{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151446,"rows_kept":151446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762732802279,1.56138704,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762732802778,0.6907,104910.0,104900.0,0.36556622]
["bitfinex-derivatives","BTCF0:USTF0",1762732802981,0.69289803,104910.0,104900.0,0.60384622]
["bitfinex-derivatives","BTCF0:USTF0",1762732803180,0.69289803,104910.0,104900.0,0.36556622]
["bitfinex-derivatives","BTCF0:USTF0",1762732803181,0.71293637,104910.0,104900.0,0.36556622]
["bitfinex-derivatives","BTCF0:USTF0",1762732803372,0.69289803,104910.0,104900.0,0.60388622]
["bitfinex-derivatives","BTCF0:USTF0",1762732804073,1.10528087,104910.0,104900.0,0.25508622]
["bitfinex-derivatives","BTCF0:USTF0",1762732804276,1.10528086,104910.0,104900.0,0.25508622]
["bitfinex-derivatives","BTCF0:USTF0",1762732804783,1.10528086,104910.0,104900.0,0.61588622]
["bitfinex-derivatives","BTCF0:USTF0",1762732805882,1.10528086,104910.0,104900.0,0.25508622]
["bitfinex-derivatives","BTCF0:USTF0",1762732806079,1.1253192,104910.0,104900.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1762732806278,1.1253192,104910.0,104900.0,0.37756622]
["bitfinex-derivatives","BTCF0:USTF0",1762732806479,1.10528086,104910.0,104900.0,0.25508622]
["bitfinex-derivatives","BTCF0:USTF0",1762732808074,1.1253192,104910.0,104900.0,0.01676622]
["bitfinex-derivatives","BTCF0:USTF0",1762732808274,1.1253192,104910.0,104900.0,0.01476622]
["bitfinex-derivatives","BTCF0:USTF0",1762732808581,0.6907,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732808783,0.69289803,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732808982,0.69289803,104890.0,104880.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1762732809588,1.09275586,104890.0,104880.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1762732809787,0.99282886,104890.0,104880.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1762732810481,0.1,104890.0,104880.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1762732810680,0.10219803,104890.0,104880.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1762732810875,0.01472302,104890.0,104880.0,0.58242522]
["bitfinex-derivatives","BTCF0:USTF0",1762732811077,0.74719614,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762732811386,0.01472302,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732811582,0.01472302,104890.0,104880.0,0.28227264]
["bitfinex-derivatives","BTCF0:USTF0",1762732812182,0.32370779,104890.0,104880.0,0.64391264]
["bitfinex-derivatives","BTCF0:USTF0",1762732812491,0.01252499,104890.0,104880.0,0.88227264]
["bitfinex-derivatives","BTCF0:USTF0",1762732812885,0.01252499,104890.0,104880.0,0.88427264]
["bitfinex-derivatives","BTCF0:USTF0",1762732813489,0.01252499,104890.0,104880.0,0.88627264]
["bitfinex-derivatives","BTCF0:USTF0",1762732813679,0.32370779,104890.0,104880.0,0.64691264]
["bitfinex-derivatives","BTCF0:USTF0",1762732813879,0.01252499,104890.0,104880.0,0.64991264]
["bitfinex-derivatives","BTCF0:USTF0",1762732814075,0.32370779,104890.0,104880.0,0.64991264]
["bitfinex-derivatives","BTCF0:USTF0",1762732814283,0.01252499,104890.0,104880.0,0.88827264]
["bitfinex-derivatives","BTCF0:USTF0",1762732815388,0.01472302,104890.0,104880.0,0.28827264]
["bitfinex-derivatives","BTCF0:USTF0",1762732815590,1.01660582,104890.0,104880.0,0.04991264]
["bitfinex-derivatives","BTCF0:USTF0",1762732815989,0.70542302,104890.0,104880.0,0.28827264]
["bitfinex-derivatives","BTCF0:USTF0",1762732816292,1.06622302,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762732816486,0.1564,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732816692,0.1564,104880.0,104860.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1762732816693,0.00219803,104870.0,104860.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1762732817084,0.1667135,104870.0,104860.0,0.72184496]
["bitfinex-derivatives","BTCF0:USTF0",1762732817388,0.34117795,104870.0,104860.0,0.96024496]
["bitfinex-derivatives","BTCF0:USTF0",1762732817596,0.50715878,104870.0,104860.0,0.72484496]
["bitfinex-derivatives","BTCF0:USTF0",1762732817786,0.51968377,104870.0,104860.0,0.72484496]
["bitfinex-derivatives","BTCF0:USTF0",1762732817987,0.35370294,104870.0,104860.0,0.57334496]
["bitfinex-derivatives","BTCF0:USTF0",1762732818293,0.51968377,104870.0,104860.0,0.33494496]
["bitfinex-derivatives","BTCF0:USTF0",1762732818494,0.77701294,104870.0,104860.0,0.57334496]
["bitfinex-derivatives","BTCF0:USTF0",1762732818795,0.51968377,104870.0,104860.0,0.33494496]
["bitfinex-derivatives","BTCF0:USTF0",1762732818994,0.35370294,104870.0,104860.0,0.55760775]
["bitfinex-derivatives","BTCF0:USTF0",1762732819186,1.04440294,104870.0,104860.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762732819492,1.31669565,104870.0,104860.0,0.24959803]
["bitfinex-derivatives","BTCF0:USTF0",1762732819680,1.48267648,104870.0,104860.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762732819879,1.14319565,104870.0,104860.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1762732820989,0.16598083,104860.0,104840.0,0.35104095]
["bitfinex-derivatives","BTCF0:USTF0",1762732821197,0.00219803,104850.0,104840.0,0.35104095]
["bitfinex-derivatives","BTCF0:USTF0",1762732821596,0.16817886,104850.0,104840.0,0.35104095]
["bitfinex-derivatives","BTCF0:USTF0",1762732821992,0.00219803,104850.0,104840.0,0.58948095]
["bitfinex-derivatives","BTCF0:USTF0",1762732822202,0.27422455,104850.0,104840.0,0.58948095]
["bitfinex-derivatives","BTCF0:USTF0",1762732822384,0.27522455,104850.0,104840.0,0.59748095]
["bitfinex-derivatives","BTCF0:USTF0",1762732822584,0.44120538,104850.0,104840.0,0.35904095]
["bitfinex-derivatives","BTCF0:USTF0",1762732822898,0.27522455,104850.0,104840.0,0.59748095]
["bitfinex-derivatives","BTCF0:USTF0",1762732823089,0.44120538,104850.0,104840.0,0.35904095]
["bitfinex-derivatives","BTCF0:USTF0",1762732823291,0.44120538,104850.0,104840.0,0.32798514]
["bitfinex-derivatives","BTCF0:USTF0",1762732823499,0.27522455,104850.0,104840.0,0.56642514]
["bitfinex-derivatives","BTCF0:USTF0",1762732823795,0.44120538,104850.0,104840.0,0.32798514]
["bitfinex-derivatives","BTCF0:USTF0",1762732823999,0.27522455,104850.0,104840.0,0.56642514]
["bitfinex-derivatives","BTCF0:USTF0",1762732824197,0.16917886,104850.0,104840.0,0.32798514]
["bitfinex-derivatives","BTCF0:USTF0",1762732824395,0.00319803,104850.0,104840.0,0.56642514]
["bitfinex-derivatives","BTCF0:USTF0",1762732824787,0.01572302,104850.0,104840.0,0.56642514]
["bitfinex-derivatives","BTCF0:USTF0",1762732824997,0.01572302,104850.0,104840.0,0.66183184]
["bitfinex-derivatives","BTCF0:USTF0",1762732825192,0.01572302,104850.0,104840.0,0.56642514]
["bitfinex-derivatives","BTCF0:USTF0",1762732825697,0.18170385,104850.0,104840.0,0.32798514]
["bitfinex-derivatives","BTCF0:USTF0",1762732825996,1.06913302,104850.0,104840.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1762732826195,1.23511385,104850.0,104840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762732826399,1.06913302,104850.0,104840.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1762732826700,1.06913302,104850.0,104840.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1762732826893,1.06913302,104850.0,104840.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1762732827093,1.06913302,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732827094,1.25085459,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732827299,0.40277107,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732827494,0.22324753,104840.0,104830.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762732827695,0.4049691,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732827997,0.22324753,104840.0,104830.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1762732828191,0.4049691,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762732828392,0.22324753,104840.0,104830.0,0.6996958]
["bitfinex-derivatives","BTCF0:USTF0",1762732828598,0.4059691,104840.0,104830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762732828998,0.22524753,104840.0,104830.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1762732830103,0.4069691,104840.0,104830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762732830599,0.22524753,104840.0,104830.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1762732831102,1.27865753,104840.0,104830.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1762732831303,1.4603791,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762732831500,1.27865753,104840.0,104830.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1762732831700,1.47290409,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762732831900,1.29118252,104840.0,104830.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1762732833197,1.29118252,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762732833406,1.29118252,104840.0,104830.0,0.00456925]
["bitfinex-derivatives","BTCF0:USTF0",1762732833902,1.29118252,104840.0,104830.0,0.24304925]
["bitfinex-derivatives","BTCF0:USTF0",1762732834104,1.29118252,104840.0,104830.0,0.00456925]
["bitfinex-derivatives","BTCF0:USTF0",1762732834300,1.29018252,104840.0,104810.0,0.61950371]
["bitfinex-derivatives","BTCF0:USTF0",1762732834494,0.6386895,104830.0,104810.0,0.85798371]
["bitfinex-derivatives","BTCF0:USTF0",1762732834799,0.00219803,104820.0,104810.0,0.76255031]
["bitfinex-derivatives","BTCF0:USTF0",1762732834994,0.00219803,104820.0,104810.0,0.7725903]
["bitfinex-derivatives","BTCF0:USTF0",1762732835196,0.1839196,104820.0,104810.0,0.52407031]
["bitfinex-derivatives","BTCF0:USTF0",1762732835503,0.00219803,104820.0,104810.0,0.76259031]
["bitfinex-derivatives","BTCF0:USTF0",1762732835699,0.1839196,104820.0,104810.0,0.5340703]
["bitfinex-derivatives","BTCF0:USTF0",1762732835904,0.00219803,104820.0,104810.0,0.7745903]
["bitfinex-derivatives","BTCF0:USTF0",1762732836105,0.1839196,104820.0,104810.0,0.5143265]
["bitfinex-derivatives","BTCF0:USTF0",1762732836302,0.00219803,104820.0,104810.0,0.74384651]
["bitfinex-derivatives","BTCF0:USTF0",1762732836506,0.00319803,104820.0,104810.0,0.7538465]
["bitfinex-derivatives","BTCF0:USTF0",1762732836805,0.00319803,104820.0,104810.0,0.7578465]
["bitfinex-derivatives","BTCF0:USTF0",1762732836806,0.17326432,104820.0,104810.0,0.7578465]
["bitfinex-derivatives","BTCF0:USTF0",1762732837002,0.17326432,104820.0,104810.0,0.74784651]
["bitfinex-derivatives","BTCF0:USTF0",1762732837203,0.35498589,104820.0,104810.0,0.50932651]
["bitfinex-derivatives","BTCF0:USTF0",1762732837400,0.17326432,104820.0,104810.0,0.74384651]
["bitfinex-derivatives","BTCF0:USTF0",1762732837601,0.1859196,104820.0,104810.0,0.17949999]
["bitfinex-derivatives","BTCF0:USTF0",1762732837894,0.00419803,104820.0,104810.0,0.41801999]
["bitfinex-derivatives","BTCF0:USTF0",1762732838098,0.45804314,104820.0,104810.0,0.17949999]
["bitfinex-derivatives","BTCF0:USTF0",1762732838505,0.28884656,104820.0,104810.0,0.41801999]
["bitfinex-derivatives","BTCF0:USTF0",1762732838707,0.47056813,104820.0,104810.0,0.17949999]
["bitfinex-derivatives","BTCF0:USTF0",1762732838909,0.28884656,104820.0,104810.0,0.41801999]
["bitfinex-derivatives","BTCF0:USTF0",1762732839207,0.28884656,104820.0,104810.0,0.80791999]
["bitfinex-derivatives","BTCF0:USTF0",1762732839409,0.45887875,104820.0,104810.0,0.80791999]
["bitfinex-derivatives","BTCF0:USTF0",1762732839704,0.45887875,104820.0,104810.0,0.90335399]
["bitfinex-derivatives","BTCF0:USTF0",1762732840112,0.18675521,104820.0,104810.0,0.90335399]
["bitfinex-derivatives","BTCF0:USTF0",1762732840301,0.18455718,104820.0,104810.0,1.26415399]
["bitfinex-derivatives","BTCF0:USTF0",1762732841109,0.01672302,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732841507,0.01452499,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732841707,0.4172884,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732841909,0.23556683,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732842107,0.4172884,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732842508,0.23556683,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732842808,0.01452499,104820.0,104810.0,1.23862416]
["bitfinex-derivatives","BTCF0:USTF0",1762732843003,0.18462924,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732843604,0.36635081,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732843910,0.18462924,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732844113,0.36635081,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732844408,0.18462924,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732844601,0.19624656,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732844802,0.01452499,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732845209,0.23556683,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732845410,0.40604475,104820.0,104810.0,1.24862415]
["bitfinex-derivatives","BTCF0:USTF0",1762732845603,0.58776632,104820.0,104810.0,1.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1762732845905,0.66304278,104820.0,104810.0,0.59002073]
["bitfinex-derivatives","BTCF0:USTF0",1762732846106,0.84476435,104820.0,104810.0,0.15739999]
["bitfinex-derivatives","BTCF0:USTF0",1762732846406,0.93037486,104820.0,104810.0,0.39591999]
["bitfinex-derivatives","BTCF0:USTF0",1762732846609,0.89105459,104820.0,104810.0,0.15739999]
["bitfinex-derivatives","BTCF0:USTF0",1762732846813,0.70933302,104820.0,104810.0,0.39591999]
["bitfinex-derivatives","BTCF0:USTF0",1762732847108,1.07013302,104820.0,104810.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1762732847305,0.69261,104810.0,104800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762732847618,1.27726778,104810.0,104800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762732847796,1.45898935,104810.0,104800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762732847997,0.38669778,104810.0,104800.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1762732848306,0.22385778,104810.0,104800.0,0.13546904]
["bitfinex-derivatives","BTCF0:USTF0",1762732848511,0.22585778,104810.0,104800.0,0.14546904]
["bitfinex-derivatives","BTCF0:USTF0",1762732849100,0.22585778,104810.0,104800.0,0.23991214]
["bitfinex-derivatives","BTCF0:USTF0",1762732849306,0.22585778,104810.0,104800.0,0.60071214]
["bitfinex-derivatives","BTCF0:USTF0",1762732849612,0.22585778,104810.0,104800.0,0.15446903]
["bitfinex-derivatives","BTCF0:USTF0",1762732849809,0.28897056,104810.0,104800.0,0.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1762732850003,0.00419803,104810.0,104800.0,0.71376309]
["bitfinex-derivatives","BTCF0:USTF0",1762732850204,0.27632157,104810.0,104800.0,0.70776309]
["bitfinex-derivatives","BTCF0:USTF0",1762732850412,0.27532157,104810.0,104800.0,0.70676309]
["bitfinex-derivatives","BTCF0:USTF0",1762732850708,0.5620941,104810.0,104800.0,0.46824309]
["bitfinex-derivatives","BTCF0:USTF0",1762732850907,0.27632157,104810.0,104800.0,0.68923065]
["bitfinex-derivatives","BTCF0:USTF0",1762732851114,0.5630941,104810.0,104800.0,0.45171065]
["bitfinex-derivatives","BTCF0:USTF0",1762732851413,0.5630941,104810.0,104800.0,0.69023065]
["bitfinex-derivatives","BTCF0:USTF0",1762732851414,0.27832157,104810.0,104800.0,0.69023065]
["bitfinex-derivatives","BTCF0:USTF0",1762732851612,0.5630941,104810.0,104800.0,0.45171065]
["bitfinex-derivatives","BTCF0:USTF0",1762732852009,0.27832157,104810.0,104800.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1762732852212,0.57561909,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732852413,0.29084656,104810.0,104800.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1762732852711,0.57561909,104810.0,104800.0,0.0964431]
["bitfinex-derivatives","BTCF0:USTF0",1762732852914,0.29084656,104810.0,104800.0,0.3349631]
["bitfinex-derivatives","BTCF0:USTF0",1762732853213,0.57561909,104810.0,104800.0,0.0964431]
["bitfinex-derivatives","BTCF0:USTF0",1762732853414,0.29084656,104810.0,104800.0,0.3349631]
["bitfinex-derivatives","BTCF0:USTF0",1762732853616,0.57561909,104810.0,104800.0,0.0964431]
["bitfinex-derivatives","BTCF0:USTF0",1762732853910,0.29084656,104810.0,104800.0,0.13256502]
["bitfinex-derivatives","BTCF0:USTF0",1762732854215,0.68157407,104810.0,104800.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1762732854417,0.29084656,104810.0,104800.0,0.3339631]
["bitfinex-derivatives","BTCF0:USTF0",1762732854606,0.85205314,104810.0,104800.0,0.4562431]
["bitfinex-derivatives","BTCF0:USTF0",1762732854811,0.46132563,104810.0,104800.0,0.8421631]
["bitfinex-derivatives","BTCF0:USTF0",1762732855210,0.46132563,104810.0,104800.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1762732855514,0.29084656,104810.0,104800.0,0.2428431]
["bitfinex-derivatives","BTCF0:USTF0",1762732855708,1.35611407,104810.0,104800.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762732855913,0.96538656,104810.0,104800.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1762732856115,0.96538656,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732856316,0.86374209,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732857018,0.69326302,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732857618,1.08399053,104810.0,104800.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1762732858018,0.69326302,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732858320,0.91488573,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732858521,0.91488573,104810.0,104800.0,0.37069095]
["bitfinex-derivatives","BTCF0:USTF0",1762732858711,1.32084229,104810.0,104800.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1762732858910,1.27568573,104810.0,104800.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1762732859114,1.68164229,104810.0,104800.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1762732859312,1.32084229,104810.0,104800.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1762732859516,1.32084229,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732859517,0.91488573,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732860320,0.91488573,104810.0,104800.0,0.8421628]
["bitfinex-derivatives","BTCF0:USTF0",1762732860619,0.1893014,104810.0,104800.0,0.8421628]
["bitfinex-derivatives","BTCF0:USTF0",1762732860817,0.8612914,104810.0,104800.0,0.4813628]
["bitfinex-derivatives","BTCF0:USTF0",1762732861015,0.8612914,104810.0,104800.0,0.46583065]
["bitfinex-derivatives","BTCF0:USTF0",1762732861215,1.26724796,104810.0,104800.0,0.22731065]
["bitfinex-derivatives","BTCF0:USTF0",1762732861416,0.8612914,104810.0,104800.0,0.46583065]
["bitfinex-derivatives","BTCF0:USTF0",1762732861625,1.26724796,104810.0,104800.0,0.13186785]
["bitfinex-derivatives","BTCF0:USTF0",1762732861924,0.8612914,104810.0,104800.0,0.39184413]
["bitfinex-derivatives","BTCF0:USTF0",1762732862119,1.09666958,104810.0,104800.0,0.15332413]
["bitfinex-derivatives","BTCF0:USTF0",1762732862318,0.86111776,104810.0,104800.0,0.39184413]
["bitfinex-derivatives","BTCF0:USTF0",1762732862520,1.62787432,104810.0,104800.0,0.05788123]
["bitfinex-derivatives","BTCF0:USTF0",1762732862921,1.22191776,104810.0,104800.0,0.03613485]
["bitfinex-derivatives","BTCF0:USTF0",1762732863124,1.45746958,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732863417,1.05151302,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732863626,1.45746958,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732863825,1.05151302,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732864123,1.45746958,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732864315,1.05151302,104810.0,104800.0,0.00752727]
["bitfinex-derivatives","BTCF0:USTF0",1762732864626,1.07794656,104800.0,104780.0,0.31094656]
["bitfinex-derivatives","BTCF0:USTF0",1762732864921,1.30535893,104800.0,104790.0,0.0954492]
["bitfinex-derivatives","BTCF0:USTF0",1762732865222,1.30755696,104800.0,104780.0,0.31094666]
["bitfinex-derivatives","BTCF0:USTF0",1762732865525,0.89343186,104790.0,104780.0,0.31094666]
["bitfinex-derivatives","BTCF0:USTF0",1762732865711,0.90815488,104790.0,104780.0,0.31094666]
["bitfinex-derivatives","BTCF0:USTF0",1762732865910,0.90815488,104790.0,104780.0,0.31494666]
["bitfinex-derivatives","BTCF0:USTF0",1762732866115,1.31411144,104790.0,104780.0,0.31494666]
["bitfinex-derivatives","BTCF0:USTF0",1762732866416,0.90815488,104790.0,104780.0,0.69694666]
["bitfinex-derivatives","BTCF0:USTF0",1762732866622,1.31511144,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732866826,0.91015488,104790.0,104780.0,0.70294666]
["bitfinex-derivatives","BTCF0:USTF0",1762732867120,1.31611144,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732867322,0.91015488,104790.0,104780.0,0.70294666]
["bitfinex-derivatives","BTCF0:USTF0",1762732867727,0.68871302,104790.0,104780.0,0.70294666]
["bitfinex-derivatives","BTCF0:USTF0",1762732868116,0.68871302,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732868419,0.68871302,104790.0,104780.0,0.70294666]
["bitfinex-derivatives","BTCF0:USTF0",1762732868619,0.68871302,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732869124,1.09466958,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732869424,0.68871302,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732869623,1.09466958,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732869825,0.68871302,104790.0,104780.0,0.46434666]
["bitfinex-derivatives","BTCF0:USTF0",1762732870021,1.45546958,104790.0,104780.0,0.2488611]
["bitfinex-derivatives","BTCF0:USTF0",1762732870212,1.04951302,104790.0,104780.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1762732870417,1.42934946,104790.0,104780.0,0.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1762732870618,1.42934946,104790.0,104760.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1762732870619,0.67199,104770.0,104760.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1762732870819,0.67418803,104770.0,104760.0,0.0954776]
["bitfinex-derivatives","BTCF0:USTF0",1762732871116,0.67199,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762732871322,1.61119958,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762732871515,1.20524302,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762732871722,1.61119958,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762732871917,1.20524302,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762732872124,1.44094459,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762732872324,1.03498803,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762732872526,1.04751302,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762732872724,1.04851302,104760.0,104750.0,0.01277304]
["bitfinex-derivatives","BTCF0:USTF0",1762732872921,1.32208195,104760.0,104750.0,0.01277304]
["bitfinex-derivatives","BTCF0:USTF0",1762732873614,0.67199,104750.0,104720.0,0.10028431]
["bitfinex-derivatives","BTCF0:USTF0",1762732873821,0.99733502,104730.0,104720.0,0.10028431]
["bitfinex-derivatives","BTCF0:USTF0",1762732874019,1.25594502,104730.0,104720.0,0.10028431]
["bitfinex-derivatives","BTCF0:USTF0",1762732874227,1.66190158,104730.0,104720.0,0.10028431]
["bitfinex-derivatives","BTCF0:USTF0",1762732874423,0.37838502,104730.0,104710.0,0.66621074]
["bitfinex-derivatives","BTCF0:USTF0",1762732874621,0.22315502,104730.0,104720.0,0.4563153]
["bitfinex-derivatives","BTCF0:USTF0",1762732874818,1.42576272,104730.0,104690.0,0.36557578]
["bitfinex-derivatives","BTCF0:USTF0",1762732875126,1.42576272,104730.0,104690.0,0.10815848]
["bitfinex-derivatives","BTCF0:USTF0",1762732875127,0.3608,104700.0,104690.0,0.10815848]
["bitfinex-derivatives","BTCF0:USTF0",1762732875322,1.03498803,104700.0,104690.0,0.10815848]
["bitfinex-derivatives","BTCF0:USTF0",1762732875627,1.03498803,104700.0,104690.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1762732875830,1.44094459,104700.0,104690.0,0.01407817]
["bitfinex-derivatives","BTCF0:USTF0",1762732876221,1.44094459,104700.0,104690.0,0.00633417]
["bitfinex-derivatives","BTCF0:USTF0",1762732876530,1.03598803,104700.0,104690.0,0.11471687]
["bitfinex-derivatives","BTCF0:USTF0",1762732877123,1.44194459,104700.0,104690.0,0.11471687]
["bitfinex-derivatives","BTCF0:USTF0",1762732877325,1.61092589,104700.0,104690.0,0.01917417]
["bitfinex-derivatives","BTCF0:USTF0",1762732877641,1.61092589,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732878023,1.20496933,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732878732,1.61192589,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732879028,1.20596933,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732879332,1.25112589,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732879526,0.85769432,104700.0,104690.0,0.11471677]
["bitfinex-derivatives","BTCF0:USTF0",1762732879732,0.43010302,104700.0,104690.0,0.71431677]
["bitfinex-derivatives","BTCF0:USTF0",1762732879926,1.16757848,104700.0,104690.0,0.01133417]
["bitfinex-derivatives","BTCF0:USTF0",1762732880132,1.16757848,104700.0,104690.0,0.01917417]
["bitfinex-derivatives","BTCF0:USTF0",1762732880330,1.45546958,104700.0,104690.0,0.10270353]
["bitfinex-derivatives","BTCF0:USTF0",1762732880523,1.21849432,104700.0,104690.0,0.00716093]
["bitfinex-derivatives","BTCF0:USTF0",1762732881132,1.07794656,104690.0,104680.0,0.08715848]
["bitfinex-derivatives","BTCF0:USTF0",1762732881333,1.19806013,104690.0,104680.0,0.08715848]
["bitfinex-derivatives","BTCF0:USTF0",1762732881930,0.79210357,104690.0,104680.0,0.32595848]
["bitfinex-derivatives","BTCF0:USTF0",1762732882132,1.19904998,104690.0,104680.0,0.44795848]
["bitfinex-derivatives","BTCF0:USTF0",1762732882336,0.79409342,104690.0,104680.0,0.32895848]
["bitfinex-derivatives","BTCF0:USTF0",1762732882533,1.08214459,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732882736,0.15942803,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732883134,0.15942803,104690.0,104680.0,0.32895848]
["bitfinex-derivatives","BTCF0:USTF0",1762732883635,0.82353459,104690.0,104680.0,0.09015848]
["bitfinex-derivatives","BTCF0:USTF0",1762732883940,0.08834534,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732884140,0.4943019,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732884339,0.00419803,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732884539,0.4943019,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732884731,0.41015459,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732884930,0.00419803,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732886436,0.01672302,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732886637,0.42267958,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732887034,0.42048155,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732887228,0.50462886,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732887541,0.21657769,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732887739,0.50462886,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732887943,0.0986723,104690.0,104680.0,0.68975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732888140,0.50462886,104690.0,104680.0,0.45095848]
["bitfinex-derivatives","BTCF0:USTF0",1762732888928,0.0986723,104690.0,104680.0,1.28975848]
["bitfinex-derivatives","BTCF0:USTF0",1762732889135,0.11804816,104700.0,104690.0,0.0955426]
["bitfinex-derivatives","BTCF0:USTF0",1762732889336,0.00014277,104700.0,104690.0,0.6951426]
["bitfinex-derivatives","BTCF0:USTF0",1762732890046,0.40609933,104700.0,104690.0,0.4563426]
["bitfinex-derivatives","BTCF0:USTF0",1762732890446,0.00414277,104700.0,104690.0,0.6951426]
["bitfinex-derivatives","BTCF0:USTF0",1762732890645,0.41009933,104700.0,104690.0,0.4563426]
["bitfinex-derivatives","BTCF0:USTF0",1762732890846,0.00414277,104700.0,104690.0,0.6951426]
["bitfinex-derivatives","BTCF0:USTF0",1762732891148,0.41009933,104700.0,104690.0,0.4563426]
["bitfinex-derivatives","BTCF0:USTF0",1762732891349,0.00414277,104700.0,104690.0,0.6951426]
["bitfinex-derivatives","BTCF0:USTF0",1762732891644,0.66476,104720.0,104710.0,0.0955243]
["bitfinex-derivatives","BTCF0:USTF0",1762732891839,0.66695803,104720.0,104710.0,0.0955243]
["bitfinex-derivatives","BTCF0:USTF0",1762732892148,0.76247323,104720.0,104710.0,0.3342843]
["bitfinex-derivatives","BTCF0:USTF0",1762732892546,0.76247323,104720.0,104710.0,0.0955243]
["bitfinex-derivatives","BTCF0:USTF0",1762732892845,0.76247323,104720.0,104710.0,0.2429243]
["bitfinex-derivatives","BTCF0:USTF0",1762732893041,0.76347323,104720.0,104710.0,0.4816843]
["bitfinex-derivatives","BTCF0:USTF0",1762732893243,1.28877323,104720.0,104710.0,0.4826843]
["bitfinex-derivatives","BTCF0:USTF0",1762732893644,1.28877323,104720.0,104710.0,0.2439243]
["bitfinex-derivatives","BTCF0:USTF0",1762732894044,1.28877323,104720.0,104710.0,0.13085481]
["bitfinex-derivatives","BTCF0:USTF0",1762732894248,0.9212143,104710.0,104700.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762732894438,0.82569,104690.0,104680.0,0.2226216]
["bitfinex-derivatives","BTCF0:USTF0",1762732894742,1.18868803,104690.0,104680.0,0.3496916]
["bitfinex-derivatives","BTCF0:USTF0",1762732894948,1.18868803,104690.0,104680.0,0.5884916]
["bitfinex-derivatives","BTCF0:USTF0",1762732895440,1.30673855,104690.0,104680.0,0.45932185]
["bitfinex-derivatives","BTCF0:USTF0",1762732895647,1.40228115,104690.0,104680.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1762732895848,1.28523063,104690.0,104680.0,0.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1762732896041,1.18968803,104690.0,104680.0,0.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1762732896242,0.82888803,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732896444,1.04258732,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732896641,0.66719,104670.0,104660.0,0.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1762732896846,0.66938803,104670.0,104660.0,0.10234305]
["bitfinex-derivatives","BTCF0:USTF0",1762732897444,0.66938803,104670.0,104660.0,0.34118305]
["bitfinex-derivatives","BTCF0:USTF0",1762732897851,0.67138803,104670.0,104660.0,0.34218305]
["bitfinex-derivatives","BTCF0:USTF0",1762732898354,0.67238803,104670.0,104660.0,0.34218305]
["bitfinex-derivatives","BTCF0:USTF0",1762732898846,0.67238803,104670.0,104660.0,0.10334305]
["bitfinex-derivatives","BTCF0:USTF0",1762732899045,0.67238803,104670.0,104660.0,0.34218305]
["bitfinex-derivatives","BTCF0:USTF0",1762732900050,0.67238803,104670.0,104660.0,0.10334305]
["bitfinex-derivatives","BTCF0:USTF0",1762732900250,0.67238803,104670.0,104660.0,0.34218305]
["bitfinex-derivatives","BTCF0:USTF0",1762732900850,0.67238803,104670.0,104660.0,0.70298305]
["bitfinex-derivatives","BTCF0:USTF0",1762732901049,0.67238803,104670.0,104660.0,0.24461715]
["bitfinex-derivatives","BTCF0:USTF0",1762732901251,1.03318803,104670.0,104660.0,0.00777715]
["bitfinex-derivatives","BTCF0:USTF0",1762732901551,1.12874883,104670.0,104660.0,0.24461715]
["bitfinex-derivatives","BTCF0:USTF0",1762732901747,0.66719,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732901950,0.66719,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762732902142,1.1488153,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762732902547,1.03018803,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762732902747,0.66938803,104640.0,104630.0,0.10391592]
["bitfinex-derivatives","BTCF0:USTF0",1762732903046,1.03018803,104640.0,104630.0,0.10391592]
["bitfinex-derivatives","BTCF0:USTF0",1762732903841,1.04367889,104640.0,104630.0,0.10391592]
["bitfinex-derivatives","BTCF0:USTF0",1762732904039,1.04367889,104640.0,104630.0,0.10214592]
["bitfinex-derivatives","BTCF0:USTF0",1762732904247,1.14126709,104640.0,104630.0,0.00777852]
["bitfinex-derivatives","BTCF0:USTF0",1762732904946,0.66719,104620.0,104610.0,0.27122492]
["bitfinex-derivatives","BTCF0:USTF0",1762732905146,0.66938803,104620.0,104610.0,0.36684052]
["bitfinex-derivatives","BTCF0:USTF0",1762732905653,0.8379807,104620.0,104610.0,0.3381156]
["bitfinex-derivatives","BTCF0:USTF0",1762732905854,0.8379807,104620.0,104610.0,0.0991556]
["bitfinex-derivatives","BTCF0:USTF0",1762732906054,0.8399807,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732906246,0.8399807,104620.0,104610.0,0.1001556]
["bitfinex-derivatives","BTCF0:USTF0",1762732906450,0.1727907,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732906755,0.8379807,104620.0,104610.0,0.0991556]
["bitfinex-derivatives","BTCF0:USTF0",1762732906942,0.8399807,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732907138,0.67138803,104620.0,104610.0,0.1001556]
["bitfinex-derivatives","BTCF0:USTF0",1762732907552,0.67238803,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732907757,0.79077462,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732907945,0.78977462,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732908141,0.79077462,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732909054,0.79077462,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732909447,0.67238803,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732910156,0.67238803,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732910756,0.79077462,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732911053,0.67238803,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732911258,0.67238803,104620.0,104610.0,0.1001556]
["bitfinex-derivatives","BTCF0:USTF0",1762732911458,0.79077462,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732911753,0.79077462,104620.0,104610.0,0.1001556]
["bitfinex-derivatives","BTCF0:USTF0",1762732911959,1.23601253,104620.0,104610.0,0.3355756]
["bitfinex-derivatives","BTCF0:USTF0",1762732912145,1.11762594,104620.0,104610.0,0.0966156]
["bitfinex-derivatives","BTCF0:USTF0",1762732912345,1.12879453,104620.0,104610.0,0.0966156]
["bitfinex-derivatives","BTCF0:USTF0",1762732912546,1.15157462,104620.0,104610.0,0.0983856]
["bitfinex-derivatives","BTCF0:USTF0",1762732912759,0.79077462,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732913061,0.67238803,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732913248,0.83088803,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732914160,0.83088803,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732914459,0.91527279,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732914758,0.83088803,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732914960,0.83088803,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732915262,0.91526888,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732915754,0.91526911,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732916363,0.08738108,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732917156,0.08738108,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732917354,0.08738108,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732917551,0.08738108,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732918059,0.08596243,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732918260,0.08596243,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732918451,0.08596243,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732918757,0.24391243,104620.0,104610.0,0.6999156]
["bitfinex-derivatives","BTCF0:USTF0",1762732919160,0.15953135,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732919361,0.78839046,104620.0,104610.0,0.4609556]
["bitfinex-derivatives","BTCF0:USTF0",1762732919768,0.78839046,104620.0,104610.0,0.1001556]
["bitfinex-derivatives","BTCF0:USTF0",1762732919956,0.78839046,104620.0,104610.0,0.3391156]
["bitfinex-derivatives","BTCF0:USTF0",1762732920159,0.78839046,104620.0,104610.0,0.0983856]
["bitfinex-derivatives","BTCF0:USTF0",1762732920460,0.66167016,104620.0,104610.0,0.09808095]
["bitfinex-derivatives","BTCF0:USTF0",1762732920658,0.63081366,104620.0,104610.0,0.09808095]
["bitfinex-derivatives","BTCF0:USTF0",1762732920858,0.72642016,104620.0,104610.0,0.00246535]
["bitfinex-derivatives","BTCF0:USTF0",1762732921062,1.08722016,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732921257,0.9543456,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762732921465,0.70023,104590.0,104580.0,0.78073317]
["bitfinex-derivatives","BTCF0:USTF0",1762732921656,0.07290008,104590.0,104580.0,0.9492512]
["bitfinex-derivatives","BTCF0:USTF0",1762732921857,0.19622008,104590.0,104580.0,1.1882912]
["bitfinex-derivatives","BTCF0:USTF0",1762732922065,0.28196277,104600.0,104590.0,0.7945039]
["bitfinex-derivatives","BTCF0:USTF0",1762732922364,0.28196277,104600.0,104590.0,1.03574193]
["bitfinex-derivatives","BTCF0:USTF0",1762732922766,0.40528277,104600.0,104590.0,1.03574193]
["bitfinex-derivatives","BTCF0:USTF0",1762732923266,0.24678277,104600.0,104590.0,0.79670193]
["bitfinex-derivatives","BTCF0:USTF0",1762732923465,0.60758277,104600.0,104590.0,0.79670193]
["bitfinex-derivatives","BTCF0:USTF0",1762732923761,0.70320757,104600.0,104590.0,0.09783193]
["bitfinex-derivatives","BTCF0:USTF0",1762732923966,0.70420757,104600.0,104590.0,0.09883193]
["bitfinex-derivatives","BTCF0:USTF0",1762732924161,0.70420757,104600.0,104590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732924162,0.70620757,104600.0,104590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732924356,0.70620757,104600.0,104590.0,0.09883193]
["bitfinex-derivatives","BTCF0:USTF0",1762732924558,0.70620757,104600.0,104590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732925365,0.3422739,104590.0,104580.0,0.00514497]
["bitfinex-derivatives","BTCF0:USTF0",1762732925561,0.7030739,104590.0,104580.0,0.007343]
["bitfinex-derivatives","BTCF0:USTF0",1762732926154,0.60744,104590.0,104580.0,0.007343]
["bitfinex-derivatives","BTCF0:USTF0",1762732926352,0.7030739,104590.0,104580.0,0.007343]
["bitfinex-derivatives","BTCF0:USTF0",1762732926562,0.60744,104590.0,104580.0,0.007343]
["bitfinex-derivatives","BTCF0:USTF0",1762732926863,0.7040739,104590.0,104580.0,0.008343]
["bitfinex-derivatives","BTCF0:USTF0",1762732927065,1.3040739,104590.0,104580.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1762732927267,0.23234,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762732927565,0.6887831,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762732927769,0.23234,104550.0,104540.0,0.79932683]
["bitfinex-derivatives","BTCF0:USTF0",1762732928064,0.59314,104550.0,104540.0,0.80152486]
["bitfinex-derivatives","BTCF0:USTF0",1762732928468,0.6888104,104550.0,104540.0,0.27767066]
["bitfinex-derivatives","BTCF0:USTF0",1762732928663,0.59314,104550.0,104540.0,0.10266026]
["bitfinex-derivatives","BTCF0:USTF0",1762732928971,0.59314,104550.0,104540.0,0.53967026]
["bitfinex-derivatives","BTCF0:USTF0",1762732929359,0.59314,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732929669,0.67754037,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732930260,0.67954037,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732930766,0.68154037,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732931568,0.59714,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732932271,0.59514,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732932469,0.59714,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732932670,0.59514,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732932870,0.59614,104550.0,104540.0,0.80153026]
["bitfinex-derivatives","BTCF0:USTF0",1762732933566,0.60055462,104550.0,104540.0,0.78669399]
["bitfinex-derivatives","BTCF0:USTF0",1762732934168,0.12358462,104550.0,104540.0,0.78669399]
["bitfinex-derivatives","BTCF0:USTF0",1762732934664,0.59161803,104550.0,104540.0,0.78669399]
["bitfinex-derivatives","BTCF0:USTF0",1762732935272,0.71000462,104550.0,104540.0,0.78669399]
["bitfinex-derivatives","BTCF0:USTF0",1762732935469,0.59161803,104550.0,104540.0,0.69960267]
["bitfinex-derivatives","BTCF0:USTF0",1762732935777,0.59161803,104550.0,104540.0,0.79528217]
["bitfinex-derivatives","BTCF0:USTF0",1762732935975,0.16661548,104560.0,104550.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1762732936165,0.16661548,104560.0,104550.0,0.16851803]
["bitfinex-derivatives","BTCF0:USTF0",1762732936367,0.07094808,104560.0,104550.0,1.15753843]
["bitfinex-derivatives","BTCF0:USTF0",1762732936568,0.16660928,104560.0,104550.0,1.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1762732937273,0.07294808,104560.0,104550.0,1.15753843]
["bitfinex-derivatives","BTCF0:USTF0",1762732937474,0.07394808,104560.0,104550.0,1.15753843]
["bitfinex-derivatives","BTCF0:USTF0",1762732938279,0.16960928,104560.0,104550.0,1.15753843]
["bitfinex-derivatives","BTCF0:USTF0",1762732938576,0.16960928,104560.0,104550.0,1.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1762732938873,0.16960928,104560.0,104550.0,1.15753843]
["bitfinex-derivatives","BTCF0:USTF0",1762732939269,0.16960928,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732939472,1.0594612,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732939673,0.00445165,104560.0,104550.0,0.69961638]
["bitfinex-derivatives","BTCF0:USTF0",1762732939875,0.00519803,104560.0,104550.0,0.69834905]
["bitfinex-derivatives","BTCF0:USTF0",1762732940375,0.00419803,104560.0,104550.0,0.69834905]
["bitfinex-derivatives","BTCF0:USTF0",1762732940678,0.006,104560.0,104550.0,1.05914905]
["bitfinex-derivatives","BTCF0:USTF0",1762732941980,0.4624613,104560.0,104550.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1762732942171,0.4634613,104560.0,104550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762732942568,0.3618,104560.0,104540.0,0.00492609]
["bitfinex-derivatives","BTCF0:USTF0",1762732942767,0.0956978,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762732942977,0.4564978,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762732943172,0.4564978,104520.0,104510.0,0.00698203]
["bitfinex-derivatives","BTCF0:USTF0",1762732943667,0.3608,104520.0,104510.0,0.00302362]
["bitfinex-derivatives","BTCF0:USTF0",1762732944374,1.17835547,104520.0,104510.0,0.00082559]
["bitfinex-derivatives","BTCF0:USTF0",1762732944573,0.7838397,104520.0,104510.0,0.00082559]
["bitfinex-derivatives","BTCF0:USTF0",1762732944779,0.69968004,104520.0,104510.0,0.00036024]
["bitfinex-derivatives","BTCF0:USTF0",1762732944973,0.005,104520.0,104510.0,0.53610827]
["bitfinex-derivatives","BTCF0:USTF0",1762732945184,0.08917093,104520.0,104510.0,0.53610827]
["bitfinex-derivatives","BTCF0:USTF0",1762732945379,0.12282353,104520.0,104510.0,0.53610827]
["bitfinex-derivatives","BTCF0:USTF0",1762732945774,0.00357294,104520.0,104510.0,0.53610827]
["bitfinex-derivatives","BTCF0:USTF0",1762732945974,0.08675862,104520.0,104510.0,0.63081527]
["bitfinex-derivatives","BTCF0:USTF0",1762732946280,0.00148248,104520.0,104510.0,0.63081527]
["bitfinex-derivatives","BTCF0:USTF0",1762732946475,0.11782353,104550.0,104540.0,0.69915]
["bitfinex-derivatives","BTCF0:USTF0",1762732946667,0.21899202,104580.0,104540.0,0.15537803]
["bitfinex-derivatives","BTCF0:USTF0",1762732947072,0.11791876,104550.0,104540.0,0.70134803]
["bitfinex-derivatives","BTCF0:USTF0",1762732947275,0.11791876,104550.0,104540.0,1.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762732947578,0.16860508,104580.0,104560.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1762732947768,0.16874854,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732947966,0.26658997,104580.0,104570.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1762732948170,0.17094657,104580.0,104570.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1762732948772,0.17194657,104580.0,104570.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1762732949180,0.17894657,104580.0,104570.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1762732949371,0.17794657,104580.0,104570.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1762732949572,0.17894657,104580.0,104570.0,0.54770267]
["bitfinex-derivatives","BTCF0:USTF0",1762732949772,0.17194657,104580.0,104570.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762732949979,0.00734149,104580.0,104570.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762732950175,0.0956264,104600.0,104570.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762732950367,0.3608,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732950573,0.3608,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732950873,0.095643,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732951071,0.0956521,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732951272,0.0956613,104560.0,104550.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762732951478,0.3608,104590.0,104550.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762732951788,0.001,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732951976,0.001,104580.0,104560.0,0.32473803]
["bitfinex-derivatives","BTCF0:USTF0",1762732952379,0.09562972,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732952584,0.55642972,104580.0,104560.0,0.30604488]
["bitfinex-derivatives","BTCF0:USTF0",1762732952883,0.55642972,104580.0,104560.0,0.28423979]
["bitfinex-derivatives","BTCF0:USTF0",1762732953085,0.55842972,104580.0,104560.0,0.28523979]
["bitfinex-derivatives","BTCF0:USTF0",1762732953281,0.56342972,104580.0,104560.0,0.28623979]
["bitfinex-derivatives","BTCF0:USTF0",1762732953485,0.56142972,104580.0,104560.0,0.28523979]
["bitfinex-derivatives","BTCF0:USTF0",1762732953781,0.20262972,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732953988,0.80262972,104580.0,104570.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762732954278,0.10262972,104580.0,104570.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762732954980,0.71124527,104600.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732955193,0.09762514,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732955387,0.005,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732955574,0.10062514,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732955778,0.10062514,104580.0,104570.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762732955980,0.10062514,104580.0,104570.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1762732955981,0.20062514,104580.0,104570.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1762732956279,0.41964372,104580.0,104570.0,0.18258531]
["bitfinex-derivatives","BTCF0:USTF0",1762732956477,0.41526886,104580.0,104570.0,0.18258531]
["bitfinex-derivatives","BTCF0:USTF0",1762732956881,0.41526886,104580.0,104570.0,0.18158531]
["bitfinex-derivatives","BTCF0:USTF0",1762732957189,0.41626886,104580.0,104570.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1762732957587,0.19626814,104580.0,104570.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1762732958286,0.23363192,104620.0,104570.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1762732958482,0.0956247,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732958787,0.19124984,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732959594,0.19524984,104600.0,104590.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762732960085,0.19744787,104600.0,104580.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762732960286,0.19744787,104600.0,104580.0,0.36147809]
["bitfinex-derivatives","BTCF0:USTF0",1762732960492,0.37079999,104590.0,104570.0,0.10318061]
["bitfinex-derivatives","BTCF0:USTF0",1762732960689,0.00219803,104580.0,104570.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1762732961081,0.09780489,104580.0,104570.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1762732961792,0.09880489,104580.0,104570.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1762732961987,0.01599999,104600.0,104570.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1762732962294,0.00999999,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732962490,0.10562513,104600.0,104590.0,0.32984969]
["bitfinex-derivatives","BTCF0:USTF0",1762732962690,0.46862316,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732962886,0.46862316,104600.0,104580.0,0.36147809]
["bitfinex-derivatives","BTCF0:USTF0",1762732963190,0.47471649,104600.0,104580.0,0.36147809]
["bitfinex-derivatives","BTCF0:USTF0",1762732963388,0.4647165,104600.0,104580.0,0.36147809]
["bitfinex-derivatives","BTCF0:USTF0",1762732963588,0.4647165,104600.0,104580.0,0.34590403]
["bitfinex-derivatives","BTCF0:USTF0",1762732963789,0.1,104590.0,104580.0,0.34590403]
["bitfinex-derivatives","BTCF0:USTF0",1762732963981,0.10219803,104590.0,104580.0,0.34590403]
["bitfinex-derivatives","BTCF0:USTF0",1762732964386,0.19781403,104590.0,104580.0,0.34590403]
["bitfinex-derivatives","BTCF0:USTF0",1762732964589,0.19781403,104590.0,104580.0,0.94590403]
["bitfinex-derivatives","BTCF0:USTF0",1762732964782,0.19781403,104590.0,104580.0,0.94444714]
["bitfinex-derivatives","BTCF0:USTF0",1762732965092,0.09981403,104590.0,104580.0,0.94644714]
["bitfinex-derivatives","BTCF0:USTF0",1762732965794,0.09981403,104590.0,104580.0,0.94544714]
["bitfinex-derivatives","BTCF0:USTF0",1762732965994,0.10181403,104590.0,104580.0,1.72210714]
["bitfinex-derivatives","BTCF0:USTF0",1762732966494,0.004,104590.0,104580.0,1.46339478]
["bitfinex-derivatives","BTCF0:USTF0",1762732967192,0.2243559,104590.0,104580.0,1.46339478]
["bitfinex-derivatives","BTCF0:USTF0",1762732967700,0.27126512,104600.0,104590.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1762732967701,0.34019617,104600.0,104590.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1762732967891,0.34019617,104600.0,104590.0,1.23661969]
["bitfinex-derivatives","BTCF0:USTF0",1762732968090,0.34019617,104600.0,104590.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1762732968290,0.0045,104630.0,104620.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1762732968495,0.00669803,104630.0,104620.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762732968688,0.10230489,104630.0,104610.0,0.33915077]
["bitfinex-derivatives","BTCF0:USTF0",1762732968996,0.10230489,104630.0,104610.0,0.41466077]
["bitfinex-derivatives","BTCF0:USTF0",1762732969202,0.10230489,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732969587,0.10230489,104630.0,104620.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1762732969793,0.10330489,104630.0,104610.0,0.33915077]
["bitfinex-derivatives","BTCF0:USTF0",1762732970094,0.10330489,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732970293,0.10330489,104630.0,104620.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1762732970495,0.10330489,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732970698,0.10330489,104630.0,104620.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1762732970892,0.10330489,104630.0,104620.0,1.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762732971090,0.20783624,104630.0,104620.0,1.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762732971497,0.20783624,104630.0,104620.0,1.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762732971799,0.30223553,104630.0,104620.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762732971998,0.30323553,104630.0,104620.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1762732972199,0.20762867,104630.0,104620.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1762732973095,0.20762867,104630.0,104620.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1762732973301,0.20762867,104630.0,104620.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1762732973593,0.4275899,104630.0,104620.0,1.12689522]
["bitfinex-derivatives","BTCF0:USTF0",1762732973800,0.42539187,104630.0,104620.0,1.12689522]
["bitfinex-derivatives","BTCF0:USTF0",1762732974094,0.30448042,104630.0,104620.0,1.12689522]
["bitfinex-derivatives","BTCF0:USTF0",1762732974300,0.32162486,104630.0,104620.0,1.12689522]
["bitfinex-derivatives","BTCF0:USTF0",1762732974691,0.20080833,104630.0,104620.0,1.12689522]
["bitfinex-derivatives","BTCF0:USTF0",1762732974987,0.23359555,104640.0,104630.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1762732975211,0.23359555,104640.0,104630.0,1.31335969]
["bitfinex-derivatives","BTCF0:USTF0",1762732975587,0.60963358,104640.0,104630.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1762732976094,0.37384,104630.0,104620.0,1.05019522]
["bitfinex-derivatives","BTCF0:USTF0",1762732976401,0.37603803,104630.0,104620.0,0.34823522]
["bitfinex-derivatives","BTCF0:USTF0",1762732976599,0.47160834,104630.0,104620.0,0.34823522]
["bitfinex-derivatives","BTCF0:USTF0",1762732976800,0.47160834,104630.0,104620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762732977095,0.37384,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762732977296,0.37603803,104620.0,104610.0,0.07665346]
["bitfinex-derivatives","BTCF0:USTF0",1762732977692,0.18911803,104620.0,104610.0,0.62243346]
["bitfinex-derivatives","BTCF0:USTF0",1762732977994,0.27177351,104630.0,104620.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1762732978192,0.45869351,104630.0,104620.0,1.48157969]
["bitfinex-derivatives","BTCF0:USTF0",1762732978393,0.64561351,104630.0,104620.0,1.48157969]
["bitfinex-derivatives","BTCF0:USTF0",1762732978593,0.64461351,104630.0,104620.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1762732978793,0.45769351,104630.0,104620.0,1.47757969]
["bitfinex-derivatives","BTCF0:USTF0",1762732979289,0.18692,104630.0,104620.0,1.47757969]
["bitfinex-derivatives","BTCF0:USTF0",1762732979497,0.66024783,104640.0,104630.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1762732979695,0.47232783,104640.0,104630.0,1.31293969]
["bitfinex-derivatives","BTCF0:USTF0",1762732979892,0.47452586,104640.0,104630.0,1.31293969]
["bitfinex-derivatives","BTCF0:USTF0",1762732980102,0.47232783,104640.0,104630.0,1.31293969]
["bitfinex-derivatives","BTCF0:USTF0",1762732980299,0.47232783,104640.0,104630.0,1.31193969]
["bitfinex-derivatives","BTCF0:USTF0",1762732980500,0.47452586,104640.0,104630.0,0.8167309]
["bitfinex-derivatives","BTCF0:USTF0",1762732980699,0.47452586,104640.0,104630.0,0.8177309]
["bitfinex-derivatives","BTCF0:USTF0",1762732980901,0.5040558,104640.0,104630.0,1.14758059]
["bitfinex-derivatives","BTCF0:USTF0",1762732981097,0.5040558,104640.0,104630.0,1.14658059]
["bitfinex-derivatives","BTCF0:USTF0",1762732981297,0.43420188,104640.0,104630.0,1.15258059]
["bitfinex-derivatives","BTCF0:USTF0",1762732981504,1.15623879,104660.0,104650.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1762732981693,0.90921479,104660.0,104650.0,0.95196932]
["bitfinex-derivatives","BTCF0:USTF0",1762732982001,0.36649676,104660.0,104650.0,1.64261901]
["bitfinex-derivatives","BTCF0:USTF0",1762732982190,0.28580097,104660.0,104650.0,1.64261901]
["bitfinex-derivatives","BTCF0:USTF0",1762732982386,0.82632097,104660.0,104650.0,1.64261901]
["bitfinex-derivatives","BTCF0:USTF0",1762732982588,0.27026,104650.0,104640.0,1.07236346]
["bitfinex-derivatives","BTCF0:USTF0",1762732982792,0.54271803,104650.0,104640.0,1.07236346]
["bitfinex-derivatives","BTCF0:USTF0",1762732982993,0.54271803,104650.0,104640.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762732983190,0.63827008,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762732983594,0.27026,104640.0,104630.0,0.89116131]
["bitfinex-derivatives","BTCF0:USTF0",1762732983905,0.54271803,104640.0,104630.0,0.89116131]
["bitfinex-derivatives","BTCF0:USTF0",1762732984197,0.54271803,104640.0,104630.0,0.96767131]
["bitfinex-derivatives","BTCF0:USTF0",1762732984803,0.91160784,104640.0,104630.0,0.96767131]
["bitfinex-derivatives","BTCF0:USTF0",1762732985193,0.91260784,104640.0,104630.0,0.97167131]
["bitfinex-derivatives","BTCF0:USTF0",1762732985389,0.74371423,104640.0,104620.0,0.52658346]
["bitfinex-derivatives","BTCF0:USTF0",1762732985703,0.54052,104630.0,104620.0,1.3804256]
["bitfinex-derivatives","BTCF0:USTF0",1762732985904,0.54271803,104630.0,104620.0,1.3804256]
["bitfinex-derivatives","BTCF0:USTF0",1762732986200,0.54271803,104630.0,104620.0,1.05057591]
["bitfinex-derivatives","BTCF0:USTF0",1762732986401,0.54271803,104630.0,104620.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762732986607,0.74271423,104630.0,104620.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762732986805,1.10351423,104630.0,104620.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762732987098,1.10351423,104630.0,104620.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762732987303,1.19909368,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762732987499,0.27026,104610.0,104600.0,1.06453989]
["bitfinex-derivatives","BTCF0:USTF0",1762732987693,0.54271803,104610.0,104600.0,1.03340592]
["bitfinex-derivatives","BTCF0:USTF0",1762732988503,0.74271423,104610.0,104600.0,1.03340592]
["bitfinex-derivatives","BTCF0:USTF0",1762732988700,0.74271423,104610.0,104600.0,0.63175989]
["bitfinex-derivatives","BTCF0:USTF0",1762732988897,0.74271423,104610.0,104600.0,0.36557989]
["bitfinex-derivatives","BTCF0:USTF0",1762732989093,0.74271423,104610.0,104600.0,0.36757989]
["bitfinex-derivatives","BTCF0:USTF0",1762732989798,0.6242,104600.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762732990003,0.62639803,104600.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762732990500,0.54052,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732990802,0.54052,104580.0,104570.0,0.63176126]
["bitfinex-derivatives","BTCF0:USTF0",1762732991004,0.71167441,104580.0,104570.0,0.91136126]
["bitfinex-derivatives","BTCF0:USTF0",1762732991202,0.71167441,104580.0,104570.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1762732991402,0.71167441,104580.0,104570.0,0.90658]
["bitfinex-derivatives","BTCF0:USTF0",1762732991801,0.20219423,104580.0,104570.0,0.90658]
["bitfinex-derivatives","BTCF0:USTF0",1762732992002,0.42183267,104580.0,104570.0,0.90658]
["bitfinex-derivatives","BTCF0:USTF0",1762732992196,0.42183267,104580.0,104570.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1762732992396,0.96235267,104580.0,104570.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1762732992799,0.96435267,104580.0,104570.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1762732993201,0.96235267,104580.0,104570.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1762732993503,1.11583267,104580.0,104570.0,0.32542887]
["bitfinex-derivatives","BTCF0:USTF0",1762732993709,1.11583267,104580.0,104570.0,0.59160887]
["bitfinex-derivatives","BTCF0:USTF0",1762732994303,1.32415267,104580.0,104570.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1762732994512,1.10651423,104580.0,104570.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1762732994809,1.10551423,104580.0,104570.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1762732995008,1.10551423,104580.0,104570.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1762732995213,0.74471423,104580.0,104570.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1762732995512,1.10551423,104580.0,104570.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1762732995708,1.01603847,104580.0,104570.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1762732995905,1.37583847,104580.0,104570.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1762732996212,0.47451847,104580.0,104570.0,0.87762969]
["bitfinex-derivatives","BTCF0:USTF0",1762732997206,0.47451847,104580.0,104570.0,1.23842969]
["bitfinex-derivatives","BTCF0:USTF0",1762732997408,0.47232044,104580.0,104570.0,1.23842969]
["bitfinex-derivatives","BTCF0:USTF0",1762732997806,0.42162781,104580.0,104570.0,1.23842969]
["bitfinex-derivatives","BTCF0:USTF0",1762732998006,0.42382584,104580.0,104570.0,1.23842969]
["bitfinex-derivatives","BTCF0:USTF0",1762732998505,0.00162781,104580.0,104570.0,1.93408189]
["bitfinex-derivatives","BTCF0:USTF0",1762732998705,0.2704677,104590.0,104580.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762732998904,0.2704677,104590.0,104580.0,1.01430969]
["bitfinex-derivatives","BTCF0:USTF0",1762732999306,0.2704677,104590.0,104580.0,1.29390969]
["bitfinex-derivatives","BTCF0:USTF0",1762732999501,0.3608,104600.0,104590.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1762732999709,0.19991936,104600.0,104590.0,1.23642969]
["bitfinex-derivatives","BTCF0:USTF0",1762733000014,0.19991936,104600.0,104590.0,1.23442969]
["bitfinex-derivatives","BTCF0:USTF0",1762733000218,0.36892154,104600.0,104590.0,1.23442969]
["bitfinex-derivatives","BTCF0:USTF0",1762733000613,0.91163957,104600.0,104590.0,1.23442969]
["bitfinex-derivatives","BTCF0:USTF0",1762733000806,0.91163957,104600.0,104590.0,0.87362969]
["bitfinex-derivatives","BTCF0:USTF0",1762733001008,1.06311957,104600.0,104590.0,0.87362969]
["bitfinex-derivatives","BTCF0:USTF0",1762733001203,1.06311957,104600.0,104590.0,1.23442969]
["bitfinex-derivatives","BTCF0:USTF0",1762733001407,1.06311957,104600.0,104590.0,0.87162969]
["bitfinex-derivatives","BTCF0:USTF0",1762733001810,0.37211957,104600.0,104590.0,1.23542969]
["bitfinex-derivatives","BTCF0:USTF0",1762733002211,0.37092154,104600.0,104590.0,1.24042969]
["bitfinex-derivatives","BTCF0:USTF0",1762733002904,0.36992154,104600.0,104590.0,1.23542969]
["bitfinex-derivatives","BTCF0:USTF0",1762733003108,0.37192154,104600.0,104590.0,1.24242969]
["bitfinex-derivatives","BTCF0:USTF0",1762733003711,0.37192154,104600.0,104590.0,1.22686453]
["bitfinex-derivatives","BTCF0:USTF0",1762733004309,1.06611957,104600.0,104590.0,0.84427301]
["bitfinex-derivatives","BTCF0:USTF0",1762733004515,1.42691957,104600.0,104590.0,0.55447933]
["bitfinex-derivatives","BTCF0:USTF0",1762733004715,1.33656509,104600.0,104590.0,0.73788933]
["bitfinex-derivatives","BTCF0:USTF0",1762733005110,0.62704291,104600.0,104590.0,0.73788933]
["bitfinex-derivatives","BTCF0:USTF0",1762733005314,0.47336488,104600.0,104590.0,1.09868933]
["bitfinex-derivatives","BTCF0:USTF0",1762733006117,0.74582291,104600.0,104590.0,1.09868933]
["bitfinex-derivatives","BTCF0:USTF0",1762733006322,1.17973291,104600.0,104590.0,1.09868933]
["bitfinex-derivatives","BTCF0:USTF0",1762733006614,1.17873291,104600.0,104590.0,1.09668933]
["bitfinex-derivatives","BTCF0:USTF0",1762733006820,0.90828739,104600.0,104590.0,0.73588933]
["bitfinex-derivatives","BTCF0:USTF0",1762733007010,1.26908739,104600.0,104590.0,0.73588933]
["bitfinex-derivatives","BTCF0:USTF0",1762733007212,1.26908739,104600.0,104590.0,0.55483091]
["bitfinex-derivatives","BTCF0:USTF0",1762733007616,1.26808739,104600.0,104590.0,0.55383091]
["bitfinex-derivatives","BTCF0:USTF0",1762733007811,1.26808739,104600.0,104590.0,0.09082091]
["bitfinex-derivatives","BTCF0:USTF0",1762733008617,1.26808739,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762733009020,0.90728739,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762733009222,0.90728739,104600.0,104590.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1762733009422,0.90728739,104600.0,104590.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1762733009625,1.26808739,104600.0,104590.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1762733010222,1.07220514,104600.0,104590.0,0.37528535]
["bitfinex-derivatives","BTCF0:USTF0",1762733010523,0.71140514,104600.0,104590.0,0.18322058]
["bitfinex-derivatives","BTCF0:USTF0",1762733010819,1.34265066,104600.0,104590.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1762733011023,0.98185066,104600.0,104590.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1762733011218,1.54262757,104600.0,104590.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1762733011418,1.18182757,104600.0,104590.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1762733011720,1.18182757,104600.0,104590.0,0.62720626]
["bitfinex-derivatives","BTCF0:USTF0",1762733012428,1.18182757,104600.0,104590.0,0.60614464]
["bitfinex-derivatives","BTCF0:USTF0",1762733012816,0.91138205,104600.0,104590.0,0.60614464]
["bitfinex-derivatives","BTCF0:USTF0",1762733013225,1.27218205,104600.0,104590.0,0.60614464]
["bitfinex-derivatives","BTCF0:USTF0",1762733013517,1.27218204,104600.0,104590.0,0.33518464]
["bitfinex-derivatives","BTCF0:USTF0",1762733013722,0.91138204,104600.0,104590.0,0.3196172]
["bitfinex-derivatives","BTCF0:USTF0",1762733014319,1.27218204,104600.0,104590.0,0.3196172]
["bitfinex-derivatives","BTCF0:USTF0",1762733014718,0.91138204,104600.0,104590.0,0.3196172]
["bitfinex-derivatives","BTCF0:USTF0",1762733014921,0.91138204,104600.0,104590.0,0.9154772]
["bitfinex-derivatives","BTCF0:USTF0",1762733016225,1.27218204,104600.0,104590.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762733016524,0.71203,104580.0,104570.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1762733016731,1.075028,104580.0,104570.0,0.0845536]
["bitfinex-derivatives","BTCF0:USTF0",1762733017727,1.41381785,104580.0,104570.0,0.0885536]
["bitfinex-derivatives","BTCF0:USTF0",1762733018325,1.41581785,104580.0,104570.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1762733020528,1.41581785,104580.0,104570.0,0.07075506]
["bitfinex-derivatives","BTCF0:USTF0",1762733021530,1.41581785,104580.0,104570.0,0.03032319]
["bitfinex-derivatives","BTCF0:USTF0",1762733021920,1.05501785,104580.0,104570.0,0.03032319]
["bitfinex-derivatives","BTCF0:USTF0",1762733022230,1.05501785,104580.0,104570.0,0.39112319]
["bitfinex-derivatives","BTCF0:USTF0",1762733022425,1.05501785,104580.0,104570.0,0.35998475]
["bitfinex-derivatives","BTCF0:USTF0",1762733022726,1.41581785,104580.0,104550.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762733022928,0.27146256,104570.0,104550.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762733023127,1.41361985,104580.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762733023329,1.41435252,104580.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762733023723,1.41435252,104580.0,104560.0,0.3475722]
["bitfinex-derivatives","BTCF0:USTF0",1762733023724,1.41335252,104580.0,104560.0,0.3475722]
["bitfinex-derivatives","BTCF0:USTF0",1762733023918,1.07656267,104580.0,104560.0,0.3475722]
["bitfinex-derivatives","BTCF0:USTF0",1762733024325,1.07356267,104580.0,104560.0,0.3475722]
["bitfinex-derivatives","BTCF0:USTF0",1762733024526,0.22064441,104570.0,104560.0,0.3515722]
["bitfinex-derivatives","BTCF0:USTF0",1762733024830,0.22284244,104570.0,104560.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762733025328,0.22284244,104570.0,104560.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762733025724,0.00219803,104570.0,104560.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762733026226,0.55276803,104570.0,104560.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762733026427,0.55276803,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762733026628,0.55376803,104570.0,104560.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762733026828,0.55376803,104570.0,104560.0,0.36394346]
["bitfinex-derivatives","BTCF0:USTF0",1762733027034,0.55376803,104570.0,104560.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762733027331,0.91656803,104570.0,104550.0,0.18286288]
["bitfinex-derivatives","BTCF0:USTF0",1762733027736,0.00519803,104570.0,104550.0,0.18286288]
["bitfinex-derivatives","BTCF0:USTF0",1762733028123,0.49254502,104560.0,104550.0,0.18286288]
["bitfinex-derivatives","BTCF0:USTF0",1762733028524,0.49474305,104560.0,104550.0,0.16106668]
["bitfinex-derivatives","BTCF0:USTF0",1762733029333,0.27394701,104560.0,104550.0,0.16106668]
["bitfinex-derivatives","BTCF0:USTF0",1762733030133,0.00419803,104560.0,104540.0,0.53136609]
["bitfinex-derivatives","BTCF0:USTF0",1762733030333,0.17129803,104560.0,104540.0,0.67876609]
["bitfinex-derivatives","BTCF0:USTF0",1762733030528,0.39209407,104560.0,104540.0,0.67876609]
["bitfinex-derivatives","BTCF0:USTF0",1762733030730,0.43792,104550.0,104540.0,0.51312609]
["bitfinex-derivatives","BTCF0:USTF0",1762733030924,0.36299803,104550.0,104540.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733031433,0.00219803,104550.0,104540.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733032034,0.63474701,104550.0,104540.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733032234,0.27394701,104550.0,104540.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733032937,0.63474701,104550.0,104540.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733033230,0.27474898,104550.0,104540.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762733033436,0.27474898,104550.0,104540.0,0.98996346]
["bitfinex-derivatives","BTCF0:USTF0",1762733033636,0.27474898,104550.0,104540.0,0.97439448]
["bitfinex-derivatives","BTCF0:USTF0",1762733034136,0.003,104550.0,104540.0,0.97439448]
["bitfinex-derivatives","BTCF0:USTF0",1762733034540,0.003,104550.0,104540.0,0.73527448]
["bitfinex-derivatives","BTCF0:USTF0",1762733034734,0.00519803,104550.0,104540.0,0.37447448]
["bitfinex-derivatives","BTCF0:USTF0",1762733034939,0.00519803,104550.0,104540.0,0.61359448]
["bitfinex-derivatives","BTCF0:USTF0",1762733035438,0.00519803,104550.0,104540.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1762733035629,0.00519803,104550.0,104540.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733035940,0.00519803,104550.0,104540.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1762733036241,0.00519803,104550.0,104540.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733036437,0.00519803,104550.0,104540.0,0.12560244]
["bitfinex-derivatives","BTCF0:USTF0",1762733036741,0.22602599,104550.0,104540.0,0.12560244]
["bitfinex-derivatives","BTCF0:USTF0",1762733037136,0.38118599,104550.0,104540.0,0.12560244]
["bitfinex-derivatives","BTCF0:USTF0",1762733037730,0.91045599,104550.0,104530.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1762733037934,1.16413845,104540.0,104530.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762733038142,0.63706648,104540.0,104530.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762733038341,0.51815803,104540.0,104530.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762733039336,0.36399803,104540.0,104530.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762733039835,0.00319803,104540.0,104530.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1762733040030,0.00319803,104540.0,104520.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1762733040237,0.27389244,104550.0,104540.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1762733040445,1.31785511,104550.0,104540.0,0.28137644]
["bitfinex-derivatives","BTCF0:USTF0",1762733041035,1.31785511,104550.0,104540.0,0.27937644]
["bitfinex-derivatives","BTCF0:USTF0",1762733041439,1.53871952,104550.0,104540.0,0.27937644]
["bitfinex-derivatives","BTCF0:USTF0",1762733042041,1.26697054,104550.0,104540.0,0.27937644]
["bitfinex-derivatives","BTCF0:USTF0",1762733042237,1.26797054,104550.0,104540.0,0.27937644]
["bitfinex-derivatives","BTCF0:USTF0",1762733042635,1.26797054,104550.0,104510.0,0.39180024]
["bitfinex-derivatives","BTCF0:USTF0",1762733042636,0.68443,104520.0,104510.0,0.39180024]
["bitfinex-derivatives","BTCF0:USTF0",1762733042834,1.21585498,104520.0,104510.0,0.24659827]
["bitfinex-derivatives","BTCF0:USTF0",1762733043341,1.21585498,104520.0,104510.0,0.10402921]
["bitfinex-derivatives","BTCF0:USTF0",1762733043538,1.04596267,104520.0,104510.0,0.10402921]
["bitfinex-derivatives","BTCF0:USTF0",1762733043738,1.26682708,104520.0,104510.0,0.08845358]
["bitfinex-derivatives","BTCF0:USTF0",1762733043943,0.22259708,104520.0,104510.0,0.68845358]
["bitfinex-derivatives","BTCF0:USTF0",1762733044132,0.49434606,104520.0,104510.0,0.44925358]
["bitfinex-derivatives","BTCF0:USTF0",1762733044334,0.49361339,104520.0,104510.0,0.68845358]
["bitfinex-derivatives","BTCF0:USTF0",1762733044532,0.49561339,104520.0,104510.0,0.42945062]
["bitfinex-derivatives","BTCF0:USTF0",1762733044744,0.49634606,104520.0,104510.0,0.42945062]
["bitfinex-derivatives","BTCF0:USTF0",1762733044945,0.49634606,104520.0,104510.0,0.30785062]
["bitfinex-derivatives","BTCF0:USTF0",1762733045145,0.49634606,104520.0,104510.0,0.42945062]
["bitfinex-derivatives","BTCF0:USTF0",1762733045346,0.49634606,104520.0,104510.0,0.66865062]
["bitfinex-derivatives","BTCF0:USTF0",1762733045651,0.49634606,104520.0,104510.0,0.42945062]
["bitfinex-derivatives","BTCF0:USTF0",1762733046041,0.22459708,104520.0,104510.0,0.66865062]
["bitfinex-derivatives","BTCF0:USTF0",1762733047547,0.37975708,104520.0,104510.0,0.66865062]
["bitfinex-derivatives","BTCF0:USTF0",1762733047843,0.90902708,104520.0,104510.0,0.42945062]
["bitfinex-derivatives","BTCF0:USTF0",1762733048036,0.90902708,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733048236,0.6385574,104520.0,104510.0,0.06701267]
["bitfinex-derivatives","BTCF0:USTF0",1762733048648,0.6385574,104520.0,104510.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1762733048849,0.3683074,104520.0,104510.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1762733049049,0.15735803,104520.0,104510.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1762733049536,0.00219803,104520.0,104510.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1762733049942,0.00219803,104520.0,104510.0,0.66701267]
["bitfinex-derivatives","BTCF0:USTF0",1762733050153,0.00219803,104520.0,104510.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1762733050739,0.00219803,104520.0,104510.0,0.66701267]
["bitfinex-derivatives","BTCF0:USTF0",1762733051244,0.42705244,104530.0,104510.0,0.66701267]
["bitfinex-derivatives","BTCF0:USTF0",1762733051546,1.04445473,104540.0,104530.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1762733051748,1.04665276,104540.0,104530.0,0.16315267]
["bitfinex-derivatives","BTCF0:USTF0",1762733052149,0.68662803,104540.0,104530.0,0.16315267]
["bitfinex-derivatives","BTCF0:USTF0",1762733052446,0.68662803,104540.0,104530.0,0.14135094]
["bitfinex-derivatives","BTCF0:USTF0",1762733052647,1.04742803,104540.0,104530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762733053149,0.9914555,104540.0,104530.0,0.26431267]
["bitfinex-derivatives","BTCF0:USTF0",1762733053355,0.9934555,104540.0,104530.0,0.53585267]
["bitfinex-derivatives","BTCF0:USTF0",1762733053742,0.9934555,104540.0,104530.0,0.24873909]
["bitfinex-derivatives","BTCF0:USTF0",1762733054044,0.9934555,104540.0,104530.0,0.39595196]
["bitfinex-derivatives","BTCF0:USTF0",1762733054244,0.93648297,104540.0,104530.0,0.39595196]
["bitfinex-derivatives","BTCF0:USTF0",1762733054634,0.68443,104530.0,104520.0,0.40852346]
["bitfinex-derivatives","BTCF0:USTF0",1762733054844,0.65628975,104530.0,104520.0,0.40852346]
["bitfinex-derivatives","BTCF0:USTF0",1762733055245,0.48182026,104530.0,104520.0,0.54659346]
["bitfinex-derivatives","BTCF0:USTF0",1762733055543,0.51180101,104530.0,104520.0,0.90959149]
["bitfinex-derivatives","BTCF0:USTF0",1762733055740,1.02976101,104530.0,104520.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762733055943,1.03076101,104530.0,104520.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762733059247,1.63076101,104530.0,104520.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762733059452,0.68443,104500.0,104490.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1762733059648,0.63553696,104500.0,104490.0,0.70329803]
["bitfinex-derivatives","BTCF0:USTF0",1762733059844,0.99633696,104500.0,104490.0,0.54439803]
["bitfinex-derivatives","BTCF0:USTF0",1762733060242,0.52927,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762733060546,0.52927,104470.0,104460.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1762733060746,0.22355499,104470.0,104460.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1762733060947,0.00219803,104470.0,104460.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1762733061153,0.53146803,104470.0,104460.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1762733061353,0.75169282,104470.0,104460.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1762733061557,0.69545296,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733061854,0.69845296,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733062145,0.71187984,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733062348,0.71387984,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733062552,0.65690731,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733062847,0.43668252,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733063349,0.79748252,104470.0,104460.0,0.52206687]
["bitfinex-derivatives","BTCF0:USTF0",1762733063650,0.79748252,104470.0,104450.0,0.15030075]
["bitfinex-derivatives","BTCF0:USTF0",1762733063843,0.74949479,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733064044,0.44377978,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733064240,0.70279978,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733064650,0.22242282,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733064849,0.75169282,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733065044,0.89326803,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733065649,0.89526803,104460.0,104450.0,0.69250075]
["bitfinex-derivatives","BTCF0:USTF0",1762733066256,0.95723596,104460.0,104450.0,0.69469878]
["bitfinex-derivatives","BTCF0:USTF0",1762733067246,0.95723596,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733067456,1.06935108,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733067854,0.95114329,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733068050,0.17208765,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733068355,0.24903598,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733068553,0.43320598,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733068957,0.36834,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733069344,0.31136747,104460.0,104450.0,0.53379803]
["bitfinex-derivatives","BTCF0:USTF0",1762733069547,0.3135655,104460.0,104450.0,0.51271233]
["bitfinex-derivatives","BTCF0:USTF0",1762733070058,0.01769293,104460.0,104450.0,0.51271233]
["bitfinex-derivatives","BTCF0:USTF0",1762733070354,0.54331453,104470.0,104460.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1762733070550,0.50403493,104470.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733070743,0.33494728,104470.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733071356,0.33494728,104470.0,104460.0,0.41491803]
["bitfinex-derivatives","BTCF0:USTF0",1762733071549,0.33694728,104470.0,104460.0,0.68845803]
["bitfinex-derivatives","BTCF0:USTF0",1762733071854,0.3602923,104470.0,104460.0,0.68845803]
["bitfinex-derivatives","BTCF0:USTF0",1762733072048,0.3602923,104470.0,104460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762733072248,0.58051709,104470.0,104460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762733072551,0.58251709,104470.0,104460.0,0.15264824]
["bitfinex-derivatives","BTCF0:USTF0",1762733072864,0.58251709,104470.0,104460.0,0.15338091]
["bitfinex-derivatives","BTCF0:USTF0",1762733073457,0.58451709,104470.0,104460.0,0.15738091]
["bitfinex-derivatives","BTCF0:USTF0",1762733073660,0.58451709,104470.0,104460.0,0.1417944]
["bitfinex-derivatives","BTCF0:USTF0",1762733073953,0.58451709,104470.0,104440.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1762733073954,1.28024293,104470.0,104440.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1762733074253,0.16853189,104460.0,104450.0,0.53233267]
["bitfinex-derivatives","BTCF0:USTF0",1762733074452,0.40040191,104470.0,104460.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1762733074757,0.18017712,104470.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733075355,0.17917712,104470.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733075548,0.58116825,104480.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733075745,0.59547922,104480.0,104460.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1762733075962,0.01445443,104480.0,104460.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733076658,0.002,104470.0,104460.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733076860,0.01445443,104480.0,104460.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733077357,0.01645443,104480.0,104460.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733077558,0.01745443,104480.0,104460.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1762733077763,0.37825443,104480.0,104460.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1762733078060,0.01745443,104480.0,104470.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1762733078259,0.01745443,104480.0,104470.0,0.89459803]
["bitfinex-derivatives","BTCF0:USTF0",1762733079459,0.58102479,104490.0,104480.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1762733079661,0.3608,104500.0,104480.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733080451,0.36094346,104500.0,104480.0,1.19480149]
["bitfinex-derivatives","BTCF0:USTF0",1762733080661,0.003,104490.0,104480.0,1.19780149]
["bitfinex-derivatives","BTCF0:USTF0",1762733081053,0.00014346,104500.0,104490.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1762733081253,0.00214346,104500.0,104490.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733081456,0.12029228,104500.0,104490.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733081658,0.3653,104510.0,104490.0,1.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762733081858,0.0045,104510.0,104500.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1762733082054,0.0045,104510.0,104500.0,0.68545803]
["bitfinex-derivatives","BTCF0:USTF0",1762733082449,0.0045,104510.0,104500.0,0.78737703]
["bitfinex-derivatives","BTCF0:USTF0",1762733082650,0.0045,104510.0,104500.0,0.78637703]
["bitfinex-derivatives","BTCF0:USTF0",1762733082651,0.6037494,104510.0,104500.0,0.78637703]
["bitfinex-derivatives","BTCF0:USTF0",1762733082952,0.6037494,104510.0,104500.0,1.04643703]
["bitfinex-derivatives","BTCF0:USTF0",1762733083156,0.61799644,104510.0,104500.0,1.04643703]
["bitfinex-derivatives","BTCF0:USTF0",1762733083357,0.26515134,104510.0,104500.0,1.04543703]
["bitfinex-derivatives","BTCF0:USTF0",1762733083558,0.26615134,104510.0,104500.0,1.04743703]
["bitfinex-derivatives","BTCF0:USTF0",1762733083754,0.26615134,104510.0,104500.0,1.03185722]
["bitfinex-derivatives","BTCF0:USTF0",1762733084061,0.26815134,104510.0,104500.0,1.03285722]
["bitfinex-derivatives","BTCF0:USTF0",1762733085166,0.26715134,104510.0,104500.0,1.03385722]
["bitfinex-derivatives","BTCF0:USTF0",1762733085553,0.48719154,104510.0,104500.0,1.0120464]
["bitfinex-derivatives","BTCF0:USTF0",1762733086954,0.48719154,104510.0,104500.0,1.0100464]
["bitfinex-derivatives","BTCF0:USTF0",1762733087160,0.12651346,104520.0,104510.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1762733087467,0.25288346,104520.0,104510.0,0.67570803]
["bitfinex-derivatives","BTCF0:USTF0",1762733087774,0.25288346,104520.0,104510.0,1.03650803]
["bitfinex-derivatives","BTCF0:USTF0",1762733088157,0.00014346,104520.0,104510.0,1.03650803]
["bitfinex-derivatives","BTCF0:USTF0",1762733088868,0.00014346,104520.0,104510.0,1.13221513]
["bitfinex-derivatives","BTCF0:USTF0",1762733089070,0.25304,104530.0,104520.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1762733089269,0.0003,104530.0,104520.0,1.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762733089563,0.26909869,104530.0,104520.0,1.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762733089771,0.01435869,104530.0,104520.0,1.14117593]
["bitfinex-derivatives","BTCF0:USTF0",1762733089968,0.01435869,104530.0,104520.0,0.96002363]
["bitfinex-derivatives","BTCF0:USTF0",1762733090365,0.27580972,104540.0,104530.0,0.0956888]
["bitfinex-derivatives","BTCF0:USTF0",1762733090366,0.00464346,104540.0,104530.0,0.0956888]
["bitfinex-derivatives","BTCF0:USTF0",1762733090662,0.78449626,104550.0,104540.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1762733090862,0.95395513,104550.0,104540.0,0.53366803]
["bitfinex-derivatives","BTCF0:USTF0",1762733091973,0.95395513,104550.0,104540.0,0.89446803]
["bitfinex-derivatives","BTCF0:USTF0",1762733092162,0.95395513,104550.0,104540.0,0.89346803]
["bitfinex-derivatives","BTCF0:USTF0",1762733092364,0.5276328,104550.0,104540.0,0.89346803]
["bitfinex-derivatives","BTCF0:USTF0",1762733092563,0.0143028,104550.0,104540.0,0.89346803]
["bitfinex-derivatives","BTCF0:USTF0",1762733092865,0.0143028,104550.0,104540.0,0.45967763]
["bitfinex-derivatives","BTCF0:USTF0",1762733092866,0.001,104550.0,104540.0,0.45967763]
["bitfinex-derivatives","BTCF0:USTF0",1762733093057,0.001,104550.0,104540.0,0.99114763]
["bitfinex-derivatives","BTCF0:USTF0",1762733093257,0.2207924,104550.0,104540.0,0.99214763]
["bitfinex-derivatives","BTCF0:USTF0",1762733093466,0.2227924,104550.0,104520.0,0.0956972]
["bitfinex-derivatives","BTCF0:USTF0",1762733093671,0.22499043,104550.0,104540.0,0.61230812]
["bitfinex-derivatives","BTCF0:USTF0",1762733093864,0.39407709,104550.0,104540.0,0.59050869]
["bitfinex-derivatives","BTCF0:USTF0",1762733094270,0.39207709,104550.0,104540.0,0.95130869]
["bitfinex-derivatives","BTCF0:USTF0",1762733094468,0.17228469,104550.0,104540.0,0.59250869]
["bitfinex-derivatives","BTCF0:USTF0",1762733094767,0.00319803,104550.0,104540.0,0.59250869]
["bitfinex-derivatives","BTCF0:USTF0",1762733094971,0.2242924,104570.0,104550.0,0.3657004]
["bitfinex-derivatives","BTCF0:USTF0",1762733095278,0.30953232,104570.0,104560.0,0.65399803]
["bitfinex-derivatives","BTCF0:USTF0",1762733095468,0.30953232,104570.0,104560.0,1.11045933]
["bitfinex-derivatives","BTCF0:USTF0",1762733095660,0.08973992,104570.0,104560.0,1.11045933]
["bitfinex-derivatives","BTCF0:USTF0",1762733095865,0.00523267,104570.0,104560.0,1.11045933]
["bitfinex-derivatives","BTCF0:USTF0",1762733096571,0.12352051,104570.0,104560.0,1.11045933]
["bitfinex-derivatives","BTCF0:USTF0",1762733096762,0.12452051,104570.0,104560.0,1.11545933]
["bitfinex-derivatives","BTCF0:USTF0",1762733096960,0.00623267,104570.0,104560.0,1.01979803]
["bitfinex-derivatives","BTCF0:USTF0",1762733097170,0.00623267,104570.0,104560.0,1.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1762733097466,0.02069618,104570.0,104560.0,1.11745933]
["bitfinex-derivatives","BTCF0:USTF0",1762733097671,0.00623267,104570.0,104560.0,1.11745933]
["bitfinex-derivatives","BTCF0:USTF0",1762733098067,0.12427579,104570.0,104560.0,1.11745933]
["bitfinex-derivatives","BTCF0:USTF0",1762733100275,0.13850382,104570.0,104560.0,1.11745933]
["bitfinex-derivatives","BTCF0:USTF0",1762733100468,0.00014346,104580.0,104570.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1762733100664,0.00014346,104580.0,104570.0,0.99069023]
["bitfinex-derivatives","BTCF0:USTF0",1762733100866,0.70223346,104580.0,104570.0,0.89503803]
["bitfinex-derivatives","BTCF0:USTF0",1762733101274,0.70223346,104580.0,104570.0,0.99069023]
["bitfinex-derivatives","BTCF0:USTF0",1762733101472,1.06739,104600.0,104590.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1762733101668,0.70659,104600.0,104590.0,0.53323803]
["bitfinex-derivatives","BTCF0:USTF0",1762733101975,1.06739,104600.0,104590.0,0.53323803]
["bitfinex-derivatives","BTCF0:USTF0",1762733102167,0.70659,104600.0,104590.0,0.53323803]
["bitfinex-derivatives","BTCF0:USTF0",1762733102781,1.06839,104600.0,104590.0,0.53723803]
["bitfinex-derivatives","BTCF0:USTF0",1762733103275,1.08292196,104600.0,104590.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762733103576,1.08392196,104600.0,104590.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762733103779,0.54566999,104600.0,104590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762733103979,1.08611999,104600.0,104590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762733104174,0.72431999,104600.0,104590.0,0.53277267]
["bitfinex-derivatives","BTCF0:USTF0",1762733104381,1.08611999,104600.0,104590.0,0.54077267]
["bitfinex-derivatives","BTCF0:USTF0",1762733104678,0.1687213,104610.0,104600.0,0.6276647]
["bitfinex-derivatives","BTCF0:USTF0",1762733104871,0.00014346,104610.0,104600.0,1.14619273]
["bitfinex-derivatives","BTCF0:USTF0",1762733105179,0.54495,104630.0,104620.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1762733105376,0.54495,104630.0,104620.0,0.58976803]
["bitfinex-derivatives","BTCF0:USTF0",1762733105569,0.54495,104630.0,104620.0,0.95056803]
["bitfinex-derivatives","BTCF0:USTF0",1762733105774,0.55929101,104630.0,104620.0,0.95056803]
["bitfinex-derivatives","BTCF0:USTF0",1762733105980,0.55929101,104630.0,104620.0,0.94956803]
["bitfinex-derivatives","BTCF0:USTF0",1762733106479,0.92009101,104630.0,104620.0,0.43323803]
["bitfinex-derivatives","BTCF0:USTF0",1762733106774,0.56229101,104630.0,104620.0,0.43423803]
["bitfinex-derivatives","BTCF0:USTF0",1762733107368,0.56229101,104630.0,104620.0,0.79503803]
["bitfinex-derivatives","BTCF0:USTF0",1762733107873,0.56229101,104630.0,104620.0,0.98023453]
["bitfinex-derivatives","BTCF0:USTF0",1762733108078,0.02284101,104630.0,104620.0,0.88462803]
["bitfinex-derivatives","BTCF0:USTF0",1762733108474,0.14080271,104630.0,104620.0,0.88462803]
["bitfinex-derivatives","BTCF0:USTF0",1762733108678,0.14080271,104630.0,104620.0,0.98023453]
["bitfinex-derivatives","BTCF0:USTF0",1762733109077,0.13880271,104630.0,104620.0,0.88962803]
["bitfinex-derivatives","BTCF0:USTF0",1762733109378,0.13880271,104630.0,104620.0,0.89162803]
["bitfinex-derivatives","BTCF0:USTF0",1762733109578,0.02084101,104630.0,104620.0,0.89162803]
["bitfinex-derivatives","BTCF0:USTF0",1762733110572,0.02084101,104630.0,104620.0,0.98723453]
["bitfinex-derivatives","BTCF0:USTF0",1762733112278,0.02084101,104630.0,104620.0,0.89162803]
["bitfinex-derivatives","BTCF0:USTF0",1762733112780,0.02084101,104630.0,104620.0,0.98723453]
["bitfinex-derivatives","BTCF0:USTF0",1762733112974,0.02084101,104630.0,104620.0,1.13463453]
["bitfinex-derivatives","BTCF0:USTF0",1762733113181,0.02084101,104630.0,104620.0,1.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1762733113382,0.56129101,104630.0,104620.0,0.58963803]
["bitfinex-derivatives","BTCF0:USTF0",1762733114084,0.70209,104620.0,104610.0,0.67958346]
["bitfinex-derivatives","BTCF0:USTF0",1762733114281,0.70428803,104620.0,104610.0,0.67958346]
["bitfinex-derivatives","BTCF0:USTF0",1762733114474,0.82239659,104620.0,104610.0,0.67958346]
["bitfinex-derivatives","BTCF0:USTF0",1762733115178,0.82439659,104620.0,104610.0,0.68958346]
["bitfinex-derivatives","BTCF0:USTF0",1762733115385,0.82439659,104620.0,104610.0,0.78719906]
["bitfinex-derivatives","BTCF0:USTF0",1762733115684,0.12230659,104620.0,104610.0,0.78719906]
["bitfinex-derivatives","BTCF0:USTF0",1762733116077,0.12230659,104620.0,104610.0,1.14799906]
["bitfinex-derivatives","BTCF0:USTF0",1762733116382,0.12010856,104620.0,104610.0,0.99959906]
["bitfinex-derivatives","BTCF0:USTF0",1762733116582,0.70628803,104620.0,104610.0,0.99959916]
["bitfinex-derivatives","BTCF0:USTF0",1762733116786,0.54464803,104620.0,104610.0,0.99959916]
["bitfinex-derivatives","BTCF0:USTF0",1762733117284,0.66175659,104620.0,104610.0,0.99459916]
["bitfinex-derivatives","BTCF0:USTF0",1762733117481,0.12130659,104620.0,104610.0,0.99459916]
["bitfinex-derivatives","BTCF0:USTF0",1762733117684,0.001,104620.0,104610.0,0.99459916]
["bitfinex-derivatives","BTCF0:USTF0",1762733117982,0.13694957,104630.0,104620.0,0.7162366]
["bitfinex-derivatives","BTCF0:USTF0",1762733118180,0.01884101,104630.0,104620.0,1.0770366]
["bitfinex-derivatives","BTCF0:USTF0",1762733118379,0.1687213,104640.0,104630.0,0.6276374]
["bitfinex-derivatives","BTCF0:USTF0",1762733118577,1.40568738,104660.0,104650.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1762733118777,1.28938043,104660.0,104650.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1762733118976,0.76694043,104660.0,104650.0,0.6266191]
["bitfinex-derivatives","BTCF0:USTF0",1762733119178,0.6208901,104660.0,104650.0,0.9874191]
["bitfinex-derivatives","BTCF0:USTF0",1762733119587,0.4010977,104660.0,104650.0,0.9874191]
["bitfinex-derivatives","BTCF0:USTF0",1762733119886,0.4182942,104660.0,104650.0,0.9874191]
["bitfinex-derivatives","BTCF0:USTF0",1762733120092,0.29968453,104660.0,104650.0,0.9874191]
["bitfinex-derivatives","BTCF0:USTF0",1762733120287,1.08678453,104660.0,104650.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1762733120478,0.72798453,104660.0,104650.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1762733121186,0.72598453,104660.0,104650.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1762733121382,0.72698453,104660.0,104650.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1762733121691,0.72398453,104660.0,104650.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1762733121988,0.84260822,104660.0,104650.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1762733122681,0.72398453,104660.0,104650.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1762733122881,1.08478453,104660.0,104650.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1762733123085,1.30457693,104660.0,104650.0,0.51726134]
["bitfinex-derivatives","BTCF0:USTF0",1762733123484,0.94377693,104660.0,104650.0,0.51726134]
["bitfinex-derivatives","BTCF0:USTF0",1762733123682,1.30457693,104660.0,104650.0,0.51726134]
["bitfinex-derivatives","BTCF0:USTF0",1762733124082,1.30457693,104660.0,104650.0,0.50170505]
["bitfinex-derivatives","BTCF0:USTF0",1762733124285,1.30457693,104660.0,104650.0,0.49970505]
["bitfinex-derivatives","BTCF0:USTF0",1762733124789,1.30457693,104660.0,104650.0,0.52059205]
["bitfinex-derivatives","BTCF0:USTF0",1762733124992,0.94377693,104660.0,104650.0,0.52059205]
["bitfinex-derivatives","BTCF0:USTF0",1762733125689,1.30457693,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762733126690,1.08478453,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762733126890,0.68643,104640.0,104630.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733127085,0.68643,104620.0,104610.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733127293,0.53396,104610.0,104600.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733127483,0.68643,104600.0,104590.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733127683,1.04942803,104600.0,104590.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733127993,1.21934538,104600.0,104590.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1762733128385,0.53396,104590.0,104580.0,0.54219346]
["bitfinex-derivatives","BTCF0:USTF0",1762733128580,0.89695803,104590.0,104580.0,0.54219346]
["bitfinex-derivatives","BTCF0:USTF0",1762733128790,1.06687538,104590.0,104580.0,0.54219346]
["bitfinex-derivatives","BTCF0:USTF0",1762733129384,1.06687538,104590.0,104580.0,0.26728346]
["bitfinex-derivatives","BTCF0:USTF0",1762733130393,0.89695803,104590.0,104580.0,0.26728346]
["bitfinex-derivatives","BTCF0:USTF0",1762733130598,0.89995803,104590.0,104580.0,0.27628346]
["bitfinex-derivatives","BTCF0:USTF0",1762733131294,0.89995803,104590.0,104580.0,0.09452122]
["bitfinex-derivatives","BTCF0:USTF0",1762733131495,1.17112429,104590.0,104580.0,0.09452122]
["bitfinex-derivatives","BTCF0:USTF0",1762733131790,1.48757874,104590.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762733131990,1.21710832,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762733132194,1.21930635,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762733132688,1.04942803,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762733132999,0.53396,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762733133186,0.89695803,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762733134083,0.89695803,104570.0,104560.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1762733134084,0.36299803,104570.0,104560.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1762733134289,0.68643,104560.0,104550.0,0.47040387]
["bitfinex-derivatives","BTCF0:USTF0",1762733134598,0.85824643,104560.0,104550.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1762733134795,0.85824643,104560.0,104550.0,0.4858307]
["bitfinex-derivatives","BTCF0:USTF0",1762733135090,0.17181643,104560.0,104550.0,0.8466307]
["bitfinex-derivatives","BTCF0:USTF0",1762733135297,0.00219803,104560.0,104550.0,0.8466307]
["bitfinex-derivatives","BTCF0:USTF0",1762733135493,0.80833165,104560.0,104550.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1762733135899,0.80833165,104560.0,104550.0,0.8486308]
["bitfinex-derivatives","BTCF0:USTF0",1762733136088,0.11970362,104560.0,104550.0,0.85082883]
["bitfinex-derivatives","BTCF0:USTF0",1762733136292,0.06186876,104560.0,104550.0,1.5088699]
["bitfinex-derivatives","BTCF0:USTF0",1762733136597,0.00014346,104570.0,104560.0,0.7341816]
["bitfinex-derivatives","BTCF0:USTF0",1762733136798,0.00087613,104570.0,104560.0,1.09717963]
["bitfinex-derivatives","BTCF0:USTF0",1762733137298,0.22082035,104580.0,104570.0,0.3627924]
["bitfinex-derivatives","BTCF0:USTF0",1762733137489,0.22155302,104580.0,104570.0,0.63990043]
["bitfinex-derivatives","BTCF0:USTF0",1762733137989,0.68716267,104580.0,104570.0,0.54424803]
["bitfinex-derivatives","BTCF0:USTF0",1762733138185,1.04796267,104580.0,104570.0,0.54424803]
["bitfinex-derivatives","BTCF0:USTF0",1762733138688,1.04996267,104580.0,104570.0,0.54524803]
["bitfinex-derivatives","BTCF0:USTF0",1762733139290,0.53396,104570.0,104560.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762733139490,0.89695803,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762733140390,1.11777838,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762733140590,1.11977838,104570.0,104560.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762733140800,1.12077838,104570.0,104560.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762733141101,1.12077838,104570.0,104560.0,0.0009098]
["bitfinex-derivatives","BTCF0:USTF0",1762733141594,1.06895469,104570.0,104560.0,0.5429598]
["bitfinex-derivatives","BTCF0:USTF0",1762733142300,0.89995803,104570.0,104560.0,0.5429598]
["bitfinex-derivatives","BTCF0:USTF0",1762733142501,0.89995803,104570.0,104560.0,0.2680498]
["bitfinex-derivatives","BTCF0:USTF0",1762733142799,0.89995803,104570.0,104560.0,0.5429598]
["bitfinex-derivatives","BTCF0:USTF0",1762733143993,0.89995803,104570.0,104560.0,0.52739009]
["bitfinex-derivatives","BTCF0:USTF0",1762733144188,0.89995803,104570.0,104560.0,0.62305169]
["bitfinex-derivatives","BTCF0:USTF0",1762733144389,0.53915803,104570.0,104560.0,0.44196598]
["bitfinex-derivatives","BTCF0:USTF0",1762733144898,0.17419469,104570.0,104560.0,0.58936598]
["bitfinex-derivatives","BTCF0:USTF0",1762733145299,0.70815469,104570.0,104560.0,0.58936598]
["bitfinex-derivatives","BTCF0:USTF0",1762733145802,0.70815469,104570.0,104560.0,0.49370448]
["bitfinex-derivatives","BTCF0:USTF0",1762733146002,0.70815469,104570.0,104560.0,0.58936598]
["bitfinex-derivatives","BTCF0:USTF0",1762733146499,0.70815469,104570.0,104560.0,0.49370448]
["bitfinex-derivatives","BTCF0:USTF0",1762733146900,0.70815469,104570.0,104560.0,0.58936598]
["bitfinex-derivatives","BTCF0:USTF0",1762733147095,0.17419469,104570.0,104560.0,0.58936598]
["bitfinex-derivatives","BTCF0:USTF0",1762733147290,0.17419469,104570.0,104560.0,0.92837023]
["bitfinex-derivatives","BTCF0:USTF0",1762733147696,0.70322469,104570.0,104560.0,0.92837023]
["bitfinex-derivatives","BTCF0:USTF0",1762733147902,0.65255526,104570.0,104560.0,0.47190873]
["bitfinex-derivatives","BTCF0:USTF0",1762733148106,1.01335526,104570.0,104560.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733148402,0.89502803,104570.0,104560.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733148994,0.89502803,104570.0,104560.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1762733149202,0.89502803,104570.0,104560.0,0.6653815]
["bitfinex-derivatives","BTCF0:USTF0",1762733149506,0.89502803,104570.0,104560.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1762733149905,0.89502803,104570.0,104560.0,0.6653815]
["bitfinex-derivatives","BTCF0:USTF0",1762733150305,0.89502803,104570.0,104560.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1762733150606,0.89502803,104570.0,104560.0,0.6653815]
["bitfinex-derivatives","BTCF0:USTF0",1762733151408,0.84399666,104580.0,104570.0,0.5179724]
["bitfinex-derivatives","BTCF0:USTF0",1762733151600,1.11589559,104580.0,104570.0,0.2614874]
["bitfinex-derivatives","BTCF0:USTF0",1762733152006,0.94689893,104580.0,104570.0,0.3571398]
["bitfinex-derivatives","BTCF0:USTF0",1762733152402,1.16659458,104580.0,104570.0,0.22782372]
["bitfinex-derivatives","BTCF0:USTF0",1762733152604,1.16759458,104580.0,104570.0,0.22782372]
["bitfinex-derivatives","BTCF0:USTF0",1762733152797,1.16759458,104580.0,104570.0,0.32347612]
["bitfinex-derivatives","BTCF0:USTF0",1762733153502,0.54558322,104580.0,104570.0,0.70480612]
["bitfinex-derivatives","BTCF0:USTF0",1762733153697,0.07115757,104580.0,104570.0,0.70480612]
["bitfinex-derivatives","BTCF0:USTF0",1762733153901,0.00373267,104580.0,104570.0,0.79648612]
["bitfinex-derivatives","BTCF0:USTF0",1762733154108,0.16382267,104580.0,104570.0,0.78092046]
["bitfinex-derivatives","BTCF0:USTF0",1762733154404,0.43162267,104580.0,104570.0,0.78092046]
["bitfinex-derivatives","BTCF0:USTF0",1762733154709,0.43162267,104580.0,104570.0,0.54184046]
["bitfinex-derivatives","BTCF0:USTF0",1762733154710,0.68635267,104580.0,104570.0,0.54184046]
["bitfinex-derivatives","BTCF0:USTF0",1762733154896,0.90604832,104580.0,104570.0,0.78092046]
["bitfinex-derivatives","BTCF0:USTF0",1762733155099,0.90604832,104580.0,104570.0,0.54184046]
["bitfinex-derivatives","BTCF0:USTF0",1762733155311,0.21969565,104580.0,104570.0,0.52004838]
["bitfinex-derivatives","BTCF0:USTF0",1762733155506,0.21969565,104580.0,104570.0,0.75912838]
["bitfinex-derivatives","BTCF0:USTF0",1762733156004,0.90231565,104580.0,104570.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1762733156609,1.43343639,104580.0,104570.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1762733157109,1.43343639,104580.0,104570.0,0.03246196]
["bitfinex-derivatives","BTCF0:USTF0",1762733157305,1.21374074,104580.0,104570.0,0.03246196]
["bitfinex-derivatives","BTCF0:USTF0",1762733157602,0.53321,104570.0,104560.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1762733157811,0.89620803,104570.0,104560.0,0.40620267]
["bitfinex-derivatives","BTCF0:USTF0",1762733158710,0.89820803,104570.0,104560.0,0.40820267]
["bitfinex-derivatives","BTCF0:USTF0",1762733158907,1.11976719,104570.0,104560.0,0.40820267]
["bitfinex-derivatives","BTCF0:USTF0",1762733159510,1.11976719,104570.0,104560.0,0.40920267]
["bitfinex-derivatives","BTCF0:USTF0",1762733160106,0.89820803,104570.0,104560.0,0.50486417]
["bitfinex-derivatives","BTCF0:USTF0",1762733160306,0.89820803,104570.0,104560.0,0.67675267]
["bitfinex-derivatives","BTCF0:USTF0",1762733160507,0.89820803,104570.0,104560.0,0.64307666]
["bitfinex-derivatives","BTCF0:USTF0",1762733160708,0.89820803,104570.0,104560.0,0.73873816]
["bitfinex-derivatives","BTCF0:USTF0",1762733161103,0.89820803,104570.0,104560.0,0.64307666]
["bitfinex-derivatives","BTCF0:USTF0",1762733161513,0.89820803,104570.0,104560.0,0.15113267]
["bitfinex-derivatives","BTCF0:USTF0",1762733162103,0.89820803,104570.0,104560.0,0.06560286]
["bitfinex-derivatives","BTCF0:USTF0",1762733162508,1.23599788,104570.0,104560.0,0.06560286]
["bitfinex-derivatives","BTCF0:USTF0",1762733162818,0.68454,104560.0,104550.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762733163007,0.53321,104550.0,104540.0,0.00478263]
["bitfinex-derivatives","BTCF0:USTF0",1762733163213,0.89620803,104550.0,104540.0,0.00213646]
["bitfinex-derivatives","BTCF0:USTF0",1762733163408,0.53321,104530.0,104520.0,0.59951655]
["bitfinex-derivatives","BTCF0:USTF0",1762733163707,0.89620803,104530.0,104520.0,0.43645406]
["bitfinex-derivatives","BTCF0:USTF0",1762733164008,0.89620803,104530.0,104520.0,0.32518696]
["bitfinex-derivatives","BTCF0:USTF0",1762733164204,0.89620803,104530.0,104520.0,0.42088516]
["bitfinex-derivatives","BTCF0:USTF0",1762733164612,0.89620803,104530.0,104520.0,0.32518696]
["bitfinex-derivatives","BTCF0:USTF0",1762733164820,0.89820803,104530.0,104520.0,0.42088516]
["bitfinex-derivatives","BTCF0:USTF0",1762733165209,1.17073475,104530.0,104520.0,0.42088516]
["bitfinex-derivatives","BTCF0:USTF0",1762733165601,1.17173475,104530.0,104520.0,0.42688516]
["bitfinex-derivatives","BTCF0:USTF0",1762733166099,1.17173475,104530.0,104520.0,0.42088516]
["bitfinex-derivatives","BTCF0:USTF0",1762733166309,1.17173475,104530.0,104520.0,0.42288516]
["bitfinex-derivatives","BTCF0:USTF0",1762733168016,0.81093475,104530.0,104520.0,0.42288516]
["bitfinex-derivatives","BTCF0:USTF0",1762733168410,0.81093475,104530.0,104520.0,0.24175547]
["bitfinex-derivatives","BTCF0:USTF0",1762733168612,0.81093475,104530.0,104520.0,0.32704547]
["bitfinex-derivatives","BTCF0:USTF0",1762733169318,0.53840803,104530.0,104520.0,0.29589883]
["bitfinex-derivatives","BTCF0:USTF0",1762733169614,0.89920803,104530.0,104520.0,0.12761395]
["bitfinex-derivatives","BTCF0:USTF0",1762733170111,1.05053803,104530.0,104520.0,0.12761395]
["bitfinex-derivatives","BTCF0:USTF0",1762733170911,1.14622703,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733171118,0.68454,104520.0,104510.0,0.10063476]
["bitfinex-derivatives","BTCF0:USTF0",1762733171311,0.53321,104510.0,104500.0,0.07883418]
["bitfinex-derivatives","BTCF0:USTF0",1762733171616,1.04753803,104510.0,104500.0,0.07883418]
["bitfinex-derivatives","BTCF0:USTF0",1762733172407,1.04853803,104510.0,104500.0,0.08383418]
["bitfinex-derivatives","BTCF0:USTF0",1762733172716,0.68773803,104510.0,104500.0,0.08383418]
["bitfinex-derivatives","BTCF0:USTF0",1762733172903,0.68973803,104510.0,104500.0,0.08383418]
["bitfinex-derivatives","BTCF0:USTF0",1762733173110,0.68973803,104510.0,104490.0,0.4111028]
["bitfinex-derivatives","BTCF0:USTF0",1762733173314,0.68973803,104510.0,104500.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1762733174021,0.68973803,104510.0,104500.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1762733174317,0.91058283,104510.0,104500.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1762733174706,0.22604283,104510.0,104500.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1762733174912,0.50342283,104510.0,104500.0,0.801034]
["bitfinex-derivatives","BTCF0:USTF0",1762733175118,0.91058283,104510.0,104500.0,0.922594]
["bitfinex-derivatives","BTCF0:USTF0",1762733175317,0.68973803,104510.0,104500.0,0.922594]
["bitfinex-derivatives","BTCF0:USTF0",1762733175513,0.53077186,104520.0,104510.0,0.7646373]
["bitfinex-derivatives","BTCF0:USTF0",1762733175717,0.91070672,104540.0,104530.0,0.405769]
["bitfinex-derivatives","BTCF0:USTF0",1762733175915,0.06029044,104540.0,104530.0,0.67551703]
["bitfinex-derivatives","BTCF0:USTF0",1762733176111,0.71240097,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733176311,1.07320097,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733176511,1.04998024,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733176912,0.95430044,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733177220,0.89474267,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733177718,0.89674267,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733177917,0.89974267,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733178222,0.99542257,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733178622,0.89974267,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733179118,0.53894267,104540.0,104530.0,0.62350703]
["bitfinex-derivatives","BTCF0:USTF0",1762733179422,0.53894267,104540.0,104530.0,0.6017069]
["bitfinex-derivatives","BTCF0:USTF0",1762733180015,0.99542257,104540.0,104530.0,0.5060179]
["bitfinex-derivatives","BTCF0:USTF0",1762733180722,0.99542257,104540.0,104530.0,0.6017069]
["bitfinex-derivatives","BTCF0:USTF0",1762733181223,0.53321,104530.0,104520.0,0.6213153]
["bitfinex-derivatives","BTCF0:USTF0",1762733181414,0.89620803,104530.0,104520.0,0.6213153]
["bitfinex-derivatives","BTCF0:USTF0",1762733181811,0.99189703,104530.0,104520.0,0.6213153]
["bitfinex-derivatives","BTCF0:USTF0",1762733182124,0.99189703,104530.0,104520.0,0.6213182]
["bitfinex-derivatives","BTCF0:USTF0",1762733182317,0.99389703,104530.0,104520.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1762733182719,0.89820803,104530.0,104520.0,0.6233182]
["bitfinex-derivatives","BTCF0:USTF0",1762733183019,1.12092128,104530.0,104520.0,0.6233182]
["bitfinex-derivatives","BTCF0:USTF0",1762733183225,1.21661028,104530.0,104520.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1762733183723,1.21661028,104530.0,104520.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1762733183920,1.21661028,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733184121,1.21661028,104530.0,104510.0,0.09584496]
["bitfinex-derivatives","BTCF0:USTF0",1762733184122,0.53321,104520.0,104510.0,0.60589063]
["bitfinex-derivatives","BTCF0:USTF0",1762733184323,0.89620803,104520.0,104510.0,0.60589063]
["bitfinex-derivatives","BTCF0:USTF0",1762733184828,1.26349339,104520.0,104510.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1762733185016,0.63458519,104520.0,104510.0,0.0957073]
["bitfinex-derivatives","BTCF0:USTF0",1762733185327,1.16979519,104520.0,104510.0,0.3557773]
["bitfinex-derivatives","BTCF0:USTF0",1762733185526,1.17079519,104520.0,104510.0,0.6233273]
["bitfinex-derivatives","BTCF0:USTF0",1762733185718,0.80999519,104520.0,104510.0,0.6233273]
["bitfinex-derivatives","BTCF0:USTF0",1762733185919,1.17079519,104520.0,104510.0,0.6233273]
["bitfinex-derivatives","BTCF0:USTF0",1762733186125,1.17079519,104520.0,104510.0,0.7707273]
["bitfinex-derivatives","BTCF0:USTF0",1762733187124,1.26649339,104520.0,104510.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1762733187315,1.26649339,104520.0,104510.0,0.74892157]
["bitfinex-derivatives","BTCF0:USTF0",1762733187519,1.17079519,104520.0,104510.0,0.74892157]
["bitfinex-derivatives","BTCF0:USTF0",1762733188917,0.91579183,104520.0,104510.0,0.74892157]
["bitfinex-derivatives","BTCF0:USTF0",1762733189117,0.91579183,104520.0,104510.0,0.56777508]
["bitfinex-derivatives","BTCF0:USTF0",1762733190019,1.18301183,104520.0,104510.0,0.30899698]
["bitfinex-derivatives","BTCF0:USTF0",1762733190219,0.27314647,104520.0,104510.0,0.8800458]
["bitfinex-derivatives","BTCF0:USTF0",1762733191026,0.00073267,104520.0,104510.0,0.8800458]
["bitfinex-derivatives","BTCF0:USTF0",1762733191229,0.45000483,104530.0,104520.0,0.1042386]
["bitfinex-derivatives","BTCF0:USTF0",1762733191429,0.45000483,104530.0,104520.0,0.46723663]
["bitfinex-derivatives","BTCF0:USTF0",1762733191630,0.54569433,104530.0,104520.0,0.46723663]
["bitfinex-derivatives","BTCF0:USTF0",1762733191928,0.54569433,104530.0,104520.0,0.61463663]
["bitfinex-derivatives","BTCF0:USTF0",1762733192129,0.45000483,104530.0,104520.0,0.61463663]
["bitfinex-derivatives","BTCF0:USTF0",1762733192325,0.45200483,104530.0,104520.0,0.61463663]
["bitfinex-derivatives","BTCF0:USTF0",1762733193529,0.45200483,104530.0,104520.0,0.85379663]
["bitfinex-derivatives","BTCF0:USTF0",1762733193823,0.003,104530.0,104520.0,0.85379663]
["bitfinex-derivatives","BTCF0:USTF0",1762733194025,0.003,104530.0,104520.0,0.83822433]
["bitfinex-derivatives","BTCF0:USTF0",1762733194223,0.26534,104530.0,104520.0,0.59906433]
["bitfinex-derivatives","BTCF0:USTF0",1762733194530,0.53256,104530.0,104520.0,0.83822433]
["bitfinex-derivatives","BTCF0:USTF0",1762733194720,0.26534,104530.0,104520.0,0.59906433]
["bitfinex-derivatives","BTCF0:USTF0",1762733195025,0.62538386,104540.0,104530.0,0.1042295]
["bitfinex-derivatives","BTCF0:USTF0",1762733195232,0.52970346,104540.0,104530.0,0.46722753]
["bitfinex-derivatives","BTCF0:USTF0",1762733195426,0.52970346,104540.0,104530.0,0.44542638]
["bitfinex-derivatives","BTCF0:USTF0",1762733196222,0.70219424,104540.0,104530.0,0.44542638]
["bitfinex-derivatives","BTCF0:USTF0",1762733196625,0.70219424,104540.0,104530.0,0.59282638]
["bitfinex-derivatives","BTCF0:USTF0",1762733196626,0.17249078,104540.0,104530.0,0.59282638]
["bitfinex-derivatives","BTCF0:USTF0",1762733196822,0.004,104540.0,104530.0,0.59282638]
["bitfinex-derivatives","BTCF0:USTF0",1762733197130,0.004,104540.0,104530.0,0.83198638]
["bitfinex-derivatives","BTCF0:USTF0",1762733197627,0.2217798,104550.0,104540.0,0.7602804]
["bitfinex-derivatives","BTCF0:USTF0",1762733197831,0.4841198,104550.0,104540.0,1.12327843]
["bitfinex-derivatives","BTCF0:USTF0",1762733198337,0.69580481,104570.0,104560.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1762733198629,0.69580481,104570.0,104560.0,1.11794013]
["bitfinex-derivatives","BTCF0:USTF0",1762733198630,0.27725481,104570.0,104560.0,1.11794013]
["bitfinex-derivatives","BTCF0:USTF0",1762733198933,0.27725481,104570.0,104560.0,1.35602013]
["bitfinex-derivatives","BTCF0:USTF0",1762733199127,0.80681481,104570.0,104560.0,1.23386013]
["bitfinex-derivatives","BTCF0:USTF0",1762733199332,0.90246771,104570.0,104560.0,0.99478013]
["bitfinex-derivatives","BTCF0:USTF0",1762733199522,0.80681481,104570.0,104560.0,0.99478013]
["bitfinex-derivatives","BTCF0:USTF0",1762733199722,0.27725481,104570.0,104560.0,1.35558013]
["bitfinex-derivatives","BTCF0:USTF0",1762733199929,0.27725481,104570.0,104560.0,1.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1762733200434,0.0075,104570.0,104560.0,1.59266013]
["bitfinex-derivatives","BTCF0:USTF0",1762733200628,0.6327129,104570.0,104560.0,1.59266013]
["bitfinex-derivatives","BTCF0:USTF0",1762733200828,0.6327129,104570.0,104560.0,1.35358013]
["bitfinex-derivatives","BTCF0:USTF0",1762733201028,0.53706,104570.0,104560.0,1.35358013]
["bitfinex-derivatives","BTCF0:USTF0",1762733201234,0.0085,104570.0,104560.0,1.35558013]
["bitfinex-derivatives","BTCF0:USTF0",1762733201533,0.0085,104570.0,104560.0,1.59466013]
["bitfinex-derivatives","BTCF0:USTF0",1762733202732,1.16056401,104600.0,104590.0,0.6327546]
["bitfinex-derivatives","BTCF0:USTF0",1762733203035,1.16056401,104600.0,104590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733203425,0.6251946,104590.0,104580.0,0.61316684]
["bitfinex-derivatives","BTCF0:USTF0",1762733203619,0.62739263,104590.0,104580.0,0.61389951]
["bitfinex-derivatives","BTCF0:USTF0",1762733204029,0.62739263,104590.0,104580.0,0.59833473]
["bitfinex-derivatives","BTCF0:USTF0",1762733204222,0.75263534,104590.0,104580.0,0.59833473]
["bitfinex-derivatives","BTCF0:USTF0",1762733204426,0.75263534,104590.0,104580.0,0.95913473]
["bitfinex-derivatives","BTCF0:USTF0",1762733204734,0.75363534,104590.0,104580.0,0.96013473]
["bitfinex-derivatives","BTCF0:USTF0",1762733204936,0.75363534,104590.0,104580.0,0.59933473]
["bitfinex-derivatives","BTCF0:USTF0",1762733205233,0.85126994,104590.0,104580.0,0.60533473]
["bitfinex-derivatives","BTCF0:USTF0",1762733205433,0.75563534,104590.0,104580.0,0.96613473]
["bitfinex-derivatives","BTCF0:USTF0",1762733206730,0.53475803,104590.0,104580.0,0.96613473]
["bitfinex-derivatives","BTCF0:USTF0",1762733208734,0.63039263,104590.0,104580.0,0.60533473]
["bitfinex-derivatives","BTCF0:USTF0",1762733209036,0.63039263,104590.0,104580.0,0.96613473]
["bitfinex-derivatives","BTCF0:USTF0",1762733209436,0.53475803,104590.0,104580.0,0.96613473]
["bitfinex-derivatives","BTCF0:USTF0",1762733210135,0.85763008,104590.0,104580.0,0.96613473]
["bitfinex-derivatives","BTCF0:USTF0",1762733211034,0.17275205,104590.0,104580.0,1.13413473]
["bitfinex-derivatives","BTCF0:USTF0",1762733211339,0.17275205,104590.0,104580.0,1.52057473]
["bitfinex-derivatives","BTCF0:USTF0",1762733211835,0.00464346,104600.0,104590.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1762733212034,0.26569346,104600.0,104590.0,1.31658727]
["bitfinex-derivatives","BTCF0:USTF0",1762733212541,0.6883,104610.0,104600.0,0.5174255]
["bitfinex-derivatives","BTCF0:USTF0",1762733212838,0.78611443,104610.0,104600.0,0.78428817]
["bitfinex-derivatives","BTCF0:USTF0",1762733213227,0.69049803,104610.0,104600.0,0.78428817]
["bitfinex-derivatives","BTCF0:USTF0",1762733213741,1.14691443,104610.0,104600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762733213930,1.14791443,104610.0,104600.0,0.09635817]
["bitfinex-derivatives","BTCF0:USTF0",1762733214130,1.14791443,104610.0,104600.0,0.08079519]
["bitfinex-derivatives","BTCF0:USTF0",1762733214440,0.6883,104600.0,104590.0,0.64379816]
["bitfinex-derivatives","BTCF0:USTF0",1762733214630,0.69049803,104600.0,104590.0,0.63979816]
["bitfinex-derivatives","BTCF0:USTF0",1762733215225,0.69049803,104600.0,104590.0,0.72003816]
["bitfinex-derivatives","BTCF0:USTF0",1762733215427,0.69049803,104600.0,104590.0,1.08083816]
["bitfinex-derivatives","BTCF0:USTF0",1762733215627,0.69049803,104600.0,104590.0,1.08183816]
["bitfinex-derivatives","BTCF0:USTF0",1762733216339,0.53837803,104600.0,104590.0,1.08583816]
["bitfinex-derivatives","BTCF0:USTF0",1762733216935,0.00014346,104620.0,104610.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1762733217135,0.00014346,104620.0,104610.0,0.9889463]
["bitfinex-derivatives","BTCF0:USTF0",1762733217934,0.55953,104630.0,104620.0,0.7783072]
["bitfinex-derivatives","BTCF0:USTF0",1762733218139,0.56172803,104630.0,104620.0,1.11732437]
["bitfinex-derivatives","BTCF0:USTF0",1762733219335,0.56172803,104630.0,104620.0,1.11632437]
["bitfinex-derivatives","BTCF0:USTF0",1762733220037,0.56272803,104630.0,104620.0,1.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1762733220242,0.00769803,104630.0,104620.0,1.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1762733220642,9.562e-05,104640.0,104630.0,0.6281281]
["bitfinex-derivatives","BTCF0:USTF0",1762733221240,0.5737265,104660.0,104650.0,0.6281098]
["bitfinex-derivatives","BTCF0:USTF0",1762733221442,0.5737265,104660.0,104650.0,0.95779821]
["bitfinex-derivatives","BTCF0:USTF0",1762733221443,0.0186965,104660.0,104650.0,0.95779821]
["bitfinex-derivatives","BTCF0:USTF0",1762733221640,0.18844855,104660.0,104650.0,1.19667821]
["bitfinex-derivatives","BTCF0:USTF0",1762733221941,0.55503,104670.0,104660.0,0.7810907]
["bitfinex-derivatives","BTCF0:USTF0",1762733222142,0.55503,104680.0,104670.0,0.3525015]
["bitfinex-derivatives","BTCF0:USTF0",1762733222338,1.16648043,104680.0,104670.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1762733222538,1.16648043,104680.0,104670.0,0.6280915]
["bitfinex-derivatives","BTCF0:USTF0",1762733222539,0.80568043,104680.0,104670.0,0.6280915]
["bitfinex-derivatives","BTCF0:USTF0",1762733222741,0.71012803,104680.0,104670.0,0.6280915]
["bitfinex-derivatives","BTCF0:USTF0",1762733222936,0.82094554,104680.0,104670.0,0.53053]
["bitfinex-derivatives","BTCF0:USTF0",1762733223136,1.18274554,104680.0,104670.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1762733223347,1.18274554,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733224242,0.27838,104660.0,104650.0,0.97449873]
["bitfinex-derivatives","BTCF0:USTF0",1762733224555,0.28057803,104660.0,104650.0,0.97449873]
["bitfinex-derivatives","BTCF0:USTF0",1762733225438,0.00319803,104660.0,104650.0,0.97749873]
["bitfinex-derivatives","BTCF0:USTF0",1762733225638,0.00319803,104660.0,104650.0,0.97849873]
["bitfinex-derivatives","BTCF0:USTF0",1762733226250,0.001,104660.0,104650.0,0.97849873]
["bitfinex-derivatives","BTCF0:USTF0",1762733229646,0.001,104660.0,104650.0,1.21737873]
["bitfinex-derivatives","BTCF0:USTF0",1762733229847,0.55822803,104660.0,104650.0,0.97849873]
["bitfinex-derivatives","BTCF0:USTF0",1762733230244,0.27938,104660.0,104650.0,0.97849873]
["bitfinex-derivatives","BTCF0:USTF0",1762733230445,0.001,104660.0,104650.0,0.97849873]
["bitfinex-derivatives","BTCF0:USTF0",1762733230752,0.57029511,104680.0,104670.0,0.6280916]
["bitfinex-derivatives","BTCF0:USTF0",1762733230953,0.57249314,104680.0,104670.0,0.60631925]
["bitfinex-derivatives","BTCF0:USTF0",1762733231347,0.69124868,104680.0,104670.0,0.96711925]
["bitfinex-derivatives","BTCF0:USTF0",1762733231845,0.84414868,104680.0,104670.0,0.60631925]
["bitfinex-derivatives","BTCF0:USTF0",1762733232051,0.84514868,104680.0,104670.0,0.60731925]
["bitfinex-derivatives","BTCF0:USTF0",1762733232256,0.84614868,104680.0,104670.0,0.76030925]
["bitfinex-derivatives","BTCF0:USTF0",1762733232451,0.69324868,104680.0,104670.0,0.76030925]
["bitfinex-derivatives","BTCF0:USTF0",1762733232652,0.84614868,104680.0,104670.0,0.76030925]
["bitfinex-derivatives","BTCF0:USTF0",1762733234254,0.84614868,104680.0,104670.0,0.74475791]
["bitfinex-derivatives","BTCF0:USTF0",1762733234640,0.84614868,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733235255,0.69324868,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733237456,0.41659868,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733237653,0.69324868,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733238156,0.78880118,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733238354,0.72739314,104680.0,104670.0,1.10555791]
["bitfinex-derivatives","BTCF0:USTF0",1762733238951,0.72739314,104680.0,104670.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762733239154,0.82294564,104680.0,104670.0,1.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1762733239657,0.99265282,104680.0,104670.0,1.1428816]
["bitfinex-derivatives","BTCF0:USTF0",1762733239953,0.99265282,104680.0,104670.0,0.9898916]
["bitfinex-derivatives","BTCF0:USTF0",1762733240154,0.89710032,104680.0,104670.0,0.80901967]
["bitfinex-derivatives","BTCF0:USTF0",1762733240555,0.99265272,104680.0,104670.0,0.80901967]
["bitfinex-derivatives","BTCF0:USTF0",1762733241356,0.89710032,104680.0,104670.0,0.80901967]
["bitfinex-derivatives","BTCF0:USTF0",1762733241760,0.74420032,104680.0,104670.0,1.07870967]
["bitfinex-derivatives","BTCF0:USTF0",1762733241958,1.10301449,104690.0,104680.0,0.7810724]
["bitfinex-derivatives","BTCF0:USTF0",1762733242161,0.15871618,104690.0,104680.0,1.14407043]
["bitfinex-derivatives","BTCF0:USTF0",1762733242354,0.15871618,104690.0,104680.0,1.38287043]
["bitfinex-derivatives","BTCF0:USTF0",1762733242762,0.11890346,104690.0,104680.0,1.38287043]
["bitfinex-derivatives","BTCF0:USTF0",1762733242962,0.82683346,104710.0,104700.0,0.6235984]
["bitfinex-derivatives","BTCF0:USTF0",1762733243164,0.82683346,104710.0,104700.0,0.98659643]
["bitfinex-derivatives","BTCF0:USTF0",1762733243364,0.41266653,104710.0,104700.0,1.07784643]
["bitfinex-derivatives","BTCF0:USTF0",1762733243558,0.41266653,104710.0,104700.0,1.07684643]
["bitfinex-derivatives","BTCF0:USTF0",1762733243760,0.29376307,104710.0,104700.0,1.07684643]
["bitfinex-derivatives","BTCF0:USTF0",1762733244058,0.29376307,104710.0,104700.0,1.43664643]
["bitfinex-derivatives","BTCF0:USTF0",1762733244265,0.29376307,104710.0,104700.0,1.42110073]
["bitfinex-derivatives","BTCF0:USTF0",1762733244460,0.43578,104720.0,104710.0,0.455205]
["bitfinex-derivatives","BTCF0:USTF0",1762733244763,0.28288,104720.0,104710.0,1.09379303]
["bitfinex-derivatives","BTCF0:USTF0",1762733245677,0.80867877,104720.0,104710.0,0.89352803]
["bitfinex-derivatives","BTCF0:USTF0",1762733245972,1.16947877,104720.0,104710.0,0.09772353]
["bitfinex-derivatives","BTCF0:USTF0",1762733246174,1.16947877,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733246374,0.81167877,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733246676,0.81567877,104720.0,104710.0,0.62616353]
["bitfinex-derivatives","BTCF0:USTF0",1762733246978,0.71816267,104720.0,104710.0,0.60439969]
["bitfinex-derivatives","BTCF0:USTF0",1762733247177,0.71416267,104720.0,104710.0,0.60439969]
["bitfinex-derivatives","BTCF0:USTF0",1762733247372,0.81167897,104720.0,104710.0,0.50987419]
["bitfinex-derivatives","BTCF0:USTF0",1762733247679,0.7788155,104710.0,104700.0,0.6759728]
["bitfinex-derivatives","BTCF0:USTF0",1762733247872,0.78101353,104710.0,104700.0,0.8956146]
["bitfinex-derivatives","BTCF0:USTF0",1762733248072,1.3631151,104710.0,104690.0,0.45648156]
["bitfinex-derivatives","BTCF0:USTF0",1762733248276,0.68329,104700.0,104690.0,0.53412156]
["bitfinex-derivatives","BTCF0:USTF0",1762733248475,0.68548803,104700.0,104690.0,0.53412156]
["bitfinex-derivatives","BTCF0:USTF0",1762733249080,0.85577681,104700.0,104690.0,0.53412156]
["bitfinex-derivatives","BTCF0:USTF0",1762733249583,0.85577681,104700.0,104690.0,0.49530156]
["bitfinex-derivatives","BTCF0:USTF0",1762733249785,0.17248681,104700.0,104690.0,0.53412156]
["bitfinex-derivatives","BTCF0:USTF0",1762733250083,0.1574,104720.0,104710.0,0.1731655]
["bitfinex-derivatives","BTCF0:USTF0",1762733250273,0.15959803,104720.0,104710.0,0.5339655]
["bitfinex-derivatives","BTCF0:USTF0",1762733250876,0.42465803,104720.0,104710.0,0.5339655]
["bitfinex-derivatives","BTCF0:USTF0",1762733251185,0.80138601,104720.0,104710.0,0.8947655]
["bitfinex-derivatives","BTCF0:USTF0",1762733251583,0.68216803,104720.0,104710.0,0.8947655]
["bitfinex-derivatives","BTCF0:USTF0",1762733251878,0.77768433,104720.0,104710.0,0.8947655]
["bitfinex-derivatives","BTCF0:USTF0",1762733252286,0.89685654,104720.0,104710.0,0.8947655]
["bitfinex-derivatives","BTCF0:USTF0",1762733252581,0.6180955,104710.0,104700.0,0.6813682]
["bitfinex-derivatives","BTCF0:USTF0",1762733252884,0.7549837,104710.0,104700.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1762733253084,0.63581149,104710.0,104700.0,0.6813746]
["bitfinex-derivatives","BTCF0:USTF0",1762733253476,0.63581149,104710.0,104700.0,0.5339746]
["bitfinex-derivatives","BTCF0:USTF0",1762733253684,0.52257,104700.0,104690.0,0.53411926]
["bitfinex-derivatives","BTCF0:USTF0",1762733253881,0.52476803,104700.0,104690.0,0.53411926]
["bitfinex-derivatives","BTCF0:USTF0",1762733254078,0.52476803,104700.0,104690.0,0.5339758]
["bitfinex-derivatives","BTCF0:USTF0",1762733254283,0.52476803,104700.0,104690.0,0.51857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733254880,0.52576803,104700.0,104690.0,0.52457299]
["bitfinex-derivatives","BTCF0:USTF0",1762733255686,0.52576803,104700.0,104690.0,0.52857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733257987,0.62130263,104700.0,104690.0,0.52857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733258188,0.62130263,104700.0,104690.0,0.45093299]
["bitfinex-derivatives","BTCF0:USTF0",1762733258381,0.62130263,104700.0,104690.0,0.48975299]
["bitfinex-derivatives","BTCF0:USTF0",1762733258590,0.52576803,104700.0,104690.0,0.52857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733258790,0.62130263,104700.0,104690.0,0.52857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733259288,0.79162445,104700.0,104690.0,0.52857299]
["bitfinex-derivatives","BTCF0:USTF0",1762733260091,0.79162445,104700.0,104690.0,0.48975299]
["bitfinex-derivatives","BTCF0:USTF0",1762733260492,0.79162445,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762733260692,0.98210263,104700.0,104690.0,0.00382658]
["bitfinex-derivatives","BTCF0:USTF0",1762733261388,0.6181137,104690.0,104670.0,0.32731741]
["bitfinex-derivatives","BTCF0:USTF0",1762733261593,0.68548803,104680.0,104670.0,0.0955563]
["bitfinex-derivatives","BTCF0:USTF0",1762733262092,0.52257,104670.0,104660.0,0.5416645]
["bitfinex-derivatives","BTCF0:USTF0",1762733262292,0.7461864,104670.0,104660.0,0.5416645]
["bitfinex-derivatives","BTCF0:USTF0",1762733263393,0.7481864,104670.0,104660.0,0.5606645]
["bitfinex-derivatives","BTCF0:USTF0",1762733263888,0.4906764,104670.0,104660.0,0.5606645]
["bitfinex-derivatives","BTCF0:USTF0",1762733264086,0.4896764,104670.0,104660.0,0.5496645]
["bitfinex-derivatives","BTCF0:USTF0",1762733264288,0.4896764,104670.0,104660.0,0.5391144]
["bitfinex-derivatives","BTCF0:USTF0",1762733264289,0.4906764,104670.0,104660.0,0.5391144]
["bitfinex-derivatives","BTCF0:USTF0",1762733264696,0.26925803,104670.0,104660.0,0.5391144]
["bitfinex-derivatives","BTCF0:USTF0",1762733264898,0.26825803,104670.0,104660.0,0.5311144]
["bitfinex-derivatives","BTCF0:USTF0",1762733265095,0.42897803,104670.0,104660.0,0.5341144]
["bitfinex-derivatives","BTCF0:USTF0",1762733266687,0.68648803,104670.0,104660.0,0.3532499]
["bitfinex-derivatives","BTCF0:USTF0",1762733266888,0.68648803,104670.0,104660.0,0.1035711]
["bitfinex-derivatives","BTCF0:USTF0",1762733266889,0.78205003,104670.0,104660.0,0.1035711]
["bitfinex-derivatives","BTCF0:USTF0",1762733267195,1.0034684,104670.0,104660.0,0.1035711]
["bitfinex-derivatives","BTCF0:USTF0",1762733267396,1.0034684,104670.0,104660.0,0.1462211]
["bitfinex-derivatives","BTCF0:USTF0",1762733267892,0.9079064,104670.0,104660.0,0.00624652]
["bitfinex-derivatives","BTCF0:USTF0",1762733268098,0.52177,104660.0,104650.0,0.44624346]
["bitfinex-derivatives","BTCF0:USTF0",1762733268303,0.52396803,104660.0,104650.0,0.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1762733268500,0.74553717,104660.0,104650.0,0.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1762733268696,0.74553717,104660.0,104650.0,0.3609384]
["bitfinex-derivatives","BTCF0:USTF0",1762733269290,0.74653717,104660.0,104650.0,0.3679384]
["bitfinex-derivatives","BTCF0:USTF0",1762733269502,0.74653717,104660.0,104650.0,0.34616617]
["bitfinex-derivatives","BTCF0:USTF0",1762733269797,0.74653717,104660.0,104650.0,0.35016617]
["bitfinex-derivatives","BTCF0:USTF0",1762733269998,0.74653717,104660.0,104650.0,0.34716617]
["bitfinex-derivatives","BTCF0:USTF0",1762733270196,0.89790717,104660.0,104650.0,0.34716617]
["bitfinex-derivatives","BTCF0:USTF0",1762733271099,0.89790717,104660.0,104650.0,0.34516617]
["bitfinex-derivatives","BTCF0:USTF0",1762733271294,0.33518108,104660.0,104650.0,0.50840617]
["bitfinex-derivatives","BTCF0:USTF0",1762733271609,0.33737911,104660.0,104650.0,0.61809062]
["bitfinex-derivatives","BTCF0:USTF0",1762733271796,0.33737911,104660.0,104650.0,0.37921062]
["bitfinex-derivatives","BTCF0:USTF0",1762733272193,0.00319803,104660.0,104650.0,0.37921062]
["bitfinex-derivatives","BTCF0:USTF0",1762733273001,0.69236026,104680.0,104670.0,0.355902]
["bitfinex-derivatives","BTCF0:USTF0",1762733273191,0.52152,104690.0,104680.0,0.6208129]
["bitfinex-derivatives","BTCF0:USTF0",1762733273192,1.1294837,104690.0,104680.0,0.6208129]
["bitfinex-derivatives","BTCF0:USTF0",1762733273399,1.13021637,104690.0,104680.0,0.52745803]
["bitfinex-derivatives","BTCF0:USTF0",1762733273597,1.40273129,104690.0,104680.0,0.26253803]
["bitfinex-derivatives","BTCF0:USTF0",1762733273793,1.40273129,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733273993,0.7686928,104680.0,104670.0,0.06035534]
["bitfinex-derivatives","BTCF0:USTF0",1762733274200,1.13022547,104680.0,104670.0,0.0470018]
["bitfinex-derivatives","BTCF0:USTF0",1762733275506,1.13122547,104680.0,104670.0,0.0470018]
["bitfinex-derivatives","BTCF0:USTF0",1762733275705,1.40374039,104680.0,104670.0,0.0470018]
["bitfinex-derivatives","BTCF0:USTF0",1762733275905,1.40674039,104680.0,104670.0,0.0480018]
["bitfinex-derivatives","BTCF0:USTF0",1762733276203,1.40674039,104680.0,104670.0,0.04580377]
["bitfinex-derivatives","BTCF0:USTF0",1762733276508,1.40674039,104680.0,104670.0,0.14136577]
["bitfinex-derivatives","BTCF0:USTF0",1762733276708,0.67527,104670.0,104660.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1762733277009,1.03680267,104670.0,104660.0,0.62100913]
["bitfinex-derivatives","BTCF0:USTF0",1762733277401,1.03680267,104670.0,104660.0,0.59923651]
["bitfinex-derivatives","BTCF0:USTF0",1762733277802,1.03780267,104670.0,104660.0,0.60023651]
["bitfinex-derivatives","BTCF0:USTF0",1762733278003,1.25933994,104670.0,104660.0,0.60023651]
["bitfinex-derivatives","BTCF0:USTF0",1762733279411,1.25933994,104670.0,104660.0,0.09876913]
["bitfinex-derivatives","BTCF0:USTF0",1762733279712,1.25933994,104670.0,104660.0,0.36242913]
["bitfinex-derivatives","BTCF0:USTF0",1762733279909,1.25933994,104670.0,104660.0,0.62200913]
["bitfinex-derivatives","BTCF0:USTF0",1762733281011,1.35490194,104670.0,104660.0,0.62200913]
["bitfinex-derivatives","BTCF0:USTF0",1762733281309,1.25933994,104670.0,104660.0,0.62200913]
["bitfinex-derivatives","BTCF0:USTF0",1762733281714,1.03780267,104670.0,104660.0,0.62200913]
["bitfinex-derivatives","BTCF0:USTF0",1762733282410,1.03780267,104670.0,104660.0,0.4591799]
["bitfinex-derivatives","BTCF0:USTF0",1762733282604,1.3551086,104670.0,104660.0,0.0955711]
["bitfinex-derivatives","BTCF0:USTF0",1762733283106,1.43009244,104670.0,104660.0,0.6188111]
["bitfinex-derivatives","BTCF0:USTF0",1762733283806,1.20834851,104670.0,104660.0,0.6188111]
["bitfinex-derivatives","BTCF0:USTF0",1762733284110,0.17154584,104670.0,104660.0,1.49911025]
["bitfinex-derivatives","BTCF0:USTF0",1762733284306,0.17374387,104670.0,104660.0,1.26027025]
["bitfinex-derivatives","BTCF0:USTF0",1762733284611,0.52409803,104670.0,104660.0,0.89947025]
["bitfinex-derivatives","BTCF0:USTF0",1762733286111,0.52409803,104670.0,104660.0,0.87769883]
["bitfinex-derivatives","BTCF0:USTF0",1762733286813,0.39228977,104680.0,104670.0,0.773652]
["bitfinex-derivatives","BTCF0:USTF0",1762733287014,0.22174393,104680.0,104670.0,0.77585003]
["bitfinex-derivatives","BTCF0:USTF0",1762733287210,0.48135393,104680.0,104670.0,0.77585003]
["bitfinex-derivatives","BTCF0:USTF0",1762733287414,0.52163267,104680.0,104670.0,0.77585003]
["bitfinex-derivatives","BTCF0:USTF0",1762733287812,1.12935547,104680.0,104670.0,0.52543803]
["bitfinex-derivatives","BTCF0:USTF0",1762733288108,1.35151324,104680.0,104670.0,0.09776003]
["bitfinex-derivatives","BTCF0:USTF0",1762733288305,0.765272,104670.0,104660.0,0.62772174]
["bitfinex-derivatives","BTCF0:USTF0",1762733288502,1.12827003,104670.0,104660.0,0.6188048]
["bitfinex-derivatives","BTCF0:USTF0",1762733289017,0.88389803,104670.0,104660.0,0.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1762733289611,0.88489803,104670.0,104660.0,0.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1762733289811,1.15741295,104670.0,104660.0,0.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1762733290411,1.15741295,104670.0,104660.0,0.7796548]
["bitfinex-derivatives","BTCF0:USTF0",1762733291015,1.40178495,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762733291215,1.76258495,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762733291412,1.76258495,104670.0,104660.0,0.0058566]
["bitfinex-derivatives","BTCF0:USTF0",1762733291613,0.60129,104640.0,104630.0,0.59769637]
["bitfinex-derivatives","BTCF0:USTF0",1762733291813,0.96428803,104640.0,104630.0,0.7736885]
["bitfinex-derivatives","BTCF0:USTF0",1762733292714,1.10625024,104640.0,104630.0,0.7736885]
["bitfinex-derivatives","BTCF0:USTF0",1762733292910,0.58635024,104640.0,104630.0,0.7796885]
["bitfinex-derivatives","BTCF0:USTF0",1762733293118,0.22555024,104640.0,104630.0,1.1404885]
["bitfinex-derivatives","BTCF0:USTF0",1762733293311,0.22555024,104640.0,104630.0,1.1434885]
["bitfinex-derivatives","BTCF0:USTF0",1762733293618,0.27265838,104650.0,104640.0,0.6188294]
["bitfinex-derivatives","BTCF0:USTF0",1762733293809,0.26048613,104650.0,104640.0,0.62102743]
["bitfinex-derivatives","BTCF0:USTF0",1762733294013,0.00087613,104650.0,104640.0,0.98182743]
["bitfinex-derivatives","BTCF0:USTF0",1762733294218,0.00087613,104650.0,104640.0,0.94449906]
["bitfinex-derivatives","BTCF0:USTF0",1762733294413,0.26048613,104650.0,104640.0,0.68607084]
["bitfinex-derivatives","BTCF0:USTF0",1762733294608,0.26048613,104650.0,104640.0,0.78166024]
["bitfinex-derivatives","BTCF0:USTF0",1762733294808,0.27251492,104660.0,104650.0,0.6188202]
["bitfinex-derivatives","BTCF0:USTF0",1762733295014,0.27251492,104660.0,104650.0,0.98181823]
["bitfinex-derivatives","BTCF0:USTF0",1762733295423,0.27251492,104660.0,104650.0,1.22069823]
["bitfinex-derivatives","BTCF0:USTF0",1762733295611,0.27251492,104660.0,104650.0,0.98181823]
["bitfinex-derivatives","BTCF0:USTF0",1762733295813,0.79493652,104680.0,104670.0,0.618802]
["bitfinex-derivatives","BTCF0:USTF0",1762733296011,0.79493652,104680.0,104670.0,0.98180003]
["bitfinex-derivatives","BTCF0:USTF0",1762733296012,0.67527,104680.0,104670.0,0.98180003]
["bitfinex-derivatives","BTCF0:USTF0",1762733296522,1.1316228,104680.0,104670.0,0.62100003]
["bitfinex-derivatives","BTCF0:USTF0",1762733296814,0.7708228,104680.0,104670.0,0.62100003]
["bitfinex-derivatives","BTCF0:USTF0",1762733297020,0.67627,104680.0,104670.0,0.62100003]
["bitfinex-derivatives","BTCF0:USTF0",1762733297220,0.67627,104680.0,104670.0,0.98180003]
["bitfinex-derivatives","BTCF0:USTF0",1762733297716,0.36544346,104690.0,104680.0,0.0955529]
["bitfinex-derivatives","BTCF0:USTF0",1762733298024,0.52554346,104690.0,104680.0,1.06607133]
["bitfinex-derivatives","BTCF0:USTF0",1762733298420,0.00464346,104690.0,104680.0,1.06607133]
["bitfinex-derivatives","BTCF0:USTF0",1762733299119,0.01551796,104710.0,104700.0,0.7736246]
["bitfinex-derivatives","BTCF0:USTF0",1762733299314,0.60475365,104720.0,104710.0,0.6187655]
["bitfinex-derivatives","BTCF0:USTF0",1762733299514,0.86604365,104720.0,104710.0,0.62096353]
["bitfinex-derivatives","BTCF0:USTF0",1762733299910,0.54122805,104720.0,104710.0,0.62096353]
["bitfinex-derivatives","BTCF0:USTF0",1762733300423,0.76317621,104720.0,104710.0,0.62096353]
["bitfinex-derivatives","BTCF0:USTF0",1762733300622,0.76517621,104720.0,104710.0,0.98176353]
["bitfinex-derivatives","BTCF0:USTF0",1762733300820,0.16215357,104720.0,104710.0,0.98176353]
["bitfinex-derivatives","BTCF0:USTF0",1762733301028,0.68305357,104720.0,104710.0,0.98176353]
["bitfinex-derivatives","BTCF0:USTF0",1762733301324,0.83742357,104720.0,104710.0,0.98176353]
["bitfinex-derivatives","BTCF0:USTF0",1762733301627,1.1315863,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733302220,0.6164255,104710.0,104700.0,0.07610669]
["bitfinex-derivatives","BTCF0:USTF0",1762733302523,0.97942353,104710.0,104700.0,0.07683936]
["bitfinex-derivatives","BTCF0:USTF0",1762733303218,0.97942353,104710.0,104700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762733303421,0.97942353,104710.0,104700.0,0.09626727]
["bitfinex-derivatives","BTCF0:USTF0",1762733304226,0.97942353,104710.0,104700.0,0.08172026]
["bitfinex-derivatives","BTCF0:USTF0",1762733304427,0.98042353,104710.0,104700.0,0.08272026]
["bitfinex-derivatives","BTCF0:USTF0",1762733305125,0.88489803,104710.0,104700.0,0.08272026]
["bitfinex-derivatives","BTCF0:USTF0",1762733306326,0.88489803,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733306327,0.98042353,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733308221,0.98042353,104710.0,104700.0,0.0975346]
["bitfinex-derivatives","BTCF0:USTF0",1762733308728,0.98042353,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733309134,0.98042353,104710.0,104700.0,0.0975346]
["bitfinex-derivatives","BTCF0:USTF0",1762733309429,0.88489803,104710.0,104700.0,0.0975346]
["bitfinex-derivatives","BTCF0:USTF0",1762733309929,0.98042353,104710.0,104700.0,0.0975346]
["bitfinex-derivatives","BTCF0:USTF0",1762733310228,0.88489803,104710.0,104700.0,0.0975346]
["bitfinex-derivatives","BTCF0:USTF0",1762733310428,0.88489803,104710.0,104700.0,0.3611946]
["bitfinex-derivatives","BTCF0:USTF0",1762733310731,0.52409803,104710.0,104700.0,0.6378946]
["bitfinex-derivatives","BTCF0:USTF0",1762733311032,0.52409803,104710.0,104700.0,0.61612871]
["bitfinex-derivatives","BTCF0:USTF0",1762733311230,0.88489803,104710.0,104700.0,0.61612871]
["bitfinex-derivatives","BTCF0:USTF0",1762733311529,0.52409803,104710.0,104700.0,0.61612871]
["bitfinex-derivatives","BTCF0:USTF0",1762733311722,0.74560032,104710.0,104700.0,0.61612871]
["bitfinex-derivatives","BTCF0:USTF0",1762733312316,0.74560032,104710.0,104700.0,0.97692871]
["bitfinex-derivatives","BTCF0:USTF0",1762733312521,0.74560032,104710.0,104700.0,1.13177871]
["bitfinex-derivatives","BTCF0:USTF0",1762733313931,0.74560032,104710.0,104700.0,0.97692871]
["bitfinex-derivatives","BTCF0:USTF0",1762733314231,0.52409803,104710.0,104700.0,0.96138297]
["bitfinex-derivatives","BTCF0:USTF0",1762733314830,0.61962353,104710.0,104700.0,0.4563346]
["bitfinex-derivatives","BTCF0:USTF0",1762733315030,0.61962353,104710.0,104700.0,1.1326246]
["bitfinex-derivatives","BTCF0:USTF0",1762733315328,0.67901803,104710.0,104700.0,1.1326246]
["bitfinex-derivatives","BTCF0:USTF0",1762733315629,0.94485203,104710.0,104700.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762733315831,0.94485203,104710.0,104700.0,0.6037346]
["bitfinex-derivatives","BTCF0:USTF0",1762733316126,0.84932653,104710.0,104700.0,0.21184187]
["bitfinex-derivatives","BTCF0:USTF0",1762733316330,1.13534343,104710.0,104700.0,0.46403187]
["bitfinex-derivatives","BTCF0:USTF0",1762733316636,1.03981803,104710.0,104700.0,0.46403187]
["bitfinex-derivatives","BTCF0:USTF0",1762733316828,1.31298257,104710.0,104700.0,0.46403187]
["bitfinex-derivatives","BTCF0:USTF0",1762733317224,1.31298257,104710.0,104700.0,0.74073187]
["bitfinex-derivatives","BTCF0:USTF0",1762733317624,0.95218257,104710.0,104700.0,1.10153187]
["bitfinex-derivatives","BTCF0:USTF0",1762733317926,0.95218257,104710.0,104700.0,1.25923187]
["bitfinex-derivatives","BTCF0:USTF0",1762733318729,0.67901803,104710.0,104700.0,1.25923187]
["bitfinex-derivatives","BTCF0:USTF0",1762733318923,0.67901803,104710.0,104700.0,1.23746796]
["bitfinex-derivatives","BTCF0:USTF0",1762733319833,0.90040323,104710.0,104700.0,1.23746796]
["bitfinex-derivatives","BTCF0:USTF0",1762733320629,0.90040323,104710.0,104700.0,0.87666796]
["bitfinex-derivatives","BTCF0:USTF0",1762733320928,0.90040323,104710.0,104700.0,1.1429246]
["bitfinex-derivatives","BTCF0:USTF0",1762733322225,0.7432852,104710.0,104700.0,1.1429246]
["bitfinex-derivatives","BTCF0:USTF0",1762733322426,0.26988086,104720.0,104710.0,0.6244155]
["bitfinex-derivatives","BTCF0:USTF0",1762733322625,0.26988086,104720.0,104710.0,0.7821155]
["bitfinex-derivatives","BTCF0:USTF0",1762733322626,0.53374889,104720.0,104710.0,0.7821155]
["bitfinex-derivatives","BTCF0:USTF0",1762733322832,0.53155086,104720.0,104710.0,1.1429155]
["bitfinex-derivatives","BTCF0:USTF0",1762733323027,0.273308,104730.0,104720.0,0.6244064]
["bitfinex-derivatives","BTCF0:USTF0",1762733323231,0.273308,104730.0,104720.0,1.1429064]
["bitfinex-derivatives","BTCF0:USTF0",1762733323633,0.51544,104740.0,104730.0,0.7340772]
["bitfinex-derivatives","BTCF0:USTF0",1762733324035,0.17063078,104740.0,104730.0,1.0948772]
["bitfinex-derivatives","BTCF0:USTF0",1762733324237,0.18674326,104740.0,104730.0,1.07933704]
["bitfinex-derivatives","BTCF0:USTF0",1762733324438,0.0045,104750.0,104740.0,0.3476881]
["bitfinex-derivatives","BTCF0:USTF0",1762733324740,0.51994,104750.0,104740.0,0.9851881]
["bitfinex-derivatives","BTCF0:USTF0",1762733325033,0.02044448,104750.0,104740.0,0.9851881]
["bitfinex-derivatives","BTCF0:USTF0",1762733326228,0.02044448,104750.0,104740.0,0.9861881]
["bitfinex-derivatives","BTCF0:USTF0",1762733326229,0.02144448,104750.0,104740.0,0.9861881]
["bitfinex-derivatives","BTCF0:USTF0",1762733327030,0.02144448,104750.0,104740.0,0.96443425]
["bitfinex-derivatives","BTCF0:USTF0",1762733330239,0.02144448,104750.0,104740.0,1.01642425]
["bitfinex-derivatives","BTCF0:USTF0",1762733330438,0.29941448,104750.0,104740.0,1.01642425]
["bitfinex-derivatives","BTCF0:USTF0",1762733331430,0.02144448,104750.0,104740.0,1.01642425]
["bitfinex-derivatives","BTCF0:USTF0",1762733332635,0.17040795,104760.0,104750.0,0.793259]
["bitfinex-derivatives","BTCF0:USTF0",1762733332939,0.22160332,104770.0,104760.0,0.6355496]
["bitfinex-derivatives","BTCF0:USTF0",1762733333243,0.53645,104780.0,104770.0,0.6355405]
["bitfinex-derivatives","BTCF0:USTF0",1762733333540,0.0045,104780.0,104770.0,1.1578605]
["bitfinex-derivatives","BTCF0:USTF0",1762733334138,0.0045,104780.0,104770.0,1.1548605]
["bitfinex-derivatives","BTCF0:USTF0",1762733334438,0.0045,104780.0,104770.0,1.13932525]
["bitfinex-derivatives","BTCF0:USTF0",1762733334739,0.0065,104780.0,104770.0,1.13932525]
["bitfinex-derivatives","BTCF0:USTF0",1762733335435,0.01829756,104780.0,104770.0,1.13932525]
["bitfinex-derivatives","BTCF0:USTF0",1762733335736,0.002,104780.0,104770.0,1.13932525]
["bitfinex-derivatives","BTCF0:USTF0",1762733335943,0.005,104780.0,104770.0,1.37892525]
["bitfinex-derivatives","BTCF0:USTF0",1762733336244,0.005,104780.0,104770.0,1.14032525]
["bitfinex-derivatives","BTCF0:USTF0",1762733336446,0.005,104780.0,104770.0,1.37892525]
["bitfinex-derivatives","BTCF0:USTF0",1762733336638,0.005,104780.0,104770.0,1.14032525]
["bitfinex-derivatives","BTCF0:USTF0",1762733337034,0.02087121,104780.0,104770.0,1.14032525]
["bitfinex-derivatives","BTCF0:USTF0",1762733338346,0.02087121,104780.0,104770.0,1.37892525]
["bitfinex-derivatives","BTCF0:USTF0",1762733339240,0.69234,104810.0,104800.0,0.6260868]
["bitfinex-derivatives","BTCF0:USTF0",1762733339543,0.69453803,104810.0,104800.0,0.96514158]
["bitfinex-derivatives","BTCF0:USTF0",1762733339740,0.69109803,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733339940,0.81001508,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733340141,0.90544938,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733340449,0.70708388,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733340941,0.70908388,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733341138,0.80451828,104810.0,104800.0,0.60434158]
["bitfinex-derivatives","BTCF0:USTF0",1762733341337,0.1413919,104810.0,104800.0,1.13245158]
["bitfinex-derivatives","BTCF0:USTF0",1762733341641,0.1413919,104810.0,104800.0,1.13345158]
["bitfinex-derivatives","BTCF0:USTF0",1762733341642,0.02648585,104810.0,104800.0,1.13345158]
["bitfinex-derivatives","BTCF0:USTF0",1762733344336,0.02348585,104810.0,104800.0,1.13345158]
["bitfinex-derivatives","BTCF0:USTF0",1762733344538,0.02148585,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733346344,0.02148585,104810.0,104800.0,0.96814158]
["bitfinex-derivatives","BTCF0:USTF0",1762733346345,0.70808388,104810.0,104800.0,0.96814158]
["bitfinex-derivatives","BTCF0:USTF0",1762733346657,0.70808388,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733346948,0.27922585,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733347147,0.02148585,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733347649,0.27922585,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733348448,0.70808388,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733349350,0.54720388,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733351145,0.02368388,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733351351,0.02148585,104810.0,104800.0,1.13545158]
["bitfinex-derivatives","BTCF0:USTF0",1762733351551,0.02148585,104810.0,104800.0,1.11992262]
["bitfinex-derivatives","BTCF0:USTF0",1762733352344,0.54500585,104810.0,104800.0,1.11992262]
["bitfinex-derivatives","BTCF0:USTF0",1762733352545,0.54720388,104810.0,104800.0,1.11992262]
["bitfinex-derivatives","BTCF0:USTF0",1762733352751,0.02368388,104810.0,104800.0,1.11992262]
["bitfinex-derivatives","BTCF0:USTF0",1762733352952,0.02368388,104810.0,104800.0,1.09818197]
["bitfinex-derivatives","BTCF0:USTF0",1762733353151,0.02368388,104810.0,104800.0,1.24558197]
["bitfinex-derivatives","BTCF0:USTF0",1762733353352,0.14258993,104810.0,104800.0,1.24558197]
["bitfinex-derivatives","BTCF0:USTF0",1762733353847,0.1403919,104810.0,104800.0,1.24558197]
["bitfinex-derivatives","BTCF0:USTF0",1762733354450,0.1403919,104810.0,104800.0,1.24758197]
["bitfinex-derivatives","BTCF0:USTF0",1762733355552,0.1403919,104810.0,104800.0,1.24858197]
["bitfinex-derivatives","BTCF0:USTF0",1762733356050,0.69339844,104830.0,104820.0,0.7234998]
["bitfinex-derivatives","BTCF0:USTF0",1762733356255,0.69339844,104830.0,104820.0,1.0842998]
["bitfinex-derivatives","BTCF0:USTF0",1762733356256,0.16987844,104830.0,104820.0,1.0842998]
["bitfinex-derivatives","BTCF0:USTF0",1762733356954,0.52802,104840.0,104830.0,0.5263558]
["bitfinex-derivatives","BTCF0:USTF0",1762733357252,0.52802,104840.0,104830.0,1.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1762733357955,0.54387758,104840.0,104830.0,1.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1762733358351,0.02035758,104840.0,104830.0,1.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1762733358757,0.54387758,104840.0,104830.0,1.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1762733359055,0.80236231,104840.0,104830.0,0.9914158]
["bitfinex-derivatives","BTCF0:USTF0",1762733359357,0.80236231,104840.0,104830.0,0.9934158]
["bitfinex-derivatives","BTCF0:USTF0",1762733359558,0.70695561,104840.0,104830.0,0.9934158]
["bitfinex-derivatives","BTCF0:USTF0",1762733359749,0.70795561,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733360149,0.70795561,104840.0,104830.0,0.68486259]
["bitfinex-derivatives","BTCF0:USTF0",1762733360349,0.70795561,104840.0,104830.0,0.78027839]
["bitfinex-derivatives","BTCF0:USTF0",1762733360948,0.87866494,104840.0,104830.0,0.75854291]
["bitfinex-derivatives","BTCF0:USTF0",1762733361551,0.87866494,104840.0,104830.0,0.48105761]
["bitfinex-derivatives","BTCF0:USTF0",1762733361859,0.97407164,104840.0,104830.0,0.7324558]
["bitfinex-derivatives","BTCF0:USTF0",1762733362051,1.19567496,104840.0,104830.0,0.7324558]
["bitfinex-derivatives","BTCF0:USTF0",1762733362252,1.19567496,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733362454,1.10026826,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733362752,0.92955893,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733362955,1.02496563,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733363860,1.02496563,104840.0,104830.0,0.6336158]
["bitfinex-derivatives","BTCF0:USTF0",1762733364659,0.80336231,104840.0,104830.0,0.6336158]
["bitfinex-derivatives","BTCF0:USTF0",1762733365261,0.02135758,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733365463,0.14108002,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733365765,0.02135758,104840.0,104830.0,0.9944158]
["bitfinex-derivatives","BTCF0:USTF0",1762733366257,0.12074695,104840.0,104830.0,1.1418158]
["bitfinex-derivatives","BTCF0:USTF0",1762733366456,0.96481255,104860.0,104850.0,0.3582776]
["bitfinex-derivatives","BTCF0:USTF0",1762733366656,0.96701058,104860.0,104850.0,0.29878076]
["bitfinex-derivatives","BTCF0:USTF0",1762733367062,1.18941062,104860.0,104850.0,0.65958076]
["bitfinex-derivatives","BTCF0:USTF0",1762733367459,1.18941062,104860.0,104850.0,0.75497836]
["bitfinex-derivatives","BTCF0:USTF0",1762733367664,1.19341062,104860.0,104850.0,0.75597836]
["bitfinex-derivatives","BTCF0:USTF0",1762733367854,1.19221259,104860.0,104850.0,0.91024309]
["bitfinex-derivatives","BTCF0:USTF0",1762733368256,1.19221259,104860.0,104850.0,0.72970474]
["bitfinex-derivatives","BTCF0:USTF0",1762733368659,0.91947004,104860.0,104850.0,0.72970474]
["bitfinex-derivatives","BTCF0:USTF0",1762733368863,0.91947004,104860.0,104850.0,0.70797345]
["bitfinex-derivatives","BTCF0:USTF0",1762733369058,0.64410004,104860.0,104850.0,0.70897345]
["bitfinex-derivatives","BTCF0:USTF0",1762733369363,0.38428004,104860.0,104850.0,0.70997345]
["bitfinex-derivatives","BTCF0:USTF0",1762733369564,0.69526803,104860.0,104850.0,0.70997345]
["bitfinex-derivatives","BTCF0:USTF0",1762733370163,0.71106161,104860.0,104850.0,0.70997345]
["bitfinex-derivatives","BTCF0:USTF0",1762733371463,0.71106161,104860.0,104850.0,0.6944513]
["bitfinex-derivatives","BTCF0:USTF0",1762733371664,0.70886358,104860.0,104850.0,0.6944513]
["bitfinex-derivatives","BTCF0:USTF0",1762733372368,0.87997741,104860.0,104850.0,0.6944513]
["bitfinex-derivatives","BTCF0:USTF0",1762733373369,0.88217544,104860.0,104850.0,0.6944513]
["bitfinex-derivatives","BTCF0:USTF0",1762733374662,0.71106161,104860.0,104850.0,0.6944513]
["bitfinex-derivatives","BTCF0:USTF0",1762733375171,0.71106161,104860.0,104850.0,0.56550097]
["bitfinex-derivatives","BTCF0:USTF0",1762733375872,0.80645011,104860.0,104850.0,0.56550097]
["bitfinex-derivatives","BTCF0:USTF0",1762733376170,0.97743438,104860.0,104850.0,0.56550097]
["bitfinex-derivatives","BTCF0:USTF0",1762733376369,0.88204588,104860.0,104850.0,0.56550097]
["bitfinex-derivatives","BTCF0:USTF0",1762733376872,0.88204588,104860.0,104850.0,0.54377042]
["bitfinex-derivatives","BTCF0:USTF0",1762733377974,0.97743438,104860.0,104850.0,0.54377042]
["bitfinex-derivatives","BTCF0:USTF0",1762733378160,0.7906258,104830.0,104820.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1762733378474,1.05820803,104830.0,104820.0,0.76827963]
["bitfinex-derivatives","BTCF0:USTF0",1762733378664,1.15362383,104830.0,104820.0,0.76827963]
["bitfinex-derivatives","BTCF0:USTF0",1762733378866,1.15362383,104830.0,104800.0,0.5775121]
["bitfinex-derivatives","BTCF0:USTF0",1762733378867,0.69521,104810.0,104800.0,0.6140331]
["bitfinex-derivatives","BTCF0:USTF0",1762733379065,0.81705225,104810.0,104800.0,0.76829783]
["bitfinex-derivatives","BTCF0:USTF0",1762733379475,0.69740803,104810.0,104800.0,0.76829783]
["bitfinex-derivatives","BTCF0:USTF0",1762733380067,0.69840803,104810.0,104800.0,0.77229783]
["bitfinex-derivatives","BTCF0:USTF0",1762733380270,0.69840803,104810.0,104800.0,1.13309783]
["bitfinex-derivatives","BTCF0:USTF0",1762733380271,0.001,104810.0,104800.0,1.13309783]
["bitfinex-derivatives","BTCF0:USTF0",1762733380669,0.12065826,104810.0,104800.0,1.13309783]
["bitfinex-derivatives","BTCF0:USTF0",1762733381166,0.12065826,104810.0,104800.0,1.13343783]
["bitfinex-derivatives","BTCF0:USTF0",1762733381365,0.12065826,104810.0,104800.0,1.13443783]
["bitfinex-derivatives","BTCF0:USTF0",1762733381566,0.11965826,104810.0,104800.0,1.11490988]
["bitfinex-derivatives","BTCF0:USTF0",1762733381866,0.12065826,104810.0,104800.0,1.11590988]
["bitfinex-derivatives","BTCF0:USTF0",1762733382065,0.00014346,104820.0,104810.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1762733382271,0.00014346,104820.0,104810.0,0.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1762733382272,0.53353149,104820.0,104810.0,0.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1762733382468,0.98975639,104820.0,104810.0,0.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1762733382666,0.89433149,104820.0,104810.0,0.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1762733383270,0.43215094,104820.0,104810.0,1.0449215]
["bitfinex-derivatives","BTCF0:USTF0",1762733384075,0.43315094,104820.0,104810.0,1.0449215]
["bitfinex-derivatives","BTCF0:USTF0",1762733384674,0.70752094,104820.0,104810.0,1.0449215]
["bitfinex-derivatives","BTCF0:USTF0",1762733385174,0.17413291,104820.0,104810.0,1.05003426]
["bitfinex-derivatives","BTCF0:USTF0",1762733385377,0.53119,104830.0,104820.0,0.7406049]
["bitfinex-derivatives","BTCF0:USTF0",1762733385567,0.53119,104830.0,104820.0,1.25566963]
["bitfinex-derivatives","BTCF0:USTF0",1762733386078,0.69740803,104830.0,104820.0,1.12907963]
["bitfinex-derivatives","BTCF0:USTF0",1762733386574,0.70040803,104830.0,104820.0,1.13007963]
["bitfinex-derivatives","BTCF0:USTF0",1762733386976,0.70240803,104830.0,104820.0,1.13007963]
["bitfinex-derivatives","BTCF0:USTF0",1762733387568,0.70040803,104830.0,104820.0,1.13107963]
["bitfinex-derivatives","BTCF0:USTF0",1762733387877,0.69740803,104830.0,104820.0,1.13007963]
["bitfinex-derivatives","BTCF0:USTF0",1762733388176,0.79382383,104830.0,104820.0,0.6170149]
["bitfinex-derivatives","BTCF0:USTF0",1762733388375,1.15462383,104830.0,104820.0,0.91867963]
["bitfinex-derivatives","BTCF0:USTF0",1762733389980,1.05920803,104830.0,104820.0,0.91867963]
["bitfinex-derivatives","BTCF0:USTF0",1762733391580,1.05920803,104830.0,104820.0,0.90315286]
["bitfinex-derivatives","BTCF0:USTF0",1762733393575,0.69840803,104830.0,104820.0,0.90315286]
["bitfinex-derivatives","BTCF0:USTF0",1762733393875,0.85826506,104840.0,104830.0,0.3615858]
["bitfinex-derivatives","BTCF0:USTF0",1762733394182,0.52482,104850.0,104840.0,0.6176728]
["bitfinex-derivatives","BTCF0:USTF0",1762733394183,1.21906506,104850.0,104840.0,0.6176728]
["bitfinex-derivatives","BTCF0:USTF0",1762733394374,1.21906506,104850.0,104840.0,0.77193753]
["bitfinex-derivatives","BTCF0:USTF0",1762733394679,0.85826506,104850.0,104840.0,0.89852753]
["bitfinex-derivatives","BTCF0:USTF0",1762733394879,0.68942803,104850.0,104840.0,0.77193753]
["bitfinex-derivatives","BTCF0:USTF0",1762733395376,0.68723,104850.0,104840.0,0.77193753]
["bitfinex-derivatives","BTCF0:USTF0",1762733395673,0.26449,104850.0,104840.0,1.13273753]
["bitfinex-derivatives","BTCF0:USTF0",1762733395869,0.92542362,104860.0,104850.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1762733396069,1.28842165,104860.0,104850.0,0.51583233]
["bitfinex-derivatives","BTCF0:USTF0",1762733396469,1.2370788,104860.0,104850.0,0.78627233]
["bitfinex-derivatives","BTCF0:USTF0",1762733396673,1.2370788,104860.0,104850.0,0.6320076]
["bitfinex-derivatives","BTCF0:USTF0",1762733396881,1.2370788,104860.0,104850.0,0.20062208]
["bitfinex-derivatives","BTCF0:USTF0",1762733397069,1.3324673,104860.0,104850.0,0.20062208]
["bitfinex-derivatives","BTCF0:USTF0",1762733397380,1.3324673,104860.0,104850.0,0.20162208]
["bitfinex-derivatives","BTCF0:USTF0",1762733397581,1.2370788,104860.0,104850.0,0.20162208]
["bitfinex-derivatives","BTCF0:USTF0",1762733398277,1.3324673,104860.0,104850.0,0.0973976]
["bitfinex-derivatives","BTCF0:USTF0",1762733398481,1.3324673,104860.0,104850.0,0.20262208]
["bitfinex-derivatives","BTCF0:USTF0",1762733399083,1.16141011,104860.0,104850.0,0.20262208]
["bitfinex-derivatives","BTCF0:USTF0",1762733399283,1.06602161,104860.0,104850.0,0.20262208]
["bitfinex-derivatives","BTCF0:USTF0",1762733399580,0.87623991,104860.0,104850.0,0.73452208]
["bitfinex-derivatives","BTCF0:USTF0",1762733399783,1.23703991,104860.0,104850.0,0.73452208]
["bitfinex-derivatives","BTCF0:USTF0",1762733400278,1.33242661,104860.0,104850.0,0.20262208]
["bitfinex-derivatives","BTCF0:USTF0",1762733400580,0.7986967,104840.0,104830.0,0.24295516]
["bitfinex-derivatives","BTCF0:USTF0",1762733400782,1.16169473,104840.0,104830.0,0.24295516]
["bitfinex-derivatives","BTCF0:USTF0",1762733400975,1.06628803,104840.0,104830.0,0.34817964]
["bitfinex-derivatives","BTCF0:USTF0",1762733401171,1.06628803,104840.0,104830.0,0.84690506]
["bitfinex-derivatives","BTCF0:USTF0",1762733401567,1.06628803,104840.0,104830.0,0.83137968]
["bitfinex-derivatives","BTCF0:USTF0",1762733401782,0.70548803,104840.0,104830.0,0.83337968]
["bitfinex-derivatives","BTCF0:USTF0",1762733402174,0.70548803,104840.0,104830.0,0.89174896]
["bitfinex-derivatives","BTCF0:USTF0",1762733402473,0.70548803,104840.0,104830.0,0.98815876]
["bitfinex-derivatives","BTCF0:USTF0",1762733402673,0.70548803,104840.0,104830.0,1.11474876]
["bitfinex-derivatives","BTCF0:USTF0",1762733402873,0.70548803,104840.0,104830.0,0.98815876]
["bitfinex-derivatives","BTCF0:USTF0",1762733403072,0.70548803,104840.0,104830.0,0.88293428]
["bitfinex-derivatives","BTCF0:USTF0",1762733403273,1.06628803,104840.0,104830.0,0.88293428]
["bitfinex-derivatives","BTCF0:USTF0",1762733403483,1.28867706,104840.0,104830.0,0.88293428]
["bitfinex-derivatives","BTCF0:USTF0",1762733403675,0.92787706,104840.0,104830.0,0.88293428]
["bitfinex-derivatives","BTCF0:USTF0",1762733404177,0.92787706,104840.0,104830.0,1.24373428]
["bitfinex-derivatives","BTCF0:USTF0",1762733404374,0.07387658,104840.0,104830.0,1.40132876]
["bitfinex-derivatives","BTCF0:USTF0",1762733404775,0.81928601,104850.0,104840.0,0.7786467]
["bitfinex-derivatives","BTCF0:USTF0",1762733404975,0.54874149,104850.0,104840.0,0.98909566]
["bitfinex-derivatives","BTCF0:USTF0",1762733405268,0.4527182,104850.0,104840.0,1.34989566]
["bitfinex-derivatives","BTCF0:USTF0",1762733405469,0.3653,104870.0,104860.0,0.7786283]
["bitfinex-derivatives","BTCF0:USTF0",1762733405677,0.91389803,104870.0,104860.0,0.85280846]
["bitfinex-derivatives","BTCF0:USTF0",1762733406278,0.92996101,104870.0,104860.0,0.85280846]
["bitfinex-derivatives","BTCF0:USTF0",1762733406478,0.56916101,104870.0,104860.0,1.21360846]
["bitfinex-derivatives","BTCF0:USTF0",1762733406686,0.72605101,104870.0,104860.0,1.21718872]
["bitfinex-derivatives","BTCF0:USTF0",1762733407077,0.56696298,104870.0,104860.0,1.21718872]
["bitfinex-derivatives","BTCF0:USTF0",1762733407277,0.02356298,104870.0,104860.0,1.21818872]
["bitfinex-derivatives","BTCF0:USTF0",1762733408583,0.02056298,104870.0,104860.0,1.21818872]
["bitfinex-derivatives","BTCF0:USTF0",1762733410078,0.02056298,104870.0,104860.0,1.1964616]
["bitfinex-derivatives","BTCF0:USTF0",1762733410281,0.29983298,104870.0,104860.0,1.1964616]
["bitfinex-derivatives","BTCF0:USTF0",1762733410583,0.02056298,104870.0,104860.0,1.1964616]
["bitfinex-derivatives","BTCF0:USTF0",1762733410774,0.29983298,104870.0,104860.0,1.1964616]
["bitfinex-derivatives","BTCF0:USTF0",1762733411278,0.72605101,104870.0,104860.0,1.0451216]
["bitfinex-derivatives","BTCF0:USTF0",1762733411485,1.18223021,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733411777,0.72605101,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733411983,1.18223021,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733412479,0.89701997,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733413480,0.72605101,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733413670,0.89703194,104870.0,104860.0,0.66880145]
["bitfinex-derivatives","BTCF0:USTF0",1762733417277,1.35321114,104870.0,104860.0,0.20161278]
["bitfinex-derivatives","BTCF0:USTF0",1762733417478,1.25783194,104870.0,104860.0,0.20161278]
["bitfinex-derivatives","BTCF0:USTF0",1762733417679,1.35321114,104870.0,104860.0,0.20161278]
["bitfinex-derivatives","BTCF0:USTF0",1762733418182,1.35321114,104870.0,104860.0,0.17988243]
["bitfinex-derivatives","BTCF0:USTF0",1762733418383,1.08685101,104870.0,104860.0,0.17988243]
["bitfinex-derivatives","BTCF0:USTF0",1762733418578,1.18223021,104870.0,104860.0,0.17988243]
["bitfinex-derivatives","BTCF0:USTF0",1762733418986,1.30912056,104870.0,104860.0,0.17988243]
["bitfinex-derivatives","BTCF0:USTF0",1762733419481,0.94832056,104870.0,104860.0,0.71178243]
["bitfinex-derivatives","BTCF0:USTF0",1762733420188,0.37320591,104870.0,104850.0,0.45633796]
["bitfinex-derivatives","BTCF0:USTF0",1762733420375,1.06409,104860.0,104850.0,0.35700086]
["bitfinex-derivatives","BTCF0:USTF0",1762733420572,0.70548803,104860.0,104850.0,0.73266534]
["bitfinex-derivatives","BTCF0:USTF0",1762733420772,0.70548803,104860.0,104850.0,0.46222534]
["bitfinex-derivatives","BTCF0:USTF0",1762733420975,1.06628803,104860.0,104850.0,0.20076534]
["bitfinex-derivatives","BTCF0:USTF0",1762733421173,0.70548803,104860.0,104850.0,0.46222534]
["bitfinex-derivatives","BTCF0:USTF0",1762733421384,0.70548803,104860.0,104850.0,0.73266534]
["bitfinex-derivatives","BTCF0:USTF0",1762733421581,1.06628803,104860.0,104850.0,0.73266534]
["bitfinex-derivatives","BTCF0:USTF0",1762733421780,0.70548803,104860.0,104850.0,0.73266534]
["bitfinex-derivatives","BTCF0:USTF0",1762733422180,0.70548803,104860.0,104850.0,0.73666534]
["bitfinex-derivatives","BTCF0:USTF0",1762733422181,0.70648803,104860.0,104850.0,0.73666534]
["bitfinex-derivatives","BTCF0:USTF0",1762733424582,0.54959803,104860.0,104850.0,0.88800534]
["bitfinex-derivatives","BTCF0:USTF0",1762733425588,0.54959803,104860.0,104850.0,1.24880534]
["bitfinex-derivatives","BTCF0:USTF0",1762733425982,0.001,104860.0,104850.0,1.2332837]
["bitfinex-derivatives","BTCF0:USTF0",1762733426284,0.17206715,104860.0,104850.0,1.21155394]
["bitfinex-derivatives","BTCF0:USTF0",1762733426486,0.17206715,104860.0,104850.0,1.35895394]
["bitfinex-derivatives","BTCF0:USTF0",1762733426682,0.42661715,104860.0,104850.0,1.35895394]
["bitfinex-derivatives","BTCF0:USTF0",1762733426882,0.68258518,104860.0,104850.0,0.99815394]
["bitfinex-derivatives","BTCF0:USTF0",1762733427082,1.04614633,104860.0,104850.0,0.20462188]
["bitfinex-derivatives","BTCF0:USTF0",1762733427283,1.17302758,104860.0,104850.0,0.47652188]
["bitfinex-derivatives","BTCF0:USTF0",1762733427481,1.26841588,104860.0,104850.0,0.47252188]
["bitfinex-derivatives","BTCF0:USTF0",1762733427789,1.26841588,104860.0,104850.0,0.72797188]
["bitfinex-derivatives","BTCF0:USTF0",1762733428176,1.26841588,104860.0,104850.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1762733428384,1.26841588,104860.0,104850.0,0.47252188]
["bitfinex-derivatives","BTCF0:USTF0",1762733428886,1.26841588,104860.0,104850.0,0.37712448]
["bitfinex-derivatives","BTCF0:USTF0",1762733429192,1.26841588,104860.0,104850.0,0.20062188]
["bitfinex-derivatives","BTCF0:USTF0",1762733429386,1.26841588,104860.0,104850.0,0.72797188]
["bitfinex-derivatives","BTCF0:USTF0",1762733430083,1.26841588,104860.0,104850.0,0.47252188]
["bitfinex-derivatives","BTCF0:USTF0",1762733430290,1.26841588,104860.0,104850.0,0.16957499]
["bitfinex-derivatives","BTCF0:USTF0",1762733430790,1.26841588,104860.0,104850.0,0.20062188]
["bitfinex-derivatives","BTCF0:USTF0",1762733430992,1.04614633,104860.0,104850.0,0.20062188]
["bitfinex-derivatives","BTCF0:USTF0",1762733431192,1.04614633,104860.0,104850.0,0.72797188]
["bitfinex-derivatives","BTCF0:USTF0",1762733431875,1.04614633,104860.0,104850.0,0.63257448]
["bitfinex-derivatives","BTCF0:USTF0",1762733432077,0.5031674,104850.0,104840.0,0.47267104]
["bitfinex-derivatives","BTCF0:USTF0",1762733432288,1.34274598,104850.0,104840.0,0.72812104]
["bitfinex-derivatives","BTCF0:USTF0",1762733432481,0.73332858,104850.0,104840.0,0.89036104]
["bitfinex-derivatives","BTCF0:USTF0",1762733432783,1.18952598,104850.0,104840.0,0.89036104]
["bitfinex-derivatives","BTCF0:USTF0",1762733432989,0.73332858,104850.0,104840.0,0.89036104]
["bitfinex-derivatives","BTCF0:USTF0",1762733433192,1.09412858,104850.0,104840.0,0.89036104]
["bitfinex-derivatives","BTCF0:USTF0",1762733433485,1.19052598,104850.0,104840.0,0.89636104]
["bitfinex-derivatives","BTCF0:USTF0",1762733433693,1.34374598,104850.0,104840.0,0.62889656]
["bitfinex-derivatives","BTCF0:USTF0",1762733433894,1.34374598,104850.0,104840.0,0.73412104]
["bitfinex-derivatives","BTCF0:USTF0",1762733434395,1.34374598,104850.0,104840.0,0.71238712]
["bitfinex-derivatives","BTCF0:USTF0",1762733434595,1.34274598,104850.0,104840.0,0.70838712]
["bitfinex-derivatives","BTCF0:USTF0",1762733434796,1.24834858,104850.0,104840.0,0.70838712]
["bitfinex-derivatives","BTCF0:USTF0",1762733434985,1.34374598,104850.0,104840.0,0.70638712]
["bitfinex-derivatives","BTCF0:USTF0",1762733435894,1.34374598,104850.0,104840.0,0.44844569]
["bitfinex-derivatives","BTCF0:USTF0",1762733436096,1.34374598,104850.0,104840.0,0.70482144]
["bitfinex-derivatives","BTCF0:USTF0",1762733436795,1.24834858,104850.0,104840.0,0.70482144]
["bitfinex-derivatives","BTCF0:USTF0",1762733436996,0.88754858,104850.0,104840.0,0.67377302]
["bitfinex-derivatives","BTCF0:USTF0",1762733437295,0.73434157,104850.0,104840.0,1.3020375]
["bitfinex-derivatives","BTCF0:USTF0",1762733437699,0.39522286,104850.0,104840.0,1.3020375]
["bitfinex-derivatives","BTCF0:USTF0",1762733438095,0.39522286,104850.0,104840.0,1.4494375]
["bitfinex-derivatives","BTCF0:USTF0",1762733438292,6e-08,104850.0,104840.0,1.6080375]
["bitfinex-derivatives","BTCF0:USTF0",1762733438494,6e-08,104850.0,104840.0,1.8464775]
["bitfinex-derivatives","BTCF0:USTF0",1762733438695,0.27274255,104860.0,104850.0,0.7849875]
["bitfinex-derivatives","BTCF0:USTF0",1762733438896,0.27274255,104860.0,104850.0,0.89021198]
["bitfinex-derivatives","BTCF0:USTF0",1762733439098,0.37755706,104870.0,104850.0,0.89021198]
["bitfinex-derivatives","BTCF0:USTF0",1762733439099,0.88587706,104870.0,104860.0,0.7849783]
["bitfinex-derivatives","BTCF0:USTF0",1762733439400,0.88587706,104870.0,104860.0,0.89020278]
["bitfinex-derivatives","BTCF0:USTF0",1762733439789,0.88807509,104870.0,104860.0,0.89020278]
["bitfinex-derivatives","BTCF0:USTF0",1762733440402,0.88907509,104870.0,104860.0,0.89020278]
["bitfinex-derivatives","BTCF0:USTF0",1762733441102,0.52827509,104870.0,104860.0,1.25100278]
["bitfinex-derivatives","BTCF0:USTF0",1762733441404,0.01995509,104870.0,104860.0,1.25100278]
["bitfinex-derivatives","BTCF0:USTF0",1762733441702,0.27230706,104870.0,104860.0,1.25100278]
["bitfinex-derivatives","BTCF0:USTF0",1762733441897,0.01775706,104870.0,104860.0,1.25100278]
["bitfinex-derivatives","BTCF0:USTF0",1762733442295,0.27230706,104870.0,104860.0,1.22927521]
["bitfinex-derivatives","BTCF0:USTF0",1762733442495,0.27130706,104870.0,104860.0,1.22927521]
["bitfinex-derivatives","BTCF0:USTF0",1762733442703,0.27130706,104870.0,104860.0,1.23027521]
["bitfinex-derivatives","BTCF0:USTF0",1762733443406,0.27230706,104870.0,104860.0,1.23227521]
["bitfinex-derivatives","BTCF0:USTF0",1762733444215,0.78106255,104890.0,104880.0,0.6849601]
["bitfinex-derivatives","BTCF0:USTF0",1762733444412,0.79943836,104890.0,104880.0,0.89540906]
["bitfinex-derivatives","BTCF0:USTF0",1762733444617,0.79943836,104890.0,104880.0,0.86437138]
["bitfinex-derivatives","BTCF0:USTF0",1762733445307,0.80143836,104890.0,104880.0,0.86437138]
["bitfinex-derivatives","BTCF0:USTF0",1762733445704,1.02625702,104890.0,104880.0,0.86437138]
["bitfinex-derivatives","BTCF0:USTF0",1762733446112,1.02625702,104890.0,104880.0,0.8488539]
["bitfinex-derivatives","BTCF0:USTF0",1762733447108,0.75351447,104890.0,104880.0,0.8488539]
["bitfinex-derivatives","BTCF0:USTF0",1762733447313,0.92478171,104890.0,104880.0,0.8488539]
["bitfinex-derivatives","BTCF0:USTF0",1762733447516,0.92478171,104890.0,104880.0,1.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1762733448019,0.70196305,104890.0,104880.0,0.8488539]
["bitfinex-derivatives","BTCF0:USTF0",1762733448219,0.53069581,104890.0,104880.0,1.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1762733448806,0.7054907,104900.0,104890.0,0.6273411]
["bitfinex-derivatives","BTCF0:USTF0",1762733449008,0.22731866,104930.0,104920.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1762733449209,0.52958,104950.0,104940.0,0.6816456]
["bitfinex-derivatives","BTCF0:USTF0",1762733449409,0.25457,104950.0,104940.0,0.78906811]
["bitfinex-derivatives","BTCF0:USTF0",1762733449614,0.55069571,104960.0,104950.0,0.7816365]
["bitfinex-derivatives","BTCF0:USTF0",1762733449815,0.55142838,104960.0,104950.0,1.24985901]
["bitfinex-derivatives","BTCF0:USTF0",1762733450009,0.59680838,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762733450214,0.59680838,104960.0,104950.0,1.20073349]
["bitfinex-derivatives","BTCF0:USTF0",1762733450215,0.02111571,104960.0,104950.0,1.20073349]
["bitfinex-derivatives","BTCF0:USTF0",1762733450523,0.70604838,104960.0,104950.0,0.46822251]
["bitfinex-derivatives","BTCF0:USTF0",1762733450714,0.80134578,104960.0,104950.0,0.46822251]
["bitfinex-derivatives","BTCF0:USTF0",1762733450917,0.80134578,104960.0,104950.0,0.10742251]
["bitfinex-derivatives","BTCF0:USTF0",1762733451420,0.55542838,104960.0,104950.0,1.20073349]
["bitfinex-derivatives","BTCF0:USTF0",1762733451626,0.3648893,104980.0,104970.0,0.6272677]
["bitfinex-derivatives","BTCF0:USTF0",1762733451919,0.98099197,104980.0,104970.0,0.10742251]
["bitfinex-derivatives","BTCF0:USTF0",1762733452123,0.62019197,104980.0,104970.0,0.38518251]
["bitfinex-derivatives","BTCF0:USTF0",1762733452320,0.52491267,104980.0,104970.0,0.48047081]
["bitfinex-derivatives","BTCF0:USTF0",1762733452619,0.52418,104980.0,104970.0,1.09549081]
["bitfinex-derivatives","BTCF0:USTF0",1762733452922,0.009,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733453123,0.53858,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733453324,0.53931267,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733453524,0.55596118,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733453925,0.56096118,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733454421,0.55596118,104980.0,104970.0,1.09649081]
["bitfinex-derivatives","BTCF0:USTF0",1762733454615,1.01204048,104980.0,104970.0,0.64140251]
["bitfinex-derivatives","BTCF0:USTF0",1762733454814,1.01204048,104980.0,104970.0,0.73669081]
["bitfinex-derivatives","BTCF0:USTF0",1762733455014,1.00704048,104980.0,104970.0,0.73569081]
["bitfinex-derivatives","BTCF0:USTF0",1762733455214,0.55096118,104980.0,104970.0,0.73569081]
["bitfinex-derivatives","BTCF0:USTF0",1762733455623,1.00704048,104980.0,104970.0,0.73569081]
["bitfinex-derivatives","BTCF0:USTF0",1762733455816,1.00304048,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733456128,0.64224048,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733456430,1.00304048,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733456725,0.64224048,104980.0,104970.0,0.63446633]
["bitfinex-derivatives","BTCF0:USTF0",1762733456924,1.00304048,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733457533,0.64224048,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733458020,0.54696118,104980.0,104970.0,0.73969081]
["bitfinex-derivatives","BTCF0:USTF0",1762733458222,0.54622851,104980.0,104970.0,1.10049081]
["bitfinex-derivatives","BTCF0:USTF0",1762733458426,0.01664851,104980.0,104970.0,1.10049081]
["bitfinex-derivatives","BTCF0:USTF0",1762733458622,0.0045,104990.0,104970.0,1.10049081]
["bitfinex-derivatives","BTCF0:USTF0",1762733458825,0.52604,104990.0,104980.0,1.1682993]
["bitfinex-derivatives","BTCF0:USTF0",1762733459022,0.52604,104990.0,104980.0,1.32439295]
["bitfinex-derivatives","BTCF0:USTF0",1762733459325,0.68359,105000.0,104990.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1762733459527,0.68359,105000.0,104990.0,1.15851395]
["bitfinex-derivatives","BTCF0:USTF0",1762733460230,0.53808414,105010.0,104990.0,0.61216395]
["bitfinex-derivatives","BTCF0:USTF0",1762733460418,0.53808414,105010.0,105000.0,0.72453604]
["bitfinex-derivatives","BTCF0:USTF0",1762733460726,0.53808414,105010.0,105000.0,0.72673407]
["bitfinex-derivatives","BTCF0:USTF0",1762733461317,0.01854414,105010.0,105000.0,0.72673407]
["bitfinex-derivatives","BTCF0:USTF0",1762733461520,0.12138,105020.0,105010.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1762733461727,0.13753152,105020.0,105010.0,0.61214565]
["bitfinex-derivatives","BTCF0:USTF0",1762733462122,0.02065152,105020.0,105010.0,0.61214565]
["bitfinex-derivatives","BTCF0:USTF0",1762733462319,0.44981152,105020.0,105010.0,0.61214565]
["bitfinex-derivatives","BTCF0:USTF0",1762733462526,0.70424152,105020.0,105010.0,0.61214565]
["bitfinex-derivatives","BTCF0:USTF0",1762733462727,0.18270152,105020.0,105010.0,0.61214565]
["bitfinex-derivatives","BTCF0:USTF0",1762733462922,0.18270152,105020.0,105010.0,0.85022565]
["bitfinex-derivatives","BTCF0:USTF0",1762733463131,0.02165152,105020.0,105010.0,0.85522565]
["bitfinex-derivatives","BTCF0:USTF0",1762733463625,0.02165152,105020.0,105010.0,0.85822565]
["bitfinex-derivatives","BTCF0:USTF0",1762733464732,0.02165152,105020.0,105010.0,0.62014565]
["bitfinex-derivatives","BTCF0:USTF0",1762733465029,0.0055,105020.0,105010.0,0.85822565]
["bitfinex-derivatives","BTCF0:USTF0",1762733465420,0.0055,105020.0,105010.0,0.70433003]
["bitfinex-derivatives","BTCF0:USTF0",1762733465622,0.0055,105020.0,105010.0,1.06625003]
["bitfinex-derivatives","BTCF0:USTF0",1762733466025,0.0045,105050.0,105020.0,0.6666874]
["bitfinex-derivatives","BTCF0:USTF0",1762733466329,0.88757267,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733466929,0.88757267,105050.0,105030.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1762733467532,0.88757267,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733467728,0.88757267,105050.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762733467926,0.88757267,105050.0,105040.0,0.0952248]
["bitfinex-derivatives","BTCF0:USTF0",1762733468328,0.88857267,105050.0,105040.0,0.0952248]
["bitfinex-derivatives","BTCF0:USTF0",1762733468926,0.02216064,105050.0,105040.0,0.6940248]
["bitfinex-derivatives","BTCF0:USTF0",1762733469130,0.02316064,105050.0,105040.0,0.6940248]
["bitfinex-derivatives","BTCF0:USTF0",1762733469534,0.02316064,105050.0,105040.0,0.4560248]
["bitfinex-derivatives","BTCF0:USTF0",1762733469935,4e-08,105050.0,105040.0,0.6940248]
["bitfinex-derivatives","BTCF0:USTF0",1762733470635,4e-08,105050.0,105040.0,1.0560248]
["bitfinex-derivatives","BTCF0:USTF0",1762733470935,0.88234,105070.0,105050.0,0.0952077]
["bitfinex-derivatives","BTCF0:USTF0",1762733471140,0.90138,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733471433,0.88453803,105070.0,105050.0,0.69411047]
["bitfinex-derivatives","BTCF0:USTF0",1762733471635,0.92003512,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733471839,0.16205,105060.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472025,0.39849512,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472026,0.90099512,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472233,0.54019512,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472445,0.28576512,105070.0,105050.0,0.45615047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472738,0.01865512,105070.0,105050.0,0.45815047]
["bitfinex-derivatives","BTCF0:USTF0",1762733472937,0.01865512,105070.0,105050.0,0.69611047]
["bitfinex-derivatives","BTCF0:USTF0",1762733473233,0.37725709,105070.0,105050.0,0.69611047]
["bitfinex-derivatives","BTCF0:USTF0",1762733473435,0.01645709,105070.0,105050.0,0.70011047]
["bitfinex-derivatives","BTCF0:USTF0",1762733473634,0.52735,105080.0,105070.0,0.0951978]
["bitfinex-derivatives","BTCF0:USTF0",1762733474134,0.54639,105080.0,105070.0,0.0951978]
["bitfinex-derivatives","BTCF0:USTF0",1762733474335,0.38434,105080.0,105070.0,0.0951978]
["bitfinex-derivatives","BTCF0:USTF0",1762733474539,0.38434,105080.0,105070.0,0.3331178]
["bitfinex-derivatives","BTCF0:USTF0",1762733474840,0.38434,105080.0,105070.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1762733475042,0.3653,105080.0,105070.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1762733475536,1.05108803,105080.0,105070.0,0.0981978]
["bitfinex-derivatives","BTCF0:USTF0",1762733475841,1.16284961,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762733476133,1.16531663,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762733476643,0.7787962,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733476941,1.52163423,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733477335,1.52163423,105060.0,105050.0,0.09535817]
["bitfinex-derivatives","BTCF0:USTF0",1762733477638,1.42642803,105060.0,105050.0,0.09535817]
["bitfinex-derivatives","BTCF0:USTF0",1762733477839,1.52163443,105060.0,105050.0,0.10135817]
["bitfinex-derivatives","BTCF0:USTF0",1762733478040,1.52163443,105060.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733478041,2.12163443,105060.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733478341,0.52285,105020.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733478843,0.3608,105020.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733479135,0.36027,105020.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733479336,0.52451803,105020.0,105010.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1762733479535,0.36094048,105030.0,105020.0,0.0952427]
["bitfinex-derivatives","BTCF0:USTF0",1762733480041,0.36094048,105030.0,105020.0,0.3332827]
["bitfinex-derivatives","BTCF0:USTF0",1762733480834,0.16205,105040.0,105020.0,0.6980827]
["bitfinex-derivatives","BTCF0:USTF0",1762733481033,0.18109,105040.0,105030.0,0.4560336]
["bitfinex-derivatives","BTCF0:USTF0",1762733481341,0.70482803,105040.0,105030.0,0.0952336]
["bitfinex-derivatives","BTCF0:USTF0",1762733481539,1.06562803,105040.0,105030.0,0.0952336]
["bitfinex-derivatives","BTCF0:USTF0",1762733482238,0.70482803,105040.0,105030.0,0.0952336]
["bitfinex-derivatives","BTCF0:USTF0",1762733482640,0.70482803,105040.0,105030.0,0.4560336]
["bitfinex-derivatives","BTCF0:USTF0",1762733483038,1.04439,105060.0,105050.0,0.3710554]
["bitfinex-derivatives","BTCF0:USTF0",1762733483338,1.04658803,105060.0,105050.0,0.6415654]
["bitfinex-derivatives","BTCF0:USTF0",1762733484038,0.3578,105060.0,105050.0,0.8795254]
["bitfinex-derivatives","BTCF0:USTF0",1762733484238,0.02053805,105080.0,105070.0,0.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1762733484441,0.52285,105100.0,105090.0,0.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1762733484644,0.16205,105100.0,105090.0,0.4559791]
["bitfinex-derivatives","BTCF0:USTF0",1762733484841,0.27161,105110.0,105090.0,1.0546591]
["bitfinex-derivatives","BTCF0:USTF0",1762733485040,0.3653,105110.0,105090.0,0.6938591]
["bitfinex-derivatives","BTCF0:USTF0",1762733485242,0.00669803,105110.0,105090.0,0.6938591]
["bitfinex-derivatives","BTCF0:USTF0",1762733485743,0.00669803,105110.0,105090.0,0.4559791]
["bitfinex-derivatives","BTCF0:USTF0",1762733485946,0.00669803,105110.0,105090.0,0.6938591]
["bitfinex-derivatives","BTCF0:USTF0",1762733486133,0.6826,105100.0,105090.0,0.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1762733486339,0.68479803,105100.0,105090.0,0.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1762733486641,0.42654803,105100.0,105090.0,0.24872909]
["bitfinex-derivatives","BTCF0:USTF0",1762733486840,0.16824803,105100.0,105090.0,0.24872909]
["bitfinex-derivatives","BTCF0:USTF0",1762733487039,0.16824803,105100.0,105090.0,0.48760909]
["bitfinex-derivatives","BTCF0:USTF0",1762733487642,0.16824803,105100.0,105090.0,0.24972909]
["bitfinex-derivatives","BTCF0:USTF0",1762733487944,0.68779803,105100.0,105090.0,0.48660909]
["bitfinex-derivatives","BTCF0:USTF0",1762733488132,0.68779803,105100.0,105090.0,0.24872919]
["bitfinex-derivatives","BTCF0:USTF0",1762733488332,1.14376813,105100.0,105090.0,0.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1762733488533,0.51655,105090.0,105080.0,0.24887556]
["bitfinex-derivatives","BTCF0:USTF0",1762733488737,0.87954803,105090.0,105080.0,0.24888096]
["bitfinex-derivatives","BTCF0:USTF0",1762733489449,0.51874803,105090.0,105080.0,0.24888096]
["bitfinex-derivatives","BTCF0:USTF0",1762733489643,0.97572723,105090.0,105080.0,0.15369276]
["bitfinex-derivatives","BTCF0:USTF0",1762733489944,0.51655,105060.0,105050.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1762733490138,0.51655,105050.0,105040.0,0.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1762733490336,0.51874803,105050.0,105040.0,0.24876849]
["bitfinex-derivatives","BTCF0:USTF0",1762733490538,0.87954803,105050.0,105040.0,0.24876849]
["bitfinex-derivatives","BTCF0:USTF0",1762733490746,0.51874803,105050.0,105040.0,0.24876849]
["bitfinex-derivatives","BTCF0:USTF0",1762733490941,0.87954803,105050.0,105040.0,0.24876849]
["bitfinex-derivatives","BTCF0:USTF0",1762733491141,0.51874803,105050.0,105040.0,0.24876849]
["bitfinex-derivatives","BTCF0:USTF0",1762733491544,0.68374277,105060.0,105050.0,0.0952153]
["bitfinex-derivatives","BTCF0:USTF0",1762733491747,0.42549277,105060.0,105050.0,0.4560153]
["bitfinex-derivatives","BTCF0:USTF0",1762733492048,0.4276908,105060.0,105050.0,0.4560153]
["bitfinex-derivatives","BTCF0:USTF0",1762733492350,0.00114277,105060.0,105050.0,0.6939753]
["bitfinex-derivatives","BTCF0:USTF0",1762733492643,0.00114277,105060.0,105050.0,0.6979753]
["bitfinex-derivatives","BTCF0:USTF0",1762733492644,0.00014277,105060.0,105050.0,0.6979753]
["bitfinex-derivatives","BTCF0:USTF0",1762733493345,0.00114277,105060.0,105050.0,0.8625753]
["bitfinex-derivatives","BTCF0:USTF0",1762733494140,0.00114277,105060.0,105050.0,1.01612529]
["bitfinex-derivatives","BTCF0:USTF0",1762733494344,0.00114277,105060.0,105050.0,0.77816529]
["bitfinex-derivatives","BTCF0:USTF0",1762733494541,0.6859408,105060.0,105050.0,0.61956529]
["bitfinex-derivatives","BTCF0:USTF0",1762733494742,1.141947,105060.0,105050.0,0.16354999]
["bitfinex-derivatives","BTCF0:USTF0",1762733496046,1.26093995,105060.0,105050.0,0.16354999]
["bitfinex-derivatives","BTCF0:USTF0",1762733496250,1.16573375,105060.0,105050.0,0.25876529]
["bitfinex-derivatives","BTCF0:USTF0",1762733496545,1.16473375,105060.0,105050.0,0.25276529]
["bitfinex-derivatives","BTCF0:USTF0",1762733497554,1.0457408,105060.0,105050.0,0.25276529]
["bitfinex-derivatives","BTCF0:USTF0",1762733497742,0.6849408,105060.0,105050.0,0.25276529]
["bitfinex-derivatives","BTCF0:USTF0",1762733497949,0.77021503,105060.0,105050.0,0.25276529]
["bitfinex-derivatives","BTCF0:USTF0",1762733498437,0.77021503,105060.0,105050.0,0.41136529]
["bitfinex-derivatives","BTCF0:USTF0",1762733499149,0.77021503,105060.0,105050.0,0.55876529]
["bitfinex-derivatives","BTCF0:USTF0",1762733499638,0.77021503,105060.0,105050.0,0.31614999]
["bitfinex-derivatives","BTCF0:USTF0",1762733499837,1.22622143,105060.0,105050.0,0.15754999]
["bitfinex-derivatives","BTCF0:USTF0",1762733500041,0.7778245,105040.0,105030.0,0.31229276]
["bitfinex-derivatives","BTCF0:USTF0",1762733500250,1.13089427,105040.0,105030.0,0.40752636]
["bitfinex-derivatives","BTCF0:USTF0",1762733500548,1.04559803,105040.0,105030.0,0.40752636]
["bitfinex-derivatives","BTCF0:USTF0",1762733501450,1.22611099,105040.0,105030.0,0.16274277]
["bitfinex-derivatives","BTCF0:USTF0",1762733501750,1.14182243,105040.0,105030.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733502652,1.04659803,105040.0,105030.0,0.10537617]
["bitfinex-derivatives","BTCF0:USTF0",1762733503047,0.68579803,105040.0,105030.0,0.10537617]
["bitfinex-derivatives","BTCF0:USTF0",1762733503352,0.68579803,105040.0,105030.0,0.46617617]
["bitfinex-derivatives","BTCF0:USTF0",1762733503647,0.77108659,105040.0,105030.0,0.10537617]
["bitfinex-derivatives","BTCF0:USTF0",1762733503847,0.77108659,105040.0,105030.0,0.62477617]
["bitfinex-derivatives","BTCF0:USTF0",1762733505046,0.001,105040.0,105030.0,0.62477617]
["bitfinex-derivatives","BTCF0:USTF0",1762733505251,0.001,105040.0,105030.0,0.86277617]
["bitfinex-derivatives","BTCF0:USTF0",1762733505650,0.001,105040.0,105030.0,0.62477617]
["bitfinex-derivatives","BTCF0:USTF0",1762733505956,0.001,105040.0,105030.0,1.01632616]
["bitfinex-derivatives","BTCF0:USTF0",1762733506156,0.001,105040.0,105030.0,0.77832616]
["bitfinex-derivatives","BTCF0:USTF0",1762733506356,0.001,105040.0,105030.0,1.01632616]
["bitfinex-derivatives","BTCF0:USTF0",1762733506657,0.001,105040.0,105030.0,0.77832616]
["bitfinex-derivatives","BTCF0:USTF0",1762733506854,0.001,105040.0,105030.0,1.01632616]
["bitfinex-derivatives","BTCF0:USTF0",1762733507657,0.001,105040.0,105030.0,1.11217616]
["bitfinex-derivatives","BTCF0:USTF0",1762733508049,0.001,105040.0,105030.0,0.87417616]
["bitfinex-derivatives","BTCF0:USTF0",1762733508450,0.71444133,105060.0,105050.0,0.1597453]
["bitfinex-derivatives","BTCF0:USTF0",1762733508752,0.71663936,105060.0,105050.0,0.73862529]
["bitfinex-derivatives","BTCF0:USTF0",1762733509059,0.6313508,105060.0,105050.0,0.73862529]
["bitfinex-derivatives","BTCF0:USTF0",1762733509351,0.75034375,105060.0,105050.0,0.73862529]
["bitfinex-derivatives","BTCF0:USTF0",1762733509556,0.75034375,105060.0,105050.0,0.73962529]
["bitfinex-derivatives","BTCF0:USTF0",1762733510152,1.20635005,105060.0,105050.0,0.15454999]
["bitfinex-derivatives","BTCF0:USTF0",1762733510461,0.7790145,105040.0,105030.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733510660,1.50281253,105040.0,105030.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733511163,1.2131159,105040.0,105030.0,0.37998626]
["bitfinex-derivatives","BTCF0:USTF0",1762733511363,1.2131159,105040.0,105030.0,0.61798626]
["bitfinex-derivatives","BTCF0:USTF0",1762733511556,1.2161159,105040.0,105030.0,0.37998626]
["bitfinex-derivatives","BTCF0:USTF0",1762733511862,1.04978803,105040.0,105030.0,0.16090627]
["bitfinex-derivatives","BTCF0:USTF0",1762733512156,1.04978803,105040.0,105030.0,0.31445626]
["bitfinex-derivatives","BTCF0:USTF0",1762733512554,1.05178803,105040.0,105030.0,0.31445626]
["bitfinex-derivatives","BTCF0:USTF0",1762733513154,1.05078803,105040.0,105030.0,0.31445626]
["bitfinex-derivatives","BTCF0:USTF0",1762733513458,1.04778803,105040.0,105030.0,0.38198626]
["bitfinex-derivatives","BTCF0:USTF0",1762733513654,1.04678803,105040.0,105030.0,0.38198626]
["bitfinex-derivatives","BTCF0:USTF0",1762733513862,1.04678803,105040.0,105030.0,0.38298626]
["bitfinex-derivatives","BTCF0:USTF0",1762733514052,1.04678803,105040.0,105030.0,0.38098626]
["bitfinex-derivatives","BTCF0:USTF0",1762733514360,1.1330686,105040.0,105030.0,0.38098626]
["bitfinex-derivatives","BTCF0:USTF0",1762733514549,1.04778803,105040.0,105030.0,0.38098626]
["bitfinex-derivatives","BTCF0:USTF0",1762733514946,1.04678803,105040.0,105030.0,0.38098626]
["bitfinex-derivatives","BTCF0:USTF0",1762733515151,1.04778803,105040.0,105030.0,0.38098626]
["bitfinex-derivatives","BTCF0:USTF0",1762733515353,1.04878803,105040.0,105030.0,0.37998626]
["bitfinex-derivatives","BTCF0:USTF0",1762733516059,0.68798803,105040.0,105030.0,0.74078626]
["bitfinex-derivatives","BTCF0:USTF0",1762733516559,0.68598803,105040.0,105030.0,0.74178626]
["bitfinex-derivatives","BTCF0:USTF0",1762733516762,0.77234587,105040.0,105030.0,0.74178626]
["bitfinex-derivatives","BTCF0:USTF0",1762733516963,0.77234587,105040.0,105030.0,0.89938626]
["bitfinex-derivatives","BTCF0:USTF0",1762733516964,0.68479,105040.0,105030.0,0.89938626]
["bitfinex-derivatives","BTCF0:USTF0",1762733517168,0.15716,105040.0,105030.0,1.13838626]
["bitfinex-derivatives","BTCF0:USTF0",1762733517355,0.6875459,105050.0,105040.0,0.2262844]
["bitfinex-derivatives","BTCF0:USTF0",1762733517555,0.6875459,105050.0,105040.0,0.74063439]
["bitfinex-derivatives","BTCF0:USTF0",1762733518157,0.7912667,105060.0,105050.0,0.2262753]
["bitfinex-derivatives","BTCF0:USTF0",1762733518359,0.7912667,105060.0,105050.0,0.66096498]
["bitfinex-derivatives","BTCF0:USTF0",1762733518862,0.7912667,105060.0,105050.0,0.61216359]
["bitfinex-derivatives","BTCF0:USTF0",1762733519065,0.6227408,105060.0,105050.0,0.61216359]
["bitfinex-derivatives","BTCF0:USTF0",1762733519364,0.6237408,105060.0,105050.0,0.61216359]
["bitfinex-derivatives","BTCF0:USTF0",1762733519767,0.10252277,105060.0,105050.0,0.85012359]
["bitfinex-derivatives","BTCF0:USTF0",1762733520265,0.10252277,105060.0,105050.0,0.59867512]
["bitfinex-derivatives","BTCF0:USTF0",1762733520460,0.10152277,105060.0,105050.0,0.70896169]
["bitfinex-derivatives","BTCF0:USTF0",1762733520661,0.27004867,105060.0,105050.0,0.47100169]
["bitfinex-derivatives","BTCF0:USTF0",1762733520860,0.53248867,105060.0,105050.0,0.70896169]
["bitfinex-derivatives","BTCF0:USTF0",1762733521162,1.2472729,105060.0,105050.0,0.1077486]
["bitfinex-derivatives","BTCF0:USTF0",1762733521366,1.078747,105060.0,105050.0,0.1077486]
["bitfinex-derivatives","BTCF0:USTF0",1762733521559,0.9835408,105060.0,105050.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1762733521756,0.6142353,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733521957,0.97723333,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733522265,0.97723333,105050.0,105030.0,0.24276957]
["bitfinex-derivatives","BTCF0:USTF0",1762733522463,0.97723333,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733522666,1.33803333,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733523263,1.24481803,105050.0,105040.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1762733523569,1.34303333,105050.0,105040.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1762733523866,1.47015263,105050.0,105040.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1762733524065,1.56536793,105050.0,105040.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1762733524367,1.56336793,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733524857,1.56136793,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733525062,1.56236793,105050.0,105040.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1762733525266,1.46715263,105050.0,105040.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1762733525759,0.74555263,105050.0,105040.0,0.3047216]
["bitfinex-derivatives","BTCF0:USTF0",1762733525961,0.91442651,105050.0,105040.0,0.6655216]
["bitfinex-derivatives","BTCF0:USTF0",1762733526165,0.30500141,105050.0,105040.0,1.0509216]
["bitfinex-derivatives","BTCF0:USTF0",1762733526468,0.82621944,105050.0,105040.0,0.8519416]
["bitfinex-derivatives","BTCF0:USTF0",1762733526655,1.18701944,105050.0,105040.0,0.2426244]
["bitfinex-derivatives","BTCF0:USTF0",1762733526860,0.49692753,105050.0,105040.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733527055,0.68224,105040.0,105030.0,0.20012487]
["bitfinex-derivatives","BTCF0:USTF0",1762733527257,1.04523803,105040.0,105030.0,0.20012487]
["bitfinex-derivatives","BTCF0:USTF0",1762733527652,1.21630994,105040.0,105030.0,0.20012487]
["bitfinex-derivatives","BTCF0:USTF0",1762733528068,0.85550994,105040.0,105030.0,0.20012487]
["bitfinex-derivatives","BTCF0:USTF0",1762733528259,0.85550994,105040.0,105030.0,0.56092487]
["bitfinex-derivatives","BTCF0:USTF0",1762733528460,0.85550994,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733528461,0.80418039,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733528859,0.68443803,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733529062,0.76996496,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733529261,0.68443803,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733529767,0.68443803,105040.0,105030.0,0.97074487]
["bitfinex-derivatives","BTCF0:USTF0",1762733532065,0.68443803,105040.0,105030.0,0.96774487]
["bitfinex-derivatives","BTCF0:USTF0",1762733532265,0.68443803,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733532468,0.80418039,105040.0,105030.0,0.96674487]
["bitfinex-derivatives","BTCF0:USTF0",1762733532769,1.16498039,105040.0,105030.0,0.16067351]
["bitfinex-derivatives","BTCF0:USTF0",1762733532970,1.04523803,105040.0,105030.0,0.1999821]
["bitfinex-derivatives","BTCF0:USTF0",1762733533171,1.16501636,105040.0,105030.0,0.1999821]
["bitfinex-derivatives","BTCF0:USTF0",1762733533668,1.14046243,105040.0,105030.0,0.1999821]
["bitfinex-derivatives","BTCF0:USTF0",1762733534072,1.31153434,105040.0,105030.0,0.0952356]
["bitfinex-derivatives","BTCF0:USTF0",1762733534267,1.21630994,105040.0,105030.0,0.0952356]
["bitfinex-derivatives","BTCF0:USTF0",1762733534673,0.68224,105020.0,105010.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1762733534971,1.00181273,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733535173,0.52121803,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733535368,0.64099688,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733535671,0.52121803,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733535870,0.88201803,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733536166,1.00179688,105020.0,105010.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1762733537468,1.00179688,105020.0,105010.0,0.7252632]
["bitfinex-derivatives","BTCF0:USTF0",1762733537872,0.64099688,105020.0,105010.0,0.7282632]
["bitfinex-derivatives","BTCF0:USTF0",1762733538075,0.11977885,105020.0,105010.0,0.7272632]
["bitfinex-derivatives","BTCF0:USTF0",1762733538565,0.11977885,105020.0,105010.0,0.7252632]
["bitfinex-derivatives","BTCF0:USTF0",1762733538874,0.99974162,105030.0,105020.0,0.7740625]
["bitfinex-derivatives","BTCF0:USTF0",1762733539166,0.99974162,105030.0,105020.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1762733539167,1.00193965,105030.0,105020.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1762733539370,0.53187191,105060.0,105050.0,0.6194853]
["bitfinex-derivatives","BTCF0:USTF0",1762733539669,0.87982,105070.0,105060.0,0.3601962]
["bitfinex-derivatives","BTCF0:USTF0",1762733539863,0.88055272,105070.0,105060.0,0.10694658]
["bitfinex-derivatives","BTCF0:USTF0",1762733540470,0.88055272,105070.0,105060.0,0.20215288]
["bitfinex-derivatives","BTCF0:USTF0",1762733541068,0.88155272,105070.0,105060.0,0.20215288]
["bitfinex-derivatives","BTCF0:USTF0",1762733541468,0.97674992,105070.0,105060.0,0.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1762733541773,0.97874992,105070.0,105060.0,0.00104486]
["bitfinex-derivatives","BTCF0:USTF0",1762733542373,0.4638062,105060.0,105050.0,0.10489137]
["bitfinex-derivatives","BTCF0:USTF0",1762733542569,1.08307204,105060.0,105050.0,0.00118763]
["bitfinex-derivatives","BTCF0:USTF0",1762733542871,1.08307204,105060.0,105030.0,0.0952289]
["bitfinex-derivatives","BTCF0:USTF0",1762733542872,0.16322,105040.0,105030.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1762733543059,1.40572584,105040.0,105030.0,0.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1762733544074,1.50095024,105040.0,105030.0,0.10579346]
["bitfinex-derivatives","BTCF0:USTF0",1762733544375,1.40572584,105040.0,105030.0,0.20302686]
["bitfinex-derivatives","BTCF0:USTF0",1762733544777,1.40672584,105040.0,105030.0,0.20802686]
["bitfinex-derivatives","BTCF0:USTF0",1762733545077,1.40672584,105040.0,105030.0,0.10327826]
["bitfinex-derivatives","BTCF0:USTF0",1762733545277,1.50195024,105040.0,105030.0,0.11079346]
["bitfinex-derivatives","BTCF0:USTF0",1762733545575,1.50095024,105040.0,105030.0,0.10579346]
["bitfinex-derivatives","BTCF0:USTF0",1762733546172,1.50095024,105040.0,105030.0,0.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1762733547076,1.40572584,105040.0,105030.0,0.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1762733548276,1.57679126,105040.0,105030.0,0.09627826]
["bitfinex-derivatives","BTCF0:USTF0",1762733548479,1.67201566,105040.0,105030.0,0.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1762733548675,1.57679126,105040.0,105030.0,0.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1762733548880,1.57679126,105040.0,105030.0,0.74433686]
["bitfinex-derivatives","BTCF0:USTF0",1762733549075,1.53330737,105040.0,105030.0,0.74433686]
["bitfinex-derivatives","BTCF0:USTF0",1762733549275,0.55512737,105040.0,105030.0,0.84908546]
["bitfinex-derivatives","BTCF0:USTF0",1762733549480,0.43539126,105040.0,105030.0,0.84908546]
["bitfinex-derivatives","BTCF0:USTF0",1762733549679,1.06881126,105040.0,105030.0,0.74433686]
["bitfinex-derivatives","BTCF0:USTF0",1762733550377,1.06881126,105040.0,105030.0,0.74533686]
["bitfinex-derivatives","BTCF0:USTF0",1762733550581,1.06881126,105040.0,105030.0,0.74833686]
["bitfinex-derivatives","BTCF0:USTF0",1762733550771,0.89774584,105040.0,105030.0,0.74833686]
["bitfinex-derivatives","BTCF0:USTF0",1762733552793,0.89774584,105040.0,105030.0,0.73284431]
["bitfinex-derivatives","BTCF0:USTF0",1762733553583,0.53694584,105040.0,105030.0,0.73284431]
["bitfinex-derivatives","BTCF0:USTF0",1762733553897,0.89774584,105040.0,105030.0,0.83759291]
["bitfinex-derivatives","BTCF0:USTF0",1762733554101,0.53694584,105040.0,105030.0,0.83759291]
["bitfinex-derivatives","BTCF0:USTF0",1762733554290,0.89774584,105040.0,105030.0,0.73284431]
["bitfinex-derivatives","BTCF0:USTF0",1762733555399,0.89774584,105040.0,105030.0,0.88024431]
["bitfinex-derivatives","BTCF0:USTF0",1762733556599,0.53694584,105040.0,105030.0,0.88024431]
["bitfinex-derivatives","BTCF0:USTF0",1762733556893,0.89774584,105040.0,105030.0,0.88024431]
["bitfinex-derivatives","BTCF0:USTF0",1762733557096,0.53694584,105040.0,105030.0,0.88024431]
["bitfinex-derivatives","BTCF0:USTF0",1762733557292,0.89774584,105040.0,105030.0,0.88024431]
["bitfinex-derivatives","BTCF0:USTF0",1762733559396,0.36094277,105050.0,105040.0,0.0952246]
["bitfinex-derivatives","BTCF0:USTF0",1762733559605,0.90814277,105050.0,105040.0,0.9987618]
["bitfinex-derivatives","BTCF0:USTF0",1762733559791,0.90814277,105050.0,105040.0,0.79689822]
["bitfinex-derivatives","BTCF0:USTF0",1762733560096,0.90814277,105050.0,105040.0,1.03952282]
["bitfinex-derivatives","BTCF0:USTF0",1762733560291,1.07920819,105050.0,105040.0,1.03952282]
["bitfinex-derivatives","BTCF0:USTF0",1762733561391,1.07920819,105050.0,105040.0,1.04252282]
["bitfinex-derivatives","BTCF0:USTF0",1762733561693,1.08140622,105050.0,105040.0,1.04252282]
["bitfinex-derivatives","BTCF0:USTF0",1762733562694,0.9103408,105050.0,105040.0,1.04252282]
["bitfinex-derivatives","BTCF0:USTF0",1762733563095,0.9103408,105050.0,105040.0,1.04352282]
["bitfinex-derivatives","BTCF0:USTF0",1762733565002,0.90814277,105050.0,105040.0,1.04352282]
["bitfinex-derivatives","BTCF0:USTF0",1762733565296,0.00014277,105050.0,105040.0,1.40432282]
["bitfinex-derivatives","BTCF0:USTF0",1762733565691,0.908,105060.0,105050.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1762733565994,0.91019803,105060.0,105050.0,0.8940041]
["bitfinex-derivatives","BTCF0:USTF0",1762733566702,0.54939803,105060.0,105050.0,0.8940041]
["bitfinex-derivatives","BTCF0:USTF0",1762733566891,0.91019803,105060.0,105050.0,0.8940041]
["bitfinex-derivatives","BTCF0:USTF0",1762733567092,0.54939803,105060.0,105050.0,0.8940041]
["bitfinex-derivatives","BTCF0:USTF0",1762733567396,0.54939803,105060.0,105050.0,1.02591477]
["bitfinex-derivatives","BTCF0:USTF0",1762733567598,0.39434252,105060.0,105050.0,1.02591477]
["bitfinex-derivatives","BTCF0:USTF0",1762733567799,0.04149742,105060.0,105050.0,1.02591477]
["bitfinex-derivatives","BTCF0:USTF0",1762733568303,0.04149742,105060.0,105050.0,1.38671477]
["bitfinex-derivatives","BTCF0:USTF0",1762733568687,0.25811,105060.0,105050.0,1.38671477]
["bitfinex-derivatives","BTCF0:USTF0",1762733568900,0.82584232,105060.0,105050.0,1.02591477]
["bitfinex-derivatives","BTCF0:USTF0",1762733569291,0.82804035,105060.0,105050.0,1.02591477]
["bitfinex-derivatives","BTCF0:USTF0",1762733569694,0.46824035,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733569894,0.001,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733570502,0.001,105060.0,105050.0,1.39371477]
["bitfinex-derivatives","BTCF0:USTF0",1762733570907,0.001,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733571205,0.87905,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733571802,0.26014,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733572105,0.88124803,105060.0,105050.0,1.03291477]
["bitfinex-derivatives","BTCF0:USTF0",1762733573695,0.88124803,105060.0,105050.0,0.3543641]
["bitfinex-derivatives","BTCF0:USTF0",1762733573900,0.97645443,105060.0,105050.0,0.3543641]
["bitfinex-derivatives","BTCF0:USTF0",1762733574196,0.97645443,105060.0,105050.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1762733574392,0.97645443,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762733575200,0.88124803,105060.0,105050.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1762733575507,0.36399803,105060.0,105050.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1762733575697,0.36299803,105060.0,105050.0,0.8844641]
["bitfinex-derivatives","BTCF0:USTF0",1762733575899,0.00219803,105060.0,105050.0,0.8844641]
["bitfinex-derivatives","BTCF0:USTF0",1762733576101,1.06943819,105070.0,105060.0,0.7751362]
["bitfinex-derivatives","BTCF0:USTF0",1762733576294,1.07163622,105070.0,105060.0,0.8798848]
["bitfinex-derivatives","BTCF0:USTF0",1762733576802,0.71083622,105070.0,105060.0,0.8798848]
["bitfinex-derivatives","BTCF0:USTF0",1762733577007,1.07163622,105070.0,105060.0,0.8798848]
["bitfinex-derivatives","BTCF0:USTF0",1762733577203,1.07163622,105070.0,105060.0,0.86439659]
["bitfinex-derivatives","BTCF0:USTF0",1762733577606,0.71083622,105070.0,105060.0,0.86439659]
["bitfinex-derivatives","BTCF0:USTF0",1762733577902,1.07163622,105070.0,105060.0,0.86439659]
["bitfinex-derivatives","BTCF0:USTF0",1762733578707,1.16683342,105070.0,105060.0,0.1057486]
["bitfinex-derivatives","BTCF0:USTF0",1762733578905,1.16683342,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733579495,0.2726,105050.0,105040.0,1.04453947]
["bitfinex-derivatives","BTCF0:USTF0",1762733579712,1.27468803,105050.0,105040.0,1.04453947]
["bitfinex-derivatives","BTCF0:USTF0",1762733580000,1.0336398,105050.0,105040.0,1.00188807]
["bitfinex-derivatives","BTCF0:USTF0",1762733580200,0.6728398,105050.0,105040.0,1.00188807]
["bitfinex-derivatives","BTCF0:USTF0",1762733580409,0.11975177,105050.0,105040.0,1.00188807]
["bitfinex-derivatives","BTCF0:USTF0",1762733580601,0.1219498,105050.0,105040.0,1.00188807]
["bitfinex-derivatives","BTCF0:USTF0",1762733580807,0.00219803,105050.0,105040.0,1.36268807]
["bitfinex-derivatives","BTCF0:USTF0",1762733581007,0.00219803,105050.0,105040.0,0.94606061]
["bitfinex-derivatives","BTCF0:USTF0",1762733581197,0.00219803,105050.0,105040.0,1.30686061]
["bitfinex-derivatives","BTCF0:USTF0",1762733581911,0.00319803,105050.0,105040.0,1.30986061]
["bitfinex-derivatives","BTCF0:USTF0",1762733582402,0.36399803,105050.0,105040.0,0.95106061]
["bitfinex-derivatives","BTCF0:USTF0",1762733582611,0.91488803,105050.0,105040.0,0.95306061]
["bitfinex-derivatives","BTCF0:USTF0",1762733582909,0.91488803,105050.0,105040.0,0.10236717]
["bitfinex-derivatives","BTCF0:USTF0",1762733583105,0.2726,105040.0,105030.0,0.33138259]
["bitfinex-derivatives","BTCF0:USTF0",1762733583304,0.91388803,105040.0,105030.0,0.33138259]
["bitfinex-derivatives","BTCF0:USTF0",1762733583497,0.91388803,105040.0,105030.0,0.23615329]
["bitfinex-derivatives","BTCF0:USTF0",1762733583704,0.91388803,105040.0,105030.0,0.33138679]
["bitfinex-derivatives","BTCF0:USTF0",1762733584104,1.01108803,105040.0,105030.0,0.22768326]
["bitfinex-derivatives","BTCF0:USTF0",1762733584305,1.10631243,105040.0,105030.0,0.15366974]
["bitfinex-derivatives","BTCF0:USTF0",1762733584501,1.27743684,105040.0,105030.0,0.15366974]
["bitfinex-derivatives","BTCF0:USTF0",1762733584701,0.55089,105030.0,105020.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733584897,0.91388803,105030.0,105020.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733585104,0.91388803,105030.0,105020.0,0.09538527]
["bitfinex-derivatives","BTCF0:USTF0",1762733585402,0.91388803,105030.0,105020.0,0.79065527]
["bitfinex-derivatives","BTCF0:USTF0",1762733585597,0.91388803,105030.0,105020.0,0.69541277]
["bitfinex-derivatives","BTCF0:USTF0",1762733585804,0.2726,105000.0,104990.0,0.63950523]
["bitfinex-derivatives","BTCF0:USTF0",1762733586106,0.55308803,105000.0,104990.0,0.79317497]
["bitfinex-derivatives","BTCF0:USTF0",1762733586308,0.84169772,105010.0,105000.0,0.7905306]
["bitfinex-derivatives","BTCF0:USTF0",1762733586606,1.20469575,105010.0,105000.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1762733587004,1.03357134,105010.0,105000.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1762733587309,0.91388803,105010.0,105000.0,0.7905306]
["bitfinex-derivatives","BTCF0:USTF0",1762733588412,0.36299803,105010.0,105000.0,0.77903354]
["bitfinex-derivatives","BTCF0:USTF0",1762733588604,0.48268134,105010.0,105000.0,0.77903354]
["bitfinex-derivatives","BTCF0:USTF0",1762733588807,0.12288134,105010.0,105000.0,1.14683354]
["bitfinex-derivatives","BTCF0:USTF0",1762733589108,0.12288134,105010.0,105000.0,0.78603354]
["bitfinex-derivatives","BTCF0:USTF0",1762733589904,0.12288134,105010.0,105000.0,1.14683354]
["bitfinex-derivatives","BTCF0:USTF0",1762733590305,0.12288134,105010.0,105000.0,0.78603354]
["bitfinex-derivatives","BTCF0:USTF0",1762733590500,0.12288134,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733590704,0.48368134,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733591310,1.03457134,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733592014,0.91488803,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733592308,0.36399803,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733592507,0.001,105010.0,105000.0,1.29423354]
["bitfinex-derivatives","BTCF0:USTF0",1762733593012,0.00319803,105010.0,105000.0,0.93343354]
["bitfinex-derivatives","BTCF0:USTF0",1762733593207,0.00319803,105010.0,105000.0,0.78603354]
["bitfinex-derivatives","BTCF0:USTF0",1762733593408,0.27579803,105010.0,105000.0,0.78603354]
["bitfinex-derivatives","BTCF0:USTF0",1762733593613,0.001,105010.0,105000.0,1.30050328]
["bitfinex-derivatives","BTCF0:USTF0",1762733593808,0.001,105010.0,105000.0,1.53858328]
["bitfinex-derivatives","BTCF0:USTF0",1762733594407,0.001,105010.0,105000.0,1.30050328]
["bitfinex-derivatives","BTCF0:USTF0",1762733594607,0.00319803,105010.0,105000.0,1.14683354]
["bitfinex-derivatives","BTCF0:USTF0",1762733594808,0.00319803,105010.0,105000.0,1.30050328]
["bitfinex-derivatives","BTCF0:USTF0",1762733595004,0.001,105010.0,105000.0,1.30050328]
["bitfinex-derivatives","BTCF0:USTF0",1762733597022,0.00014277,105020.0,105010.0,0.6347315]
["bitfinex-derivatives","BTCF0:USTF0",1762733597322,0.11958133,105020.0,105010.0,0.6347315]
["bitfinex-derivatives","BTCF0:USTF0",1762733597614,0.00014277,105020.0,105010.0,0.6347315]
["bitfinex-derivatives","BTCF0:USTF0",1762733598020,0.11958133,105020.0,105010.0,0.79140124]
["bitfinex-derivatives","BTCF0:USTF0",1762733598213,0.11958133,105020.0,105010.0,1.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1762733598517,0.00114277,105020.0,105010.0,1.37978785]
["bitfinex-derivatives","BTCF0:USTF0",1762733599717,0.00114277,105020.0,105010.0,1.14170785]
["bitfinex-derivatives","BTCF0:USTF0",1762733599915,0.00114277,105020.0,105010.0,1.37978785]
["bitfinex-derivatives","BTCF0:USTF0",1762733600509,0.12058133,105020.0,105010.0,1.37978785]
["bitfinex-derivatives","BTCF0:USTF0",1762733601419,0.12058133,105020.0,105010.0,1.52718785]
["bitfinex-derivatives","BTCF0:USTF0",1762733601611,0.00114277,105020.0,105010.0,1.52718785]
["bitfinex-derivatives","BTCF0:USTF0",1762733601812,0.00114277,105020.0,105010.0,1.16638785]
["bitfinex-derivatives","BTCF0:USTF0",1762733602011,0.12058133,105020.0,105010.0,1.16638785]
["bitfinex-derivatives","BTCF0:USTF0",1762733602314,0.12277936,105020.0,105010.0,0.92830785]
["bitfinex-derivatives","BTCF0:USTF0",1762733603517,1.03446936,105020.0,105010.0,0.84854974]
["bitfinex-derivatives","BTCF0:USTF0",1762733603718,1.0102732,105020.0,105010.0,0.82685732]
["bitfinex-derivatives","BTCF0:USTF0",1762733603914,0.9150308,105020.0,105010.0,0.92210882]
["bitfinex-derivatives","BTCF0:USTF0",1762733604118,0.9150308,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733604119,1.0741908,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733604422,0.44656731,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733604622,0.17396731,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733604915,0.29348519,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733605120,0.29128716,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733605320,0.12066065,105020.0,105010.0,1.10267363]
["bitfinex-derivatives","BTCF0:USTF0",1762733605712,0.12066065,105020.0,105010.0,0.74187363]
["bitfinex-derivatives","BTCF0:USTF0",1762733606114,0.12066065,105020.0,105010.0,1.10267363]
["bitfinex-derivatives","BTCF0:USTF0",1762733606512,0.08654079,105020.0,105010.0,1.10267363]
["bitfinex-derivatives","BTCF0:USTF0",1762733607406,0.08654079,105020.0,105010.0,1.34075363]
["bitfinex-derivatives","BTCF0:USTF0",1762733607623,0.53142651,105040.0,105030.0,0.6215033]
["bitfinex-derivatives","BTCF0:USTF0",1762733607918,0.17062651,105040.0,105030.0,0.92257304]
["bitfinex-derivatives","BTCF0:USTF0",1762733608114,0.17062651,105040.0,105030.0,1.28337304]
["bitfinex-derivatives","BTCF0:USTF0",1762733608416,0.11958863,105040.0,105030.0,0.90708216]
["bitfinex-derivatives","BTCF0:USTF0",1762733608621,1.05912928,105050.0,105040.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1762733608815,1.06132731,105050.0,105040.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1762733609012,0.53376731,105050.0,105040.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1762733609614,0.53376731,105050.0,105040.0,0.94092394]
["bitfinex-derivatives","BTCF0:USTF0",1762733609814,0.53576731,105050.0,105040.0,0.94192394]
["bitfinex-derivatives","BTCF0:USTF0",1762733610309,0.53576731,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733610515,0.65538129,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733610710,0.65638129,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733610916,0.3661408,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733611124,0.3651408,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733611725,0.36194277,105050.0,105040.0,1.08932394]
["bitfinex-derivatives","BTCF0:USTF0",1762733612225,0.3608,105060.0,105050.0,0.6214853]
["bitfinex-derivatives","BTCF0:USTF0",1762733612419,0.89055803,105060.0,105050.0,0.77515504]
["bitfinex-derivatives","BTCF0:USTF0",1762733612916,0.36299803,105060.0,105050.0,0.77515504]
["bitfinex-derivatives","BTCF0:USTF0",1762733613117,0.3608,105060.0,105050.0,0.77515504]
["bitfinex-derivatives","BTCF0:USTF0",1762733613317,0.3618,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733613826,0.001,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733614017,0.36399803,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733614724,0.63089803,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733615527,0.36399803,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733615721,0.001,105060.0,105050.0,0.77615504]
["bitfinex-derivatives","BTCF0:USTF0",1762733616223,0.00014,105060.0,105050.0,0.92355504]
["bitfinex-derivatives","BTCF0:USTF0",1762733616522,0.00014277,105070.0,105060.0,0.7872362]
["bitfinex-derivatives","BTCF0:USTF0",1762733616732,0.11968353,105070.0,105060.0,1.08830594]
["bitfinex-derivatives","BTCF0:USTF0",1762733617229,0.00014277,105070.0,105060.0,1.08830594]
["bitfinex-derivatives","BTCF0:USTF0",1762733617528,0.48484076,105080.0,105070.0,0.6214671]
["bitfinex-derivatives","BTCF0:USTF0",1762733617727,0.48484076,105080.0,105070.0,0.77513684]
["bitfinex-derivatives","BTCF0:USTF0",1762733618330,0.08525236,105080.0,105070.0,1.13593684]
["bitfinex-derivatives","BTCF0:USTF0",1762733618627,0.06484076,105090.0,105080.0,0.64617277]
["bitfinex-derivatives","BTCF0:USTF0",1762733618823,0.06484076,105090.0,105080.0,1.16064251]
["bitfinex-derivatives","BTCF0:USTF0",1762733619222,1.04982,105100.0,105090.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1762733619422,1.05201803,105100.0,105090.0,0.67993974]
["bitfinex-derivatives","BTCF0:USTF0",1762733619622,1.05201803,105100.0,105090.0,0.77511874]
["bitfinex-derivatives","BTCF0:USTF0",1762733620423,0.53375803,105100.0,105090.0,0.77511874]
["bitfinex-derivatives","BTCF0:USTF0",1762733620918,1.05601803,105100.0,105090.0,0.67993974]
["bitfinex-derivatives","BTCF0:USTF0",1762733621129,1.05601803,105100.0,105090.0,0.77511874]
["bitfinex-derivatives","BTCF0:USTF0",1762733621322,0.36699803,105100.0,105090.0,0.77511874]
["bitfinex-derivatives","BTCF0:USTF0",1762733621523,0.004,105100.0,105090.0,1.13591874]
["bitfinex-derivatives","BTCF0:USTF0",1762733621735,0.70121803,105100.0,105090.0,1.13691874]
["bitfinex-derivatives","BTCF0:USTF0",1762733622030,0.53975803,105100.0,105090.0,1.13691874]
["bitfinex-derivatives","BTCF0:USTF0",1762733623229,0.27909803,105100.0,105090.0,1.13691874]
["bitfinex-derivatives","BTCF0:USTF0",1762733624430,0.27909803,105100.0,105090.0,0.77611874]
["bitfinex-derivatives","BTCF0:USTF0",1762733624431,0.70121803,105100.0,105090.0,0.77611874]
["bitfinex-derivatives","BTCF0:USTF0",1762733625332,0.70121803,105100.0,105090.0,1.13691874]
["bitfinex-derivatives","BTCF0:USTF0",1762733625530,0.70121803,105100.0,105090.0,1.04173974]
["bitfinex-derivatives","BTCF0:USTF0",1762733625726,1.15718803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733626228,1.06201803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733626536,1.15718803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733627434,1.06201803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733627934,1.15718803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733628337,1.06201803,105100.0,105090.0,0.24984884]
["bitfinex-derivatives","BTCF0:USTF0",1762733629529,1.15718803,105100.0,105090.0,0.15466974]
["bitfinex-derivatives","BTCF0:USTF0",1762733629725,1.06201803,105100.0,105090.0,0.24984884]
["bitfinex-derivatives","BTCF0:USTF0",1762733630033,0.70121803,105100.0,105090.0,1.13651884]
["bitfinex-derivatives","BTCF0:USTF0",1762733630234,0.70121803,105100.0,105090.0,0.77571884]
["bitfinex-derivatives","BTCF0:USTF0",1762733630432,0.69902,105100.0,105090.0,0.92311884]
["bitfinex-derivatives","BTCF0:USTF0",1762733630733,0.2769,105100.0,105090.0,1.28391884]
["bitfinex-derivatives","BTCF0:USTF0",1762733630936,0.70093,105100.0,105090.0,1.1302491]
["bitfinex-derivatives","BTCF0:USTF0",1762733631136,0.54651,105100.0,105090.0,1.28391884]
["bitfinex-derivatives","BTCF0:USTF0",1762733632141,0.54870803,105100.0,105090.0,1.28391884]
["bitfinex-derivatives","BTCF0:USTF0",1762733632337,0.70312803,105100.0,105090.0,1.28391884]
["bitfinex-derivatives","BTCF0:USTF0",1762733632937,1.06392803,105100.0,105090.0,0.13291631]
["bitfinex-derivatives","BTCF0:USTF0",1762733633231,0.70312803,105100.0,105090.0,1.26860505]
["bitfinex-derivatives","BTCF0:USTF0",1762733633737,0.54651,105100.0,105090.0,1.26860505]
["bitfinex-derivatives","BTCF0:USTF0",1762733633934,0.01,105100.0,105090.0,1.26860505]
["bitfinex-derivatives","BTCF0:USTF0",1762733635137,0.02076174,105110.0,105100.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1762733635443,0.69198,105120.0,105110.0,0.6212009]
["bitfinex-derivatives","BTCF0:USTF0",1762733635633,0.69198,105120.0,105110.0,1.13567064]
["bitfinex-derivatives","BTCF0:USTF0",1762733636028,0.69417803,105120.0,105110.0,1.13567064]
["bitfinex-derivatives","BTCF0:USTF0",1762733637129,0.70017803,105120.0,105110.0,1.13567064]
["bitfinex-derivatives","BTCF0:USTF0",1762733637531,0.70817803,105120.0,105110.0,1.13667064]
["bitfinex-derivatives","BTCF0:USTF0",1762733637736,0.72357655,105120.0,105110.0,0.9830009]
["bitfinex-derivatives","BTCF0:USTF0",1762733637938,0.72357655,105120.0,105110.0,1.13667064]
["bitfinex-derivatives","BTCF0:USTF0",1762733639244,0.56810655,105120.0,105110.0,1.13667064]
["bitfinex-derivatives","BTCF0:USTF0",1762733640443,0.72401655,105120.0,105110.0,0.68070974]
["bitfinex-derivatives","BTCF0:USTF0",1762733640745,1.08481655,105120.0,105110.0,0.68070974]
["bitfinex-derivatives","BTCF0:USTF0",1762733640936,0.72401655,105120.0,105110.0,0.68070974]
["bitfinex-derivatives","BTCF0:USTF0",1762733641436,0.72401655,105120.0,105110.0,1.13667064]
["bitfinex-derivatives","BTCF0:USTF0",1762733642140,0.72401655,105120.0,105110.0,1.13271064]
["bitfinex-derivatives","BTCF0:USTF0",1762733642542,0.80935913,105120.0,105110.0,1.13271064]
["bitfinex-derivatives","BTCF0:USTF0",1762733642743,0.72401655,105120.0,105110.0,1.13271064]
["bitfinex-derivatives","BTCF0:USTF0",1762733642929,0.80935913,105120.0,105110.0,1.06821418]
["bitfinex-derivatives","BTCF0:USTF0",1762733643634,0.1147411,105120.0,105110.0,1.32026806]
["bitfinex-derivatives","BTCF0:USTF0",1762733643830,0.02939852,105120.0,105110.0,1.32026806]
["bitfinex-derivatives","BTCF0:USTF0",1762733644038,0.02939852,105120.0,105110.0,1.92026806]
["bitfinex-derivatives","BTCF0:USTF0",1762733644248,0.02939852,105120.0,105110.0,1.7109603]
["bitfinex-derivatives","BTCF0:USTF0",1762733644435,0.014,105120.0,105110.0,1.9488003]
["bitfinex-derivatives","BTCF0:USTF0",1762733644736,0.0045,105140.0,105130.0,0.6071528]
["bitfinex-derivatives","BTCF0:USTF0",1762733644941,0.0045,105140.0,105130.0,0.9679528]
["bitfinex-derivatives","BTCF0:USTF0",1762733646045,0.0175,105140.0,105130.0,0.9689528]
["bitfinex-derivatives","BTCF0:USTF0",1762733646947,0.0045,105140.0,105130.0,0.9679528]
["bitfinex-derivatives","BTCF0:USTF0",1762733647845,0.0045,105140.0,105130.0,1.5695528]
["bitfinex-derivatives","BTCF0:USTF0",1762733648547,0.0045,105140.0,105130.0,1.3317528]
["bitfinex-derivatives","BTCF0:USTF0",1762733648746,0.0055,105140.0,105130.0,1.3367528]
["bitfinex-derivatives","BTCF0:USTF0",1762733649046,0.0055,105140.0,105130.0,1.5745528]
["bitfinex-derivatives","BTCF0:USTF0",1762733649942,0.0055,105140.0,105130.0,2.18455279]
["bitfinex-derivatives","BTCF0:USTF0",1762733651342,0.0055,105140.0,105130.0,1.94675279]
["bitfinex-derivatives","BTCF0:USTF0",1762733651542,0.0055,105140.0,105130.0,2.18455279]
["bitfinex-derivatives","BTCF0:USTF0",1762733652634,0.0149096,105150.0,105140.0,0.3030037]
["bitfinex-derivatives","BTCF0:USTF0",1762733652839,0.16041,105170.0,105150.0,0.0951243]
["bitfinex-derivatives","BTCF0:USTF0",1762733653041,0.16260803,105170.0,105150.0,0.59870277]
["bitfinex-derivatives","BTCF0:USTF0",1762733653346,1.05303803,105170.0,105150.0,0.59870277]
["bitfinex-derivatives","BTCF0:USTF0",1762733653849,0.69223803,105170.0,105150.0,0.59870277]
["bitfinex-derivatives","BTCF0:USTF0",1762733654048,0.69223803,105170.0,105150.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762733654247,0.01992261,105170.0,105150.0,0.45606697]
["bitfinex-derivatives","BTCF0:USTF0",1762733654439,0.02212064,105170.0,105160.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1762733654646,0.02212064,105170.0,105160.0,0.3088004]
["bitfinex-derivatives","BTCF0:USTF0",1762733654945,0.01992261,105170.0,105160.0,0.3088004]
["bitfinex-derivatives","BTCF0:USTF0",1762733655552,0.02192261,105170.0,105160.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1762733655750,0.02192261,105170.0,105160.0,0.4318804]
["bitfinex-derivatives","BTCF0:USTF0",1762733655948,0.02192261,105170.0,105160.0,0.6696004]
["bitfinex-derivatives","BTCF0:USTF0",1762733656246,0.01992261,105170.0,105160.0,0.6696004]
["bitfinex-derivatives","BTCF0:USTF0",1762733656554,0.01992261,105170.0,105160.0,0.6706004]
["bitfinex-derivatives","BTCF0:USTF0",1762733656948,0.91255064,105170.0,105160.0,0.0961156]
["bitfinex-derivatives","BTCF0:USTF0",1762733657143,0.91255064,105170.0,105160.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1762733657845,0.91255064,105170.0,105160.0,0.0981156]
["bitfinex-derivatives","BTCF0:USTF0",1762733659049,0.91255064,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762733659453,0.7806557,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733659658,0.68554,105140.0,105120.0,0.0951461]
["bitfinex-derivatives","BTCF0:USTF0",1762733659955,0.89262803,105130.0,105120.0,0.0951461]
["bitfinex-derivatives","BTCF0:USTF0",1762733660847,0.89262803,105130.0,105120.0,0.1011461]
["bitfinex-derivatives","BTCF0:USTF0",1762733661352,0.89262803,105130.0,105120.0,0.1021461]
["bitfinex-derivatives","BTCF0:USTF0",1762733661658,0.89262803,105130.0,105120.0,0.1071461]
["bitfinex-derivatives","BTCF0:USTF0",1762733662957,0.89262803,105130.0,105120.0,0.1041461]
["bitfinex-derivatives","BTCF0:USTF0",1762733665056,0.89262803,105130.0,105120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762733665359,0.97797061,105130.0,105120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762733665545,0.68554,105120.0,105110.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733665746,0.68554,105100.0,105090.0,0.0951735]
["bitfinex-derivatives","BTCF0:USTF0",1762733665955,0.3608,105110.0,105090.0,0.4559735]
["bitfinex-derivatives","BTCF0:USTF0",1762733666155,0.00219803,105110.0,105100.0,0.1998125]
["bitfinex-derivatives","BTCF0:USTF0",1762733666760,0.00219803,105110.0,105100.0,0.4376525]
["bitfinex-derivatives","BTCF0:USTF0",1762733666954,0.00219803,105110.0,105100.0,0.1998125]
["bitfinex-derivatives","BTCF0:USTF0",1762733667755,0.00319803,105110.0,105100.0,0.2158125]
["bitfinex-derivatives","BTCF0:USTF0",1762733668158,0.55916803,105110.0,105100.0,0.2158125]
["bitfinex-derivatives","BTCF0:USTF0",1762733668461,0.91996803,105110.0,105100.0,0.2158125]
["bitfinex-derivatives","BTCF0:USTF0",1762733668658,0.91996803,105110.0,105100.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1762733668863,0.98806135,105110.0,105100.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1762733669357,1.01512893,105110.0,105100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762733669562,0.91996803,105110.0,105100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762733669757,1.01512893,105110.0,105100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762733670162,1.10047151,105110.0,105100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762733670359,1.00531061,105110.0,105100.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1762733670665,1.00431061,105110.0,105100.0,0.1126425]
["bitfinex-derivatives","BTCF0:USTF0",1762733671059,1.00431061,105110.0,105100.0,0.2078125]
["bitfinex-derivatives","BTCF0:USTF0",1762733671261,1.00431061,105110.0,105100.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1762733671461,1.00431061,105110.0,105100.0,0.1066425]
["bitfinex-derivatives","BTCF0:USTF0",1762733671667,1.00431061,105110.0,105100.0,0.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1762733672067,1.00431061,105110.0,105100.0,0.1066425]
["bitfinex-derivatives","BTCF0:USTF0",1762733674466,0.91896803,105110.0,105100.0,0.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1762733675364,0.98703755,105110.0,105100.0,0.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1762733675867,0.63419245,105110.0,105100.0,0.77958035]
["bitfinex-derivatives","BTCF0:USTF0",1762733676168,1.14089229,105120.0,105110.0,0.626981]
["bitfinex-derivatives","BTCF0:USTF0",1762733676367,1.14089229,105120.0,105110.0,1.22836403]
["bitfinex-derivatives","BTCF0:USTF0",1762733677572,1.14162496,105120.0,105110.0,1.22836403]
["bitfinex-derivatives","BTCF0:USTF0",1762733678663,0.78009229,105120.0,105110.0,1.22836403]
["bitfinex-derivatives","BTCF0:USTF0",1762733678869,0.91677,105130.0,105120.0,0.7556918]
["bitfinex-derivatives","BTCF0:USTF0",1762733679072,0.55597,105130.0,105120.0,1.47537483]
["bitfinex-derivatives","BTCF0:USTF0",1762733679268,0.71188,105140.0,105130.0,0.6269627]
["bitfinex-derivatives","BTCF0:USTF0",1762733679569,0.71261267,105140.0,105130.0,0.73380323]
["bitfinex-derivatives","BTCF0:USTF0",1762733679774,1.07341267,105140.0,105130.0,0.73380323]
["bitfinex-derivatives","BTCF0:USTF0",1762733680475,0.63687,105140.0,105130.0,0.73580323]
["bitfinex-derivatives","BTCF0:USTF0",1762733680771,0.91750267,105140.0,105130.0,0.73580323]
["bitfinex-derivatives","BTCF0:USTF0",1762733680969,0.91750267,105140.0,105130.0,0.73680323]
["bitfinex-derivatives","BTCF0:USTF0",1762733681373,1.06924267,105140.0,105130.0,0.73680323]
["bitfinex-derivatives","BTCF0:USTF0",1762733681572,0.70844267,105140.0,105130.0,0.73680323]
["bitfinex-derivatives","BTCF0:USTF0",1762733682374,0.55670267,105140.0,105130.0,0.73680323]
["bitfinex-derivatives","BTCF0:USTF0",1762733682767,0.27607,105140.0,105130.0,0.97460323]
["bitfinex-derivatives","BTCF0:USTF0",1762733682968,0.91691277,105150.0,105140.0,0.6269537]
["bitfinex-derivatives","BTCF0:USTF0",1762733683173,0.91764544,105150.0,105140.0,0.73379423]
["bitfinex-derivatives","BTCF0:USTF0",1762733684283,0.91764544,105150.0,105140.0,0.88970423]
["bitfinex-derivatives","BTCF0:USTF0",1762733684572,0.91764544,105150.0,105140.0,0.89070423]
["bitfinex-derivatives","BTCF0:USTF0",1762733685674,0.91764544,105150.0,105140.0,0.73479423]
["bitfinex-derivatives","BTCF0:USTF0",1762733686381,0.91764544,105150.0,105140.0,0.73679423]
["bitfinex-derivatives","BTCF0:USTF0",1762733686882,0.91764544,105150.0,105140.0,0.80980423]
["bitfinex-derivatives","BTCF0:USTF0",1762733687176,1.06938544,105150.0,105140.0,0.95720423]
["bitfinex-derivatives","BTCF0:USTF0",1762733687678,1.06938544,105150.0,105140.0,0.78906053]
["bitfinex-derivatives","BTCF0:USTF0",1762733687976,1.06938544,105150.0,105140.0,0.35237423]
["bitfinex-derivatives","BTCF0:USTF0",1762733688478,1.06938544,105150.0,105140.0,0.24773173]
["bitfinex-derivatives","BTCF0:USTF0",1762733688680,1.06938544,105150.0,105140.0,0.62764423]
["bitfinex-derivatives","BTCF0:USTF0",1762733688881,1.06938544,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733689072,1.13755806,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733689271,1.06938544,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733689474,1.06938544,105150.0,105140.0,0.25724053]
["bitfinex-derivatives","BTCF0:USTF0",1762733689773,1.15472802,105150.0,105140.0,0.35237423]
["bitfinex-derivatives","BTCF0:USTF0",1762733689978,1.15472802,105150.0,105140.0,0.25724053]
["bitfinex-derivatives","BTCF0:USTF0",1762733690178,1.15472802,105150.0,105140.0,0.20497423]
["bitfinex-derivatives","BTCF0:USTF0",1762733690882,1.15472802,105150.0,105140.0,0.48024423]
["bitfinex-derivatives","BTCF0:USTF0",1762733691179,1.15472802,105150.0,105140.0,0.74731423]
["bitfinex-derivatives","BTCF0:USTF0",1762733691788,1.15463461,105150.0,105140.0,0.74731423]
["bitfinex-derivatives","BTCF0:USTF0",1762733692173,1.15463461,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733693683,1.15463461,105150.0,105140.0,0.35237423]
["bitfinex-derivatives","BTCF0:USTF0",1762733693879,1.06938544,105150.0,105140.0,0.35237423]
["bitfinex-derivatives","BTCF0:USTF0",1762733694373,1.06938544,105150.0,105140.0,0.62764423]
["bitfinex-derivatives","BTCF0:USTF0",1762733694576,1.06938544,105150.0,105140.0,0.15259803]
["bitfinex-derivatives","BTCF0:USTF0",1762733694775,1.06938544,105150.0,105140.0,0.25724053]
["bitfinex-derivatives","BTCF0:USTF0",1762733695183,1.18847789,105150.0,105140.0,0.35237423]
["bitfinex-derivatives","BTCF0:USTF0",1762733695584,1.06938544,105150.0,105140.0,0.62764423]
["bitfinex-derivatives","BTCF0:USTF0",1762733696784,1.06938544,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733698182,1.06938544,105150.0,105140.0,0.69493803]
["bitfinex-derivatives","BTCF0:USTF0",1762733698385,1.06938544,105150.0,105140.0,0.89471423]
["bitfinex-derivatives","BTCF0:USTF0",1762733701184,1.06938544,105150.0,105140.0,0.74731423]
["bitfinex-derivatives","BTCF0:USTF0",1762733702883,1.06938544,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733703383,1.06865277,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733703589,1.00213843,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733703792,0.0855141,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733704586,0.0855141,105150.0,105140.0,1.07140651]
["bitfinex-derivatives","BTCF0:USTF0",1762733704777,0.3449241,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733704977,0.7681541,105150.0,105140.0,0.83364651]
["bitfinex-derivatives","BTCF0:USTF0",1762733705384,1.12968677,105150.0,105140.0,0.70091281]
["bitfinex-derivatives","BTCF0:USTF0",1762733705582,1.24877922,105150.0,105140.0,0.51852651]
["bitfinex-derivatives","BTCF0:USTF0",1762733705783,1.16340789,105150.0,105140.0,0.78833651]
["bitfinex-derivatives","BTCF0:USTF0",1762733706384,1.16340789,105150.0,105140.0,0.93573651]
["bitfinex-derivatives","BTCF0:USTF0",1762733706691,1.16340789,105150.0,105140.0,0.30597281]
["bitfinex-derivatives","BTCF0:USTF0",1762733706886,1.16340789,105150.0,105140.0,0.93573651]
["bitfinex-derivatives","BTCF0:USTF0",1762733707589,0.64713522,105150.0,105140.0,0.93994651]
["bitfinex-derivatives","BTCF0:USTF0",1762733707790,0.64713522,105150.0,105140.0,0.93474848]
["bitfinex-derivatives","BTCF0:USTF0",1762733707983,0.61357059,105150.0,105140.0,0.93474848]
["bitfinex-derivatives","BTCF0:USTF0",1762733708188,0.52804277,105150.0,105140.0,0.93474848]
["bitfinex-derivatives","BTCF0:USTF0",1762733708590,0.52804277,105150.0,105140.0,1.44294848]
["bitfinex-derivatives","BTCF0:USTF0",1762733708591,0.00014277,105150.0,105140.0,1.44294848]
["bitfinex-derivatives","BTCF0:USTF0",1762733709188,0.08567059,105150.0,105140.0,1.44294848]
["bitfinex-derivatives","BTCF0:USTF0",1762733709497,1.06336261,105170.0,105160.0,0.7623656]
["bitfinex-derivatives","BTCF0:USTF0",1762733709689,0.01542261,105170.0,105160.0,0.7623656]
["bitfinex-derivatives","BTCF0:USTF0",1762733709894,0.3608,105180.0,105170.0,0.7813465]
["bitfinex-derivatives","BTCF0:USTF0",1762733710090,0.62021,105180.0,105170.0,0.7813465]
["bitfinex-derivatives","BTCF0:USTF0",1762733710491,0.89089803,105180.0,105170.0,0.6297365]
["bitfinex-derivatives","BTCF0:USTF0",1762733711192,0.89089803,105180.0,105170.0,0.78311128]
["bitfinex-derivatives","BTCF0:USTF0",1762733711492,0.89589803,105180.0,105170.0,0.78411128]
["bitfinex-derivatives","BTCF0:USTF0",1762733711886,0.89589803,105180.0,105170.0,0.15437478]
["bitfinex-derivatives","BTCF0:USTF0",1762733712087,0.89589803,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733712390,0.5279,105170.0,105160.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733712590,1.01050968,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733712892,0.5279,105160.0,105150.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733713092,0.68264,105140.0,105130.0,0.51333748]
["bitfinex-derivatives","BTCF0:USTF0",1762733713391,1.04563803,105140.0,105130.0,0.78314748]
["bitfinex-derivatives","BTCF0:USTF0",1762733714401,1.04663803,105140.0,105130.0,0.79214748]
["bitfinex-derivatives","BTCF0:USTF0",1762733714996,1.04663803,105140.0,105130.0,0.79014748]
["bitfinex-derivatives","BTCF0:USTF0",1762733716108,1.04563803,105140.0,105130.0,0.78814748]
["bitfinex-derivatives","BTCF0:USTF0",1762733716903,0.68483803,105140.0,105130.0,0.78814748]
["bitfinex-derivatives","BTCF0:USTF0",1762733717310,0.53009803,105140.0,105130.0,0.78814748]
["bitfinex-derivatives","BTCF0:USTF0",1762733717510,0.88884277,105150.0,105140.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1762733717809,1.01067959,105150.0,105140.0,0.6297639]
["bitfinex-derivatives","BTCF0:USTF0",1762733718606,1.01067959,105150.0,105140.0,0.6307639]
["bitfinex-derivatives","BTCF0:USTF0",1762733718804,1.01067959,105150.0,105140.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1762733719006,1.01067959,105150.0,105140.0,0.0961339]
["bitfinex-derivatives","BTCF0:USTF0",1762733719206,1.01067959,105150.0,105140.0,0.0971339]
["bitfinex-derivatives","BTCF0:USTF0",1762733719515,1.01067959,105150.0,105140.0,0.3619539]
["bitfinex-derivatives","BTCF0:USTF0",1762733720013,0.8910408,105150.0,105140.0,0.3619539]
["bitfinex-derivatives","BTCF0:USTF0",1762733720214,0.8910408,105150.0,105140.0,0.6317639]
["bitfinex-derivatives","BTCF0:USTF0",1762733721711,0.8910408,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762733721906,0.68264,105140.0,105130.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733722107,1.26041072,105140.0,105130.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733722412,0.5279,105130.0,105120.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733722608,0.89089803,105130.0,105120.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733723119,0.68264,105120.0,105110.0,0.25329228]
["bitfinex-derivatives","BTCF0:USTF0",1762733723408,1.13105582,105120.0,105110.0,0.15813148]
["bitfinex-derivatives","BTCF0:USTF0",1762733723609,1.14079013,105120.0,105110.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733723917,0.69831378,105120.0,105090.0,0.41819478]
["bitfinex-derivatives","BTCF0:USTF0",1762733724108,0.69831378,105120.0,105080.0,0.63457635]
["bitfinex-derivatives","BTCF0:USTF0",1762733724109,0.5279,105090.0,105080.0,0.63457635]
["bitfinex-derivatives","BTCF0:USTF0",1762733724417,0.95918441,105090.0,105080.0,0.25332103]
["bitfinex-derivatives","BTCF0:USTF0",1762733724712,0.00014277,105100.0,105090.0,0.6298092]
["bitfinex-derivatives","BTCF0:USTF0",1762733724907,0.97412365,105110.0,105100.0,0.7814101]
["bitfinex-derivatives","BTCF0:USTF0",1762733725103,0.97632168,105110.0,105100.0,0.93478488]
["bitfinex-derivatives","BTCF0:USTF0",1762733725314,0.97632168,105110.0,105100.0,0.78317488]
["bitfinex-derivatives","BTCF0:USTF0",1762733725705,0.97632168,105110.0,105100.0,0.68800478]
["bitfinex-derivatives","BTCF0:USTF0",1762733725914,0.97632168,105110.0,105100.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733726106,0.89089803,105110.0,105100.0,0.15337478]
["bitfinex-derivatives","BTCF0:USTF0",1762733726502,0.97617817,105110.0,105100.0,0.15537478]
["bitfinex-derivatives","BTCF0:USTF0",1762733727011,0.89089803,105110.0,105100.0,0.15537478]
["bitfinex-derivatives","BTCF0:USTF0",1762733727210,0.9761307,105110.0,105100.0,0.15737478]
["bitfinex-derivatives","BTCF0:USTF0",1762733727612,0.9761307,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762733727813,0.9761307,105110.0,105090.0,0.24869645]
["bitfinex-derivatives","BTCF0:USTF0",1762733727814,0.66966,105100.0,105090.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733728014,1.1178907,105100.0,105090.0,0.24869665]
["bitfinex-derivatives","BTCF0:USTF0",1762733728313,1.03265803,105100.0,105090.0,0.24869665]
["bitfinex-derivatives","BTCF0:USTF0",1762733728517,1.03265803,105100.0,105090.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733728714,1.03265803,105100.0,105090.0,0.24869675]
["bitfinex-derivatives","BTCF0:USTF0",1762733728914,1.03365803,105100.0,105090.0,0.25369675]
["bitfinex-derivatives","BTCF0:USTF0",1762733729419,1.1188907,105100.0,105090.0,0.25669675]
["bitfinex-derivatives","BTCF0:USTF0",1762733730009,1.1188907,105100.0,105090.0,0.16151755]
["bitfinex-derivatives","BTCF0:USTF0",1762733730319,1.1188907,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733731013,1.12882813,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733731215,1.24845711,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733731616,1.12882813,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733731817,1.03365803,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733733827,1.21384622,105100.0,105090.0,0.00814277]
["bitfinex-derivatives","BTCF0:USTF0",1762733734119,1.12882813,105100.0,105090.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762733734318,0.52231,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762733734517,0.970305,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762733735018,0.88530803,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762733735222,0.97028281,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762733735419,1.07046191,105090.0,105080.0,0.00575805]
["bitfinex-derivatives","BTCF0:USTF0",1762733735622,0.97528281,105090.0,105080.0,0.00575805]
["bitfinex-derivatives","BTCF0:USTF0",1762733736121,1.07346191,105090.0,105080.0,0.00575805]
["bitfinex-derivatives","BTCF0:USTF0",1762733736326,0.66316,105080.0,105070.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733736525,1.02615803,105080.0,105070.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733736722,1.20632081,105080.0,105070.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733737024,1.20632081,105080.0,105070.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762733737825,1.11113281,105080.0,105070.0,0.09519957]
["bitfinex-derivatives","BTCF0:USTF0",1762733738126,1.03015803,105080.0,105070.0,0.09619957]
["bitfinex-derivatives","BTCF0:USTF0",1762733738725,1.03015803,105080.0,105070.0,0.00100277]
["bitfinex-derivatives","BTCF0:USTF0",1762733738927,1.10007912,105080.0,105070.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762733739125,1.03215803,105080.0,105070.0,0.78008425]
["bitfinex-derivatives","BTCF0:USTF0",1762733740420,1.03215803,105080.0,105070.0,0.51031425]
["bitfinex-derivatives","BTCF0:USTF0",1762733740620,1.03215803,105080.0,105070.0,0.09519947]
["bitfinex-derivatives","BTCF0:USTF0",1762733740921,1.03215803,105080.0,105070.0,0.78008425]
["bitfinex-derivatives","BTCF0:USTF0",1762733742033,1.03215803,105080.0,105070.0,0.68488755]
["bitfinex-derivatives","BTCF0:USTF0",1762733742227,1.03215803,105080.0,105070.0,0.41511755]
["bitfinex-derivatives","BTCF0:USTF0",1762733742426,1.03215803,105080.0,105070.0,0.51031435]
["bitfinex-derivatives","BTCF0:USTF0",1762733742731,1.03215803,105080.0,105070.0,0.15337755]
["bitfinex-derivatives","BTCF0:USTF0",1762733743426,0.57776912,105080.0,105070.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762733743933,1.10007912,105080.0,105070.0,0.24857425]
["bitfinex-derivatives","BTCF0:USTF0",1762733744133,1.10007912,105080.0,105070.0,0.65771425]
["bitfinex-derivatives","BTCF0:USTF0",1762733744523,1.10007912,105080.0,105070.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1762733745231,1.10007912,105080.0,105070.0,0.65771435]
["bitfinex-derivatives","BTCF0:USTF0",1762733745726,1.10007912,105080.0,105070.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1762733746126,1.10007912,105080.0,105070.0,0.65521435]
["bitfinex-derivatives","BTCF0:USTF0",1762733746432,1.10007912,105080.0,105070.0,0.50781435]
["bitfinex-derivatives","BTCF0:USTF0",1762733748322,1.03215803,105080.0,105070.0,0.50781435]
["bitfinex-derivatives","BTCF0:USTF0",1762733748927,0.7768968,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733749228,1.12967281,105070.0,105060.0,0.24872335]
["bitfinex-derivatives","BTCF0:USTF0",1762733749430,1.04469803,105070.0,105060.0,0.15351755]
["bitfinex-derivatives","BTCF0:USTF0",1762733749618,1.04469803,105070.0,105060.0,0.40901755]
["bitfinex-derivatives","BTCF0:USTF0",1762733750027,1.04569803,105070.0,105060.0,0.50522335]
["bitfinex-derivatives","BTCF0:USTF0",1762733750230,0.69648771,105070.0,105060.0,0.93024335]
["bitfinex-derivatives","BTCF0:USTF0",1762733750535,0.004,105070.0,105060.0,1.73766857]
["bitfinex-derivatives","BTCF0:USTF0",1762733750725,0.004,105070.0,105060.0,1.89104335]
["bitfinex-derivatives","BTCF0:USTF0",1762733751331,0.07206692,105070.0,105060.0,2.12900335]
["bitfinex-derivatives","BTCF0:USTF0",1762733751535,0.07206692,105070.0,105060.0,2.27640335]
["bitfinex-derivatives","BTCF0:USTF0",1762733751825,0.00014277,105080.0,105070.0,0.6232668]
["bitfinex-derivatives","BTCF0:USTF0",1762733752031,0.00014277,105080.0,105070.0,1.13744158]
["bitfinex-derivatives","BTCF0:USTF0",1762733753025,0.00514277,105080.0,105070.0,1.13844158]
["bitfinex-derivatives","BTCF0:USTF0",1762733753226,0.00714277,105080.0,105070.0,0.77764158]
["bitfinex-derivatives","BTCF0:USTF0",1762733753621,0.36794277,105080.0,105070.0,0.77764158]
["bitfinex-derivatives","BTCF0:USTF0",1762733753826,0.36294277,105080.0,105070.0,0.77664158]
["bitfinex-derivatives","BTCF0:USTF0",1762733754026,0.36394277,105080.0,105070.0,0.77964158]
["bitfinex-derivatives","BTCF0:USTF0",1762733754635,0.36194277,105080.0,105070.0,0.78164158]
["bitfinex-derivatives","BTCF0:USTF0",1762733754933,0.36194277,105080.0,105070.0,0.92904158]
["bitfinex-derivatives","BTCF0:USTF0",1762733755128,0.00114277,105080.0,105070.0,0.92904158]
["bitfinex-derivatives","BTCF0:USTF0",1762733755328,0.00114277,105080.0,105070.0,1.28984158]
["bitfinex-derivatives","BTCF0:USTF0",1762733756023,0.08497478,105090.0,105080.0,0.5912977]
["bitfinex-derivatives","BTCF0:USTF0",1762733756220,0.08497478,105090.0,105080.0,1.25287248]
["bitfinex-derivatives","BTCF0:USTF0",1762733756837,0.08497478,105100.0,105090.0,0.5849387]
["bitfinex-derivatives","BTCF0:USTF0",1762733757030,0.08497478,105100.0,105090.0,1.09911348]
["bitfinex-derivatives","BTCF0:USTF0",1762733757431,0.11977175,105110.0,105100.0,0.7337996]
["bitfinex-derivatives","BTCF0:USTF0",1762733757432,0.60282755,105110.0,105100.0,0.7337996]
["bitfinex-derivatives","BTCF0:USTF0",1762733757626,0.60502558,105110.0,105100.0,0.88717438]
["bitfinex-derivatives","BTCF0:USTF0",1762733758231,0.96582558,105110.0,105100.0,0.88717438]
["bitfinex-derivatives","BTCF0:USTF0",1762733758633,0.60502558,105110.0,105100.0,0.88717438]
["bitfinex-derivatives","BTCF0:USTF0",1762733758835,0.60702558,105110.0,105100.0,0.88717438]
["bitfinex-derivatives","BTCF0:USTF0",1762733759524,0.61002558,105110.0,105100.0,0.88817438]
["bitfinex-derivatives","BTCF0:USTF0",1762733759940,0.97082558,105110.0,105100.0,0.88817438]
["bitfinex-derivatives","BTCF0:USTF0",1762733760134,0.96782558,105110.0,105100.0,0.88917438]
["bitfinex-derivatives","BTCF0:USTF0",1762733760328,0.36006558,105110.0,105100.0,1.03657438]
["bitfinex-derivatives","BTCF0:USTF0",1762733760533,0.08511755,105110.0,105100.0,1.39837438]
["bitfinex-derivatives","BTCF0:USTF0",1762733760737,0.44577478,105120.0,105110.0,0.5849205]
["bitfinex-derivatives","BTCF0:USTF0",1762733760947,0.20460376,105130.0,105120.0,0.7192615]
["bitfinex-derivatives","BTCF0:USTF0",1762733761134,0.20680179,105130.0,105120.0,0.7192615]
["bitfinex-derivatives","BTCF0:USTF0",1762733761426,0.08717281,105130.0,105120.0,0.7192615]
["bitfinex-derivatives","BTCF0:USTF0",1762733761631,0.08717281,105130.0,105120.0,1.0800615]
["bitfinex-derivatives","BTCF0:USTF0",1762733761932,0.96812755,105140.0,105130.0,0.5849024]
["bitfinex-derivatives","BTCF0:USTF0",1762733762137,0.97032558,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733762436,1.06270558,105140.0,105130.0,0.24915]
["bitfinex-derivatives","BTCF0:USTF0",1762733762637,0.97032558,105140.0,105130.0,0.64313478]
["bitfinex-derivatives","BTCF0:USTF0",1762733762940,0.97132558,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733763337,0.43676622,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733763939,0.43776622,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733764240,0.3686408,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733764439,0.3696408,105140.0,105130.0,0.73827718]
["bitfinex-derivatives","BTCF0:USTF0",1762733764939,0.5265508,105140.0,105130.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1762733765145,0.42892542,105150.0,105140.0,0.7337634]
["bitfinex-derivatives","BTCF0:USTF0",1762733765346,0.69967542,105150.0,105140.0,0.83834196]
["bitfinex-derivatives","BTCF0:USTF0",1762733766048,0.58803345,105150.0,105140.0,0.83834196]
["bitfinex-derivatives","BTCF0:USTF0",1762733766348,0.88470803,105150.0,105140.0,0.83934196]
["bitfinex-derivatives","BTCF0:USTF0",1762733766839,0.88670803,105150.0,105140.0,0.83934196]
["bitfinex-derivatives","BTCF0:USTF0",1762733767035,0.88670803,105150.0,105140.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733767439,0.88670803,105150.0,105140.0,0.10557856]
["bitfinex-derivatives","BTCF0:USTF0",1762733767639,0.95483345,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733767843,0.88670803,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733768145,0.98183233,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733768343,1.06680711,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733769046,0.98183233,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733769246,0.51771,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733769440,1.19816437,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733769633,1.13019143,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733769839,0.51771,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733770040,0.96568281,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733770243,0.96568281,105130.0,105120.0,0.19973006]
["bitfinex-derivatives","BTCF0:USTF0",1762733770558,0.96568281,105130.0,105120.0,0.94293862]
["bitfinex-derivatives","BTCF0:USTF0",1762733770559,0.00219803,105130.0,105120.0,0.94293862]
["bitfinex-derivatives","BTCF0:USTF0",1762733771062,0.87865277,105140.0,105130.0,0.5849024]
["bitfinex-derivatives","BTCF0:USTF0",1762733771264,0.5200508,105140.0,105130.0,0.68948096]
["bitfinex-derivatives","BTCF0:USTF0",1762733771464,0.5210508,105140.0,105130.0,0.68948096]
["bitfinex-derivatives","BTCF0:USTF0",1762733771662,0.8818508,105140.0,105130.0,0.68948096]
["bitfinex-derivatives","BTCF0:USTF0",1762733772058,0.9720908,105140.0,105130.0,0.68948096]
["bitfinex-derivatives","BTCF0:USTF0",1762733772258,0.9750908,105140.0,105130.0,0.69048096]
["bitfinex-derivatives","BTCF0:USTF0",1762733772867,0.9750908,105140.0,105130.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733773360,1.04307537,105140.0,105130.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733773664,1.04507537,105140.0,105130.0,0.69048106]
["bitfinex-derivatives","BTCF0:USTF0",1762733773869,0.9770908,105140.0,105130.0,0.69048106]
["bitfinex-derivatives","BTCF0:USTF0",1762733774166,0.9740908,105140.0,105130.0,0.59433856]
["bitfinex-derivatives","BTCF0:USTF0",1762733774368,0.9780908,105140.0,105130.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733774669,0.9780908,105140.0,105130.0,0.69048106]
["bitfinex-derivatives","BTCF0:USTF0",1762733774870,0.9780908,105140.0,105130.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733776664,0.9780908,105140.0,105130.0,0.69048096]
["bitfinex-derivatives","BTCF0:USTF0",1762733776870,0.9780908,105140.0,105130.0,0.59533856]
["bitfinex-derivatives","BTCF0:USTF0",1762733777368,0.9780908,105140.0,105130.0,0.44987096]
["bitfinex-derivatives","BTCF0:USTF0",1762733777562,0.9780908,105140.0,105130.0,0.69048096]
["bitfinex-derivatives","BTCF0:USTF0",1762733778063,0.8868508,105140.0,105130.0,0.69048096]
["bitfinex-derivatives","BTCF0:USTF0",1762733779265,0.44577478,105150.0,105140.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1762733779463,0.96568281,105150.0,105140.0,0.98574196]
["bitfinex-derivatives","BTCF0:USTF0",1762733780171,0.88070803,105150.0,105140.0,0.98574196]
["bitfinex-derivatives","BTCF0:USTF0",1762733780373,0.96568281,105150.0,105140.0,0.98574196]
["bitfinex-derivatives","BTCF0:USTF0",1762733780563,0.44877478,105150.0,105140.0,0.98574196]
["bitfinex-derivatives","BTCF0:USTF0",1762733780763,0.3698,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733780973,0.009,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733781361,0.3698,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733781568,0.45177478,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733781975,0.44877478,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733782177,0.72052478,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733782474,0.71752478,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733782676,0.71652478,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733783168,0.35792281,105150.0,105140.0,0.98674196]
["bitfinex-derivatives","BTCF0:USTF0",1762733783672,0.37792281,105150.0,105140.0,1.34754196]
["bitfinex-derivatives","BTCF0:USTF0",1762733783871,0.37792281,105150.0,105140.0,0.98574196]
["bitfinex-derivatives","BTCF0:USTF0",1762733784071,0.37792281,105150.0,105140.0,1.22824196]
["bitfinex-derivatives","BTCF0:USTF0",1762733784272,0.37792281,105150.0,105140.0,1.58904196]
["bitfinex-derivatives","BTCF0:USTF0",1762733784769,0.37792281,105150.0,105140.0,1.59104196]
["bitfinex-derivatives","BTCF0:USTF0",1762733784967,0.3608,105160.0,105150.0,0.0951244]
["bitfinex-derivatives","BTCF0:USTF0",1762733785161,0.87851,105160.0,105150.0,0.94291152]
["bitfinex-derivatives","BTCF0:USTF0",1762733785367,0.88301,105170.0,105160.0,0.7337453]
["bitfinex-derivatives","BTCF0:USTF0",1762733785573,0.88520803,105170.0,105160.0,1.09030242]
["bitfinex-derivatives","BTCF0:USTF0",1762733786170,0.24793569,105180.0,105170.0,0.7029263]
["bitfinex-derivatives","BTCF0:USTF0",1762733786470,0.48492898,105200.0,105170.0,1.29528311]
["bitfinex-derivatives","BTCF0:USTF0",1762733786679,0.74079898,105190.0,105180.0,0.06758064]
["bitfinex-derivatives","BTCF0:USTF0",1762733786865,0.74079898,105190.0,105180.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1762733787063,0.02839522,105190.0,105180.0,0.78493776]
["bitfinex-derivatives","BTCF0:USTF0",1762733787277,0.02839522,105190.0,105180.0,0.6803592]
["bitfinex-derivatives","BTCF0:USTF0",1762733787478,0.02839522,105190.0,105180.0,0.9180392]
["bitfinex-derivatives","BTCF0:USTF0",1762733787774,0.09661152,105190.0,105180.0,0.5329592]
["bitfinex-derivatives","BTCF0:USTF0",1762733787976,0.02839522,105190.0,105180.0,0.7706392]
["bitfinex-derivatives","BTCF0:USTF0",1762733788177,0.51619522,105190.0,105180.0,0.5329592]
["bitfinex-derivatives","BTCF0:USTF0",1762733788372,0.51839325,105190.0,105180.0,0.56047576]
["bitfinex-derivatives","BTCF0:USTF0",1762733788577,0.52439325,105190.0,105180.0,0.20067576]
["bitfinex-derivatives","BTCF0:USTF0",1762733789475,0.88519325,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733789674,1.21211043,105190.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733789880,0.8486,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733790181,0.85079803,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733790375,0.94589523,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733790566,0.4878,105160.0,105150.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733790772,0.4878,105150.0,105140.0,0.4559334]
["bitfinex-derivatives","BTCF0:USTF0",1762733791079,0.55817363,105150.0,105140.0,0.56051196]
["bitfinex-derivatives","BTCF0:USTF0",1762733791384,0.5559756,105150.0,105140.0,0.56051196]
["bitfinex-derivatives","BTCF0:USTF0",1762733791682,0.3233256,105150.0,105140.0,0.56051196]
["bitfinex-derivatives","BTCF0:USTF0",1762733791880,0.3233256,105150.0,105140.0,0.4559334]
["bitfinex-derivatives","BTCF0:USTF0",1762733791881,0.57817363,105150.0,105140.0,0.4559334]
["bitfinex-derivatives","BTCF0:USTF0",1762733792081,0.57817363,105150.0,105140.0,0.56051196]
["bitfinex-derivatives","BTCF0:USTF0",1762733792276,0.57817363,105150.0,105140.0,0.56351196]
["bitfinex-derivatives","BTCF0:USTF0",1762733792475,0.5759756,105150.0,105140.0,0.56351196]
["bitfinex-derivatives","BTCF0:USTF0",1762733792789,0.57817363,105150.0,105140.0,0.46537856]
["bitfinex-derivatives","BTCF0:USTF0",1762733793077,0.57817363,105150.0,105140.0,0.4599334]
["bitfinex-derivatives","BTCF0:USTF0",1762733793283,0.57817363,105150.0,105140.0,0.56451196]
["bitfinex-derivatives","BTCF0:USTF0",1762733794282,0.57817363,105150.0,105140.0,0.46937856]
["bitfinex-derivatives","BTCF0:USTF0",1762733794484,0.57817363,105150.0,105140.0,0.56451196]
["bitfinex-derivatives","BTCF0:USTF0",1762733795083,0.93897363,105150.0,105140.0,0.10857856]
["bitfinex-derivatives","BTCF0:USTF0",1762733795271,0.87079803,105150.0,105140.0,0.10857856]
["bitfinex-derivatives","BTCF0:USTF0",1762733795684,0.9560214,105150.0,105140.0,0.10857856]
["bitfinex-derivatives","BTCF0:USTF0",1762733795884,0.9560214,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762733796384,0.62117,105140.0,105130.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733796687,1.06940977,105140.0,105130.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733796875,1.06940977,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733797181,1.164539,105140.0,105130.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762733797385,0.62117,105120.0,105110.0,0.20449576]
["bitfinex-derivatives","BTCF0:USTF0",1762733797689,0.708612,105120.0,105110.0,0.10933526]
["bitfinex-derivatives","BTCF0:USTF0",1762733797883,1.069412,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762733798084,0.98416803,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762733798379,1.06939689,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762733798578,0.4878,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733798780,0.57522873,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733798974,0.93602873,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733799179,0.93602873,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733799384,0.57522873,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733799576,0.93602873,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733799777,0.57522873,105110.0,105100.0,0.10472133]
["bitfinex-derivatives","BTCF0:USTF0",1762733799976,0.57522873,105110.0,105100.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762733800181,0.57522873,105110.0,105100.0,0.10572133]
["bitfinex-derivatives","BTCF0:USTF0",1762733800380,0.57522873,105110.0,105100.0,0.20089093]
["bitfinex-derivatives","BTCF0:USTF0",1762733800685,0.57522873,105110.0,105100.0,0.10572133]
["bitfinex-derivatives","BTCF0:USTF0",1762733800880,0.57522873,105110.0,105100.0,0.10672133]
["bitfinex-derivatives","BTCF0:USTF0",1762733801583,0.57522873,105110.0,105100.0,0.20189093]
["bitfinex-derivatives","BTCF0:USTF0",1762733801879,0.57522873,105110.0,105100.0,0.56269093]
["bitfinex-derivatives","BTCF0:USTF0",1762733802879,0.4878,105110.0,105100.0,0.56269093]
["bitfinex-derivatives","BTCF0:USTF0",1762733803187,0.62117,105120.0,105110.0,0.0951606]
["bitfinex-derivatives","BTCF0:USTF0",1762733803383,0.7064007,105120.0,105110.0,0.56053916]
["bitfinex-derivatives","BTCF0:USTF0",1762733803577,0.62117,105120.0,105110.0,0.56053916]
["bitfinex-derivatives","BTCF0:USTF0",1762733803778,0.20147696,105120.0,105110.0,0.90295772]
["bitfinex-derivatives","BTCF0:USTF0",1762733803978,0.13337,105120.0,105110.0,0.66511772]
["bitfinex-derivatives","BTCF0:USTF0",1762733804279,0.2186007,105120.0,105110.0,0.90295772]
["bitfinex-derivatives","BTCF0:USTF0",1762733804474,0.62336803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762733804678,0.4878,105110.0,105100.0,0.45710567]
["bitfinex-derivatives","BTCF0:USTF0",1762733804875,0.55810652,105110.0,105100.0,0.56168423]
["bitfinex-derivatives","BTCF0:USTF0",1762733805486,0.20306339,105110.0,105100.0,0.91202423]
["bitfinex-derivatives","BTCF0:USTF0",1762733806187,0.20306339,105110.0,105100.0,1.01660279]
["bitfinex-derivatives","BTCF0:USTF0",1762733806490,0.62117,105120.0,105110.0,0.5701007]
["bitfinex-derivatives","BTCF0:USTF0",1762733806682,0.7064007,105120.0,105110.0,1.14005782]
["bitfinex-derivatives","BTCF0:USTF0",1762733806883,0.70859873,105120.0,105110.0,1.14005782]
["bitfinex-derivatives","BTCF0:USTF0",1762733807389,0.33643339,105120.0,105110.0,1.37789782]
["bitfinex-derivatives","BTCF0:USTF0",1762733807693,0.33643339,105120.0,105110.0,1.14005782]
["bitfinex-derivatives","BTCF0:USTF0",1762733807874,0.57416347,105130.0,105120.0,0.5935216]
["bitfinex-derivatives","BTCF0:USTF0",1762733808076,0.5763615,105130.0,105120.0,1.06832712]
["bitfinex-derivatives","BTCF0:USTF0",1762733808275,0.4911308,105130.0,105120.0,0.70752712]
["bitfinex-derivatives","BTCF0:USTF0",1762733808582,0.5763615,105130.0,105120.0,0.70752712]
["bitfinex-derivatives","BTCF0:USTF0",1762733808783,0.9371615,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733808982,0.8519308,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733809678,0.4911308,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733809885,0.8519308,105130.0,105120.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733810184,0.63109,105120.0,105110.0,0.25197856]
["bitfinex-derivatives","BTCF0:USTF0",1762733810383,0.63328803,105120.0,105110.0,0.34713926]
["bitfinex-derivatives","BTCF0:USTF0",1762733810684,0.71851873,105120.0,105110.0,0.84550926]
["bitfinex-derivatives","BTCF0:USTF0",1762733810891,0.71851873,105120.0,105110.0,1.20630926]
["bitfinex-derivatives","BTCF0:USTF0",1762733811083,0.57621873,105120.0,105110.0,1.20630926]
["bitfinex-derivatives","BTCF0:USTF0",1762733811283,0.25297,105120.0,105110.0,1.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1762733811480,0.57516347,105130.0,105120.0,0.5935216]
["bitfinex-derivatives","BTCF0:USTF0",1762733811682,0.5773615,105130.0,105120.0,1.16347872]
["bitfinex-derivatives","BTCF0:USTF0",1762733811892,0.5793615,105130.0,105120.0,1.16447872]
["bitfinex-derivatives","BTCF0:USTF0",1762733812083,0.5793615,105130.0,105120.0,1.30564872]
["bitfinex-derivatives","BTCF0:USTF0",1762733812386,0.5793615,105130.0,105120.0,1.45304872]
["bitfinex-derivatives","BTCF0:USTF0",1762733812582,0.5763615,105130.0,105120.0,1.45204872]
["bitfinex-derivatives","BTCF0:USTF0",1762733812786,0.5773615,105130.0,105120.0,1.45204872]
["bitfinex-derivatives","BTCF0:USTF0",1762733813083,0.5773615,105130.0,105120.0,0.95007872]
["bitfinex-derivatives","BTCF0:USTF0",1762733813482,0.5763615,105130.0,105120.0,1.31287872]
["bitfinex-derivatives","BTCF0:USTF0",1762733814790,0.5763615,105130.0,105120.0,0.95207872]
["bitfinex-derivatives","BTCF0:USTF0",1762733814986,0.5773615,105130.0,105120.0,1.31087882]
["bitfinex-derivatives","BTCF0:USTF0",1762733815191,0.4921308,105130.0,105120.0,1.31087882]
["bitfinex-derivatives","BTCF0:USTF0",1762733815393,0.4921308,105130.0,105120.0,0.95007882]
["bitfinex-derivatives","BTCF0:USTF0",1762733815585,0.4921308,105130.0,105120.0,1.31087882]
["bitfinex-derivatives","BTCF0:USTF0",1762733815786,0.5773615,105130.0,105120.0,1.31087882]
["bitfinex-derivatives","BTCF0:USTF0",1762733815986,0.5773615,105130.0,105120.0,0.95007882]
["bitfinex-derivatives","BTCF0:USTF0",1762733816989,0.5773615,105130.0,105120.0,0.85492712]
["bitfinex-derivatives","BTCF0:USTF0",1762733817192,0.5773615,105130.0,105120.0,0.95007872]
["bitfinex-derivatives","BTCF0:USTF0",1762733817697,0.5773615,105130.0,105120.0,1.08091872]
["bitfinex-derivatives","BTCF0:USTF0",1762733818784,0.5773615,105130.0,105120.0,1.44171872]
["bitfinex-derivatives","BTCF0:USTF0",1762733819190,0.5773615,105130.0,105120.0,1.426242]
["bitfinex-derivatives","BTCF0:USTF0",1762733819386,0.57743772,105130.0,105120.0,1.426242]
["bitfinex-derivatives","BTCF0:USTF0",1762733819793,0.60085156,105140.0,105130.0,0.5965626]
["bitfinex-derivatives","BTCF0:USTF0",1762733819999,0.48151,105140.0,105130.0,1.06194116]
["bitfinex-derivatives","BTCF0:USTF0",1762733820390,0.60085156,105140.0,105130.0,1.06194116]
["bitfinex-derivatives","BTCF0:USTF0",1762733820590,0.66911661,105140.0,105130.0,1.06194116]
["bitfinex-derivatives","BTCF0:USTF0",1762733820799,0.54977505,105140.0,105130.0,1.06194116]
["bitfinex-derivatives","BTCF0:USTF0",1762733821187,0.23978,105150.0,105140.0,0.7222535]
["bitfinex-derivatives","BTCF0:USTF0",1762733821402,0.73422156,105160.0,105150.0,0.5965445]
["bitfinex-derivatives","BTCF0:USTF0",1762733821697,0.61707803,105160.0,105150.0,1.06192306]
["bitfinex-derivatives","BTCF0:USTF0",1762733821900,0.48370803,105160.0,105150.0,1.06192306]
["bitfinex-derivatives","BTCF0:USTF0",1762733822197,0.48601,105170.0,105160.0,0.7365255]
["bitfinex-derivatives","BTCF0:USTF0",1762733822394,0.48601,105170.0,105160.0,0.70036596]
["bitfinex-derivatives","BTCF0:USTF0",1762733822395,0.48820803,105170.0,105160.0,0.70036596]
["bitfinex-derivatives","BTCF0:USTF0",1762733822794,0.48820803,105170.0,105160.0,0.79548146]
["bitfinex-derivatives","BTCF0:USTF0",1762733823101,0.48820803,105170.0,105160.0,1.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1762733823397,0.6054217,105170.0,105160.0,1.15628136]
["bitfinex-derivatives","BTCF0:USTF0",1762733823706,0.77154118,105180.0,105170.0,0.5965264]
["bitfinex-derivatives","BTCF0:USTF0",1762733823891,0.11940467,105180.0,105170.0,1.20930496]
["bitfinex-derivatives","BTCF0:USTF0",1762733824089,0.48151,105190.0,105180.0,0.7365027]
["bitfinex-derivatives","BTCF0:USTF0",1762733824391,0.48370803,105190.0,105180.0,0.60599856]
["bitfinex-derivatives","BTCF0:USTF0",1762733824586,0.84450803,105190.0,105180.0,0.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1762733824791,0.48370803,105190.0,105180.0,0.19967596]
["bitfinex-derivatives","BTCF0:USTF0",1762733824999,0.48370803,105190.0,105180.0,0.49528562]
["bitfinex-derivatives","BTCF0:USTF0",1762733825295,0.84450803,105190.0,105180.0,0.15329822]
["bitfinex-derivatives","BTCF0:USTF0",1762733825504,0.62299,105180.0,105170.0,1.00449342]
["bitfinex-derivatives","BTCF0:USTF0",1762733825699,0.62518803,105180.0,105170.0,0.90938822]
["bitfinex-derivatives","BTCF0:USTF0",1762733825892,0.62518803,105180.0,105170.0,1.16391822]
["bitfinex-derivatives","BTCF0:USTF0",1762733826094,0.98598803,105180.0,105170.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762733826600,0.98898803,105180.0,105170.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762733826992,0.98598803,105180.0,105170.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762733827308,0.98598803,105180.0,105170.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733827802,0.48151,105170.0,105160.0,0.15344099]
["bitfinex-derivatives","BTCF0:USTF0",1762733827998,0.93961443,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733828203,0.93961443,105170.0,105150.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733828204,0.62299,105160.0,105150.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733828398,0.62518803,105160.0,105150.0,0.2425245]
["bitfinex-derivatives","BTCF0:USTF0",1762733828604,0.62518803,105160.0,105150.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762733828903,0.98598803,105160.0,105150.0,0.2425245]
["bitfinex-derivatives","BTCF0:USTF0",1762733829095,0.98598803,105160.0,105150.0,0.0951245]
["bitfinex-derivatives","BTCF0:USTF0",1762733829292,0.98598803,105160.0,105150.0,0.07965068]
["bitfinex-derivatives","BTCF0:USTF0",1762733829705,0.98598803,105160.0,105150.0,0.0951245]
["bitfinex-derivatives","BTCF0:USTF0",1762733830602,0.98698803,105160.0,105150.0,0.0991245]
["bitfinex-derivatives","BTCF0:USTF0",1762733830811,0.62618803,105160.0,105150.0,0.6005445]
["bitfinex-derivatives","BTCF0:USTF0",1762733831304,0.62618803,105160.0,105150.0,0.5965445]
["bitfinex-derivatives","BTCF0:USTF0",1762733831695,0.08618136,105160.0,105150.0,0.9573445]
["bitfinex-derivatives","BTCF0:USTF0",1762733831901,0.00319803,105160.0,105150.0,1.1047445]
["bitfinex-derivatives","BTCF0:USTF0",1762733832205,0.62618803,105160.0,105150.0,1.1047445]
["bitfinex-derivatives","BTCF0:USTF0",1762733832604,0.48470803,105160.0,105150.0,1.1047445]
["bitfinex-derivatives","BTCF0:USTF0",1762733832806,0.62618803,105160.0,105150.0,1.1047445]
["bitfinex-derivatives","BTCF0:USTF0",1762733833006,0.62618803,105160.0,105150.0,1.1057445]
["bitfinex-derivatives","BTCF0:USTF0",1762733833205,0.62618803,105160.0,105150.0,0.7449445]
["bitfinex-derivatives","BTCF0:USTF0",1762733833412,0.62518803,105160.0,105150.0,0.7469445]
["bitfinex-derivatives","BTCF0:USTF0",1762733834317,0.48370803,105160.0,105150.0,1.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1762733834516,0.48370803,105160.0,105150.0,0.7469445]
["bitfinex-derivatives","BTCF0:USTF0",1762733834815,0.98598803,105160.0,105150.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1762733835323,1.16632361,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762733835522,0.48151,105150.0,105140.0,0.15344099]
["bitfinex-derivatives","BTCF0:USTF0",1762733835720,1.05888123,105150.0,105140.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733836021,0.62299,105120.0,105110.0,1.11542752]
["bitfinex-derivatives","BTCF0:USTF0",1762733836222,0.48370803,105120.0,105110.0,1.11542752]
["bitfinex-derivatives","BTCF0:USTF0",1762733836718,0.56674937,105130.0,105120.0,0.5965716]
["bitfinex-derivatives","BTCF0:USTF0",1762733836917,0.56674937,105130.0,105120.0,1.0973616]
["bitfinex-derivatives","BTCF0:USTF0",1762733836918,0.5689474,105130.0,105120.0,1.0973616]
["bitfinex-derivatives","BTCF0:USTF0",1762733837417,0.08523937,105130.0,105120.0,1.0973616]
["bitfinex-derivatives","BTCF0:USTF0",1762733837613,0.14162277,105140.0,105130.0,0.5965626]
["bitfinex-derivatives","BTCF0:USTF0",1762733837614,0.08538214,105140.0,105130.0,0.5965626]
["bitfinex-derivatives","BTCF0:USTF0",1762733837809,0.00014277,105140.0,105130.0,1.11066082]
["bitfinex-derivatives","BTCF0:USTF0",1762733839817,0.00114277,105140.0,105130.0,1.11066082]
["bitfinex-derivatives","BTCF0:USTF0",1762733840017,0.00114277,105140.0,105130.0,1.34846082]
["bitfinex-derivatives","BTCF0:USTF0",1762733840223,0.56674937,105160.0,105150.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1762733840417,0.7104274,105160.0,105150.0,1.09517053]
["bitfinex-derivatives","BTCF0:USTF0",1762733840723,0.62518803,105160.0,105150.0,1.09517053]
["bitfinex-derivatives","BTCF0:USTF0",1762733841023,0.48370803,105160.0,105150.0,1.09517053]
["bitfinex-derivatives","BTCF0:USTF0",1762733841417,0.48370803,105160.0,105150.0,1.09617053]
["bitfinex-derivatives","BTCF0:USTF0",1762733841418,0.48970803,105160.0,105150.0,1.09617053]
["bitfinex-derivatives","BTCF0:USTF0",1762733842013,0.63118803,105160.0,105150.0,0.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1762733842219,0.99498803,105160.0,105150.0,0.38571603]
["bitfinex-derivatives","BTCF0:USTF0",1762733842420,0.99498803,105160.0,105150.0,0.15429822]
["bitfinex-derivatives","BTCF0:USTF0",1762733842618,0.99198803,105160.0,105150.0,0.15429822]
["bitfinex-derivatives","BTCF0:USTF0",1762733842920,0.99198803,105160.0,105150.0,0.15529822]
["bitfinex-derivatives","BTCF0:USTF0",1762733843124,0.98598803,105160.0,105150.0,0.15629822]
["bitfinex-derivatives","BTCF0:USTF0",1762733843427,1.08110353,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762733843621,0.5766345,105150.0,105140.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733843828,1.05906068,105150.0,105140.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733844123,0.84450803,105150.0,105140.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733844627,0.84450803,105150.0,105140.0,0.15344099]
["bitfinex-derivatives","BTCF0:USTF0",1762733845019,0.84450803,105150.0,105140.0,0.24857459]
["bitfinex-derivatives","BTCF0:USTF0",1762733845620,0.48370803,105150.0,105140.0,0.24857459]
["bitfinex-derivatives","BTCF0:USTF0",1762733845820,0.84450803,105150.0,105140.0,0.15344099]
["bitfinex-derivatives","BTCF0:USTF0",1762733846223,0.84450803,105150.0,105140.0,0.15444099]
["bitfinex-derivatives","BTCF0:USTF0",1762733846426,0.96395905,105150.0,105140.0,0.15544099]
["bitfinex-derivatives","BTCF0:USTF0",1762733847921,0.84450803,105150.0,105140.0,0.15544099]
["bitfinex-derivatives","BTCF0:USTF0",1762733848127,0.84450803,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762733848823,0.96397141,105150.0,105140.0,0.09727637]
["bitfinex-derivatives","BTCF0:USTF0",1762733849218,0.84450803,105150.0,105140.0,0.09727637]
["bitfinex-derivatives","BTCF0:USTF0",1762733849829,0.84450803,105150.0,105140.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762733850326,0.62102,105140.0,105130.0,0.48199131]
["bitfinex-derivatives","BTCF0:USTF0",1762733850524,0.74268542,105140.0,105130.0,0.70783131]
["bitfinex-derivatives","BTCF0:USTF0",1762733850721,0.59889542,105140.0,105130.0,0.70783131]
["bitfinex-derivatives","BTCF0:USTF0",1762733851121,0.74268542,105140.0,105130.0,0.70783131]
["bitfinex-derivatives","BTCF0:USTF0",1762733851825,0.74268542,105140.0,105130.0,0.61469481]
["bitfinex-derivatives","BTCF0:USTF0",1762733852126,1.10448542,105140.0,105130.0,0.61769481]
["bitfinex-derivatives","BTCF0:USTF0",1762733852532,1.10448542,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733853028,1.07033826,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733853231,0.70953826,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733853419,1.07033826,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733853614,0.98501803,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733853820,0.98501803,105140.0,105130.0,0.61769481]
["bitfinex-derivatives","BTCF0:USTF0",1762733854334,0.98501803,105140.0,105130.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1762733854627,0.98501803,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733855631,1.10448542,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733855930,0.74368542,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733856327,0.62421803,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733857732,0.74368542,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733859137,0.59989542,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733859640,0.59769739,105140.0,105130.0,0.86023741]
["bitfinex-derivatives","BTCF0:USTF0",1762733859935,0.20588106,105140.0,105130.0,1.22103741]
["bitfinex-derivatives","BTCF0:USTF0",1762733860131,0.12046739,105140.0,105130.0,1.22103741]
["bitfinex-derivatives","BTCF0:USTF0",1762733860334,0.12046739,105140.0,105130.0,1.44806256]
["bitfinex-derivatives","BTCF0:USTF0",1762733861622,0.12046739,105140.0,105130.0,1.05816256]
["bitfinex-derivatives","BTCF0:USTF0",1762733862239,0.20588011,105140.0,105130.0,1.05816256]
["bitfinex-derivatives","BTCF0:USTF0",1762733862433,0.001,105140.0,105130.0,1.05816256]
["bitfinex-derivatives","BTCF0:USTF0",1762733863940,0.08643976,105140.0,105130.0,1.05816256]
["bitfinex-derivatives","BTCF0:USTF0",1762733865332,0.08643976,105140.0,105130.0,1.17955256]
["bitfinex-derivatives","BTCF0:USTF0",1762733866639,0.001,105140.0,105130.0,1.41735256]
["bitfinex-derivatives","BTCF0:USTF0",1762733867037,0.001,105140.0,105130.0,1.17955256]
["bitfinex-derivatives","BTCF0:USTF0",1762733867443,0.001,105140.0,105130.0,1.41735256]
["bitfinex-derivatives","BTCF0:USTF0",1762733868242,0.02014277,105150.0,105140.0,0.6161537]
["bitfinex-derivatives","BTCF0:USTF0",1762733868440,0.13961016,105150.0,105140.0,1.13025192]
["bitfinex-derivatives","BTCF0:USTF0",1762733869141,0.22505174,105150.0,105140.0,1.13025192]
["bitfinex-derivatives","BTCF0:USTF0",1762733869443,0.02014277,105150.0,105140.0,1.13125192]
["bitfinex-derivatives","BTCF0:USTF0",1762733870245,1.58e-06,105150.0,105140.0,1.36901192]
["bitfinex-derivatives","BTCF0:USTF0",1762733870548,1.03607739,105170.0,105160.0,0.5234756]
["bitfinex-derivatives","BTCF0:USTF0",1762733870744,1.03827542,105170.0,105160.0,0.66130183]
["bitfinex-derivatives","BTCF0:USTF0",1762733870937,1.03827542,105170.0,105160.0,0.56618623]
["bitfinex-derivatives","BTCF0:USTF0",1762733871243,0.55581,105160.0,105150.0,0.42850277]
["bitfinex-derivatives","BTCF0:USTF0",1762733871438,0.91880803,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733871635,0.91880803,105160.0,105150.0,0.58172963]
["bitfinex-derivatives","BTCF0:USTF0",1762733872036,0.91880803,105160.0,105150.0,0.15336963]
["bitfinex-derivatives","BTCF0:USTF0",1762733872640,0.55800803,105160.0,105150.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1762733872832,0.91880803,105160.0,105150.0,0.67685433]
["bitfinex-derivatives","BTCF0:USTF0",1762733873037,0.55900803,105160.0,105150.0,0.67685433]
["bitfinex-derivatives","BTCF0:USTF0",1762733873329,0.91980803,105160.0,105150.0,0.67685433]
["bitfinex-derivatives","BTCF0:USTF0",1762733873531,0.56000803,105160.0,105150.0,0.67685433]
["bitfinex-derivatives","BTCF0:USTF0",1762733873935,0.56000803,105160.0,105150.0,1.03765433]
["bitfinex-derivatives","BTCF0:USTF0",1762733874542,0.34407566,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733874737,0.12382566,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733874933,0.00419803,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733875138,0.002,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733875340,0.55104452,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733875541,0.55204452,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733875741,0.68060452,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733875941,0.55204452,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733876246,0.12479452,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733876434,0.00419803,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733876632,0.003,105160.0,105150.0,1.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1762733876837,0.57036803,105160.0,105150.0,0.99861611]
["bitfinex-derivatives","BTCF0:USTF0",1762733877032,0.56936803,105160.0,105150.0,0.58172963]
["bitfinex-derivatives","BTCF0:USTF0",1762733877237,0.56736803,105160.0,105150.0,0.58172963]
["bitfinex-derivatives","BTCF0:USTF0",1762733877438,0.56736803,105160.0,105150.0,0.58272963]
["bitfinex-derivatives","BTCF0:USTF0",1762733877740,0.56736803,105160.0,105150.0,0.37773963]
["bitfinex-derivatives","BTCF0:USTF0",1762733877941,0.56736803,105160.0,105150.0,1.04255423]
["bitfinex-derivatives","BTCF0:USTF0",1762733878238,0.56736803,105160.0,105150.0,1.16249423]
["bitfinex-derivatives","BTCF0:USTF0",1762733878440,0.56736803,105160.0,105150.0,0.58662963]
["bitfinex-derivatives","BTCF0:USTF0",1762733878943,0.92816803,105160.0,105150.0,0.15436963]
["bitfinex-derivatives","BTCF0:USTF0",1762733879249,1.04776452,105160.0,105150.0,0.15436963]
["bitfinex-derivatives","BTCF0:USTF0",1762733879544,1.04776452,105160.0,105150.0,0.00107141]
["bitfinex-derivatives","BTCF0:USTF0",1762733879746,0.43524,105150.0,105140.0,0.24843192]
["bitfinex-derivatives","BTCF0:USTF0",1762733879949,0.96858462,105150.0,105140.0,0.15329822]
["bitfinex-derivatives","BTCF0:USTF0",1762733880548,0.96858462,105150.0,105140.0,0.02473539]
["bitfinex-derivatives","BTCF0:USTF0",1762733880745,0.96858462,105150.0,105140.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1762733881541,0.79823803,105150.0,105140.0,0.00926024]
["bitfinex-derivatives","BTCF0:USTF0",1762733881741,0.79823803,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733882049,0.79823803,105150.0,105140.0,0.53765394]
["bitfinex-derivatives","BTCF0:USTF0",1762733882348,0.92816803,105150.0,105140.0,0.44252024]
["bitfinex-derivatives","BTCF0:USTF0",1762733882550,0.92816803,105150.0,105140.0,0.53765394]
["bitfinex-derivatives","BTCF0:USTF0",1762733882946,0.56736803,105150.0,105140.0,0.53765394]
["bitfinex-derivatives","BTCF0:USTF0",1762733883253,0.68699936,105150.0,105140.0,0.89845394]
["bitfinex-derivatives","BTCF0:USTF0",1762733883646,0.68699936,105150.0,105140.0,0.37106024]
["bitfinex-derivatives","BTCF0:USTF0",1762733883860,0.68699936,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733883861,1.04779936,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733884148,1.09851462,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733885040,1.19363932,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733885647,1.02329273,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733885951,1.2451072,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733886753,1.1499825,105150.0,105140.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1762733886956,1.09911299,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733887256,0.85796246,105150.0,105140.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1762733887460,1.21876246,105150.0,105140.0,0.10561814]
["bitfinex-derivatives","BTCF0:USTF0",1762733887652,1.0478175,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733887851,1.0478175,105150.0,105140.0,0.10561814]
["bitfinex-derivatives","BTCF0:USTF0",1762733888052,1.0478175,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733888357,1.0478175,105150.0,105140.0,0.10561814]
["bitfinex-derivatives","BTCF0:USTF0",1762733888756,1.0478175,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733888757,1.1429421,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733888953,1.02329263,105150.0,105140.0,0.10561814]
["bitfinex-derivatives","BTCF0:USTF0",1762733889459,0.92816803,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733889961,0.68701585,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733890461,1.04781585,105150.0,105140.0,0.20075184]
["bitfinex-derivatives","BTCF0:USTF0",1762733890653,1.04781585,105150.0,105140.0,0.0951337]
["bitfinex-derivatives","BTCF0:USTF0",1762733890854,1.04781585,105150.0,105140.0,0.19975184]
["bitfinex-derivatives","BTCF0:USTF0",1762733891263,1.04781585,105150.0,105140.0,0.10461814]
["bitfinex-derivatives","BTCF0:USTF0",1762733891562,1.14294045,105150.0,105140.0,0.10461814]
["bitfinex-derivatives","BTCF0:USTF0",1762733891858,0.70770045,105150.0,105140.0,0.10461814]
["bitfinex-derivatives","BTCF0:USTF0",1762733892059,0.6309837,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733892254,1.11362705,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733892657,1.01849335,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733892857,1.01849335,105140.0,105130.0,0.09528557]
["bitfinex-derivatives","BTCF0:USTF0",1762733893060,0.89884803,105140.0,105130.0,0.09628557]
["bitfinex-derivatives","BTCF0:USTF0",1762733893268,0.89984803,105140.0,105130.0,0.42157371]
["bitfinex-derivatives","BTCF0:USTF0",1762733893464,0.89984803,105140.0,105130.0,0.63616371]
["bitfinex-derivatives","BTCF0:USTF0",1762733893660,0.55803491,105140.0,105130.0,1.10306371]
["bitfinex-derivatives","BTCF0:USTF0",1762733893860,0.55803491,105140.0,105130.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1762733894062,0.55803491,105140.0,105130.0,1.10192094]
["bitfinex-derivatives","BTCF0:USTF0",1762733894257,0.55802503,105140.0,105130.0,1.10192094]
["bitfinex-derivatives","BTCF0:USTF0",1762733895967,0.120587,105140.0,105130.0,1.10192094]
["bitfinex-derivatives","BTCF0:USTF0",1762733896165,0.56531277,105160.0,105150.0,0.6473247]
["bitfinex-derivatives","BTCF0:USTF0",1762733896468,0.5675108,105160.0,105150.0,1.11274284]
["bitfinex-derivatives","BTCF0:USTF0",1762733896870,0.5675108,105160.0,105150.0,0.75194284]
["bitfinex-derivatives","BTCF0:USTF0",1762733897061,0.5675108,105160.0,105150.0,1.11274284]
["bitfinex-derivatives","BTCF0:USTF0",1762733897369,0.5695108,105160.0,105150.0,1.11374284]
["bitfinex-derivatives","BTCF0:USTF0",1762733897568,0.5695108,105160.0,105150.0,1.01861814]
["bitfinex-derivatives","BTCF0:USTF0",1762733897770,0.5695108,105160.0,105150.0,0.65781814]
["bitfinex-derivatives","BTCF0:USTF0",1762733898067,0.5695108,105160.0,105150.0,1.11374274]
["bitfinex-derivatives","BTCF0:USTF0",1762733898468,0.5695108,105160.0,105150.0,1.01861814]
["bitfinex-derivatives","BTCF0:USTF0",1762733898669,0.5705108,105160.0,105150.0,1.11374274]
["bitfinex-derivatives","BTCF0:USTF0",1762733900676,0.5705108,105160.0,105150.0,1.09827019]
["bitfinex-derivatives","BTCF0:USTF0",1762733901670,0.4405808,105160.0,105150.0,1.09827019]
["bitfinex-derivatives","BTCF0:USTF0",1762733901871,0.00314277,105160.0,105150.0,1.20288833]
["bitfinex-derivatives","BTCF0:USTF0",1762733902175,0.00314277,105160.0,105150.0,1.09827019]
["bitfinex-derivatives","BTCF0:USTF0",1762733902366,0.00314277,105160.0,105150.0,1.20288833]
["bitfinex-derivatives","BTCF0:USTF0",1762733902563,1.14778447,105180.0,105170.0,0.6473065]
["bitfinex-derivatives","BTCF0:USTF0",1762733902776,0.79823803,105180.0,105170.0,0.73026471]
["bitfinex-derivatives","BTCF0:USTF0",1762733902968,0.43743803,105180.0,105170.0,0.73026471]
["bitfinex-derivatives","BTCF0:USTF0",1762733903572,0.91894803,105180.0,105170.0,0.65781814]
["bitfinex-derivatives","BTCF0:USTF0",1762733903772,0.92294803,105180.0,105170.0,0.53787814]
["bitfinex-derivatives","BTCF0:USTF0",1762733905168,0.91894803,105180.0,105170.0,0.53787814]
["bitfinex-derivatives","BTCF0:USTF0",1762733905373,1.01404553,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762733905572,0.56417,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733905783,1.04667885,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733906075,1.02227463,105170.0,105160.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762733906279,1.02227463,105170.0,105130.0,0.62119074]
["bitfinex-derivatives","BTCF0:USTF0",1762733906280,0.12232,105150.0,105130.0,0.62119074]
["bitfinex-derivatives","BTCF0:USTF0",1762733906475,0.97275392,105140.0,105130.0,0.62119074]
["bitfinex-derivatives","BTCF0:USTF0",1762733906778,0.88736803,105140.0,105130.0,0.62119094]
["bitfinex-derivatives","BTCF0:USTF0",1762733906970,0.52656803,105140.0,105130.0,0.62119094]
["bitfinex-derivatives","BTCF0:USTF0",1762733907166,0.49413884,105140.0,105130.0,1.10146094]
["bitfinex-derivatives","BTCF0:USTF0",1762733907466,0.49413884,105140.0,105130.0,0.74066094]
["bitfinex-derivatives","BTCF0:USTF0",1762733907868,0.49413884,105140.0,105130.0,1.10146094]
["bitfinex-derivatives","BTCF0:USTF0",1762733908069,0.28935884,105140.0,105130.0,1.10146094]
["bitfinex-derivatives","BTCF0:USTF0",1762733908378,0.08758884,105140.0,105130.0,1.10446094]
["bitfinex-derivatives","BTCF0:USTF0",1762733908780,0.08758884,105140.0,105130.0,1.10346094]
["bitfinex-derivatives","BTCF0:USTF0",1762733909076,0.08639081,105140.0,105130.0,1.10746094]
["bitfinex-derivatives","BTCF0:USTF0",1762733909275,0.20593633,105140.0,105130.0,1.34526094]
["bitfinex-derivatives","BTCF0:USTF0",1762733909579,0.00014277,105150.0,105140.0,0.5165637]
["bitfinex-derivatives","BTCF0:USTF0",1762733909783,0.00014277,105150.0,105140.0,0.98198184]
["bitfinex-derivatives","BTCF0:USTF0",1762733910778,0.00014277,105150.0,105140.0,0.96650981]
["bitfinex-derivatives","BTCF0:USTF0",1762733911074,0.00014277,105150.0,105140.0,1.20426981]
["bitfinex-derivatives","BTCF0:USTF0",1762733911277,0.00114277,105150.0,105140.0,1.56950981]
["bitfinex-derivatives","BTCF0:USTF0",1762733911475,0.00114277,105150.0,105140.0,1.80726981]
["bitfinex-derivatives","BTCF0:USTF0",1762733912368,1.06126496,105180.0,105170.0,0.5165365]
["bitfinex-derivatives","BTCF0:USTF0",1762733912578,1.06346299,105180.0,105170.0,0.52604814]
["bitfinex-derivatives","BTCF0:USTF0",1762733912969,0.89251803,105180.0,105170.0,0.52604814]
["bitfinex-derivatives","BTCF0:USTF0",1762733913168,0.40655,105170.0,105160.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1762733913375,0.40874803,105170.0,105160.0,0.52604814]
["bitfinex-derivatives","BTCF0:USTF0",1762733914865,0.41074803,105170.0,105160.0,0.52604814]
["bitfinex-derivatives","BTCF0:USTF0",1762733915070,0.41274803,105170.0,105160.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1762733915482,0.00619803,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733916280,0.004,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733917575,0.20577,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733917776,0.41274803,105170.0,105160.0,0.62216374]
["bitfinex-derivatives","BTCF0:USTF0",1762733917981,0.41274803,105170.0,105160.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1762733918179,0.41274803,105170.0,105160.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1762733918382,0.41274803,105170.0,105160.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1762733918683,0.53219964,105170.0,105160.0,0.52704814]
["bitfinex-derivatives","BTCF0:USTF0",1762733919185,0.12564964,105170.0,105160.0,0.72678188]
["bitfinex-derivatives","BTCF0:USTF0",1762733919380,0.12564964,105170.0,105160.0,0.88784814]
["bitfinex-derivatives","BTCF0:USTF0",1762733919683,0.53219964,105170.0,105160.0,0.62216374]
["bitfinex-derivatives","BTCF0:USTF0",1762733920078,0.53219964,105170.0,105160.0,0.72678188]
["bitfinex-derivatives","BTCF0:USTF0",1762733920285,0.53219964,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733920487,0.53019964,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733920675,0.40874803,105170.0,105160.0,1.08658188]
["bitfinex-derivatives","BTCF0:USTF0",1762733920875,0.41174803,105170.0,105160.0,1.08758188]
["bitfinex-derivatives","BTCF0:USTF0",1762733921678,0.40874803,105170.0,105160.0,1.08658188]
["bitfinex-derivatives","BTCF0:USTF0",1762733921883,0.00219803,105170.0,105160.0,1.08658188]
["bitfinex-derivatives","BTCF0:USTF0",1762733922179,0.76749277,105180.0,105170.0,0.6096566]
["bitfinex-derivatives","BTCF0:USTF0",1762733922384,0.4088908,105180.0,105170.0,0.71427474]
["bitfinex-derivatives","BTCF0:USTF0",1762733923780,0.4108908,105180.0,105170.0,0.71527474]
["bitfinex-derivatives","BTCF0:USTF0",1762733923976,0.4138908,105180.0,105170.0,0.71527474]
["bitfinex-derivatives","BTCF0:USTF0",1762733924688,0.4138908,105180.0,105170.0,1.07607474]
["bitfinex-derivatives","BTCF0:USTF0",1762733925575,0.49923119,105180.0,105170.0,1.07607474]
["bitfinex-derivatives","BTCF0:USTF0",1762733928381,0.4138908,105180.0,105170.0,1.07607474]
["bitfinex-derivatives","BTCF0:USTF0",1762733928983,0.00514277,105180.0,105170.0,1.06060506]
["bitfinex-derivatives","BTCF0:USTF0",1762733929184,0.11945161,105190.0,105180.0,0.5782375]
["bitfinex-derivatives","BTCF0:USTF0",1762733929390,0.11945161,105190.0,105180.0,1.04365564]
["bitfinex-derivatives","BTCF0:USTF0",1762733930183,0.12245161,105190.0,105180.0,1.04365564]
["bitfinex-derivatives","BTCF0:USTF0",1762733930389,0.12545161,105190.0,105180.0,1.04465564]
["bitfinex-derivatives","BTCF0:USTF0",1762733930997,0.12445161,105190.0,105180.0,1.04465564]
["bitfinex-derivatives","BTCF0:USTF0",1762733931797,0.02024893,105200.0,105190.0,0.5782286]
["bitfinex-derivatives","BTCF0:USTF0",1762733931986,0.02024893,105200.0,105190.0,1.1266106]
["bitfinex-derivatives","BTCF0:USTF0",1762733932191,0.10555158,105200.0,105190.0,1.02199246]
["bitfinex-derivatives","BTCF0:USTF0",1762733932498,0.10555158,105200.0,105190.0,1.3642506]
["bitfinex-derivatives","BTCF0:USTF0",1762733932701,2.77e-06,105200.0,105190.0,1.51737432]
["bitfinex-derivatives","BTCF0:USTF0",1762733932897,0.41919364,105210.0,105200.0,0.0950795]
["bitfinex-derivatives","BTCF0:USTF0",1762733933094,0.41919364,105210.0,105200.0,0.66511578]
["bitfinex-derivatives","BTCF0:USTF0",1762733933295,0.41919364,105210.0,105200.0,0.90275578]
["bitfinex-derivatives","BTCF0:USTF0",1762733933790,0.10976,105220.0,105210.0,0.0950704]
["bitfinex-derivatives","BTCF0:USTF0",1762733933992,0.29819,105220.0,105210.0,0.56048854]
["bitfinex-derivatives","BTCF0:USTF0",1762733934192,0.31305102,105220.0,105210.0,0.56048854]
["bitfinex-derivatives","BTCF0:USTF0",1762733934392,0.31524905,105220.0,105210.0,0.56048854]
["bitfinex-derivatives","BTCF0:USTF0",1762733934790,0.50879905,105220.0,105210.0,0.46541814]
["bitfinex-derivatives","BTCF0:USTF0",1762733935392,0.12462102,105220.0,105210.0,0.56048854]
["bitfinex-derivatives","BTCF0:USTF0",1762733935987,0.12462102,105220.0,105210.0,0.56148854]
["bitfinex-derivatives","BTCF0:USTF0",1762733936196,0.12462102,105220.0,105210.0,0.56248854]
["bitfinex-derivatives","BTCF0:USTF0",1762733936801,0.12462102,105220.0,105210.0,0.80008854]
["bitfinex-derivatives","BTCF0:USTF0",1762733937002,0.51336102,105220.0,105210.0,0.6954704]
["bitfinex-derivatives","BTCF0:USTF0",1762733937193,0.12462102,105220.0,105210.0,0.6954704]
["bitfinex-derivatives","BTCF0:USTF0",1762733937396,0.12462102,105220.0,105210.0,0.80008854]
["bitfinex-derivatives","BTCF0:USTF0",1762733937588,0.12462102,105220.0,105210.0,0.56248854]
["bitfinex-derivatives","BTCF0:USTF0",1762733938406,0.01486102,105220.0,105210.0,0.80008854]
["bitfinex-derivatives","BTCF0:USTF0",1762733938593,0.11426,105230.0,105210.0,0.56248854]
["bitfinex-derivatives","BTCF0:USTF0",1762733938902,0.87146803,105230.0,105210.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1762733939094,0.87146803,105230.0,105210.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1762733939293,0.87146803,105230.0,105210.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1762733939491,0.87146803,105230.0,105220.0,0.09152368]
["bitfinex-derivatives","BTCF0:USTF0",1762733939795,0.88595867,105230.0,105220.0,0.09152368]
["bitfinex-derivatives","BTCF0:USTF0",1762733940492,0.48955064,105230.0,105220.0,0.09152368]
["bitfinex-derivatives","BTCF0:USTF0",1762733940697,0.01899064,105230.0,105220.0,0.31366098]
["bitfinex-derivatives","BTCF0:USTF0",1762733941094,0.01899064,105230.0,105220.0,0.67446098]
["bitfinex-derivatives","BTCF0:USTF0",1762733941602,0.01899064,105230.0,105220.0,0.31366098]
["bitfinex-derivatives","BTCF0:USTF0",1762733941803,0.14276064,105230.0,105220.0,0.31366098]
["bitfinex-derivatives","BTCF0:USTF0",1762733942005,0.01999064,105230.0,105220.0,0.31366098]
["bitfinex-derivatives","BTCF0:USTF0",1762733942200,0.01999064,105230.0,105220.0,0.07606098]
["bitfinex-derivatives","BTCF0:USTF0",1762733942604,0.14176064,105230.0,105220.0,0.07706098]
["bitfinex-derivatives","BTCF0:USTF0",1762733943102,0.14176064,105230.0,105220.0,0.07806098]
["bitfinex-derivatives","BTCF0:USTF0",1762733943299,0.01899064,105230.0,105220.0,0.43786098]
["bitfinex-derivatives","BTCF0:USTF0",1762733943497,0.01899064,105230.0,105220.0,0.08006098]
["bitfinex-derivatives","BTCF0:USTF0",1762733943700,0.14176064,105230.0,105220.0,0.07906098]
["bitfinex-derivatives","BTCF0:USTF0",1762733944001,0.14176064,105230.0,105220.0,0.08106098]
["bitfinex-derivatives","BTCF0:USTF0",1762733944394,0.14176064,105230.0,105220.0,0.44186098]
["bitfinex-derivatives","BTCF0:USTF0",1762733944590,0.01899064,105230.0,105220.0,0.67946098]
["bitfinex-derivatives","BTCF0:USTF0",1762733945201,0.01899064,105230.0,105220.0,0.44186098]
["bitfinex-derivatives","BTCF0:USTF0",1762733945507,0.01899064,105230.0,105220.0,0.67946098]
["bitfinex-derivatives","BTCF0:USTF0",1762733945806,0.01899064,105230.0,105220.0,0.44186098]
["bitfinex-derivatives","BTCF0:USTF0",1762733946012,0.01899064,105230.0,105220.0,0.67946098]
["bitfinex-derivatives","BTCF0:USTF0",1762733947301,0.84999,105250.0,105220.0,0.67946098]
["bitfinex-derivatives","BTCF0:USTF0",1762733947501,0.85218803,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733947998,0.85218803,105250.0,105230.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1762733948194,0.01567504,105250.0,105230.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1762733948400,0.37647504,105250.0,105230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1762733948802,0.37747504,105250.0,105230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1762733949113,0.37747504,105250.0,105220.0,0.43700375]
["bitfinex-derivatives","BTCF0:USTF0",1762733949312,0.37747504,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733949611,0.37747504,105250.0,105240.0,0.0715758]
["bitfinex-derivatives","BTCF0:USTF0",1762733949812,0.01667504,105250.0,105240.0,0.3091358]
["bitfinex-derivatives","BTCF0:USTF0",1762733950422,0.37747504,105250.0,105240.0,0.3091358]
["bitfinex-derivatives","BTCF0:USTF0",1762733950709,0.37747504,105250.0,105240.0,0.3326032]
["bitfinex-derivatives","BTCF0:USTF0",1762733950919,0.12277,105240.0,105230.0,0.0990468]
["bitfinex-derivatives","BTCF0:USTF0",1762733951215,0.87997803,105240.0,105230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762733951406,0.87997803,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762733952011,0.87997803,105240.0,105230.0,0.0980522]
["bitfinex-derivatives","BTCF0:USTF0",1762733952206,0.88097803,105240.0,105230.0,0.1020522]
["bitfinex-derivatives","BTCF0:USTF0",1762733952407,0.88097803,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762733952718,0.88097803,105240.0,105230.0,0.1070522]
["bitfinex-derivatives","BTCF0:USTF0",1762733953408,0.88097803,105240.0,105230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762733955320,0.39421,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733955510,0.75720803,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762733956714,0.75720803,105230.0,105220.0,0.09720397]
["bitfinex-derivatives","BTCF0:USTF0",1762733957111,0.55689803,105230.0,105220.0,0.33480397]
["bitfinex-derivatives","BTCF0:USTF0",1762733957409,0.36299803,105230.0,105220.0,0.33480397]
["bitfinex-derivatives","BTCF0:USTF0",1762733957808,0.55689803,105230.0,105220.0,0.33680397]
["bitfinex-derivatives","BTCF0:USTF0",1762733958208,0.00219803,105230.0,105220.0,0.09920397]
["bitfinex-derivatives","BTCF0:USTF0",1762733958403,0.00219803,105230.0,105220.0,0.33680397]
["bitfinex-derivatives","BTCF0:USTF0",1762733958815,0.19609803,105230.0,105220.0,0.33680397]
["bitfinex-derivatives","BTCF0:USTF0",1762733959018,0.75720803,105230.0,105220.0,0.33680397]
["bitfinex-derivatives","BTCF0:USTF0",1762733959220,0.75720803,105230.0,105220.0,0.09920407]
["bitfinex-derivatives","BTCF0:USTF0",1762733959817,0.75720803,105230.0,105220.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762733960018,0.75720803,105230.0,105220.0,0.09920407]
["bitfinex-derivatives","BTCF0:USTF0",1762733960323,0.87997803,105230.0,105220.0,0.09920407]
["bitfinex-derivatives","BTCF0:USTF0",1762733961014,0.51917803,105230.0,105220.0,0.33680407]
["bitfinex-derivatives","BTCF0:USTF0",1762733961218,0.51917803,105230.0,105220.0,0.09920407]
["bitfinex-derivatives","BTCF0:USTF0",1762733961407,0.87997803,105230.0,105220.0,0.09920407]
["bitfinex-derivatives","BTCF0:USTF0",1762733962519,0.87997803,105230.0,105220.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762733962719,0.87997803,105230.0,105220.0,0.09920397]
["bitfinex-derivatives","BTCF0:USTF0",1762733963516,0.51917803,105230.0,105220.0,0.33680397]
["bitfinex-derivatives","BTCF0:USTF0",1762733963708,0.51917803,105230.0,105220.0,0.09920397]
["bitfinex-derivatives","BTCF0:USTF0",1762733963905,0.12496803,105230.0,105220.0,0.33480397]
["bitfinex-derivatives","BTCF0:USTF0",1762733964127,0.48776803,105230.0,105220.0,0.09820397]
["bitfinex-derivatives","BTCF0:USTF0",1762733964421,0.88197803,105230.0,105220.0,0.09820397]
["bitfinex-derivatives","BTCF0:USTF0",1762733964615,0.95014917,105230.0,105220.0,0.09620397]
["bitfinex-derivatives","BTCF0:USTF0",1762733964808,0.94914917,105230.0,105220.0,0.09620397]
["bitfinex-derivatives","BTCF0:USTF0",1762733965211,0.94814917,105230.0,105220.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762733965423,0.94814917,105230.0,105220.0,0.09720397]
["bitfinex-derivatives","BTCF0:USTF0",1762733965913,0.20018114,105240.0,105230.0,0.0950522]
["bitfinex-derivatives","BTCF0:USTF0",1762733966119,0.20237917,105240.0,105230.0,0.6934122]
["bitfinex-derivatives","BTCF0:USTF0",1762733966417,0.64371917,105240.0,105230.0,0.6934122]
["bitfinex-derivatives","BTCF0:USTF0",1762733966719,0.64371917,105240.0,105230.0,0.4558522]
["bitfinex-derivatives","BTCF0:USTF0",1762733966906,0.64371917,105240.0,105230.0,0.6934122]
["bitfinex-derivatives","BTCF0:USTF0",1762733967109,0.64571917,105240.0,105230.0,0.4558522]
["bitfinex-derivatives","BTCF0:USTF0",1762733967710,0.64571917,105240.0,105230.0,0.6934122]
["bitfinex-derivatives","BTCF0:USTF0",1762733967911,0.42256441,105250.0,105240.0,0.0950431]
["bitfinex-derivatives","BTCF0:USTF0",1762733968117,0.35646504,105250.0,105240.0,0.4558431]
["bitfinex-derivatives","BTCF0:USTF0",1762733968316,0.35646504,105250.0,105240.0,0.6934031]
["bitfinex-derivatives","BTCF0:USTF0",1762733968515,0.13624701,105250.0,105240.0,0.8408031]
["bitfinex-derivatives","BTCF0:USTF0",1762733968815,0.35646504,105250.0,105240.0,0.8408031]
["bitfinex-derivatives","BTCF0:USTF0",1762733969212,0.35646504,105250.0,105240.0,0.6032431]
["bitfinex-derivatives","BTCF0:USTF0",1762733969411,0.01347701,105250.0,105240.0,0.8428031]
["bitfinex-derivatives","BTCF0:USTF0",1762733969610,0.34529,105260.0,105250.0,0.0950342]
["bitfinex-derivatives","BTCF0:USTF0",1762733969818,0.56861,105260.0,105250.0,0.4558342]
["bitfinex-derivatives","BTCF0:USTF0",1762733970024,0.56861,105260.0,105250.0,0.6933542]
["bitfinex-derivatives","BTCF0:USTF0",1762733970324,0.57080803,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762733970513,0.57080803,105260.0,105250.0,0.3325542]
["bitfinex-derivatives","BTCF0:USTF0",1762733970715,0.57080803,105260.0,105250.0,0.0950342]
["bitfinex-derivatives","BTCF0:USTF0",1762733970915,0.57080803,105260.0,105250.0,0.3345542]
["bitfinex-derivatives","BTCF0:USTF0",1762733971119,0.57080803,105260.0,105250.0,0.0980342]
["bitfinex-derivatives","BTCF0:USTF0",1762733972220,0.58456166,105260.0,105250.0,0.4588341]
["bitfinex-derivatives","BTCF0:USTF0",1762733972421,0.58456166,105260.0,105250.0,0.6963541]
["bitfinex-derivatives","BTCF0:USTF0",1762733972825,0.58456166,105260.0,105250.0,0.4588341]
["bitfinex-derivatives","BTCF0:USTF0",1762733973220,0.14102363,105260.0,105250.0,0.4588341]
["bitfinex-derivatives","BTCF0:USTF0",1762733973427,0.14102363,105260.0,105250.0,0.6963541]
["bitfinex-derivatives","BTCF0:USTF0",1762733974322,0.14102363,105260.0,105250.0,0.4588341]
["bitfinex-derivatives","BTCF0:USTF0",1762733974528,0.01825363,105260.0,105250.0,0.6963541]
["bitfinex-derivatives","BTCF0:USTF0",1762733974819,0.0045,105260.0,105250.0,0.4588341]
["bitfinex-derivatives","BTCF0:USTF0",1762733975026,0.0045,105260.0,105250.0,0.8544541]
["bitfinex-derivatives","BTCF0:USTF0",1762733975629,0.0045,105260.0,105250.0,1.0018541]
["bitfinex-derivatives","BTCF0:USTF0",1762733975828,0.0045,105260.0,105250.0,1.4596441]
["bitfinex-derivatives","BTCF0:USTF0",1762733976028,0.0045,105260.0,105250.0,1.82950049]
["bitfinex-derivatives","BTCF0:USTF0",1762733976229,0.0045,105260.0,105250.0,1.3669005]
["bitfinex-derivatives","BTCF0:USTF0",1762733976729,0.24202,105260.0,105250.0,1.1293805]
["bitfinex-derivatives","BTCF0:USTF0",1762733976930,0.0045,105260.0,105250.0,1.3669005]
["bitfinex-derivatives","BTCF0:USTF0",1762733977116,0.24202,105260.0,105250.0,1.1273805]
["bitfinex-derivatives","BTCF0:USTF0",1762733977322,0.59137042,105290.0,105260.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1762733977523,0.51302845,105290.0,105270.0,0.253115]
["bitfinex-derivatives","BTCF0:USTF0",1762733978022,0.37882042,105290.0,105270.0,0.490595]
["bitfinex-derivatives","BTCF0:USTF0",1762733978220,0.57335,105280.0,105270.0,0.253115]
["bitfinex-derivatives","BTCF0:USTF0",1762733978428,0.93634803,105280.0,105270.0,0.253115]
["bitfinex-derivatives","BTCF0:USTF0",1762733978626,0.44134,105270.0,105260.0,0.09516357]
["bitfinex-derivatives","BTCF0:USTF0",1762733978929,0.80433803,105270.0,105260.0,0.09516357]
["bitfinex-derivatives","BTCF0:USTF0",1762733979125,0.80433803,105270.0,105260.0,0.45596357]
["bitfinex-derivatives","BTCF0:USTF0",1762733979126,0.18137995,105270.0,105260.0,0.45596357]
["bitfinex-derivatives","BTCF0:USTF0",1762733979530,0.82316042,105290.0,105260.0,0.85154357]
["bitfinex-derivatives","BTCF0:USTF0",1762733979738,0.13201,105280.0,105270.0,0.4558161]
["bitfinex-derivatives","BTCF0:USTF0",1762733980031,0.23923845,105290.0,105270.0,0.4558161]
["bitfinex-derivatives","BTCF0:USTF0",1762733980239,0.18137995,105280.0,105270.0,0.6139161]
["bitfinex-derivatives","BTCF0:USTF0",1762733980429,0.00669803,105290.0,105280.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1762733980623,0.0045,105290.0,105280.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1762733980827,0.0045,105290.0,105280.0,0.9987471]
["bitfinex-derivatives","BTCF0:USTF0",1762733981232,0.14541512,105300.0,105290.0,0.236898]
["bitfinex-derivatives","BTCF0:USTF0",1762733981432,0.14541512,105300.0,105290.0,0.716838]
["bitfinex-derivatives","BTCF0:USTF0",1762733982037,0.01340512,105300.0,105290.0,0.716838]
["bitfinex-derivatives","BTCF0:USTF0",1762733982239,0.93415,105310.0,105290.0,0.716838]
["bitfinex-derivatives","BTCF0:USTF0",1762733982439,0.002,105300.0,105290.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1762733982629,0.18337995,105300.0,105290.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1762733982834,0.31538995,105300.0,105290.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1762733983235,0.31538995,105300.0,105290.0,0.483398]
["bitfinex-derivatives","BTCF0:USTF0",1762733983539,0.13401,105300.0,105290.0,0.720838]
["bitfinex-derivatives","BTCF0:USTF0",1762733983739,0.13201,105300.0,105290.0,0.720838]
["bitfinex-derivatives","BTCF0:USTF0",1762733983939,0.13201,105300.0,105290.0,0.723838]
["bitfinex-derivatives","BTCF0:USTF0",1762733984346,0.14555046,105300.0,105290.0,0.723838]
["bitfinex-derivatives","BTCF0:USTF0",1762733984538,0.32693041,105300.0,105290.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1762733984940,0.14555046,105300.0,105290.0,0.723838]
["bitfinex-derivatives","BTCF0:USTF0",1762733985641,0.01454046,105300.0,105290.0,1.085638]
["bitfinex-derivatives","BTCF0:USTF0",1762733986041,0.001,105300.0,105290.0,0.943738]
["bitfinex-derivatives","BTCF0:USTF0",1762733986240,0.001,105300.0,105290.0,0.701238]
["bitfinex-derivatives","BTCF0:USTF0",1762733986434,0.001,105300.0,105290.0,0.859338]
["bitfinex-derivatives","BTCF0:USTF0",1762733986834,0.001,105300.0,105290.0,0.621898]
["bitfinex-derivatives","BTCF0:USTF0",1762733986835,0.18237995,105300.0,105290.0,0.621898]
["bitfinex-derivatives","BTCF0:USTF0",1762733987130,0.006,105300.0,105290.0,1.459338]
["bitfinex-derivatives","BTCF0:USTF0",1762733987939,0.69577803,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733988243,0.87715798,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733988436,0.69577803,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733989041,0.87715798,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733989239,0.69577803,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733989537,0.69358,105300.0,105290.0,0.463798]
["bitfinex-derivatives","BTCF0:USTF0",1762733989744,0.006,105300.0,105290.0,0.701238]
["bitfinex-derivatives","BTCF0:USTF0",1762733990042,0.006,105300.0,105290.0,0.80654799]
["bitfinex-derivatives","BTCF0:USTF0",1762733990243,0.006,105300.0,105290.0,1.56434799]
["bitfinex-derivatives","BTCF0:USTF0",1762733990931,0.0045,105320.0,105310.0,0.34311241]
["bitfinex-derivatives","BTCF0:USTF0",1762733991131,0.0045,105320.0,105310.0,0.94131241]
["bitfinex-derivatives","BTCF0:USTF0",1762733991743,0.18587995,105320.0,105310.0,0.70391241]
["bitfinex-derivatives","BTCF0:USTF0",1762733991944,0.0045,105320.0,105310.0,0.94131241]
["bitfinex-derivatives","BTCF0:USTF0",1762733992129,0.0045,105320.0,105310.0,0.70491241]
["bitfinex-derivatives","BTCF0:USTF0",1762733992130,0.18587995,105320.0,105310.0,0.70491241]
["bitfinex-derivatives","BTCF0:USTF0",1762733992946,0.0055,105320.0,105310.0,0.94831241]
["bitfinex-derivatives","BTCF0:USTF0",1762733993431,0.0055,105320.0,105310.0,0.9572901]
["bitfinex-derivatives","BTCF0:USTF0",1762733993635,0.18687995,105320.0,105310.0,0.7198901]
["bitfinex-derivatives","BTCF0:USTF0",1762733994044,0.0055,105320.0,105310.0,0.9572901]
["bitfinex-derivatives","BTCF0:USTF0",1762733994248,0.0055,105320.0,105310.0,1.3180901]
["bitfinex-derivatives","BTCF0:USTF0",1762733994438,0.0055,105320.0,105310.0,1.32809009]
["bitfinex-derivatives","BTCF0:USTF0",1762733994838,0.0055,105320.0,105310.0,1.92809009]
["bitfinex-derivatives","BTCF0:USTF0",1762733995039,0.18687995,105320.0,105310.0,2.08059009]
["bitfinex-derivatives","BTCF0:USTF0",1762733995347,0.18687995,105320.0,105310.0,1.62268009]
["bitfinex-derivatives","BTCF0:USTF0",1762733995348,0.0055,105320.0,105310.0,1.62268009]
["bitfinex-derivatives","BTCF0:USTF0",1762733995538,0.18687995,105320.0,105310.0,1.3752801]
["bitfinex-derivatives","BTCF0:USTF0",1762733995939,0.0055,105320.0,105310.0,1.6126801]
["bitfinex-derivatives","BTCF0:USTF0",1762733996139,0.0055,105320.0,105310.0,1.3752801]
["bitfinex-derivatives","BTCF0:USTF0",1762733996140,0.18687995,105320.0,105310.0,1.3752801]
["bitfinex-derivatives","BTCF0:USTF0",1762733996447,0.0105,105320.0,105310.0,1.6126801]
["bitfinex-derivatives","BTCF0:USTF0",1762733996650,0.19187995,105320.0,105310.0,1.3752801]
["bitfinex-derivatives","BTCF0:USTF0",1762733997039,0.0045,105350.0,105330.0,0.2527621]
["bitfinex-derivatives","BTCF0:USTF0",1762733997341,0.36749803,105350.0,105330.0,0.40030487]
["bitfinex-derivatives","BTCF0:USTF0",1762733997535,0.3608,105340.0,105330.0,0.63762487]
["bitfinex-derivatives","BTCF0:USTF0",1762733997736,0.52491,105340.0,105330.0,0.40030487]
["bitfinex-derivatives","BTCF0:USTF0",1762733997940,0.52710803,105340.0,105330.0,0.63762487]
["bitfinex-derivatives","BTCF0:USTF0",1762733998148,0.84598254,105340.0,105330.0,0.40130487]
["bitfinex-derivatives","BTCF0:USTF0",1762733998345,1.36286254,105340.0,105330.0,0.40130487]
["bitfinex-derivatives","BTCF0:USTF0",1762733998940,1.04498803,105340.0,105330.0,0.25790487]
["bitfinex-derivatives","BTCF0:USTF0",1762733999142,1.36386254,105340.0,105330.0,0.10010487]
["bitfinex-derivatives","BTCF0:USTF0",1762733999350,1.04498803,105340.0,105330.0,0.10010487]
["bitfinex-derivatives","BTCF0:USTF0",1762733999548,1.36386254,105340.0,105330.0,0.10010487]
["bitfinex-derivatives","BTCF0:USTF0",1762733999747,1.36386254,105340.0,105330.0,0.10210487]
["bitfinex-derivatives","BTCF0:USTF0",1762733999947,1.04498803,105340.0,105330.0,0.10210487]
["bitfinex-derivatives","BTCF0:USTF0",1762734000150,0.68067451,105340.0,105330.0,0.25990487]
["bitfinex-derivatives","BTCF0:USTF0",1762734000442,2.44854253,105340.0,105330.0,0.00210805]
["bitfinex-derivatives","BTCF0:USTF0",1762734000642,0.51688,105330.0,105320.0,0.094971]
["bitfinex-derivatives","BTCF0:USTF0",1762734000953,0.68099,105320.0,105310.0,0.0949761]
["bitfinex-derivatives","BTCF0:USTF0",1762734001143,1.10389254,105320.0,105310.0,0.0949802]
["bitfinex-derivatives","BTCF0:USTF0",1762734001340,0.67967451,105320.0,105310.0,0.2527802]
["bitfinex-derivatives","BTCF0:USTF0",1762734001554,0.36094277,105330.0,105320.0,0.0949711]
["bitfinex-derivatives","BTCF0:USTF0",1762734001761,0.3631408,105330.0,105320.0,0.0949711]
["bitfinex-derivatives","BTCF0:USTF0",1762734002053,0.3631408,105330.0,105320.0,0.0959711]
["bitfinex-derivatives","BTCF0:USTF0",1762734002351,0.67981728,105330.0,105320.0,0.0959711]
["bitfinex-derivatives","BTCF0:USTF0",1762734002854,0.68201531,105330.0,105320.0,0.0959711]
["bitfinex-derivatives","BTCF0:USTF0",1762734003052,0.0045,105350.0,105320.0,1.3098811]
["bitfinex-derivatives","BTCF0:USTF0",1762734003253,0.1,105370.0,105340.0,0.97471]
["bitfinex-derivatives","BTCF0:USTF0",1762734003557,0.10219803,105370.0,105360.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1762734004057,0.57468,105370.0,105360.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1762734004553,0.1,105370.0,105360.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1762734004950,0.1,105370.0,105360.0,0.455735]
["bitfinex-derivatives","BTCF0:USTF0",1762734005149,0.57668,105370.0,105360.0,0.455735]
["bitfinex-derivatives","BTCF0:USTF0",1762734005457,0.102,105370.0,105360.0,0.455735]
["bitfinex-derivatives","BTCF0:USTF0",1762734005653,0.57468,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734005958,0.1,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734006157,0.57468,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734006454,0.1,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734006649,0.57468,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734006845,0.1,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734007051,0.57468,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734007351,0.1,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734007551,0.57687803,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734007845,0.10219803,105370.0,105360.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1762734008052,0.57687803,105370.0,105360.0,0.60940505]
["bitfinex-derivatives","BTCF0:USTF0",1762734008352,0.10219803,105370.0,105360.0,0.75680505]
["bitfinex-derivatives","BTCF0:USTF0",1762734008655,0.57468,105370.0,105360.0,0.75680505]
["bitfinex-derivatives","BTCF0:USTF0",1762734008856,0.1,105370.0,105360.0,0.81229246]
["bitfinex-derivatives","BTCF0:USTF0",1762734009057,0.57468,105370.0,105360.0,0.81229246]
["bitfinex-derivatives","BTCF0:USTF0",1762734009256,0.105,105370.0,105360.0,0.66489246]
["bitfinex-derivatives","BTCF0:USTF0",1762734009951,0.0045,105380.0,105370.0,0.47761862]
["bitfinex-derivatives","BTCF0:USTF0",1762734010154,1e-07,105380.0,105370.0,0.80933608]
["bitfinex-derivatives","BTCF0:USTF0",1762734010345,1e-07,105380.0,105370.0,1.47449735]
["bitfinex-derivatives","BTCF0:USTF0",1762734010549,0.4746801,105380.0,105370.0,1.23725735]
["bitfinex-derivatives","BTCF0:USTF0",1762734010749,0.3653,105410.0,105380.0,0.5848626]
["bitfinex-derivatives","BTCF0:USTF0",1762734011056,0.26460803,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734011353,0.02349,105400.0,105390.0,0.692908]
["bitfinex-derivatives","BTCF0:USTF0",1762734011546,0.2372,105400.0,105390.0,0.455708]
["bitfinex-derivatives","BTCF0:USTF0",1762734011942,0.00969803,105410.0,105390.0,0.692908]
["bitfinex-derivatives","BTCF0:USTF0",1762734012156,0.00969803,105410.0,105400.0,0.41633876]
["bitfinex-derivatives","BTCF0:USTF0",1762734012552,0.00969803,105410.0,105400.0,0.05553876]
["bitfinex-derivatives","BTCF0:USTF0",1762734012754,0.26760803,105410.0,105400.0,0.05553876]
["bitfinex-derivatives","BTCF0:USTF0",1762734012958,0.29009803,105410.0,105390.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1762734013166,0.2372,105400.0,105390.0,0.455708]
["bitfinex-derivatives","BTCF0:USTF0",1762734013451,0.00869803,105410.0,105400.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1762734013452,0.0045,105410.0,105400.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1762734013657,0.0045,105410.0,105400.0,0.455699]
["bitfinex-derivatives","BTCF0:USTF0",1762734014157,0.0045,105410.0,105400.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1762734014456,0.0055,105410.0,105400.0,0.332099]
["bitfinex-derivatives","BTCF0:USTF0",1762734014659,0.2427,105410.0,105400.0,0.455699]
["bitfinex-derivatives","BTCF0:USTF0",1762734015458,0.0105,105410.0,105400.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1762734016056,0.3608,105430.0,105400.0,0.787798]
["bitfinex-derivatives","BTCF0:USTF0",1762734016258,0.3608,105430.0,105410.0,0.48985]
["bitfinex-derivatives","BTCF0:USTF0",1762734016453,0.3608,105430.0,105410.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1762734016856,0.36299803,105430.0,105410.0,0.87565]
["bitfinex-derivatives","BTCF0:USTF0",1762734017152,0.3648,105430.0,105410.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1762734017454,0.004,105430.0,105410.0,0.87565]
["bitfinex-derivatives","BTCF0:USTF0",1762734017663,0.001,105430.0,105420.0,0.455681]
["bitfinex-derivatives","BTCF0:USTF0",1762734018050,0.001,105430.0,105420.0,0.692801]
["bitfinex-derivatives","BTCF0:USTF0",1762734018260,0.0045,105440.0,105430.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1762734018953,0.53160803,105440.0,105420.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1762734019148,1.37553,105430.0,105420.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1762734019347,0.90336803,105430.0,105420.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1762734019553,1.37772803,105430.0,105420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762734019757,1.37772803,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734020060,0.38429,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734020262,0.38648803,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734020451,0.38648803,105430.0,105420.0,0.0998811]
["bitfinex-derivatives","BTCF0:USTF0",1762734021056,0.38648803,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734021562,0.39148803,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734021752,0.50504803,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734021949,0.005,105430.0,105420.0,0.1008811]
["bitfinex-derivatives","BTCF0:USTF0",1762734022153,0.0045,105440.0,105430.0,0.0948722]
["bitfinex-derivatives","BTCF0:USTF0",1762734022460,0.02799,105440.0,105430.0,0.3319922]
["bitfinex-derivatives","BTCF0:USTF0",1762734022757,0.19429803,105440.0,105430.0,0.3319922]
["bitfinex-derivatives","BTCF0:USTF0",1762734023152,0.02799,105440.0,105430.0,0.4556722]
["bitfinex-derivatives","BTCF0:USTF0",1762734023352,0.0045,105440.0,105430.0,0.6957922]
["bitfinex-derivatives","BTCF0:USTF0",1762734024063,0.19429803,105440.0,105430.0,0.0978722]
["bitfinex-derivatives","BTCF0:USTF0",1762734024258,0.71117803,105440.0,105430.0,0.0978722]
["bitfinex-derivatives","BTCF0:USTF0",1762734024562,0.1921,105440.0,105430.0,0.3349922]
["bitfinex-derivatives","BTCF0:USTF0",1762734024753,0.1921,105440.0,105430.0,0.0978722]
["bitfinex-derivatives","BTCF0:USTF0",1762734024948,1.07197803,105440.0,105430.0,0.3349922]
["bitfinex-derivatives","BTCF0:USTF0",1762734025260,1.07197803,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734025454,1.54621803,105440.0,105430.0,0.0978721]
["bitfinex-derivatives","BTCF0:USTF0",1762734025655,1.54621803,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734026450,1.07197803,105440.0,105430.0,0.0978721]
["bitfinex-derivatives","BTCF0:USTF0",1762734026661,0.19429803,105440.0,105430.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1762734027062,0.02799,105440.0,105430.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1762734027263,0.0045,105440.0,105430.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1762734027656,0.0095,105440.0,105430.0,0.0978721]
["bitfinex-derivatives","BTCF0:USTF0",1762734027855,0.0095,105440.0,105430.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1762734028158,0.71378803,105440.0,105430.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1762734028461,0.53444,105430.0,105420.0,0.0948754]
["bitfinex-derivatives","BTCF0:USTF0",1762734028760,0.0095,105440.0,105430.0,0.0948721]
["bitfinex-derivatives","BTCF0:USTF0",1762734028964,0.0095,105440.0,105430.0,0.6927921]
["bitfinex-derivatives","BTCF0:USTF0",1762734029160,0.0095,105440.0,105430.0,1.2927921]
["bitfinex-derivatives","BTCF0:USTF0",1762734029367,0.0095,105440.0,105430.0,1.42862121]
["bitfinex-derivatives","BTCF0:USTF0",1762734029659,0.0095,105440.0,105430.0,1.49574121]
["bitfinex-derivatives","BTCF0:USTF0",1762734029958,0.0095,105440.0,105430.0,1.85105121]
["bitfinex-derivatives","BTCF0:USTF0",1762734030160,0.06863288,105440.0,105430.0,1.35393121]
["bitfinex-derivatives","BTCF0:USTF0",1762734030359,0.0045,105470.0,105450.0,0.1901636]
["bitfinex-derivatives","BTCF0:USTF0",1762734030556,0.36749803,105470.0,105460.0,0.1901551]
["bitfinex-derivatives","BTCF0:USTF0",1762734030756,0.3608,105490.0,105470.0,0.0948361]
["bitfinex-derivatives","BTCF0:USTF0",1762734030955,0.3608,105480.0,105470.0,0.09497887]
["bitfinex-derivatives","BTCF0:USTF0",1762734031464,0.3653,105500.0,105470.0,0.78812887]
["bitfinex-derivatives","BTCF0:USTF0",1762734031660,0.42493188,105480.0,105470.0,0.55108887]
["bitfinex-derivatives","BTCF0:USTF0",1762734031864,0.80583,105500.0,105490.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1762734032071,1.45387803,105500.0,105490.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1762734032258,1.43038803,105500.0,105490.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1762734032453,1.00117803,105500.0,105490.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1762734032659,1.59375991,105500.0,105490.0,0.0948182]
["bitfinex-derivatives","BTCF0:USTF0",1762734032860,1.19231803,105500.0,105480.0,0.0948222]
["bitfinex-derivatives","BTCF0:USTF0",1762734033058,0.16765,105480.0,105470.0,1.59497247]
["bitfinex-derivatives","BTCF0:USTF0",1762734033268,1.08857803,105480.0,105470.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762734033767,1.51350991,105480.0,105470.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762734033967,1.51350991,105480.0,105470.0,0.09497887]
["bitfinex-derivatives","BTCF0:USTF0",1762734033968,1.08857803,105480.0,105470.0,0.09497887]
["bitfinex-derivatives","BTCF0:USTF0",1762734034263,1.08857803,105480.0,105470.0,0.09797887]
["bitfinex-derivatives","BTCF0:USTF0",1762734034264,1.51350991,105480.0,105470.0,0.09797887]
["bitfinex-derivatives","BTCF0:USTF0",1762734034466,1.08857803,105480.0,105470.0,0.08564345]
["bitfinex-derivatives","BTCF0:USTF0",1762734034763,0.005,105480.0,105470.0,0.54175345]
["bitfinex-derivatives","BTCF0:USTF0",1762734035070,0.80583,105500.0,105480.0,0.3318271]
["bitfinex-derivatives","BTCF0:USTF0",1762734035254,0.80802803,105500.0,105490.0,0.0948181]
["bitfinex-derivatives","BTCF0:USTF0",1762734035456,0.44722803,105500.0,105490.0,0.3318181]
["bitfinex-derivatives","BTCF0:USTF0",1762734035652,0.0045,105500.0,105490.0,0.6926181]
["bitfinex-derivatives","BTCF0:USTF0",1762734036560,0.0045,105500.0,105490.0,0.4586181]
["bitfinex-derivatives","BTCF0:USTF0",1762734036876,0.0045,105500.0,105490.0,0.6965781]
["bitfinex-derivatives","BTCF0:USTF0",1762734037065,0.0045,105500.0,105490.0,0.4596181]
["bitfinex-derivatives","BTCF0:USTF0",1762734037278,0.17215,105500.0,105490.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1762734037462,0.17215,105500.0,105490.0,0.3357781]
["bitfinex-derivatives","BTCF0:USTF0",1762734037661,1.09307803,105500.0,105490.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1762734037862,1.09307803,105500.0,105490.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1762734038159,1.09307803,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762734038670,1.09307803,105500.0,105490.0,0.0988182]
["bitfinex-derivatives","BTCF0:USTF0",1762734038869,1.09307803,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762734039261,0.53444,105490.0,105480.0,0.09496997]
["bitfinex-derivatives","BTCF0:USTF0",1762734039568,0.92092803,105490.0,105480.0,0.10296997]
["bitfinex-derivatives","BTCF0:USTF0",1762734039783,0.38648803,105490.0,105480.0,0.10296997]
["bitfinex-derivatives","BTCF0:USTF0",1762734039968,0.92092803,105490.0,105480.0,0.33996997]
["bitfinex-derivatives","BTCF0:USTF0",1762734040166,0.89743803,105490.0,105480.0,0.33996997]
["bitfinex-derivatives","BTCF0:USTF0",1762734040366,0.17215,105500.0,105490.0,0.1028182]
["bitfinex-derivatives","BTCF0:USTF0",1762734040561,0.17215,105500.0,105490.0,0.3397782]
["bitfinex-derivatives","BTCF0:USTF0",1762734040761,0.44722803,105500.0,105490.0,0.3397782]
["bitfinex-derivatives","BTCF0:USTF0",1762734040970,0.19564,105500.0,105490.0,0.3397782]
["bitfinex-derivatives","BTCF0:USTF0",1762734041166,0.83251803,105500.0,105490.0,0.1028182]
["bitfinex-derivatives","BTCF0:USTF0",1762734041366,0.47171803,105500.0,105490.0,0.3397782]
["bitfinex-derivatives","BTCF0:USTF0",1762734041568,0.0055,105500.0,105490.0,0.4636182]
["bitfinex-derivatives","BTCF0:USTF0",1762734041778,0.73327803,105500.0,105490.0,0.3357782]
["bitfinex-derivatives","BTCF0:USTF0",1762734041972,0.19664,105500.0,105490.0,0.7005782]
["bitfinex-derivatives","BTCF0:USTF0",1762734042174,0.0055,105500.0,105490.0,0.5589282]
["bitfinex-derivatives","BTCF0:USTF0",1762734042468,0.0045,105500.0,105490.0,0.7988882]
["bitfinex-derivatives","BTCF0:USTF0",1762734042873,0.0045,105500.0,105490.0,0.7998882]
["bitfinex-derivatives","BTCF0:USTF0",1762734043176,0.0045,105500.0,105490.0,0.5629282]
["bitfinex-derivatives","BTCF0:USTF0",1762734043377,0.0045,105500.0,105490.0,0.7998882]
["bitfinex-derivatives","BTCF0:USTF0",1762734043576,0.0045,105500.0,105490.0,0.5629282]
["bitfinex-derivatives","BTCF0:USTF0",1762734043878,0.0045,105500.0,105490.0,0.7998882]
["bitfinex-derivatives","BTCF0:USTF0",1762734044676,0.0045,105530.0,105500.0,0.5688538]
["bitfinex-derivatives","BTCF0:USTF0",1762734044863,0.0045,105530.0,105510.0,0.38475218]
["bitfinex-derivatives","BTCF0:USTF0",1762734045169,0.0045,105530.0,105520.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1762734045374,1.3261,105530.0,105520.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1762734045562,0.3608,105530.0,105520.0,0.35679838]
["bitfinex-derivatives","BTCF0:USTF0",1762734045761,1.06289,105540.0,105530.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1762734045968,0.53444,105530.0,105520.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1762734046169,0.3653,105560.0,105520.0,0.929539]
["bitfinex-derivatives","BTCF0:USTF0",1762734046469,0.3608,105540.0,105530.0,0.3316625]
["bitfinex-derivatives","BTCF0:USTF0",1762734046674,0.46013,105540.0,105530.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1762734046870,0.9608,105540.0,105530.0,0.3316625]
["bitfinex-derivatives","BTCF0:USTF0",1762734047077,0.9608,105540.0,105530.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1762734047274,1.13064803,105540.0,105530.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1762734047575,1.22997803,105540.0,105530.0,0.3316625]
["bitfinex-derivatives","BTCF0:USTF0",1762734047767,1.22997803,105540.0,105530.0,0.0947825]
["bitfinex-derivatives","BTCF0:USTF0",1762734047961,1.23097803,105540.0,105530.0,0.3316625]
["bitfinex-derivatives","BTCF0:USTF0",1762734048173,1.23597803,105540.0,105530.0,0.3316625]
["bitfinex-derivatives","BTCF0:USTF0",1762734048478,1.23597803,105540.0,105530.0,0.3316626]
["bitfinex-derivatives","BTCF0:USTF0",1762734048778,1.23597803,105540.0,105530.0,0.0947826]
["bitfinex-derivatives","BTCF0:USTF0",1762734050464,1.06832803,105540.0,105530.0,0.0947826]
["bitfinex-derivatives","BTCF0:USTF0",1762734050667,0.0045,105560.0,105550.0,0.0947647]
["bitfinex-derivatives","BTCF0:USTF0",1762734050874,0.0045,105560.0,105550.0,0.4269147]
["bitfinex-derivatives","BTCF0:USTF0",1762734051183,0.0045,105560.0,105550.0,1.1485147]
["bitfinex-derivatives","BTCF0:USTF0",1762734051783,4e-08,105560.0,105550.0,0.93678546]
["bitfinex-derivatives","BTCF0:USTF0",1762734052081,0.12295643,105580.0,105570.0,0.0947468]
["bitfinex-derivatives","BTCF0:USTF0",1762734052381,0.12295643,105580.0,105570.0,0.4555468]
["bitfinex-derivatives","BTCF0:USTF0",1762734052580,0.6,105580.0,105570.0,0.6923468]
["bitfinex-derivatives","BTCF0:USTF0",1762734052885,0.6,105580.0,105570.0,1.0531468]
["bitfinex-derivatives","BTCF0:USTF0",1762734053066,0.84180004,105580.0,105570.0,0.8163468]
["bitfinex-derivatives","BTCF0:USTF0",1762734053467,0.6,105580.0,105570.0,1.0531468]
["bitfinex-derivatives","BTCF0:USTF0",1762734053876,0.607,105580.0,105570.0,1.0531468]
["bitfinex-derivatives","BTCF0:USTF0",1762734054181,0.84880004,105580.0,105570.0,0.8163468]
["bitfinex-derivatives","BTCF0:USTF0",1762734054376,0.607,105580.0,105570.0,1.0531468]
["bitfinex-derivatives","BTCF0:USTF0",1762734054574,0.84880004,105580.0,105570.0,0.9116568]
["bitfinex-derivatives","BTCF0:USTF0",1762734054777,0.605,105580.0,105570.0,1.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1762734054979,1.02145803,105580.0,105570.0,0.6923467]
["bitfinex-derivatives","BTCF0:USTF0",1762734055277,1.02145803,105580.0,105570.0,0.3315467]
["bitfinex-derivatives","BTCF0:USTF0",1762734055278,1.12078803,105580.0,105570.0,0.3315467]
["bitfinex-derivatives","BTCF0:USTF0",1762734055882,1.48158803,105580.0,105570.0,0.3315467]
["bitfinex-derivatives","BTCF0:USTF0",1762734056077,1.72338807,105580.0,105570.0,0.0957467]
["bitfinex-derivatives","BTCF0:USTF0",1762734056469,1.23439803,105580.0,105570.0,0.3325467]
["bitfinex-derivatives","BTCF0:USTF0",1762734056669,1.22939803,105580.0,105570.0,0.3325467]
["bitfinex-derivatives","BTCF0:USTF0",1762734056869,1.22939803,105580.0,105570.0,0.3355467]
["bitfinex-derivatives","BTCF0:USTF0",1762734057083,2.22939803,105580.0,105570.0,0.3355467]
["bitfinex-derivatives","BTCF0:USTF0",1762734057284,2.13006803,105580.0,105570.0,0.3355467]
["bitfinex-derivatives","BTCF0:USTF0",1762734057484,1.76926803,105580.0,105570.0,0.6953467]
["bitfinex-derivatives","BTCF0:USTF0",1762734057686,1.76926803,105580.0,105570.0,0.6923467]
["bitfinex-derivatives","BTCF0:USTF0",1762734057884,1.60219803,105580.0,105570.0,0.6933467]
["bitfinex-derivatives","BTCF0:USTF0",1762734058182,1.60219803,105580.0,105570.0,0.6943467]
["bitfinex-derivatives","BTCF0:USTF0",1762734059286,1.70152803,105580.0,105570.0,0.6943467]
["bitfinex-derivatives","BTCF0:USTF0",1762734059489,1.70152803,105580.0,105570.0,0.6933467]
["bitfinex-derivatives","BTCF0:USTF0",1762734059677,1.70152803,105580.0,105570.0,0.6963467]
["bitfinex-derivatives","BTCF0:USTF0",1762734059982,1.70152803,105580.0,105570.0,0.7916567]
["bitfinex-derivatives","BTCF0:USTF0",1762734060483,1.70152803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734060484,1.6499,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734060686,1.81916803,105580.0,105570.0,0.7916567]
["bitfinex-derivatives","BTCF0:USTF0",1762734060979,1.65209803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734061582,1.65209803,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734061583,2.06096807,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734061780,2.16029807,105580.0,105570.0,0.5548567]
["bitfinex-derivatives","BTCF0:USTF0",1762734062093,1.91849803,105580.0,105570.0,0.53453365]
["bitfinex-derivatives","BTCF0:USTF0",1762734062387,1.91849803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734062686,1.91849803,105580.0,105570.0,0.81673226]
["bitfinex-derivatives","BTCF0:USTF0",1762734062890,1.74923,105580.0,105570.0,0.81673226]
["bitfinex-derivatives","BTCF0:USTF0",1762734063073,2.16029807,105580.0,105570.0,0.57993226]
["bitfinex-derivatives","BTCF0:USTF0",1762734063386,1.6499,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734063689,2.06096807,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734063987,1.81916803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734064284,1.89389807,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734064488,1.65209803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734064676,1.89389807,105580.0,105570.0,0.5548567]
["bitfinex-derivatives","BTCF0:USTF0",1762734064873,1.65209803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734065679,1.81916803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734066191,1.89389807,105580.0,105570.0,0.5548567]
["bitfinex-derivatives","BTCF0:USTF0",1762734066385,1.81916803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734066690,2.06596807,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734066985,1.92349803,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734067189,2.16529807,105580.0,105570.0,0.65853365]
["bitfinex-derivatives","BTCF0:USTF0",1762734067485,1.92349803,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734068188,1.75423,105580.0,105570.0,0.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1762734068388,1.75423,105580.0,105570.0,0.81675925]
["bitfinex-derivatives","BTCF0:USTF0",1762734068389,1.92349803,105580.0,105570.0,0.81675925]
["bitfinex-derivatives","BTCF0:USTF0",1762734068691,2.16529807,105580.0,105570.0,0.6836362]
["bitfinex-derivatives","BTCF0:USTF0",1762734068893,1.92349803,105580.0,105570.0,0.9204362]
["bitfinex-derivatives","BTCF0:USTF0",1762734069589,2.16529807,105580.0,105570.0,0.6836362]
["bitfinex-derivatives","BTCF0:USTF0",1762734069886,1.92349803,105580.0,105570.0,0.8251262]
["bitfinex-derivatives","BTCF0:USTF0",1762734070090,2.16529807,105580.0,105570.0,0.5883262]
["bitfinex-derivatives","BTCF0:USTF0",1762734070384,1.92349803,105580.0,105570.0,0.8251262]
["bitfinex-derivatives","BTCF0:USTF0",1762734070983,1.6549,105580.0,105570.0,0.87349301]
["bitfinex-derivatives","BTCF0:USTF0",1762734071182,1.65709803,105580.0,105570.0,0.87349301]
["bitfinex-derivatives","BTCF0:USTF0",1762734071490,1.82416803,105580.0,105570.0,0.87349301]
["bitfinex-derivatives","BTCF0:USTF0",1762734071691,1.92349803,105580.0,105570.0,0.87349301]
["bitfinex-derivatives","BTCF0:USTF0",1762734072185,2.16529807,105580.0,105570.0,0.48464925]
["bitfinex-derivatives","BTCF0:USTF0",1762734072379,1.92349803,105580.0,105570.0,0.02413043]
["bitfinex-derivatives","BTCF0:USTF0",1762734072580,0.89831004,105570.0,105560.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1762734072779,1.26130807,105570.0,105560.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1762734072988,0.72425,105560.0,105550.0,0.0947603]
["bitfinex-derivatives","BTCF0:USTF0",1762734073198,0.55718,105550.0,105540.0,0.14615108]
["bitfinex-derivatives","BTCF0:USTF0",1762734073380,0.55937803,105550.0,105540.0,0.14615108]
["bitfinex-derivatives","BTCF0:USTF0",1762734073581,1.26130807,105550.0,105540.0,0.14615108]
["bitfinex-derivatives","BTCF0:USTF0",1762734073781,1.26130807,105550.0,105540.0,0.05138128]
["bitfinex-derivatives","BTCF0:USTF0",1762734073988,1.01950803,105550.0,105540.0,0.14615478]
["bitfinex-derivatives","BTCF0:USTF0",1762734074189,0.72425,105540.0,105530.0,0.09492448]
["bitfinex-derivatives","BTCF0:USTF0",1762734074479,0.55718,105530.0,105520.0,0.4560238]
["bitfinex-derivatives","BTCF0:USTF0",1762734074679,0.90050807,105530.0,105520.0,0.43712756]
["bitfinex-derivatives","BTCF0:USTF0",1762734074891,0.37426335,105530.0,105520.0,0.67404756]
["bitfinex-derivatives","BTCF0:USTF0",1762734075089,0.65190335,105530.0,105520.0,0.67404756]
["bitfinex-derivatives","BTCF0:USTF0",1762734075288,1.01270335,105530.0,105520.0,0.67404756]
["bitfinex-derivatives","BTCF0:USTF0",1762734075486,1.01270335,105530.0,105520.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1762734075791,2.20218339,105530.0,105520.0,0.0952238]
["bitfinex-derivatives","BTCF0:USTF0",1762734075995,2.80218339,105530.0,105520.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1762734076186,2.80218339,105530.0,105520.0,0.0952314]
["bitfinex-derivatives","BTCF0:USTF0",1762734076487,2.80418339,105530.0,105520.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1762734076990,2.20418339,105530.0,105520.0,0.1192314]
["bitfinex-derivatives","BTCF0:USTF0",1762734077193,2.20418339,105530.0,105520.0,0.1222314]
["bitfinex-derivatives","BTCF0:USTF0",1762734077491,0.72425,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734077695,0.55718,105510.0,105500.0,0.09954851]
["bitfinex-derivatives","BTCF0:USTF0",1762734077890,1.50713803,105510.0,105500.0,0.25159227]
["bitfinex-derivatives","BTCF0:USTF0",1762734078187,2.20906807,105510.0,105500.0,0.25159227]
["bitfinex-derivatives","BTCF0:USTF0",1762734078393,1.96726803,105510.0,105500.0,0.25159227]
["bitfinex-derivatives","BTCF0:USTF0",1762734078698,1.96726803,105510.0,105500.0,0.09954851]
["bitfinex-derivatives","BTCF0:USTF0",1762734078988,1.01950803,105510.0,105500.0,0.65178851]
["bitfinex-derivatives","BTCF0:USTF0",1762734079189,1.96734803,105510.0,105500.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1762734079390,2.21114807,105510.0,105500.0,0.11754851]
["bitfinex-derivatives","BTCF0:USTF0",1762734079595,2.21114807,105510.0,105500.0,0.13454851]
["bitfinex-derivatives","BTCF0:USTF0",1762734079889,2.21114807,105510.0,105500.0,0.03973911]
["bitfinex-derivatives","BTCF0:USTF0",1762734080096,2.18838524,105510.0,105500.0,0.03173911]
["bitfinex-derivatives","BTCF0:USTF0",1762734080486,2.54918524,105510.0,105500.0,0.03173911]
["bitfinex-derivatives","BTCF0:USTF0",1762734080696,2.54918524,105510.0,105500.0,0.12654851]
["bitfinex-derivatives","BTCF0:USTF0",1762734081694,2.54918524,105510.0,105500.0,0.03173911]
["bitfinex-derivatives","BTCF0:USTF0",1762734081888,2.54918524,105510.0,105500.0,0.12654851]
["bitfinex-derivatives","BTCF0:USTF0",1762734082290,2.54918524,105510.0,105500.0,0.03173911]
["bitfinex-derivatives","BTCF0:USTF0",1762734082489,2.54918524,105510.0,105500.0,0.12654851]
["bitfinex-derivatives","BTCF0:USTF0",1762734082689,2.54918524,105510.0,105500.0,0.03173911]
["bitfinex-derivatives","BTCF0:USTF0",1762734083083,2.29430807,105510.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734083286,2.37402004,105500.0,105480.0,0.53081917]
["bitfinex-derivatives","BTCF0:USTF0",1762734083487,0.92017803,105490.0,105480.0,0.53081917]
["bitfinex-derivatives","BTCF0:USTF0",1762734083702,2.20922807,105490.0,105480.0,0.53081917]
["bitfinex-derivatives","BTCF0:USTF0",1762734084084,2.20922807,105490.0,105480.0,0.62564647]
["bitfinex-derivatives","BTCF0:USTF0",1762734084484,1.01950803,105490.0,105480.0,1.17788647]
["bitfinex-derivatives","BTCF0:USTF0",1762734084894,1.01950803,105490.0,105480.0,0.62564647]
["bitfinex-derivatives","BTCF0:USTF0",1762734085205,0.60260004,105490.0,105480.0,1.33274647]
["bitfinex-derivatives","BTCF0:USTF0",1762734085406,0.3668,105490.0,105480.0,1.57074647]
["bitfinex-derivatives","BTCF0:USTF0",1762734085586,0.006,105490.0,105480.0,1.57074647]
["bitfinex-derivatives","BTCF0:USTF0",1762734085788,0.00819803,105490.0,105480.0,1.93154647]
["bitfinex-derivatives","BTCF0:USTF0",1762734085995,0.006,105490.0,105480.0,1.93154647]
["bitfinex-derivatives","BTCF0:USTF0",1762734086302,0.24380004,105490.0,105480.0,1.70054647]
["bitfinex-derivatives","BTCF0:USTF0",1762734086502,0.002,105490.0,105480.0,1.58374647]
["bitfinex-derivatives","BTCF0:USTF0",1762734086800,0.52144004,105490.0,105480.0,1.34674647]
["bitfinex-derivatives","BTCF0:USTF0",1762734087100,0.54830803,105490.0,105480.0,1.42588647]
["bitfinex-derivatives","BTCF0:USTF0",1762734087296,0.79010807,105490.0,105480.0,1.34093023]
["bitfinex-derivatives","BTCF0:USTF0",1762734087501,0.54830803,105490.0,105480.0,1.57793023]
["bitfinex-derivatives","BTCF0:USTF0",1762734087707,0.54830803,105490.0,105480.0,1.33393023]
["bitfinex-derivatives","BTCF0:USTF0",1762734087708,0.78810807,105490.0,105480.0,1.33393023]
["bitfinex-derivatives","BTCF0:USTF0",1762734088004,0.54830803,105490.0,105480.0,1.57693023]
["bitfinex-derivatives","BTCF0:USTF0",1762734088201,0.88943807,105490.0,105480.0,1.33993023]
["bitfinex-derivatives","BTCF0:USTF0",1762734088402,0.64763803,105490.0,105480.0,1.33993023]
["bitfinex-derivatives","BTCF0:USTF0",1762734088598,0.88743807,105490.0,105480.0,1.33593023]
["bitfinex-derivatives","BTCF0:USTF0",1762734088898,0.64763803,105490.0,105480.0,1.34293023]
["bitfinex-derivatives","BTCF0:USTF0",1762734089102,0.88943807,105490.0,105480.0,1.34293023]
["bitfinex-derivatives","BTCF0:USTF0",1762734089303,0.64763803,105490.0,105480.0,1.34293023]
["bitfinex-derivatives","BTCF0:USTF0",1762734089597,0.64763803,105490.0,105480.0,1.35652144]
["bitfinex-derivatives","BTCF0:USTF0",1762734089598,0.65563803,105490.0,105480.0,1.35652144]
["bitfinex-derivatives","BTCF0:USTF0",1762734089798,0.65663803,105490.0,105480.0,1.35652144]
["bitfinex-derivatives","BTCF0:USTF0",1762734090006,1.60463803,105490.0,105480.0,1.35652144]
["bitfinex-derivatives","BTCF0:USTF0",1762734090193,1.60463803,105490.0,105480.0,0.00109917]
["bitfinex-derivatives","BTCF0:USTF0",1762734090194,1.84643807,105490.0,105480.0,0.00109917]
["bitfinex-derivatives","BTCF0:USTF0",1762734090397,1.82367249,105490.0,105470.0,0.41697632]
["bitfinex-derivatives","BTCF0:USTF0",1762734090604,1.98266004,105480.0,105470.0,0.41697632]
["bitfinex-derivatives","BTCF0:USTF0",1762734090803,1.99485806,105480.0,105470.0,0.05617632]
["bitfinex-derivatives","BTCF0:USTF0",1762734091004,1.99485806,105480.0,105470.0,0.15101262]
["bitfinex-derivatives","BTCF0:USTF0",1762734091504,1.98494128,105480.0,105470.0,0.15101262]
["bitfinex-derivatives","BTCF0:USTF0",1762734091804,1.98494128,105480.0,105470.0,0.15701262]
["bitfinex-derivatives","BTCF0:USTF0",1762734091805,2.35574127,105480.0,105470.0,0.15701262]
["bitfinex-derivatives","BTCF0:USTF0",1762734092303,2.35574127,105480.0,105470.0,0.16301262]
["bitfinex-derivatives","BTCF0:USTF0",1762734092506,2.35774127,105480.0,105470.0,0.06917632]
["bitfinex-derivatives","BTCF0:USTF0",1762734092899,1.82214127,105480.0,105460.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1762734093101,1.72556004,105470.0,105460.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1762734093407,1.58528803,105470.0,105460.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1762734093602,0.69345,105460.0,105450.0,0.51284376]
["bitfinex-derivatives","BTCF0:USTF0",1762734093908,1.98501807,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734094097,1.98510435,105460.0,105450.0,0.0948544]
["bitfinex-derivatives","BTCF0:USTF0",1762734094907,0.5356,105450.0,105440.0,1.16805359]
["bitfinex-derivatives","BTCF0:USTF0",1762734095105,1.82724807,105450.0,105440.0,1.16805359]
["bitfinex-derivatives","BTCF0:USTF0",1762734095306,1.82724807,105450.0,105440.0,1.52885359]
["bitfinex-derivatives","BTCF0:USTF0",1762734095507,1.82724807,105450.0,105440.0,1.16805719]
["bitfinex-derivatives","BTCF0:USTF0",1762734095902,1.82724807,105450.0,105440.0,0.89529719]
["bitfinex-derivatives","BTCF0:USTF0",1762734096106,1.82724807,105450.0,105440.0,0.53588389]
["bitfinex-derivatives","BTCF0:USTF0",1762734096608,0.5356,105430.0,105420.0,1.95576367]
["bitfinex-derivatives","BTCF0:USTF0",1762734096805,0.5366,105450.0,105440.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1762734097000,0.54179803,105450.0,105440.0,0.6321733]
["bitfinex-derivatives","BTCF0:USTF0",1762734097310,0.88292807,105450.0,105440.0,0.6321733]
["bitfinex-derivatives","BTCF0:USTF0",1762734097604,0.5356,105440.0,105430.0,0.24700968]
["bitfinex-derivatives","BTCF0:USTF0",1762734097799,1.98517807,105440.0,105430.0,0.09496592]
["bitfinex-derivatives","BTCF0:USTF0",1762734098001,1.03677807,105440.0,105430.0,0.09496592]
["bitfinex-derivatives","BTCF0:USTF0",1762734098202,1.98525807,105440.0,105430.0,0.09496592]
["bitfinex-derivatives","BTCF0:USTF0",1762734098599,0.01493515,105550.0,105460.0,0.17256994]
["bitfinex-derivatives","BTCF0:USTF0",1762734098803,0.47652,105470.0,105450.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1762734099007,0.5356,105470.0,105460.0,0.41386643]
["bitfinex-derivatives","BTCF0:USTF0",1762734099311,0.89859803,105470.0,105460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762734099511,1.02238312,105470.0,105460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762734099706,0.8964,105470.0,105460.0,0.76195267]
["bitfinex-derivatives","BTCF0:USTF0",1762734099911,0.5356,105470.0,105460.0,0.76195267]
["bitfinex-derivatives","BTCF0:USTF0",1762734100300,0.5356,105470.0,105460.0,1.21759797]
["bitfinex-derivatives","BTCF0:USTF0",1762734100502,0.26913,105470.0,105460.0,1.21759797]
["bitfinex-derivatives","BTCF0:USTF0",1762734100809,0.26438954,105470.0,105460.0,1.21759797]
["bitfinex-derivatives","BTCF0:USTF0",1762734101008,0.3608,105500.0,105470.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1762734101202,0.65938509,105490.0,105480.0,0.51284376]
["bitfinex-derivatives","BTCF0:USTF0",1762734101406,0.66158312,105490.0,105480.0,0.77812643]
["bitfinex-derivatives","BTCF0:USTF0",1762734101609,0.66158312,105490.0,105480.0,0.62357643]
["bitfinex-derivatives","BTCF0:USTF0",1762734102313,0.66158312,105490.0,105480.0,1.16088643]
["bitfinex-derivatives","BTCF0:USTF0",1762734102314,0.53779803,105490.0,105480.0,1.16088643]
["bitfinex-derivatives","BTCF0:USTF0",1762734102612,0.27132803,105490.0,105480.0,1.32345643]
["bitfinex-derivatives","BTCF0:USTF0",1762734102812,0.28132803,105490.0,105480.0,1.32445643]
["bitfinex-derivatives","BTCF0:USTF0",1762734103112,0.28132803,105490.0,105480.0,1.56145643]
["bitfinex-derivatives","BTCF0:USTF0",1762734103113,0.01,105490.0,105480.0,1.56145643]
["bitfinex-derivatives","BTCF0:USTF0",1762734103414,0.022,105490.0,105480.0,1.32445643]
["bitfinex-derivatives","BTCF0:USTF0",1762734104013,0.02,105490.0,105480.0,1.32445643]
["bitfinex-derivatives","BTCF0:USTF0",1762734104207,0.01,105490.0,105480.0,1.32345643]
["bitfinex-derivatives","BTCF0:USTF0",1762734104415,0.019,105490.0,105480.0,1.32445643]
["bitfinex-derivatives","BTCF0:USTF0",1762734104711,0.019,105490.0,105480.0,1.68525643]
["bitfinex-derivatives","BTCF0:USTF0",1762734105314,0.019,105490.0,105480.0,1.78008393]
["bitfinex-derivatives","BTCF0:USTF0",1762734105615,0.019,105490.0,105480.0,1.92225643]
["bitfinex-derivatives","BTCF0:USTF0",1762734106715,0.019,105490.0,105480.0,1.68525643]
["bitfinex-derivatives","BTCF0:USTF0",1762734106917,0.019,105490.0,105480.0,1.92225643]
["bitfinex-derivatives","BTCF0:USTF0",1762734107310,0.28813,105490.0,105480.0,1.92225643]
["bitfinex-derivatives","BTCF0:USTF0",1762734107605,0.5546,105490.0,105480.0,1.92225643]
["bitfinex-derivatives","BTCF0:USTF0",1762734107910,0.019,105490.0,105480.0,1.92225643]
["bitfinex-derivatives","BTCF0:USTF0",1762734108213,0.019,105490.0,105480.0,1.68525643]
["bitfinex-derivatives","BTCF0:USTF0",1762734108420,0.55224803,105490.0,105480.0,1.77251267]
["bitfinex-derivatives","BTCF0:USTF0",1762734108717,0.55224803,105490.0,105480.0,1.52268643]
["bitfinex-derivatives","BTCF0:USTF0",1762734109119,0.67603312,105490.0,105480.0,1.52268643]
["bitfinex-derivatives","BTCF0:USTF0",1762734109314,0.67603312,105490.0,105480.0,0.98537643]
["bitfinex-derivatives","BTCF0:USTF0",1762734109812,0.67603312,105490.0,105480.0,1.26324643]
["bitfinex-derivatives","BTCF0:USTF0",1762734110209,0.55224803,105490.0,105480.0,1.26324643]
["bitfinex-derivatives","BTCF0:USTF0",1762734110403,0.55224803,105490.0,105480.0,1.42811643]
["bitfinex-derivatives","BTCF0:USTF0",1762734110803,0.55224803,105490.0,105480.0,1.45475725]
["bitfinex-derivatives","BTCF0:USTF0",1762734111011,0.55005,105490.0,105480.0,1.45475725]
["bitfinex-derivatives","BTCF0:USTF0",1762734112110,0.55005,105490.0,105480.0,1.54958465]
["bitfinex-derivatives","BTCF0:USTF0",1762734112314,0.28421,105490.0,105480.0,1.54958465]
["bitfinex-derivatives","BTCF0:USTF0",1762734113009,0.019,105490.0,105480.0,1.54958465]
["bitfinex-derivatives","BTCF0:USTF0",1762734113210,0.019,105490.0,105480.0,1.64489465]
["bitfinex-derivatives","BTCF0:USTF0",1762734115020,0.019,105490.0,105480.0,1.67814107]
["bitfinex-derivatives","BTCF0:USTF0",1762734116922,0.019,105490.0,105480.0,1.82554107]
["bitfinex-derivatives","BTCF0:USTF0",1762734117113,0.019,105490.0,105480.0,1.52609731]
["bitfinex-derivatives","BTCF0:USTF0",1762734117313,0.019,105490.0,105480.0,1.67814107]
["bitfinex-derivatives","BTCF0:USTF0",1762734118320,0.019,105490.0,105480.0,1.64489465]
["bitfinex-derivatives","BTCF0:USTF0",1762734120210,0.019,105490.0,105480.0,1.67837736]
["bitfinex-derivatives","BTCF0:USTF0",1762734120614,0.019,105490.0,105480.0,1.64489465]
["bitfinex-derivatives","BTCF0:USTF0",1762734120816,0.019,105490.0,105480.0,1.49285089]
["bitfinex-derivatives","BTCF0:USTF0",1762734121119,0.65670921,105490.0,105480.0,1.52482354]
["bitfinex-derivatives","BTCF0:USTF0",1762734121321,0.59109096,105560.0,105490.0,0.6356784]
["bitfinex-derivatives","BTCF0:USTF0",1762734121515,1.52854,105580.0,105540.0,1.06502]
["bitfinex-derivatives","BTCF0:USTF0",1762734121823,1.16774,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734122020,1.16774,105580.0,105570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762734122021,1.18291402,105580.0,105570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762734122318,1.18511205,105580.0,105570.0,0.34334249]
["bitfinex-derivatives","BTCF0:USTF0",1762734122518,1.18511205,105580.0,105570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762734122714,1.33715581,105580.0,105570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762734122915,1.43189421,105580.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734123219,0.6,105570.0,105560.0,0.50834208]
["bitfinex-derivatives","BTCF0:USTF0",1762734123423,0.60219803,105570.0,105560.0,0.50834208]
["bitfinex-derivatives","BTCF0:USTF0",1762734123625,0.00219803,105570.0,105560.0,0.50834208]
["bitfinex-derivatives","BTCF0:USTF0",1762734123928,0.00219803,105570.0,105560.0,0.50907475]
["bitfinex-derivatives","BTCF0:USTF0",1762734124322,0.00219803,105570.0,105560.0,0.51007475]
["bitfinex-derivatives","BTCF0:USTF0",1762734124822,0.00219803,105570.0,105560.0,0.36267475]
["bitfinex-derivatives","BTCF0:USTF0",1762734125021,0.01319803,105570.0,105560.0,0.36467475]
["bitfinex-derivatives","BTCF0:USTF0",1762734125622,0.01319803,105570.0,105560.0,0.36367475]
["bitfinex-derivatives","BTCF0:USTF0",1762734125819,0.01919803,105570.0,105560.0,0.36367475]
["bitfinex-derivatives","BTCF0:USTF0",1762734127923,0.01919803,105570.0,105560.0,1.23423475]
["bitfinex-derivatives","BTCF0:USTF0",1762734128120,0.01919803,105570.0,105560.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1762734128328,0.01919803,105570.0,105560.0,0.51107475]
["bitfinex-derivatives","BTCF0:USTF0",1762734129028,0.01919803,105570.0,105560.0,1.08683475]
["bitfinex-derivatives","BTCF0:USTF0",1762734129332,0.01919803,105570.0,105560.0,0.36367475]
["bitfinex-derivatives","BTCF0:USTF0",1762734129533,0.61919803,105570.0,105560.0,0.36294208]
["bitfinex-derivatives","BTCF0:USTF0",1762734129930,0.61919803,105570.0,105560.0,0.36367475]
["bitfinex-derivatives","BTCF0:USTF0",1762734131041,0.61919803,105570.0,105560.0,0.36294208]
["bitfinex-derivatives","BTCF0:USTF0",1762734131042,0.93296074,105570.0,105560.0,0.36294208]
["bitfinex-derivatives","BTCF0:USTF0",1762734131329,0.93296074,105570.0,105560.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1762734131530,1.0850045,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734131722,0.15204376,105570.0,105560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762734131923,0.48860376,105570.0,105560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762734132124,1.08860376,105570.0,105550.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1762734132325,0.6,105560.0,105550.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1762734132734,0.48874584,105570.0,105550.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1762734133034,0.1038122,105560.0,105550.0,0.36314011]
["bitfinex-derivatives","BTCF0:USTF0",1762734133429,0.1038122,105560.0,105550.0,0.36414011]
["bitfinex-derivatives","BTCF0:USTF0",1762734134237,0.1108122,105560.0,105550.0,0.36414011]
["bitfinex-derivatives","BTCF0:USTF0",1762734135039,0.1128122,105560.0,105550.0,0.36414011]
["bitfinex-derivatives","BTCF0:USTF0",1762734135539,0.7128122,105560.0,105550.0,0.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1762734135738,0.78067052,105560.0,105550.0,0.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1762734135939,0.7128122,105560.0,105550.0,0.00334011]
["bitfinex-derivatives","BTCF0:USTF0",1762734136642,1.0491322,105560.0,105550.0,0.36414011]
["bitfinex-derivatives","BTCF0:USTF0",1762734136942,1.0491322,105560.0,105550.0,0.00334011]
["bitfinex-derivatives","BTCF0:USTF0",1762734137141,1.1529444,105560.0,105550.0,0.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1762734137440,1.22080272,105560.0,105550.0,0.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1762734137628,1.22080272,105560.0,105550.0,0.00292698]
["bitfinex-derivatives","BTCF0:USTF0",1762734137629,0.88448272,105560.0,105550.0,0.00292698]
["bitfinex-derivatives","BTCF0:USTF0",1762734137833,1.11691052,105560.0,105550.0,0.00292698]
["bitfinex-derivatives","BTCF0:USTF0",1762734139235,1.0490522,105560.0,105550.0,0.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1762734139541,1.31547822,105560.0,105550.0,0.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1762734139745,1.3325309,105560.0,105540.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1762734139940,0.1038122,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734140244,0.1887232,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734140544,0.19872319,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734140740,0.17175059,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734140943,0.50803059,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734141244,0.4400922,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734141947,0.4440922,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734142439,0.4400922,105540.0,105530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762734142634,0.4460922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734143241,0.4550922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734144237,0.8158922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734144540,0.4550922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734144739,0.8158922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734145542,0.8208922,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734147247,0.8204122,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734147546,0.4846122,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734147742,0.8204122,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734148649,0.9151857,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734148942,0.88833624,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734149137,0.8204122,105540.0,105530.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734149540,0.9151922,105540.0,105520.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762734149745,1.0839251,105530.0,105500.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1762734149943,0.53250331,105510.0,105500.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1762734150148,0.8952926,105510.0,105500.0,0.00473911]
["bitfinex-derivatives","BTCF0:USTF0",1762734150846,0.8952958,105510.0,105490.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762734151144,2.0594224,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762734151347,0.4398522,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734151847,0.4398522,105490.0,105470.0,0.00474046]
["bitfinex-derivatives","BTCF0:USTF0",1762734152051,0.1038122,105480.0,105470.0,0.00693849]
["bitfinex-derivatives","BTCF0:USTF0",1762734152249,0.1038122,105480.0,105470.0,0.12062849]
["bitfinex-derivatives","BTCF0:USTF0",1762734152445,0.1038122,105480.0,105470.0,0.00693849]
["bitfinex-derivatives","BTCF0:USTF0",1762734152749,0.4706122,105490.0,105480.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1762734152950,0.8065722,105490.0,105480.0,0.11688803]
["bitfinex-derivatives","BTCF0:USTF0",1762734153142,0.8065722,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762734153343,0.8065722,105490.0,105480.0,0.11688803]
["bitfinex-derivatives","BTCF0:USTF0",1762734153549,0.8015722,105490.0,105480.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1762734154054,0.8015722,105490.0,105470.0,0.36654046]
["bitfinex-derivatives","BTCF0:USTF0",1762734154254,0.1038122,105480.0,105470.0,0.00793849]
["bitfinex-derivatives","BTCF0:USTF0",1762734155142,0.5684244,105480.0,105470.0,0.00574046]
["bitfinex-derivatives","BTCF0:USTF0",1762734155541,0.5684244,105480.0,105470.0,0.00693849]
["bitfinex-derivatives","BTCF0:USTF0",1762734156151,0.4646122,105480.0,105470.0,0.00693849]
["bitfinex-derivatives","BTCF0:USTF0",1762734156648,0.4756122,105480.0,105470.0,0.00474046]
["bitfinex-derivatives","BTCF0:USTF0",1762734157046,0.4806122,105480.0,105470.0,0.00693849]
["bitfinex-derivatives","BTCF0:USTF0",1762734157648,0.3768,105480.0,105470.0,0.72971449]
["bitfinex-derivatives","BTCF0:USTF0",1762734157949,0.8163322,105480.0,105470.0,0.72971449]
["bitfinex-derivatives","BTCF0:USTF0",1762734158154,0.016,105480.0,105470.0,1.02941873]
["bitfinex-derivatives","BTCF0:USTF0",1762734158351,0.016,105480.0,105470.0,1.62941873]
["bitfinex-derivatives","BTCF0:USTF0",1762734158352,0.005,105480.0,105470.0,1.62941873]
["bitfinex-derivatives","BTCF0:USTF0",1762734158650,0.36094208,105500.0,105480.0,0.763617]
["bitfinex-derivatives","BTCF0:USTF0",1762734158853,0.69690208,105500.0,105490.0,0.81615227]
["bitfinex-derivatives","BTCF0:USTF0",1762734159156,0.69690208,105500.0,105490.0,0.91527384]
["bitfinex-derivatives","BTCF0:USTF0",1762734160153,0.00014208,105500.0,105490.0,0.91527384]
["bitfinex-derivatives","BTCF0:USTF0",1762734160455,0.00214208,105500.0,105490.0,0.91527384]
["bitfinex-derivatives","BTCF0:USTF0",1762734161145,0.005,105540.0,105520.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1762734161339,0.005,105540.0,105530.0,0.6155696]
["bitfinex-derivatives","BTCF0:USTF0",1762734161539,0.005,105540.0,105530.0,0.91527384]
["bitfinex-derivatives","BTCF0:USTF0",1762734161744,0.005,105540.0,105530.0,1.01005594]
["bitfinex-derivatives","BTCF0:USTF0",1762734162146,0.005,105540.0,105530.0,1.37085594]
["bitfinex-derivatives","BTCF0:USTF0",1762734162548,0.00014208,105550.0,105540.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1762734162754,0.00014208,105550.0,105540.0,1.42461384]
["bitfinex-derivatives","BTCF0:USTF0",1762734164461,0.00014208,105550.0,105540.0,1.33149227]
["bitfinex-derivatives","BTCF0:USTF0",1762734164646,0.00014208,105550.0,105540.0,1.42461384]
["bitfinex-derivatives","BTCF0:USTF0",1762734165846,0.00114208,105550.0,105540.0,1.42561384]
["bitfinex-derivatives","BTCF0:USTF0",1762734167350,0.10495428,105550.0,105540.0,1.42561384]
["bitfinex-derivatives","BTCF0:USTF0",1762734167857,0.00114208,105550.0,105540.0,1.42561384]
["bitfinex-derivatives","BTCF0:USTF0",1762734168749,0.00114208,105550.0,105540.0,1.1259096]
["bitfinex-derivatives","BTCF0:USTF0",1762734168951,0.00114208,105550.0,105540.0,1.42561384]
["bitfinex-derivatives","BTCF0:USTF0",1762734170359,0.10495428,105550.0,105540.0,0.77701803]
["bitfinex-derivatives","BTCF0:USTF0",1762734170557,0.10495428,105550.0,105540.0,0.51853803]
["bitfinex-derivatives","BTCF0:USTF0",1762734170865,0.00114208,105550.0,105540.0,0.7972896]
["bitfinex-derivatives","BTCF0:USTF0",1762734171052,0.10495428,105550.0,105540.0,1.1580896]
["bitfinex-derivatives","BTCF0:USTF0",1762734171252,0.36194208,105550.0,105540.0,0.70416803]
["bitfinex-derivatives","BTCF0:USTF0",1762734171450,0.10495428,105550.0,105540.0,1.45779384]
["bitfinex-derivatives","BTCF0:USTF0",1762734171655,0.00114208,105550.0,105540.0,1.55256694]
["bitfinex-derivatives","BTCF0:USTF0",1762734171967,0.00114208,105550.0,105540.0,1.45779384]
["bitfinex-derivatives","BTCF0:USTF0",1762734172456,0.00114208,105550.0,105540.0,1.55256684]
["bitfinex-derivatives","BTCF0:USTF0",1762734172760,0.00114208,105550.0,105540.0,1.45779384]
["bitfinex-derivatives","BTCF0:USTF0",1762734173262,0.00114208,105550.0,105540.0,1.55256684]
["bitfinex-derivatives","BTCF0:USTF0",1762734174452,0.00114208,105550.0,105540.0,1.45779384]
["bitfinex-derivatives","BTCF0:USTF0",1762734179252,0.10495428,105550.0,105540.0,1.45779384]
["bitfinex-derivatives","BTCF0:USTF0",1762734179457,0.10495428,105550.0,105540.0,0.15773803]
["bitfinex-derivatives","BTCF0:USTF0",1762734179655,0.10495428,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762734179960,0.10495428,105550.0,105540.0,0.44860803]
["bitfinex-derivatives","BTCF0:USTF0",1762734179961,0.80111428,105550.0,105540.0,0.44860803]
["bitfinex-derivatives","BTCF0:USTF0",1762734180259,0.80111428,105550.0,105540.0,0.16884803]
["bitfinex-derivatives","BTCF0:USTF0",1762734180462,0.89587838,105550.0,105540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762734180763,0.80111428,105550.0,105540.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762734180955,0.80111428,105550.0,105540.0,0.31624803]
["bitfinex-derivatives","BTCF0:USTF0",1762734181157,0.44051428,105550.0,105540.0,0.86759803]
["bitfinex-derivatives","BTCF0:USTF0",1762734181557,0.00114208,105550.0,105540.0,1.35519694]
["bitfinex-derivatives","BTCF0:USTF0",1762734181758,0.00114208,105550.0,105540.0,1.50292384]
["bitfinex-derivatives","BTCF0:USTF0",1762734181958,0.00114208,105550.0,105540.0,1.95849694]
["bitfinex-derivatives","BTCF0:USTF0",1762734183258,1.81919057,105580.0,105570.0,0.55812924]
["bitfinex-derivatives","BTCF0:USTF0",1762734183462,1.81919057,105580.0,105570.0,0.70658519]
["bitfinex-derivatives","BTCF0:USTF0",1762734183763,1.81919057,105580.0,105570.0,0.69980595]
["bitfinex-derivatives","BTCF0:USTF0",1762734184358,1.82619057,105580.0,105570.0,0.70080595]
["bitfinex-derivatives","BTCF0:USTF0",1762734184560,1.82619057,105580.0,105570.0,0.14945595]
["bitfinex-derivatives","BTCF0:USTF0",1762734185560,1.82719057,105580.0,105570.0,0.70080595]
["bitfinex-derivatives","BTCF0:USTF0",1762734186368,1.82719057,105580.0,105570.0,0.55454803]
["bitfinex-derivatives","BTCF0:USTF0",1762734187363,2.69363448,105580.0,105560.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1762734187563,0.62724951,105570.0,105560.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1762734188270,0.6631706,105570.0,105560.0,0.00128849]
["bitfinex-derivatives","BTCF0:USTF0",1762734188471,0.7480816,105570.0,105560.0,0.00128849]
["bitfinex-derivatives","BTCF0:USTF0",1762734188769,0.094763,105560.0,105530.0,0.00677853]
["bitfinex-derivatives","BTCF0:USTF0",1762734188971,0.53256184,105540.0,105530.0,0.28873656]
["bitfinex-derivatives","BTCF0:USTF0",1762734189663,0.53256184,105540.0,105530.0,0.56032656]
["bitfinex-derivatives","BTCF0:USTF0",1762734189865,0.4646122,105540.0,105530.0,0.56032656]
["bitfinex-derivatives","BTCF0:USTF0",1762734191068,0.4666122,105540.0,105530.0,0.56132656]
["bitfinex-derivatives","BTCF0:USTF0",1762734191265,0.4666122,105540.0,105530.0,0.56432656]
["bitfinex-derivatives","BTCF0:USTF0",1762734192271,0.53456184,105540.0,105530.0,0.56432656]
["bitfinex-derivatives","BTCF0:USTF0",1762734192569,0.4666122,105540.0,105530.0,0.01297656]
["bitfinex-derivatives","BTCF0:USTF0",1762734192968,0.5515232,105540.0,105530.0,0.01297656]
["bitfinex-derivatives","BTCF0:USTF0",1762734194276,0.5613854,105540.0,105530.0,0.01077853]
["bitfinex-derivatives","BTCF0:USTF0",1762734194474,0.5613854,105540.0,105530.0,0.01297656]
["bitfinex-derivatives","BTCF0:USTF0",1762734194661,0.3628,105540.0,105530.0,0.01297656]
["bitfinex-derivatives","BTCF0:USTF0",1762734194865,0.58315742,105540.0,105530.0,0.01297656]
["bitfinex-derivatives","BTCF0:USTF0",1762734195572,0.60005588,105540.0,105530.0,0.65910866]
["bitfinex-derivatives","BTCF0:USTF0",1762734195766,0.58313083,105540.0,105530.0,0.65910866]
["bitfinex-derivatives","BTCF0:USTF0",1762734195968,0.91845083,105540.0,105530.0,0.65910866]
["bitfinex-derivatives","BTCF0:USTF0",1762734196168,0.55765083,105540.0,105530.0,0.65910866]
["bitfinex-derivatives","BTCF0:USTF0",1762734196366,0.55765083,105540.0,105530.0,0.56432656]
["bitfinex-derivatives","BTCF0:USTF0",1762734197269,0.06998595,105540.0,105530.0,1.41273447]
["bitfinex-derivatives","BTCF0:USTF0",1762734197473,0.002,105540.0,105530.0,1.41273415]
["bitfinex-derivatives","BTCF0:USTF0",1762734197873,0.002,105540.0,105530.0,1.31795205]
["bitfinex-derivatives","BTCF0:USTF0",1762734200667,0.002,105540.0,105530.0,0.95715205]
["bitfinex-derivatives","BTCF0:USTF0",1762734201075,0.06998595,105540.0,105530.0,0.95715205]
["bitfinex-derivatives","BTCF0:USTF0",1762734201478,0.002,105540.0,105530.0,1.41273415]
["bitfinex-derivatives","BTCF0:USTF0",1762734201683,0.15248696,105550.0,105540.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1762734201875,0.15248696,105550.0,105540.0,1.47282384]
["bitfinex-derivatives","BTCF0:USTF0",1762734202075,0.15248696,105550.0,105540.0,1.1731196]
["bitfinex-derivatives","BTCF0:USTF0",1762734202873,0.15548696,105550.0,105540.0,1.1741196]
["bitfinex-derivatives","BTCF0:USTF0",1762734203070,0.15548696,105550.0,105540.0,1.2688927]
["bitfinex-derivatives","BTCF0:USTF0",1762734203281,0.00314208,105550.0,105540.0,1.56859694]
["bitfinex-derivatives","BTCF0:USTF0",1762734203881,0.00314208,105550.0,105540.0,1.56959694]
["bitfinex-derivatives","BTCF0:USTF0",1762734204670,0.33496,105570.0,105560.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1762734204875,0.33496,105570.0,105560.0,0.8123196]
["bitfinex-derivatives","BTCF0:USTF0",1762734205082,0.33496,105570.0,105560.0,1.11202384]
["bitfinex-derivatives","BTCF0:USTF0",1762734205283,1.6001492,105580.0,105570.0,0.55135]
["bitfinex-derivatives","BTCF0:USTF0",1762734205482,1.6001492,105580.0,105570.0,0.6466696]
["bitfinex-derivatives","BTCF0:USTF0",1762734205778,1.6001492,105580.0,105570.0,0.55354803]
["bitfinex-derivatives","BTCF0:USTF0",1762734206786,1.6081492,105580.0,105570.0,0.55454803]
["bitfinex-derivatives","BTCF0:USTF0",1762734207486,1.6101492,105580.0,105570.0,0.53913903]
["bitfinex-derivatives","BTCF0:USTF0",1762734208082,1.6091492,105580.0,105570.0,0.53913903]
["bitfinex-derivatives","BTCF0:USTF0",1762734208282,1.6061492,105580.0,105570.0,0.53913903]
["bitfinex-derivatives","BTCF0:USTF0",1762734208676,1.02501837,105580.0,105570.0,1.53491104]
["bitfinex-derivatives","BTCF0:USTF0",1762734209081,1.02501837,105580.0,105570.0,1.44016484]
["bitfinex-derivatives","BTCF0:USTF0",1762734209284,1.02501837,105580.0,105570.0,1.53491104]
["bitfinex-derivatives","BTCF0:USTF0",1762734210086,1.02501837,105580.0,105570.0,1.44016484]
["bitfinex-derivatives","BTCF0:USTF0",1762734211388,1.02101837,105580.0,105570.0,1.44116484]
["bitfinex-derivatives","BTCF0:USTF0",1762734211591,1.02001837,105580.0,105570.0,1.44116484]
["bitfinex-derivatives","BTCF0:USTF0",1762734211791,1.02001837,105580.0,105570.0,1.44416484]
["bitfinex-derivatives","BTCF0:USTF0",1762734211992,1.02001837,105580.0,105570.0,1.53891094]
["bitfinex-derivatives","BTCF0:USTF0",1762734212292,1.02001837,105580.0,105570.0,1.44416484]
["bitfinex-derivatives","BTCF0:USTF0",1762734213092,1.02001837,105580.0,105570.0,1.35104327]
["bitfinex-derivatives","BTCF0:USTF0",1762734213290,1.02001837,105580.0,105570.0,1.44416484]
["bitfinex-derivatives","BTCF0:USTF0",1762734213886,1.02001837,105580.0,105570.0,1.29676484]
["bitfinex-derivatives","BTCF0:USTF0",1762734214492,1.02001837,105580.0,105570.0,1.53891104]
["bitfinex-derivatives","BTCF0:USTF0",1762734214795,1.02001837,105580.0,105570.0,1.78141104]
["bitfinex-derivatives","BTCF0:USTF0",1762734214995,1.006,105580.0,105570.0,1.78141104]
["bitfinex-derivatives","BTCF0:USTF0",1762734216097,0.89368125,105580.0,105570.0,2.38141104]
["bitfinex-derivatives","BTCF0:USTF0",1762734217000,0.34842558,105580.0,105570.0,1.98858523]
["bitfinex-derivatives","BTCF0:USTF0",1762734217192,0.34842558,105580.0,105570.0,1.74608523]
["bitfinex-derivatives","BTCF0:USTF0",1762734217384,0.34842558,105580.0,105570.0,1.98288523]
["bitfinex-derivatives","BTCF0:USTF0",1762734217585,0.34842558,105580.0,105570.0,1.74608523]
["bitfinex-derivatives","BTCF0:USTF0",1762734218097,0.34842558,105580.0,105570.0,1.98288523]
["bitfinex-derivatives","BTCF0:USTF0",1762734218395,0.34842558,105580.0,105570.0,2.22538523]
["bitfinex-derivatives","BTCF0:USTF0",1762734218591,0.460837,105620.0,105580.0,0.0947372]
["bitfinex-derivatives","BTCF0:USTF0",1762734218891,0.36299803,105610.0,105590.0,0.0947194]
["bitfinex-derivatives","BTCF0:USTF0",1762734219296,0.36299803,105610.0,105580.0,0.99778208]
["bitfinex-derivatives","BTCF0:USTF0",1762734219595,0.3608,105600.0,105580.0,0.99792046]
["bitfinex-derivatives","BTCF0:USTF0",1762734219798,0.52607803,105600.0,105580.0,0.48477848]
["bitfinex-derivatives","BTCF0:USTF0",1762734220096,0.88632,105590.0,105580.0,0.39004208]
["bitfinex-derivatives","BTCF0:USTF0",1762734220297,0.88851803,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734220497,0.88851803,105590.0,105580.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762734221091,0.88851803,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734221297,0.89051803,105590.0,105580.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762734221497,0.89051803,105590.0,105580.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734226503,0.89051803,105590.0,105580.0,0.14954208]
["bitfinex-derivatives","BTCF0:USTF0",1762734226703,0.89051803,105590.0,105580.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734228104,0.89051803,105590.0,105580.0,0.14954208]
["bitfinex-derivatives","BTCF0:USTF0",1762734231815,0.63843803,105590.0,105580.0,0.24427938]
["bitfinex-derivatives","BTCF0:USTF0",1762734232809,0.3628,105590.0,105580.0,0.24427938]
["bitfinex-derivatives","BTCF0:USTF0",1762734233211,0.002,105590.0,105580.0,0.48677938]
["bitfinex-derivatives","BTCF0:USTF0",1762734233816,0.001,105590.0,105580.0,0.48977358]
["bitfinex-derivatives","BTCF0:USTF0",1762734234010,0.001,105590.0,105580.0,0.24627358]
["bitfinex-derivatives","BTCF0:USTF0",1762734234209,0.001,105590.0,105580.0,1.09277358]
["bitfinex-derivatives","BTCF0:USTF0",1762734234416,0.001,105590.0,105580.0,1.32953358]
["bitfinex-derivatives","BTCF0:USTF0",1762734235118,0.001,105590.0,105580.0,1.09277358]
["bitfinex-derivatives","BTCF0:USTF0",1762734235512,0.001,105590.0,105580.0,1.32953358]
["bitfinex-derivatives","BTCF0:USTF0",1762734235710,0.001,105590.0,105580.0,1.09277358]
["bitfinex-derivatives","BTCF0:USTF0",1762734235912,0.001,105590.0,105580.0,1.32953358]
["bitfinex-derivatives","BTCF0:USTF0",1762734236813,0.001,105590.0,105580.0,1.24511846]
["bitfinex-derivatives","BTCF0:USTF0",1762734237010,0.00319803,105590.0,105580.0,0.63480208]
["bitfinex-derivatives","BTCF0:USTF0",1762734237216,0.001,105590.0,105580.0,0.49277948]
["bitfinex-derivatives","BTCF0:USTF0",1762734237416,0.001,105590.0,105580.0,0.72953948]
["bitfinex-derivatives","BTCF0:USTF0",1762734238218,0.001,105590.0,105580.0,0.49277948]
["bitfinex-derivatives","BTCF0:USTF0",1762734238512,0.001,105590.0,105580.0,1.2690389]
["bitfinex-derivatives","BTCF0:USTF0",1762734239413,0.001,105590.0,105580.0,1.0322789]
["bitfinex-derivatives","BTCF0:USTF0",1762734239618,0.001,105590.0,105580.0,1.2690389]
["bitfinex-derivatives","BTCF0:USTF0",1762734239818,0.3608,105600.0,105590.0,0.0947285]
["bitfinex-derivatives","BTCF0:USTF0",1762734240022,0.51281,105600.0,105590.0,0.3314885]
["bitfinex-derivatives","BTCF0:USTF0",1762734240710,0.3608,105600.0,105590.0,0.72633338]
["bitfinex-derivatives","BTCF0:USTF0",1762734240912,0.3618,105600.0,105590.0,0.75368762]
["bitfinex-derivatives","BTCF0:USTF0",1762734241416,0.001,105600.0,105590.0,0.75368762]
["bitfinex-derivatives","BTCF0:USTF0",1762734241722,0.001,105600.0,105590.0,0.75568762]
["bitfinex-derivatives","BTCF0:USTF0",1762734242222,0.001,105600.0,105590.0,0.51892762]
["bitfinex-derivatives","BTCF0:USTF0",1762734242418,0.001,105600.0,105590.0,0.75568762]
["bitfinex-derivatives","BTCF0:USTF0",1762734242617,0.001,105600.0,105590.0,1.11648762]
["bitfinex-derivatives","BTCF0:USTF0",1762734243125,0.001,105600.0,105590.0,0.75568762]
["bitfinex-derivatives","BTCF0:USTF0",1762734243423,0.51600803,105600.0,105590.0,0.75568762]
["bitfinex-derivatives","BTCF0:USTF0",1762734243617,0.51600803,105600.0,105590.0,0.51892762]
["bitfinex-derivatives","BTCF0:USTF0",1762734243815,0.51600803,105600.0,105590.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1762734243816,1.04965803,105600.0,105590.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1762734244022,1.04965803,105600.0,105590.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1762734244322,0.51600803,105600.0,105590.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1762734244621,0.51381,105600.0,105590.0,0.63997338]
["bitfinex-derivatives","BTCF0:USTF0",1762734245018,0.001,105600.0,105590.0,1.23753338]
["bitfinex-derivatives","BTCF0:USTF0",1762734245220,0.001,105600.0,105590.0,1.26334105]
["bitfinex-derivatives","BTCF0:USTF0",1762734246512,0.001,105600.0,105590.0,1.02658105]
["bitfinex-derivatives","BTCF0:USTF0",1762734246920,0.001,105600.0,105590.0,1.26334105]
["bitfinex-derivatives","BTCF0:USTF0",1762734247326,0.001,105600.0,105590.0,0.90254105]
["bitfinex-derivatives","BTCF0:USTF0",1762734247622,0.001,105600.0,105590.0,1.02658105]
["bitfinex-derivatives","BTCF0:USTF0",1762734247820,0.001,105600.0,105590.0,1.26334105]
["bitfinex-derivatives","BTCF0:USTF0",1762734248315,0.001,105600.0,105590.0,1.02658105]
["bitfinex-derivatives","BTCF0:USTF0",1762734248614,0.15301,105600.0,105590.0,0.93185255]
["bitfinex-derivatives","BTCF0:USTF0",1762734248815,1.04965803,105600.0,105590.0,0.02880767]
["bitfinex-derivatives","BTCF0:USTF0",1762734249019,1.04965803,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734249922,1.04965803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734250220,0.68885803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734250621,1.04965803,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734250813,0.68885803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734251012,1.04965803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734251213,0.68885803,105600.0,105590.0,0.4585284]
["bitfinex-derivatives","BTCF0:USTF0",1762734251414,0.68885803,105600.0,105590.0,0.4843271]
["bitfinex-derivatives","BTCF0:USTF0",1762734251613,0.68885803,105600.0,105590.0,0.1235271]
["bitfinex-derivatives","BTCF0:USTF0",1762734251924,1.04965803,105600.0,105590.0,0.1235271]
["bitfinex-derivatives","BTCF0:USTF0",1762734252117,1.04965803,105600.0,105590.0,0.0287987]
["bitfinex-derivatives","BTCF0:USTF0",1762734252715,1.04965803,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734252917,1.04965803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734253226,1.04965803,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734253425,1.04965803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734253615,1.04965803,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734253923,1.04965803,105600.0,105590.0,0.0977284]
["bitfinex-derivatives","BTCF0:USTF0",1762734254809,0.51600803,105600.0,105590.0,0.12354513]
["bitfinex-derivatives","BTCF0:USTF0",1762734255015,0.51600803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734255216,0.3618,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734255723,0.51600803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734256023,0.15520803,105600.0,105590.0,0.82474509]
["bitfinex-derivatives","BTCF0:USTF0",1762734256419,0.15520803,105600.0,105590.0,0.72110513]
["bitfinex-derivatives","BTCF0:USTF0",1762734256624,0.15520803,105600.0,105590.0,0.58798509]
["bitfinex-derivatives","BTCF0:USTF0",1762734256816,0.68885803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734257317,0.68885803,105600.0,105590.0,0.22718509]
["bitfinex-derivatives","BTCF0:USTF0",1762734257514,0.68885803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734257718,0.15520803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734258120,0.001,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734258423,0.15301,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734258629,0.15520803,105600.0,105590.0,0.46394509]
["bitfinex-derivatives","BTCF0:USTF0",1762734259223,0.68885803,105600.0,105590.0,0.02881673]
["bitfinex-derivatives","BTCF0:USTF0",1762734259430,0.68885803,105600.0,105590.0,0.36030493]
["bitfinex-derivatives","BTCF0:USTF0",1762734259627,0.68885803,105600.0,105590.0,0.12354493]
["bitfinex-derivatives","BTCF0:USTF0",1762734259824,0.68885803,105600.0,105590.0,0.22718489]
["bitfinex-derivatives","BTCF0:USTF0",1762734260126,0.001,105600.0,105590.0,0.82474489]
["bitfinex-derivatives","BTCF0:USTF0",1762734260321,0.00014208,105610.0,105590.0,1.82578485]
["bitfinex-derivatives","BTCF0:USTF0",1762734260517,0.0095,105620.0,105610.0,0.0947103]
["bitfinex-derivatives","BTCF0:USTF0",1762734260725,0.06798595,105670.0,105640.0,0.0946834]
["bitfinex-derivatives","BTCF0:USTF0",1762734260923,0.27915267,105670.0,105660.0,0.3203735]
["bitfinex-derivatives","BTCF0:USTF0",1762734261224,0.62922475,105670.0,105660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734261427,0.62922475,105670.0,105630.0,0.65039918]
["bitfinex-derivatives","BTCF0:USTF0",1762734261428,0.68566,105660.0,105630.0,0.6253275]
["bitfinex-derivatives","BTCF0:USTF0",1762734261626,1.25798162,105660.0,105650.0,0.10583799]
["bitfinex-derivatives","BTCF0:USTF0",1762734261825,1.04719267,105660.0,105650.0,0.20051239]
["bitfinex-derivatives","BTCF0:USTF0",1762734262036,0.51731,105680.0,105660.0,0.0946576]
["bitfinex-derivatives","BTCF0:USTF0",1762734262336,0.001,105670.0,105660.0,0.48839653]
["bitfinex-derivatives","BTCF0:USTF0",1762734262539,0.001,105670.0,105660.0,1.37270456]
["bitfinex-derivatives","BTCF0:USTF0",1762734262735,0.00464208,105680.0,105670.0,0.1895665]
["bitfinex-derivatives","BTCF0:USTF0",1762734263035,0.00464208,105680.0,105670.0,0.76440355]
["bitfinex-derivatives","BTCF0:USTF0",1762734263235,0.58165391,105680.0,105670.0,0.76436024]
["bitfinex-derivatives","BTCF0:USTF0",1762734263430,0.58165391,105680.0,105670.0,0.6314402]
["bitfinex-derivatives","BTCF0:USTF0",1762734263634,1.11088103,105680.0,105670.0,0.6314402]
["bitfinex-derivatives","BTCF0:USTF0",1762734263842,1.110922,105680.0,105670.0,0.6354402]
["bitfinex-derivatives","BTCF0:USTF0",1762734264134,0.53491017,105680.0,105670.0,0.6354402]
["bitfinex-derivatives","BTCF0:USTF0",1762734264339,0.53491017,105680.0,105670.0,0.83399016]
["bitfinex-derivatives","BTCF0:USTF0",1762734264635,0.00568305,105680.0,105670.0,1.20927024]
["bitfinex-derivatives","BTCF0:USTF0",1762734264839,0.00568305,105680.0,105670.0,1.32164016]
["bitfinex-derivatives","BTCF0:USTF0",1762734265239,0.00568305,105680.0,105670.0,1.11436024]
["bitfinex-derivatives","BTCF0:USTF0",1762734265441,1e-07,105680.0,105670.0,1.80899]
["bitfinex-derivatives","BTCF0:USTF0",1762734265629,1e-07,105680.0,105670.0,1.71436024]
["bitfinex-derivatives","BTCF0:USTF0",1762734265835,0.52922722,105680.0,105670.0,0.87780024]
["bitfinex-derivatives","BTCF0:USTF0",1762734266137,0.57601183,105700.0,105690.0,0.0946385]
["bitfinex-derivatives","BTCF0:USTF0",1762734266436,0.0121362,105710.0,105690.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1762734266632,0.59034606,105710.0,105690.0,1.0727586]
["bitfinex-derivatives","BTCF0:USTF0",1762734266836,0.23652002,105700.0,105690.0,0.4554386]
["bitfinex-derivatives","BTCF0:USTF0",1762734267039,0.95114606,105710.0,105700.0,0.0946296]
["bitfinex-derivatives","BTCF0:USTF0",1762734267227,0.3608,105710.0,105700.0,0.19826956]
["bitfinex-derivatives","BTCF0:USTF0",1762734267431,0.90187873,105710.0,105700.0,0.43698759]
["bitfinex-derivatives","BTCF0:USTF0",1762734267731,0.90187873,105710.0,105700.0,0.09682763]
["bitfinex-derivatives","BTCF0:USTF0",1762734267925,0.90187873,105710.0,105700.0,0.33334763]
["bitfinex-derivatives","BTCF0:USTF0",1762734268132,2.13433083,105710.0,105700.0,0.09882763]
["bitfinex-derivatives","BTCF0:USTF0",1762734268331,2.13433083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734268541,2.13533083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734269037,1.89881081,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734269238,1.89881081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734269736,2.13533083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734269938,1.89881081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734270140,1.89881081,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734270141,2.13533083,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734270438,1.89881081,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734270833,1.89881081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734271038,2.13533083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734271243,2.13533083,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734271438,1.90381081,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734271628,1.90381081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734272038,2.14033083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734272439,1.90381081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734272738,2.14033083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734272940,1.90381081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734273130,2.14033083,105710.0,105700.0,0.09882783]
["bitfinex-derivatives","BTCF0:USTF0",1762734273536,1.90381081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734274040,2.14033083,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734274540,2.24397079,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734274737,0.27357,105670.0,105660.0,0.60568866]
["bitfinex-derivatives","BTCF0:USTF0",1762734275039,0.27357,105670.0,105660.0,0.86366093]
["bitfinex-derivatives","BTCF0:USTF0",1762734275040,0.87909885,105670.0,105660.0,0.86366093]
["bitfinex-derivatives","BTCF0:USTF0",1762734275234,1.4549686,105670.0,105660.0,0.62706093]
["bitfinex-derivatives","BTCF0:USTF0",1762734275634,0.93740242,105670.0,105660.0,0.96730089]
["bitfinex-derivatives","BTCF0:USTF0",1762734276129,0.93740242,105670.0,105660.0,0.73070089]
["bitfinex-derivatives","BTCF0:USTF0",1762734276334,0.93740242,105670.0,105660.0,0.73570089]
["bitfinex-derivatives","BTCF0:USTF0",1762734276646,0.51542208,105680.0,105670.0,0.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1762734276839,0.87695475,105680.0,105670.0,0.20049469]
["bitfinex-derivatives","BTCF0:USTF0",1762734277148,1.4528245,105680.0,105670.0,0.20049469]
["bitfinex-derivatives","BTCF0:USTF0",1762734277646,1.7841866,105680.0,105670.0,0.09685473]
["bitfinex-derivatives","BTCF0:USTF0",1762734277850,1.7851866,105680.0,105670.0,0.10085473]
["bitfinex-derivatives","BTCF0:USTF0",1762734278839,1.7851866,105680.0,105670.0,0.10385473]
["bitfinex-derivatives","BTCF0:USTF0",1762734279043,1.18786658,105680.0,105670.0,0.10385473]
["bitfinex-derivatives","BTCF0:USTF0",1762734279345,1.18786658,105680.0,105670.0,0.20749469]
["bitfinex-derivatives","BTCF0:USTF0",1762734279849,1.8975466,105680.0,105670.0,0.10385473]
["bitfinex-derivatives","BTCF0:USTF0",1762734280237,1.8975466,105680.0,105670.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762734281749,1.8975466,105680.0,105670.0,0.10385483]
["bitfinex-derivatives","BTCF0:USTF0",1762734281950,1.8975466,105680.0,105670.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762734282152,1.8975466,105680.0,105670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762734282452,1.8975466,105680.0,105670.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762734284148,1.8975466,105680.0,105670.0,0.10385483]
["bitfinex-derivatives","BTCF0:USTF0",1762734284346,1.8975466,105680.0,105670.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762734284544,1.8975466,105680.0,105670.0,0.10385483]
["bitfinex-derivatives","BTCF0:USTF0",1762734285348,0.54029,105670.0,105660.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1762734285554,2.25948681,105670.0,105660.0,0.62706373]
["bitfinex-derivatives","BTCF0:USTF0",1762734286350,1.54980679,105670.0,105660.0,0.63106373]
["bitfinex-derivatives","BTCF0:USTF0",1762734286656,1.78732681,105670.0,105660.0,0.74270369]
["bitfinex-derivatives","BTCF0:USTF0",1762734286849,1.55080679,105670.0,105660.0,0.74270369]
["bitfinex-derivatives","BTCF0:USTF0",1762734287148,1.55080679,105670.0,105660.0,0.63906373]
["bitfinex-derivatives","BTCF0:USTF0",1762734287149,1.42652681,105670.0,105660.0,0.63906373]
["bitfinex-derivatives","BTCF0:USTF0",1762734287342,1.42652681,105670.0,105660.0,0.76742271]
["bitfinex-derivatives","BTCF0:USTF0",1762734287343,1.55080679,105670.0,105660.0,0.76742271]
["bitfinex-derivatives","BTCF0:USTF0",1762734287542,0.3618,105670.0,105660.0,1.07421369]
["bitfinex-derivatives","BTCF0:USTF0",1762734287749,0.3618,105670.0,105660.0,1.09892988]
["bitfinex-derivatives","BTCF0:USTF0",1762734287951,0.3618,105670.0,105660.0,0.99528992]
["bitfinex-derivatives","BTCF0:USTF0",1762734288150,1.12624269,105670.0,105660.0,0.86232988]
["bitfinex-derivatives","BTCF0:USTF0",1762734288545,0.59832002,105670.0,105660.0,0.86232988]
["bitfinex-derivatives","BTCF0:USTF0",1762734288946,0.61979,105670.0,105660.0,1.09892988]
["bitfinex-derivatives","BTCF0:USTF0",1762734289153,0.59905269,105670.0,105660.0,0.86232988]
["bitfinex-derivatives","BTCF0:USTF0",1762734289354,0.36253267,105670.0,105660.0,1.09892988]
["bitfinex-derivatives","BTCF0:USTF0",1762734289654,1.12624269,105670.0,105660.0,0.86232988]
["bitfinex-derivatives","BTCF0:USTF0",1762734290347,0.59832002,105670.0,105660.0,0.86232988]
["bitfinex-derivatives","BTCF0:USTF0",1762734290549,0.3618,105670.0,105660.0,1.09892988]
["bitfinex-derivatives","BTCF0:USTF0",1762734291746,0.001,105670.0,105660.0,1.09892988]
["bitfinex-derivatives","BTCF0:USTF0",1762734292852,0.36094208,105680.0,105670.0,0.1895668]
["bitfinex-derivatives","BTCF0:USTF0",1762734293052,0.16219208,105680.0,105670.0,0.35359647]
["bitfinex-derivatives","BTCF0:USTF0",1762734293255,0.16219208,105680.0,105670.0,0.59015647]
["bitfinex-derivatives","BTCF0:USTF0",1762734293457,0.39746006,105680.0,105670.0,0.55668098]
["bitfinex-derivatives","BTCF0:USTF0",1762734293852,0.37599008,105680.0,105670.0,0.32012098]
["bitfinex-derivatives","BTCF0:USTF0",1762734294061,0.23752002,105680.0,105670.0,0.32512098]
["bitfinex-derivatives","BTCF0:USTF0",1762734294454,0.23752002,105680.0,105670.0,0.56368098]
["bitfinex-derivatives","BTCF0:USTF0",1762734294455,0.001,105680.0,105670.0,0.56368098]
["bitfinex-derivatives","BTCF0:USTF0",1762734294948,0.00014208,105690.0,105680.0,0.0946478]
["bitfinex-derivatives","BTCF0:USTF0",1762734295152,0.57601183,105690.0,105680.0,0.22520198]
["bitfinex-derivatives","BTCF0:USTF0",1762734295561,0.81253185,105690.0,105680.0,0.22520198]
["bitfinex-derivatives","BTCF0:USTF0",1762734295958,0.5777445,105690.0,105680.0,0.22820198]
["bitfinex-derivatives","BTCF0:USTF0",1762734296256,0.5777445,105690.0,105680.0,0.22920198]
["bitfinex-derivatives","BTCF0:USTF0",1762734296662,1.1965345,105690.0,105680.0,0.22920198]
["bitfinex-derivatives","BTCF0:USTF0",1762734297160,1.43305452,105690.0,105680.0,0.22920198]
["bitfinex-derivatives","BTCF0:USTF0",1762734297456,1.1965345,105690.0,105680.0,0.22920198]
["bitfinex-derivatives","BTCF0:USTF0",1762734297657,0.23652002,105690.0,105680.0,2.04282743]
["bitfinex-derivatives","BTCF0:USTF0",1762734297851,0.005,105710.0,105700.0,0.1895399]
["bitfinex-derivatives","BTCF0:USTF0",1762734298058,0.005,105710.0,105700.0,1.09500707]
["bitfinex-derivatives","BTCF0:USTF0",1762734298254,0.005,105710.0,105700.0,1.33152707]
["bitfinex-derivatives","BTCF0:USTF0",1762734298455,0.15201,105720.0,105710.0,0.19826086]
["bitfinex-derivatives","BTCF0:USTF0",1762734298652,0.22178983,105720.0,105710.0,0.85576807]
["bitfinex-derivatives","BTCF0:USTF0",1762734299153,0.22178983,105720.0,105710.0,0.61928807]
["bitfinex-derivatives","BTCF0:USTF0",1762734299354,0.06977983,105720.0,105710.0,0.58597508]
["bitfinex-derivatives","BTCF0:USTF0",1762734299559,9.472e-05,105730.0,105710.0,1.90179906]
["bitfinex-derivatives","BTCF0:USTF0",1762734299756,0.36162739,105730.0,105710.0,0.80404611]
["bitfinex-derivatives","BTCF0:USTF0",1762734299962,0.86876739,105730.0,105720.0,0.16510051]
["bitfinex-derivatives","BTCF0:USTF0",1762734300152,0.86876739,105730.0,105720.0,0.19201473]
["bitfinex-derivatives","BTCF0:USTF0",1762734300353,0.86876739,105730.0,105720.0,0.44849473]
["bitfinex-derivatives","BTCF0:USTF0",1762734300553,0.23657474,105730.0,105720.0,0.21201473]
["bitfinex-derivatives","BTCF0:USTF0",1762734300752,0.59737474,105730.0,105720.0,0.19201473]
["bitfinex-derivatives","BTCF0:USTF0",1762734300957,0.36089472,105730.0,105720.0,0.95857473]
["bitfinex-derivatives","BTCF0:USTF0",1762734301254,0.23757474,105730.0,105720.0,1.63622969]
["bitfinex-derivatives","BTCF0:USTF0",1762734301459,0.00182739,105730.0,105720.0,1.14435354]
["bitfinex-derivatives","BTCF0:USTF0",1762734301655,0.36189472,105730.0,105720.0,0.95485854]
["bitfinex-derivatives","BTCF0:USTF0",1762734302159,0.59837474,105730.0,105720.0,0.71837854]
["bitfinex-derivatives","BTCF0:USTF0",1762734302458,9.472e-05,105730.0,105720.0,0.95485854]
["bitfinex-derivatives","BTCF0:USTF0",1762734302657,0.36089472,105730.0,105720.0,1.2594985]
["bitfinex-derivatives","BTCF0:USTF0",1762734302851,0.36089472,105730.0,105720.0,1.4489935]
["bitfinex-derivatives","BTCF0:USTF0",1762734303157,0.36089472,105730.0,105720.0,1.3544085]
["bitfinex-derivatives","BTCF0:USTF0",1762734303454,0.93854722,105730.0,105720.0,1.0894985]
["bitfinex-derivatives","BTCF0:USTF0",1762734303653,1.17502724,105730.0,105720.0,0.09881003]
["bitfinex-derivatives","BTCF0:USTF0",1762734303854,0.93854722,105730.0,105720.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1762734304061,1.26986932,105730.0,105720.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1762734304266,1.26986932,105730.0,105720.0,0.09881003]
["bitfinex-derivatives","BTCF0:USTF0",1762734304456,1.0333893,105730.0,105720.0,0.10783799]
["bitfinex-derivatives","BTCF0:USTF0",1762734304656,1.74278932,105730.0,105720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734304965,1.74278932,105730.0,105720.0,0.09880993]
["bitfinex-derivatives","BTCF0:USTF0",1762734306954,1.74278932,105730.0,105720.0,0.20244989]
["bitfinex-derivatives","BTCF0:USTF0",1762734307159,1.74278932,105730.0,105720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762734307763,0.9972721,105720.0,105710.0,0.46226017]
["bitfinex-derivatives","BTCF0:USTF0",1762734307961,0.50714,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734308269,0.50714,105690.0,105680.0,0.27262698]
["bitfinex-derivatives","BTCF0:USTF0",1762734308567,1.32431475,105690.0,105680.0,0.20048579]
["bitfinex-derivatives","BTCF0:USTF0",1762734308757,1.56079477,105690.0,105680.0,0.20048579]
["bitfinex-derivatives","BTCF0:USTF0",1762734308958,1.32431475,105690.0,105680.0,0.20048579]
["bitfinex-derivatives","BTCF0:USTF0",1762734309155,1.56079477,105690.0,105680.0,0.09684583]
["bitfinex-derivatives","BTCF0:USTF0",1762734309455,1.32431475,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734309657,1.56079477,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734309860,1.56279477,105690.0,105680.0,0.12084583]
["bitfinex-derivatives","BTCF0:USTF0",1762734310059,2.63591477,105690.0,105680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762734310262,0.66595,105660.0,105650.0,0.00473238]
["bitfinex-derivatives","BTCF0:USTF0",1762734310565,0.50714,105650.0,105640.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1762734310859,0.86867267,105650.0,105640.0,0.20052059]
["bitfinex-derivatives","BTCF0:USTF0",1762734311070,1.19999477,105650.0,105640.0,0.20052059]
["bitfinex-derivatives","BTCF0:USTF0",1762734311370,1.19999477,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762734311665,0.50714,105630.0,105620.0,0.40700583]
["bitfinex-derivatives","BTCF0:USTF0",1762734311870,1.22947267,105630.0,105620.0,0.40920386]
["bitfinex-derivatives","BTCF0:USTF0",1762734312059,0.66595,105600.0,105590.0,0.62593247]
["bitfinex-derivatives","BTCF0:USTF0",1762734312363,0.97669803,105600.0,105590.0,0.72957243]
["bitfinex-derivatives","BTCF0:USTF0",1762734312661,0.59736283,105600.0,105590.0,0.72957243]
["bitfinex-derivatives","BTCF0:USTF0",1762734312865,0.36308084,105600.0,105590.0,0.98633243]
["bitfinex-derivatives","BTCF0:USTF0",1762734313256,0.36308084,105600.0,105590.0,0.74957243]
["bitfinex-derivatives","BTCF0:USTF0",1762734313461,1.02947881,105600.0,105590.0,0.75277046]
["bitfinex-derivatives","BTCF0:USTF0",1762734313663,0.85290883,105600.0,105590.0,0.75277046]
["bitfinex-derivatives","BTCF0:USTF0",1762734313863,0.61642881,105600.0,105590.0,0.74277046]
["bitfinex-derivatives","BTCF0:USTF0",1762734314063,0.36352881,105600.0,105590.0,0.75977046]
["bitfinex-derivatives","BTCF0:USTF0",1762734314266,1.02947881,105600.0,105590.0,0.75977046]
["bitfinex-derivatives","BTCF0:USTF0",1762734314568,0.36352881,105600.0,105590.0,0.74277046]
["bitfinex-derivatives","BTCF0:USTF0",1762734314770,0.23720883,105600.0,105590.0,0.76177046]
["bitfinex-derivatives","BTCF0:USTF0",1762734315062,1.03047881,105600.0,105590.0,0.74877046]
["bitfinex-derivatives","BTCF0:USTF0",1762734315463,1.03047881,105600.0,105590.0,0.6451315]
["bitfinex-derivatives","BTCF0:USTF0",1762734315768,1.26595883,105600.0,105590.0,0.74877146]
["bitfinex-derivatives","BTCF0:USTF0",1762734315968,1.02947881,105600.0,105590.0,0.73877146]
["bitfinex-derivatives","BTCF0:USTF0",1762734316153,1.05947881,105600.0,105590.0,0.75077146]
["bitfinex-derivatives","BTCF0:USTF0",1762734316360,0.28362881,105600.0,105590.0,0.76377146]
["bitfinex-derivatives","BTCF0:USTF0",1762734316559,0.28662881,105600.0,105590.0,0.75877146]
["bitfinex-derivatives","BTCF0:USTF0",1762734316765,0.033,105600.0,105590.0,0.76877146]
["bitfinex-derivatives","BTCF0:USTF0",1762734317072,0.03372881,105600.0,105590.0,0.79706327]
["bitfinex-derivatives","BTCF0:USTF0",1762734317370,1.06047881,105600.0,105590.0,0.79706327]
["bitfinex-derivatives","BTCF0:USTF0",1762734317671,1.06047881,105600.0,105590.0,0.70233487]
["bitfinex-derivatives","BTCF0:USTF0",1762734317968,1.06047881,105600.0,105590.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1762734317969,1.05747881,105600.0,105590.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1762734318160,2.45954853,105600.0,105590.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1762734318360,1.85954853,105600.0,105590.0,0.0259331]
["bitfinex-derivatives","BTCF0:USTF0",1762734318760,1.85754853,105600.0,105590.0,0.0169331]
["bitfinex-derivatives","BTCF0:USTF0",1762734319061,1.85854853,105600.0,105590.0,0.0089331]
["bitfinex-derivatives","BTCF0:USTF0",1762734319261,1.85854853,105600.0,105590.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1762734319463,1.85854853,105600.0,105590.0,0.1066615]
["bitfinex-derivatives","BTCF0:USTF0",1762734319664,0.69867881,105600.0,105590.0,0.6291315]
["bitfinex-derivatives","BTCF0:USTF0",1762734319868,0.69867881,105600.0,105590.0,0.6311315]
["bitfinex-derivatives","BTCF0:USTF0",1762734320072,0.93515883,105600.0,105590.0,0.78306327]
["bitfinex-derivatives","BTCF0:USTF0",1762734320266,0.63000883,105600.0,105590.0,0.78306327]
["bitfinex-derivatives","BTCF0:USTF0",1762734320464,0.3928,105600.0,105590.0,0.78306327]
["bitfinex-derivatives","BTCF0:USTF0",1762734320860,0.39352881,105600.0,105590.0,0.78306327]
["bitfinex-derivatives","BTCF0:USTF0",1762734321064,1.15232089,105600.0,105590.0,0.78206327]
["bitfinex-derivatives","BTCF0:USTF0",1762734321260,1.85954853,105600.0,105590.0,0.0099331]
["bitfinex-derivatives","BTCF0:USTF0",1762734321465,1.85954853,105600.0,105590.0,0.1046615]
["bitfinex-derivatives","BTCF0:USTF0",1762734321971,1.85854853,105600.0,105590.0,0.1066615]
["bitfinex-derivatives","BTCF0:USTF0",1762734322165,1.85854853,105600.0,105590.0,0.3750815]
["bitfinex-derivatives","BTCF0:USTF0",1762734322369,1.15332089,105600.0,105590.0,0.6331315]
["bitfinex-derivatives","BTCF0:USTF0",1762734322769,1.38980091,105600.0,105590.0,0.6331315]
["bitfinex-derivatives","BTCF0:USTF0",1762734322961,1.38980091,105600.0,105590.0,0.5384031]
["bitfinex-derivatives","BTCF0:USTF0",1762734323167,1.38980091,105600.0,105590.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1762734323372,1.85854853,105600.0,105590.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1762734324072,1.71114853,105600.0,105590.0,0.4018331]
["bitfinex-derivatives","BTCF0:USTF0",1762734324275,1.71114853,105600.0,105590.0,0.4008331]
["bitfinex-derivatives","BTCF0:USTF0",1762734324469,1.61630645,105600.0,105590.0,0.4008331]
["bitfinex-derivatives","BTCF0:USTF0",1762734324772,1.71114853,105600.0,105590.0,0.4008331]
["bitfinex-derivatives","BTCF0:USTF0",1762734324965,1.71114853,105600.0,105590.0,0.3998331]
["bitfinex-derivatives","BTCF0:USTF0",1762734325173,1.71114853,105600.0,105590.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1762734325174,1.71314853,105600.0,105590.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1762734325366,1.71314853,105600.0,105590.0,0.4925616]
["bitfinex-derivatives","BTCF0:USTF0",1762734325562,1.00792089,105600.0,105590.0,1.0190316]
["bitfinex-derivatives","BTCF0:USTF0",1762734325784,1.24440091,105600.0,105590.0,1.17096337]
["bitfinex-derivatives","BTCF0:USTF0",1762734326276,1.24440091,105600.0,105590.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1762734326277,1.71314853,105600.0,105590.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1762734326471,1.71534656,105600.0,105590.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762734326775,1.08778894,105600.0,105590.0,0.60958427]
["bitfinex-derivatives","BTCF0:USTF0",1762734326965,1.08778894,105600.0,105590.0,0.99948427]
["bitfinex-derivatives","BTCF0:USTF0",1762734327167,0.23948002,105600.0,105590.0,0.91698427]
["bitfinex-derivatives","BTCF0:USTF0",1762734327369,0.003,105600.0,105590.0,0.91698427]
["bitfinex-derivatives","BTCF0:USTF0",1762734327570,0.00519803,105600.0,105590.0,0.75698427]
["bitfinex-derivatives","BTCF0:USTF0",1762734327767,0.28289803,105600.0,105590.0,0.75698427]
["bitfinex-derivatives","BTCF0:USTF0",1762734327967,0.63583011,105600.0,105590.0,0.75698427]
["bitfinex-derivatives","BTCF0:USTF0",1762734328272,1.86224775,105600.0,105590.0,0.24286427]
["bitfinex-derivatives","BTCF0:USTF0",1762734328577,1.86224775,105600.0,105590.0,0.14813577]
["bitfinex-derivatives","BTCF0:USTF0",1762734328771,1.86224775,105600.0,105590.0,0.09546427]
["bitfinex-derivatives","BTCF0:USTF0",1762734329472,1.86224775,105600.0,105590.0,0.49982427]
["bitfinex-derivatives","BTCF0:USTF0",1762734329968,1.86224775,105600.0,105590.0,0.24286427]
["bitfinex-derivatives","BTCF0:USTF0",1762734330571,1.86224775,105600.0,105590.0,0.09546427]
["bitfinex-derivatives","BTCF0:USTF0",1762734331779,1.86224775,105600.0,105590.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1762734333078,1.32645775,105600.0,105590.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762734337282,0.3313221,105590.0,105560.0,0.00485859]
["bitfinex-derivatives","BTCF0:USTF0",1762734337484,1.0507198,105570.0,105560.0,0.00559126]
["bitfinex-derivatives","BTCF0:USTF0",1762734337678,0.99363011,105570.0,105560.0,0.00559126]
["bitfinex-derivatives","BTCF0:USTF0",1762734337879,1.69885775,105570.0,105560.0,0.00559126]
["bitfinex-derivatives","BTCF0:USTF0",1762734338381,1.69885775,105570.0,105560.0,0.01359126]
["bitfinex-derivatives","BTCF0:USTF0",1762734338882,1.69885775,105570.0,105560.0,0.00559126]
["bitfinex-derivatives","BTCF0:USTF0",1762734339185,1.69885775,105570.0,105560.0,0.01559126]
["bitfinex-derivatives","BTCF0:USTF0",1762734339885,1.69885775,105570.0,105560.0,0.02259126]
["bitfinex-derivatives","BTCF0:USTF0",1762734340482,1.69885775,105570.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734340688,1.3883021,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734340876,1.15402011,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734341076,1.39050013,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734341789,1.39061372,105560.0,105550.0,0.01214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734342090,1.39061372,105560.0,105550.0,0.10690608]
["bitfinex-derivatives","BTCF0:USTF0",1762734342292,1.39061372,105560.0,105550.0,0.11190608]
["bitfinex-derivatives","BTCF0:USTF0",1762734342488,1.39061372,105560.0,105550.0,0.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1762734342489,1.13538164,105560.0,105550.0,0.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1762734342684,1.29577164,105560.0,105550.0,0.36886608]
["bitfinex-derivatives","BTCF0:USTF0",1762734342990,1.29877164,105560.0,105550.0,0.11290608]
["bitfinex-derivatives","BTCF0:USTF0",1762734343388,1.39361372,105560.0,105550.0,0.01814208]
["bitfinex-derivatives","BTCF0:USTF0",1762734344683,0.53579,105540.0,105530.0,0.00473776]
["bitfinex-derivatives","BTCF0:USTF0",1762734344892,1.98356773,105540.0,105520.0,0.02503841]
["bitfinex-derivatives","BTCF0:USTF0",1762734345189,0.53579,105510.0,105500.0,0.00481026]
["bitfinex-derivatives","BTCF0:USTF0",1762734345486,1.82317773,105510.0,105500.0,0.00481026]
["bitfinex-derivatives","BTCF0:USTF0",1762734345692,2.05965775,105510.0,105500.0,0.00481026]
["bitfinex-derivatives","BTCF0:USTF0",1762734346296,2.05977806,105510.0,105500.0,0.00481026]
["bitfinex-derivatives","BTCF0:USTF0",1762734346993,2.06477806,105510.0,105500.0,0.00481026]
["bitfinex-derivatives","BTCF0:USTF0",1762734347192,2.06477806,105510.0,105500.0,0.09961926]
["bitfinex-derivatives","BTCF0:USTF0",1762734347393,2.06477806,105510.0,105500.0,0.37527926]
["bitfinex-derivatives","BTCF0:USTF0",1762734347690,2.06477806,105510.0,105500.0,0.64976926]
["bitfinex-derivatives","BTCF0:USTF0",1762734347886,1.14438836,105510.0,105500.0,0.81732926]
["bitfinex-derivatives","BTCF0:USTF0",1762734348087,1.14438836,105510.0,105500.0,0.64976926]
["bitfinex-derivatives","BTCF0:USTF0",1762734348490,1.14538836,105510.0,105500.0,0.10061926]
["bitfinex-derivatives","BTCF0:USTF0",1762734349090,1.14538836,105510.0,105500.0,0.00581026]
["bitfinex-derivatives","BTCF0:USTF0",1762734349696,1.14538836,105510.0,105500.0,0.10061926]
["bitfinex-derivatives","BTCF0:USTF0",1762734349892,1.14538836,105510.0,105500.0,0.65076926]
["bitfinex-derivatives","BTCF0:USTF0",1762734350097,1.14538836,105510.0,105500.0,0.00581026]
["bitfinex-derivatives","BTCF0:USTF0",1762734350592,1.14538836,105510.0,105500.0,0.10061926]
["bitfinex-derivatives","BTCF0:USTF0",1762734350894,1.14538836,105510.0,105500.0,0.00581026]
["bitfinex-derivatives","BTCF0:USTF0",1762734351089,1.14538836,105510.0,105500.0,0.10061926]
["bitfinex-derivatives","BTCF0:USTF0",1762734351895,1.14538836,105510.0,105500.0,0.10061936]
["bitfinex-derivatives","BTCF0:USTF0",1762734352591,0.5342,105500.0,105490.0,0.55029208]
["bitfinex-derivatives","BTCF0:USTF0",1762734352896,0.89719803,105500.0,105490.0,0.64511008]
["bitfinex-derivatives","BTCF0:USTF0",1762734353196,1.13367805,105500.0,105490.0,0.79704185]
["bitfinex-derivatives","BTCF0:USTF0",1762734353492,0.53639803,105500.0,105490.0,0.64511008]
["bitfinex-derivatives","BTCF0:USTF0",1762734353699,0.77587805,105500.0,105490.0,0.75511008]
["bitfinex-derivatives","BTCF0:USTF0",1762734353893,0.53939803,105500.0,105490.0,0.90704185]
["bitfinex-derivatives","BTCF0:USTF0",1762734354092,0.011,105500.0,105490.0,1.72580185]
["bitfinex-derivatives","BTCF0:USTF0",1762734354795,0.24748002,105500.0,105490.0,1.51388026]
["bitfinex-derivatives","BTCF0:USTF0",1762734354988,0.011,105500.0,105490.0,1.75084026]
["bitfinex-derivatives","BTCF0:USTF0",1762734355190,0.24748002,105500.0,105490.0,1.51388026]
["bitfinex-derivatives","BTCF0:USTF0",1762734355396,0.011,105500.0,105490.0,1.75084026]
["bitfinex-derivatives","BTCF0:USTF0",1762734355593,0.24748002,105500.0,105490.0,1.51388026]
["bitfinex-derivatives","BTCF0:USTF0",1762734355806,0.011,105500.0,105490.0,1.75084026]
["bitfinex-derivatives","BTCF0:USTF0",1762734356295,0.011,105500.0,105490.0,2.35084026]
["bitfinex-derivatives","BTCF0:USTF0",1762734356598,0.011,105500.0,105490.0,2.41469229]
["bitfinex-derivatives","BTCF0:USTF0",1762734359092,0.48444002,105500.0,105490.0,2.17773229]
["bitfinex-derivatives","BTCF0:USTF0",1762734359287,0.48444002,105500.0,105490.0,2.1266113]
["bitfinex-derivatives","BTCF0:USTF0",1762734359500,0.011,105500.0,105490.0,2.3635713]
["bitfinex-derivatives","BTCF0:USTF0",1762734360802,0.004,105500.0,105490.0,2.3725713]
["bitfinex-derivatives","BTCF0:USTF0",1762734361099,0.004,105500.0,105490.0,3.07928803]
["bitfinex-derivatives","BTCF0:USTF0",1762734361300,0.001,105500.0,105490.0,2.24559354]
["bitfinex-derivatives","BTCF0:USTF0",1762734361501,0.004,105500.0,105490.0,2.09919354]
["bitfinex-derivatives","BTCF0:USTF0",1762734361701,0.004,105500.0,105490.0,2.92429803]
["bitfinex-derivatives","BTCF0:USTF0",1762734361999,0.00012031,105510.0,105490.0,2.92429803]
["bitfinex-derivatives","BTCF0:USTF0",1762734362199,2.4,105570.0,105560.0,0.0947551]
["bitfinex-derivatives","BTCF0:USTF0",1762734362398,0.3608,105580.0,105570.0,0.0947462]
["bitfinex-derivatives","BTCF0:USTF0",1762734362592,0.36299803,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734362791,2.76299803,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734362996,2.7608,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734363198,4.65607303,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734363405,2.40007301,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734363594,4.29527303,105580.0,105570.0,0.44963708]
["bitfinex-derivatives","BTCF0:USTF0",1762734363794,4.29527303,105580.0,105570.0,0.46209473]
["bitfinex-derivatives","BTCF0:USTF0",1762734363995,2.40107301,105580.0,105570.0,0.83189473]
["bitfinex-derivatives","BTCF0:USTF0",1762734364304,4.29627303,105580.0,105570.0,0.81942737]
["bitfinex-derivatives","BTCF0:USTF0",1762734364501,2.40107301,105580.0,105570.0,0.81942737]
["bitfinex-derivatives","BTCF0:USTF0",1762734364704,4.29627303,105580.0,105570.0,0.81942737]
["bitfinex-derivatives","BTCF0:USTF0",1762734364901,2.40107301,105580.0,105570.0,0.81942737]
["bitfinex-derivatives","BTCF0:USTF0",1762734365097,4.29927303,105580.0,105570.0,0.82342737]
["bitfinex-derivatives","BTCF0:USTF0",1762734365411,1.86654451,105580.0,105570.0,0.91814676]
["bitfinex-derivatives","BTCF0:USTF0",1762734365598,3.76174453,105580.0,105570.0,0.95134989]
["bitfinex-derivatives","BTCF0:USTF0",1762734365903,1.04556631,105580.0,105570.0,0.95134989]
["bitfinex-derivatives","BTCF0:USTF0",1762734366100,1.23289233,105580.0,105570.0,0.93907549]
["bitfinex-derivatives","BTCF0:USTF0",1762734366303,0.00464208,105590.0,105580.0,0.0947372]
["bitfinex-derivatives","BTCF0:USTF0",1762734366604,0.00464208,105590.0,105580.0,1.10752196]
["bitfinex-derivatives","BTCF0:USTF0",1762734367306,0.00464208,105590.0,105580.0,1.0826572]
["bitfinex-derivatives","BTCF0:USTF0",1762734367496,0.00464208,105590.0,105580.0,1.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1762734367700,1.23853441,105590.0,105580.0,1.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1762734367907,0.00564208,105590.0,105580.0,1.0906572]
["bitfinex-derivatives","BTCF0:USTF0",1762734368202,1.24153441,105590.0,105580.0,1.21723238]
["bitfinex-derivatives","BTCF0:USTF0",1762734368408,0.00864208,105590.0,105580.0,1.19236762]
["bitfinex-derivatives","BTCF0:USTF0",1762734368610,1.24153441,105590.0,105580.0,1.21723238]
["bitfinex-derivatives","BTCF0:USTF0",1762734369009,0.00864208,105590.0,105580.0,1.21723238]
["bitfinex-derivatives","BTCF0:USTF0",1762734369212,1.24153441,105590.0,105580.0,1.21723238]
["bitfinex-derivatives","BTCF0:USTF0",1762734369509,0.00864208,105590.0,105580.0,1.19236762]
["bitfinex-derivatives","BTCF0:USTF0",1762734369709,1.24153441,105590.0,105580.0,1.19236762]
["bitfinex-derivatives","BTCF0:USTF0",1762734369911,0.87180676,105610.0,105600.0,0.0947192]
["bitfinex-derivatives","BTCF0:USTF0",1762734370208,0.87400479,105610.0,105600.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1762734370510,0.96884687,105610.0,105600.0,0.4314392]
["bitfinex-derivatives","BTCF0:USTF0",1762734370709,2.2017392,105610.0,105600.0,0.4314392]
["bitfinex-derivatives","BTCF0:USTF0",1762734370911,0.96884687,105610.0,105600.0,0.4314392]
["bitfinex-derivatives","BTCF0:USTF0",1762734371212,2.2107392,105610.0,105600.0,0.4344392]
["bitfinex-derivatives","BTCF0:USTF0",1762734371415,0.97784687,105610.0,105600.0,0.4344392]
["bitfinex-derivatives","BTCF0:USTF0",1762734371613,2.2107392,105610.0,105600.0,0.4344392]
["bitfinex-derivatives","BTCF0:USTF0",1762734371804,2.2107392,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734372004,0.97784687,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734372304,0.97784687,105610.0,105600.0,0.4344392]
["bitfinex-derivatives","BTCF0:USTF0",1762734372512,0.97784687,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734372705,2.2107392,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734372904,0.97784687,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734373106,2.2107392,105610.0,105600.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1762734373405,0.97784687,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734373603,2.2107392,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734373810,0.97784687,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734374613,2.2107392,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734375010,0.97784687,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734375718,2.2107392,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734375910,0.97784687,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734376104,2.2107392,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734376303,0.97564884,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734376503,0.97784687,105610.0,105600.0,0.6444392]
["bitfinex-derivatives","BTCF0:USTF0",1762734376900,0.63114011,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734377307,0.99194011,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734377515,0.63114011,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734378208,1.86403244,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734378410,0.62894208,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734379111,1.86183441,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734379416,0.63114011,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734379619,1.86403244,105610.0,105600.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1762734380108,0.68445,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734380419,0.68445,105580.0,105570.0,0.0947409]
["bitfinex-derivatives","BTCF0:USTF0",1762734380618,1.14214803,105580.0,105570.0,0.0947462]
["bitfinex-derivatives","BTCF0:USTF0",1762734380911,3.39706036,105580.0,105570.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1762734381114,0.15935,105560.0,105550.0,0.0947598]
["bitfinex-derivatives","BTCF0:USTF0",1762734381314,2.34092507,105560.0,105550.0,0.5205998]
["bitfinex-derivatives","BTCF0:USTF0",1762734381514,1.10803274,105560.0,105550.0,0.7278498]
["bitfinex-derivatives","BTCF0:USTF0",1762734381911,1.10803274,105560.0,105550.0,0.9350998]
["bitfinex-derivatives","BTCF0:USTF0",1762734382311,2.34092507,105560.0,105550.0,0.94765465]
["bitfinex-derivatives","BTCF0:USTF0",1762734382514,1.10803274,105560.0,105550.0,1.19765465]
["bitfinex-derivatives","BTCF0:USTF0",1762734382813,1.98012507,105560.0,105550.0,1.58327324]
["bitfinex-derivatives","BTCF0:USTF0",1762734383018,0.74723274,105560.0,105550.0,1.22247324]
["bitfinex-derivatives","BTCF0:USTF0",1762734383322,1.98012507,105560.0,105550.0,1.22247324]
["bitfinex-derivatives","BTCF0:USTF0",1762734383520,0.74723274,105560.0,105550.0,1.22247324]
["bitfinex-derivatives","BTCF0:USTF0",1762734383719,1.98012507,105560.0,105550.0,1.22347324]
["bitfinex-derivatives","BTCF0:USTF0",1762734383921,0.74923274,105560.0,105550.0,1.22947324]
["bitfinex-derivatives","BTCF0:USTF0",1762734384814,1.98212507,105560.0,105550.0,1.22947324]
["bitfinex-derivatives","BTCF0:USTF0",1762734385018,1.11003274,105560.0,105550.0,0.98947324]
["bitfinex-derivatives","BTCF0:USTF0",1762734385220,2.34292507,105560.0,105550.0,0.98947324]
["bitfinex-derivatives","BTCF0:USTF0",1762734385416,1.11003274,105560.0,105550.0,0.97691839]
["bitfinex-derivatives","BTCF0:USTF0",1762734385721,2.34292507,105560.0,105550.0,0.97691839]
["bitfinex-derivatives","BTCF0:USTF0",1762734385916,1.11003274,105560.0,105550.0,0.97691839]
["bitfinex-derivatives","BTCF0:USTF0",1762734386106,2.34292507,105560.0,105550.0,1.18691839]
["bitfinex-derivatives","BTCF0:USTF0",1762734386308,1.11003274,105560.0,105550.0,1.20752784]
["bitfinex-derivatives","BTCF0:USTF0",1762734387924,0.74703471,105560.0,105550.0,1.56832784]
["bitfinex-derivatives","BTCF0:USTF0",1762734388122,1.97992704,105560.0,105550.0,1.66306518]
["bitfinex-derivatives","BTCF0:USTF0",1762734388321,0.74703471,105560.0,105550.0,1.66306518]
["bitfinex-derivatives","BTCF0:USTF0",1762734388521,1.11003274,105560.0,105550.0,0.98805293]
["bitfinex-derivatives","BTCF0:USTF0",1762734388919,0.74923274,105560.0,105550.0,1.19530293]
["bitfinex-derivatives","BTCF0:USTF0",1762734389218,2.34292507,105560.0,105550.0,0.98805293]
["bitfinex-derivatives","BTCF0:USTF0",1762734389420,0.74923274,105560.0,105550.0,1.19530293]
["bitfinex-derivatives","BTCF0:USTF0",1762734389621,1.98212507,105560.0,105550.0,1.55610293]
["bitfinex-derivatives","BTCF0:USTF0",1762734389825,1.98212507,105560.0,105550.0,1.19530293]
["bitfinex-derivatives","BTCF0:USTF0",1762734390122,0.74923274,105560.0,105550.0,1.19530293]
["bitfinex-derivatives","BTCF0:USTF0",1762734390717,0.74923274,105560.0,105550.0,1.24510762]
["bitfinex-derivatives","BTCF0:USTF0",1762734390917,0.002,105560.0,105550.0,1.57270449]
["bitfinex-derivatives","BTCF0:USTF0",1762734391126,0.002,105560.0,105550.0,1.66744183]
["bitfinex-derivatives","BTCF0:USTF0",1762734391127,1.23489233,105560.0,105550.0,1.66744183]
["bitfinex-derivatives","BTCF0:USTF0",1762734391322,0.13803217,105560.0,105550.0,2.3789534]
["bitfinex-derivatives","BTCF0:USTF0",1762734391526,0.00014208,105570.0,105560.0,0.2331952]
["bitfinex-derivatives","BTCF0:USTF0",1762734391716,0.52095011,105570.0,105560.0,1.16086356]
["bitfinex-derivatives","BTCF0:USTF0",1762734391916,0.52095011,105570.0,105560.0,0.80006356]
["bitfinex-derivatives","BTCF0:USTF0",1762734392117,0.52095011,105570.0,105560.0,0.56322356]
["bitfinex-derivatives","BTCF0:USTF0",1762734392426,0.88175011,105570.0,105560.0,0.59658027]
["bitfinex-derivatives","BTCF0:USTF0",1762734392722,0.97745011,105570.0,105560.0,0.59758027]
["bitfinex-derivatives","BTCF0:USTF0",1762734392920,0.62365011,105570.0,105560.0,0.59858027]
["bitfinex-derivatives","BTCF0:USTF0",1762734393123,0.62365011,105570.0,105560.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1762734394628,0.62365011,105570.0,105560.0,0.59858198]
["bitfinex-derivatives","BTCF0:USTF0",1762734394820,0.98445011,105570.0,105560.0,0.59858306]
["bitfinex-derivatives","BTCF0:USTF0",1762734395021,0.62365011,105570.0,105560.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1762734396128,0.62365011,105570.0,105560.0,0.59858425]
["bitfinex-derivatives","BTCF0:USTF0",1762734396431,0.62365011,105570.0,105560.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1762734396816,0.62365011,105570.0,105560.0,0.71262356]
["bitfinex-derivatives","BTCF0:USTF0",1762734397028,0.62365011,105570.0,105560.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1762734397527,0.62145208,105570.0,105560.0,0.92602356]
["bitfinex-derivatives","BTCF0:USTF0",1762734397723,0.62365011,105570.0,105560.0,0.56522356]
["bitfinex-derivatives","BTCF0:USTF0",1762734397930,0.62365011,105570.0,105560.0,0.92602356]
["bitfinex-derivatives","BTCF0:USTF0",1762734399133,0.26190208,105570.0,105560.0,1.16286356]
["bitfinex-derivatives","BTCF0:USTF0",1762734400719,0.51861,105590.0,105580.0,0.6276872]
["bitfinex-derivatives","BTCF0:USTF0",1762734400925,0.67796,105600.0,105590.0,0.3726983]
["bitfinex-derivatives","BTCF0:USTF0",1762734401232,0.77266,105600.0,105590.0,1.09685976]
["bitfinex-derivatives","BTCF0:USTF0",1762734401431,0.77266,105600.0,105590.0,1.14690195]
["bitfinex-derivatives","BTCF0:USTF0",1762734402030,0.34846,105600.0,105590.0,1.38366195]
["bitfinex-derivatives","BTCF0:USTF0",1762734402230,0.34846,105600.0,105590.0,1.12254049]
["bitfinex-derivatives","BTCF0:USTF0",1762734402231,0.51527,105600.0,105590.0,1.12254049]
["bitfinex-derivatives","BTCF0:USTF0",1762734402428,0.00014208,105610.0,105600.0,0.4592593]
["bitfinex-derivatives","BTCF0:USTF0",1762734402633,0.00014208,105610.0,105600.0,1.67913149]
["bitfinex-derivatives","BTCF0:USTF0",1762734403028,0.00014208,105610.0,105600.0,1.77382397]
["bitfinex-derivatives","BTCF0:USTF0",1762734403228,0.00014208,105610.0,105600.0,1.61380093]
["bitfinex-derivatives","BTCF0:USTF0",1762734403432,0.00014208,105610.0,105600.0,1.85052093]
["bitfinex-derivatives","BTCF0:USTF0",1762734403628,0.25390208,105610.0,105600.0,1.76395093]
["bitfinex-derivatives","BTCF0:USTF0",1762734403830,0.51875208,105610.0,105600.0,1.76395093]
["bitfinex-derivatives","BTCF0:USTF0",1762734404030,0.51875208,105610.0,105600.0,1.16643093]
["bitfinex-derivatives","BTCF0:USTF0",1762734404232,0.25390208,105610.0,105600.0,1.85052093]
["bitfinex-derivatives","BTCF0:USTF0",1762734404429,0.00214208,105610.0,105600.0,1.78582397]
["bitfinex-derivatives","BTCF0:USTF0",1762734404837,0.00214208,105610.0,105600.0,1.78882397]
["bitfinex-derivatives","BTCF0:USTF0",1762734405027,8e-08,105610.0,105600.0,1.86500578]
["bitfinex-derivatives","BTCF0:USTF0",1762734405235,8e-08,105610.0,105600.0,1.88136985]
["bitfinex-derivatives","BTCF0:USTF0",1762734405433,0.52661,105640.0,105630.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1762734405434,1.04522,105640.0,105630.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1762734405736,1.04741803,105640.0,105630.0,1.01587993]
["bitfinex-derivatives","BTCF0:USTF0",1762734405932,1.99405803,105640.0,105630.0,0.99092099]
["bitfinex-derivatives","BTCF0:USTF0",1762734406231,1.63106,105640.0,105630.0,0.99092099]
["bitfinex-derivatives","BTCF0:USTF0",1762734406533,0.52325208,105650.0,105640.0,0.6276334]
["bitfinex-derivatives","BTCF0:USTF0",1762734406836,1.46989208,105650.0,105640.0,0.94256064]
["bitfinex-derivatives","BTCF0:USTF0",1762734407129,0.00464208,105650.0,105640.0,1.69941988]
["bitfinex-derivatives","BTCF0:USTF0",1762734407332,0.00464208,105650.0,105640.0,1.79407651]
["bitfinex-derivatives","BTCF0:USTF0",1762734407726,0.00037672,105650.0,105640.0,1.96337486]
["bitfinex-derivatives","BTCF0:USTF0",1762734407933,1.47375475,105650.0,105640.0,1.42198881]
["bitfinex-derivatives","BTCF0:USTF0",1762734408130,1.47375475,105650.0,105640.0,0.98680046]
["bitfinex-derivatives","BTCF0:USTF0",1762734408431,1.47575475,105650.0,105640.0,0.95652187]
["bitfinex-derivatives","BTCF0:USTF0",1762734408636,1.47675475,105650.0,105640.0,0.96852187]
["bitfinex-derivatives","BTCF0:USTF0",1762734409237,0.52799672,105650.0,105640.0,1.32932187]
["bitfinex-derivatives","BTCF0:USTF0",1762734409439,0.00437672,105650.0,105640.0,1.70039046]
["bitfinex-derivatives","BTCF0:USTF0",1762734409842,0.54565475,105650.0,105640.0,1.56596187]
["bitfinex-derivatives","BTCF0:USTF0",1762734410029,1.85201475,105650.0,105640.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1762734410233,2.46301474,105650.0,105640.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1762734410731,2.46301474,105650.0,105640.0,1.3036334]
["bitfinex-derivatives","BTCF0:USTF0",1762734410732,0.55265474,105650.0,105640.0,1.3036334]
["bitfinex-derivatives","BTCF0:USTF0",1762734410935,1.85201475,105650.0,105640.0,1.3246334]
["bitfinex-derivatives","BTCF0:USTF0",1762734411137,1.86201474,105650.0,105640.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1762734411338,1.85101475,105650.0,105640.0,1.3156334]
["bitfinex-derivatives","BTCF0:USTF0",1762734411640,1.85901474,105650.0,105640.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1762734411841,1.48701672,105650.0,105640.0,1.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1762734412036,0.27159672,105650.0,105640.0,1.69732187]
["bitfinex-derivatives","BTCF0:USTF0",1762734412232,0.27159672,105650.0,105640.0,1.93396187]
["bitfinex-derivatives","BTCF0:USTF0",1762734412633,0.00237672,105650.0,105640.0,1.79847187]
["bitfinex-derivatives","BTCF0:USTF0",1762734412837,0.00237672,105650.0,105640.0,1.8931285]
["bitfinex-derivatives","BTCF0:USTF0",1762734413035,0.00237672,105650.0,105640.0,2.1297685]
["bitfinex-derivatives","BTCF0:USTF0",1762734413438,0.00137672,105650.0,105640.0,2.1227685]
["bitfinex-derivatives","BTCF0:USTF0",1762734413644,0.00137672,105650.0,105640.0,1.8831285]
["bitfinex-derivatives","BTCF0:USTF0",1762734413835,0.00137672,105650.0,105640.0,1.96024336]
["bitfinex-derivatives","BTCF0:USTF0",1762734414037,0.00237672,105650.0,105640.0,1.60644336]
["bitfinex-derivatives","BTCF0:USTF0",1762734414236,0.00237672,105650.0,105640.0,2.20388336]
["bitfinex-derivatives","BTCF0:USTF0",1762734414437,0.00137672,105650.0,105640.0,2.17199489]
["bitfinex-derivatives","BTCF0:USTF0",1762734414737,0.00437672,105650.0,105640.0,2.19699489]
["bitfinex-derivatives","BTCF0:USTF0",1762734415135,0.00437672,105650.0,105640.0,2.22188336]
["bitfinex-derivatives","BTCF0:USTF0",1762734415848,0.00437672,105650.0,105640.0,1.98524336]
["bitfinex-derivatives","BTCF0:USTF0",1762734416447,0.00437672,105650.0,105640.0,2.22188336]
["bitfinex-derivatives","BTCF0:USTF0",1762734417743,0.00437672,105650.0,105640.0,1.98524336]
["bitfinex-derivatives","BTCF0:USTF0",1762734417949,0.00437672,105650.0,105640.0,2.22188336]
["bitfinex-derivatives","BTCF0:USTF0",1762734418150,0.00437672,105650.0,105640.0,1.98524336]
["bitfinex-derivatives","BTCF0:USTF0",1762734418338,0.54304672,105650.0,105640.0,1.88409336]
["bitfinex-derivatives","BTCF0:USTF0",1762734418542,0.00437672,105650.0,105640.0,1.75993336]
["bitfinex-derivatives","BTCF0:USTF0",1762734418740,0.00437672,105650.0,105640.0,1.77184336]
["bitfinex-derivatives","BTCF0:USTF0",1762734418945,0.00437672,105650.0,105640.0,2.00848336]
["bitfinex-derivatives","BTCF0:USTF0",1762734419156,0.00437672,105650.0,105640.0,1.77184336]
["bitfinex-derivatives","BTCF0:USTF0",1762734419452,0.00437672,105650.0,105640.0,2.00848336]
["bitfinex-derivatives","BTCF0:USTF0",1762734420145,0.00437672,105650.0,105640.0,1.77184336]
["bitfinex-derivatives","BTCF0:USTF0",1762734420346,0.00437672,105650.0,105640.0,2.13264336]
["bitfinex-derivatives","BTCF0:USTF0",1762734420542,0.00437672,105650.0,105640.0,2.36928336]
["bitfinex-derivatives","BTCF0:USTF0",1762734420747,0.00437672,105650.0,105640.0,2.00848336]
["bitfinex-derivatives","BTCF0:USTF0",1762734420944,0.26691672,105650.0,105640.0,2.00848336]
["bitfinex-derivatives","BTCF0:USTF0",1762734421143,0.00437672,105650.0,105640.0,2.13264336]
["bitfinex-derivatives","BTCF0:USTF0",1762734421557,0.00437672,105650.0,105640.0,2.36928336]
["bitfinex-derivatives","BTCF0:USTF0",1762734422054,0.00437672,105650.0,105640.0,2.13264336]
["bitfinex-derivatives","BTCF0:USTF0",1762734422851,0.66688243,105660.0,105650.0,0.6071044]
["bitfinex-derivatives","BTCF0:USTF0",1762734423056,0.66688243,105660.0,105650.0,0.8971044]
["bitfinex-derivatives","BTCF0:USTF0",1762734423252,0.66688243,105660.0,105650.0,1.0445044]
["bitfinex-derivatives","BTCF0:USTF0",1762734424056,1.03068243,105660.0,105650.0,1.0755044]
["bitfinex-derivatives","BTCF0:USTF0",1762734424254,1.97936046,105660.0,105650.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1762734424452,0.53867,105650.0,105640.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734424660,0.69659,105640.0,105630.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1762734424862,2.01622802,105640.0,105630.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1762734425954,2.01622802,105640.0,105630.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762734426355,2.01622802,105640.0,105630.0,0.4500123]
["bitfinex-derivatives","BTCF0:USTF0",1762734426553,2.02422802,105640.0,105630.0,0.89263847]
["bitfinex-derivatives","BTCF0:USTF0",1762734426750,2.02422802,105640.0,105630.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1762734426961,2.03422802,105640.0,105630.0,1.30933077]
["bitfinex-derivatives","BTCF0:USTF0",1762734427146,2.02622802,105640.0,105630.0,1.30833077]
["bitfinex-derivatives","BTCF0:USTF0",1762734427350,2.03322802,105640.0,105630.0,1.30933077]
["bitfinex-derivatives","BTCF0:USTF0",1762734427558,2.02322802,105640.0,105630.0,1.30730763]
["bitfinex-derivatives","BTCF0:USTF0",1762734427852,2.02422802,105640.0,105630.0,1.31330763]
["bitfinex-derivatives","BTCF0:USTF0",1762734428048,2.02422802,105640.0,105630.0,0.37186533]
["bitfinex-derivatives","BTCF0:USTF0",1762734428251,2.02422802,105640.0,105630.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1762734428856,2.01722802,105640.0,105630.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1762734429160,2.01922802,105640.0,105630.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762734429359,2.61922802,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762734429562,0.69659,105600.0,105590.0,1.02251714]
["bitfinex-derivatives","BTCF0:USTF0",1762734429759,1.02548906,105600.0,105590.0,0.80699474]
["bitfinex-derivatives","BTCF0:USTF0",1762734430066,1.49900906,105600.0,105590.0,1.18621297]
["bitfinex-derivatives","BTCF0:USTF0",1762734430556,1.49909933,105600.0,105590.0,1.18621297]
["bitfinex-derivatives","BTCF0:USTF0",1762734430756,1.50209933,105600.0,105590.0,1.18621297]
["bitfinex-derivatives","BTCF0:USTF0",1762734431158,0.47661027,105600.0,105590.0,1.18621297]
["bitfinex-derivatives","BTCF0:USTF0",1762734431665,0.36094208,105610.0,105600.0,0.6908192]
["bitfinex-derivatives","BTCF0:USTF0",1762734431856,0.00014208,105610.0,105600.0,1.6183792]
["bitfinex-derivatives","BTCF0:USTF0",1762734432359,0.00014208,105610.0,105600.0,1.71308065]
["bitfinex-derivatives","BTCF0:USTF0",1762734432757,0.3608,105620.0,105610.0,0.6071403]
["bitfinex-derivatives","BTCF0:USTF0",1762734432959,0.3608,105620.0,105610.0,1.2214603]
["bitfinex-derivatives","BTCF0:USTF0",1762734433658,0.89961208,105630.0,105620.0,0.7654713]
["bitfinex-derivatives","BTCF0:USTF0",1762734433864,0.36094208,105630.0,105620.0,1.18079036]
["bitfinex-derivatives","BTCF0:USTF0",1762734434061,0.00014208,105630.0,105620.0,1.18079036]
["bitfinex-derivatives","BTCF0:USTF0",1762734434261,0.00014208,105630.0,105620.0,1.27547388]
["bitfinex-derivatives","BTCF0:USTF0",1762734434655,0.00014208,105630.0,105620.0,1.42287388]
["bitfinex-derivatives","BTCF0:USTF0",1762734434958,0.00014208,105630.0,105620.0,1.78367388]
["bitfinex-derivatives","BTCF0:USTF0",1762734435157,0.51872,105640.0,105630.0,0.6071223]
["bitfinex-derivatives","BTCF0:USTF0",1762734435158,0.3608,105640.0,105630.0,0.6071223]
["bitfinex-derivatives","BTCF0:USTF0",1762734435463,0.3608,105640.0,105630.0,1.2814423]
["bitfinex-derivatives","BTCF0:USTF0",1762734435659,0.62334,105640.0,105630.0,1.37611685]
["bitfinex-derivatives","BTCF0:USTF0",1762734436056,0.89947,105640.0,105630.0,1.37611685]
["bitfinex-derivatives","BTCF0:USTF0",1762734436251,0.90247,105640.0,105630.0,1.38811685]
["bitfinex-derivatives","BTCF0:USTF0",1762734436763,0.90347,105640.0,105630.0,1.39511685]
["bitfinex-derivatives","BTCF0:USTF0",1762734437556,1.53690803,105640.0,105630.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1762734437860,2.10281896,105640.0,105630.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1762734438062,2.10281896,105640.0,105630.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1762734438270,0.54866999,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734438463,1.38502802,105630.0,105620.0,0.33446208]
["bitfinex-derivatives","BTCF0:USTF0",1762734438658,1.38502802,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734439363,0.69659,105580.0,105570.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1762734439565,0.54866999,105570.0,105560.0,0.00485669]
["bitfinex-derivatives","BTCF0:USTF0",1762734439768,1.38526802,105570.0,105560.0,0.33913669]
["bitfinex-derivatives","BTCF0:USTF0",1762734440357,1.38526802,105570.0,105560.0,0.59359669]
["bitfinex-derivatives","BTCF0:USTF0",1762734440766,1.38526802,105570.0,105560.0,0.33913669]
["bitfinex-derivatives","BTCF0:USTF0",1762734441259,1.38526802,105570.0,105560.0,0.69389189]
["bitfinex-derivatives","BTCF0:USTF0",1762734441465,1.01446803,105570.0,105560.0,1.20632189]
["bitfinex-derivatives","BTCF0:USTF0",1762734441661,1.38026803,105570.0,105560.0,1.20632189]
["bitfinex-derivatives","BTCF0:USTF0",1762734442367,1.37926803,105570.0,105560.0,1.20832189]
["bitfinex-derivatives","BTCF0:USTF0",1762734442965,1.37626803,105570.0,105560.0,1.20832189]
["bitfinex-derivatives","BTCF0:USTF0",1762734443161,1.01627,105570.0,105560.0,1.20832189]
["bitfinex-derivatives","BTCF0:USTF0",1762734443672,1.37926803,105570.0,105560.0,0.69589189]
["bitfinex-derivatives","BTCF0:USTF0",1762734443871,1.37926803,105570.0,105560.0,0.39113669]
["bitfinex-derivatives","BTCF0:USTF0",1762734444066,1.37926803,105570.0,105560.0,0.00685669]
["bitfinex-derivatives","BTCF0:USTF0",1762734444275,1.37926803,105570.0,105550.0,0.33450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734444276,0.70658999,105560.0,105550.0,0.33450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734444466,1.54326802,105560.0,105550.0,0.33450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734444666,1.54326802,105560.0,105550.0,0.35450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734444968,1.54326802,105560.0,105550.0,0.33450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734445268,1.54637894,105560.0,105550.0,0.33450208]
["bitfinex-derivatives","BTCF0:USTF0",1762734445571,1.54737894,105560.0,105550.0,0.43026628]
["bitfinex-derivatives","BTCF0:USTF0",1762734445865,1.53737895,105560.0,105550.0,0.74026628]
["bitfinex-derivatives","BTCF0:USTF0",1762734446072,1.53737895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734446385,0.00630895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734446670,0.88751895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734446871,0.52671895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734447272,0.88751895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734447569,0.52452092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734447759,0.00411092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734447964,0.36491092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734448164,0.88532092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734448561,1.04625895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734449771,0.68545895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734449972,0.52671895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734450174,0.52452092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734450368,0.88532092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734451277,0.52452092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734451771,0.88532092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734453277,0.88751895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734453474,0.88532092,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734453773,0.36491092,105560.0,105550.0,1.34812362]
["bitfinex-derivatives","BTCF0:USTF0",1762734454175,1.04625895,105560.0,105550.0,1.34812362]
["bitfinex-derivatives","BTCF0:USTF0",1762734454376,1.51993895,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734455674,1.15502803,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734456467,0.68134803,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734456670,1.15502803,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734457679,0.99628803,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734457976,0.99628803,105560.0,105550.0,1.61418628]
["bitfinex-derivatives","BTCF0:USTF0",1762734459180,1.15502803,105560.0,105550.0,1.61418628]
["bitfinex-derivatives","BTCF0:USTF0",1762734460270,1.15502803,105560.0,105550.0,1.25338628]
["bitfinex-derivatives","BTCF0:USTF0",1762734461176,1.15502803,105560.0,105550.0,1.61418628]
["bitfinex-derivatives","BTCF0:USTF0",1762734461583,0.47368,105560.0,105550.0,1.61418628]
["bitfinex-derivatives","BTCF0:USTF0",1762734461777,0.47368,105560.0,105550.0,1.64734621]
["bitfinex-derivatives","BTCF0:USTF0",1762734462087,0.73318,105560.0,105550.0,1.64734621]
["bitfinex-derivatives","BTCF0:USTF0",1762734462380,0.53040999,105570.0,105560.0,0.5190144]
["bitfinex-derivatives","BTCF0:USTF0",1762734462683,0.99409,105570.0,105560.0,1.4684744]
["bitfinex-derivatives","BTCF0:USTF0",1762734462879,1.03927208,105580.0,105570.0,0.3607354]
["bitfinex-derivatives","BTCF0:USTF0",1762734463083,1.0514701,105580.0,105570.0,0.9193954]
["bitfinex-derivatives","BTCF0:USTF0",1762734463284,1.5250701,105580.0,105570.0,1.2538354]
["bitfinex-derivatives","BTCF0:USTF0",1762734464475,1.52507011,105580.0,105570.0,1.2538354]
["bitfinex-derivatives","BTCF0:USTF0",1762734464886,0.52287208,105580.0,105570.0,1.6146354]
["bitfinex-derivatives","BTCF0:USTF0",1762734465182,0.79437208,105580.0,105570.0,1.6146354]
["bitfinex-derivatives","BTCF0:USTF0",1762734465581,0.022,105580.0,105570.0,1.6146354]
["bitfinex-derivatives","BTCF0:USTF0",1762734465782,0.022,105580.0,105570.0,1.79216966]
["bitfinex-derivatives","BTCF0:USTF0",1762734466285,0.022,105580.0,105570.0,1.75900973]
["bitfinex-derivatives","BTCF0:USTF0",1762734466681,0.53040999,105610.0,105590.0,0.0947211]
["bitfinex-derivatives","BTCF0:USTF0",1762734466871,0.99393,105600.0,105590.0,1.16545]
["bitfinex-derivatives","BTCF0:USTF0",1762734467077,1.10107803,105600.0,105590.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1762734467376,1.46187803,105600.0,105590.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1762734467576,1.10107803,105600.0,105590.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1762734467785,0.99612803,105600.0,105590.0,1.62926141]
["bitfinex-derivatives","BTCF0:USTF0",1762734468080,1.01112803,105600.0,105590.0,1.62926141]
["bitfinex-derivatives","BTCF0:USTF0",1762734468387,1.01112803,105600.0,105590.0,1.17373391]
["bitfinex-derivatives","BTCF0:USTF0",1762734469285,1.02212803,105600.0,105590.0,1.17573391]
["bitfinex-derivatives","BTCF0:USTF0",1762734469676,1.02212803,105600.0,105590.0,1.27046141]
["bitfinex-derivatives","BTCF0:USTF0",1762734469887,1.02212803,105600.0,105590.0,1.63126141]
["bitfinex-derivatives","BTCF0:USTF0",1762734470180,0.26515,105570.0,105560.0,0.28797768]
["bitfinex-derivatives","BTCF0:USTF0",1762734470384,0.68902,105560.0,105550.0,0.63491351]
["bitfinex-derivatives","BTCF0:USTF0",1762734470582,0.69121803,105560.0,105540.0,0.59546188]
["bitfinex-derivatives","BTCF0:USTF0",1762734470782,0.88733,105550.0,105540.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1762734470985,0.88952803,105550.0,105540.0,1.15313]
["bitfinex-derivatives","BTCF0:USTF0",1762734471187,0.52653,105560.0,105550.0,0.6134933]
["bitfinex-derivatives","BTCF0:USTF0",1762734471374,1.06201802,105560.0,105550.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1762734471578,1.06201802,105560.0,105550.0,0.9434933]
["bitfinex-derivatives","BTCF0:USTF0",1762734471777,1.06201802,105560.0,105550.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1762734471981,1.06201802,105560.0,105550.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1762734472189,1.06201802,105560.0,105550.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1762734472384,1.06201802,105560.0,105550.0,0.51873]
["bitfinex-derivatives","BTCF0:USTF0",1762734472688,1.06201802,105560.0,105550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1762734472880,1.06201802,105560.0,105540.0,0.4381716]
["bitfinex-derivatives","BTCF0:USTF0",1762734472881,0.52653,105550.0,105540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762734473086,0.85540815,105550.0,105540.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1762734473282,0.85540815,105550.0,105540.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1762734474291,0.85540815,105550.0,105540.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1762734474497,0.85540815,105550.0,105540.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1762734474788,0.85540815,105550.0,105540.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1762734474989,0.85640815,105550.0,105540.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1762734475287,0.85940815,105550.0,105540.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1762734475489,0.85940815,105550.0,105540.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1762734475875,0.85940815,105550.0,105540.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1762734476279,0.85940815,105550.0,105540.0,1.2769023]
["bitfinex-derivatives","BTCF0:USTF0",1762734476485,0.85940815,105550.0,105540.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1762734476689,0.85940815,105550.0,105540.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1762734476890,0.85940815,105550.0,105540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762734477185,0.70998999,105540.0,105530.0,0.33927984]
["bitfinex-derivatives","BTCF0:USTF0",1762734477380,0.53566,105520.0,105510.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734477585,1.06298803,105520.0,105510.0,0.41450051]
["bitfinex-derivatives","BTCF0:USTF0",1762734477887,0.70218803,105520.0,105510.0,1.02537971]
["bitfinex-derivatives","BTCF0:USTF0",1762734478190,0.70218803,105520.0,105510.0,1.38617971]
["bitfinex-derivatives","BTCF0:USTF0",1762734478483,0.53885803,105520.0,105510.0,1.40871923]
["bitfinex-derivatives","BTCF0:USTF0",1762734479190,0.54185803,105520.0,105510.0,1.40871923]
["bitfinex-derivatives","BTCF0:USTF0",1762734480787,0.84114208,105530.0,105510.0,1.40871923]
["bitfinex-derivatives","BTCF0:USTF0",1762734480788,0.48034208,105530.0,105520.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1762734480993,0.44621598,105530.0,105520.0,1.4887203]
["bitfinex-derivatives","BTCF0:USTF0",1762734481388,0.98407401,105530.0,105520.0,1.58349355]
["bitfinex-derivatives","BTCF0:USTF0",1762734481688,0.98407401,105530.0,105520.0,0.9648303]
["bitfinex-derivatives","BTCF0:USTF0",1762734481991,1.31377401,105530.0,105520.0,0.9648303]
["bitfinex-derivatives","BTCF0:USTF0",1762734482292,0.95397401,105530.0,105520.0,1.1359203]
["bitfinex-derivatives","BTCF0:USTF0",1762734484378,0.95397401,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734485695,0.41611598,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734487593,0.95177598,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734488191,0.41611598,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734488391,0.67266598,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734488590,0.95177598,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734491186,0.95397401,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734492595,0.67486401,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734492796,0.95397401,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734493097,0.95397401,105530.0,105520.0,0.9728303]
["bitfinex-derivatives","BTCF0:USTF0",1762734493298,0.95397401,105530.0,105520.0,1.1359203]
["bitfinex-derivatives","BTCF0:USTF0",1762734493595,0.95397401,105530.0,105520.0,1.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1762734493793,1.31477401,105530.0,105520.0,1.1503603]
["bitfinex-derivatives","BTCF0:USTF0",1762734493995,1.28064792,105530.0,105520.0,0.36742137]
["bitfinex-derivatives","BTCF0:USTF0",1762734494187,1.28064792,105530.0,105520.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1762734494787,1.50265803,105530.0,105520.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1762734495195,1.49965803,105530.0,105520.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1762734495397,1.51165803,105530.0,105520.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1762734496094,1.51165803,105530.0,105520.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1762734496400,1.51265803,105530.0,105520.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1762734496903,1.50265803,105530.0,105520.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1762734497603,1.50265803,105530.0,105520.0,0.7702311]
["bitfinex-derivatives","BTCF0:USTF0",1762734497800,0.90265803,105530.0,105520.0,0.97650137]
["bitfinex-derivatives","BTCF0:USTF0",1762734498105,0.91265802,105530.0,105520.0,1.34525247]
["bitfinex-derivatives","BTCF0:USTF0",1762734498405,0.91265802,105530.0,105520.0,1.25046137]
["bitfinex-derivatives","BTCF0:USTF0",1762734498701,0.91265802,105530.0,105520.0,1.34525247]
["bitfinex-derivatives","BTCF0:USTF0",1762734499102,0.91265802,105530.0,105520.0,0.70042137]
["bitfinex-derivatives","BTCF0:USTF0",1762734499500,0.91265802,105530.0,105520.0,0.79521247]
["bitfinex-derivatives","BTCF0:USTF0",1762734500000,0.90265803,105530.0,105520.0,1.07129247]
["bitfinex-derivatives","BTCF0:USTF0",1762734500200,0.91265802,105530.0,105520.0,1.07129247]
["bitfinex-derivatives","BTCF0:USTF0",1762734500398,0.54185803,105530.0,105520.0,1.0463111]
["bitfinex-derivatives","BTCF0:USTF0",1762734500593,0.91265802,105530.0,105520.0,0.97659016]
["bitfinex-derivatives","BTCF0:USTF0",1762734500793,0.55185802,105530.0,105520.0,1.0463111]
["bitfinex-derivatives","BTCF0:USTF0",1762734501003,0.90265803,105530.0,105520.0,0.70050872]
["bitfinex-derivatives","BTCF0:USTF0",1762734501304,0.91265802,105530.0,105520.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1762734501605,0.91265802,105530.0,105520.0,0.70050872]
["bitfinex-derivatives","BTCF0:USTF0",1762734502002,0.91265802,105530.0,105520.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1762734502206,0.91265802,105530.0,105520.0,0.70050872]
["bitfinex-derivatives","BTCF0:USTF0",1762734505197,0.91265802,105530.0,105520.0,0.79529972]
["bitfinex-derivatives","BTCF0:USTF0",1762734505405,0.63623803,105530.0,105520.0,1.07137972]
["bitfinex-derivatives","BTCF0:USTF0",1762734505602,1.00703802,105530.0,105520.0,0.97658872]
["bitfinex-derivatives","BTCF0:USTF0",1762734505803,1.00703802,105530.0,105520.0,0.65658872]
["bitfinex-derivatives","BTCF0:USTF0",1762734506009,1.00703802,105530.0,105520.0,0.63658872]
["bitfinex-derivatives","BTCF0:USTF0",1762734506206,1.00703802,105530.0,105520.0,0.65658872]
["bitfinex-derivatives","BTCF0:USTF0",1762734507408,1.00703802,105530.0,105520.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1762734507710,1.00703802,105530.0,105520.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1762734509616,0.52871,105520.0,105510.0,0.33450051]
["bitfinex-derivatives","BTCF0:USTF0",1762734509819,1.04835803,105520.0,105510.0,0.99938021]
["bitfinex-derivatives","BTCF0:USTF0",1762734510116,1.04835803,105520.0,105510.0,1.25487021]
["bitfinex-derivatives","BTCF0:USTF0",1762734510620,1.04835803,105520.0,105510.0,1.16007051]
["bitfinex-derivatives","BTCF0:USTF0",1762734511104,1.04835803,105520.0,105510.0,0.63450051]
["bitfinex-derivatives","BTCF0:USTF0",1762734511509,1.04835803,105520.0,105510.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734511916,1.04935803,105520.0,105510.0,0.00310051]
["bitfinex-derivatives","BTCF0:USTF0",1762734512118,1.05235803,105520.0,105510.0,0.00310051]
["bitfinex-derivatives","BTCF0:USTF0",1762734512709,1.05235803,105520.0,105510.0,0.62347021]
["bitfinex-derivatives","BTCF0:USTF0",1762734512908,1.05035803,105520.0,105510.0,0.62047021]
["bitfinex-derivatives","BTCF0:USTF0",1762734513112,1.05335803,105520.0,105510.0,0.52667051]
["bitfinex-derivatives","BTCF0:USTF0",1762734513514,1.05335803,105520.0,105510.0,0.27118051]
["bitfinex-derivatives","BTCF0:USTF0",1762734513715,1.05335803,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734514819,1.05335803,105520.0,105510.0,0.62147021]
["bitfinex-derivatives","BTCF0:USTF0",1762734515119,1.06335802,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734517721,1.06335802,105520.0,105510.0,0.05110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734519222,1.07335802,105520.0,105510.0,0.05110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734519621,1.07035802,105520.0,105510.0,0.05010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734519823,1.08035802,105520.0,105510.0,0.05010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734520920,1.08035802,105520.0,105510.0,0.14490011]
["bitfinex-derivatives","BTCF0:USTF0",1762734521222,1.08035802,105520.0,105510.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1762734521424,1.08035802,105520.0,105510.0,0.0751871]
["bitfinex-derivatives","BTCF0:USTF0",1762734521623,1.08035802,105520.0,105510.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1762734521929,1.08035802,105520.0,105510.0,0.4099867]
["bitfinex-derivatives","BTCF0:USTF0",1762734522126,1.08035802,105520.0,105510.0,0.3151871]
["bitfinex-derivatives","BTCF0:USTF0",1762734522929,0.92370802,105520.0,105510.0,1.0940967]
["bitfinex-derivatives","BTCF0:USTF0",1762734523223,0.56290802,105520.0,105510.0,1.12749858]
["bitfinex-derivatives","BTCF0:USTF0",1762734523424,0.92370802,105520.0,105510.0,1.03269898]
["bitfinex-derivatives","BTCF0:USTF0",1762734523619,0.92370802,105520.0,105510.0,1.12749858]
["bitfinex-derivatives","BTCF0:USTF0",1762734523821,0.56290802,105520.0,105510.0,1.12749858]
["bitfinex-derivatives","BTCF0:USTF0",1762734524020,0.92370802,105520.0,105510.0,1.10241199]
["bitfinex-derivatives","BTCF0:USTF0",1762734524215,0.92370802,105520.0,105510.0,1.00761239]
["bitfinex-derivatives","BTCF0:USTF0",1762734524416,1.08035802,105520.0,105510.0,1.00761239]
["bitfinex-derivatives","BTCF0:USTF0",1762734524927,0.71955802,105520.0,105510.0,1.12752749]
["bitfinex-derivatives","BTCF0:USTF0",1762734525221,0.55290803,105520.0,105510.0,1.46321199]
["bitfinex-derivatives","BTCF0:USTF0",1762734525420,0.55071,105520.0,105510.0,1.51316045]
["bitfinex-derivatives","BTCF0:USTF0",1762734525612,0.022,105520.0,105510.0,1.47975857]
["bitfinex-derivatives","BTCF0:USTF0",1762734525814,0.022,105520.0,105510.0,1.49647747]
["bitfinex-derivatives","BTCF0:USTF0",1762734526214,0.36094208,105540.0,105530.0,0.0947816]
["bitfinex-derivatives","BTCF0:USTF0",1762734526421,0.36314011,105540.0,105530.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1762734526716,0.62327011,105540.0,105530.0,1.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1762734526913,0.5410501,105540.0,105530.0,1.46545817]
["bitfinex-derivatives","BTCF0:USTF0",1762734527118,0.53105011,105540.0,105530.0,1.46545817]
["bitfinex-derivatives","BTCF0:USTF0",1762734527514,0.56105011,105540.0,105530.0,1.46545817]
["bitfinex-derivatives","BTCF0:USTF0",1762734527713,0.5710501,105540.0,105530.0,1.37067657]
["bitfinex-derivatives","BTCF0:USTF0",1762734527917,0.9318501,105540.0,105530.0,1.37067657]
["bitfinex-derivatives","BTCF0:USTF0",1762734528121,0.9148501,105540.0,105530.0,1.37067657]
["bitfinex-derivatives","BTCF0:USTF0",1762734528319,0.9168501,105540.0,105530.0,1.37067657]
["bitfinex-derivatives","BTCF0:USTF0",1762734528520,0.9048501,105540.0,105530.0,1.46645827]
["bitfinex-derivatives","BTCF0:USTF0",1762734528819,0.53405011,105540.0,105530.0,1.46645827]
["bitfinex-derivatives","BTCF0:USTF0",1762734529223,0.89485011,105540.0,105530.0,1.37167657]
["bitfinex-derivatives","BTCF0:USTF0",1762734529422,0.9048501,105540.0,105530.0,1.46645817]
["bitfinex-derivatives","BTCF0:USTF0",1762734530022,0.89485011,105540.0,105530.0,1.46645817]
["bitfinex-derivatives","BTCF0:USTF0",1762734530631,0.89485011,105540.0,105530.0,1.37167657]
["bitfinex-derivatives","BTCF0:USTF0",1762734530632,0.9048501,105540.0,105530.0,1.37167657]
["bitfinex-derivatives","BTCF0:USTF0",1762734531422,0.9048501,105540.0,105530.0,1.46645817]
["bitfinex-derivatives","BTCF0:USTF0",1762734531728,0.89485011,105540.0,105530.0,1.46645817]
["bitfinex-derivatives","BTCF0:USTF0",1762734531926,0.3761401,105540.0,105530.0,1.46645817]
["bitfinex-derivatives","BTCF0:USTF0",1762734532130,0.00534011,105540.0,105530.0,1.85233167]
["bitfinex-derivatives","BTCF0:USTF0",1762734532332,0.00314208,105540.0,105530.0,1.82725817]
["bitfinex-derivatives","BTCF0:USTF0",1762734532533,0.00314208,105540.0,105530.0,1.84399146]
["bitfinex-derivatives","BTCF0:USTF0",1762734532721,0.00314208,105540.0,105530.0,2.17562675]
["bitfinex-derivatives","BTCF0:USTF0",1762734532921,0.00314208,105540.0,105530.0,2.12542689]
["bitfinex-derivatives","BTCF0:USTF0",1762734533121,0.00314208,105540.0,105530.0,2.17552321]
["bitfinex-derivatives","BTCF0:USTF0",1762734533324,0.27752208,105540.0,105530.0,1.57784321]
["bitfinex-derivatives","BTCF0:USTF0",1762734533533,0.00314208,105540.0,105530.0,1.93864321]
["bitfinex-derivatives","BTCF0:USTF0",1762734534527,0.56337207,105540.0,105530.0,1.93864321]
["bitfinex-derivatives","BTCF0:USTF0",1762734534730,0.9263701,105540.0,105530.0,1.51647695]
["bitfinex-derivatives","BTCF0:USTF0",1762734534925,0.01314207,105540.0,105530.0,1.87727695]
["bitfinex-derivatives","BTCF0:USTF0",1762734535128,0.56337207,105540.0,105530.0,1.87727695]
["bitfinex-derivatives","BTCF0:USTF0",1762734535424,0.5655701,105540.0,105530.0,1.87727695]
["bitfinex-derivatives","BTCF0:USTF0",1762734536339,0.5655701,105540.0,105530.0,1.82718063]
["bitfinex-derivatives","BTCF0:USTF0",1762734538046,0.5655701,105540.0,105530.0,1.46638063]
["bitfinex-derivatives","BTCF0:USTF0",1762734538228,0.5655701,105540.0,105530.0,1.82718063]
["bitfinex-derivatives","BTCF0:USTF0",1762734538631,0.5655701,105540.0,105530.0,1.87727695]
["bitfinex-derivatives","BTCF0:USTF0",1762734538835,0.5655701,105540.0,105530.0,1.82718063]
["bitfinex-derivatives","BTCF0:USTF0",1762734539137,0.5645701,105540.0,105530.0,1.83218063]
["bitfinex-derivatives","BTCF0:USTF0",1762734539436,0.5645701,105540.0,105530.0,1.47138063]
["bitfinex-derivatives","BTCF0:USTF0",1762734539634,0.5635701,105540.0,105530.0,1.37759903]
["bitfinex-derivatives","BTCF0:USTF0",1762734539838,0.9243701,105540.0,105530.0,1.49740127]
["bitfinex-derivatives","BTCF0:USTF0",1762734540533,0.5635701,105540.0,105530.0,1.49740127]
["bitfinex-derivatives","BTCF0:USTF0",1762734540729,0.5635701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734541941,0.9243701,105540.0,105530.0,1.37759903]
["bitfinex-derivatives","BTCF0:USTF0",1762734542143,0.9243701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734542741,0.5635701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734543038,0.9243701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734543359,0.5635701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734543638,0.9243701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734544028,0.91437011,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734544233,0.5635701,105540.0,105530.0,1.47238063]
["bitfinex-derivatives","BTCF0:USTF0",1762734544741,0.01114207,105540.0,105530.0,1.83318063]
["bitfinex-derivatives","BTCF0:USTF0",1762734545034,0.00114208,105540.0,105530.0,1.89454689]
["bitfinex-derivatives","BTCF0:USTF0",1762734545638,0.63015,105560.0,105550.0,0.7701537]
["bitfinex-derivatives","BTCF0:USTF0",1762734545836,0.3608,105570.0,105560.0,0.7795947]
["bitfinex-derivatives","BTCF0:USTF0",1762734545837,0.8844,105570.0,105560.0,0.7795947]
["bitfinex-derivatives","BTCF0:USTF0",1762734546033,1.05043803,105570.0,105560.0,0.14553616]
["bitfinex-derivatives","BTCF0:USTF0",1762734546228,1.66043802,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1762734547539,1.66943802,105570.0,105560.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1762734548244,1.68243802,105570.0,105560.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1762734548431,1.67243803,105570.0,105560.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1762734548636,1.68243802,105570.0,105560.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1762734548943,1.68243802,105570.0,105560.0,0.7019047]
["bitfinex-derivatives","BTCF0:USTF0",1762734549439,0.66434802,105570.0,105560.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1762734549638,0.90859803,105570.0,105560.0,1.0622347]
["bitfinex-derivatives","BTCF0:USTF0",1762734550142,0.90859803,105570.0,105560.0,1.08724847]
["bitfinex-derivatives","BTCF0:USTF0",1762734550442,0.90859803,105570.0,105560.0,1.0622347]
["bitfinex-derivatives","BTCF0:USTF0",1762734550645,0.91859802,105570.0,105560.0,1.04449414]
["bitfinex-derivatives","BTCF0:USTF0",1762734550835,1.05436802,105570.0,105560.0,0.90223414]
["bitfinex-derivatives","BTCF0:USTF0",1762734551940,1.05436802,105570.0,105560.0,1.17362261]
["bitfinex-derivatives","BTCF0:USTF0",1762734552141,1.05436802,105570.0,105560.0,1.07886791]
["bitfinex-derivatives","BTCF0:USTF0",1762734552542,1.05436802,105570.0,105560.0,1.17362261]
["bitfinex-derivatives","BTCF0:USTF0",1762734552732,1.05436802,105570.0,105560.0,1.07889571]
["bitfinex-derivatives","BTCF0:USTF0",1762734552938,1.05436802,105570.0,105560.0,0.92727571]
["bitfinex-derivatives","BTCF0:USTF0",1762734553542,1.05436802,105570.0,105560.0,1.02203041]
["bitfinex-derivatives","BTCF0:USTF0",1762734553739,1.05436802,105570.0,105560.0,1.17365041]
["bitfinex-derivatives","BTCF0:USTF0",1762734553947,1.04436803,105570.0,105560.0,1.17365041]
["bitfinex-derivatives","BTCF0:USTF0",1762734555437,1.05436802,105570.0,105560.0,1.07889571]
["bitfinex-derivatives","BTCF0:USTF0",1762734555739,1.05436802,105570.0,105560.0,0.92727571]
["bitfinex-derivatives","BTCF0:USTF0",1762734556241,1.04436803,105570.0,105560.0,1.02203041]
["bitfinex-derivatives","BTCF0:USTF0",1762734556442,1.05436802,105570.0,105560.0,1.02203041]
["bitfinex-derivatives","BTCF0:USTF0",1762734557047,1.05436802,105570.0,105560.0,0.92727571]
["bitfinex-derivatives","BTCF0:USTF0",1762734559846,1.05436802,105570.0,105560.0,1.02203041]
["bitfinex-derivatives","BTCF0:USTF0",1762734560744,1.05436802,105570.0,105560.0,0.99698884]
["bitfinex-derivatives","BTCF0:USTF0",1762734560942,1.05436802,105570.0,105560.0,0.63223414]
["bitfinex-derivatives","BTCF0:USTF0",1762734561747,1.05436802,105570.0,105560.0,0.70698884]
["bitfinex-derivatives","BTCF0:USTF0",1762734561948,1.05436802,105570.0,105560.0,0.98698884]
["bitfinex-derivatives","BTCF0:USTF0",1762734563547,1.05436802,105570.0,105560.0,1.13860884]
["bitfinex-derivatives","BTCF0:USTF0",1762734564047,1.05436802,105570.0,105560.0,1.04385414]
["bitfinex-derivatives","BTCF0:USTF0",1762734564250,1.05436802,105570.0,105560.0,0.78385414]
["bitfinex-derivatives","BTCF0:USTF0",1762734564450,1.05436802,105570.0,105560.0,1.17860884]
["bitfinex-derivatives","BTCF0:USTF0",1762734565053,1.05436802,105570.0,105560.0,0.76385414]
["bitfinex-derivatives","BTCF0:USTF0",1762734565345,1.05436802,105570.0,105560.0,0.78223414]
["bitfinex-derivatives","BTCF0:USTF0",1762734565548,1.05436802,105570.0,105560.0,1.02860894]
["bitfinex-derivatives","BTCF0:USTF0",1762734566048,1.05436802,105570.0,105560.0,0.93385414]
["bitfinex-derivatives","BTCF0:USTF0",1762734566453,1.05436802,105570.0,105560.0,0.07901414]
["bitfinex-derivatives","BTCF0:USTF0",1762734566643,1.05436802,105570.0,105560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762734567238,1.05436802,105570.0,105560.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1762734567849,1.05436802,105570.0,105560.0,0.9198648]
["bitfinex-derivatives","BTCF0:USTF0",1762734568047,0.90859803,105570.0,105560.0,1.0767848]
["bitfinex-derivatives","BTCF0:USTF0",1762734568247,0.90859803,105570.0,105560.0,1.1101365]
["bitfinex-derivatives","BTCF0:USTF0",1762734568450,1.06618802,105570.0,105560.0,0.9532165]
["bitfinex-derivatives","BTCF0:USTF0",1762734568856,1.06618802,105570.0,105560.0,0.8993425]
["bitfinex-derivatives","BTCF0:USTF0",1762734569046,1.06618802,105570.0,105560.0,0.6379125]
["bitfinex-derivatives","BTCF0:USTF0",1762734569256,1.06618802,105570.0,105560.0,0.3662325]
["bitfinex-derivatives","BTCF0:USTF0",1762734569840,1.06618802,105570.0,105560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762734570356,1.06618802,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762734575855,1.05618803,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762734576158,1.06618802,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762734576365,1.05618803,105570.0,105560.0,0.6298648]
["bitfinex-derivatives","BTCF0:USTF0",1762734577462,1.06618802,105570.0,105560.0,0.6298648]
["bitfinex-derivatives","BTCF0:USTF0",1762734577662,1.05618803,105570.0,105560.0,0.6298648]
["bitfinex-derivatives","BTCF0:USTF0",1762734577851,1.06618802,105570.0,105560.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1762734578467,1.06618802,105570.0,105560.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1762734582379,1.05618803,105570.0,105560.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1762734582581,1.06618802,105570.0,105560.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1762734582779,1.05618803,105570.0,105560.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1762734583371,1.06618802,105570.0,105560.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1762734583872,1.06618802,105570.0,105560.0,0.97203]
["bitfinex-derivatives","BTCF0:USTF0",1762734584275,0.90859803,105570.0,105560.0,1.0667847]
["bitfinex-derivatives","BTCF0:USTF0",1762734584575,0.55779802,105570.0,105560.0,1.0667847]
["bitfinex-derivatives","BTCF0:USTF0",1762734584975,0.55779802,105570.0,105560.0,1.1001364]
["bitfinex-derivatives","BTCF0:USTF0",1762734585173,0.56812802,105570.0,105560.0,1.41627802]
["bitfinex-derivatives","BTCF0:USTF0",1762734585576,1.08094802,105570.0,105560.0,0.8484617]
["bitfinex-derivatives","BTCF0:USTF0",1762734585777,1.08094802,105570.0,105560.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1762734585977,1.07194802,105570.0,105560.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1762734586185,1.07994802,105570.0,105560.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1762734586575,1.07794802,105570.0,105560.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1762734586775,1.07794802,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734587378,1.07794802,105570.0,105560.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1762734587972,0.65362802,105570.0,105560.0,1.0751048]
["bitfinex-derivatives","BTCF0:USTF0",1762734588174,0.92649802,105570.0,105560.0,0.7751048]
["bitfinex-derivatives","BTCF0:USTF0",1762734588485,0.92649802,105570.0,105560.0,1.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1762734589077,0.92649802,105570.0,105560.0,1.11017339]
["bitfinex-derivatives","BTCF0:USTF0",1762734589884,1.07242802,105570.0,105560.0,1.11017339]
["bitfinex-derivatives","BTCF0:USTF0",1762734591075,1.07242802,105570.0,105560.0,1.01541859]
["bitfinex-derivatives","BTCF0:USTF0",1762734593681,0.39199802,105570.0,105560.0,1.01541859]
["bitfinex-derivatives","BTCF0:USTF0",1762734593886,0.54735803,105570.0,105560.0,1.04044632]
["bitfinex-derivatives","BTCF0:USTF0",1762734594084,0.54735803,105570.0,105560.0,1.16860978]
["bitfinex-derivatives","BTCF0:USTF0",1762734594383,0.54735803,105570.0,105560.0,1.07385498]
["bitfinex-derivatives","BTCF0:USTF0",1762734594685,1.06332803,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734594873,1.42412803,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734598782,1.75748803,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734599186,0.68374,105550.0,105540.0,0.11983364]
["bitfinex-derivatives","BTCF0:USTF0",1762734599488,0.69373999,105540.0,105530.0,0.11983764]
["bitfinex-derivatives","BTCF0:USTF0",1762734599686,1.05673802,105540.0,105530.0,0.02506094]
["bitfinex-derivatives","BTCF0:USTF0",1762734599877,1.05673802,105540.0,105530.0,0.39758264]
["bitfinex-derivatives","BTCF0:USTF0",1762734600794,1.05673802,105540.0,105530.0,0.82940264]
["bitfinex-derivatives","BTCF0:USTF0",1762734600987,1.05673802,105540.0,105530.0,0.66647264]
["bitfinex-derivatives","BTCF0:USTF0",1762734601292,1.05773802,105540.0,105530.0,0.03306094]
["bitfinex-derivatives","BTCF0:USTF0",1762734601494,1.05773802,105540.0,105530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762734602191,1.05973802,105540.0,105530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762734602388,1.06573802,105540.0,105530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762734602596,1.06573802,105540.0,105530.0,0.8153417]
["bitfinex-derivatives","BTCF0:USTF0",1762734602889,1.06573802,105540.0,105530.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1762734602890,1.06373802,105540.0,105530.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1762734603095,1.07673802,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762734603389,1.07673802,105540.0,105530.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1762734603891,1.07373802,105540.0,105530.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1762734604095,0.53209,105530.0,105520.0,0.02520302]
["bitfinex-derivatives","BTCF0:USTF0",1762734604304,0.68593803,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734604590,1.01921803,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734604988,1.74081803,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734605697,1.74181803,105530.0,105520.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1762734605892,1.74181803,105530.0,105520.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1762734606391,1.75481803,105530.0,105520.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734607195,1.75481803,105530.0,105520.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762734607395,1.76381803,105530.0,105520.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734608394,1.76381803,105530.0,105520.0,0.54877208]
["bitfinex-derivatives","BTCF0:USTF0",1762734608896,1.43053803,105530.0,105520.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734612396,1.44053802,105530.0,105520.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762734612601,0.68374,105520.0,105510.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734612796,1.04673803,105520.0,105510.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1762734613103,1.04673803,105520.0,105510.0,0.54673051]
["bitfinex-derivatives","BTCF0:USTF0",1762734613886,1.05473803,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734614092,1.05473803,105520.0,105510.0,0.54773051]
["bitfinex-derivatives","BTCF0:USTF0",1762734614494,1.06573803,105520.0,105510.0,0.56873051]
["bitfinex-derivatives","BTCF0:USTF0",1762734614706,1.06573803,105520.0,105510.0,0.71166051]
["bitfinex-derivatives","BTCF0:USTF0",1762734615003,1.07573802,105520.0,105510.0,0.71166051]
["bitfinex-derivatives","BTCF0:USTF0",1762734615204,1.07573802,105520.0,105510.0,0.54873051]
["bitfinex-derivatives","BTCF0:USTF0",1762734615405,1.07573802,105520.0,105510.0,0.00210051]
["bitfinex-derivatives","BTCF0:USTF0",1762734619705,1.07573802,105520.0,105510.0,0.54873051]
["bitfinex-derivatives","BTCF0:USTF0",1762734620308,1.07573802,105520.0,105510.0,0.27984051]
["bitfinex-derivatives","BTCF0:USTF0",1762734621398,0.92408802,105520.0,105510.0,0.80646021]
["bitfinex-derivatives","BTCF0:USTF0",1762734621706,0.92408802,105520.0,105510.0,1.14646021]
["bitfinex-derivatives","BTCF0:USTF0",1762734621912,0.38199803,105520.0,105510.0,1.14646021]
["bitfinex-derivatives","BTCF0:USTF0",1762734622702,0.02119803,105520.0,105510.0,1.14646021]
["bitfinex-derivatives","BTCF0:USTF0",1762734623014,0.019,105520.0,105510.0,1.98338021]
["bitfinex-derivatives","BTCF0:USTF0",1762734623320,0.019,105520.0,105510.0,2.34418021]
["bitfinex-derivatives","BTCF0:USTF0",1762734623817,0.019,105520.0,105510.0,2.37758887]
["bitfinex-derivatives","BTCF0:USTF0",1762734624309,0.01386706,105520.0,105510.0,2.52245844]
["bitfinex-derivatives","BTCF0:USTF0",1762734624509,0.51245,105550.0,105540.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1762734624510,0.89289,105550.0,105540.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1762734624707,0.37299802,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734624903,0.63082802,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734625212,0.01219802,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734625508,0.27002802,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734625813,0.26002803,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734626214,0.01219802,105550.0,105540.0,1.0105227]
["bitfinex-derivatives","BTCF0:USTF0",1762734626509,0.03819802,105550.0,105540.0,1.0135227]
["bitfinex-derivatives","BTCF0:USTF0",1762734626901,0.026,105550.0,105540.0,1.2504027]
["bitfinex-derivatives","BTCF0:USTF0",1762734627102,0.36094208,105560.0,105550.0,0.6178437]
["bitfinex-derivatives","BTCF0:USTF0",1762734627309,0.62263011,105560.0,105550.0,1.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762734627508,0.36314011,105560.0,105550.0,1.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1762734627709,0.8923601,105560.0,105550.0,1.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1762734627908,0.88236011,105560.0,105550.0,1.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1762734628112,0.6326301,105560.0,105550.0,1.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1762734628313,0.0133401,105560.0,105550.0,1.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1762734628813,0.00334011,105560.0,105550.0,1.4823337]
["bitfinex-derivatives","BTCF0:USTF0",1762734629009,0.00114208,105560.0,105550.0,1.1215337]
["bitfinex-derivatives","BTCF0:USTF0",1762734629211,0.01114207,105560.0,105550.0,1.19864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734629412,0.01314207,105560.0,105550.0,1.22064609]
["bitfinex-derivatives","BTCF0:USTF0",1762734629618,0.01214207,105560.0,105550.0,1.20964609]
["bitfinex-derivatives","BTCF0:USTF0",1762734629813,0.5345601,105560.0,105550.0,1.12588239]
["bitfinex-derivatives","BTCF0:USTF0",1762734630812,0.5345601,105560.0,105550.0,1.12388239]
["bitfinex-derivatives","BTCF0:USTF0",1762734631013,0.2748301,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734631311,0.00534011,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734631512,0.0153401,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734631703,0.5345601,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734632218,0.2748301,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734632515,0.5345601,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734633117,0.00314208,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734633315,0.00314208,105560.0,105550.0,1.57944609]
["bitfinex-derivatives","BTCF0:USTF0",1762734633613,1.09e-06,105560.0,105550.0,1.57944609]
["bitfinex-derivatives","BTCF0:USTF0",1762734633814,0.00219912,105560.0,105550.0,1.21864609]
["bitfinex-derivatives","BTCF0:USTF0",1762734634015,0.68183912,105560.0,105550.0,0.96119239]
["bitfinex-derivatives","BTCF0:USTF0",1762734634314,0.68183912,105560.0,105550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762734634315,1.28183912,105560.0,105550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762734634515,0.68963999,105540.0,105530.0,0.52322208]
["bitfinex-derivatives","BTCF0:USTF0",1762734634812,1.05263802,105540.0,105530.0,0.80322208]
["bitfinex-derivatives","BTCF0:USTF0",1762734635014,1.41343802,105540.0,105530.0,0.28014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734635214,1.05263802,105540.0,105530.0,0.96591208]
["bitfinex-derivatives","BTCF0:USTF0",1762734635417,0.27168802,105540.0,105530.0,1.06069378]
["bitfinex-derivatives","BTCF0:USTF0",1762734635627,0.01219802,105540.0,105530.0,1.13828308]
["bitfinex-derivatives","BTCF0:USTF0",1762734635915,0.01719802,105540.0,105530.0,1.13828308]
["bitfinex-derivatives","BTCF0:USTF0",1762734636314,0.00999999,105540.0,105530.0,1.13828308]
["bitfinex-derivatives","BTCF0:USTF0",1762734636513,0.01099999,105540.0,105530.0,1.51408308]
["bitfinex-derivatives","BTCF0:USTF0",1762734636715,0.01319802,105540.0,105530.0,1.15328308]
["bitfinex-derivatives","BTCF0:USTF0",1762734636908,0.53241802,105540.0,105530.0,1.14928308]
["bitfinex-derivatives","BTCF0:USTF0",1762734637118,0.53241802,105540.0,105530.0,1.14828308]
["bitfinex-derivatives","BTCF0:USTF0",1762734637510,0.53241802,105540.0,105530.0,1.17228308]
["bitfinex-derivatives","BTCF0:USTF0",1762734637511,0.01519802,105540.0,105530.0,1.17228308]
["bitfinex-derivatives","BTCF0:USTF0",1762734637710,0.01519802,105540.0,105530.0,1.53308308]
["bitfinex-derivatives","BTCF0:USTF0",1762734638509,1.05563802,105540.0,105530.0,0.91481138]
["bitfinex-derivatives","BTCF0:USTF0",1762734638712,1.05563802,105540.0,105530.0,0.58482208]
["bitfinex-derivatives","BTCF0:USTF0",1762734638917,1.05563802,105540.0,105530.0,0.03414208]
["bitfinex-derivatives","BTCF0:USTF0",1762734639121,1.65563802,105540.0,105530.0,0.03414208]
["bitfinex-derivatives","BTCF0:USTF0",1762734639320,0.65549999,105520.0,105510.0,0.39359889]
["bitfinex-derivatives","BTCF0:USTF0",1762734639627,1.01849802,105520.0,105510.0,0.56829613]
["bitfinex-derivatives","BTCF0:USTF0",1762734640423,1.02049802,105520.0,105510.0,0.58329613]
["bitfinex-derivatives","BTCF0:USTF0",1762734640817,1.02149802,105520.0,105510.0,0.61729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734641016,1.02149802,105520.0,105510.0,0.59729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734641213,1.02149802,105520.0,105510.0,0.61729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734641417,1.02149802,105520.0,105510.0,0.59729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734641616,1.02149802,105520.0,105510.0,0.61729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734641826,1.02149802,105520.0,105510.0,0.59729613]
["bitfinex-derivatives","BTCF0:USTF0",1762734642329,1.02149802,105520.0,105510.0,1.13478583]
["bitfinex-derivatives","BTCF0:USTF0",1762734643130,1.01149803,105520.0,105510.0,0.75998613]
["bitfinex-derivatives","BTCF0:USTF0",1762734643327,1.02149802,105520.0,105510.0,0.87478583]
["bitfinex-derivatives","BTCF0:USTF0",1762734643828,1.02149802,105520.0,105510.0,1.19478583]
["bitfinex-derivatives","BTCF0:USTF0",1762734644432,1.01149803,105520.0,105510.0,1.09998613]
["bitfinex-derivatives","BTCF0:USTF0",1762734644731,1.02149802,105520.0,105510.0,1.09998613]
["bitfinex-derivatives","BTCF0:USTF0",1762734645430,1.02149802,105520.0,105510.0,1.17702905]
["bitfinex-derivatives","BTCF0:USTF0",1762734645827,1.02149802,105520.0,105510.0,1.01433905]
["bitfinex-derivatives","BTCF0:USTF0",1762734648322,1.02149802,105520.0,105510.0,0.34489613]
["bitfinex-derivatives","BTCF0:USTF0",1762734648532,1.02149802,105520.0,105510.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1762734648937,1.02149802,105520.0,105510.0,0.40701613]
["bitfinex-derivatives","BTCF0:USTF0",1762734649332,1.02149802,105520.0,105510.0,0.67752613]
["bitfinex-derivatives","BTCF0:USTF0",1762734650229,1.02149802,105520.0,105510.0,0.40701613]
["bitfinex-derivatives","BTCF0:USTF0",1762734650435,1.02149802,105520.0,105510.0,0.67752613]
["bitfinex-derivatives","BTCF0:USTF0",1762734650833,1.02149802,105520.0,105510.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1762734651032,1.02149802,105520.0,105510.0,0.36190051]
["bitfinex-derivatives","BTCF0:USTF0",1762734651540,1.02149802,105520.0,105510.0,0.89658051]
["bitfinex-derivatives","BTCF0:USTF0",1762734651934,1.02149802,105520.0,105510.0,1.15376021]
["bitfinex-derivatives","BTCF0:USTF0",1762734651935,0.89521802,105520.0,105510.0,1.15376021]
["bitfinex-derivatives","BTCF0:USTF0",1762734652243,1.05122802,105520.0,105510.0,0.89658051]
["bitfinex-derivatives","BTCF0:USTF0",1762734652435,1.05122802,105520.0,105510.0,0.36190051]
["bitfinex-derivatives","BTCF0:USTF0",1762734652842,1.05122802,105520.0,105510.0,0.02910051]
["bitfinex-derivatives","BTCF0:USTF0",1762734653738,1.04922802,105520.0,105510.0,0.01410051]
["bitfinex-derivatives","BTCF0:USTF0",1762734653940,1.06722802,105520.0,105510.0,0.10890021]
["bitfinex-derivatives","BTCF0:USTF0",1762734654135,1.06722802,105520.0,105510.0,0.37941021]
["bitfinex-derivatives","BTCF0:USTF0",1762734654329,1.06722802,105520.0,105510.0,0.64358021]
["bitfinex-derivatives","BTCF0:USTF0",1762734654634,1.06722802,105520.0,105510.0,0.28461051]
["bitfinex-derivatives","BTCF0:USTF0",1762734654941,1.07322802,105520.0,105510.0,0.53578051]
["bitfinex-derivatives","BTCF0:USTF0",1762734655142,1.07322802,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734655341,1.07322802,105520.0,105510.0,0.27061051]
["bitfinex-derivatives","BTCF0:USTF0",1762734655342,1.06622802,105520.0,105510.0,0.27061051]
["bitfinex-derivatives","BTCF0:USTF0",1762734655541,1.07422802,105520.0,105510.0,0.27161051]
["bitfinex-derivatives","BTCF0:USTF0",1762734655737,1.07822802,105520.0,105510.0,0.27161051]
["bitfinex-derivatives","BTCF0:USTF0",1762734656344,1.07822802,105520.0,105510.0,0.53578051]
["bitfinex-derivatives","BTCF0:USTF0",1762734657047,1.07822802,105520.0,105510.0,0.27161051]
["bitfinex-derivatives","BTCF0:USTF0",1762734657243,1.07822802,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734658146,1.07822802,105520.0,105510.0,0.26124051]
["bitfinex-derivatives","BTCF0:USTF0",1762734659946,1.07822802,105520.0,105510.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1762734660542,1.06822803,105520.0,105510.0,0.26124051]
["bitfinex-derivatives","BTCF0:USTF0",1762734660748,1.07822802,105520.0,105510.0,0.26124051]
["bitfinex-derivatives","BTCF0:USTF0",1762734660946,1.06822803,105520.0,105510.0,0.35604021]
["bitfinex-derivatives","BTCF0:USTF0",1762734661145,1.06822803,105520.0,105510.0,0.71256051]
["bitfinex-derivatives","BTCF0:USTF0",1762734661339,1.07822802,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734661742,1.07822802,105520.0,105510.0,0.90736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734661947,1.04046803,105520.0,105510.0,0.80736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734662143,1.05046802,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734662950,1.04046803,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734663150,1.04046803,105520.0,105510.0,0.89736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734663347,1.04046803,105520.0,105510.0,0.78736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734663555,1.04046803,105520.0,105510.0,0.89736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734663848,1.05046802,105520.0,105510.0,0.69256051]
["bitfinex-derivatives","BTCF0:USTF0",1762734664353,1.05046802,105520.0,105510.0,0.78736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734664545,1.05046802,105520.0,105510.0,0.69256051]
["bitfinex-derivatives","BTCF0:USTF0",1762734665847,0.91221803,105520.0,105510.0,0.78736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734666048,0.39299803,105520.0,105510.0,1.06736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734666347,0.03219803,105520.0,105510.0,1.46150006]
["bitfinex-derivatives","BTCF0:USTF0",1762734666548,0.03,105520.0,105510.0,1.51150984]
["bitfinex-derivatives","BTCF0:USTF0",1762734667161,0.03,105520.0,105510.0,1.47816999]
["bitfinex-derivatives","BTCF0:USTF0",1762734667365,0.03,105520.0,105510.0,1.51158435]
["bitfinex-derivatives","BTCF0:USTF0",1762734668664,0.56175803,105520.0,105510.0,1.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1762734668862,0.30196803,105520.0,105510.0,1.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1762734669063,0.30196803,105520.0,105510.0,1.51158435]
["bitfinex-derivatives","BTCF0:USTF0",1762734669263,0.30196803,105520.0,105510.0,1.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1762734669462,0.30196803,105520.0,105510.0,1.46157457]
["bitfinex-derivatives","BTCF0:USTF0",1762734669766,0.30196803,105520.0,105510.0,1.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1762734669962,0.92255803,105520.0,105510.0,1.00597487]
["bitfinex-derivatives","BTCF0:USTF0",1762734670164,1.08099803,105520.0,105510.0,1.00597487]
["bitfinex-derivatives","BTCF0:USTF0",1762734670463,1.08099803,105520.0,105510.0,0.81149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734670867,1.08099803,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734671670,0.72019803,105520.0,105510.0,1.06736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734671865,0.57175802,105520.0,105510.0,1.06736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734672867,1.09099802,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734674066,1.09099802,105520.0,105510.0,0.69256051]
["bitfinex-derivatives","BTCF0:USTF0",1762734674262,1.09099802,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734674677,1.09099802,105520.0,105510.0,0.26124051]
["bitfinex-derivatives","BTCF0:USTF0",1762734675868,1.09099802,105520.0,105510.0,0.53149051]
["bitfinex-derivatives","BTCF0:USTF0",1762734676366,1.09099802,105520.0,105510.0,0.62629021]
["bitfinex-derivatives","BTCF0:USTF0",1762734676574,0.93255802,105520.0,105510.0,1.05736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734676773,0.92255803,105520.0,105510.0,1.05736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734676968,0.39299803,105520.0,105510.0,1.05736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734677173,0.04219802,105520.0,105510.0,1.05736021]
["bitfinex-derivatives","BTCF0:USTF0",1762734677374,0.04219802,105520.0,105510.0,1.09077457]
["bitfinex-derivatives","BTCF0:USTF0",1762734677668,0.04219802,105520.0,105510.0,1.45157457]
["bitfinex-derivatives","BTCF0:USTF0",1762734677865,0.31196802,105520.0,105510.0,1.45157457]
["bitfinex-derivatives","BTCF0:USTF0",1762734678477,0.03,105520.0,105510.0,1.50158435]
["bitfinex-derivatives","BTCF0:USTF0",1762734678669,0.03,105520.0,105510.0,1.46816999]
["bitfinex-derivatives","BTCF0:USTF0",1762734679370,0.03,105520.0,105510.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1762734679768,0.03,105520.0,105510.0,1.46816999]
["bitfinex-derivatives","BTCF0:USTF0",1762734680166,0.03,105520.0,105510.0,1.50158127]
["bitfinex-derivatives","BTCF0:USTF0",1762734680774,0.03,105520.0,105510.0,1.46816999]
["bitfinex-derivatives","BTCF0:USTF0",1762734681574,0.03219803,105520.0,105510.0,1.45156029]
["bitfinex-derivatives","BTCF0:USTF0",1762734681974,0.03219803,105520.0,105510.0,1.50157007]
["bitfinex-derivatives","BTCF0:USTF0",1762734682179,0.56175803,105520.0,105510.0,1.45156029]
["bitfinex-derivatives","BTCF0:USTF0",1762734684170,0.03219803,105520.0,105510.0,1.50157007]
["bitfinex-derivatives","BTCF0:USTF0",1762734686470,0.00014208,105530.0,105520.0,0.6232707]
["bitfinex-derivatives","BTCF0:USTF0",1762734686668,0.00014208,105530.0,105520.0,1.16134643]
["bitfinex-derivatives","BTCF0:USTF0",1762734686868,0.00014208,105530.0,105520.0,1.52214643]
["bitfinex-derivatives","BTCF0:USTF0",1762734687564,0.01014208,105530.0,105520.0,1.52314643]
["bitfinex-derivatives","BTCF0:USTF0",1762734688377,0.02114208,105530.0,105520.0,1.52514643]
["bitfinex-derivatives","BTCF0:USTF0",1762734688868,0.02114208,105530.0,105520.0,1.57515621]
["bitfinex-derivatives","BTCF0:USTF0",1762734689378,0.03114207,105530.0,105520.0,1.52514643]
["bitfinex-derivatives","BTCF0:USTF0",1762734689675,0.03114207,105530.0,105520.0,1.57515621]
["bitfinex-derivatives","BTCF0:USTF0",1762734690077,0.02114208,105530.0,105520.0,1.57515621]
["bitfinex-derivatives","BTCF0:USTF0",1762734690277,0.02114208,105530.0,105520.0,1.54176048]
["bitfinex-derivatives","BTCF0:USTF0",1762734690573,0.02114208,105530.0,105520.0,1.60812901]
["bitfinex-derivatives","BTCF0:USTF0",1762734690770,0.3608,105550.0,105540.0,0.0947727]
["bitfinex-derivatives","BTCF0:USTF0",1762734690971,0.90951,105560.0,105550.0,0.7879238]
["bitfinex-derivatives","BTCF0:USTF0",1762734691268,0.91170803,105560.0,105550.0,1.17429233]
["bitfinex-derivatives","BTCF0:USTF0",1762734691669,0.92170802,105560.0,105550.0,1.17429233]
["bitfinex-derivatives","BTCF0:USTF0",1762734692070,0.56090802,105560.0,105550.0,1.17429233]
["bitfinex-derivatives","BTCF0:USTF0",1762734692278,0.51938208,105570.0,105560.0,0.7879148]
["bitfinex-derivatives","BTCF0:USTF0",1762734692279,0.90965208,105570.0,105560.0,0.7879148]
["bitfinex-derivatives","BTCF0:USTF0",1762734692473,0.0123401,105570.0,105560.0,1.50508333]
["bitfinex-derivatives","BTCF0:USTF0",1762734692670,0.5610501,105570.0,105560.0,1.04952853]
["bitfinex-derivatives","BTCF0:USTF0",1762734692873,1.07471011,105570.0,105560.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1762734693065,1.0847101,105570.0,105560.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1762734693379,1.0847101,105570.0,105560.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1762734693577,1.0847101,105570.0,105560.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762734693778,1.0847101,105570.0,105560.0,0.6732348]
["bitfinex-derivatives","BTCF0:USTF0",1762734694173,1.0847101,105570.0,105560.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762734694380,1.0847101,105570.0,105560.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1762734694576,1.0867101,105570.0,105560.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1762734694782,1.0867101,105570.0,105560.0,0.9999148]
["bitfinex-derivatives","BTCF0:USTF0",1762734695278,0.9228501,105570.0,105560.0,0.9879148]
["bitfinex-derivatives","BTCF0:USTF0",1762734695579,0.5650501,105570.0,105560.0,1.10556134]
["bitfinex-derivatives","BTCF0:USTF0",1762734696081,0.55505011,105570.0,105560.0,1.10556134]
["bitfinex-derivatives","BTCF0:USTF0",1762734696385,0.5650501,105570.0,105560.0,1.01080654]
["bitfinex-derivatives","BTCF0:USTF0",1762734696576,0.9258501,105570.0,105560.0,1.01080654]
["bitfinex-derivatives","BTCF0:USTF0",1762734696777,0.9228501,105570.0,105560.0,1.01080654]
["bitfinex-derivatives","BTCF0:USTF0",1762734696973,1.0857101,105570.0,105560.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1762734697170,1.0857101,105570.0,105560.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1762734697571,1.0857101,105570.0,105560.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1762734697773,1.0857101,105570.0,105560.0,0.6352348]
["bitfinex-derivatives","BTCF0:USTF0",1762734698081,1.0857101,105570.0,105560.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1762734698978,1.0857101,105570.0,105560.0,0.61441691]
["bitfinex-derivatives","BTCF0:USTF0",1762734699387,1.0857101,105570.0,105560.0,0.94665691]
["bitfinex-derivatives","BTCF0:USTF0",1762734699682,1.0857101,105570.0,105560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762734701483,1.0857101,105570.0,105560.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1762734701684,1.0857101,105570.0,105560.0,0.6352348]
["bitfinex-derivatives","BTCF0:USTF0",1762734701878,1.0857101,105570.0,105560.0,0.5710296]
["bitfinex-derivatives","BTCF0:USTF0",1762734702080,1.0857101,105570.0,105560.0,0.82267614]
["bitfinex-derivatives","BTCF0:USTF0",1762734702280,1.0857101,105570.0,105560.0,0.85267614]
["bitfinex-derivatives","BTCF0:USTF0",1762734702482,0.9228501,105570.0,105560.0,0.97267614]
["bitfinex-derivatives","BTCF0:USTF0",1762734702682,0.5620501,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734702884,0.28252011,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734703190,0.9228501,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734703385,0.55205011,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734703592,0.5620501,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734703782,0.55205011,105570.0,105560.0,1.13735614]
["bitfinex-derivatives","BTCF0:USTF0",1762734704594,0.28252011,105570.0,105560.0,1.49815614]
["bitfinex-derivatives","BTCF0:USTF0",1762734704802,0.00114208,105570.0,105560.0,1.49815614]
["bitfinex-derivatives","BTCF0:USTF0",1762734705101,0.00114208,105570.0,105560.0,1.49565614]
["bitfinex-derivatives","BTCF0:USTF0",1762734705290,0.00114208,105570.0,105560.0,1.13485614]
["bitfinex-derivatives","BTCF0:USTF0",1762734705991,0.91285011,105570.0,105560.0,1.04010134]
["bitfinex-derivatives","BTCF0:USTF0",1762734706384,1.07571011,105570.0,105560.0,0.87542134]
["bitfinex-derivatives","BTCF0:USTF0",1762734707091,1.07571011,105570.0,105560.0,0.7537748]
["bitfinex-derivatives","BTCF0:USTF0",1762734708491,1.07571011,105570.0,105560.0,0.8485296]
["bitfinex-derivatives","BTCF0:USTF0",1762734708692,1.07571011,105570.0,105560.0,0.7537748]
["bitfinex-derivatives","BTCF0:USTF0",1762734709001,1.07571011,105570.0,105550.0,0.92501822]
["bitfinex-derivatives","BTCF0:USTF0",1762734709002,0.69651999,105560.0,105550.0,0.92501822]
["bitfinex-derivatives","BTCF0:USTF0",1762734709303,0.68652,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734709488,1.04951803,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734709691,1.04951803,105550.0,105540.0,0.25085208]
["bitfinex-derivatives","BTCF0:USTF0",1762734709997,1.04951803,105550.0,105540.0,0.51837208]
["bitfinex-derivatives","BTCF0:USTF0",1762734710600,1.05051803,105550.0,105540.0,0.55137208]
["bitfinex-derivatives","BTCF0:USTF0",1762734710799,1.06051802,105550.0,105540.0,0.76779172]
["bitfinex-derivatives","BTCF0:USTF0",1762734710987,1.06051802,105550.0,105540.0,0.66501862]
["bitfinex-derivatives","BTCF0:USTF0",1762734711190,1.06051802,105550.0,105540.0,0.85901862]
["bitfinex-derivatives","BTCF0:USTF0",1762734711386,1.06051802,105550.0,105540.0,0.95379172]
["bitfinex-derivatives","BTCF0:USTF0",1762734711598,0.88433803,105550.0,105540.0,1.05818172]
["bitfinex-derivatives","BTCF0:USTF0",1762734712092,0.36399803,105550.0,105540.0,1.05818172]
["bitfinex-derivatives","BTCF0:USTF0",1762734712295,0.26370803,105550.0,105540.0,1.41898172]
["bitfinex-derivatives","BTCF0:USTF0",1762734712495,0.26270803,105550.0,105540.0,1.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1762734712694,0.26370803,105550.0,105540.0,1.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1762734712895,0.26370803,105550.0,105540.0,1.05818172]
["bitfinex-derivatives","BTCF0:USTF0",1762734713102,0.26370803,105550.0,105540.0,1.41898172]
["bitfinex-derivatives","BTCF0:USTF0",1762734713403,0.00319803,105550.0,105540.0,1.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1762734713601,0.00014208,105570.0,105560.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1762734713900,1.04966011,105570.0,105560.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1762734714087,0.68652,105550.0,105540.0,0.85180815]
["bitfinex-derivatives","BTCF0:USTF0",1762734714292,0.52253803,105550.0,105540.0,1.25006425]
["bitfinex-derivatives","BTCF0:USTF0",1762734714491,0.88333803,105550.0,105540.0,1.25006425]
["bitfinex-derivatives","BTCF0:USTF0",1762734714897,0.88333803,105550.0,105540.0,1.28337815]
["bitfinex-derivatives","BTCF0:USTF0",1762734715098,0.88333803,105550.0,105540.0,1.18860505]
["bitfinex-derivatives","BTCF0:USTF0",1762734715301,0.88333803,105550.0,105540.0,1.28337815]
["bitfinex-derivatives","BTCF0:USTF0",1762734715502,0.00219803,105550.0,105540.0,1.63917815]
["bitfinex-derivatives","BTCF0:USTF0",1762734715705,0.88114,105560.0,105550.0,0.6129941]
["bitfinex-derivatives","BTCF0:USTF0",1762734715912,0.88333803,105560.0,105550.0,1.07464064]
["bitfinex-derivatives","BTCF0:USTF0",1762734716306,0.00219803,105560.0,105550.0,1.10795454]
["bitfinex-derivatives","BTCF0:USTF0",1762734716608,0.53014803,105560.0,105550.0,1.10795454]
["bitfinex-derivatives","BTCF0:USTF0",1762734716903,0.53114803,105560.0,105550.0,1.11895454]
["bitfinex-derivatives","BTCF0:USTF0",1762734717804,0.53114803,105560.0,105550.0,1.47975454]
["bitfinex-derivatives","BTCF0:USTF0",1762734717992,0.53114803,105560.0,105550.0,1.11895454]
["bitfinex-derivatives","BTCF0:USTF0",1762734718396,0.53314803,105560.0,105550.0,1.13595454]
["bitfinex-derivatives","BTCF0:USTF0",1762734718596,0.00519803,105560.0,105550.0,1.13595454]
["bitfinex-derivatives","BTCF0:USTF0",1762734719002,0.00519803,105560.0,105550.0,1.014308]
["bitfinex-derivatives","BTCF0:USTF0",1762734719003,0.28145803,105560.0,105550.0,1.014308]
["bitfinex-derivatives","BTCF0:USTF0",1762734719199,0.28145803,105560.0,105550.0,1.13595454]
["bitfinex-derivatives","BTCF0:USTF0",1762734719402,0.003,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734719603,0.003,105560.0,105550.0,1.6455715]
["bitfinex-derivatives","BTCF0:USTF0",1762734724101,0.00519803,105560.0,105550.0,1.6455715]
["bitfinex-derivatives","BTCF0:USTF0",1762734725910,0.67897803,105560.0,105550.0,1.3417941]
["bitfinex-derivatives","BTCF0:USTF0",1762734726111,0.67897803,105560.0,105550.0,1.00787654]
["bitfinex-derivatives","BTCF0:USTF0",1762734726305,0.28145803,105560.0,105550.0,1.23480064]
["bitfinex-derivatives","BTCF0:USTF0",1762734726510,0.00519803,105560.0,105550.0,1.23480064]
["bitfinex-derivatives","BTCF0:USTF0",1762734726911,0.53314803,105560.0,105550.0,1.23480064]
["bitfinex-derivatives","BTCF0:USTF0",1762734727212,0.00519803,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734727401,0.00519803,105560.0,105550.0,1.23480064]
["bitfinex-derivatives","BTCF0:USTF0",1762734729209,0.00519803,105560.0,105550.0,1.6455715]
["bitfinex-derivatives","BTCF0:USTF0",1762734729511,0.00519803,105560.0,105550.0,1.64563692]
["bitfinex-derivatives","BTCF0:USTF0",1762734729709,0.00519803,105560.0,105550.0,1.28483692]
["bitfinex-derivatives","BTCF0:USTF0",1762734730309,0.00519803,105560.0,105550.0,1.64563692]
["bitfinex-derivatives","BTCF0:USTF0",1762734730503,0.00519803,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734730919,0.003,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734731702,0.003,105560.0,105550.0,1.64564712]
["bitfinex-derivatives","BTCF0:USTF0",1762734732011,0.53314803,105560.0,105550.0,1.64564712]
["bitfinex-derivatives","BTCF0:USTF0",1762734732212,0.00519803,105560.0,105550.0,1.64564712]
["bitfinex-derivatives","BTCF0:USTF0",1762734732801,0.003,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734733608,0.003,105560.0,105550.0,1.662268]
["bitfinex-derivatives","BTCF0:USTF0",1762734734318,0.003,105560.0,105550.0,1.59560064]
["bitfinex-derivatives","BTCF0:USTF0",1762734734814,0.00014208,105570.0,105560.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1762734735115,1.03908,105590.0,105580.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1762734735317,0.67378,105580.0,105570.0,0.66256435]
["bitfinex-derivatives","BTCF0:USTF0",1762734735518,0.67378,105570.0,105560.0,0.72398174]
["bitfinex-derivatives","BTCF0:USTF0",1762734735813,0.53014803,105570.0,105560.0,1.54911955]
["bitfinex-derivatives","BTCF0:USTF0",1762734736014,0.53014803,105570.0,105560.0,1.78995955]
["bitfinex-derivatives","BTCF0:USTF0",1762734736214,0.001,105570.0,105560.0,1.79495955]
["bitfinex-derivatives","BTCF0:USTF0",1762734736514,0.001,105570.0,105560.0,1.5747966]
["bitfinex-derivatives","BTCF0:USTF0",1762734736906,0.27945803,105570.0,105560.0,1.5747966]
["bitfinex-derivatives","BTCF0:USTF0",1762734737411,0.00319803,105570.0,105560.0,1.5747966]
["bitfinex-derivatives","BTCF0:USTF0",1762734737616,0.001,105570.0,105560.0,1.52478174]
["bitfinex-derivatives","BTCF0:USTF0",1762734737811,0.0045,105590.0,105570.0,0.7553262]
["bitfinex-derivatives","BTCF0:USTF0",1762734738112,0.0045,105650.0,105620.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1762734738317,0.3653,105650.0,105630.0,0.95802736]
["bitfinex-derivatives","BTCF0:USTF0",1762734738614,0.0045,105650.0,105640.0,0.75879076]
["bitfinex-derivatives","BTCF0:USTF0",1762734738813,0.0045,105650.0,105640.0,1.07879076]
["bitfinex-derivatives","BTCF0:USTF0",1762734739014,0.0045,105650.0,105640.0,1.17345187]
["bitfinex-derivatives","BTCF0:USTF0",1762734739212,0.0045,105650.0,105640.0,1.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1762734739609,0.0045,105650.0,105640.0,0.87014451]
["bitfinex-derivatives","BTCF0:USTF0",1762734739809,0.0045,105650.0,105640.0,1.47014451]
["bitfinex-derivatives","BTCF0:USTF0",1762734740009,0.0045,105650.0,105640.0,1.77345187]
["bitfinex-derivatives","BTCF0:USTF0",1762734740210,0.0045,105650.0,105640.0,1.53681187]
["bitfinex-derivatives","BTCF0:USTF0",1762734740513,0.0045,105650.0,105640.0,1.77345187]
["bitfinex-derivatives","BTCF0:USTF0",1762734740716,0.0045,105680.0,105650.0,0.8993533]
["bitfinex-derivatives","BTCF0:USTF0",1762734740901,0.36749803,105680.0,105650.0,1.50562108]
["bitfinex-derivatives","BTCF0:USTF0",1762734741107,0.36749803,105680.0,105650.0,1.58151483]
["bitfinex-derivatives","BTCF0:USTF0",1762734741401,0.36749803,105680.0,105650.0,1.20279956]
["bitfinex-derivatives","BTCF0:USTF0",1762734741604,0.23660217,105660.0,105650.0,0.96619956]
["bitfinex-derivatives","BTCF0:USTF0",1762734741806,0.23660217,105660.0,105650.0,0.97519956]
["bitfinex-derivatives","BTCF0:USTF0",1762734742007,0.36849803,105680.0,105650.0,1.21179956]
["bitfinex-derivatives","BTCF0:USTF0",1762734742203,0.834,105670.0,105660.0,0.0946573]
["bitfinex-derivatives","BTCF0:USTF0",1762734742402,0.67378,105660.0,105650.0,0.09007583]
["bitfinex-derivatives","BTCF0:USTF0",1762734742609,1.79446019,105660.0,105650.0,0.43881638]
["bitfinex-derivatives","BTCF0:USTF0",1762734742809,0.6374802,105660.0,105650.0,0.53346405]
["bitfinex-derivatives","BTCF0:USTF0",1762734743013,0.03788,105660.0,105650.0,0.53346405]
["bitfinex-derivatives","BTCF0:USTF0",1762734743520,0.90324999,105680.0,105660.0,0.0946654]
["bitfinex-derivatives","BTCF0:USTF0",1762734743817,0.64375803,105680.0,105660.0,0.4346654]
["bitfinex-derivatives","BTCF0:USTF0",1762734744018,0.27448217,105670.0,105660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1762734744218,0.03788,105670.0,105660.0,0.52929963]
["bitfinex-derivatives","BTCF0:USTF0",1762734744411,0.04007803,105670.0,105660.0,0.52929963]
["bitfinex-derivatives","BTCF0:USTF0",1762734744612,0.2766802,105670.0,105660.0,0.53429963]
["bitfinex-derivatives","BTCF0:USTF0",1762734744807,0.2766802,105670.0,105660.0,0.53829963]
["bitfinex-derivatives","BTCF0:USTF0",1762734745013,0.04007803,105670.0,105660.0,0.53829963]
["bitfinex-derivatives","BTCF0:USTF0",1762734745213,0.27448217,105670.0,105660.0,0.53829963]
["bitfinex-derivatives","BTCF0:USTF0",1762734745412,0.03788,105670.0,105660.0,0.53429963]
["bitfinex-derivatives","BTCF0:USTF0",1762734745608,0.27548217,105670.0,105660.0,0.54429963]
["bitfinex-derivatives","BTCF0:USTF0",1762734745809,0.001,105670.0,105660.0,0.90509963]
["bitfinex-derivatives","BTCF0:USTF0",1762734746205,0.001,105670.0,105660.0,1.14169963]
["bitfinex-derivatives","BTCF0:USTF0",1762734746410,0.001,105670.0,105660.0,1.13669963]
["bitfinex-derivatives","BTCF0:USTF0",1762734746619,0.23960217,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734747120,0.003,105670.0,105660.0,1.15269963]
["bitfinex-derivatives","BTCF0:USTF0",1762734747720,0.23960217,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734747919,0.003,105670.0,105660.0,1.15269963]
["bitfinex-derivatives","BTCF0:USTF0",1762734748108,0.23960217,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734748522,0.003,105670.0,105660.0,1.15269963]
["bitfinex-derivatives","BTCF0:USTF0",1762734749414,0.003,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734749611,0.23960217,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734750012,0.003,105670.0,105660.0,1.15269963]
["bitfinex-derivatives","BTCF0:USTF0",1762734750720,0.23960217,105670.0,105660.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1762734750918,0.003,105670.0,105660.0,1.15269963]
["bitfinex-derivatives","BTCF0:USTF0",1762734751118,0.02068866,105670.0,105660.0,0.90009963]
["bitfinex-derivatives","BTCF0:USTF0",1762734751324,6e-08,105680.0,105670.0,0.3312564]
["bitfinex-derivatives","BTCF0:USTF0",1762734751510,6e-08,105680.0,105670.0,1.0320564]
["bitfinex-derivatives","BTCF0:USTF0",1762734751918,6e-08,105680.0,105670.0,1.12669511]
["bitfinex-derivatives","BTCF0:USTF0",1762734752223,6e-08,105680.0,105670.0,1.12665511]
["bitfinex-derivatives","BTCF0:USTF0",1762734752718,0.00200006,105680.0,105670.0,1.14265511]
["bitfinex-derivatives","BTCF0:USTF0",1762734752919,1.54809809,105680.0,105670.0,0.54529511]
["bitfinex-derivatives","BTCF0:USTF0",1762734753223,1.51021809,105680.0,105670.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1762734753517,2.15809808,105680.0,105670.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762734753722,2.15809808,105680.0,105670.0,0.36200446]
["bitfinex-derivatives","BTCF0:USTF0",1762734754310,2.15809808,105680.0,105670.0,0.45666086]
["bitfinex-derivatives","BTCF0:USTF0",1762734756020,2.15809808,105680.0,105670.0,0.36200446]
["bitfinex-derivatives","BTCF0:USTF0",1762734756220,2.15809808,105680.0,105670.0,0.45666086]
["bitfinex-derivatives","BTCF0:USTF0",1762734756420,1.55809808,105680.0,105670.0,0.45666086]
["bitfinex-derivatives","BTCF0:USTF0",1762734757116,1.08493808,105680.0,105670.0,0.45666086]
["bitfinex-derivatives","BTCF0:USTF0",1762734757919,2.15809808,105680.0,105670.0,0.32412446]
["bitfinex-derivatives","BTCF0:USTF0",1762734758222,0.68205999,105660.0,105650.0,0.09481648]
["bitfinex-derivatives","BTCF0:USTF0",1762734758417,1.40585802,105660.0,105650.0,0.39481648]
["bitfinex-derivatives","BTCF0:USTF0",1762734758622,1.87909802,105660.0,105650.0,0.39481648]
["bitfinex-derivatives","BTCF0:USTF0",1762734758924,1.87909802,105660.0,105650.0,0.39481638]
["bitfinex-derivatives","BTCF0:USTF0",1762734759326,1.86909803,105660.0,105650.0,1.01909405]
["bitfinex-derivatives","BTCF0:USTF0",1762734759824,1.44581803,105660.0,105650.0,1.01909405]
["bitfinex-derivatives","BTCF0:USTF0",1762734760024,0.72479803,105660.0,105650.0,1.03109405]
["bitfinex-derivatives","BTCF0:USTF0",1762734760424,0.72479803,105660.0,105650.0,1.03209405]
["bitfinex-derivatives","BTCF0:USTF0",1762734760933,0.72479803,105660.0,105650.0,1.02609405]
["bitfinex-derivatives","BTCF0:USTF0",1762734761126,0.72479803,105660.0,105650.0,1.03309405]
["bitfinex-derivatives","BTCF0:USTF0",1762734761822,0.00419803,105660.0,105650.0,1.39489405]
["bitfinex-derivatives","BTCF0:USTF0",1762734762418,0.002,105660.0,105650.0,1.63149405]
["bitfinex-derivatives","BTCF0:USTF0",1762734762617,0.002,105660.0,105650.0,1.39489405]
["bitfinex-derivatives","BTCF0:USTF0",1762734762926,0.002,105660.0,105650.0,1.63149405]
["bitfinex-derivatives","BTCF0:USTF0",1762734763315,0.00056445,105660.0,105650.0,1.63149405]
["bitfinex-derivatives","BTCF0:USTF0",1762734763820,0.36080006,105680.0,105670.0,0.6192864]
["bitfinex-derivatives","BTCF0:USTF0",1762734764019,0.36080006,105680.0,105670.0,0.9192864]
["bitfinex-derivatives","BTCF0:USTF0",1762734764415,0.83396006,105680.0,105670.0,1.01393407]
["bitfinex-derivatives","BTCF0:USTF0",1762734764929,0.83396006,105680.0,105670.0,1.01893407]
["bitfinex-derivatives","BTCF0:USTF0",1762734765225,0.83496006,105680.0,105670.0,1.01893407]
["bitfinex-derivatives","BTCF0:USTF0",1762734765614,0.36180006,105680.0,105670.0,1.25549407]
["bitfinex-derivatives","BTCF0:USTF0",1762734765818,0.001,105680.0,105670.0,1.61629407]
["bitfinex-derivatives","BTCF0:USTF0",1762734766131,0.001,105680.0,105670.0,1.66857506]
["bitfinex-derivatives","BTCF0:USTF0",1762734766328,0.001,105680.0,105670.0,1.7454106]
["bitfinex-derivatives","BTCF0:USTF0",1762734766528,0.001,105680.0,105670.0,1.5088506]
["bitfinex-derivatives","BTCF0:USTF0",1762734766931,0.001,105680.0,105670.0,1.7454106]
["bitfinex-derivatives","BTCF0:USTF0",1762734767128,0.001,105680.0,105670.0,1.69612961]
["bitfinex-derivatives","BTCF0:USTF0",1762734767530,0.001,105680.0,105670.0,1.45956961]
["bitfinex-derivatives","BTCF0:USTF0",1762734767925,0.001,105680.0,105670.0,1.69612961]
["bitfinex-derivatives","BTCF0:USTF0",1762734768125,0.001,105680.0,105670.0,1.98956961]
["bitfinex-derivatives","BTCF0:USTF0",1762734768435,0.001,105680.0,105670.0,2.22612961]
["bitfinex-derivatives","BTCF0:USTF0",1762734768625,0.001,105680.0,105670.0,1.98956961]
["bitfinex-derivatives","BTCF0:USTF0",1762734769428,0.001,105680.0,105670.0,2.22612961]
["bitfinex-derivatives","BTCF0:USTF0",1762734770828,0.001,105680.0,105670.0,2.29255735]
["bitfinex-derivatives","BTCF0:USTF0",1762734771026,0.001,105680.0,105670.0,2.05599735]
["bitfinex-derivatives","BTCF0:USTF0",1762734771534,0.001,105680.0,105670.0,2.29255735]
["bitfinex-derivatives","BTCF0:USTF0",1762734771829,0.001,105680.0,105670.0,2.27100554]
["bitfinex-derivatives","BTCF0:USTF0",1762734772030,0.001,105680.0,105670.0,2.35401336]
["bitfinex-derivatives","BTCF0:USTF0",1762734772221,0.001,105680.0,105670.0,1.74100554]
["bitfinex-derivatives","BTCF0:USTF0",1762734772426,0.001,105680.0,105670.0,2.27092554]
["bitfinex-derivatives","BTCF0:USTF0",1762734772833,0.001,105680.0,105670.0,1.38020554]
["bitfinex-derivatives","BTCF0:USTF0",1762734773037,0.001,105680.0,105670.0,1.91012554]
["bitfinex-derivatives","BTCF0:USTF0",1762734773226,0.001,105680.0,105670.0,1.91312554]
["bitfinex-derivatives","BTCF0:USTF0",1762734773427,0.001,105680.0,105670.0,1.97955148]
["bitfinex-derivatives","BTCF0:USTF0",1762734773627,0.70898803,105680.0,105670.0,1.44963148]
["bitfinex-derivatives","BTCF0:USTF0",1762734773826,0.70898803,105680.0,105670.0,1.15364554]
["bitfinex-derivatives","BTCF0:USTF0",1762734773827,2.14294803,105680.0,105670.0,1.15364554]
["bitfinex-derivatives","BTCF0:USTF0",1762734774033,2.14294803,105680.0,105670.0,0.1127268]
["bitfinex-derivatives","BTCF0:USTF0",1762734774234,2.14294803,105680.0,105670.0,0.57061723]
["bitfinex-derivatives","BTCF0:USTF0",1762734774435,1.54294803,105680.0,105670.0,1.0722232]
["bitfinex-derivatives","BTCF0:USTF0",1762734774628,1.54294803,105680.0,105670.0,1.16685296]
["bitfinex-derivatives","BTCF0:USTF0",1762734775023,1.54194803,105680.0,105670.0,1.18142803]
["bitfinex-derivatives","BTCF0:USTF0",1762734775329,1.54794803,105680.0,105670.0,1.10900209]
["bitfinex-derivatives","BTCF0:USTF0",1762734775734,1.54294803,105680.0,105670.0,1.17542803]
["bitfinex-derivatives","BTCF0:USTF0",1762734775939,1.54294803,105680.0,105670.0,0.43871644]
["bitfinex-derivatives","BTCF0:USTF0",1762734776129,2.15294802,105680.0,105670.0,0.09210947]
["bitfinex-derivatives","BTCF0:USTF0",1762734776335,2.15294802,105680.0,105670.0,0.40803593]
["bitfinex-derivatives","BTCF0:USTF0",1762734776528,2.15294802,105680.0,105670.0,0.39203593]
["bitfinex-derivatives","BTCF0:USTF0",1762734776933,2.15294802,105680.0,105670.0,0.40803593]
["bitfinex-derivatives","BTCF0:USTF0",1762734777126,2.15294802,105680.0,105670.0,0.41103593]
["bitfinex-derivatives","BTCF0:USTF0",1762734777336,2.15294802,105680.0,105670.0,0.48569233]
["bitfinex-derivatives","BTCF0:USTF0",1762734777532,2.15194802,105680.0,105670.0,0.41103593]
["bitfinex-derivatives","BTCF0:USTF0",1762734777735,2.15294802,105680.0,105670.0,0.41103593]
["bitfinex-derivatives","BTCF0:USTF0",1762734778237,2.15294802,105680.0,105670.0,0.50569233]
["bitfinex-derivatives","BTCF0:USTF0",1762734778436,2.14294803,105680.0,105670.0,0.79169233]
["bitfinex-derivatives","BTCF0:USTF0",1762734778635,2.15294802,105680.0,105670.0,0.50169233]
["bitfinex-derivatives","BTCF0:USTF0",1762734778832,2.15294802,105680.0,105670.0,0.66703593]
["bitfinex-derivatives","BTCF0:USTF0",1762734779026,0.53934,105670.0,105660.0,0.12789084]
["bitfinex-derivatives","BTCF0:USTF0",1762734779229,1.73629803,105670.0,105660.0,0.74089084]
["bitfinex-derivatives","BTCF0:USTF0",1762734780135,1.73629803,105670.0,105660.0,1.00536084]
["bitfinex-derivatives","BTCF0:USTF0",1762734780329,1.73729803,105670.0,105660.0,1.1323373]
["bitfinex-derivatives","BTCF0:USTF0",1762734780736,0.001,105670.0,105660.0,1.55772552]
["bitfinex-derivatives","BTCF0:USTF0",1762734781039,0.64237803,105670.0,105660.0,1.00471095]
["bitfinex-derivatives","BTCF0:USTF0",1762734781230,1.37653803,105670.0,105660.0,1.55175195]
["bitfinex-derivatives","BTCF0:USTF0",1762734782239,1.37653803,105670.0,105660.0,1.48532601]
["bitfinex-derivatives","BTCF0:USTF0",1762734782639,0.83719803,105670.0,105660.0,1.48532601]
["bitfinex-derivatives","BTCF0:USTF0",1762734782833,0.3618,105670.0,105660.0,1.72192601]
["bitfinex-derivatives","BTCF0:USTF0",1762734783035,0.36399803,105670.0,105660.0,1.72192601]
["bitfinex-derivatives","BTCF0:USTF0",1762734783333,0.00319803,105670.0,105660.0,1.48532601]
["bitfinex-derivatives","BTCF0:USTF0",1762734783534,0.3608,105680.0,105670.0,0.6143965]
["bitfinex-derivatives","BTCF0:USTF0",1762734783738,0.3608,105690.0,105680.0,0.24863476]
["bitfinex-derivatives","BTCF0:USTF0",1762734783935,0.51773,105700.0,105680.0,1.06839486]
["bitfinex-derivatives","BTCF0:USTF0",1762734784128,0.51992803,105700.0,105680.0,0.92645566]
["bitfinex-derivatives","BTCF0:USTF0",1762734784434,1.11226,105690.0,105680.0,0.56565566]
["bitfinex-derivatives","BTCF0:USTF0",1762734784635,1.01242,105690.0,105680.0,0.56565566]
["bitfinex-derivatives","BTCF0:USTF0",1762734784841,0.27838,105690.0,105680.0,0.56565566]
["bitfinex-derivatives","BTCF0:USTF0",1762734785139,1.05707,105700.0,105680.0,0.56565566]
["bitfinex-derivatives","BTCF0:USTF0",1762734785350,0.15912803,105700.0,105680.0,1.16301566]
["bitfinex-derivatives","BTCF0:USTF0",1762734785545,0.15912803,105700.0,105680.0,0.92645566]
["bitfinex-derivatives","BTCF0:USTF0",1762734785842,0.005,105690.0,105680.0,0.80221566]
["bitfinex-derivatives","BTCF0:USTF0",1762734786047,0.3658,105690.0,105680.0,0.56565566]
["bitfinex-derivatives","BTCF0:USTF0",1762734786337,0.90233803,105690.0,105680.0,0.56665566]
["bitfinex-derivatives","BTCF0:USTF0",1762734786744,0.90233803,105690.0,105680.0,0.5002683]
["bitfinex-derivatives","BTCF0:USTF0",1762734786930,0.90233803,105690.0,105680.0,0.4992683]
["bitfinex-derivatives","BTCF0:USTF0",1762734787134,0.90333803,105690.0,105680.0,0.5052683]
["bitfinex-derivatives","BTCF0:USTF0",1762734787840,0.90333803,105690.0,105680.0,0.4106208]
["bitfinex-derivatives","BTCF0:USTF0",1762734788040,0.90333803,105690.0,105680.0,0.4126208]
["bitfinex-derivatives","BTCF0:USTF0",1762734789040,0.90333803,105690.0,105680.0,0.5072683]
["bitfinex-derivatives","BTCF0:USTF0",1762734789441,0.90333803,105690.0,105680.0,0.4126208]
["bitfinex-derivatives","BTCF0:USTF0",1762734789638,0.90333803,105690.0,105680.0,0.5072683]
["bitfinex-derivatives","BTCF0:USTF0",1762734789941,0.00319803,105690.0,105680.0,0.5072683]
["bitfinex-derivatives","BTCF0:USTF0",1762734790140,0.001,105690.0,105680.0,0.57365566]
["bitfinex-derivatives","BTCF0:USTF0",1762734790343,0.001,105690.0,105680.0,1.17101566]
["bitfinex-derivatives","BTCF0:USTF0",1762734790543,0.001,105690.0,105680.0,1.04588612]
["bitfinex-derivatives","BTCF0:USTF0",1762734790735,0.001,105690.0,105680.0,1.28244612]
["bitfinex-derivatives","BTCF0:USTF0",1762734790951,0.00319803,105690.0,105680.0,0.92164612]
["bitfinex-derivatives","BTCF0:USTF0",1762734791137,0.001,105690.0,105680.0,1.04588612]
["bitfinex-derivatives","BTCF0:USTF0",1762734791939,0.3608,105700.0,105690.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1762734792244,0.90464,105710.0,105690.0,0.81181205]
["bitfinex-derivatives","BTCF0:USTF0",1762734792439,1.37987803,105710.0,105690.0,0.81181205]
["bitfinex-derivatives","BTCF0:USTF0",1762734792747,1.37987803,105710.0,105690.0,0.90643285]
["bitfinex-derivatives","BTCF0:USTF0",1762734792944,0.15693,105700.0,105690.0,1.04831425]
["bitfinex-derivatives","BTCF0:USTF0",1762734793247,0.17012803,105700.0,105690.0,1.14395285]
["bitfinex-derivatives","BTCF0:USTF0",1762734793438,0.44850803,105700.0,105690.0,1.14395285]
["bitfinex-derivatives","BTCF0:USTF0",1762734794145,0.17012803,105700.0,105690.0,1.14395285]
["bitfinex-derivatives","BTCF0:USTF0",1762734794534,0.16512803,105700.0,105690.0,1.14395285]
["bitfinex-derivatives","BTCF0:USTF0",1762734794736,0.16512803,105700.0,105690.0,1.15397259]
["bitfinex-derivatives","BTCF0:USTF0",1762734795142,0.16512803,105700.0,105690.0,0.91745259]
["bitfinex-derivatives","BTCF0:USTF0",1762734795345,0.011,105700.0,105690.0,0.91745259]
["bitfinex-derivatives","BTCF0:USTF0",1762734796147,0.70946803,105700.0,105690.0,1.15397259]
["bitfinex-derivatives","BTCF0:USTF0",1762734796346,1.07026803,105700.0,105690.0,0.88933259]
["bitfinex-derivatives","BTCF0:USTF0",1762734796542,0.70946803,105700.0,105690.0,0.88933259]
["bitfinex-derivatives","BTCF0:USTF0",1762734796940,0.17012803,105700.0,105690.0,1.25013259]
["bitfinex-derivatives","BTCF0:USTF0",1762734797138,0.011,105700.0,105690.0,1.48665259]
["bitfinex-derivatives","BTCF0:USTF0",1762734797947,0.011,105700.0,105690.0,1.42027914]
["bitfinex-derivatives","BTCF0:USTF0",1762734798336,0.70946803,105700.0,105690.0,0.88927549]
["bitfinex-derivatives","BTCF0:USTF0",1762734798544,0.70946803,105700.0,105690.0,1.35259914]
["bitfinex-derivatives","BTCF0:USTF0",1762734798743,0.70346803,105700.0,105690.0,1.41792582]
["bitfinex-derivatives","BTCF0:USTF0",1762734799046,0.70446803,105700.0,105690.0,1.42392582]
["bitfinex-derivatives","BTCF0:USTF0",1762734799250,0.69946803,105700.0,105690.0,1.42592582]
["bitfinex-derivatives","BTCF0:USTF0",1762734799546,1.17250803,105700.0,105690.0,1.42592582]
["bitfinex-derivatives","BTCF0:USTF0",1762734800744,1.53330803,105700.0,105690.0,1.35959914]
["bitfinex-derivatives","BTCF0:USTF0",1762734801248,0.01449999,105710.0,105700.0,0.0946296]
["bitfinex-derivatives","BTCF0:USTF0",1762734801443,0.00669803,105710.0,105700.0,0.6311496]
["bitfinex-derivatives","BTCF0:USTF0",1762734801643,0.90683803,105710.0,105700.0,0.79347835]
["bitfinex-derivatives","BTCF0:USTF0",1762734801842,1.37983803,105710.0,105700.0,0.8880902]
["bitfinex-derivatives","BTCF0:USTF0",1762734802043,1.37983803,105710.0,105700.0,0.82180145]
["bitfinex-derivatives","BTCF0:USTF0",1762734802241,1.38033803,105710.0,105700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1762734802443,1.99733802,105710.0,105700.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1762734802750,0.69627,105700.0,105690.0,0.09478068]
["bitfinex-derivatives","BTCF0:USTF0",1762734802948,1.53230803,105700.0,105690.0,0.72778068]
["bitfinex-derivatives","BTCF0:USTF0",1762734804047,1.53230803,105700.0,105690.0,1.24952068]
["bitfinex-derivatives","BTCF0:USTF0",1762734804945,1.54330802,105700.0,105690.0,1.25552068]
["bitfinex-derivatives","BTCF0:USTF0",1762734805749,1.37637803,105700.0,105690.0,1.39988035]
["bitfinex-derivatives","BTCF0:USTF0",1762734806045,0.001,105700.0,105690.0,1.99720035]
["bitfinex-derivatives","BTCF0:USTF0",1762734806239,0.15847,105720.0,105700.0,0.4369082]
["bitfinex-derivatives","BTCF0:USTF0",1762734806441,0.52146803,105720.0,105710.0,0.19157578]
["bitfinex-derivatives","BTCF0:USTF0",1762734806643,1.04830803,105720.0,105710.0,0.7677006]
["bitfinex-derivatives","BTCF0:USTF0",1762734806844,2.12126803,105720.0,105710.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762734807053,0.68531,105700.0,105690.0,0.10277238]
["bitfinex-derivatives","BTCF0:USTF0",1762734807251,1.52134803,105700.0,105690.0,0.73601238]
["bitfinex-derivatives","BTCF0:USTF0",1762734807446,1.52134803,105700.0,105690.0,0.73597603]
["bitfinex-derivatives","BTCF0:USTF0",1762734807650,1.52134803,105700.0,105690.0,0.73402058]
["bitfinex-derivatives","BTCF0:USTF0",1762734807842,1.52134803,105700.0,105690.0,0.73406058]
["bitfinex-derivatives","BTCF0:USTF0",1762734808048,1.52134803,105700.0,105690.0,0.72806058]
["bitfinex-derivatives","BTCF0:USTF0",1762734808251,1.52134803,105700.0,105690.0,0.73006058]
["bitfinex-derivatives","BTCF0:USTF0",1762734808966,1.88314803,105700.0,105690.0,0.64142208]
["bitfinex-derivatives","BTCF0:USTF0",1762734809260,1.88314803,105700.0,105690.0,0.73606068]
["bitfinex-derivatives","BTCF0:USTF0",1762734809453,1.89314802,105700.0,105690.0,0.73606068]
["bitfinex-derivatives","BTCF0:USTF0",1762734809751,1.53234802,105700.0,105690.0,0.73606068]
["bitfinex-derivatives","BTCF0:USTF0",1762734810151,1.52234803,105700.0,105690.0,0.73606068]
["bitfinex-derivatives","BTCF0:USTF0",1762734810353,1.52234803,105700.0,105690.0,1.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1762734811354,1.52234803,105700.0,105690.0,0.99862068]
["bitfinex-derivatives","BTCF0:USTF0",1762734811554,1.53234802,105700.0,105690.0,0.73606068]
["bitfinex-derivatives","BTCF0:USTF0",1762734812056,1.53234802,105700.0,105690.0,0.99862068]
["bitfinex-derivatives","BTCF0:USTF0",1762734812243,1.53234802,105700.0,105690.0,1.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1762734813656,1.52234803,105700.0,105690.0,1.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1762734813856,1.53234802,105700.0,105690.0,1.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1762734814052,1.52234803,105700.0,105690.0,1.27068068]
["bitfinex-derivatives","BTCF0:USTF0",1762734814559,1.52234803,105700.0,105690.0,1.17604208]
["bitfinex-derivatives","BTCF0:USTF0",1762734814856,1.52234803,105700.0,105690.0,0.64138208]
["bitfinex-derivatives","BTCF0:USTF0",1762734815047,1.52234803,105700.0,105690.0,0.67462624]
["bitfinex-derivatives","BTCF0:USTF0",1762734816347,1.52234803,105700.0,105690.0,0.48922484]
["bitfinex-derivatives","BTCF0:USTF0",1762734816652,1.52234803,105700.0,105690.0,0.73598068]
["bitfinex-derivatives","BTCF0:USTF0",1762734816857,1.52234803,105700.0,105690.0,0.64134208]
["bitfinex-derivatives","BTCF0:USTF0",1762734817262,1.52234803,105700.0,105690.0,0.73598068]
["bitfinex-derivatives","BTCF0:USTF0",1762734817764,1.52234803,105700.0,105690.0,0.64134208]
["bitfinex-derivatives","BTCF0:USTF0",1762734818152,1.52234803,105700.0,105690.0,0.73598068]
["bitfinex-derivatives","BTCF0:USTF0",1762734819260,1.52234803,105700.0,105690.0,1.27060068]
["bitfinex-derivatives","BTCF0:USTF0",1762734819447,1.52234803,105700.0,105690.0,1.30384484]
["bitfinex-derivatives","BTCF0:USTF0",1762734819651,1.53234802,105700.0,105690.0,1.30384484]
["bitfinex-derivatives","BTCF0:USTF0",1762734819854,1.53234802,105700.0,105690.0,1.36521253]
["bitfinex-derivatives","BTCF0:USTF0",1762734820961,1.17154802,105700.0,105690.0,1.36521253]
["bitfinex-derivatives","BTCF0:USTF0",1762734821157,1.16154803,105700.0,105690.0,1.36521253]
["bitfinex-derivatives","BTCF0:USTF0",1762734821750,1.16154803,105700.0,105690.0,1.72601253]
["bitfinex-derivatives","BTCF0:USTF0",1762734821953,0.68531,105720.0,105710.0,0.0946207]
["bitfinex-derivatives","BTCF0:USTF0",1762734822152,0.89763999,105730.0,105710.0,1.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1762734822354,0.77551802,105730.0,105710.0,1.17511117]
["bitfinex-derivatives","BTCF0:USTF0",1762734822557,0.23648,105720.0,105710.0,1.26972302]
["bitfinex-derivatives","BTCF0:USTF0",1762734822760,0.76551803,105730.0,105710.0,1.26972302]
["bitfinex-derivatives","BTCF0:USTF0",1762734822955,0.23648,105720.0,105710.0,0.90892302]
["bitfinex-derivatives","BTCF0:USTF0",1762734823151,0.017,105720.0,105710.0,1.52744037]
["bitfinex-derivatives","BTCF0:USTF0",1762734823357,0.3608,105730.0,105720.0,0.0946119]
["bitfinex-derivatives","BTCF0:USTF0",1762734823555,0.3608,105730.0,105720.0,0.44093954]
["bitfinex-derivatives","BTCF0:USTF0",1762734824058,0.36299803,105730.0,105720.0,0.53552902]
["bitfinex-derivatives","BTCF0:USTF0",1762734824356,0.36299803,105730.0,105720.0,0.46920138]
["bitfinex-derivatives","BTCF0:USTF0",1762734824559,0.36299803,105730.0,105720.0,0.47120138]
["bitfinex-derivatives","BTCF0:USTF0",1762734824961,0.36299803,105730.0,105720.0,0.53752902]
["bitfinex-derivatives","BTCF0:USTF0",1762734825265,0.63561803,105730.0,105720.0,0.47120138]
["bitfinex-derivatives","BTCF0:USTF0",1762734826260,0.63661803,105730.0,105720.0,0.48020138]
["bitfinex-derivatives","BTCF0:USTF0",1762734826564,0.89083803,105730.0,105720.0,0.86330433]
["bitfinex-derivatives","BTCF0:USTF0",1762734828665,0.3618,105730.0,105720.0,0.86330433]
["bitfinex-derivatives","BTCF0:USTF0",1762734828858,0.001,105730.0,105720.0,0.86330433]
["bitfinex-derivatives","BTCF0:USTF0",1762734829063,0.001,105730.0,105720.0,0.81360138]
["bitfinex-derivatives","BTCF0:USTF0",1762734829265,0.001,105730.0,105720.0,0.86325141]
["bitfinex-derivatives","BTCF0:USTF0",1762734829469,0.2532,105730.0,105720.0,0.86325141]
["bitfinex-derivatives","BTCF0:USTF0",1762734829868,0.51919,105730.0,105720.0,0.86325141]
["bitfinex-derivatives","BTCF0:USTF0",1762734830559,0.88218803,105730.0,105720.0,0.81360138]
["bitfinex-derivatives","BTCF0:USTF0",1762734830760,0.88218803,105730.0,105720.0,0.86324266]
["bitfinex-derivatives","BTCF0:USTF0",1762734831264,0.88218803,105730.0,105720.0,0.52984266]
["bitfinex-derivatives","BTCF0:USTF0",1762734831467,0.88218803,105730.0,105720.0,0.86268266]
["bitfinex-derivatives","BTCF0:USTF0",1762734831863,0.88218803,105730.0,105720.0,0.7184519]
["bitfinex-derivatives","BTCF0:USTF0",1762734832072,0.88218803,105730.0,105720.0,0.3856119]
["bitfinex-derivatives","BTCF0:USTF0",1762734832369,0.88218803,105730.0,105720.0,0.7185319]
["bitfinex-derivatives","BTCF0:USTF0",1762734838774,0.88218803,105730.0,105720.0,0.8131169]
["bitfinex-derivatives","BTCF0:USTF0",1762734840670,0.88218803,105730.0,105720.0,0.86275818]
["bitfinex-derivatives","BTCF0:USTF0",1762734843272,0.89218802,105730.0,105720.0,0.86275818]
["bitfinex-derivatives","BTCF0:USTF0",1762734843463,0.89274802,105730.0,105720.0,0.86275818]
["bitfinex-derivatives","BTCF0:USTF0",1762734844776,0.89274802,105730.0,105720.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1762734844966,0.89274802,105730.0,105720.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1762734845270,0.89274802,105730.0,105720.0,0.7667321]
["bitfinex-derivatives","BTCF0:USTF0",1762734845464,0.89274802,105730.0,105720.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1762734845674,0.89274802,105730.0,105720.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1762734845863,0.89274802,105730.0,105720.0,0.7467321]
["bitfinex-derivatives","BTCF0:USTF0",1762734846364,0.89274802,105730.0,105720.0,1.0067321]
["bitfinex-derivatives","BTCF0:USTF0",1762734848771,0.89274802,105730.0,105720.0,1.1013171]
["bitfinex-derivatives","BTCF0:USTF0",1762734849476,0.89274802,105730.0,105720.0,1.15095838]
["bitfinex-derivatives","BTCF0:USTF0",1762734850372,1.05236802,105730.0,105720.0,1.15095838]
["bitfinex-derivatives","BTCF0:USTF0",1762734855069,0.61336,105670.0,105660.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762734855374,0.27045,105630.0,105620.0,1.02047373]
["bitfinex-derivatives","BTCF0:USTF0",1762734855575,0.53894803,105630.0,105620.0,1.35047373]
["bitfinex-derivatives","BTCF0:USTF0",1762734855777,0.53894803,105630.0,105620.0,0.89075373]
["bitfinex-derivatives","BTCF0:USTF0",1762734855964,0.27264803,105630.0,105620.0,0.98545543]
["bitfinex-derivatives","BTCF0:USTF0",1762734856163,0.72388285,105630.0,105620.0,1.42965156]
["bitfinex-derivatives","BTCF0:USTF0",1762734856763,0.72388285,105630.0,105620.0,1.43365156]
["bitfinex-derivatives","BTCF0:USTF0",1762734857673,0.72488285,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734858377,0.72268482,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734858577,0.72268482,105630.0,105620.0,2.04665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734862282,0.72488285,105630.0,105620.0,2.04665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734863879,0.72268482,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734864474,0.72168482,105630.0,105620.0,1.43365156]
["bitfinex-derivatives","BTCF0:USTF0",1762734864680,0.72268482,105630.0,105620.0,1.44465156]
["bitfinex-derivatives","BTCF0:USTF0",1762734865876,1.26163285,105630.0,105620.0,1.44465156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866076,0.72488285,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866281,0.72488285,105630.0,105620.0,1.44265156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866577,0.72488285,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866578,0.72268482,105630.0,105620.0,1.44665156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866777,0.72021277,105630.0,105620.0,1.67033156]
["bitfinex-derivatives","BTCF0:USTF0",1762734866985,0.3608,105650.0,105640.0,0.7951634]
["bitfinex-derivatives","BTCF0:USTF0",1762734867184,0.3608,105650.0,105640.0,1.4139634]
["bitfinex-derivatives","BTCF0:USTF0",1762734867580,0.3608,105660.0,105650.0,0.6391944]
["bitfinex-derivatives","BTCF0:USTF0",1762734867788,0.3608,105660.0,105650.0,0.9291944]
["bitfinex-derivatives","BTCF0:USTF0",1762734867989,0.36299803,105660.0,105650.0,0.9291944]
["bitfinex-derivatives","BTCF0:USTF0",1762734868177,0.36299803,105660.0,105650.0,1.02385103]
["bitfinex-derivatives","BTCF0:USTF0",1762734868678,0.90159803,105660.0,105650.0,1.02385103]
["bitfinex-derivatives","BTCF0:USTF0",1762734868884,0.3608,105660.0,105650.0,1.02385103]
["bitfinex-derivatives","BTCF0:USTF0",1762734869089,0.90939999,105680.0,105670.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1762734869380,0.90939999,105680.0,105670.0,1.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1762734869381,0.91159802,105680.0,105670.0,1.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1762734869581,0.55079802,105680.0,105670.0,1.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1762734869885,0.00219803,105680.0,105670.0,1.40254417]
["bitfinex-derivatives","BTCF0:USTF0",1762734870277,0.00219803,105680.0,105670.0,1.40454417]
["bitfinex-derivatives","BTCF0:USTF0",1762734870478,0.00319803,105680.0,105670.0,1.41454417]
["bitfinex-derivatives","BTCF0:USTF0",1762734870679,0.001,105680.0,105670.0,1.41454417]
["bitfinex-derivatives","BTCF0:USTF0",1762734872486,0.3618,105680.0,105670.0,1.41454417]
["bitfinex-derivatives","BTCF0:USTF0",1762734873192,0.001,105680.0,105670.0,1.41454417]
["bitfinex-derivatives","BTCF0:USTF0",1762734873689,0.001,105680.0,105670.0,1.49028184]
["bitfinex-derivatives","BTCF0:USTF0",1762734873992,0.001,105680.0,105670.0,1.85108184]
["bitfinex-derivatives","BTCF0:USTF0",1762734874887,0.0004746,105680.0,105670.0,1.85108184]
["bitfinex-derivatives","BTCF0:USTF0",1762734875095,0.3608,105690.0,105680.0,0.7951276]
["bitfinex-derivatives","BTCF0:USTF0",1762734875391,0.3608,105700.0,105690.0,0.6391586]
["bitfinex-derivatives","BTCF0:USTF0",1762734875581,0.36299803,105700.0,105690.0,1.2573986]
["bitfinex-derivatives","BTCF0:USTF0",1762734875982,0.00219803,105700.0,105690.0,1.2573986]
["bitfinex-derivatives","BTCF0:USTF0",1762734876190,0.00219803,105700.0,105690.0,1.35202836]
["bitfinex-derivatives","BTCF0:USTF0",1762734876779,0.3653,105710.0,105700.0,0.7951097]
["bitfinex-derivatives","BTCF0:USTF0",1762734877084,0.3653,105710.0,105700.0,1.1051097]
["bitfinex-derivatives","BTCF0:USTF0",1762734877291,0.3653,105710.0,105700.0,1.19972155]
["bitfinex-derivatives","BTCF0:USTF0",1762734878291,0.0045,105710.0,105700.0,1.19972155]
["bitfinex-derivatives","BTCF0:USTF0",1762734878684,0.0045,105710.0,105700.0,1.20272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734878884,0.3653,105710.0,105700.0,1.20272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734879090,0.3663,105710.0,105700.0,1.21472155]
["bitfinex-derivatives","BTCF0:USTF0",1762734879485,0.90709803,105710.0,105700.0,1.55272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734882294,0.64241803,105710.0,105700.0,1.55272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734882486,0.36849803,105710.0,105700.0,1.55272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734882686,0.64241803,105710.0,105700.0,1.55272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734883293,0.90709803,105710.0,105700.0,1.55272155]
["bitfinex-derivatives","BTCF0:USTF0",1762734883488,0.90709803,105710.0,105700.0,1.12009185]
["bitfinex-derivatives","BTCF0:USTF0",1762734883793,0.90709803,105710.0,105700.0,1.55216155]
["bitfinex-derivatives","BTCF0:USTF0",1762734884987,0.90709803,105710.0,105700.0,1.4575497]
["bitfinex-derivatives","BTCF0:USTF0",1762734886290,0.90709803,105710.0,105700.0,1.5521526]
["bitfinex-derivatives","BTCF0:USTF0",1762734886590,0.37849802,105710.0,105700.0,1.5521526]
["bitfinex-derivatives","BTCF0:USTF0",1762734886791,0.37629999,105710.0,105700.0,1.5521526]
["bitfinex-derivatives","BTCF0:USTF0",1762734887096,0.3608,105720.0,105710.0,0.6391407]
["bitfinex-derivatives","BTCF0:USTF0",1762734887300,0.3608,105720.0,105710.0,0.9591407]
["bitfinex-derivatives","BTCF0:USTF0",1762734887792,0.3608,105720.0,105710.0,1.0537436]
["bitfinex-derivatives","BTCF0:USTF0",1762734888195,0.63691803,105720.0,105710.0,1.0607436]
["bitfinex-derivatives","BTCF0:USTF0",1762734888503,0.91366803,105720.0,105710.0,1.0607436]
["bitfinex-derivatives","BTCF0:USTF0",1762734889497,0.91366803,105720.0,105710.0,1.13565034]
["bitfinex-derivatives","BTCF0:USTF0",1762734890400,0.91366803,105720.0,105710.0,1.04102964]
["bitfinex-derivatives","BTCF0:USTF0",1762734890593,1.00280803,105720.0,105710.0,0.73906674]
["bitfinex-derivatives","BTCF0:USTF0",1762734890793,1.60280803,105720.0,105710.0,0.73906674]
["bitfinex-derivatives","BTCF0:USTF0",1762734891099,0.56036999,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734891285,0.92336802,105710.0,105700.0,0.35722208]
["bitfinex-derivatives","BTCF0:USTF0",1762734891793,0.92336802,105710.0,105700.0,0.45185178]
["bitfinex-derivatives","BTCF0:USTF0",1762734891989,0.92336802,105710.0,105700.0,0.73185178]
["bitfinex-derivatives","BTCF0:USTF0",1762734892191,0.92336802,105710.0,105700.0,1.16420178]
["bitfinex-derivatives","BTCF0:USTF0",1762734892590,0.92836802,105710.0,105700.0,1.16420178]
["bitfinex-derivatives","BTCF0:USTF0",1762734892790,0.92836802,105710.0,105700.0,0.78957208]
["bitfinex-derivatives","BTCF0:USTF0",1762734892993,0.92836802,105710.0,105700.0,0.35722208]
["bitfinex-derivatives","BTCF0:USTF0",1762734893195,0.92836802,105710.0,105700.0,0.33722208]
["bitfinex-derivatives","BTCF0:USTF0",1762734893396,0.92836802,105710.0,105700.0,0.35722208]
["bitfinex-derivatives","BTCF0:USTF0",1762734893586,0.92836802,105710.0,105700.0,0.45185168]
["bitfinex-derivatives","BTCF0:USTF0",1762734893787,0.93436802,105710.0,105700.0,0.45185168]
["bitfinex-derivatives","BTCF0:USTF0",1762734893986,0.92936802,105710.0,105700.0,0.74185168]
["bitfinex-derivatives","BTCF0:USTF0",1762734894194,0.92936802,105710.0,105700.0,0.74585168]
["bitfinex-derivatives","BTCF0:USTF0",1762734894397,0.92336802,105710.0,105700.0,0.74585168]
["bitfinex-derivatives","BTCF0:USTF0",1762734894798,0.92336802,105710.0,105700.0,0.74185168]
["bitfinex-derivatives","BTCF0:USTF0",1762734894997,0.93136802,105710.0,105700.0,0.74285168]
["bitfinex-derivatives","BTCF0:USTF0",1762734895197,0.93836802,105710.0,105700.0,0.74285168]
["bitfinex-derivatives","BTCF0:USTF0",1762734895398,0.93836802,105710.0,105700.0,1.01479168]
["bitfinex-derivatives","BTCF0:USTF0",1762734896401,0.93836802,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734897197,0.9606703,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734897403,0.93836802,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734897901,0.92836803,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734898093,0.93836802,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734898294,0.92836803,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734898496,0.93836802,105710.0,105700.0,1.17704178]
["bitfinex-derivatives","BTCF0:USTF0",1762734901507,0.93836802,105710.0,105700.0,1.08241208]
["bitfinex-derivatives","BTCF0:USTF0",1762734902306,0.93836802,105710.0,105700.0,0.64822208]
["bitfinex-derivatives","BTCF0:USTF0",1762734902600,0.27382,105690.0,105680.0,0.20561838]
["bitfinex-derivatives","BTCF0:USTF0",1762734902805,1.00761802,105690.0,105680.0,0.83169838]
["bitfinex-derivatives","BTCF0:USTF0",1762734902992,1.15811802,105690.0,105680.0,0.40128838]
["bitfinex-derivatives","BTCF0:USTF0",1762734903198,1.15811802,105690.0,105680.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1762734903397,1.15811802,105690.0,105680.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762734903800,1.15811802,105690.0,105680.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1762734904000,1.18017,105690.0,105680.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1762734904207,1.18017,105690.0,105680.0,0.4577276]
["bitfinex-derivatives","BTCF0:USTF0",1762734904404,1.18017,105690.0,105680.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1762734904607,1.18017,105690.0,105680.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1762734904795,1.18017,105690.0,105680.0,0.4577276]
["bitfinex-derivatives","BTCF0:USTF0",1762734905103,1.18717,105690.0,105680.0,0.4527276]
["bitfinex-derivatives","BTCF0:USTF0",1762734905305,1.19417,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734905507,1.19417,105690.0,105680.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1762734905698,1.19417,105690.0,105680.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1762734905899,1.19417,105690.0,105680.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1762734906099,1.19417,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734906301,1.17211802,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734906805,1.19414852,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734907201,1.17211802,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734907602,1.17211802,105690.0,105680.0,0.7113276]
["bitfinex-derivatives","BTCF0:USTF0",1762734907810,1.17211802,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734909611,1.17211802,105690.0,105680.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1762734910311,1.17211802,105690.0,105680.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1762734910501,1.17211802,105690.0,105680.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1762734910811,1.17211802,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734911018,1.17211802,105690.0,105680.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1762734911210,1.17211802,105690.0,105680.0,0.4517276]
["bitfinex-derivatives","BTCF0:USTF0",1762734911510,1.17211802,105690.0,105680.0,0.4317276]
["bitfinex-derivatives","BTCF0:USTF0",1762734911913,1.17211802,105690.0,105680.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1762734912105,1.17211802,105690.0,105680.0,0.7617276]
["bitfinex-derivatives","BTCF0:USTF0",1762734913018,1.17211802,105690.0,105680.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1762734913809,1.19408636,105690.0,105680.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1762734914211,1.19408636,105690.0,105680.0,0.7608476]
["bitfinex-derivatives","BTCF0:USTF0",1762734915111,1.19408636,105690.0,105680.0,0.4308476]
["bitfinex-derivatives","BTCF0:USTF0",1762734915311,1.19408636,105690.0,105680.0,1.1818976]
["bitfinex-derivatives","BTCF0:USTF0",1762734915509,1.01161803,105690.0,105680.0,1.1118976]
["bitfinex-derivatives","BTCF0:USTF0",1762734915713,1.02161802,105690.0,105680.0,1.4518976]
["bitfinex-derivatives","BTCF0:USTF0",1762734916106,1.01161803,105690.0,105680.0,1.4518976]
["bitfinex-derivatives","BTCF0:USTF0",1762734916413,1.02161802,105690.0,105680.0,1.4518976]
["bitfinex-derivatives","BTCF0:USTF0",1762734916717,1.01161803,105690.0,105680.0,1.5346351]
["bitfinex-derivatives","BTCF0:USTF0",1762734916914,1.02161802,105690.0,105680.0,1.5346351]
["bitfinex-derivatives","BTCF0:USTF0",1762734917110,1.02161802,105690.0,105680.0,1.6292559]
["bitfinex-derivatives","BTCF0:USTF0",1762734918820,1.02161802,105690.0,105680.0,1.5465184]
["bitfinex-derivatives","BTCF0:USTF0",1762734919114,1.02161802,105690.0,105680.0,1.6292559]
["bitfinex-derivatives","BTCF0:USTF0",1762734919520,1.02161802,105690.0,105680.0,1.4518708]
["bitfinex-derivatives","BTCF0:USTF0",1762734919811,1.02161802,105690.0,105680.0,1.35701]
["bitfinex-derivatives","BTCF0:USTF0",1762734920819,1.01161803,105690.0,105680.0,1.35701]
["bitfinex-derivatives","BTCF0:USTF0",1762734921013,1.02161802,105690.0,105680.0,1.35701]
["bitfinex-derivatives","BTCF0:USTF0",1762734921914,1.02161802,105690.0,105680.0,1.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1762734923515,1.02161802,105690.0,105680.0,1.5343951]
["bitfinex-derivatives","BTCF0:USTF0",1762734923721,0.01619803,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734924019,0.37699803,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734924220,0.3748,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734926032,0.37699803,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734926412,0.65080803,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734927326,0.92115803,105690.0,105680.0,1.6290159]
["bitfinex-derivatives","BTCF0:USTF0",1762734927517,0.92115803,105690.0,105680.0,1.4516578]
["bitfinex-derivatives","BTCF0:USTF0",1762734927821,0.92115803,105690.0,105680.0,1.35701]
["bitfinex-derivatives","BTCF0:USTF0",1762734928816,0.92115803,105690.0,105680.0,1.4516578]
["bitfinex-derivatives","BTCF0:USTF0",1762734932223,0.38699802,105690.0,105680.0,1.57302652]
["bitfinex-derivatives","BTCF0:USTF0",1762734932726,0.37699803,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734933820,0.38699802,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734934027,0.37699803,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734934428,0.66080802,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734934620,0.65080803,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734935529,0.65080803,105690.0,105680.0,1.5462786]
["bitfinex-derivatives","BTCF0:USTF0",1762734935720,0.37699803,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734936928,0.38699802,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734937424,0.3748,105690.0,105680.0,1.66764732]
["bitfinex-derivatives","BTCF0:USTF0",1762734937729,0.01014207,105700.0,105690.0,0.7889789]
["bitfinex-derivatives","BTCF0:USTF0",1762734937928,0.01014207,105700.0,105690.0,1.55114762]
["bitfinex-derivatives","BTCF0:USTF0",1762734937929,0.00014208,105700.0,105690.0,1.55114762]
["bitfinex-derivatives","BTCF0:USTF0",1762734938324,0.00014208,105700.0,105690.0,1.64576842]
["bitfinex-derivatives","BTCF0:USTF0",1762734938922,0.01914208,105700.0,105690.0,1.64776842]
["bitfinex-derivatives","BTCF0:USTF0",1762734939218,0.02914207,105700.0,105690.0,1.64776842]
["bitfinex-derivatives","BTCF0:USTF0",1762734939822,0.01014207,105700.0,105690.0,1.5243997]
["bitfinex-derivatives","BTCF0:USTF0",1762734940020,0.02014207,105700.0,105690.0,1.65076842]
["bitfinex-derivatives","BTCF0:USTF0",1762734940417,0.54883,105720.0,105710.0,0.7889609]
["bitfinex-derivatives","BTCF0:USTF0",1762734940621,0.55102803,105720.0,105710.0,1.4629209]
["bitfinex-derivatives","BTCF0:USTF0",1762734941632,0.56702803,105720.0,105710.0,1.4639209]
["bitfinex-derivatives","BTCF0:USTF0",1762734941831,0.57102803,105720.0,105710.0,1.4649209]
["bitfinex-derivatives","BTCF0:USTF0",1762734942230,0.57102803,105720.0,105710.0,1.53937352]
["bitfinex-derivatives","BTCF0:USTF0",1762734942731,0.02219803,105720.0,105710.0,1.66074224]
["bitfinex-derivatives","BTCF0:USTF0",1762734942928,0.02219803,105720.0,105710.0,1.53937352]
["bitfinex-derivatives","BTCF0:USTF0",1762734943233,0.02,105720.0,105710.0,1.75533619]
["bitfinex-derivatives","BTCF0:USTF0",1762734943424,0.02,105720.0,105710.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1762734943821,0.57102803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734944023,0.57102803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734944222,0.02219803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734944628,0.02,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734945033,0.02219803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734945232,0.02219803,105720.0,105710.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1762734945635,0.57102803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734945827,0.57102803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734946030,0.57102803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734946228,0.57102803,105720.0,105710.0,1.75533619]
["bitfinex-derivatives","BTCF0:USTF0",1762734946732,0.57102803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734946934,0.30067803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734947130,0.30067803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734947435,0.02219803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734947834,0.28068803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734948036,0.64148803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734948335,0.55916803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734948540,0.55916803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734948731,0.02219803,105720.0,105710.0,1.99476747]
["bitfinex-derivatives","BTCF0:USTF0",1762734949135,0.28068803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734949330,0.28068803,105720.0,105710.0,1.75533619]
["bitfinex-derivatives","BTCF0:USTF0",1762734949632,0.91996803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734949937,0.55916803,105720.0,105710.0,1.63396747]
["bitfinex-derivatives","BTCF0:USTF0",1762734950232,1.07392803,105720.0,105710.0,1.29231262]
["bitfinex-derivatives","BTCF0:USTF0",1762734950630,1.07392803,105720.0,105710.0,1.54332352]
["bitfinex-derivatives","BTCF0:USTF0",1762734951247,0.91996803,105720.0,105710.0,1.54332352]
["bitfinex-derivatives","BTCF0:USTF0",1762734951535,0.55916803,105720.0,105710.0,1.38693352]
["bitfinex-derivatives","BTCF0:USTF0",1762734951840,1.07392803,105720.0,105710.0,1.27865352]
["bitfinex-derivatives","BTCF0:USTF0",1762734952724,0.55916803,105720.0,105710.0,1.27865352]
["bitfinex-derivatives","BTCF0:USTF0",1762734952935,0.55916803,105720.0,105710.0,1.49461619]
["bitfinex-derivatives","BTCF0:USTF0",1762734953237,0.91996803,105720.0,105710.0,1.37324747]
["bitfinex-derivatives","BTCF0:USTF0",1762734953930,0.55916803,105720.0,105710.0,1.37324747]
["bitfinex-derivatives","BTCF0:USTF0",1762734954130,0.91996803,105720.0,105710.0,1.37324747]
["bitfinex-derivatives","BTCF0:USTF0",1762734955035,1.07392803,105720.0,105710.0,0.62289262]
["bitfinex-derivatives","BTCF0:USTF0",1762734955343,1.07392803,105720.0,105710.0,1.48714352]
["bitfinex-derivatives","BTCF0:USTF0",1762734955643,0.91996803,105720.0,105710.0,1.48714352]
["bitfinex-derivatives","BTCF0:USTF0",1762734956532,0.55916803,105720.0,105710.0,1.48714352]
["bitfinex-derivatives","BTCF0:USTF0",1762734956727,0.02,105720.0,105710.0,1.60851224]
["bitfinex-derivatives","BTCF0:USTF0",1762734956933,0.02219803,105720.0,105710.0,2.06390619]
["bitfinex-derivatives","BTCF0:USTF0",1762734958433,0.02,105720.0,105710.0,2.06390619]
["bitfinex-derivatives","BTCF0:USTF0",1762734960541,0.71124,105730.0,105720.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1762734960840,0.16513,105730.0,105720.0,1.23495621]
["bitfinex-derivatives","BTCF0:USTF0",1762734961047,0.44138,105730.0,105720.0,1.11358749]
["bitfinex-derivatives","BTCF0:USTF0",1762734961251,0.71124,105730.0,105720.0,1.32955016]
["bitfinex-derivatives","BTCF0:USTF0",1762734961546,0.71124,105730.0,105720.0,1.33950372]
["bitfinex-derivatives","BTCF0:USTF0",1762734962434,0.71124,105730.0,105720.0,1.34950372]
["bitfinex-derivatives","BTCF0:USTF0",1762734962743,0.16513,105730.0,105720.0,1.34950372]
["bitfinex-derivatives","BTCF0:USTF0",1762734963129,0.16513,105730.0,105720.0,1.35650372]
["bitfinex-derivatives","BTCF0:USTF0",1762734963734,0.44138,105730.0,105720.0,1.35650372]
["bitfinex-derivatives","BTCF0:USTF0",1762734964938,0.0045,105740.0,105720.0,1.35650372]
["bitfinex-derivatives","BTCF0:USTF0",1762734965146,0.16963,105770.0,105740.0,0.0945941]
["bitfinex-derivatives","BTCF0:USTF0",1762734965342,0.0045,105770.0,105750.0,1.16724033]
["bitfinex-derivatives","BTCF0:USTF0",1762734965639,0.3608,105760.0,105750.0,0.34007707]
["bitfinex-derivatives","BTCF0:USTF0",1762734965839,0.3608,105760.0,105750.0,0.43463524]
["bitfinex-derivatives","BTCF0:USTF0",1762734965840,0.52812803,105760.0,105750.0,0.43463524]
["bitfinex-derivatives","BTCF0:USTF0",1762734966041,1.31067803,105760.0,105750.0,0.43463524]
["bitfinex-derivatives","BTCF0:USTF0",1762734966341,1.34849803,105760.0,105750.0,0.67315707]
["bitfinex-derivatives","BTCF0:USTF0",1762734966544,1.34849803,105760.0,105750.0,0.76771524]
["bitfinex-derivatives","BTCF0:USTF0",1762734966942,1.34849803,105760.0,105750.0,0.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1762734967241,0.80019,105760.0,105750.0,0.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1762734967538,0.3608,105760.0,105750.0,0.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1762734967739,0.3608,105760.0,105750.0,0.97055423]
["bitfinex-derivatives","BTCF0:USTF0",1762734967947,0.3608,105760.0,105750.0,0.87596913]
["bitfinex-derivatives","BTCF0:USTF0",1762734968135,0.59724,105760.0,105750.0,1.01605809]
["bitfinex-derivatives","BTCF0:USTF0",1762734968337,0.59724,105760.0,105750.0,0.99605809]
["bitfinex-derivatives","BTCF0:USTF0",1762734968542,1.18336803,105760.0,105750.0,0.57939299]
["bitfinex-derivatives","BTCF0:USTF0",1762734968743,1.18336803,105760.0,105750.0,0.90163299]
["bitfinex-derivatives","BTCF0:USTF0",1762734968944,1.18336803,105760.0,105750.0,0.91163299]
["bitfinex-derivatives","BTCF0:USTF0",1762734969239,1.18336803,105760.0,105750.0,0.73982093]
["bitfinex-derivatives","BTCF0:USTF0",1762734969553,1.54416803,105760.0,105750.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1762734969735,1.54416803,105760.0,105750.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1762734970042,1.54416803,105760.0,105750.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1762734970449,1.54416803,105760.0,105750.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1762734970743,1.5442451,105760.0,105750.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1762734970944,2.1442451,105760.0,105750.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1762734971136,0.90691,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762734971440,0.94692803,105750.0,105740.0,0.88431618]
["bitfinex-derivatives","BTCF0:USTF0",1762734971644,0.59724,105750.0,105740.0,0.97887435]
["bitfinex-derivatives","BTCF0:USTF0",1762734972237,0.59724,105750.0,105740.0,0.98787435]
["bitfinex-derivatives","BTCF0:USTF0",1762734972437,0.59943803,105750.0,105740.0,0.98787435]
["bitfinex-derivatives","BTCF0:USTF0",1762734972638,0.59943803,105750.0,105740.0,0.99687435]
["bitfinex-derivatives","BTCF0:USTF0",1762734973242,0.59943803,105750.0,105740.0,0.99787435]
["bitfinex-derivatives","BTCF0:USTF0",1762734974144,0.59943803,105750.0,105740.0,0.98887435]
["bitfinex-derivatives","BTCF0:USTF0",1762734974346,0.59724,105750.0,105740.0,0.99787435]
["bitfinex-derivatives","BTCF0:USTF0",1762734974642,0.59724,105750.0,105740.0,1.06110435]
["bitfinex-derivatives","BTCF0:USTF0",1762734974946,0.36087707,105760.0,105750.0,0.0945852]
["bitfinex-derivatives","BTCF0:USTF0",1762734975149,0.36087707,105760.0,105750.0,0.3945852]
["bitfinex-derivatives","BTCF0:USTF0",1762734975441,7.707e-05,105760.0,105750.0,0.84995231]
["bitfinex-derivatives","BTCF0:USTF0",1762734976245,7.707e-05,105760.0,105750.0,1.09235231]
["bitfinex-derivatives","BTCF0:USTF0",1762734976439,0.3705622,105780.0,105760.0,0.0945761]
["bitfinex-derivatives","BTCF0:USTF0",1762734976643,0.37276023,105780.0,105770.0,0.19867721]
["bitfinex-derivatives","BTCF0:USTF0",1762734976845,0.0097622,105780.0,105770.0,0.88947721]
["bitfinex-derivatives","BTCF0:USTF0",1762734977142,0.0097622,105780.0,105770.0,0.98403538]
["bitfinex-derivatives","BTCF0:USTF0",1762734977344,0.00934021,105790.0,105770.0,1.76189029]
["bitfinex-derivatives","BTCF0:USTF0",1762734977642,0.00934021,105790.0,105770.0,0.92422311]
["bitfinex-derivatives","BTCF0:USTF0",1762734977643,0.23644,105780.0,105770.0,0.92422311]
["bitfinex-derivatives","BTCF0:USTF0",1762734977843,0.003,105780.0,105770.0,1.25806311]
["bitfinex-derivatives","BTCF0:USTF0",1762734978050,1.04381803,105780.0,105770.0,0.89730311]
["bitfinex-derivatives","BTCF0:USTF0",1762734978247,0.23944,105780.0,105770.0,1.25810311]
["bitfinex-derivatives","BTCF0:USTF0",1762734978437,0.37014021,105790.0,105780.0,0.0945584]
["bitfinex-derivatives","BTCF0:USTF0",1762734978634,1.19270824,105790.0,105780.0,0.3745584]
["bitfinex-derivatives","BTCF0:USTF0",1762734979040,1.19270824,105790.0,105780.0,0.37454029]
["bitfinex-derivatives","BTCF0:USTF0",1762734979343,1.19270824,105790.0,105780.0,0.46909869]
["bitfinex-derivatives","BTCF0:USTF0",1762734979539,1.19270824,105790.0,105780.0,0.47409869]
["bitfinex-derivatives","BTCF0:USTF0",1762734980242,0.23644,105790.0,105780.0,0.83489869]
["bitfinex-derivatives","BTCF0:USTF0",1762734980543,0.048,105800.0,105780.0,0.83489869]
["bitfinex-derivatives","BTCF0:USTF0",1762734980750,0.41099803,105800.0,105780.0,1.16909869]
["bitfinex-derivatives","BTCF0:USTF0",1762734980949,0.41099803,105800.0,105780.0,1.17109869]
["bitfinex-derivatives","BTCF0:USTF0",1762734981148,0.23644,105790.0,105780.0,1.17109869]
["bitfinex-derivatives","BTCF0:USTF0",1762734981351,0.3653,105830.0,105790.0,1.4983835]
["bitfinex-derivatives","BTCF0:USTF0",1762734981544,0.3608,105810.0,105800.0,0.66504883]
["bitfinex-derivatives","BTCF0:USTF0",1762734981746,0.3608,105820.0,105810.0,0.0945316]
["bitfinex-derivatives","BTCF0:USTF0",1762734981940,0.3608,105820.0,105810.0,0.43870209]
["bitfinex-derivatives","BTCF0:USTF0",1762734982338,0.00447332,105840.0,105820.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1762734982549,0.3654154,105840.0,105830.0,0.25751095]
["bitfinex-derivatives","BTCF0:USTF0",1762734982745,0.00014208,105840.0,105830.0,0.53751095]
["bitfinex-derivatives","BTCF0:USTF0",1762734982945,0.36094208,105840.0,105830.0,0.63200211]
["bitfinex-derivatives","BTCF0:USTF0",1762734983145,0.00014208,105840.0,105830.0,0.63200211]
["bitfinex-derivatives","BTCF0:USTF0",1762734983443,0.36314011,105840.0,105830.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1762734983750,0.76378676,105840.0,105830.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1762734983949,0.36094208,105840.0,105830.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1762734984250,0.40078873,105840.0,105830.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1762734984446,0.36094208,105840.0,105830.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1762734984754,0.76158873,105840.0,105830.0,0.47200486]
["bitfinex-derivatives","BTCF0:USTF0",1762734984952,0.36094208,105840.0,105830.0,0.47700486]
["bitfinex-derivatives","BTCF0:USTF0",1762734985246,0.40078873,105840.0,105830.0,0.47700486]
["bitfinex-derivatives","BTCF0:USTF0",1762734985453,0.00014208,105840.0,105830.0,1.31320486]
["bitfinex-derivatives","BTCF0:USTF0",1762734985951,0.00014208,105840.0,105830.0,0.71320486]
["bitfinex-derivatives","BTCF0:USTF0",1762734986145,0.40078873,105840.0,105830.0,0.47700486]
["bitfinex-derivatives","BTCF0:USTF0",1762734986647,0.19639683,105840.0,105830.0,0.47700486]
["bitfinex-derivatives","BTCF0:USTF0",1762734987051,0.3608,105850.0,105840.0,0.0945046]
["bitfinex-derivatives","BTCF0:USTF0",1762734987249,0.01286801,105860.0,105840.0,0.7116246]
["bitfinex-derivatives","BTCF0:USTF0",1762734987445,0.01506604,105860.0,105840.0,1.35412087]
["bitfinex-derivatives","BTCF0:USTF0",1762734987640,0.43259683,105850.0,105840.0,0.85160757]
["bitfinex-derivatives","BTCF0:USTF0",1762734987841,0.14922405,105850.0,105840.0,0.85160757]
["bitfinex-derivatives","BTCF0:USTF0",1762734988046,0.15722405,105850.0,105840.0,0.85160757]
["bitfinex-derivatives","BTCF0:USTF0",1762734988447,0.37045456,105860.0,105850.0,0.0944957]
["bitfinex-derivatives","BTCF0:USTF0",1762734988751,0.01185259,105860.0,105850.0,0.7452957]
["bitfinex-derivatives","BTCF0:USTF0",1762734988947,0.01185259,105860.0,105850.0,0.83977347]
["bitfinex-derivatives","BTCF0:USTF0",1762734989147,0.15887861,105860.0,105850.0,0.83977347]
["bitfinex-derivatives","BTCF0:USTF0",1762734989453,0.01185259,105860.0,105850.0,0.83977347]
["bitfinex-derivatives","BTCF0:USTF0",1762734989845,0.01185259,105860.0,105850.0,0.84677347]
["bitfinex-derivatives","BTCF0:USTF0",1762734990247,0.00965456,105860.0,105850.0,0.9219515]
["bitfinex-derivatives","BTCF0:USTF0",1762734990746,0.15887861,105860.0,105850.0,0.9219515]
["bitfinex-derivatives","BTCF0:USTF0",1762734990951,0.15887861,105860.0,105850.0,0.5611515]
["bitfinex-derivatives","BTCF0:USTF0",1762734990952,0.01185259,105860.0,105850.0,0.5611515]
["bitfinex-derivatives","BTCF0:USTF0",1762734991152,0.16107664,105860.0,105850.0,0.5681515]
["bitfinex-derivatives","BTCF0:USTF0",1762734991349,1.74756664,105860.0,105850.0,0.4736558]
["bitfinex-derivatives","BTCF0:USTF0",1762734991555,1.74756664,105860.0,105850.0,0.39847777]
["bitfinex-derivatives","BTCF0:USTF0",1762734991754,2.34756664,105860.0,105850.0,0.39847777]
["bitfinex-derivatives","BTCF0:USTF0",1762734991949,0.51416,105820.0,105810.0,0.6986407]
["bitfinex-derivatives","BTCF0:USTF0",1762734992153,1.11618595,105820.0,105810.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1762734992349,2.33793,105820.0,105810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1762734992549,2.33793,105820.0,105810.0,0.41446884]
["bitfinex-derivatives","BTCF0:USTF0",1762734992751,2.33793,105820.0,105810.0,0.11446884]
["bitfinex-derivatives","BTCF0:USTF0",1762734993154,0.51416,105810.0,105800.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1762734993350,1.49890208,105810.0,105800.0,0.29021041]
["bitfinex-derivatives","BTCF0:USTF0",1762734993660,1.5744,105810.0,105800.0,0.91150496]
["bitfinex-derivatives","BTCF0:USTF0",1762734993959,1.5744,105810.0,105800.0,1.00604526]
["bitfinex-derivatives","BTCF0:USTF0",1762734994344,1.5744,105810.0,105800.0,0.91150496]
["bitfinex-derivatives","BTCF0:USTF0",1762734994751,1.06024,105810.0,105800.0,0.91150496]
["bitfinex-derivatives","BTCF0:USTF0",1762734994951,0.58772,105810.0,105800.0,1.01104526]
["bitfinex-derivatives","BTCF0:USTF0",1762734995156,1.5744,105810.0,105800.0,1.01404526]
["bitfinex-derivatives","BTCF0:USTF0",1762734995555,0.06292068,105810.0,105800.0,1.18139329]
["bitfinex-derivatives","BTCF0:USTF0",1762734995753,0.06292068,105810.0,105800.0,1.54219329]
["bitfinex-derivatives","BTCF0:USTF0",1762734995959,0.06292068,105810.0,105800.0,1.17639329]
["bitfinex-derivatives","BTCF0:USTF0",1762734996161,0.06292068,105810.0,105800.0,1.18139329]
["bitfinex-derivatives","BTCF0:USTF0",1762734996659,0.06292068,105810.0,105800.0,1.18339329]
["bitfinex-derivatives","BTCF0:USTF0",1762734996847,0.06292068,105810.0,105800.0,1.54419329]
["bitfinex-derivatives","BTCF0:USTF0",1762734997052,0.06292068,105810.0,105800.0,1.18339329]
["bitfinex-derivatives","BTCF0:USTF0",1762734997454,0.06292068,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762734997662,0.06292068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762734998048,0.57708068,105810.0,105800.0,1.02224329]
["bitfinex-derivatives","BTCF0:USTF0",1762734998253,0.31599068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762734998454,0.31599068,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762734998761,0.31599068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735000067,0.06292068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735000560,0.67679068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735000763,0.93788068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735001756,0.57708068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735001960,0.57888068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735002467,0.06472068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735003369,0.42552068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735003770,0.93968068,105810.0,105800.0,0.76187329]
["bitfinex-derivatives","BTCF0:USTF0",1762735003972,0.93968068,105810.0,105800.0,1.02224329]
["bitfinex-derivatives","BTCF0:USTF0",1762735004471,0.93968068,105810.0,105800.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1762735006171,0.57888068,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762735006767,0.06472068,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762735007269,0.03069383,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762735007468,0.02996116,105810.0,105800.0,1.54819329]
["bitfinex-derivatives","BTCF0:USTF0",1762735007862,0.36094208,105830.0,105820.0,0.7775024]
["bitfinex-derivatives","BTCF0:USTF0",1762735008173,0.87273475,105830.0,105820.0,1.08970043]
["bitfinex-derivatives","BTCF0:USTF0",1762735008362,0.87273475,105830.0,105820.0,1.18421392]
["bitfinex-derivatives","BTCF0:USTF0",1762735009161,0.36167475,105830.0,105820.0,1.26226961]
["bitfinex-derivatives","BTCF0:USTF0",1762735009378,1.21493456,105860.0,105820.0,3.01784909]
["bitfinex-derivatives","BTCF0:USTF0",1762735009563,0.52144723,105860.0,105850.0,0.6199757]
["bitfinex-derivatives","BTCF0:USTF0",1762735009770,0.52144723,105860.0,105850.0,0.93217373]
["bitfinex-derivatives","BTCF0:USTF0",1762735010068,0.68642723,105860.0,105850.0,0.31219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735010368,0.67677267,105860.0,105850.0,1.02665596]
["bitfinex-derivatives","BTCF0:USTF0",1762735010668,0.51179267,105860.0,105850.0,1.03165596]
["bitfinex-derivatives","BTCF0:USTF0",1762735010868,0.39534,105880.0,105850.0,0.70982764]
["bitfinex-derivatives","BTCF0:USTF0",1762735011070,0.67604,105860.0,105850.0,1.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1762735011266,0.42145,105860.0,105850.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1762735011475,0.67604,105860.0,105850.0,0.80541764]
["bitfinex-derivatives","BTCF0:USTF0",1762735011770,0.67677267,105860.0,105850.0,0.89991324]
["bitfinex-derivatives","BTCF0:USTF0",1762735012162,0.67677267,105860.0,105850.0,0.87297586]
["bitfinex-derivatives","BTCF0:USTF0",1762735012163,0.16571267,105860.0,105850.0,0.87297586]
["bitfinex-derivatives","BTCF0:USTF0",1762735012361,0.67677267,105860.0,105850.0,0.92238193]
["bitfinex-derivatives","BTCF0:USTF0",1762735012570,0.67677267,105860.0,105850.0,0.56158193]
["bitfinex-derivatives","BTCF0:USTF0",1762735012774,0.16498,105860.0,105850.0,0.92238193]
["bitfinex-derivatives","BTCF0:USTF0",1762735012969,0.16498,105860.0,105850.0,1.15854193]
["bitfinex-derivatives","BTCF0:USTF0",1762735013170,0.16498,105860.0,105850.0,0.92238193]
["bitfinex-derivatives","BTCF0:USTF0",1762735014074,1.03757267,105860.0,105850.0,0.59452234]
["bitfinex-derivatives","BTCF0:USTF0",1762735014279,1.03757267,105860.0,105850.0,0.54511627]
["bitfinex-derivatives","BTCF0:USTF0",1762735015575,0.67677267,105860.0,105850.0,0.54511627]
["bitfinex-derivatives","BTCF0:USTF0",1762735015761,1.03757267,105860.0,105850.0,0.54511627]
["bitfinex-derivatives","BTCF0:USTF0",1762735016477,1.03757267,105860.0,105850.0,0.536886]
["bitfinex-derivatives","BTCF0:USTF0",1762735016676,1.03757267,105860.0,105850.0,0.51217586]
["bitfinex-derivatives","BTCF0:USTF0",1762735016874,1.03757267,105860.0,105850.0,0.61937374]
["bitfinex-derivatives","BTCF0:USTF0",1762735017563,1.03757267,105860.0,105850.0,0.4423904]
["bitfinex-derivatives","BTCF0:USTF0",1762735017763,1.03757267,105860.0,105850.0,0.4393904]
["bitfinex-derivatives","BTCF0:USTF0",1762735017966,1.03757267,105860.0,105850.0,0.5278861]
["bitfinex-derivatives","BTCF0:USTF0",1762735018168,0.67677267,105860.0,105850.0,0.61437384]
["bitfinex-derivatives","BTCF0:USTF0",1762735018369,1.03757267,105860.0,105850.0,0.31819803]
["bitfinex-derivatives","BTCF0:USTF0",1762735018567,1.03757267,105860.0,105850.0,0.53188841]
["bitfinex-derivatives","BTCF0:USTF0",1762735018764,1.03757267,105860.0,105850.0,0.43739281]
["bitfinex-derivatives","BTCF0:USTF0",1762735018972,1.03757267,105860.0,105850.0,0.61437615]
["bitfinex-derivatives","BTCF0:USTF0",1762735019174,1.03757267,105860.0,105850.0,0.98339062]
["bitfinex-derivatives","BTCF0:USTF0",1762735019175,0.67677267,105860.0,105850.0,0.98339062]
["bitfinex-derivatives","BTCF0:USTF0",1762735019679,0.67677267,105860.0,105850.0,0.62259062]
["bitfinex-derivatives","BTCF0:USTF0",1762735019976,0.67677267,105860.0,105850.0,0.98339062]
["bitfinex-derivatives","BTCF0:USTF0",1762735020473,0.67677267,105860.0,105850.0,1.03279669]
["bitfinex-derivatives","BTCF0:USTF0",1762735020676,0.16665,105860.0,105850.0,0.98339062]
["bitfinex-derivatives","BTCF0:USTF0",1762735020874,0.41876,105860.0,105850.0,0.99985628]
["bitfinex-derivatives","BTCF0:USTF0",1762735021080,0.16665,105860.0,105850.0,0.99985628]
["bitfinex-derivatives","BTCF0:USTF0",1762735021277,1.01332,105880.0,105850.0,1.56688124]
["bitfinex-derivatives","BTCF0:USTF0",1762735021574,0.61291,105870.0,105860.0,0.04946511]
["bitfinex-derivatives","BTCF0:USTF0",1762735021780,0.61291,105870.0,105860.0,0.42195285]
["bitfinex-derivatives","BTCF0:USTF0",1762735022078,0.87445,105870.0,105860.0,0.51641277]
["bitfinex-derivatives","BTCF0:USTF0",1762735022275,0.87664803,105870.0,105860.0,0.61089947]
["bitfinex-derivatives","BTCF0:USTF0",1762735022670,0.87664803,105870.0,105860.0,0.52841173]
["bitfinex-derivatives","BTCF0:USTF0",1762735022875,0.87664803,105870.0,105860.0,0.61089947]
["bitfinex-derivatives","BTCF0:USTF0",1762735023071,0.61510803,105870.0,105860.0,0.62085885]
["bitfinex-derivatives","BTCF0:USTF0",1762735023272,0.87664803,105870.0,105860.0,0.62185885]
["bitfinex-derivatives","BTCF0:USTF0",1762735023584,0.87445,105870.0,105860.0,0.62185885]
["bitfinex-derivatives","BTCF0:USTF0",1762735023772,0.3608,105870.0,105860.0,0.62185885]
["bitfinex-derivatives","BTCF0:USTF0",1762735023976,0.49967,105880.0,105860.0,0.85801885]
["bitfinex-derivatives","BTCF0:USTF0",1762735024177,0.50186803,105880.0,105860.0,0.54134803]
["bitfinex-derivatives","BTCF0:USTF0",1762735024378,0.50186803,105880.0,105860.0,0.77750803]
["bitfinex-derivatives","BTCF0:USTF0",1762735024566,0.14106803,105880.0,105870.0,0.09052087]
["bitfinex-derivatives","BTCF0:USTF0",1762735024772,0.14106803,105880.0,105870.0,0.38052087]
["bitfinex-derivatives","BTCF0:USTF0",1762735024973,0.50186803,105880.0,105870.0,0.38052087]
["bitfinex-derivatives","BTCF0:USTF0",1762735025173,0.50786803,105880.0,105870.0,0.47497633]
["bitfinex-derivatives","BTCF0:USTF0",1762735025475,0.39917803,105880.0,105870.0,0.47497633]
["bitfinex-derivatives","BTCF0:USTF0",1762735025673,0.006,105880.0,105870.0,0.47497633]
["bitfinex-derivatives","BTCF0:USTF0",1762735025872,0.006,105880.0,105870.0,1.07189633]
["bitfinex-derivatives","BTCF0:USTF0",1762735026072,0.006,105880.0,105870.0,1.40889633]
["bitfinex-derivatives","BTCF0:USTF0",1762735026675,0.68849803,105880.0,105870.0,0.47497633]
["bitfinex-derivatives","BTCF0:USTF0",1762735026980,1.04929803,105880.0,105870.0,0.47597633]
["bitfinex-derivatives","BTCF0:USTF0",1762735027284,0.68849803,105880.0,105870.0,0.47597633]
["bitfinex-derivatives","BTCF0:USTF0",1762735027477,0.17484803,105880.0,105870.0,0.83677633]
["bitfinex-derivatives","BTCF0:USTF0",1762735027683,0.17784803,105880.0,105870.0,0.83877633]
["bitfinex-derivatives","BTCF0:USTF0",1762735029184,0.17565,105880.0,105870.0,0.83877633]
["bitfinex-derivatives","BTCF0:USTF0",1762735029685,0.69149803,105880.0,105870.0,0.83877633]
["bitfinex-derivatives","BTCF0:USTF0",1762735032075,1.05229803,105880.0,105870.0,0.47797633]
["bitfinex-derivatives","BTCF0:USTF0",1762735033382,0.69149803,105880.0,105870.0,0.47797633]
["bitfinex-derivatives","BTCF0:USTF0",1762735033786,0.69149803,105880.0,105870.0,0.83877633]
["bitfinex-derivatives","BTCF0:USTF0",1762735033985,0.69149803,105880.0,105870.0,0.47797633]
["bitfinex-derivatives","BTCF0:USTF0",1762735034489,1.05229803,105880.0,105870.0,0.47797633]
["bitfinex-derivatives","BTCF0:USTF0",1762735039278,1.05229803,105880.0,105870.0,0.54408266]
["bitfinex-derivatives","BTCF0:USTF0",1762735039485,1.05229803,105880.0,105860.0,0.14863634]
["bitfinex-derivatives","BTCF0:USTF0",1762735039486,0.51365,105870.0,105860.0,0.14863634]
["bitfinex-derivatives","BTCF0:USTF0",1762735039792,0.6803,105860.0,105850.0,0.0944911]
["bitfinex-derivatives","BTCF0:USTF0",1762735039982,1.04329803,105860.0,105850.0,0.3944911]
["bitfinex-derivatives","BTCF0:USTF0",1762735040189,1.04329803,105860.0,105850.0,0.3944956]
["bitfinex-derivatives","BTCF0:USTF0",1762735040489,1.04329803,105860.0,105850.0,1.00707552]
["bitfinex-derivatives","BTCF0:USTF0",1762735040686,1.04329803,105860.0,105850.0,0.75671002]
["bitfinex-derivatives","BTCF0:USTF0",1762735041395,1.04329803,105860.0,105850.0,0.75971002]
["bitfinex-derivatives","BTCF0:USTF0",1762735041692,1.04329803,105860.0,105850.0,1.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1762735042291,1.04329803,105860.0,105850.0,0.50174002]
["bitfinex-derivatives","BTCF0:USTF0",1762735042492,1.02062188,105860.0,105850.0,0.50174002]
["bitfinex-derivatives","BTCF0:USTF0",1762735043092,1.02062188,105860.0,105850.0,0.50674002]
["bitfinex-derivatives","BTCF0:USTF0",1762735043492,0.97062188,105860.0,105850.0,0.76471002]
["bitfinex-derivatives","BTCF0:USTF0",1762735043896,0.97062188,105860.0,105850.0,0.50674002]
["bitfinex-derivatives","BTCF0:USTF0",1762735044100,0.97062188,105860.0,105850.0,0.55639061]
["bitfinex-derivatives","BTCF0:USTF0",1762735044397,0.93660702,105860.0,105850.0,0.55639061]
["bitfinex-derivatives","BTCF0:USTF0",1762735044984,0.93660702,105860.0,105850.0,0.81436061]
["bitfinex-derivatives","BTCF0:USTF0",1762735045394,0.93660702,105860.0,105850.0,1.07451061]
["bitfinex-derivatives","BTCF0:USTF0",1762735045892,0.93660702,105860.0,105850.0,1.02486002]
["bitfinex-derivatives","BTCF0:USTF0",1762735046108,0.93660702,105860.0,105850.0,0.55638909]
["bitfinex-derivatives","BTCF0:USTF0",1762735047096,0.93660702,105860.0,105850.0,1.07677909]
["bitfinex-derivatives","BTCF0:USTF0",1762735048795,0.3608,105860.0,105850.0,1.07677909]
["bitfinex-derivatives","BTCF0:USTF0",1762735048997,0.91715208,105870.0,105860.0,0.7673467]
["bitfinex-derivatives","BTCF0:USTF0",1762735049196,0.91935011,105870.0,105860.0,1.14700248]
["bitfinex-derivatives","BTCF0:USTF0",1762735049499,0.91935011,105870.0,105860.0,1.10554785]
["bitfinex-derivatives","BTCF0:USTF0",1762735049798,0.91935011,105870.0,105860.0,0.82947513]
["bitfinex-derivatives","BTCF0:USTF0",1762735049997,0.91935011,105870.0,105860.0,0.77981554]
["bitfinex-derivatives","BTCF0:USTF0",1762735050204,0.91935011,105870.0,105860.0,1.04234554]
["bitfinex-derivatives","BTCF0:USTF0",1762735050402,0.91935011,105870.0,105860.0,1.04434554]
["bitfinex-derivatives","BTCF0:USTF0",1762735050597,0.91935011,105870.0,105860.0,1.11054785]
["bitfinex-derivatives","BTCF0:USTF0",1762735050797,0.91935011,105870.0,105860.0,1.04434554]
["bitfinex-derivatives","BTCF0:USTF0",1762735051899,0.91935011,105870.0,105860.0,1.09401102]
["bitfinex-derivatives","BTCF0:USTF0",1762735052494,0.91935011,105870.0,105860.0,1.17036854]
["bitfinex-derivatives","BTCF0:USTF0",1762735053291,0.91935011,105870.0,105860.0,0.588606]
["bitfinex-derivatives","BTCF0:USTF0",1762735053497,0.91935011,105870.0,105860.0,0.6830927]
["bitfinex-derivatives","BTCF0:USTF0",1762735053800,0.91935011,105870.0,105860.0,0.60031306]
["bitfinex-derivatives","BTCF0:USTF0",1762735054206,0.91935011,105870.0,105860.0,0.86117306]
["bitfinex-derivatives","BTCF0:USTF0",1762735056606,0.91935011,105870.0,105860.0,1.12070306]
["bitfinex-derivatives","BTCF0:USTF0",1762735057107,0.91935011,105870.0,105860.0,0.91083854]
["bitfinex-derivatives","BTCF0:USTF0",1762735057503,0.91935011,105870.0,105860.0,1.17036854]
["bitfinex-derivatives","BTCF0:USTF0",1762735058804,0.91935011,105870.0,105860.0,0.68310061]
["bitfinex-derivatives","BTCF0:USTF0",1762735059205,0.91935011,105870.0,105860.0,0.27861391]
["bitfinex-derivatives","BTCF0:USTF0",1762735059409,0.55621,105850.0,105840.0,0.09464368]
["bitfinex-derivatives","BTCF0:USTF0",1762735059702,1.28000803,105850.0,105840.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735059904,1.28000803,105850.0,105840.0,0.02014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735060093,1.28000803,105850.0,105840.0,0.42454505]
["bitfinex-derivatives","BTCF0:USTF0",1762735060298,0.55621,105840.0,105830.0,0.04542044]
["bitfinex-derivatives","BTCF0:USTF0",1762735060498,1.07972803,105840.0,105830.0,0.44993394]
["bitfinex-derivatives","BTCF0:USTF0",1762735060700,1.07972803,105840.0,105830.0,0.15993394]
["bitfinex-derivatives","BTCF0:USTF0",1762735060895,1.07972803,105840.0,105830.0,0.45993394]
["bitfinex-derivatives","BTCF0:USTF0",1762735061301,1.07972803,105840.0,105830.0,0.46961165]
["bitfinex-derivatives","BTCF0:USTF0",1762735062210,1.07972803,105840.0,105830.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1762735062505,1.07972803,105840.0,105830.0,1.08748835]
["bitfinex-derivatives","BTCF0:USTF0",1762735062696,0.55635208,105850.0,105840.0,0.6148946]
["bitfinex-derivatives","BTCF0:USTF0",1762735062902,0.91935011,105850.0,105840.0,0.4045046]
["bitfinex-derivatives","BTCF0:USTF0",1762735063310,0.91935011,105850.0,105840.0,0.4989913]
["bitfinex-derivatives","BTCF0:USTF0",1762735063508,0.36314011,105850.0,105830.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1762735063705,0.96533,105840.0,105830.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1762735063899,0.96752803,105840.0,105830.0,0.51867511]
["bitfinex-derivatives","BTCF0:USTF0",1762735064506,0.96752803,105840.0,105830.0,0.77953511]
["bitfinex-derivatives","BTCF0:USTF0",1762735065198,0.96752803,105840.0,105830.0,0.51867511]
["bitfinex-derivatives","BTCF0:USTF0",1762735065407,0.91920803,105840.0,105830.0,1.04206511]
["bitfinex-derivatives","BTCF0:USTF0",1762735065615,0.36299803,105840.0,105830.0,1.04206511]
["bitfinex-derivatives","BTCF0:USTF0",1762735066007,0.36299803,105840.0,105830.0,1.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1762735066208,0.36049803,105840.0,105830.0,1.04306511]
["bitfinex-derivatives","BTCF0:USTF0",1762735067117,0.91715208,105850.0,105840.0,0.7673646]
["bitfinex-derivatives","BTCF0:USTF0",1762735067300,0.91935011,105850.0,105840.0,1.16356691]
["bitfinex-derivatives","BTCF0:USTF0",1762735067720,0.36314011,105850.0,105840.0,1.25805361]
["bitfinex-derivatives","BTCF0:USTF0",1762735069013,0.90203011,105850.0,105840.0,1.25905361]
["bitfinex-derivatives","BTCF0:USTF0",1762735069913,0.00014208,105850.0,105840.0,1.25905361]
["bitfinex-derivatives","BTCF0:USTF0",1762735070312,0.90203011,105850.0,105840.0,1.1928513]
["bitfinex-derivatives","BTCF0:USTF0",1762735071210,0.90203011,105850.0,105840.0,1.1948513]
["bitfinex-derivatives","BTCF0:USTF0",1762735071812,0.90203011,105850.0,105840.0,1.26005361]
["bitfinex-derivatives","BTCF0:USTF0",1762735072113,0.90203011,105850.0,105840.0,1.26405361]
["bitfinex-derivatives","BTCF0:USTF0",1762735074018,0.3608,105860.0,105850.0,0.6279156]
["bitfinex-derivatives","BTCF0:USTF0",1762735074204,0.00073267,105860.0,105850.0,0.92011363]
["bitfinex-derivatives","BTCF0:USTF0",1762735074405,0.00073267,105860.0,105850.0,0.98631594]
["bitfinex-derivatives","BTCF0:USTF0",1762735074608,0.00073267,105860.0,105850.0,1.08079371]
["bitfinex-derivatives","BTCF0:USTF0",1762735074818,0.87743267,105860.0,105850.0,1.08079371]
["bitfinex-derivatives","BTCF0:USTF0",1762735075216,0.87743267,105860.0,105850.0,1.08279371]
["bitfinex-derivatives","BTCF0:USTF0",1762735076322,0.87743267,105860.0,105850.0,1.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1762735076819,0.3608,105860.0,105850.0,1.08379371]
["bitfinex-derivatives","BTCF0:USTF0",1762735077013,0.36094208,105870.0,105860.0,0.8095067]
["bitfinex-derivatives","BTCF0:USTF0",1762735077208,0.87757475,105870.0,105860.0,1.09170473]
["bitfinex-derivatives","BTCF0:USTF0",1762735077607,0.87757475,105870.0,105860.0,1.18617357]
["bitfinex-derivatives","BTCF0:USTF0",1762735078815,0.36094208,105870.0,105860.0,1.32913385]
["bitfinex-derivatives","BTCF0:USTF0",1762735079020,0.69470208,105870.0,105860.0,1.32913385]
["bitfinex-derivatives","BTCF0:USTF0",1762735080620,0.00014208,105870.0,105860.0,1.32913385]
["bitfinex-derivatives","BTCF0:USTF0",1762735080923,0.009,105880.0,105870.0,0.6425978]
["bitfinex-derivatives","BTCF0:USTF0",1762735081121,0.34333267,105880.0,105870.0,1.01099814]
["bitfinex-derivatives","BTCF0:USTF0",1762735081423,0.34333267,105880.0,105870.0,1.37179814]
["bitfinex-derivatives","BTCF0:USTF0",1762735081424,0.009,105880.0,105870.0,1.37179814]
["bitfinex-derivatives","BTCF0:USTF0",1762735081723,0.3426,105880.0,105870.0,1.46625806]
["bitfinex-derivatives","BTCF0:USTF0",1762735082019,0.009,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735082220,0.009,105880.0,105870.0,1.46625806]
["bitfinex-derivatives","BTCF0:USTF0",1762735082433,0.88843267,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735082724,0.89843267,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735083112,0.02173267,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735083314,0.27895,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735083516,0.021,105880.0,105870.0,1.40005575]
["bitfinex-derivatives","BTCF0:USTF0",1762735084730,0.02173267,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735085425,0.021,105880.0,105870.0,1.46625806]
["bitfinex-derivatives","BTCF0:USTF0",1762735085932,0.021,105880.0,105870.0,1.61365806]
["bitfinex-derivatives","BTCF0:USTF0",1762735087028,0.021,105880.0,105870.0,1.54745575]
["bitfinex-derivatives","BTCF0:USTF0",1762735087224,0.021,105880.0,105870.0,1.46625806]
["bitfinex-derivatives","BTCF0:USTF0",1762735087531,0.021,105880.0,105870.0,1.70237806]
["bitfinex-derivatives","BTCF0:USTF0",1762735087733,0.021,105880.0,105870.0,1.10545806]
["bitfinex-derivatives","BTCF0:USTF0",1762735088029,0.02173267,105880.0,105870.0,1.03925575]
["bitfinex-derivatives","BTCF0:USTF0",1762735088827,0.021,105880.0,105870.0,1.46625806]
["bitfinex-derivatives","BTCF0:USTF0",1762735089332,0.021,105880.0,105870.0,1.03925575]
["bitfinex-derivatives","BTCF0:USTF0",1762735089923,0.021,105880.0,105870.0,1.40005575]
["bitfinex-derivatives","BTCF0:USTF0",1762735090234,0.021,105880.0,105870.0,1.74777248]
["bitfinex-derivatives","BTCF0:USTF0",1762735090531,0.021,105880.0,105870.0,1.91467248]
["bitfinex-derivatives","BTCF0:USTF0",1762735090728,0.021,105880.0,105870.0,1.67855248]
["bitfinex-derivatives","BTCF0:USTF0",1762735090930,0.021,105880.0,105870.0,1.91467248]
["bitfinex-derivatives","BTCF0:USTF0",1762735091231,0.021,105880.0,105870.0,1.67855248]
["bitfinex-derivatives","BTCF0:USTF0",1762735091430,0.021,105880.0,105870.0,1.91467248]
["bitfinex-derivatives","BTCF0:USTF0",1762735091830,0.021,105880.0,105870.0,2.06207248]
["bitfinex-derivatives","BTCF0:USTF0",1762735092331,0.021,105880.0,105870.0,1.82595248]
["bitfinex-derivatives","BTCF0:USTF0",1762735092537,0.019,105880.0,105870.0,2.06207248]
["bitfinex-derivatives","BTCF0:USTF0",1762735093029,0.0045,105890.0,105880.0,0.8094889]
["bitfinex-derivatives","BTCF0:USTF0",1762735093230,0.0045,105890.0,105880.0,1.95332693]
["bitfinex-derivatives","BTCF0:USTF0",1762735093625,0.15966,105890.0,105880.0,1.39896024]
["bitfinex-derivatives","BTCF0:USTF0",1762735094228,0.01,105890.0,105880.0,1.25156024]
["bitfinex-derivatives","BTCF0:USTF0",1762735094434,0.70462,105900.0,105890.0,0.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1762735094636,0.70535267,105900.0,105890.0,0.4461508]
["bitfinex-derivatives","BTCF0:USTF0",1762735094928,0.70535267,105900.0,105890.0,0.8069508]
["bitfinex-derivatives","BTCF0:USTF0",1762735095235,1.06615267,105900.0,105890.0,0.54060999]
["bitfinex-derivatives","BTCF0:USTF0",1762735095425,1.39959267,105900.0,105890.0,0.44615009]
["bitfinex-derivatives","BTCF0:USTF0",1762735095624,1.40159267,105900.0,105890.0,0.48016333]
["bitfinex-derivatives","BTCF0:USTF0",1762735095932,1.06815267,105900.0,105890.0,0.52511695]
["bitfinex-derivatives","BTCF0:USTF0",1762735096126,1.40159267,105900.0,105890.0,0.57462693]
["bitfinex-derivatives","BTCF0:USTF0",1762735096925,1.40159267,105900.0,105890.0,0.52511705]
["bitfinex-derivatives","BTCF0:USTF0",1762735097231,1.40159267,105900.0,105890.0,0.48016703]
["bitfinex-derivatives","BTCF0:USTF0",1762735097430,1.40159267,105900.0,105890.0,0.57462693]
["bitfinex-derivatives","BTCF0:USTF0",1762735097824,1.40159267,105900.0,105890.0,0.52511695]
["bitfinex-derivatives","BTCF0:USTF0",1762735098227,1.40159267,105900.0,105890.0,0.49210001]
["bitfinex-derivatives","BTCF0:USTF0",1762735098631,1.40159267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735098824,1.06815267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735099020,1.40155267,105900.0,105890.0,0.49210001]
["bitfinex-derivatives","BTCF0:USTF0",1762735099423,1.40155267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735100025,1.06815267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735100633,1.40155267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735100826,0.70735267,105900.0,105890.0,0.54160999]
["bitfinex-derivatives","BTCF0:USTF0",1762735101236,0.70735267,105900.0,105890.0,0.58580398]
["bitfinex-derivatives","BTCF0:USTF0",1762735101828,0.70735267,105900.0,105890.0,0.536294]
["bitfinex-derivatives","BTCF0:USTF0",1762735102436,1.06815267,105900.0,105890.0,0.543294]
["bitfinex-derivatives","BTCF0:USTF0",1762735102740,1.06615267,105900.0,105890.0,0.61049631]
["bitfinex-derivatives","BTCF0:USTF0",1762735103128,1.39955267,105900.0,105890.0,0.61049631]
["bitfinex-derivatives","BTCF0:USTF0",1762735104236,1.03875267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735104534,1.06615267,105900.0,105890.0,0.877654]
["bitfinex-derivatives","BTCF0:USTF0",1762735105338,1.06615267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735105740,0.70535267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735106529,0.70535267,105900.0,105890.0,0.691694]
["bitfinex-derivatives","BTCF0:USTF0",1762735107236,0.70535267,105900.0,105890.0,0.75789631]
["bitfinex-derivatives","BTCF0:USTF0",1762735107435,0.70535267,105900.0,105890.0,1.11869631]
["bitfinex-derivatives","BTCF0:USTF0",1762735107637,0.70535267,105900.0,105890.0,0.75789631]
["bitfinex-derivatives","BTCF0:USTF0",1762735108134,0.70535267,105900.0,105890.0,1.11869631]
["bitfinex-derivatives","BTCF0:USTF0",1762735108635,0.16039267,105900.0,105890.0,0.905094]
["bitfinex-derivatives","BTCF0:USTF0",1762735108932,0.68220267,105900.0,105890.0,0.97135791]
["bitfinex-derivatives","BTCF0:USTF0",1762735109133,0.68220267,105900.0,105890.0,0.62678501]
["bitfinex-derivatives","BTCF0:USTF0",1762735109333,1.04300267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735110134,0.68220267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735110338,1.04300267,105900.0,105890.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1762735110726,0.68147,105900.0,105890.0,0.97137371]
["bitfinex-derivatives","BTCF0:USTF0",1762735110932,0.68220267,105900.0,105890.0,0.61057371]
["bitfinex-derivatives","BTCF0:USTF0",1762735111232,0.68147,105900.0,105890.0,0.905094]
["bitfinex-derivatives","BTCF0:USTF0",1762735111542,0.68147,105900.0,105890.0,0.97136582]
["bitfinex-derivatives","BTCF0:USTF0",1762735112545,0.68220267,105900.0,105890.0,0.97136582]
["bitfinex-derivatives","BTCF0:USTF0",1762735115236,0.68220267,105900.0,105890.0,0.905094]
["bitfinex-derivatives","BTCF0:USTF0",1762735115738,0.68220267,105900.0,105890.0,0.97133627]
["bitfinex-derivatives","BTCF0:USTF0",1762735117242,0.68220267,105900.0,105890.0,0.61053627]
["bitfinex-derivatives","BTCF0:USTF0",1762735117449,0.68220267,105900.0,105890.0,0.97133627]
["bitfinex-derivatives","BTCF0:USTF0",1762735117841,0.68220267,105900.0,105890.0,0.92714228]
["bitfinex-derivatives","BTCF0:USTF0",1762735118440,0.16039267,105900.0,105890.0,0.92714228]
["bitfinex-derivatives","BTCF0:USTF0",1762735118648,0.16039267,105900.0,105890.0,0.86090001]
["bitfinex-derivatives","BTCF0:USTF0",1762735118943,0.68147,105900.0,105890.0,0.86090001]
["bitfinex-derivatives","BTCF0:USTF0",1762735119343,0.68220267,105900.0,105890.0,0.86090001]
["bitfinex-derivatives","BTCF0:USTF0",1762735119752,0.68220267,105900.0,105890.0,0.92714715]
["bitfinex-derivatives","BTCF0:USTF0",1762735121158,0.7469,105920.0,105910.0,0.6206921]
["bitfinex-derivatives","BTCF0:USTF0",1762735121159,0.93543,105920.0,105910.0,0.6206921]
["bitfinex-derivatives","BTCF0:USTF0",1762735121442,0.93543,105920.0,105910.0,0.95289013]
["bitfinex-derivatives","BTCF0:USTF0",1762735121848,0.93543,105920.0,105910.0,1.04732329]
["bitfinex-derivatives","BTCF0:USTF0",1762735122239,0.93543,105920.0,105910.0,1.05032329]
["bitfinex-derivatives","BTCF0:USTF0",1762735122947,0.93543,105920.0,105910.0,1.11657043]
["bitfinex-derivatives","BTCF0:USTF0",1762735123142,0.93543,105920.0,105910.0,0.59032043]
["bitfinex-derivatives","BTCF0:USTF0",1762735123350,0.93543,105920.0,105910.0,0.92360043]
["bitfinex-derivatives","BTCF0:USTF0",1762735124241,0.93543,105920.0,105910.0,0.90704482]
["bitfinex-derivatives","BTCF0:USTF0",1762735124441,0.93543,105920.0,105910.0,1.43329482]
["bitfinex-derivatives","BTCF0:USTF0",1762735124647,0.93543,105920.0,105910.0,1.42903326]
["bitfinex-derivatives","BTCF0:USTF0",1762735125349,0.93543,105920.0,105910.0,1.56081256]
["bitfinex-derivatives","BTCF0:USTF0",1762735126049,0.93543,105920.0,105910.0,1.63469398]
["bitfinex-derivatives","BTCF0:USTF0",1762735126646,0.93543,105920.0,105910.0,1.70094112]
["bitfinex-derivatives","BTCF0:USTF0",1762735128745,0.88711,105920.0,105910.0,1.85576112]
["bitfinex-derivatives","BTCF0:USTF0",1762735129056,1.04896,105920.0,105910.0,1.85576112]
["bitfinex-derivatives","BTCF0:USTF0",1762735129257,1.04896,105920.0,105910.0,1.63505147]
["bitfinex-derivatives","BTCF0:USTF0",1762735129852,1.04896,105920.0,105910.0,1.70094112]
["bitfinex-derivatives","BTCF0:USTF0",1762735130647,1.04896,105920.0,105910.0,1.85576112]
["bitfinex-derivatives","BTCF0:USTF0",1762735130847,1.04896,105920.0,105910.0,1.87231424]
["bitfinex-derivatives","BTCF0:USTF0",1762735131244,0.63421,105920.0,105910.0,1.87231424]
["bitfinex-derivatives","BTCF0:USTF0",1762735131448,0.69786,105920.0,105910.0,2.07829424]
["bitfinex-derivatives","BTCF0:USTF0",1762735132252,0.69786,105920.0,105910.0,2.07821424]
["bitfinex-derivatives","BTCF0:USTF0",1762735132452,0.69786,105920.0,105910.0,2.23303424]
["bitfinex-derivatives","BTCF0:USTF0",1762735132853,0.53601,105920.0,105910.0,2.23303424]
["bitfinex-derivatives","BTCF0:USTF0",1762735133752,1.05683,105920.0,105910.0,1.16099284]
["bitfinex-derivatives","BTCF0:USTF0",1762735133957,1.05683,105920.0,105910.0,1.04286829]
["bitfinex-derivatives","BTCF0:USTF0",1762735134150,1.05683,105920.0,105910.0,1.10875794]
["bitfinex-derivatives","BTCF0:USTF0",1762735134850,1.05683,105920.0,105910.0,0.68111624]
["bitfinex-derivatives","BTCF0:USTF0",1762735135650,0.33426,105910.0,105900.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735135849,1.03041803,105910.0,105900.0,0.46308254]
["bitfinex-derivatives","BTCF0:USTF0",1762735136460,1.03041803,105910.0,105900.0,0.55753324]
["bitfinex-derivatives","BTCF0:USTF0",1762735136661,1.03041803,105910.0,105900.0,0.62342289]
["bitfinex-derivatives","BTCF0:USTF0",1762735136956,1.03041803,105910.0,105900.0,0.62942289]
["bitfinex-derivatives","BTCF0:USTF0",1762735137155,1.03041803,105910.0,105900.0,0.49764359]
["bitfinex-derivatives","BTCF0:USTF0",1762735137462,0.95700803,105910.0,105900.0,0.62942289]
["bitfinex-derivatives","BTCF0:USTF0",1762735137660,1.29016803,105910.0,105900.0,0.72384713]
["bitfinex-derivatives","BTCF0:USTF0",1762735138156,0.95700803,105910.0,105900.0,0.59206783]
["bitfinex-derivatives","BTCF0:USTF0",1762735138354,1.29016803,105910.0,105900.0,0.52574968]
["bitfinex-derivatives","BTCF0:USTF0",1762735138754,1.29016803,105910.0,105900.0,0.59163933]
["bitfinex-derivatives","BTCF0:USTF0",1762735139064,1.29016803,105910.0,105900.0,1.28160991]
["bitfinex-derivatives","BTCF0:USTF0",1762735139361,0.95700803,105910.0,105900.0,1.28160991]
["bitfinex-derivatives","BTCF0:USTF0",1762735139660,0.52902803,105910.0,105900.0,1.44310991]
["bitfinex-derivatives","BTCF0:USTF0",1762735139860,1.22298803,105910.0,105900.0,1.44310991]
["bitfinex-derivatives","BTCF0:USTF0",1762735140062,0.52902803,105910.0,105900.0,1.77626991]
["bitfinex-derivatives","BTCF0:USTF0",1762735140971,0.52902803,105910.0,105900.0,2.13706991]
["bitfinex-derivatives","BTCF0:USTF0",1762735142066,0.27036803,105910.0,105900.0,2.13706991]
["bitfinex-derivatives","BTCF0:USTF0",1762735142256,0.53011803,105910.0,105900.0,2.13706991]
["bitfinex-derivatives","BTCF0:USTF0",1762735142857,0.53011803,105910.0,105900.0,2.20295956]
["bitfinex-derivatives","BTCF0:USTF0",1762735143058,0.53011803,105910.0,105900.0,2.13706991]
["bitfinex-derivatives","BTCF0:USTF0",1762735143363,0.53242,105920.0,105910.0,0.8030217]
["bitfinex-derivatives","BTCF0:USTF0",1762735143563,0.53461803,105920.0,105910.0,1.15964401]
["bitfinex-derivatives","BTCF0:USTF0",1762735143767,0.53461803,105920.0,105910.0,1.22553366]
["bitfinex-derivatives","BTCF0:USTF0",1762735143951,0.53461803,105920.0,105910.0,1.3199579]
["bitfinex-derivatives","BTCF0:USTF0",1762735144156,0.89541803,105920.0,105910.0,1.25406825]
["bitfinex-derivatives","BTCF0:USTF0",1762735144465,0.53461803,105920.0,105910.0,1.3199579]
["bitfinex-derivatives","BTCF0:USTF0",1762735145567,0.53461803,105920.0,105910.0,1.3229579]
["bitfinex-derivatives","BTCF0:USTF0",1762735145861,0.53461803,105920.0,105910.0,1.40575816]
["bitfinex-derivatives","BTCF0:USTF0",1762735146665,1.04943803,105920.0,105910.0,0.47095716]
["bitfinex-derivatives","BTCF0:USTF0",1762735146859,1.04943803,105920.0,105910.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1762735147059,1.04943803,105920.0,105910.0,0.8880304]
["bitfinex-derivatives","BTCF0:USTF0",1762735147260,1.04943803,105920.0,105910.0,1.09598075]
["bitfinex-derivatives","BTCF0:USTF0",1762735147461,1.04943803,105920.0,105910.0,1.1618704]
["bitfinex-derivatives","BTCF0:USTF0",1762735147762,0.89541803,105920.0,105910.0,1.25706815]
["bitfinex-derivatives","BTCF0:USTF0",1762735148169,0.89541803,105920.0,105910.0,1.32337528]
["bitfinex-derivatives","BTCF0:USTF0",1762735148365,0.89541803,105920.0,105910.0,1.25748563]
["bitfinex-derivatives","BTCF0:USTF0",1762735148669,1.04943803,105920.0,105910.0,1.32337528]
["bitfinex-derivatives","BTCF0:USTF0",1762735149167,0.53461803,105920.0,105910.0,1.38926493]
["bitfinex-derivatives","BTCF0:USTF0",1762735149470,0.89541803,105920.0,105910.0,1.38926493]
["bitfinex-derivatives","BTCF0:USTF0",1762735149870,0.89541803,105920.0,105910.0,1.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1762735150462,0.53461803,105920.0,105910.0,1.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1762735150859,0.53461803,105920.0,105910.0,1.6837578]
["bitfinex-derivatives","BTCF0:USTF0",1762735151266,0.53461803,105920.0,105910.0,1.76655806]
["bitfinex-derivatives","BTCF0:USTF0",1762735151466,0.53461803,105920.0,105910.0,1.40575806]
["bitfinex-derivatives","BTCF0:USTF0",1762735151776,1.04943803,105920.0,105910.0,1.09556815]
["bitfinex-derivatives","BTCF0:USTF0",1762735151967,0.89541803,105920.0,105910.0,1.25706815]
["bitfinex-derivatives","BTCF0:USTF0",1762735152273,0.53461803,105920.0,105910.0,1.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1762735152478,0.89541803,105920.0,105910.0,1.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1762735152768,0.0045,105920.0,105910.0,1.6837578]
["bitfinex-derivatives","BTCF0:USTF0",1762735153074,0.0045,105920.0,105910.0,1.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1762735153274,0.0045,105920.0,105910.0,1.76655806]
["bitfinex-derivatives","BTCF0:USTF0",1762735153768,0.53242,105920.0,105910.0,1.76655806]
["bitfinex-derivatives","BTCF0:USTF0",1762735153971,0.52792,105920.0,105910.0,1.81160711]
["bitfinex-derivatives","BTCF0:USTF0",1762735154566,0.15402,105920.0,105910.0,1.26452711]
["bitfinex-derivatives","BTCF0:USTF0",1762735154767,0.68194,105920.0,105910.0,1.10302711]
["bitfinex-derivatives","BTCF0:USTF0",1762735155170,0.68413803,105920.0,105910.0,1.10302711]
["bitfinex-derivatives","BTCF0:USTF0",1762735155366,0.01075186,105920.0,105910.0,1.10302711]
["bitfinex-derivatives","BTCF0:USTF0",1762735155567,0.6913242,105940.0,105930.0,0.3911238]
["bitfinex-derivatives","BTCF0:USTF0",1762735155766,1.05432223,105940.0,105930.0,0.45104611]
["bitfinex-derivatives","BTCF0:USTF0",1762735155976,1.41512223,105940.0,105930.0,0.78412611]
["bitfinex-derivatives","BTCF0:USTF0",1762735156174,1.41512223,105940.0,105930.0,0.87854144]
["bitfinex-derivatives","BTCF0:USTF0",1762735156877,1.41512223,105940.0,105930.0,0.84216144]
["bitfinex-derivatives","BTCF0:USTF0",1762735156878,1.15537223,105940.0,105930.0,0.84216144]
["bitfinex-derivatives","BTCF0:USTF0",1762735157072,1.15537223,105940.0,105930.0,0.90805109]
["bitfinex-derivatives","BTCF0:USTF0",1762735157280,1.05432223,105940.0,105930.0,0.85527748]
["bitfinex-derivatives","BTCF0:USTF0",1762735157480,1.05732223,105940.0,105930.0,0.85627748]
["bitfinex-derivatives","BTCF0:USTF0",1762735157780,1.05732223,105940.0,105930.0,0.55957748]
["bitfinex-derivatives","BTCF0:USTF0",1762735157976,1.41812223,105940.0,105930.0,0.55957748]
["bitfinex-derivatives","BTCF0:USTF0",1762735158280,1.81705188,105940.0,105930.0,0.35450143]
["bitfinex-derivatives","BTCF0:USTF0",1762735158471,1.81705188,105940.0,105930.0,0.44892523]
["bitfinex-derivatives","BTCF0:USTF0",1762735158681,1.75116223,105940.0,105930.0,0.46516215]
["bitfinex-derivatives","BTCF0:USTF0",1762735160079,1.41812223,105940.0,105930.0,0.46516215]
["bitfinex-derivatives","BTCF0:USTF0",1762735160279,1.75116223,105940.0,105930.0,0.70790965]
["bitfinex-derivatives","BTCF0:USTF0",1762735160478,1.75116223,105940.0,105930.0,0.55955965]
["bitfinex-derivatives","BTCF0:USTF0",1762735160774,1.75116223,105940.0,105930.0,0.70790965]
["bitfinex-derivatives","BTCF0:USTF0",1762735161075,1.75116223,105940.0,105930.0,0.75286478]
["bitfinex-derivatives","BTCF0:USTF0",1762735161272,1.39036223,105940.0,105930.0,0.90121478]
["bitfinex-derivatives","BTCF0:USTF0",1762735161779,1.05732223,105940.0,105930.0,1.23421478]
["bitfinex-derivatives","BTCF0:USTF0",1762735162174,1.05732223,105940.0,105930.0,1.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1762735162979,1.05732223,105940.0,105930.0,1.23421478]
["bitfinex-derivatives","BTCF0:USTF0",1762735163372,0.69652223,105940.0,105930.0,1.23421478]
["bitfinex-derivatives","BTCF0:USTF0",1762735163573,0.69652223,105940.0,105930.0,1.30010443]
["bitfinex-derivatives","BTCF0:USTF0",1762735164175,0.003,105940.0,105930.0,1.30010443]
["bitfinex-derivatives","BTCF0:USTF0",1762735164484,0.68689499,105990.0,105980.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1762735164674,0.67187718,105990.0,105980.0,0.66519803]
["bitfinex-derivatives","BTCF0:USTF0",1762735164873,0.67187718,105990.0,105980.0,0.33219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735165071,0.67187718,105990.0,105980.0,0.42659553]
["bitfinex-derivatives","BTCF0:USTF0",1762735165276,0.3908,106000.0,105990.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1762735165578,1.07274,106000.0,105990.0,0.28219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735165768,1.75502295,106000.0,105990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1762735165967,0.52792,105990.0,105980.0,0.07658813]
["bitfinex-derivatives","BTCF0:USTF0",1762735166193,0.88514,105990.0,105980.0,0.31219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735166373,0.88514,105990.0,105980.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1762735166573,0.88514,105990.0,105980.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762735166873,0.88514,105990.0,105980.0,1.02547877]
["bitfinex-derivatives","BTCF0:USTF0",1762735167075,0.88514,105990.0,105980.0,0.74707877]
["bitfinex-derivatives","BTCF0:USTF0",1762735167277,0.88514,105990.0,105980.0,0.48076877]
["bitfinex-derivatives","BTCF0:USTF0",1762735167770,0.88514,105990.0,105980.0,0.3864158]
["bitfinex-derivatives","BTCF0:USTF0",1762735167971,0.9608,105990.0,105970.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1762735168182,0.88514,105980.0,105970.0,0.29023853]
["bitfinex-derivatives","BTCF0:USTF0",1762735168474,0.88514,105980.0,105970.0,0.29243656]
["bitfinex-derivatives","BTCF0:USTF0",1762735168680,0.88514,105980.0,105970.0,0.38682446]
["bitfinex-derivatives","BTCF0:USTF0",1762735169181,0.88514,105980.0,105970.0,0.29243656]
["bitfinex-derivatives","BTCF0:USTF0",1762735169681,0.88514,105980.0,105970.0,0.3691375]
["bitfinex-derivatives","BTCF0:USTF0",1762735169891,0.88514,105980.0,105970.0,0.4645254]
["bitfinex-derivatives","BTCF0:USTF0",1762735170181,0.88514,105980.0,105970.0,0.4675254]
["bitfinex-derivatives","BTCF0:USTF0",1762735170681,0.52434,105980.0,105970.0,1.09451835]
["bitfinex-derivatives","BTCF0:USTF0",1762735170873,0.52434,105980.0,105970.0,1.0122354]
["bitfinex-derivatives","BTCF0:USTF0",1762735171182,0.88514,105980.0,105970.0,1.0122354]
["bitfinex-derivatives","BTCF0:USTF0",1762735171778,0.52434,105980.0,105970.0,1.0122354]
["bitfinex-derivatives","BTCF0:USTF0",1762735172179,0.52434,105980.0,105970.0,1.10659727]
["bitfinex-derivatives","BTCF0:USTF0",1762735172582,0.52434,105980.0,105970.0,1.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1762735172884,0.52434,105980.0,105970.0,1.10659727]
["bitfinex-derivatives","BTCF0:USTF0",1762735173979,0.52434,105980.0,105970.0,1.10659737]
["bitfinex-derivatives","BTCF0:USTF0",1762735176778,0.88514,105980.0,105970.0,1.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1762735177887,0.2721,105990.0,105980.0,0.7992166]
["bitfinex-derivatives","BTCF0:USTF0",1762735178186,0.52434,105990.0,105980.0,1.30208713]
["bitfinex-derivatives","BTCF0:USTF0",1762735178389,0.52434,105990.0,105980.0,1.20770803]
["bitfinex-derivatives","BTCF0:USTF0",1762735178587,0.52434,105990.0,105980.0,1.302061]
["bitfinex-derivatives","BTCF0:USTF0",1762735178781,0.52434,105990.0,105980.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762735179179,0.52434,105990.0,105980.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1762735180083,0.55434,106000.0,105990.0,0.6390801]
["bitfinex-derivatives","BTCF0:USTF0",1762735180286,0.55434,106000.0,105990.0,1.22770803]
["bitfinex-derivatives","BTCF0:USTF0",1762735180589,0.71783,106000.0,105990.0,1.322061]
["bitfinex-derivatives","BTCF0:USTF0",1762735180782,0.71783,106000.0,105990.0,1.4164311]
["bitfinex-derivatives","BTCF0:USTF0",1762735180983,1.07863,106000.0,105990.0,0.416551]
["bitfinex-derivatives","BTCF0:USTF0",1762735181178,0.71783,106000.0,105990.0,1.0556311]
["bitfinex-derivatives","BTCF0:USTF0",1762735181393,0.71783,106000.0,105990.0,1.4164311]
["bitfinex-derivatives","BTCF0:USTF0",1762735182182,0.71783,106000.0,105990.0,1.323061]
["bitfinex-derivatives","BTCF0:USTF0",1762735182384,0.71783,106000.0,105990.0,0.8727211]
["bitfinex-derivatives","BTCF0:USTF0",1762735183179,0.71783,106000.0,105990.0,0.32319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735183377,0.71783,106000.0,105990.0,0.41756813]
["bitfinex-derivatives","BTCF0:USTF0",1762735183584,0.71783,106000.0,105990.0,0.32319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735183776,0.71783,106000.0,105990.0,0.96227813]
["bitfinex-derivatives","BTCF0:USTF0",1762735183978,0.71783,106000.0,105990.0,1.32307813]
["bitfinex-derivatives","BTCF0:USTF0",1762735185589,1.07863,106000.0,105990.0,0.32319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735185985,0.71783,106000.0,105990.0,1.0566222]
["bitfinex-derivatives","BTCF0:USTF0",1762735186189,0.71783,106000.0,105990.0,1.4174222]
["bitfinex-derivatives","BTCF0:USTF0",1762735186590,0.71783,106000.0,105990.0,0.4175421]
["bitfinex-derivatives","BTCF0:USTF0",1762735186888,0.55434,106000.0,105990.0,1.4174222]
["bitfinex-derivatives","BTCF0:USTF0",1762735187384,0.71619,106000.0,105990.0,1.48322888]
["bitfinex-derivatives","BTCF0:USTF0",1762735187581,1.07699,106000.0,105990.0,1.02805878]
["bitfinex-derivatives","BTCF0:USTF0",1762735187786,1.07699,106000.0,105990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1762735187985,0.56919823,106010.0,105990.0,0.32319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735188289,0.56919823,106010.0,105990.0,0.33319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735188788,0.56919823,106010.0,105990.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1762735188993,1.03179155,106010.0,105990.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1762735189586,1.03179155,106010.0,105990.0,0.60218803]
["bitfinex-derivatives","BTCF0:USTF0",1762735189786,1.03179155,106010.0,105990.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1762735190196,1.05286884,106010.0,105990.0,0.60318803]
["bitfinex-derivatives","BTCF0:USTF0",1762735190389,1.05286884,106010.0,105990.0,0.69755663]
["bitfinex-derivatives","BTCF0:USTF0",1762735190985,1.03179155,106010.0,105990.0,0.69755663]
["bitfinex-derivatives","BTCF0:USTF0",1762735191195,1.03179155,106010.0,105990.0,0.95405663]
["bitfinex-derivatives","BTCF0:USTF0",1762735191390,0.14259155,106010.0,106000.0,0.0943612]
["bitfinex-derivatives","BTCF0:USTF0",1762735191589,0.50339155,106010.0,106000.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735192090,0.50339155,106010.0,106000.0,0.67898803]
["bitfinex-derivatives","BTCF0:USTF0",1762735192295,0.50339155,106010.0,106000.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735192498,0.1622331,106010.0,106000.0,0.08319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735192792,0.14259155,106010.0,106000.0,0.94065923]
["bitfinex-derivatives","BTCF0:USTF0",1762735193099,0.14259155,106010.0,106000.0,1.46614923]
["bitfinex-derivatives","BTCF0:USTF0",1762735193598,0.14259155,106010.0,106000.0,1.5604844]
["bitfinex-derivatives","BTCF0:USTF0",1762735193991,0.14259155,106010.0,106000.0,1.37178803]
["bitfinex-derivatives","BTCF0:USTF0",1762735194193,0.14259155,106010.0,106000.0,1.42130399]
["bitfinex-derivatives","BTCF0:USTF0",1762735194499,0.14259155,106010.0,106000.0,1.04178803]
["bitfinex-derivatives","BTCF0:USTF0",1762735194899,0.14259155,106010.0,106000.0,1.18566529]
["bitfinex-derivatives","BTCF0:USTF0",1762735195498,0.14259155,106010.0,106000.0,1.28000046]
["bitfinex-derivatives","BTCF0:USTF0",1762735195694,0.14259155,106010.0,106000.0,1.34580714]
["bitfinex-derivatives","BTCF0:USTF0",1762735196599,0.14259155,106010.0,106000.0,1.04178803]
["bitfinex-derivatives","BTCF0:USTF0",1762735196792,0.14259155,106010.0,106000.0,1.25144584]
["bitfinex-derivatives","BTCF0:USTF0",1762735197495,0.14259155,106010.0,106000.0,1.34580704]
["bitfinex-derivatives","BTCF0:USTF0",1762735197896,0.14259155,106010.0,106000.0,1.29629108]
["bitfinex-derivatives","BTCF0:USTF0",1762735198093,0.14259155,106010.0,106000.0,1.20192988]
["bitfinex-derivatives","BTCF0:USTF0",1762735198497,0.14259155,106010.0,106000.0,1.25151928]
["bitfinex-derivatives","BTCF0:USTF0",1762735199102,0.14259155,106010.0,106000.0,1.25051928]
["bitfinex-derivatives","BTCF0:USTF0",1762735199499,0.33356,106020.0,106000.0,1.34487676]
["bitfinex-derivatives","BTCF0:USTF0",1762735199697,0.53186,106020.0,106010.0,0.93813668]
["bitfinex-derivatives","BTCF0:USTF0",1762735199895,0.1983,106020.0,106010.0,0.92411371]
["bitfinex-derivatives","BTCF0:USTF0",1762735200201,0.53178,106020.0,106010.0,1.01844888]
["bitfinex-derivatives","BTCF0:USTF0",1762735200705,0.33348,106020.0,106010.0,1.11280118]
["bitfinex-derivatives","BTCF0:USTF0",1762735201000,0.43263,106020.0,106010.0,1.01844888]
["bitfinex-derivatives","BTCF0:USTF0",1762735201207,0.53178,106020.0,106010.0,1.01944888]
["bitfinex-derivatives","BTCF0:USTF0",1762735201704,0.53178,106020.0,106010.0,0.92511371]
["bitfinex-derivatives","BTCF0:USTF0",1762735201999,0.53178,106020.0,106010.0,1.04605472]
["bitfinex-derivatives","BTCF0:USTF0",1762735202204,0.53178,106020.0,106010.0,0.95172845]
["bitfinex-derivatives","BTCF0:USTF0",1762735202503,0.53178,106020.0,106010.0,0.96394477]
["bitfinex-derivatives","BTCF0:USTF0",1762735204401,0.53178,106020.0,106010.0,1.12410375]
["bitfinex-derivatives","BTCF0:USTF0",1762735204595,0.3653,106040.0,106030.0,0.6058645]
["bitfinex-derivatives","BTCF0:USTF0",1762735204795,0.3653,106040.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762735204796,0.6,106030.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762735205000,0.46501336,106020.0,105980.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1762735205193,0.3608,106010.0,105980.0,0.7429519]
["bitfinex-derivatives","BTCF0:USTF0",1762735205397,0.33748,106000.0,105990.0,0.87247208]
["bitfinex-derivatives","BTCF0:USTF0",1762735205598,0.3608,106030.0,106000.0,0.66755]
["bitfinex-derivatives","BTCF0:USTF0",1762735205797,0.33748,106010.0,106000.0,1.02835]
["bitfinex-derivatives","BTCF0:USTF0",1762735206000,0.3608,106030.0,106000.0,1.19924049]
["bitfinex-derivatives","BTCF0:USTF0",1762735206196,0.33752,106020.0,106010.0,0.87233]
["bitfinex-derivatives","BTCF0:USTF0",1762735206402,0.3608,106030.0,106020.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1762735206598,0.3608,106030.0,106020.0,0.66974803]
["bitfinex-derivatives","BTCF0:USTF0",1762735206799,0.33748,106030.0,106020.0,0.66974803]
["bitfinex-derivatives","BTCF0:USTF0",1762735207293,0.69828,106030.0,106020.0,0.66974803]
["bitfinex-derivatives","BTCF0:USTF0",1762735207500,0.76408668,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735207701,1.38375339,106030.0,106010.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762735207909,0.42660668,106020.0,106010.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762735208095,0.42660668,106020.0,106010.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735208096,0.44627339,106020.0,106010.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735208802,1.04627339,106020.0,106010.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735209001,0.98046671,106020.0,106010.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735209201,0.98046671,106020.0,106010.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1762735209407,0.38046671,106020.0,106010.0,0.34877241]
["bitfinex-derivatives","BTCF0:USTF0",1762735209606,0.6982,106020.0,106010.0,0.34877241]
["bitfinex-derivatives","BTCF0:USTF0",1762735209907,0.6982,106020.0,106010.0,0.34977241]
["bitfinex-derivatives","BTCF0:USTF0",1762735210109,0.6982,106020.0,106010.0,0.25542011]
["bitfinex-derivatives","BTCF0:USTF0",1762735210300,0.3384,106020.0,106010.0,0.60922241]
["bitfinex-derivatives","BTCF0:USTF0",1762735210500,0.001,106020.0,106010.0,0.97102241]
["bitfinex-derivatives","BTCF0:USTF0",1762735210701,0.33848,106020.0,106010.0,0.97102241]
["bitfinex-derivatives","BTCF0:USTF0",1762735212003,0.33836,106020.0,106010.0,0.99188241]
["bitfinex-derivatives","BTCF0:USTF0",1762735212202,0.33836,106020.0,106010.0,0.89753011]
["bitfinex-derivatives","BTCF0:USTF0",1762735212598,0.69916,106020.0,106010.0,0.51587011]
["bitfinex-derivatives","BTCF0:USTF0",1762735212804,0.69916,106020.0,106010.0,0.25642011]
["bitfinex-derivatives","BTCF0:USTF0",1762735213005,0.33836,106020.0,106010.0,0.25642011]
["bitfinex-derivatives","BTCF0:USTF0",1762735213209,0.69916,106020.0,106010.0,0.25642011]
["bitfinex-derivatives","BTCF0:USTF0",1762735213607,0.33836,106020.0,106010.0,0.25642011]
["bitfinex-derivatives","BTCF0:USTF0",1762735213815,0.33836,106020.0,106010.0,0.87667011]
["bitfinex-derivatives","BTCF0:USTF0",1762735214513,0.001,106020.0,106010.0,0.97099638]
["bitfinex-derivatives","BTCF0:USTF0",1762735214710,0.3384,106020.0,106010.0,1.08620878]
["bitfinex-derivatives","BTCF0:USTF0",1762735216216,0.001,106020.0,106010.0,1.08620878]
["bitfinex-derivatives","BTCF0:USTF0",1762735217618,0.001,106020.0,106010.0,1.13106914]
["bitfinex-derivatives","BTCF0:USTF0",1762735218208,0.001,106020.0,106010.0,1.03671674]
["bitfinex-derivatives","BTCF0:USTF0",1762735220509,0.001,106020.0,106010.0,0.99185638]
["bitfinex-derivatives","BTCF0:USTF0",1762735221105,0.001,106020.0,106010.0,1.08620868]
["bitfinex-derivatives","BTCF0:USTF0",1762735221617,0.001,106020.0,106010.0,0.99185638]
["bitfinex-derivatives","BTCF0:USTF0",1762735221810,0.001,106020.0,106010.0,0.61722011]
["bitfinex-derivatives","BTCF0:USTF0",1762735222006,0.001,106020.0,106010.0,0.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1762735222411,0.3618,106020.0,106010.0,0.28948661]
["bitfinex-derivatives","BTCF0:USTF0",1762735222614,0.001,106020.0,106010.0,1.00408891]
["bitfinex-derivatives","BTCF0:USTF0",1762735222815,0.001,106020.0,106010.0,1.02494891]
["bitfinex-derivatives","BTCF0:USTF0",1762735223117,0.3376,106020.0,106010.0,0.99188241]
["bitfinex-derivatives","BTCF0:USTF0",1762735223715,0.001,106020.0,106010.0,0.99188241]
["bitfinex-derivatives","BTCF0:USTF0",1762735223911,0.001,106020.0,106010.0,1.08620868]
["bitfinex-derivatives","BTCF0:USTF0",1762735225011,0.001,106020.0,106010.0,1.42272868]
["bitfinex-derivatives","BTCF0:USTF0",1762735225206,0.34302,106040.0,106030.0,0.6058645]
["bitfinex-derivatives","BTCF0:USTF0",1762735225419,0.34302,106040.0,106030.0,0.66198363]
["bitfinex-derivatives","BTCF0:USTF0",1762735225720,0.34302,106040.0,106030.0,0.56764913]
["bitfinex-derivatives","BTCF0:USTF0",1762735226016,0.34302,106040.0,106030.0,0.54678913]
["bitfinex-derivatives","BTCF0:USTF0",1762735226521,0.34402,106040.0,106030.0,0.03725913]
["bitfinex-derivatives","BTCF0:USTF0",1762735226722,0.70482,106040.0,106030.0,0.03725913]
["bitfinex-derivatives","BTCF0:USTF0",1762735226915,0.70482,106040.0,106030.0,0.31163913]
["bitfinex-derivatives","BTCF0:USTF0",1762735227313,0.34402,106040.0,106030.0,0.30336189]
["bitfinex-derivatives","BTCF0:USTF0",1762735227513,0.34402,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735228519,0.70482,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735228719,0.70482,106040.0,106030.0,0.30336189]
["bitfinex-derivatives","BTCF0:USTF0",1762735228913,0.70482,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735229119,0.70482,106040.0,106030.0,0.02898189]
["bitfinex-derivatives","BTCF0:USTF0",1762735229321,0.70482,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735229517,0.3663,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735229816,0.7045,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735230125,0.3683,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735230623,0.3683,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735230624,0.34362,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735230826,0.34362,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735231024,0.34362,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735231723,0.34362,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735232326,0.34362,106040.0,106030.0,0.66342639]
["bitfinex-derivatives","BTCF0:USTF0",1762735232626,0.34362,106040.0,106030.0,0.56909189]
["bitfinex-derivatives","BTCF0:USTF0",1762735232918,0.0075,106040.0,106030.0,0.67170363]
["bitfinex-derivatives","BTCF0:USTF0",1762735233128,0.78644381,106040.0,106030.0,0.06204021]
["bitfinex-derivatives","BTCF0:USTF0",1762735233310,0.78644381,106040.0,106030.0,0.02897911]
["bitfinex-derivatives","BTCF0:USTF0",1762735233511,0.78644381,106040.0,106030.0,0.06204021]
["bitfinex-derivatives","BTCF0:USTF0",1762735233725,0.78644381,106040.0,106030.0,0.33642021]
["bitfinex-derivatives","BTCF0:USTF0",1762735234020,0.78644381,106040.0,106030.0,0.60215021]
["bitfinex-derivatives","BTCF0:USTF0",1762735234826,0.78644381,106040.0,106030.0,0.02897911]
["bitfinex-derivatives","BTCF0:USTF0",1762735235520,0.78644381,106040.0,106030.0,0.27857803]
["bitfinex-derivatives","BTCF0:USTF0",1762735238219,0.78644381,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762735238623,0.002,106020.0,106010.0,0.03320318]
["bitfinex-derivatives","BTCF0:USTF0",1762735238825,0.78058381,106020.0,106010.0,0.40413361]
["bitfinex-derivatives","BTCF0:USTF0",1762735239017,0.41978381,106020.0,106010.0,0.66986361]
["bitfinex-derivatives","BTCF0:USTF0",1762735239220,0.69836,106020.0,106010.0,0.66986361]
["bitfinex-derivatives","BTCF0:USTF0",1762735239421,0.69836,106020.0,106010.0,0.57551121]
["bitfinex-derivatives","BTCF0:USTF0",1762735240729,0.78058381,106020.0,106010.0,0.00334011]
["bitfinex-derivatives","BTCF0:USTF0",1762735241325,0.78158381,106020.0,106010.0,0.00434011]
["bitfinex-derivatives","BTCF0:USTF0",1762735243027,0.69936,106020.0,106010.0,0.00434011]
["bitfinex-derivatives","BTCF0:USTF0",1762735243234,0.78158381,106020.0,106010.0,0.00434011]
["bitfinex-derivatives","BTCF0:USTF0",1762735243421,0.69936,106020.0,106010.0,0.00434011]
["bitfinex-derivatives","BTCF0:USTF0",1762735243736,0.78158381,106020.0,106010.0,0.00434011]
["bitfinex-derivatives","BTCF0:USTF0",1762735244128,0.78158381,106020.0,106010.0,0.09869241]
["bitfinex-derivatives","BTCF0:USTF0",1762735244323,0.69936,106020.0,106010.0,0.63880241]
["bitfinex-derivatives","BTCF0:USTF0",1762735244634,0.69936,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735245029,0.003,106020.0,106010.0,0.63880241]
["bitfinex-derivatives","BTCF0:USTF0",1762735245231,0.33816,106020.0,106010.0,0.63880241]
["bitfinex-derivatives","BTCF0:USTF0",1762735245432,0.69896,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735246029,0.33816,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735246229,0.69896,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735246429,0.3638,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735246630,0.338,106020.0,106010.0,0.54445011]
["bitfinex-derivatives","BTCF0:USTF0",1762735247328,0.33792,106020.0,106010.0,0.65966251]
["bitfinex-derivatives","BTCF0:USTF0",1762735247730,0.33792,106020.0,106010.0,0.56531011]
["bitfinex-derivatives","BTCF0:USTF0",1762735248739,0.003,106020.0,106010.0,0.56531011]
["bitfinex-derivatives","BTCF0:USTF0",1762735248935,0.33784,106020.0,106010.0,0.56531011]
["bitfinex-derivatives","BTCF0:USTF0",1762735249637,0.33784,106020.0,106010.0,0.71992011]
["bitfinex-derivatives","BTCF0:USTF0",1762735250328,0.33784,106020.0,106010.0,0.75298121]
["bitfinex-derivatives","BTCF0:USTF0",1762735250536,0.33784,106020.0,106010.0,0.71992011]
["bitfinex-derivatives","BTCF0:USTF0",1762735252927,0.76444282,106020.0,106010.0,0.71992011]
["bitfinex-derivatives","BTCF0:USTF0",1762735253444,0.83024564,106020.0,106010.0,0.71992011]
["bitfinex-derivatives","BTCF0:USTF0",1762735254232,0.83024564,106020.0,106010.0,0.45419011]
["bitfinex-derivatives","BTCF0:USTF0",1762735254432,0.83024564,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735255132,0.83024564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735255439,0.46944564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735255740,0.83024564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735256037,0.83024564,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735256541,0.83024564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735256731,0.83024564,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735257340,0.83024564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735257544,0.83024564,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735257738,0.69864,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735257948,0.82952564,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735260834,0.69792,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735261041,0.82952564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735261240,0.33712,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735261438,0.40292282,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735261739,0.76352282,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735261930,0.82932564,106020.0,106010.0,0.80467271]
["bitfinex-derivatives","BTCF0:USTF0",1762735262134,0.33692,106020.0,106010.0,0.71032011]
["bitfinex-derivatives","BTCF0:USTF0",1762735262354,0.36746,106040.0,106030.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1762735262634,0.36746,106040.0,106030.0,0.69814803]
["bitfinex-derivatives","BTCF0:USTF0",1762735262635,0.47218564,106040.0,106030.0,0.69814803]
["bitfinex-derivatives","BTCF0:USTF0",1762735263139,0.83298564,106040.0,106030.0,0.67728803]
["bitfinex-derivatives","BTCF0:USTF0",1762735263435,0.70238,106040.0,106030.0,0.69914803]
["bitfinex-derivatives","BTCF0:USTF0",1762735263642,0.83398564,106040.0,106030.0,0.69914803]
["bitfinex-derivatives","BTCF0:USTF0",1762735264345,0.83598564,106040.0,106030.0,0.77454949]
["bitfinex-derivatives","BTCF0:USTF0",1762735264541,0.47518564,106040.0,106030.0,0.77454949]
["bitfinex-derivatives","BTCF0:USTF0",1762735264840,0.47518564,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735265034,0.47302564,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735265236,0.47302564,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735265237,0.34142,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735265536,0.34142,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735265537,0.47410564,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735265737,0.47410564,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735266436,0.40830282,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735266640,0.34142,106040.0,106030.0,0.82754383]
["bitfinex-derivatives","BTCF0:USTF0",1762735266840,0.34142,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735267140,0.83598564,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735267345,0.83598564,106040.0,106030.0,0.77568891]
["bitfinex-derivatives","BTCF0:USTF0",1762735268439,0.83598564,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735268834,0.70438,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735269035,0.83598564,106040.0,106030.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735269838,0.0075,106040.0,106030.0,0.86028555]
["bitfinex-derivatives","BTCF0:USTF0",1762735270036,0.34118,106040.0,106030.0,0.86028555]
["bitfinex-derivatives","BTCF0:USTF0",1762735270441,0.34118,106040.0,106030.0,0.89334665]
["bitfinex-derivatives","BTCF0:USTF0",1762735270638,0.34118,106040.0,106030.0,0.73320913]
["bitfinex-derivatives","BTCF0:USTF0",1762735271141,0.40698282,106040.0,106030.0,0.80856891]
["bitfinex-derivatives","BTCF0:USTF0",1762735271447,0.34118,106040.0,106030.0,0.80856891]
["bitfinex-derivatives","BTCF0:USTF0",1762735271645,0.0075,106040.0,106030.0,0.96870643]
["bitfinex-derivatives","BTCF0:USTF0",1762735271848,0.34122,106040.0,106030.0,1.01373832]
["bitfinex-derivatives","BTCF0:USTF0",1762735272841,0.34122,106040.0,106030.0,0.91940362]
["bitfinex-derivatives","BTCF0:USTF0",1762735273339,0.34122,106040.0,106030.0,0.8536008]
["bitfinex-derivatives","BTCF0:USTF0",1762735273735,0.34122,106040.0,106030.0,1.01373842]
["bitfinex-derivatives","BTCF0:USTF0",1762735274244,0.34122,106040.0,106030.0,0.8536008]
["bitfinex-derivatives","BTCF0:USTF0",1762735274545,0.34122,106040.0,106030.0,0.91940362]
["bitfinex-derivatives","BTCF0:USTF0",1762735275742,0.3608,106050.0,106040.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1762735275939,0.69428,106050.0,106040.0,0.54072803]
["bitfinex-derivatives","BTCF0:USTF0",1762735276139,0.76008282,106050.0,106040.0,0.54072803]
["bitfinex-derivatives","BTCF0:USTF0",1762735276841,0.40128282,106050.0,106040.0,0.90252803]
["bitfinex-derivatives","BTCF0:USTF0",1762735277346,0.33548,106050.0,106040.0,0.90352803]
["bitfinex-derivatives","BTCF0:USTF0",1762735277546,0.33548,106050.0,106040.0,1.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762735278441,0.35264,106050.0,106040.0,1.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762735278753,0.33548,106050.0,106040.0,1.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762735280240,0.33548,106050.0,106040.0,1.12675085]
["bitfinex-derivatives","BTCF0:USTF0",1762735281041,0.33548,106050.0,106040.0,1.22107675]
["bitfinex-derivatives","BTCF0:USTF0",1762735281347,0.33548,106050.0,106040.0,1.12675085]
["bitfinex-derivatives","BTCF0:USTF0",1762735282047,0.33548,106050.0,106040.0,1.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762735282747,0.77066282,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735283048,0.40986282,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735283440,0.33548,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735283641,0.40128282,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735283946,0.41844282,106050.0,106040.0,0.67928803]
["bitfinex-derivatives","BTCF0:USTF0",1762735284147,0.41844282,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735285137,0.77924282,106050.0,106040.0,0.67928803]
["bitfinex-derivatives","BTCF0:USTF0",1762735285342,0.71344,106050.0,106040.0,0.67928803]
["bitfinex-derivatives","BTCF0:USTF0",1762735285644,0.7047,106050.0,106040.0,0.86027675]
["bitfinex-derivatives","BTCF0:USTF0",1762735285846,0.77908282,106050.0,106040.0,0.70014803]
["bitfinex-derivatives","BTCF0:USTF0",1762735286045,0.77908282,106050.0,106040.0,0.67928803]
["bitfinex-derivatives","BTCF0:USTF0",1762735286951,0.84488564,106050.0,106040.0,0.67928803]
["bitfinex-derivatives","BTCF0:USTF0",1762735287148,0.01716,106040.0,106030.0,0.07550186]
["bitfinex-derivatives","BTCF0:USTF0",1762735287347,0.01716,106030.0,106020.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1762735287554,0.01716,106020.0,106010.0,0.8096632]
["bitfinex-derivatives","BTCF0:USTF0",1762735287747,0.50956564,106020.0,106010.0,0.71750913]
["bitfinex-derivatives","BTCF0:USTF0",1762735288042,0.50956564,106020.0,106010.0,0.18986913]
["bitfinex-derivatives","BTCF0:USTF0",1762735288251,0.01716,106010.0,106000.0,0.08265275]
["bitfinex-derivatives","BTCF0:USTF0",1762735288441,0.84288564,106010.0,106000.0,0.0330611]
["bitfinex-derivatives","BTCF0:USTF0",1762735288745,0.77708282,106010.0,106000.0,0.03525913]
["bitfinex-derivatives","BTCF0:USTF0",1762735288948,0.77708282,106010.0,106000.0,0.19982913]
["bitfinex-derivatives","BTCF0:USTF0",1762735288949,0.71128,106010.0,106000.0,0.19982913]
["bitfinex-derivatives","BTCF0:USTF0",1762735289351,0.84288564,106010.0,106000.0,0.03525913]
["bitfinex-derivatives","BTCF0:USTF0",1762735289556,1.44288564,106010.0,106000.0,0.0330611]
["bitfinex-derivatives","BTCF0:USTF0",1762735289942,1.44288564,106010.0,106000.0,0.0340611]
["bitfinex-derivatives","BTCF0:USTF0",1762735290445,1.44288564,106010.0,106000.0,0.0330611]
["bitfinex-derivatives","BTCF0:USTF0",1762735290753,0.01716,106000.0,105990.0,0.02462318]
["bitfinex-derivatives","BTCF0:USTF0",1762735290939,0.55820846,106000.0,105980.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1762735291148,0.82576564,105990.0,105980.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1762735291444,1.42576564,105990.0,105980.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1762735292449,1.49156846,105990.0,105970.0,0.00364896]
["bitfinex-derivatives","BTCF0:USTF0",1762735292652,0.55820846,105980.0,105970.0,0.00364896]
["bitfinex-derivatives","BTCF0:USTF0",1762735292843,0.3608,105980.0,105970.0,0.00364896]
["bitfinex-derivatives","BTCF0:USTF0",1762735293043,0.44314637,105980.0,105970.0,0.00364896]
["bitfinex-derivatives","BTCF0:USTF0",1762735293448,1.04314637,105980.0,105970.0,0.00364896]
["bitfinex-derivatives","BTCF0:USTF0",1762735293652,1.04314637,105980.0,105950.0,0.09912008]
["bitfinex-derivatives","BTCF0:USTF0",1762735293849,0.80394637,105960.0,105950.0,0.10132301]
["bitfinex-derivatives","BTCF0:USTF0",1762735294042,0.80394637,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735294242,0.80394637,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762735294644,1.13744282,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735294847,1.17589474,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735295453,1.05509645,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735295652,1.17589474,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735295854,1.17589474,105960.0,105950.0,0.00791701]
["bitfinex-derivatives","BTCF0:USTF0",1762735296154,1.05509645,105960.0,105950.0,0.00891701]
["bitfinex-derivatives","BTCF0:USTF0",1762735296356,1.17589474,105960.0,105950.0,0.00891701]
["bitfinex-derivatives","BTCF0:USTF0",1762735296556,0.84249474,105960.0,105950.0,0.00691701]
["bitfinex-derivatives","BTCF0:USTF0",1762735296748,0.81513474,105960.0,105950.0,0.53655701]
["bitfinex-derivatives","BTCF0:USTF0",1762735297244,0.69433645,105960.0,105950.0,0.53655701]
["bitfinex-derivatives","BTCF0:USTF0",1762735297447,0.81513474,105960.0,105950.0,0.00891701]
["bitfinex-derivatives","BTCF0:USTF0",1762735297843,0.81513474,105960.0,105950.0,0.28341701]
["bitfinex-derivatives","BTCF0:USTF0",1762735298051,0.81513474,105960.0,105950.0,0.53655701]
["bitfinex-derivatives","BTCF0:USTF0",1762735298553,0.69433645,105960.0,105950.0,0.00671898]
["bitfinex-derivatives","BTCF0:USTF0",1762735298851,0.81513474,105960.0,105950.0,0.00671898]
["bitfinex-derivatives","BTCF0:USTF0",1762735299155,0.81513474,105960.0,105950.0,0.00571898]
["bitfinex-derivatives","BTCF0:USTF0",1762735300163,0.81513474,105960.0,105940.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735300455,1.8608,105950.0,105940.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1762735301055,2.19432,105950.0,105940.0,0.70762064]
["bitfinex-derivatives","BTCF0:USTF0",1762735301260,1.8608,105950.0,105940.0,0.70762064]
["bitfinex-derivatives","BTCF0:USTF0",1762735301456,2.19432,105950.0,105940.0,0.72848064]
["bitfinex-derivatives","BTCF0:USTF0",1762735301750,1.8608,105950.0,105940.0,0.72848064]
["bitfinex-derivatives","BTCF0:USTF0",1762735301950,2.19432,105950.0,105940.0,0.72848064]
["bitfinex-derivatives","BTCF0:USTF0",1762735302356,2.19432,105950.0,105940.0,0.01321261]
["bitfinex-derivatives","BTCF0:USTF0",1762735302656,2.19432,105950.0,105920.0,0.86688346]
["bitfinex-derivatives","BTCF0:USTF0",1762735302657,2.19532,105950.0,105920.0,0.86688346]
["bitfinex-derivatives","BTCF0:USTF0",1762735302957,0.3608,105930.0,105920.0,0.8067026]
["bitfinex-derivatives","BTCF0:USTF0",1762735303161,0.69436,105930.0,105920.0,0.7122706]
["bitfinex-derivatives","BTCF0:USTF0",1762735303550,0.69436,105930.0,105920.0,0.8275634]
["bitfinex-derivatives","BTCF0:USTF0",1762735303859,0.69436,105930.0,105920.0,0.7331306]
["bitfinex-derivatives","BTCF0:USTF0",1762735304051,0.69436,105930.0,105920.0,0.4799906]
["bitfinex-derivatives","BTCF0:USTF0",1762735304251,1.05516,105930.0,105920.0,0.01886257]
["bitfinex-derivatives","BTCF0:USTF0",1762735304455,1.05525645,105930.0,105920.0,0.01886257]
["bitfinex-derivatives","BTCF0:USTF0",1762735305551,1.05525645,105930.0,105920.0,0.01986257]
["bitfinex-derivatives","BTCF0:USTF0",1762735305748,1.05525645,105930.0,105910.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1762735305950,0.48159829,105920.0,105910.0,0.01371677]
["bitfinex-derivatives","BTCF0:USTF0",1762735306160,0.48159829,105920.0,105890.0,0.00472166]
["bitfinex-derivatives","BTCF0:USTF0",1762735306353,0.48159829,105900.0,105890.0,0.66335599]
["bitfinex-derivatives","BTCF0:USTF0",1762735306559,0.81515829,105900.0,105890.0,0.64249599]
["bitfinex-derivatives","BTCF0:USTF0",1762735306858,0.81515829,105900.0,105890.0,0.64987889]
["bitfinex-derivatives","BTCF0:USTF0",1762735307154,0.81519829,105900.0,105890.0,0.64987889]
["bitfinex-derivatives","BTCF0:USTF0",1762735307360,0.81519829,105900.0,105890.0,0.55541969]
["bitfinex-derivatives","BTCF0:USTF0",1762735307554,0.81519829,105900.0,105890.0,0.64987919]
["bitfinex-derivatives","BTCF0:USTF0",1762735308656,0.81619829,105900.0,105890.0,0.65087919]
["bitfinex-derivatives","BTCF0:USTF0",1762735308862,0.81919829,105900.0,105890.0,0.66494332]
["bitfinex-derivatives","BTCF0:USTF0",1762735309162,0.81919829,105900.0,105890.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1762735309457,0.3648,105900.0,105890.0,0.66494332]
["bitfinex-derivatives","BTCF0:USTF0",1762735309655,0.3376,105900.0,105890.0,0.66494332]
["bitfinex-derivatives","BTCF0:USTF0",1762735310658,0.3376,105900.0,105890.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1762735311259,0.33764,105900.0,105890.0,0.57048382]
["bitfinex-derivatives","BTCF0:USTF0",1762735311462,0.33664,105900.0,105890.0,1.02474332]
["bitfinex-derivatives","BTCF0:USTF0",1762735311664,0.33764,105900.0,105890.0,1.02474332]
["bitfinex-derivatives","BTCF0:USTF0",1762735311959,0.00014208,105910.0,105900.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1762735312150,0.33378208,105910.0,105900.0,0.70763216]
["bitfinex-derivatives","BTCF0:USTF0",1762735312352,0.46258037,105910.0,105900.0,0.70763216]
["bitfinex-derivatives","BTCF0:USTF0",1762735312551,0.82338037,105910.0,105900.0,0.70763216]
["bitfinex-derivatives","BTCF0:USTF0",1762735312962,0.82338037,105910.0,105900.0,0.17362413]
["bitfinex-derivatives","BTCF0:USTF0",1762735313164,0.82438037,105910.0,105900.0,0.17362413]
["bitfinex-derivatives","BTCF0:USTF0",1762735313460,0.82438037,105910.0,105900.0,0.43013216]
["bitfinex-derivatives","BTCF0:USTF0",1762735313659,0.82838037,105910.0,105900.0,0.68677216]
["bitfinex-derivatives","BTCF0:USTF0",1762735314051,0.82438037,105910.0,105900.0,0.68777216]
["bitfinex-derivatives","BTCF0:USTF0",1762735314256,0.82838037,105910.0,105900.0,0.68777216]
["bitfinex-derivatives","BTCF0:USTF0",1762735314564,0.82738037,105910.0,105900.0,0.70863216]
["bitfinex-derivatives","BTCF0:USTF0",1762735314758,0.70658208,105910.0,105900.0,0.70863216]
["bitfinex-derivatives","BTCF0:USTF0",1762735314959,0.70258208,105910.0,105900.0,0.80308266]
["bitfinex-derivatives","BTCF0:USTF0",1762735315465,0.34178208,105910.0,105900.0,0.80408266]
["bitfinex-derivatives","BTCF0:USTF0",1762735315667,0.69858208,105910.0,105900.0,0.80308266]
["bitfinex-derivatives","BTCF0:USTF0",1762735315862,0.33378208,105910.0,105900.0,0.80408266]
["bitfinex-derivatives","BTCF0:USTF0",1762735316286,0.33378208,105910.0,105900.0,0.80208266]
["bitfinex-derivatives","BTCF0:USTF0",1762735317268,2.08e-06,105910.0,105900.0,1.16288266]
["bitfinex-derivatives","BTCF0:USTF0",1762735317565,0.36089645,105930.0,105920.0,0.7730327]
["bitfinex-derivatives","BTCF0:USTF0",1762735317760,0.59555645,105930.0,105920.0,0.71472216]
["bitfinex-derivatives","BTCF0:USTF0",1762735317961,1.23469645,105930.0,105920.0,0.71472216]
["bitfinex-derivatives","BTCF0:USTF0",1762735318166,1.23469645,105930.0,105920.0,0.80915486]
["bitfinex-derivatives","BTCF0:USTF0",1762735318560,0.87389645,105930.0,105920.0,0.80915486]
["bitfinex-derivatives","BTCF0:USTF0",1762735318763,1.23469645,105930.0,105920.0,0.80915486]
["bitfinex-derivatives","BTCF0:USTF0",1762735319062,1.23469645,105930.0,105920.0,0.71472216]
["bitfinex-derivatives","BTCF0:USTF0",1762735319262,0.87389645,105930.0,105920.0,0.80915486]
["bitfinex-derivatives","BTCF0:USTF0",1762735319468,9.645e-05,105930.0,105920.0,1.16995486]
["bitfinex-derivatives","BTCF0:USTF0",1762735319668,0.33373645,105930.0,105920.0,1.16995486]
["bitfinex-derivatives","BTCF0:USTF0",1762735319866,0.33373645,105930.0,105920.0,1.17095486]
["bitfinex-derivatives","BTCF0:USTF0",1762735320662,0.33373645,105930.0,105920.0,1.07652216]
["bitfinex-derivatives","BTCF0:USTF0",1762735320964,0.87389645,105930.0,105920.0,1.17095476]
["bitfinex-derivatives","BTCF0:USTF0",1762735321268,0.33373645,105930.0,105920.0,1.07652216]
["bitfinex-derivatives","BTCF0:USTF0",1762735321468,0.33373645,105930.0,105920.0,1.17095476]
["bitfinex-derivatives","BTCF0:USTF0",1762735322265,0.33373645,105930.0,105920.0,1.16995476]
["bitfinex-derivatives","BTCF0:USTF0",1762735323469,9.645e-05,105930.0,105920.0,1.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1762735323670,0.00014208,105940.0,105920.0,1.5740092]
["bitfinex-derivatives","BTCF0:USTF0",1762735323671,0.62262,105960.0,105950.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1762735323974,0.62262,105960.0,105950.0,0.64249806]
["bitfinex-derivatives","BTCF0:USTF0",1762735324169,0.59542,105960.0,105950.0,0.64249806]
["bitfinex-derivatives","BTCF0:USTF0",1762735324369,0.26182,105960.0,105950.0,0.64249806]
["bitfinex-derivatives","BTCF0:USTF0",1762735324569,0.90110208,105970.0,105960.0,0.772997]
["bitfinex-derivatives","BTCF0:USTF0",1762735324770,0.26206683,105970.0,105960.0,0.78825916]
["bitfinex-derivatives","BTCF0:USTF0",1762735324971,0.59566683,105970.0,105960.0,0.80911916]
["bitfinex-derivatives","BTCF0:USTF0",1762735325371,0.33384683,105970.0,105960.0,0.80911916]
["bitfinex-derivatives","BTCF0:USTF0",1762735325771,0.33384683,105970.0,105960.0,0.71472216]
["bitfinex-derivatives","BTCF0:USTF0",1762735325976,0.33384683,105970.0,105960.0,1.17091916]
["bitfinex-derivatives","BTCF0:USTF0",1762735326371,0.87400683,105970.0,105960.0,1.07652216]
["bitfinex-derivatives","BTCF0:USTF0",1762735326572,0.99480512,105970.0,105960.0,0.79152107]
["bitfinex-derivatives","BTCF0:USTF0",1762735326876,1.35560512,105970.0,105960.0,0.79152107]
["bitfinex-derivatives","BTCF0:USTF0",1762735327079,1.35560512,105970.0,105960.0,0.27359216]
["bitfinex-derivatives","BTCF0:USTF0",1762735327467,1.35560512,105970.0,105960.0,0.01526216]
["bitfinex-derivatives","BTCF0:USTF0",1762735327868,1.35560512,105970.0,105960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735328179,0.26182,105960.0,105950.0,0.3527357]
["bitfinex-derivatives","BTCF0:USTF0",1762735328475,0.54016,105960.0,105950.0,0.37579373]
["bitfinex-derivatives","BTCF0:USTF0",1762735328675,0.54016,105960.0,105950.0,0.62943373]
["bitfinex-derivatives","BTCF0:USTF0",1762735328876,0.54016,105960.0,105950.0,0.53502803]
["bitfinex-derivatives","BTCF0:USTF0",1762735329278,0.54016,105960.0,105950.0,0.53602803]
["bitfinex-derivatives","BTCF0:USTF0",1762735329476,0.90096,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735329980,0.90096,105960.0,105950.0,0.01342779]
["bitfinex-derivatives","BTCF0:USTF0",1762735330181,0.90096,105960.0,105950.0,0.01642779]
["bitfinex-derivatives","BTCF0:USTF0",1762735331080,0.90096,105960.0,105950.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1762735332179,0.90096,105960.0,105950.0,0.10883369]
["bitfinex-derivatives","BTCF0:USTF0",1762735332785,0.90096,105960.0,105950.0,0.36716369]
["bitfinex-derivatives","BTCF0:USTF0",1762735332984,0.90096,105960.0,105950.0,0.62300172]
["bitfinex-derivatives","BTCF0:USTF0",1762735333484,0.90096,105960.0,105950.0,0.11103172]
["bitfinex-derivatives","BTCF0:USTF0",1762735333670,0.90096,105960.0,105950.0,0.62300172]
["bitfinex-derivatives","BTCF0:USTF0",1762735333981,1.23448,105960.0,105950.0,0.64386172]
["bitfinex-derivatives","BTCF0:USTF0",1762735334681,0.54016,105960.0,105950.0,0.64386172]
["bitfinex-derivatives","BTCF0:USTF0",1762735334881,0.87368,105960.0,105950.0,0.64386172]
["bitfinex-derivatives","BTCF0:USTF0",1762735335078,0.87368,105960.0,105950.0,0.64286172]
["bitfinex-derivatives","BTCF0:USTF0",1762735335285,0.87368,105960.0,105950.0,0.64386172]
["bitfinex-derivatives","BTCF0:USTF0",1762735335680,1.23448,105960.0,105950.0,0.64386172]
["bitfinex-derivatives","BTCF0:USTF0",1762735335875,1.23448,105960.0,105950.0,0.54945582]
["bitfinex-derivatives","BTCF0:USTF0",1762735336281,1.23448,105960.0,105950.0,0.01562582]
["bitfinex-derivatives","BTCF0:USTF0",1762735336478,0.59534,105960.0,105950.0,0.64286172]
["bitfinex-derivatives","BTCF0:USTF0",1762735336786,0.36104683,105970.0,105960.0,0.772997]
["bitfinex-derivatives","BTCF0:USTF0",1762735337081,0.36104683,105970.0,105960.0,0.87168357]
["bitfinex-derivatives","BTCF0:USTF0",1762735337277,0.33372683,105970.0,105960.0,0.87168357]
["bitfinex-derivatives","BTCF0:USTF0",1762735337579,0.00024683,105970.0,105960.0,1.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1762735337785,0.33372683,105970.0,105960.0,1.25604309]
["bitfinex-derivatives","BTCF0:USTF0",1762735338789,0.00024683,105970.0,105960.0,1.25604309]
["bitfinex-derivatives","BTCF0:USTF0",1762735339176,0.05703829,105980.0,105970.0,0.6063581]
["bitfinex-derivatives","BTCF0:USTF0",1762735339376,0.05703829,105980.0,105970.0,1.00292872]
["bitfinex-derivatives","BTCF0:USTF0",1762735339584,0.0045,105980.0,105970.0,1.00292872]
["bitfinex-derivatives","BTCF0:USTF0",1762735340785,0.0045,105980.0,105970.0,0.99021613]
["bitfinex-derivatives","BTCF0:USTF0",1762735340988,0.0045,105980.0,105970.0,0.99321613]
["bitfinex-derivatives","BTCF0:USTF0",1762735341186,0.0045,105980.0,105970.0,0.99421613]
["bitfinex-derivatives","BTCF0:USTF0",1762735341685,1.02625829,105980.0,105970.0,0.55143551]
["bitfinex-derivatives","BTCF0:USTF0",1762735342188,0.66545829,105980.0,105970.0,0.55143551]
["bitfinex-derivatives","BTCF0:USTF0",1762735342391,1.02625829,105980.0,105970.0,0.01860551]
["bitfinex-derivatives","BTCF0:USTF0",1762735342682,1.13919829,105980.0,105970.0,0.01860551]
["bitfinex-derivatives","BTCF0:USTF0",1762735342885,1.02625829,105980.0,105970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762735343284,1.02625829,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762735343676,0.26182,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735343884,1.20037306,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735344481,1.20037306,105970.0,105960.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1762735344788,1.32117135,105970.0,105960.0,0.68094011]
["bitfinex-derivatives","BTCF0:USTF0",1762735344983,1.32117135,105970.0,105960.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1762735345184,1.20037306,105970.0,105960.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1762735345386,0.48159829,105970.0,105960.0,0.68094011]
["bitfinex-derivatives","BTCF0:USTF0",1762735345578,0.3334,105970.0,105960.0,0.28521911]
["bitfinex-derivatives","BTCF0:USTF0",1762735345782,0.3334,105970.0,105960.0,0.79718911]
["bitfinex-derivatives","BTCF0:USTF0",1762735345984,0.59522,105970.0,105960.0,0.79718911]
["bitfinex-derivatives","BTCF0:USTF0",1762735346181,0.85286,105970.0,105960.0,0.79718911]
["bitfinex-derivatives","BTCF0:USTF0",1762735346380,1.21366,105970.0,105960.0,0.79718911]
["bitfinex-derivatives","BTCF0:USTF0",1762735346691,1.21366,105970.0,105960.0,0.79818911]
["bitfinex-derivatives","BTCF0:USTF0",1762735346889,0.51946,105970.0,105960.0,0.79818911]
["bitfinex-derivatives","BTCF0:USTF0",1762735347092,0.85282,105970.0,105960.0,0.79818911]
["bitfinex-derivatives","BTCF0:USTF0",1762735347293,0.85282,105970.0,105960.0,0.79718911]
["bitfinex-derivatives","BTCF0:USTF0",1762735347685,0.26182,105970.0,105960.0,1.23419899]
["bitfinex-derivatives","BTCF0:USTF0",1762735347886,0.88834,105980.0,105970.0,0.6291581]
["bitfinex-derivatives","BTCF0:USTF0",1762735348194,1.2217,105980.0,105970.0,0.65221613]
["bitfinex-derivatives","BTCF0:USTF0",1762735348378,1.2217,105980.0,105970.0,0.55782803]
["bitfinex-derivatives","BTCF0:USTF0",1762735348578,1.2217,105980.0,105970.0,0.26317803]
["bitfinex-derivatives","BTCF0:USTF0",1762735348779,0.2654,105970.0,105960.0,0.16777208]
["bitfinex-derivatives","BTCF0:USTF0",1762735348986,0.64383829,105970.0,105960.0,0.81999721]
["bitfinex-derivatives","BTCF0:USTF0",1762735349294,0.52304,105970.0,105960.0,1.17979721]
["bitfinex-derivatives","BTCF0:USTF0",1762735349979,1.34249829,105980.0,105970.0,0.6291582]
["bitfinex-derivatives","BTCF0:USTF0",1762735350182,1.34249829,105980.0,105970.0,0.55782803]
["bitfinex-derivatives","BTCF0:USTF0",1762735350389,1.34249829,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735350583,1.2217,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735350788,1.2217,105980.0,105960.0,0.70254208]
["bitfinex-derivatives","BTCF0:USTF0",1762735350789,0.52304,105970.0,105960.0,0.70254208]
["bitfinex-derivatives","BTCF0:USTF0",1762735350984,0.48905426,105970.0,105960.0,0.70474011]
["bitfinex-derivatives","BTCF0:USTF0",1762735351185,0.84985426,105970.0,105960.0,0.70474011]
["bitfinex-derivatives","BTCF0:USTF0",1762735351389,0.84985426,105970.0,105960.0,0.72460011]
["bitfinex-derivatives","BTCF0:USTF0",1762735352094,0.84985426,105970.0,105960.0,0.72560011]
["bitfinex-derivatives","BTCF0:USTF0",1762735352498,0.84985426,105970.0,105960.0,0.00334011]
["bitfinex-derivatives","BTCF0:USTF0",1762735352687,0.84985426,105970.0,105960.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1762735353294,0.84985426,105970.0,105960.0,0.09773711]
["bitfinex-derivatives","BTCF0:USTF0",1762735353493,0.84985426,105970.0,105960.0,0.51615711]
["bitfinex-derivatives","BTCF0:USTF0",1762735353809,0.19016,105940.0,105930.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735354005,1.76989441,105940.0,105900.0,0.21015165]
["bitfinex-derivatives","BTCF0:USTF0",1762735354294,0.12079829,105910.0,105900.0,1.15131256]
["bitfinex-derivatives","BTCF0:USTF0",1762735354500,1.00429803,105910.0,105900.0,0.69606266]
["bitfinex-derivatives","BTCF0:USTF0",1762735354794,1.00429803,105910.0,105900.0,0.42227266]
["bitfinex-derivatives","BTCF0:USTF0",1762735354994,1.00438204,105910.0,105900.0,0.16129266]
["bitfinex-derivatives","BTCF0:USTF0",1762735355195,1.02409779,105910.0,105900.0,0.16229266]
["bitfinex-derivatives","BTCF0:USTF0",1762735355395,1.02409779,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735355396,1.00438204,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735355597,1.14487579,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735355891,0.30294,105900.0,105890.0,0.00486374]
["bitfinex-derivatives","BTCF0:USTF0",1762735356095,0.66593803,105900.0,105890.0,0.0055964]
["bitfinex-derivatives","BTCF0:USTF0",1762735356893,0.74840146,105900.0,105890.0,0.0055964]
["bitfinex-derivatives","BTCF0:USTF0",1762735357099,0.74840146,105900.0,105890.0,0.2665764]
["bitfinex-derivatives","BTCF0:USTF0",1762735357298,0.74840146,105900.0,105890.0,0.5403664]
["bitfinex-derivatives","BTCF0:USTF0",1762735358193,0.67693803,105900.0,105890.0,0.5413664]
["bitfinex-derivatives","BTCF0:USTF0",1762735358388,0.75940146,105900.0,105890.0,0.5413664]
["bitfinex-derivatives","BTCF0:USTF0",1762735358896,0.77040146,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735359193,0.61893146,105900.0,105890.0,0.5423664]
["bitfinex-derivatives","BTCF0:USTF0",1762735359602,0.77040146,105900.0,105890.0,0.5423664]
["bitfinex-derivatives","BTCF0:USTF0",1762735361199,0.77040146,105900.0,105890.0,0.0075964]
["bitfinex-derivatives","BTCF0:USTF0",1762735361598,0.88325146,105900.0,105890.0,0.00686374]
["bitfinex-derivatives","BTCF0:USTF0",1762735364394,0.77040146,105900.0,105890.0,0.00686374]
["bitfinex-derivatives","BTCF0:USTF0",1762735364794,0.77040146,105900.0,105890.0,0.0075964]
["bitfinex-derivatives","BTCF0:USTF0",1762735365305,0.77040146,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735365493,1.10784146,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735365697,0.87390803,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735365891,0.95637146,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735367099,0.72243803,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735367505,0.36163803,105900.0,105890.0,0.6368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735367708,0.02419803,105900.0,105890.0,1.2368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735368003,0.022,105900.0,105890.0,1.2368258]
["bitfinex-derivatives","BTCF0:USTF0",1762735368308,0.02419803,105900.0,105890.0,0.9031664]
["bitfinex-derivatives","BTCF0:USTF0",1762735368501,0.02419803,105900.0,105890.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1762735368811,0.61893146,105900.0,105890.0,0.5423664]
["bitfinex-derivatives","BTCF0:USTF0",1762735369005,0.02419803,105900.0,105890.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1762735369304,0.022,105900.0,105890.0,1.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1762735369602,0.02419803,105900.0,105890.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1762735370107,0.022,105900.0,105890.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1762735371105,0.69816401,105910.0,105900.0,0.7790405]
["bitfinex-derivatives","BTCF0:USTF0",1762735371301,0.70036204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735371697,0.70036204,105910.0,105900.0,0.68532266]
["bitfinex-derivatives","BTCF0:USTF0",1762735372003,0.78282547,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735372204,0.70036204,105910.0,105900.0,0.68532266]
["bitfinex-derivatives","BTCF0:USTF0",1762735372504,0.78282547,105910.0,105900.0,0.68532266]
["bitfinex-derivatives","BTCF0:USTF0",1762735372801,1.06582547,105910.0,105900.0,0.68532266]
["bitfinex-derivatives","BTCF0:USTF0",1762735373002,1.06582547,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735373307,1.07082547,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735373603,0.70536204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735373804,0.70336204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735374108,0.36356204,105910.0,105900.0,0.78077316]
["bitfinex-derivatives","BTCF0:USTF0",1762735374500,0.35756204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735374700,0.34356204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735374898,0.34856204,105910.0,105900.0,0.77977316]
["bitfinex-derivatives","BTCF0:USTF0",1762735375107,0.01128204,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735376108,0.00728204,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735376297,0.00928204,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735376707,0.00728204,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735376909,0.09374547,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735377406,0.08674547,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735377609,0.20671547,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735378209,0.20371547,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735378513,0.10074547,105910.0,105900.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1762735379009,0.10874547,105910.0,105900.0,1.14157316]
["bitfinex-derivatives","BTCF0:USTF0",1762735379307,0.02628204,105910.0,105900.0,1.14157316]
["bitfinex-derivatives","BTCF0:USTF0",1762735379502,0.65276343,105930.0,105920.0,0.7631726]
["bitfinex-derivatives","BTCF0:USTF0",1762735379704,0.23613803,105930.0,105920.0,0.76390526]
["bitfinex-derivatives","BTCF0:USTF0",1762735380011,0.00219803,105930.0,105920.0,1.12470526]
["bitfinex-derivatives","BTCF0:USTF0",1762735380206,0.93094,105950.0,105940.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1762735380505,1.01560146,105950.0,105940.0,0.66947266]
["bitfinex-derivatives","BTCF0:USTF0",1762735380710,1.01560146,105950.0,105940.0,0.76388746]
["bitfinex-derivatives","BTCF0:USTF0",1762735381106,0.44546146,105950.0,105940.0,0.76388746]
["bitfinex-derivatives","BTCF0:USTF0",1762735381309,0.00219803,105950.0,105940.0,0.76388746]
["bitfinex-derivatives","BTCF0:USTF0",1762735381500,0.44340551,105960.0,105950.0,0.6080959]
["bitfinex-derivatives","BTCF0:USTF0",1762735381501,0.08260551,105960.0,105950.0,0.6080959]
["bitfinex-derivatives","BTCF0:USTF0",1762735381707,0.44560354,105960.0,105950.0,0.85050266]
["bitfinex-derivatives","BTCF0:USTF0",1762735381911,0.67954354,105960.0,105950.0,0.85050266]
["bitfinex-derivatives","BTCF0:USTF0",1762735382205,0.67954354,105960.0,105950.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735382902,0.67954354,105960.0,105950.0,0.60882856]
["bitfinex-derivatives","BTCF0:USTF0",1762735383108,0.68554354,105960.0,105950.0,0.60882856]
["bitfinex-derivatives","BTCF0:USTF0",1762735383310,0.36914011,105960.0,105950.0,0.60882856]
["bitfinex-derivatives","BTCF0:USTF0",1762735383504,0.36914011,105960.0,105950.0,0.61282856]
["bitfinex-derivatives","BTCF0:USTF0",1762735383705,0.3653,105980.0,105970.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1762735383922,0.36749803,105980.0,105970.0,0.60881076]
["bitfinex-derivatives","BTCF0:USTF0",1762735384406,0.00669803,105980.0,105970.0,0.60881076]
["bitfinex-derivatives","BTCF0:USTF0",1762735385305,0.00669803,105980.0,105970.0,0.96961076]
["bitfinex-derivatives","BTCF0:USTF0",1762735385507,0.08916146,105980.0,105970.0,0.60881076]
["bitfinex-derivatives","BTCF0:USTF0",1762735385700,0.08916146,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735385908,0.32910146,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735386212,0.68990146,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735386608,0.60743803,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735386814,0.68990146,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735387405,0.60743803,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735387613,1.02578146,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735388407,0.94331803,105980.0,105970.0,0.51442266]
["bitfinex-derivatives","BTCF0:USTF0",1762735388601,1.02578146,105980.0,105970.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762735388801,0.99179684,105980.0,105960.0,0.15519208]
["bitfinex-derivatives","BTCF0:USTF0",1762735389010,0.62264343,105970.0,105960.0,0.67108011]
["bitfinex-derivatives","BTCF0:USTF0",1762735389313,0.62264343,105970.0,105960.0,0.76547711]
["bitfinex-derivatives","BTCF0:USTF0",1762735389515,0.54018,105970.0,105960.0,0.76547711]
["bitfinex-derivatives","BTCF0:USTF0",1762735389706,0.62264343,105970.0,105960.0,0.76547711]
["bitfinex-derivatives","BTCF0:USTF0",1762735390107,0.62264343,105970.0,105960.0,0.67208011]
["bitfinex-derivatives","BTCF0:USTF0",1762735390302,0.3608,105970.0,105960.0,0.76647711]
["bitfinex-derivatives","BTCF0:USTF0",1762735390515,0.62264343,105970.0,105960.0,0.67208011]
["bitfinex-derivatives","BTCF0:USTF0",1762735390711,0.62264343,105970.0,105960.0,0.67408011]
["bitfinex-derivatives","BTCF0:USTF0",1762735390906,0.62264343,105970.0,105960.0,0.43126011]
["bitfinex-derivatives","BTCF0:USTF0",1762735391106,0.62664343,105970.0,105960.0,0.43126011]
["bitfinex-derivatives","BTCF0:USTF0",1762735391326,0.62664343,105970.0,105960.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1762735392510,0.62664343,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735392711,0.63264343,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735393613,0.71510686,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735394119,0.17938,105950.0,105940.0,0.68212743]
["bitfinex-derivatives","BTCF0:USTF0",1762735394318,0.95804343,105950.0,105940.0,0.67093803]
["bitfinex-derivatives","BTCF0:USTF0",1762735394905,0.9240502,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735395614,0.9240502,105950.0,105940.0,0.67093803]
["bitfinex-derivatives","BTCF0:USTF0",1762735395816,0.9240502,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735396119,0.9240502,105950.0,105940.0,0.69093803]
["bitfinex-derivatives","BTCF0:USTF0",1762735396419,0.9240502,105950.0,105940.0,0.78535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735396614,0.84158677,105950.0,105940.0,0.78535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735396814,0.9240502,105950.0,105940.0,0.77435283]
["bitfinex-derivatives","BTCF0:USTF0",1762735397019,0.9280502,105950.0,105940.0,0.77435283]
["bitfinex-derivatives","BTCF0:USTF0",1762735397220,0.9350502,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735397808,0.8453602,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735398121,0.4845602,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735399017,0.3464,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735400218,0.3364,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735400624,0.41886343,105950.0,105940.0,0.76535283]
["bitfinex-derivatives","BTCF0:USTF0",1762735400818,0.3364,105950.0,105940.0,1.12615283]
["bitfinex-derivatives","BTCF0:USTF0",1762735401015,0.007,105950.0,105940.0,1.12615283]
["bitfinex-derivatives","BTCF0:USTF0",1762735401216,0.33494208,105960.0,105950.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1762735401410,0.33494208,105960.0,105950.0,0.61029403]
["bitfinex-derivatives","BTCF0:USTF0",1762735401618,0.33494208,105960.0,105950.0,0.97109403]
["bitfinex-derivatives","BTCF0:USTF0",1762735402016,0.00014208,105960.0,105950.0,0.97109403]
["bitfinex-derivatives","BTCF0:USTF0",1762735402424,0.06283208,105960.0,105950.0,0.87668803]
["bitfinex-derivatives","BTCF0:USTF0",1762735402619,0.00014208,105960.0,105950.0,0.97109393]
["bitfinex-derivatives","BTCF0:USTF0",1762735403024,0.33476,105970.0,105960.0,0.763137]
["bitfinex-derivatives","BTCF0:USTF0",1762735403321,0.44326343,105980.0,105970.0,0.6080781]
["bitfinex-derivatives","BTCF0:USTF0",1762735403520,0.77790343,105980.0,105970.0,0.61027613]
["bitfinex-derivatives","BTCF0:USTF0",1762735403729,0.90358343,105980.0,105970.0,0.61027613]
["bitfinex-derivatives","BTCF0:USTF0",1762735404025,0.54278343,105980.0,105970.0,0.61027613]
["bitfinex-derivatives","BTCF0:USTF0",1762735404429,0.41710343,105980.0,105970.0,0.61027613]
["bitfinex-derivatives","BTCF0:USTF0",1762735404818,0.54278343,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735405023,0.90358343,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735405821,0.90558343,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735406422,0.44526343,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735406623,0.69736,105980.0,105970.0,0.61027613]
["bitfinex-derivatives","BTCF0:USTF0",1762735406829,0.69736,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735406830,0.77982343,105980.0,105970.0,0.51588803]
["bitfinex-derivatives","BTCF0:USTF0",1762735407320,0.79950878,105980.0,105970.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1762735407514,0.79950885,105980.0,105960.0,0.63377208]
["bitfinex-derivatives","BTCF0:USTF0",1762735407721,0.44326343,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735407921,1.94326343,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735408130,2.04541526,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735408330,2.04542663,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735408632,1.9629632,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735409221,1.88049977,105970.0,105960.0,0.14074208]
["bitfinex-derivatives","BTCF0:USTF0",1762735409426,1.9659632,105970.0,105960.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735409627,1.9659632,105970.0,105960.0,0.61932208]
["bitfinex-derivatives","BTCF0:USTF0",1762735409930,2.3004832,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735411427,2.2974832,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735411628,2.3004832,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735412135,2.3004832,105970.0,105960.0,0.62152011]
["bitfinex-derivatives","BTCF0:USTF0",1762735412431,2.3004832,105970.0,105960.0,0.61932208]
["bitfinex-derivatives","BTCF0:USTF0",1762735413032,2.3004832,105970.0,105960.0,0.62152011]
["bitfinex-derivatives","BTCF0:USTF0",1762735414331,2.3004832,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735415327,2.3003232,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735415938,2.2973232,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735416232,2.21785977,105970.0,105960.0,0.71591711]
["bitfinex-derivatives","BTCF0:USTF0",1762735416743,0.33724,105970.0,105960.0,1.07671711]
["bitfinex-derivatives","BTCF0:USTF0",1762735416927,0.75063727,105990.0,105980.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1762735417124,0.43285291,105990.0,105980.0,0.71575723]
["bitfinex-derivatives","BTCF0:USTF0",1762735417328,0.00014208,105990.0,105980.0,1.07655723]
["bitfinex-derivatives","BTCF0:USTF0",1762735417532,3.84e-06,105990.0,105980.0,1.17092801]
["bitfinex-derivatives","BTCF0:USTF0",1762735418131,0.93546343,106010.0,106000.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1762735418326,1.28955977,106010.0,106000.0,0.60917803]
["bitfinex-derivatives","BTCF0:USTF0",1762735418522,0.71939634,106010.0,106000.0,0.70353943]
["bitfinex-derivatives","BTCF0:USTF0",1762735418729,0.33882,106010.0,106000.0,0.96997803]
["bitfinex-derivatives","BTCF0:USTF0",1762735418938,0.33882,106010.0,106000.0,1.07505125]
["bitfinex-derivatives","BTCF0:USTF0",1762735419541,0.34182,106010.0,106000.0,1.07505125]
["bitfinex-derivatives","BTCF0:USTF0",1762735420032,0.34178,106010.0,106000.0,1.07505125]
["bitfinex-derivatives","BTCF0:USTF0",1762735420234,0.3608,106030.0,106020.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1762735420431,1.18282,106030.0,106020.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735421036,1.30346537,106030.0,106020.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735421224,0.69512,106030.0,106020.0,0.71572173]
["bitfinex-derivatives","BTCF0:USTF0",1762735421430,0.81576537,106030.0,106020.0,0.71572173]
["bitfinex-derivatives","BTCF0:USTF0",1762735421726,0.48144537,106030.0,106020.0,0.71572173]
["bitfinex-derivatives","BTCF0:USTF0",1762735421932,0.81584537,106030.0,106020.0,0.71572173]
["bitfinex-derivatives","BTCF0:USTF0",1762735422733,0.81584537,106030.0,106020.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735423034,0.45504537,106030.0,106020.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735423431,1.07088537,106030.0,106020.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735423931,0.12064537,106030.0,106020.0,0.71572163]
["bitfinex-derivatives","BTCF0:USTF0",1762735424129,0.0045,106040.0,106030.0,0.0943347]
["bitfinex-derivatives","BTCF0:USTF0",1762735424331,0.33854,106040.0,106030.0,0.57511273]
["bitfinex-derivatives","BTCF0:USTF0",1762735424536,0.0045,106040.0,106030.0,1.01036702]
["bitfinex-derivatives","BTCF0:USTF0",1762735424734,0.33854,106040.0,106030.0,1.01036702]
["bitfinex-derivatives","BTCF0:USTF0",1762735425631,0.3385,106040.0,106030.0,1.1046755]
["bitfinex-derivatives","BTCF0:USTF0",1762735426026,0.0045,106040.0,106030.0,1.1046755]
["bitfinex-derivatives","BTCF0:USTF0",1762735426226,0.45456537,106050.0,106040.0,0.7135058]
["bitfinex-derivatives","BTCF0:USTF0",1762735426435,0.70960537,106050.0,106040.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735426632,0.94226537,106050.0,106040.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735426941,1.30306537,106050.0,106040.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1762735427130,1.30306537,106050.0,106040.0,0.48077803]
["bitfinex-derivatives","BTCF0:USTF0",1762735427329,1.30306537,106050.0,106040.0,0.24986803]
["bitfinex-derivatives","BTCF0:USTF0",1762735427529,1.30306537,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735429131,1.30306537,106050.0,106040.0,0.46915803]
["bitfinex-derivatives","BTCF0:USTF0",1762735429737,1.30306537,106050.0,106040.0,0.23872803]
["bitfinex-derivatives","BTCF0:USTF0",1762735431841,0.60123,106040.0,106030.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735432042,0.82824,106040.0,106030.0,0.46930011]
["bitfinex-derivatives","BTCF0:USTF0",1762735432337,0.5687,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735432544,0.9295,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735432933,0.5687,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735434044,0.9295,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735434345,0.5687,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735434545,1.29571,106040.0,106030.0,0.46930011]
["bitfinex-derivatives","BTCF0:USTF0",1762735435049,1.16192,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735435348,0.9295,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735435649,0.5687,106040.0,106030.0,0.56363481]
["bitfinex-derivatives","BTCF0:USTF0",1762735437241,0.93997537,106050.0,106040.0,0.6434358]
["bitfinex-derivatives","BTCF0:USTF0",1762735437446,1.27361537,106050.0,106040.0,0.64563383]
["bitfinex-derivatives","BTCF0:USTF0",1762735437950,1.27361537,106050.0,106040.0,0.55130803]
["bitfinex-derivatives","BTCF0:USTF0",1762735438848,1.27361537,106050.0,106040.0,0.42523803]
["bitfinex-derivatives","BTCF0:USTF0",1762735439045,0.59458,106040.0,106030.0,0.42318208]
["bitfinex-derivatives","BTCF0:USTF0",1762735439348,0.95538,106040.0,106030.0,0.21743011]
["bitfinex-derivatives","BTCF0:USTF0",1762735439535,0.95538,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735439939,0.45853,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735440342,0.57917537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735440548,0.91281537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735441144,0.79217,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735441349,0.79217,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735441646,0.79217,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735441844,0.92822,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735442039,1.28902,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735442234,0.92552,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735442439,0.33364,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735442634,0.91281537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735442849,1.04886537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735443052,0.91281537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735443348,0.68536537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735443545,0.56472,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735443941,0.79217,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735444446,1.28902,106040.0,106030.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735444746,1.28902,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735446142,1.30863069,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735446453,1.42927606,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735446639,1.09563606,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735446845,1.09563606,106040.0,106030.0,0.88051481]
["bitfinex-derivatives","BTCF0:USTF0",1762735446846,0.59878606,106040.0,106030.0,0.88051481]
["bitfinex-derivatives","BTCF0:USTF0",1762735447046,0.93238606,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735447241,0.91277537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735447645,0.91277537,106040.0,106030.0,0.88051481]
["bitfinex-derivatives","BTCF0:USTF0",1762735448146,0.91277537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735448343,0.91277537,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735448546,1.04882537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735449045,0.91277537,106040.0,106030.0,0.51971481]
["bitfinex-derivatives","BTCF0:USTF0",1762735449645,1.04882537,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735450050,1.42929303,106040.0,106030.0,0.42538011]
["bitfinex-derivatives","BTCF0:USTF0",1762735450238,1.42929303,106040.0,106030.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1762735453054,1.42929303,106040.0,106030.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735453254,0.59458,106020.0,106010.0,0.0943496]
["bitfinex-derivatives","BTCF0:USTF0",1762735453456,0.92818,106020.0,106010.0,0.51958763]
["bitfinex-derivatives","BTCF0:USTF0",1762735453652,1.04882537,106020.0,106010.0,0.51958763]
["bitfinex-derivatives","BTCF0:USTF0",1762735455556,1.04882537,106020.0,106010.0,0.42523803]
["bitfinex-derivatives","BTCF0:USTF0",1762735455757,1.40962537,106020.0,106010.0,0.51959053]
["bitfinex-derivatives","BTCF0:USTF0",1762735456160,1.28898,106020.0,106010.0,0.59488907]
["bitfinex-derivatives","BTCF0:USTF0",1762735456359,1.40962537,106020.0,106010.0,0.59488907]
["bitfinex-derivatives","BTCF0:USTF0",1762735458360,1.375657,106020.0,106010.0,0.59488907]
["bitfinex-derivatives","BTCF0:USTF0",1762735458560,1.375657,106020.0,106010.0,0.50053657]
["bitfinex-derivatives","BTCF0:USTF0",1762735458953,1.39533018,106020.0,106010.0,0.50053657]
["bitfinex-derivatives","BTCF0:USTF0",1762735459250,1.39533018,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735459651,0.45853,106010.0,106000.0,1.0174492]
["bitfinex-derivatives","BTCF0:USTF0",1762735459857,0.45853,106010.0,106000.0,1.01964723]
["bitfinex-derivatives","BTCF0:USTF0",1762735460061,0.79213,106010.0,106000.0,1.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762735461162,0.56468,106010.0,106000.0,1.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762735461661,0.56464,106010.0,106000.0,1.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762735461863,0.23108,106010.0,106000.0,1.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762735462262,0.57917537,106020.0,106010.0,0.5173926]
["bitfinex-derivatives","BTCF0:USTF0",1762735462457,0.81196819,106020.0,106010.0,0.88039063]
["bitfinex-derivatives","BTCF0:USTF0",1762735462855,0.94797819,106020.0,106010.0,0.88039063]
["bitfinex-derivatives","BTCF0:USTF0",1762735463364,0.23122208,106030.0,106020.0,0.6518738]
["bitfinex-derivatives","BTCF0:USTF0",1762735463565,0.56478208,106030.0,106020.0,1.01487183]
["bitfinex-derivatives","BTCF0:USTF0",1762735463958,0.33370208,106030.0,106020.0,1.01487183]
["bitfinex-derivatives","BTCF0:USTF0",1762735464459,0.353538,106030.0,106020.0,1.01487183]
["bitfinex-derivatives","BTCF0:USTF0",1762735464765,0.33370208,106030.0,106020.0,1.01487183]
["bitfinex-derivatives","BTCF0:USTF0",1762735469364,0.56478208,106030.0,106020.0,1.06446348]
["bitfinex-derivatives","BTCF0:USTF0",1762735469564,0.56478208,106030.0,106020.0,1.01487183]
["bitfinex-derivatives","BTCF0:USTF0",1762735469758,0.76330208,106030.0,106020.0,0.92052803]
["bitfinex-derivatives","BTCF0:USTF0",1762735469968,0.76330208,106030.0,106020.0,1.16227183]
["bitfinex-derivatives","BTCF0:USTF0",1762735470467,0.88323208,106030.0,106020.0,1.06792803]
["bitfinex-derivatives","BTCF0:USTF0",1762735470660,0.88323208,106030.0,106020.0,0.78603803]
["bitfinex-derivatives","BTCF0:USTF0",1762735471369,1.24403208,106030.0,106020.0,0.42523803]
["bitfinex-derivatives","BTCF0:USTF0",1762735472264,1.24403208,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735472762,0.53739,106010.0,106000.0,1.12894995]
["bitfinex-derivatives","BTCF0:USTF0",1762735472962,0.87091,106010.0,106000.0,1.13114798]
["bitfinex-derivatives","BTCF0:USTF0",1762735473964,0.87091,106010.0,106000.0,1.08155633]
["bitfinex-derivatives","BTCF0:USTF0",1762735474264,0.87091,106010.0,106000.0,0.95315633]
["bitfinex-derivatives","BTCF0:USTF0",1762735474458,0.87091,106010.0,106000.0,0.49800173]
["bitfinex-derivatives","BTCF0:USTF0",1762735474662,0.87091,106010.0,106000.0,0.59236333]
["bitfinex-derivatives","BTCF0:USTF0",1762735474862,0.87091,106010.0,106000.0,0.49800173]
["bitfinex-derivatives","BTCF0:USTF0",1762735474863,1.23171,106010.0,106000.0,0.49800173]
["bitfinex-derivatives","BTCF0:USTF0",1762735475063,1.23171,106010.0,106000.0,0.07950991]
["bitfinex-derivatives","BTCF0:USTF0",1762735475263,1.83171,106010.0,106000.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1762735475574,0.89819,106010.0,106000.0,0.21074011]
["bitfinex-derivatives","BTCF0:USTF0",1762735475761,1.23171,106010.0,106000.0,0.40998011]
["bitfinex-derivatives","BTCF0:USTF0",1762735476063,1.23171,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735476270,0.89819,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735476467,0.87087,106010.0,106000.0,0.86514171]
["bitfinex-derivatives","BTCF0:USTF0",1762735476770,0.87087,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735477070,1.23167,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735478967,0.75094,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735479770,0.75094,106010.0,106000.0,0.58045171]
["bitfinex-derivatives","BTCF0:USTF0",1762735480071,0.41746,106020.0,106010.0,0.6253527]
["bitfinex-derivatives","BTCF0:USTF0",1762735480274,0.87091,106020.0,106010.0,0.62755073]
["bitfinex-derivatives","BTCF0:USTF0",1762735480668,0.87091,106020.0,106010.0,0.40997803]
["bitfinex-derivatives","BTCF0:USTF0",1762735480669,1.31397533,106020.0,106010.0,0.40997803]
["bitfinex-derivatives","BTCF0:USTF0",1762735480966,1.31397533,106020.0,106010.0,0.21073803]
["bitfinex-derivatives","BTCF0:USTF0",1762735481360,1.31397533,106020.0,106010.0,0.40997803]
["bitfinex-derivatives","BTCF0:USTF0",1762735481563,0.06211,106010.0,106000.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735481772,0.92263533,106010.0,106000.0,0.00220011]
["bitfinex-derivatives","BTCF0:USTF0",1762735482267,0.50517533,106010.0,106000.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735482470,0.52500364,106010.0,106000.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735483570,0.52500364,106010.0,106000.0,0.00220011]
["bitfinex-derivatives","BTCF0:USTF0",1762735483771,0.92263533,106010.0,106000.0,0.50434171]
["bitfinex-derivatives","BTCF0:USTF0",1762735484070,0.92263533,106010.0,106000.0,0.62756171]
["bitfinex-derivatives","BTCF0:USTF0",1762735484273,0.77826,106010.0,106000.0,0.62756171]
["bitfinex-derivatives","BTCF0:USTF0",1762735484572,1.11174,106010.0,106000.0,0.62756171]
["bitfinex-derivatives","BTCF0:USTF0",1762735484967,0.75094,106010.0,106000.0,0.62756171]
["bitfinex-derivatives","BTCF0:USTF0",1762735485758,0.98059741,106030.0,106000.0,0.67491268]
["bitfinex-derivatives","BTCF0:USTF0",1762735485959,0.41746,106010.0,106000.0,0.72189268]
["bitfinex-derivatives","BTCF0:USTF0",1762735486163,0.41746,106010.0,106000.0,0.62755751]
["bitfinex-derivatives","BTCF0:USTF0",1762735486569,0.49972533,106010.0,106000.0,0.40998011]
["bitfinex-derivatives","BTCF0:USTF0",1762735486767,0.49972533,106010.0,106000.0,0.50434151]
["bitfinex-derivatives","BTCF0:USTF0",1762735486963,0.41746,106010.0,106000.0,0.62756151]
["bitfinex-derivatives","BTCF0:USTF0",1762735487170,0.77654533,106020.0,106010.0,0.5021325]
["bitfinex-derivatives","BTCF0:USTF0",1762735487171,1.11174,106020.0,106010.0,0.5021325]
["bitfinex-derivatives","BTCF0:USTF0",1762735487474,0.75094,106020.0,106010.0,0.86513053]
["bitfinex-derivatives","BTCF0:USTF0",1762735487674,0.75094,106020.0,106010.0,0.50433053]
["bitfinex-derivatives","BTCF0:USTF0",1762735488175,0.75094,106020.0,106010.0,0.86513053]
["bitfinex-derivatives","BTCF0:USTF0",1762735488570,0.41746,106020.0,106010.0,0.86513053]
["bitfinex-derivatives","BTCF0:USTF0",1762735488774,0.33348,106020.0,106010.0,0.86513053]
["bitfinex-derivatives","BTCF0:USTF0",1762735489368,0.36062208,106030.0,106020.0,0.5699936]
["bitfinex-derivatives","BTCF0:USTF0",1762735489569,0.69410208,106030.0,106020.0,0.57219163]
["bitfinex-derivatives","BTCF0:USTF0",1762735491176,0.77636741,106030.0,106020.0,0.57219163]
["bitfinex-derivatives","BTCF0:USTF0",1762735491379,0.77636741,106030.0,106020.0,0.48053803]
["bitfinex-derivatives","BTCF0:USTF0",1762735491562,0.77636741,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735491563,1.13716741,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735492573,0.36048,106010.0,106000.0,0.73254878]
["bitfinex-derivatives","BTCF0:USTF0",1762735492775,0.69392,106010.0,106000.0,0.73474681]
["bitfinex-derivatives","BTCF0:USTF0",1762735492974,0.69392,106010.0,106000.0,0.82906418]
["bitfinex-derivatives","BTCF0:USTF0",1762735493174,0.69392,106010.0,106000.0,0.64039011]
["bitfinex-derivatives","BTCF0:USTF0",1762735493374,0.33344,106010.0,106000.0,1.18988668]
["bitfinex-derivatives","BTCF0:USTF0",1762735493769,0.72142208,106030.0,106020.0,0.4619136]
["bitfinex-derivatives","BTCF0:USTF0",1762735493970,1.05486208,106030.0,106020.0,0.57488163]
["bitfinex-derivatives","BTCF0:USTF0",1762735494167,1.13712741,106030.0,106020.0,0.48053803]
["bitfinex-derivatives","BTCF0:USTF0",1762735494374,1.13712741,106030.0,106020.0,0.36976803]
["bitfinex-derivatives","BTCF0:USTF0",1762735494575,1.13712741,106030.0,106020.0,0.46411163]
["bitfinex-derivatives","BTCF0:USTF0",1762735494576,0.77632741,106030.0,106020.0,0.46411163]
["bitfinex-derivatives","BTCF0:USTF0",1762735494784,0.36062208,106030.0,106020.0,0.57488163]
["bitfinex-derivatives","BTCF0:USTF0",1762735494976,0.69406208,106030.0,106020.0,0.93568163]
["bitfinex-derivatives","BTCF0:USTF0",1762735495181,0.69406208,106030.0,106020.0,0.57488163]
["bitfinex-derivatives","BTCF0:USTF0",1762735495382,0.69402208,106030.0,106020.0,0.93568163]
["bitfinex-derivatives","BTCF0:USTF0",1762735495578,0.36062208,106030.0,106020.0,0.93568163]
["bitfinex-derivatives","BTCF0:USTF0",1762735495781,0.33354208,106030.0,106020.0,0.93568163]
["bitfinex-derivatives","BTCF0:USTF0",1762735496482,0.33354208,106030.0,106020.0,1.029999]
["bitfinex-derivatives","BTCF0:USTF0",1762735497172,0.00014208,106030.0,106020.0,1.029999]
["bitfinex-derivatives","BTCF0:USTF0",1762735497572,0.83707,106050.0,106040.0,0.5591558]
["bitfinex-derivatives","BTCF0:USTF0",1762735497772,0.91933533,106050.0,106040.0,0.56135383]
["bitfinex-derivatives","BTCF0:USTF0",1762735497982,0.35634,106050.0,106040.0,0.56135383]
["bitfinex-derivatives","BTCF0:USTF0",1762735498173,0.68974,106050.0,106040.0,0.56135383]
["bitfinex-derivatives","BTCF0:USTF0",1762735499175,0.35634,106050.0,106040.0,0.56135383]
["bitfinex-derivatives","BTCF0:USTF0",1762735499380,0.6897,106050.0,106040.0,0.56135383]
["bitfinex-derivatives","BTCF0:USTF0",1762735499584,0.90853533,106060.0,106050.0,0.4538869]
["bitfinex-derivatives","BTCF0:USTF0",1762735499783,0.90853533,106060.0,106050.0,0.45608493]
["bitfinex-derivatives","BTCF0:USTF0",1762735499971,0.73717992,106060.0,106050.0,0.45608493]
["bitfinex-derivatives","BTCF0:USTF0",1762735500284,1.13290533,106060.0,106050.0,0.45608493]
["bitfinex-derivatives","BTCF0:USTF0",1762735500480,1.05064,106060.0,106050.0,0.45608493]
["bitfinex-derivatives","BTCF0:USTF0",1762735500882,0.00014,106060.0,106050.0,0.81688493]
["bitfinex-derivatives","BTCF0:USTF0",1762735501085,0.00014,106060.0,106050.0,1.05260493]
["bitfinex-derivatives","BTCF0:USTF0",1762735501284,0.48073,106080.0,106050.0,1.05260493]
["bitfinex-derivatives","BTCF0:USTF0",1762735501285,0.00913805,106090.0,106080.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1762735501583,0.00913805,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735501584,0.18215,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735501783,0.82613,106080.0,106070.0,0.18731803]
["bitfinex-derivatives","BTCF0:USTF0",1762735501974,0.82613,106080.0,106070.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735502173,1.16289,106080.0,106070.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1762735502381,0.35634,106070.0,106060.0,0.3597114]
["bitfinex-derivatives","BTCF0:USTF0",1762735502581,0.71714,106070.0,106060.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735502890,0.71714,106070.0,106030.0,0.4551294]
["bitfinex-derivatives","BTCF0:USTF0",1762735502891,0.35634,106040.0,106030.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1762735503092,0.69322,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735503282,0.33688,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735503477,0.80221,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735503790,1.24527533,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735504185,0.80221,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735504385,1.16301,106040.0,106030.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735504790,0.35634,106030.0,106020.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1762735505089,1.16020533,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735505289,0.79940533,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735505489,0.35634,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735505786,0.79940533,106030.0,106020.0,0.36198539]
["bitfinex-derivatives","BTCF0:USTF0",1762735505986,0.79940533,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735506685,0.79940533,106030.0,106020.0,0.36198539]
["bitfinex-derivatives","BTCF0:USTF0",1762735507288,0.79940533,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735507487,0.79940533,106030.0,106020.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1762735507488,0.8200257,106030.0,106020.0,0.00021736]
["bitfinex-derivatives","BTCF0:USTF0",1762735507792,0.8200257,106030.0,106020.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1762735508086,0.43860533,106030.0,106020.0,0.09675899]
["bitfinex-derivatives","BTCF0:USTF0",1762735508280,0.71714,106030.0,106020.0,0.56385899]
["bitfinex-derivatives","BTCF0:USTF0",1762735508488,0.35634,106040.0,106030.0,0.4539047]
["bitfinex-derivatives","BTCF0:USTF0",1762735508679,0.43874445,106050.0,106040.0,0.4538958]
["bitfinex-derivatives","BTCF0:USTF0",1762735508988,0.77594445,106050.0,106040.0,0.45609383]
["bitfinex-derivatives","BTCF0:USTF0",1762735509190,1.13674445,106050.0,106040.0,0.45609383]
["bitfinex-derivatives","BTCF0:USTF0",1762735509386,1.13674445,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735509592,1.05439912,106050.0,106040.0,0.45609383]
["bitfinex-derivatives","BTCF0:USTF0",1762735509790,1.05439912,106050.0,106040.0,0.56362383]
["bitfinex-derivatives","BTCF0:USTF0",1762735509791,0.00013912,106050.0,106040.0,0.56362383]
["bitfinex-derivatives","BTCF0:USTF0",1762735509986,0.54295,106080.0,106070.0,0.4538691]
["bitfinex-derivatives","BTCF0:USTF0",1762735510187,1.07495403,106080.0,106070.0,0.36176803]
["bitfinex-derivatives","BTCF0:USTF0",1762735510391,1.07495403,106080.0,106070.0,0.45606713]
["bitfinex-derivatives","BTCF0:USTF0",1762735510591,0.71415403,106080.0,106070.0,0.45606713]
["bitfinex-derivatives","BTCF0:USTF0",1762735510894,0.3372,106080.0,106070.0,0.91114005]
["bitfinex-derivatives","BTCF0:USTF0",1762735511188,0.52876805,106090.0,106080.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1762735511495,1.14602338,106090.0,106080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735511681,0.46533,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735511884,0.90839533,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762735512393,1.24603533,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762735512590,1.24603533,106080.0,106070.0,0.36276803]
["bitfinex-derivatives","BTCF0:USTF0",1762735512889,1.24603533,106080.0,106070.0,0.18831803]
["bitfinex-derivatives","BTCF0:USTF0",1762735513089,1.24603533,106080.0,106070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735513295,1.24603533,106080.0,106070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735513486,1.24603533,106080.0,106070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735513795,1.16377,106080.0,106070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735513994,1.26662772,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762735514199,1.26662965,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762735514693,1.34889498,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762735514997,0.35634,106070.0,106060.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735515200,0.81999965,106070.0,106060.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735515493,0.46533,106040.0,106030.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1762735515796,1.24647533,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735516189,0.35634,106030.0,106020.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762735516395,2.29940533,106030.0,106020.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762735516801,0.46533,106020.0,106010.0,0.00485771]
["bitfinex-derivatives","BTCF0:USTF0",1762735516988,1.24679533,106020.0,106010.0,0.00705574]
["bitfinex-derivatives","BTCF0:USTF0",1762735517695,1.24679533,106020.0,106010.0,0.00485771]
["bitfinex-derivatives","BTCF0:USTF0",1762735517894,1.24687129,106020.0,106010.0,0.00705574]
["bitfinex-derivatives","BTCF0:USTF0",1762735518694,1.24687129,106020.0,106010.0,0.10140824]
["bitfinex-derivatives","BTCF0:USTF0",1762735519000,1.24691129,106020.0,106010.0,0.00705574]
["bitfinex-derivatives","BTCF0:USTF0",1762735519202,1.24691129,106020.0,106010.0,0.00485771]
["bitfinex-derivatives","BTCF0:USTF0",1762735519600,0.35634,105990.0,105980.0,0.9271001]
["bitfinex-derivatives","BTCF0:USTF0",1762735519898,0.69514,105990.0,105980.0,0.82176813]
["bitfinex-derivatives","BTCF0:USTF0",1762735520093,0.77740533,105990.0,105980.0,0.46096813]
["bitfinex-derivatives","BTCF0:USTF0",1762735520293,0.69514,105990.0,105980.0,0.93957338]
["bitfinex-derivatives","BTCF0:USTF0",1762735520497,0.69514,105990.0,105980.0,0.92929813]
["bitfinex-derivatives","BTCF0:USTF0",1762735520698,0.69514,105990.0,105980.0,0.58149813]
["bitfinex-derivatives","BTCF0:USTF0",1762735520905,0.69514,105990.0,105980.0,0.95329813]
["bitfinex-derivatives","BTCF0:USTF0",1762735521197,0.69514,105990.0,105980.0,0.75139663]
["bitfinex-derivatives","BTCF0:USTF0",1762735521398,0.77740533,105990.0,105980.0,0.39182663]
["bitfinex-derivatives","BTCF0:USTF0",1762735521706,0.77740533,105990.0,105980.0,0.67132583]
["bitfinex-derivatives","BTCF0:USTF0",1762735521901,0.77740533,105990.0,105980.0,0.75139663]
["bitfinex-derivatives","BTCF0:USTF0",1762735522097,0.69514,105990.0,105980.0,0.94030583]
["bitfinex-derivatives","BTCF0:USTF0",1762735522398,0.69514,105990.0,105980.0,0.94230583]
["bitfinex-derivatives","BTCF0:USTF0",1762735522802,0.69514,105990.0,105980.0,0.93130583]
["bitfinex-derivatives","BTCF0:USTF0",1762735523106,0.69514,105990.0,105980.0,0.93430583]
["bitfinex-derivatives","BTCF0:USTF0",1762735523301,0.69514,105990.0,105980.0,0.73239663]
["bitfinex-derivatives","BTCF0:USTF0",1762735523506,0.77740533,105990.0,105980.0,0.01202663]
["bitfinex-derivatives","BTCF0:USTF0",1762735524002,0.69514,105990.0,105980.0,0.82677583]
["bitfinex-derivatives","BTCF0:USTF0",1762735524202,0.4654714,106000.0,105990.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1762735524393,0.4654714,106000.0,105990.0,0.45613833]
["bitfinex-derivatives","BTCF0:USTF0",1762735524394,0.6955214,106000.0,105990.0,0.45613833]
["bitfinex-derivatives","BTCF0:USTF0",1762735524998,0.6954414,106000.0,105990.0,0.45613833]
["bitfinex-derivatives","BTCF0:USTF0",1762735525208,0.6954814,106000.0,105990.0,0.81693833]
["bitfinex-derivatives","BTCF0:USTF0",1762735525504,0.0001414,106000.0,105990.0,0.81693833]
["bitfinex-derivatives","BTCF0:USTF0",1762735525800,0.3390214,106000.0,105990.0,0.81693833]
["bitfinex-derivatives","BTCF0:USTF0",1762735526193,0.0001414,106000.0,105990.0,0.81693833]
["bitfinex-derivatives","BTCF0:USTF0",1762735526401,0.3391014,106000.0,105990.0,0.81693833]
["bitfinex-derivatives","BTCF0:USTF0",1762735526806,0.3391014,106000.0,105990.0,0.81893833]
["bitfinex-derivatives","BTCF0:USTF0",1762735527106,0.46986596,106020.0,106010.0,0.4314725]
["bitfinex-derivatives","BTCF0:USTF0",1762735527107,0.33935596,106020.0,106010.0,0.4314725]
["bitfinex-derivatives","BTCF0:USTF0",1762735527309,0.67823596,106020.0,106010.0,0.43367053]
["bitfinex-derivatives","BTCF0:USTF0",1762735527611,0.41120596,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735527806,0.67855596,106020.0,106010.0,0.43367053]
["bitfinex-derivatives","BTCF0:USTF0",1762735528019,7.596e-05,106020.0,106010.0,0.79447053]
["bitfinex-derivatives","BTCF0:USTF0",1762735528401,0.33943596,106020.0,106010.0,0.79447053]
["bitfinex-derivatives","BTCF0:USTF0",1762735529007,7.596e-05,106020.0,106010.0,1.1245968]
["bitfinex-derivatives","BTCF0:USTF0",1762735529409,7.596e-05,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735529805,7.596e-05,106020.0,106010.0,1.2280368]
["bitfinex-derivatives","BTCF0:USTF0",1762735530008,7.596e-05,106020.0,106010.0,1.4638368]
["bitfinex-derivatives","BTCF0:USTF0",1762735530404,0.33931596,106020.0,106010.0,0.5279968]
["bitfinex-derivatives","BTCF0:USTF0",1762735530612,0.51704596,106020.0,106010.0,0.43367053]
["bitfinex-derivatives","BTCF0:USTF0",1762735530908,7.596e-05,106020.0,106010.0,0.79447053]
["bitfinex-derivatives","BTCF0:USTF0",1762735531106,0.33919596,106020.0,106010.0,1.1245968]
["bitfinex-derivatives","BTCF0:USTF0",1762735531304,0.33919596,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735531506,0.33919596,106020.0,106010.0,1.1245968]
["bitfinex-derivatives","BTCF0:USTF0",1762735531913,0.33919596,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735532818,0.67851596,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735533708,0.51696596,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735534012,0.67851596,106020.0,106010.0,0.8887968]
["bitfinex-derivatives","BTCF0:USTF0",1762735534204,0.67851596,106020.0,106010.0,0.79447053]
["bitfinex-derivatives","BTCF0:USTF0",1762735535117,0.77349596,106020.0,106010.0,0.70011803]
["bitfinex-derivatives","BTCF0:USTF0",1762735535409,0.77349596,106020.0,106010.0,0.33931803]
["bitfinex-derivatives","BTCF0:USTF0",1762735535616,0.67851596,106020.0,106010.0,0.33931803]
["bitfinex-derivatives","BTCF0:USTF0",1762735536509,0.33928,106010.0,106000.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735536709,0.78234533,106010.0,106000.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735537219,0.78234533,106010.0,106000.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735537409,0.67832,106010.0,106000.0,0.18480943]
["bitfinex-derivatives","BTCF0:USTF0",1762735537718,1.12138533,106010.0,106000.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735537909,1.12138533,106010.0,106000.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735539217,1.12138533,106010.0,106000.0,0.0945028]
["bitfinex-derivatives","BTCF0:USTF0",1762735539517,1.12138533,106010.0,106000.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735539711,1.12138533,106010.0,106000.0,0.09670083]
["bitfinex-derivatives","BTCF0:USTF0",1762735541016,1.15979172,106010.0,106000.0,0.09670083]
["bitfinex-derivatives","BTCF0:USTF0",1762735542113,1.16979172,106010.0,106000.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735542418,1.16979172,106010.0,106000.0,0.09670083]
["bitfinex-derivatives","BTCF0:USTF0",1762735542612,1.16979172,106010.0,106000.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735542811,0.33928,105990.0,105980.0,0.0992073]
["bitfinex-derivatives","BTCF0:USTF0",1762735543016,1.15983172,105990.0,105980.0,0.10140533]
["bitfinex-derivatives","BTCF0:USTF0",1762735543211,0.33928,105990.0,105980.0,0.89221533]
["bitfinex-derivatives","BTCF0:USTF0",1762735543412,0.71008,106010.0,106000.0,0.2768314]
["bitfinex-derivatives","BTCF0:USTF0",1762735543615,1.07019925,106010.0,106000.0,0.27902943]
["bitfinex-derivatives","BTCF0:USTF0",1762735544816,1.93426,106000.0,105990.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762735545012,2.43874607,106000.0,105990.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735546015,2.43874607,106000.0,105990.0,0.0031414]
["bitfinex-derivatives","BTCF0:USTF0",1762735547022,2.43874607,106000.0,105990.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1762735547322,1.52301435,106000.0,105990.0,0.79816436]
["bitfinex-derivatives","BTCF0:USTF0",1762735547626,1.84143803,106000.0,105990.0,0.89050843]
["bitfinex-derivatives","BTCF0:USTF0",1762735547818,1.84143803,106000.0,105990.0,0.88750843]
["bitfinex-derivatives","BTCF0:USTF0",1762735548015,1.84543803,106000.0,105990.0,0.79316436]
["bitfinex-derivatives","BTCF0:USTF0",1762735548416,1.84143803,106000.0,105990.0,0.79316436]
["bitfinex-derivatives","BTCF0:USTF0",1762735548623,1.84143803,106000.0,105990.0,0.79616436]
["bitfinex-derivatives","BTCF0:USTF0",1762735549016,1.84143803,106000.0,105990.0,0.79316436]
["bitfinex-derivatives","BTCF0:USTF0",1762735549216,1.84143803,106000.0,105990.0,0.79816436]
["bitfinex-derivatives","BTCF0:USTF0",1762735549516,1.84147803,106000.0,105990.0,0.79816436]
["bitfinex-derivatives","BTCF0:USTF0",1762735550016,1.84147803,106000.0,105990.0,0.80416436]
["bitfinex-derivatives","BTCF0:USTF0",1762735550222,1.50219803,106000.0,105990.0,0.80416436]
["bitfinex-derivatives","BTCF0:USTF0",1762735550421,1.84119803,106000.0,105990.0,0.80416436]
["bitfinex-derivatives","BTCF0:USTF0",1762735550916,2.27658803,106000.0,105990.0,0.01187406]
["bitfinex-derivatives","BTCF0:USTF0",1762735551417,2.27658803,106000.0,105990.0,0.15663406]
["bitfinex-derivatives","BTCF0:USTF0",1762735552124,2.27658803,106000.0,105990.0,0.15163406]
["bitfinex-derivatives","BTCF0:USTF0",1762735552319,2.27858803,106000.0,105990.0,0.00687406]
["bitfinex-derivatives","BTCF0:USTF0",1762735552717,2.39925975,106000.0,105990.0,0.10124436]
["bitfinex-derivatives","BTCF0:USTF0",1762735552916,2.03845975,106000.0,105990.0,0.10124436]
["bitfinex-derivatives","BTCF0:USTF0",1762735553116,2.04445975,106000.0,105990.0,0.24000436]
["bitfinex-derivatives","BTCF0:USTF0",1762735553316,2.40525975,106000.0,105990.0,0.00087406]
["bitfinex-derivatives","BTCF0:USTF0",1762735554016,2.40525975,106000.0,105990.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735554326,2.42613552,106000.0,105990.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735554917,2.42613552,106000.0,105990.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735555121,3.02613552,106000.0,105990.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735555321,1.18713552,106000.0,105990.0,0.00073406]
["bitfinex-derivatives","BTCF0:USTF0",1762735555622,1.1106638,106000.0,105990.0,0.09510436]
["bitfinex-derivatives","BTCF0:USTF0",1762735555828,1.1106638,106000.0,105990.0,0.00073406]
["bitfinex-derivatives","BTCF0:USTF0",1762735556224,1.1106638,106000.0,105990.0,0.09510436]
["bitfinex-derivatives","BTCF0:USTF0",1762735557321,0.7498638,106000.0,105990.0,0.38965436]
["bitfinex-derivatives","BTCF0:USTF0",1762735559019,0.7498638,106000.0,105990.0,0.29528406]
["bitfinex-derivatives","BTCF0:USTF0",1762735559226,1.1106638,106000.0,105990.0,0.14549406]
["bitfinex-derivatives","BTCF0:USTF0",1762735559823,1.1106638,106000.0,105990.0,0.23986436]
["bitfinex-derivatives","BTCF0:USTF0",1762735560428,0.02887577,106000.0,105990.0,0.75045436]
["bitfinex-derivatives","BTCF0:USTF0",1762735560732,0.008,106000.0,105990.0,0.84479843]
["bitfinex-derivatives","BTCF0:USTF0",1762735561120,0.008,106000.0,105990.0,1.44479843]
["bitfinex-derivatives","BTCF0:USTF0",1762735561422,0.22728,106010.0,106000.0,0.4824514]
["bitfinex-derivatives","BTCF0:USTF0",1762735561618,0.22728,106010.0,106000.0,0.84398406]
["bitfinex-derivatives","BTCF0:USTF0",1762735561930,0.22947803,106010.0,106000.0,0.93832813]
["bitfinex-derivatives","BTCF0:USTF0",1762735562227,0.22947803,106010.0,106000.0,1.01235831]
["bitfinex-derivatives","BTCF0:USTF0",1762735562623,0.00219803,106010.0,106000.0,1.01235831]
["bitfinex-derivatives","BTCF0:USTF0",1762735562829,0.33836,106030.0,106020.0,0.4824274]
["bitfinex-derivatives","BTCF0:USTF0",1762735563025,0.33836,106030.0,106020.0,0.84542543]
["bitfinex-derivatives","BTCF0:USTF0",1762735563928,0.33836,106030.0,106020.0,0.9397428]
["bitfinex-derivatives","BTCF0:USTF0",1762735564223,0.49379,106030.0,106020.0,0.9397428]
["bitfinex-derivatives","BTCF0:USTF0",1762735564631,0.33836,106030.0,106020.0,0.9397428]
["bitfinex-derivatives","BTCF0:USTF0",1762735564816,0.33836,106030.0,106020.0,1.3005428]
["bitfinex-derivatives","BTCF0:USTF0",1762735565018,0.0001414,106040.0,106030.0,0.3960947]
["bitfinex-derivatives","BTCF0:USTF0",1762735565223,0.30329,106070.0,106060.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1762735565422,0.66037467,106070.0,106060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735565622,0.78104639,106070.0,106060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735566227,0.78104639,106070.0,106050.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735566228,1.85182,106060.0,106050.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735566422,2.35413639,106060.0,106050.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735567323,2.35813639,106060.0,106050.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735571233,2.95813639,106060.0,106050.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735573139,0.29879,106030.0,106020.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1762735573328,1.12029975,106030.0,106020.0,0.09507396]
["bitfinex-derivatives","BTCF0:USTF0",1762735573731,0.30098803,106030.0,106020.0,0.48316396]
["bitfinex-derivatives","BTCF0:USTF0",1762735573935,0.63882803,106030.0,106020.0,0.48316396]
["bitfinex-derivatives","BTCF0:USTF0",1762735574335,0.37285,106020.0,106010.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735574526,0.85651975,106020.0,106010.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735574726,0.85651975,106020.0,106010.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735575148,0.87731118,106020.0,106010.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735576135,0.88031118,106020.0,106010.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735577230,0.75963946,106020.0,106010.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735577437,0.88031118,106020.0,106010.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735579640,0.29879,105990.0,105980.0,0.00866173]
["bitfinex-derivatives","BTCF0:USTF0",1762735579835,1.48129975,105990.0,105980.0,0.00866173]
["bitfinex-derivatives","BTCF0:USTF0",1762735580734,1.48129975,105990.0,105980.0,0.02166162]
["bitfinex-derivatives","BTCF0:USTF0",1762735580934,1.48129975,105990.0,105980.0,0.04066162]
["bitfinex-derivatives","BTCF0:USTF0",1762735581137,1.36062803,105990.0,105980.0,0.04066162]
["bitfinex-derivatives","BTCF0:USTF0",1762735581338,1.14325975,105990.0,105980.0,0.13504092]
["bitfinex-derivatives","BTCF0:USTF0",1762735581640,0.00219803,105990.0,105980.0,0.52313092]
["bitfinex-derivatives","BTCF0:USTF0",1762735581834,0.34303803,105990.0,105980.0,1.10413092]
["bitfinex-derivatives","BTCF0:USTF0",1762735582143,0.34343803,105990.0,105980.0,1.10413092]
["bitfinex-derivatives","BTCF0:USTF0",1762735582651,0.34343803,105990.0,105980.0,1.09113092]
["bitfinex-derivatives","BTCF0:USTF0",1762735582842,0.34643803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735583239,0.34343803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735583439,0.34443803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735584441,0.34443803,105990.0,105980.0,0.99675162]
["bitfinex-derivatives","BTCF0:USTF0",1762735584638,0.004,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735584837,0.34419803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735585043,0.00619803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735585248,0.34419803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735585936,0.34419803,105990.0,105980.0,1.35755162]
["bitfinex-derivatives","BTCF0:USTF0",1762735586337,0.34415803,105990.0,105980.0,1.45193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735589638,0.34415803,105990.0,105980.0,0.85193092]
["bitfinex-derivatives","BTCF0:USTF0",1762735590745,0.6494,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735590953,0.98899803,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735591348,0.98899803,106020.0,106010.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1762735592153,0.99299803,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735592349,0.63219803,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735593452,0.63619803,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735594252,0.63619803,106020.0,106010.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1762735594452,0.63619803,106020.0,106010.0,0.3847827]
["bitfinex-derivatives","BTCF0:USTF0",1762735594749,0.29879803,106020.0,106010.0,0.7455827]
["bitfinex-derivatives","BTCF0:USTF0",1762735594951,0.34731803,106020.0,106010.0,0.7455827]
["bitfinex-derivatives","BTCF0:USTF0",1762735596253,0.6494,106050.0,106040.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1762735596553,0.98867803,106050.0,106040.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1762735597049,0.29079803,106050.0,106040.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1762735597256,0.00219803,106050.0,106040.0,0.465516]
["bitfinex-derivatives","BTCF0:USTF0",1762735597453,0.00219803,106050.0,106040.0,0.826316]
["bitfinex-derivatives","BTCF0:USTF0",1762735597454,0.34343803,106050.0,106040.0,0.826316]
["bitfinex-derivatives","BTCF0:USTF0",1762735598150,0.34743803,106050.0,106040.0,0.826316]
["bitfinex-derivatives","BTCF0:USTF0",1762735599549,1.11750975,106050.0,106040.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1762735599746,0.75670975,106050.0,106040.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1762735599948,1.11750975,106050.0,106040.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1762735600153,1.11750975,106050.0,106030.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1762735600154,0.2886,106040.0,106030.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1762735600347,0.65159803,106040.0,106030.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1762735600550,0.73544803,106040.0,106030.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1762735600743,0.85611975,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735600944,0.81767137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735601750,0.81767137,106040.0,106030.0,0.2434163]
["bitfinex-derivatives","BTCF0:USTF0",1762735601958,0.81767137,106040.0,106030.0,0.2905714]
["bitfinex-derivatives","BTCF0:USTF0",1762735603148,0.81767137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735603654,0.73382137,106040.0,106030.0,0.3849063]
["bitfinex-derivatives","BTCF0:USTF0",1762735603854,0.81767137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735604255,0.81767137,106040.0,106030.0,0.0944762]
["bitfinex-derivatives","BTCF0:USTF0",1762735604555,0.62755803,106040.0,106030.0,0.3849062]
["bitfinex-derivatives","BTCF0:USTF0",1762735605057,0.79363137,106040.0,106030.0,0.3849062]
["bitfinex-derivatives","BTCF0:USTF0",1762735605252,1.15443137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735605955,1.15443137,106040.0,106030.0,0.1490814]
["bitfinex-derivatives","BTCF0:USTF0",1762735606261,1.15419137,106040.0,106030.0,0.2434161]
["bitfinex-derivatives","BTCF0:USTF0",1762735606560,1.15419137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735607053,1.15419137,106040.0,106030.0,0.0944761]
["bitfinex-derivatives","BTCF0:USTF0",1762735607656,1.15419137,106040.0,106030.0,0.2434161]
["bitfinex-derivatives","BTCF0:USTF0",1762735607860,1.15419137,106040.0,106030.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1762735608257,0.70954137,106040.0,106030.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1762735608961,0.62703803,106040.0,106030.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1762735609657,0.29079803,106040.0,106030.0,0.3671861]
["bitfinex-derivatives","BTCF0:USTF0",1762735609859,0.33831803,106040.0,106030.0,0.7279861]
["bitfinex-derivatives","BTCF0:USTF0",1762735611363,0.60489,106060.0,106050.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1762735611561,0.94332803,106060.0,106050.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1762735611870,0.58252803,106060.0,106050.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1762735613262,0.94332803,106060.0,106050.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1762735613467,1.02555137,106060.0,106050.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1762735613662,0.24628803,106060.0,106050.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1762735613862,0.00233803,106060.0,106050.0,0.7083269]
["bitfinex-derivatives","BTCF0:USTF0",1762735614068,0.33833803,106060.0,106050.0,0.9440469]
["bitfinex-derivatives","BTCF0:USTF0",1762735614265,0.33833803,106060.0,106050.0,0.7083269]
["bitfinex-derivatives","BTCF0:USTF0",1762735614865,0.45914803,106060.0,106050.0,0.7083269]
["bitfinex-derivatives","BTCF0:USTF0",1762735615758,0.58228803,106060.0,106050.0,0.61401]
["bitfinex-derivatives","BTCF0:USTF0",1762735615966,0.58228803,106060.0,106050.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1762735616466,0.58228803,106060.0,106050.0,0.3475269]
["bitfinex-derivatives","BTCF0:USTF0",1762735618556,0.58228803,106060.0,106050.0,0.35778881]
["bitfinex-derivatives","BTCF0:USTF0",1762735619675,0.58228803,106060.0,106050.0,0.42949881]
["bitfinex-derivatives","BTCF0:USTF0",1762735620374,0.69815137,106060.0,106050.0,0.01026191]
["bitfinex-derivatives","BTCF0:USTF0",1762735620563,0.25013,106050.0,106040.0,0.31449433]
["bitfinex-derivatives","BTCF0:USTF0",1762735620768,0.33455137,106050.0,106040.0,0.31449433]
["bitfinex-derivatives","BTCF0:USTF0",1762735621657,0.33455137,106050.0,106040.0,0.32450054]
["bitfinex-derivatives","BTCF0:USTF0",1762735621862,0.25232803,106050.0,106040.0,0.32450054]
["bitfinex-derivatives","BTCF0:USTF0",1762735622275,0.61312803,106050.0,106040.0,0.31449433]
["bitfinex-derivatives","BTCF0:USTF0",1762735622761,0.25013,106040.0,106030.0,0.2480431]
["bitfinex-derivatives","BTCF0:USTF0",1762735622962,1.03071137,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735626262,1.05121381,106040.0,106030.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735626658,1.05121381,106040.0,106030.0,0.0944761]
["bitfinex-derivatives","BTCF0:USTF0",1762735626867,0.58744803,106040.0,106030.0,0.3324861]
["bitfinex-derivatives","BTCF0:USTF0",1762735627677,0.25232803,106040.0,106030.0,0.3324861]
["bitfinex-derivatives","BTCF0:USTF0",1762735627875,0.58748803,106040.0,106030.0,0.3324861]
["bitfinex-derivatives","BTCF0:USTF0",1762735628166,0.45977803,106040.0,106030.0,0.6932861]
["bitfinex-derivatives","BTCF0:USTF0",1762735628372,0.00219803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735628572,0.69329334,106060.0,106050.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1762735628785,1.05110912,106060.0,106050.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1762735629068,0.28377,106040.0,106030.0,0.1466814]
["bitfinex-derivatives","BTCF0:USTF0",1762735629273,0.28377,106040.0,106030.0,0.0250414]
["bitfinex-derivatives","BTCF0:USTF0",1762735629274,1.06411137,106040.0,106030.0,0.0250414]
["bitfinex-derivatives","BTCF0:USTF0",1762735629469,0.58744803,106040.0,106030.0,0.3573861]
["bitfinex-derivatives","BTCF0:USTF0",1762735630468,0.25232803,106040.0,106030.0,0.3573861]
["bitfinex-derivatives","BTCF0:USTF0",1762735630669,0.58748803,106040.0,106030.0,0.3573861]
["bitfinex-derivatives","BTCF0:USTF0",1762735630868,0.58748803,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735631068,0.94828803,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735631270,0.98192803,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735631675,0.98192803,106040.0,106030.0,0.3573861]
["bitfinex-derivatives","BTCF0:USTF0",1762735631878,0.58748803,106040.0,106030.0,0.3573861]
["bitfinex-derivatives","BTCF0:USTF0",1762735632177,0.58748803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735632660,0.00219803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735632867,0.33715803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735633870,0.00219803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735634070,0.33715803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735635375,0.00219803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735635670,0.25232803,106040.0,106030.0,0.7181861]
["bitfinex-derivatives","BTCF0:USTF0",1762735635977,0.36819137,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735636170,0.33455137,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735636474,0.25232803,106040.0,106030.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1762735636876,0.25232803,106040.0,106030.0,0.7181862]
["bitfinex-derivatives","BTCF0:USTF0",1762735637265,0.25232803,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735637473,0.33455137,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735637678,0.72899137,106040.0,106030.0,0.0250414]
["bitfinex-derivatives","BTCF0:USTF0",1762735638174,0.61312803,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735638380,0.69535137,106040.0,106030.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1762735639083,0.12465803,106040.0,106030.0,0.7181862]
["bitfinex-derivatives","BTCF0:USTF0",1762735639378,0.58764803,106040.0,106030.0,0.7181862]
["bitfinex-derivatives","BTCF0:USTF0",1762735639678,0.58764803,106040.0,106030.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1762735639888,0.45997803,106040.0,106030.0,0.7181862]
["bitfinex-derivatives","BTCF0:USTF0",1762735640072,0.45997803,106040.0,106030.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1762735640879,0.58764803,106040.0,106030.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1762735641868,0.58545,106040.0,106030.0,0.3573862]
["bitfinex-derivatives","BTCF0:USTF0",1762735642171,0.5663807,106040.0,106030.0,0.35958423]
["bitfinex-derivatives","BTCF0:USTF0",1762735642580,0.5663807,106040.0,106030.0,0.26524943]
["bitfinex-derivatives","BTCF0:USTF0",1762735643179,0.9271807,106040.0,106030.0,0.02723943]
["bitfinex-derivatives","BTCF0:USTF0",1762735643486,1.0652941,106040.0,106030.0,0.0250414]
["bitfinex-derivatives","BTCF0:USTF0",1762735643674,0.25013,106010.0,106000.0,0.36267172]
["bitfinex-derivatives","BTCF0:USTF0",1762735643872,0.58698267,106010.0,106000.0,0.72566975]
["bitfinex-derivatives","BTCF0:USTF0",1762735644188,0.58698267,106010.0,106000.0,0.67655036]
["bitfinex-derivatives","BTCF0:USTF0",1762735644481,1.06527951,106010.0,106000.0,0.00603036]
["bitfinex-derivatives","BTCF0:USTF0",1762735644784,0.94778267,106010.0,106000.0,0.00603036]
["bitfinex-derivatives","BTCF0:USTF0",1762735644984,1.06527951,106010.0,106000.0,0.00603036]
["bitfinex-derivatives","BTCF0:USTF0",1762735645187,1.06527951,106010.0,106000.0,0.00703036]
["bitfinex-derivatives","BTCF0:USTF0",1762735647282,0.94778267,106010.0,106000.0,0.40094186]
["bitfinex-derivatives","BTCF0:USTF0",1762735648186,1.06527951,106010.0,106000.0,0.30658036]
["bitfinex-derivatives","BTCF0:USTF0",1762735649485,1.06527951,106010.0,106000.0,0.12867036]
["bitfinex-derivatives","BTCF0:USTF0",1762735649786,1.06527951,106010.0,106000.0,0.30658036]
["bitfinex-derivatives","BTCF0:USTF0",1762735649986,1.06144736,106010.0,106000.0,0.30274803]
["bitfinex-derivatives","BTCF0:USTF0",1762735651184,1.06144736,106010.0,106000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762735651391,1.06144736,106010.0,106000.0,0.13115803]
["bitfinex-derivatives","BTCF0:USTF0",1762735651590,0.94395052,106010.0,106000.0,0.40342953]
["bitfinex-derivatives","BTCF0:USTF0",1762735651777,0.00073267,106010.0,106000.0,0.76422953]
["bitfinex-derivatives","BTCF0:USTF0",1762735652096,0.33621267,106010.0,106000.0,0.76422953]
["bitfinex-derivatives","BTCF0:USTF0",1762735653685,0.5708714,106020.0,106010.0,0.3361626]
["bitfinex-derivatives","BTCF0:USTF0",1762735653882,0.57160407,106020.0,106010.0,0.69916063]
["bitfinex-derivatives","BTCF0:USTF0",1762735654187,0.57160407,106020.0,106010.0,0.24400803]
["bitfinex-derivatives","BTCF0:USTF0",1762735654377,1.04990091,106020.0,106010.0,0.24400803]
["bitfinex-derivatives","BTCF0:USTF0",1762735654791,0.57160407,106020.0,106010.0,0.69916063]
["bitfinex-derivatives","BTCF0:USTF0",1762735655884,0.57160407,106020.0,106010.0,0.24400803]
["bitfinex-derivatives","BTCF0:USTF0",1762735656291,0.57160407,106020.0,106010.0,0.33836063]
["bitfinex-derivatives","BTCF0:USTF0",1762735657193,0.57160407,106020.0,106010.0,0.69916063]
["bitfinex-derivatives","BTCF0:USTF0",1762735657889,0.57160407,106020.0,106010.0,0.33836063]
["bitfinex-derivatives","BTCF0:USTF0",1762735658095,0.57160407,106020.0,106010.0,0.33636063]
["bitfinex-derivatives","BTCF0:USTF0",1762735658485,0.57160407,106020.0,106010.0,0.24200803]
["bitfinex-derivatives","BTCF0:USTF0",1762735658993,1.04990091,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735659195,0.23741,106010.0,106000.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762735659396,0.71643951,106010.0,106000.0,0.30806803]
["bitfinex-derivatives","BTCF0:USTF0",1762735659598,0.71643951,106010.0,106000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735660090,0.59894267,106010.0,106000.0,0.30806803]
["bitfinex-derivatives","BTCF0:USTF0",1762735660290,0.59894267,106010.0,106000.0,0.40242953]
["bitfinex-derivatives","BTCF0:USTF0",1762735660888,0.59894267,106010.0,106000.0,0.40342953]
["bitfinex-derivatives","BTCF0:USTF0",1762735661500,0.59894267,106010.0,106000.0,0.30906803]
["bitfinex-derivatives","BTCF0:USTF0",1762735661696,0.59894267,106010.0,106000.0,0.40342953]
["bitfinex-derivatives","BTCF0:USTF0",1762735662400,0.59894267,106010.0,106000.0,0.30906803]
["bitfinex-derivatives","BTCF0:USTF0",1762735663095,0.59894267,106010.0,106000.0,0.40342943]
["bitfinex-derivatives","BTCF0:USTF0",1762735663303,0.59894267,106010.0,106000.0,0.76422943]
["bitfinex-derivatives","BTCF0:USTF0",1762735663304,0.00073267,106010.0,106000.0,0.76422943]
["bitfinex-derivatives","BTCF0:USTF0",1762735663598,0.0001414,106020.0,106010.0,0.3361625]
["bitfinex-derivatives","BTCF0:USTF0",1762735663599,0.2375514,106020.0,106010.0,0.3361625]
["bitfinex-derivatives","BTCF0:USTF0",1762735663799,0.57320407,106020.0,106010.0,0.60480803]
["bitfinex-derivatives","BTCF0:USTF0",1762735663987,0.57320407,106020.0,106010.0,0.69916053]
["bitfinex-derivatives","BTCF0:USTF0",1762735664791,0.33579407,106020.0,106010.0,0.69916053]
["bitfinex-derivatives","BTCF0:USTF0",1762735664997,0.57320407,106020.0,106010.0,0.24400803]
["bitfinex-derivatives","BTCF0:USTF0",1762735665200,0.93400407,106020.0,106010.0,0.33836053]
["bitfinex-derivatives","BTCF0:USTF0",1762735665391,0.57320407,106020.0,106010.0,0.33836053]
["bitfinex-derivatives","BTCF0:USTF0",1762735665604,0.57320407,106020.0,106010.0,0.69916053]
["bitfinex-derivatives","BTCF0:USTF0",1762735669005,0.93400407,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735669208,0.57320407,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735669507,0.93400407,106020.0,106010.0,0.20647803]
["bitfinex-derivatives","BTCF0:USTF0",1762735669693,0.57320407,106020.0,106010.0,0.20647803]
["bitfinex-derivatives","BTCF0:USTF0",1762735669892,0.93400407,106020.0,106010.0,0.20647803]
["bitfinex-derivatives","BTCF0:USTF0",1762735670099,0.57320407,106020.0,106010.0,0.30083053]
["bitfinex-derivatives","BTCF0:USTF0",1762735670304,0.93400407,106020.0,106010.0,0.30083053]
["bitfinex-derivatives","BTCF0:USTF0",1762735670511,0.57320407,106020.0,106010.0,0.30083053]
["bitfinex-derivatives","BTCF0:USTF0",1762735674608,1.10636507,106020.0,106010.0,0.09655063]
["bitfinex-derivatives","BTCF0:USTF0",1762735674909,1.10636507,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735675317,0.74556507,106020.0,106010.0,0.72295053]
["bitfinex-derivatives","BTCF0:USTF0",1762735676809,0.74556507,106020.0,106010.0,0.62859803]
["bitfinex-derivatives","BTCF0:USTF0",1762735677011,0.74556507,106020.0,106010.0,0.72295043]
["bitfinex-derivatives","BTCF0:USTF0",1762735677415,0.00087407,106020.0,106010.0,0.72295043]
["bitfinex-derivatives","BTCF0:USTF0",1762735677822,0.33575407,106020.0,106010.0,0.72295043]
["bitfinex-derivatives","BTCF0:USTF0",1762735679419,0.714901,106050.0,106040.0,0.3032458]
["bitfinex-derivatives","BTCF0:USTF0",1762735679724,0.89879694,106050.0,106040.0,0.30544383]
["bitfinex-derivatives","BTCF0:USTF0",1762735680319,0.35625694,106050.0,106040.0,0.30544383]
["bitfinex-derivatives","BTCF0:USTF0",1762735680716,0.35625694,106050.0,106040.0,0.66624383]
["bitfinex-derivatives","BTCF0:USTF0",1762735680915,0.35625694,106050.0,106040.0,0.74354314]
["bitfinex-derivatives","BTCF0:USTF0",1762735681114,0.45181,106060.0,106050.0,0.3032368]
["bitfinex-derivatives","BTCF0:USTF0",1762735681314,0.00087267,106060.0,106050.0,0.66623483]
["bitfinex-derivatives","BTCF0:USTF0",1762735682523,0.09174267,106060.0,106050.0,0.57191803]
["bitfinex-derivatives","BTCF0:USTF0",1762735682721,0.18261267,106060.0,106050.0,0.57191803]
["bitfinex-derivatives","BTCF0:USTF0",1762735683021,0.18261267,106060.0,106050.0,0.66623483]
["bitfinex-derivatives","BTCF0:USTF0",1762735683325,0.00087267,106060.0,106050.0,0.66623483]
["bitfinex-derivatives","BTCF0:USTF0",1762735683527,0.00014,106060.0,106050.0,0.66623483]
["bitfinex-derivatives","BTCF0:USTF0",1762735684127,0.0045,106070.0,106060.0,0.360678]
["bitfinex-derivatives","BTCF0:USTF0",1762735684324,0.19087805,106090.0,106080.0,0.3606602]
["bitfinex-derivatives","BTCF0:USTF0",1762735684528,0.00913805,106090.0,106080.0,1.05849823]
["bitfinex-derivatives","BTCF0:USTF0",1762735684721,0.00913805,106090.0,106080.0,1.15278892]
["bitfinex-derivatives","BTCF0:USTF0",1762735684922,0.16511187,106100.0,106090.0,0.3032014]
["bitfinex-derivatives","BTCF0:USTF0",1762735685225,0.16584454,106100.0,106090.0,0.57191803]
["bitfinex-derivatives","BTCF0:USTF0",1762735685526,0.16584454,106100.0,106090.0,0.74135071]
["bitfinex-derivatives","BTCF0:USTF0",1762735685827,0.16511187,106100.0,106090.0,0.74135071]
["bitfinex-derivatives","BTCF0:USTF0",1762735686218,0.16511187,106100.0,106090.0,0.83560585]
["bitfinex-derivatives","BTCF0:USTF0",1762735686726,0.56813,106130.0,106120.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1762735686926,0.90362267,106130.0,106120.0,0.26856803]
["bitfinex-derivatives","BTCF0:USTF0",1762735687919,0.70079267,106130.0,106120.0,0.36282273]
["bitfinex-derivatives","BTCF0:USTF0",1762735688124,0.47158267,106130.0,106120.0,0.69854273]
["bitfinex-derivatives","BTCF0:USTF0",1762735688323,0.36603267,106130.0,106120.0,0.69854273]
["bitfinex-derivatives","BTCF0:USTF0",1762735688625,0.03030595,106200.0,106190.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762735688825,0.41513655,106200.0,106190.0,0.12139063]
["bitfinex-derivatives","BTCF0:USTF0",1762735689027,0.59752,106200.0,106190.0,0.02719803]
["bitfinex-derivatives","BTCF0:USTF0",1762735689325,0.33817,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735689523,0.68165,106200.0,106190.0,0.09636442]
["bitfinex-derivatives","BTCF0:USTF0",1762735689725,0.20283,106190.0,106180.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735689920,0.10555,106150.0,106140.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762735690117,0.54891,106150.0,106140.0,0.7238697]
["bitfinex-derivatives","BTCF0:USTF0",1762735690320,0.54891,106150.0,106140.0,0.81803609]
["bitfinex-derivatives","BTCF0:USTF0",1762735690525,0.2628,106180.0,106140.0,1.7317507]
["bitfinex-derivatives","BTCF0:USTF0",1762735690720,0.20283,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735690921,0.20283,106170.0,106160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735691122,0.20283,106170.0,106160.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735691426,0.20283,106170.0,106160.0,0.81801723]
["bitfinex-derivatives","BTCF0:USTF0",1762735692034,0.20283,106170.0,106160.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735692633,0.0601114,106180.0,106170.0,0.0942103]
["bitfinex-derivatives","BTCF0:USTF0",1762735692827,0.0601114,106180.0,106170.0,0.45720833]
["bitfinex-derivatives","BTCF0:USTF0",1762735693024,0.3383114,106180.0,106170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735693226,0.2629414,106180.0,106170.0,0.55139245]
["bitfinex-derivatives","BTCF0:USTF0",1762735693427,0.0001414,106180.0,106170.0,0.95923345]
["bitfinex-derivatives","BTCF0:USTF0",1762735693730,0.69356,106200.0,106190.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762735693925,0.79084,106200.0,106190.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735694126,0.79084,106200.0,106190.0,0.81799063]
["bitfinex-derivatives","BTCF0:USTF0",1762735694326,0.86621,106200.0,106190.0,0.81799063]
["bitfinex-derivatives","BTCF0:USTF0",1762735694822,0.79084,106200.0,106190.0,0.81799063]
["bitfinex-derivatives","BTCF0:USTF0",1762735695222,0.52804,106200.0,106190.0,0.91215702]
["bitfinex-derivatives","BTCF0:USTF0",1762735695424,0.2673,106220.0,106190.0,1.31991432]
["bitfinex-derivatives","BTCF0:USTF0",1762735695732,0.2628,106200.0,106190.0,0.55135332]
["bitfinex-derivatives","BTCF0:USTF0",1762735695936,0.2628,106200.0,106190.0,0.91215332]
["bitfinex-derivatives","BTCF0:USTF0",1762735696431,0.05997,106200.0,106190.0,0.91215332]
["bitfinex-derivatives","BTCF0:USTF0",1762735697134,0.05997,106200.0,106190.0,1.14755332]
["bitfinex-derivatives","BTCF0:USTF0",1762735697427,0.2628,106200.0,106190.0,0.81796442]
["bitfinex-derivatives","BTCF0:USTF0",1762735697632,0.2628,106200.0,106190.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735697834,0.2628,106200.0,106190.0,0.81799073]
["bitfinex-derivatives","BTCF0:USTF0",1762735698031,0.31556437,106200.0,106190.0,0.81799073]
["bitfinex-derivatives","BTCF0:USTF0",1762735698427,0.03736437,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735698734,0.11100605,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735699123,0.00545605,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735699327,0.28365605,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735699526,0.20828605,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735699927,0.20828605,106200.0,106190.0,0.81796442]
["bitfinex-derivatives","BTCF0:USTF0",1762735700133,0.002,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735700529,0.002,106200.0,106190.0,1.14755712]
["bitfinex-derivatives","BTCF0:USTF0",1762735701129,0.002,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735701130,0.2648,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735701832,0.002,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735702429,0.002,106200.0,106190.0,1.14755712]
["bitfinex-derivatives","BTCF0:USTF0",1762735702632,0.2648,106200.0,106190.0,0.81796442]
["bitfinex-derivatives","BTCF0:USTF0",1762735702832,0.34017,106200.0,106190.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735703429,0.34017,106200.0,106190.0,0.81799073]
["bitfinex-derivatives","BTCF0:USTF0",1762735704528,0.07737,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735705639,0.002,106200.0,106190.0,0.91215712]
["bitfinex-derivatives","BTCF0:USTF0",1762735705828,0.002,106200.0,106190.0,1.14755712]
["bitfinex-derivatives","BTCF0:USTF0",1762735706134,0.25902625,106220.0,106210.0,0.133615]
["bitfinex-derivatives","BTCF0:USTF0",1762735706439,0.25902625,106220.0,106210.0,0.76323803]
["bitfinex-derivatives","BTCF0:USTF0",1762735706738,0.32309451,106220.0,106210.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735706930,0.32309451,106220.0,106210.0,0.81797303]
["bitfinex-derivatives","BTCF0:USTF0",1762735707127,0.07537,106220.0,106210.0,0.80193803]
["bitfinex-derivatives","BTCF0:USTF0",1762735707332,0.24466727,106240.0,106230.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1762735707530,0.59166727,106240.0,106230.0,0.40206803]
["bitfinex-derivatives","BTCF0:USTF0",1762735707737,0.66703727,106240.0,106230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735707936,0.83939827,106240.0,106230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735708233,0.30003727,106240.0,106230.0,0.53975533]
["bitfinex-derivatives","BTCF0:USTF0",1762735708433,0.30203727,106240.0,106230.0,0.62235533]
["bitfinex-derivatives","BTCF0:USTF0",1762735708730,0.64907727,106240.0,106230.0,0.98315533]
["bitfinex-derivatives","BTCF0:USTF0",1762735708936,0.09381727,106240.0,106230.0,1.07728626]
["bitfinex-derivatives","BTCF0:USTF0",1762735709129,0.30203727,106240.0,106230.0,0.98312896]
["bitfinex-derivatives","BTCF0:USTF0",1762735709333,0.30203727,106240.0,106230.0,0.98315533]
["bitfinex-derivatives","BTCF0:USTF0",1762735709535,0.30203727,106240.0,106230.0,0.88899803]
["bitfinex-derivatives","BTCF0:USTF0",1762735709832,0.30203727,106240.0,106230.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735711342,0.30203727,106240.0,106230.0,0.45715533]
["bitfinex-derivatives","BTCF0:USTF0",1762735711545,0.30203727,106240.0,106230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735711840,0.20822,106230.0,106220.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735712135,0.64439,106230.0,106220.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735712340,0.28359,106230.0,106220.0,0.45730553]
["bitfinex-derivatives","BTCF0:USTF0",1762735712537,0.28359,106230.0,106220.0,0.53990553]
["bitfinex-derivatives","BTCF0:USTF0",1762735712736,0.28359,106230.0,106220.0,0.62250553]
["bitfinex-derivatives","BTCF0:USTF0",1762735712936,0.63023,106230.0,106220.0,0.62250553]
["bitfinex-derivatives","BTCF0:USTF0",1762735713239,0.59624734,106230.0,106220.0,0.62250553]
["bitfinex-derivatives","BTCF0:USTF0",1762735713437,0.59624734,106230.0,106220.0,0.52833943]
["bitfinex-derivatives","BTCF0:USTF0",1762735713642,0.59624734,106230.0,106220.0,0.36313943]
["bitfinex-derivatives","BTCF0:USTF0",1762735713837,0.59624734,106230.0,106220.0,0.45730553]
["bitfinex-derivatives","BTCF0:USTF0",1762735714036,0.57364423,106230.0,106220.0,0.36313943]
["bitfinex-derivatives","BTCF0:USTF0",1762735714338,0.57364423,106230.0,106220.0,0.45730553]
["bitfinex-derivatives","BTCF0:USTF0",1762735714845,0.57364423,106230.0,106220.0,0.67028553]
["bitfinex-derivatives","BTCF0:USTF0",1762735716242,0.33491853,106230.0,106220.0,1.22604632]
["bitfinex-derivatives","BTCF0:USTF0",1762735716638,0.43352853,106230.0,106220.0,0.76442532]
["bitfinex-derivatives","BTCF0:USTF0",1762735716838,0.33491853,106230.0,106220.0,0.76442532]
["bitfinex-derivatives","BTCF0:USTF0",1762735717042,0.33491853,106230.0,106220.0,0.83262532]
["bitfinex-derivatives","BTCF0:USTF0",1762735717244,0.33491853,106230.0,106220.0,1.0920138]
["bitfinex-derivatives","BTCF0:USTF0",1762735717843,0.33491853,106230.0,106220.0,0.8566538]
["bitfinex-derivatives","BTCF0:USTF0",1762735718144,0.54313853,106230.0,106220.0,0.76442532]
["bitfinex-derivatives","BTCF0:USTF0",1762735718942,0.33491853,106230.0,106220.0,0.7884538]
["bitfinex-derivatives","BTCF0:USTF0",1762735719144,0.33491853,106230.0,106220.0,1.0290148]
["bitfinex-derivatives","BTCF0:USTF0",1762735719453,0.39963206,106230.0,106220.0,0.76442542]
["bitfinex-derivatives","BTCF0:USTF0",1762735719640,0.39963206,106230.0,106220.0,0.7884539]
["bitfinex-derivatives","BTCF0:USTF0",1762735720039,0.30102206,106230.0,106220.0,0.7884539]
["bitfinex-derivatives","BTCF0:USTF0",1762735720436,0.39963206,106230.0,106220.0,0.7884539]
["bitfinex-derivatives","BTCF0:USTF0",1762735720640,0.30102206,106230.0,106220.0,0.79679005]
["bitfinex-derivatives","BTCF0:USTF0",1762735721642,0.30102206,106230.0,106220.0,0.8211879]
["bitfinex-derivatives","BTCF0:USTF0",1762735721849,0.30102206,106230.0,106220.0,0.8893879]
["bitfinex-derivatives","BTCF0:USTF0",1762735722045,0.27842428,106230.0,106220.0,0.85702327]
["bitfinex-derivatives","BTCF0:USTF0",1762735722353,0.27842428,106230.0,106220.0,0.78882327]
["bitfinex-derivatives","BTCF0:USTF0",1762735722845,0.27842428,106230.0,106220.0,0.90581103]
["bitfinex-derivatives","BTCF0:USTF0",1762735723245,0.27842428,106230.0,106220.0,0.93817566]
["bitfinex-derivatives","BTCF0:USTF0",1762735723647,0.27842428,106230.0,106220.0,0.8211879]
["bitfinex-derivatives","BTCF0:USTF0",1762735723849,0.37703428,106230.0,106220.0,0.8211879]
["bitfinex-derivatives","BTCF0:USTF0",1762735724247,0.48664428,106230.0,106220.0,0.8211879]
["bitfinex-derivatives","BTCF0:USTF0",1762735724642,0.27842428,106230.0,106220.0,0.8211879]
["bitfinex-derivatives","BTCF0:USTF0",1762735725051,0.27842428,106230.0,106220.0,0.93817566]
["bitfinex-derivatives","BTCF0:USTF0",1762735725241,0.56201428,106230.0,106220.0,0.79679005]
["bitfinex-derivatives","BTCF0:USTF0",1762735725441,0.56201428,106230.0,106220.0,0.82122181]
["bitfinex-derivatives","BTCF0:USTF0",1762735726151,0.56201428,106230.0,106220.0,0.79679005]
["bitfinex-derivatives","BTCF0:USTF0",1762735726354,0.35379428,106230.0,106220.0,0.98197781]
["bitfinex-derivatives","BTCF0:USTF0",1762735726547,0.27842428,106230.0,106220.0,0.98197781]
["bitfinex-derivatives","BTCF0:USTF0",1762735726742,0.27842428,106230.0,106220.0,0.86499005]
["bitfinex-derivatives","BTCF0:USTF0",1762735726948,0.27842428,106230.0,106220.0,0.98197781]
["bitfinex-derivatives","BTCF0:USTF0",1762735727147,0.56201428,106230.0,106220.0,0.58381005]
["bitfinex-derivatives","BTCF0:USTF0",1762735727343,0.52811705,106230.0,106220.0,0.69471476]
["bitfinex-derivatives","BTCF0:USTF0",1762735728054,0.31989705,106230.0,106220.0,0.90584231]
["bitfinex-derivatives","BTCF0:USTF0",1762735728640,0.53467705,106230.0,106220.0,0.82121918]
["bitfinex-derivatives","BTCF0:USTF0",1762735728850,0.53467705,106230.0,106220.0,0.78885455]
["bitfinex-derivatives","BTCF0:USTF0",1762735729251,0.53467705,106230.0,106220.0,0.82121918]
["bitfinex-derivatives","BTCF0:USTF0",1762735729850,0.53467705,106230.0,106220.0,0.67923455]
["bitfinex-derivatives","BTCF0:USTF0",1762735730049,0.51207854,106230.0,106220.0,0.78854455]
["bitfinex-derivatives","BTCF0:USTF0",1762735730253,0.29729854,106230.0,106220.0,0.97876781]
["bitfinex-derivatives","BTCF0:USTF0",1762735731845,0.29729854,106230.0,106220.0,0.79648005]
["bitfinex-derivatives","BTCF0:USTF0",1762735732046,0.29729854,106230.0,106220.0,0.91346781]
["bitfinex-derivatives","BTCF0:USTF0",1762735732243,0.29729854,106230.0,106220.0,0.79648005]
["bitfinex-derivatives","BTCF0:USTF0",1762735732447,0.40282854,106230.0,106220.0,0.91346781]
["bitfinex-derivatives","BTCF0:USTF0",1762735732649,0.51207854,106230.0,106220.0,0.91346781]
["bitfinex-derivatives","BTCF0:USTF0",1762735732854,0.51207854,106230.0,106220.0,0.79648005]
["bitfinex-derivatives","BTCF0:USTF0",1762735733448,0.51207854,106230.0,106220.0,0.91346781]
["bitfinex-derivatives","BTCF0:USTF0",1762735733656,0.51207854,106230.0,106220.0,0.79648005]
["bitfinex-derivatives","BTCF0:USTF0",1762735733855,0.51207854,106230.0,106220.0,0.91346781]
["bitfinex-derivatives","BTCF0:USTF0",1762735734055,0.51207854,106230.0,106220.0,0.79648005]
["bitfinex-derivatives","BTCF0:USTF0",1762735735845,0.51207854,106230.0,106220.0,0.70234026]
["bitfinex-derivatives","BTCF0:USTF0",1762735737356,0.51207854,106230.0,106220.0,0.60817406]
["bitfinex-derivatives","BTCF0:USTF0",1762735737560,0.51207854,106230.0,106220.0,0.70234066]
["bitfinex-derivatives","BTCF0:USTF0",1762735738655,0.63367,106230.0,106220.0,0.81932842]
["bitfinex-derivatives","BTCF0:USTF0",1762735739060,0.29015,106230.0,106220.0,0.81932842]
["bitfinex-derivatives","BTCF0:USTF0",1762735739356,0.29015,106230.0,106220.0,0.91346821]
["bitfinex-derivatives","BTCF0:USTF0",1762735739548,0.5243,106230.0,106220.0,0.91346821]
["bitfinex-derivatives","BTCF0:USTF0",1762735739749,0.07537,106230.0,106220.0,0.97363821]
["bitfinex-derivatives","BTCF0:USTF0",1762735740053,0.29032,106230.0,106220.0,0.79830045]
["bitfinex-derivatives","BTCF0:USTF0",1762735740562,0.29032,106230.0,106220.0,0.76593582]
["bitfinex-derivatives","BTCF0:USTF0",1762735740756,0.07537,106230.0,106220.0,0.81505521]
["bitfinex-derivatives","BTCF0:USTF0",1762735740963,0.07537,106230.0,106220.0,0.99221297]
["bitfinex-derivatives","BTCF0:USTF0",1762735741158,0.21945,106250.0,106240.0,0.3086386]
["bitfinex-derivatives","BTCF0:USTF0",1762735741359,0.21945,106250.0,106240.0,1.14942439]
["bitfinex-derivatives","BTCF0:USTF0",1762735741567,0.56305,106250.0,106240.0,1.03243663]
["bitfinex-derivatives","BTCF0:USTF0",1762735741754,0.63842,106250.0,106240.0,1.12657642]
["bitfinex-derivatives","BTCF0:USTF0",1762735742751,0.29482,106250.0,106240.0,1.12657642]
["bitfinex-derivatives","BTCF0:USTF0",1762735742957,0.29482,106250.0,106240.0,1.26508418]
["bitfinex-derivatives","BTCF0:USTF0",1762735742958,0.07987,106250.0,106240.0,1.26508418]
["bitfinex-derivatives","BTCF0:USTF0",1762735743162,0.0045,106250.0,106240.0,1.41603503]
["bitfinex-derivatives","BTCF0:USTF0",1762735743360,0.0045,106250.0,106240.0,1.54952357]
["bitfinex-derivatives","BTCF0:USTF0",1762735743659,0.0045,106250.0,106240.0,1.31420357]
["bitfinex-derivatives","BTCF0:USTF0",1762735743856,0.0045,106250.0,106240.0,1.54952357]
["bitfinex-derivatives","BTCF0:USTF0",1762735744056,0.34774,106250.0,106240.0,1.31420357]
["bitfinex-derivatives","BTCF0:USTF0",1762735744250,0.34774,106250.0,106240.0,1.17369581]
["bitfinex-derivatives","BTCF0:USTF0",1762735744251,0.45662,106250.0,106240.0,1.17369581]
["bitfinex-derivatives","BTCF0:USTF0",1762735744461,0.0045,106250.0,106240.0,1.29068357]
["bitfinex-derivatives","BTCF0:USTF0",1762735744652,0.0045,106280.0,106270.0,0.3086117]
["bitfinex-derivatives","BTCF0:USTF0",1762735744857,0.3551,106280.0,106270.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735745056,0.69866,106280.0,106270.0,1.14939749]
["bitfinex-derivatives","BTCF0:USTF0",1762735745259,0.69866,106280.0,106270.0,0.93828803]
["bitfinex-derivatives","BTCF0:USTF0",1762735745665,0.69866,106280.0,106270.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762735746363,0.21495,106270.0,106260.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735746569,0.29032,106270.0,106260.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735746759,0.29032,106270.0,106260.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762735746960,0.29032,106270.0,106260.0,0.36313943]
["bitfinex-derivatives","BTCF0:USTF0",1762735747363,1.25112,106270.0,106260.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735747666,0.21495,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735747971,0.55847,106250.0,106240.0,0.45714633]
["bitfinex-derivatives","BTCF0:USTF0",1762735748173,0.55847,106250.0,106240.0,0.67163633]
["bitfinex-derivatives","BTCF0:USTF0",1762735748468,0.55847,106250.0,106240.0,0.84882409]
["bitfinex-derivatives","BTCF0:USTF0",1762735749065,0.55867,106250.0,106240.0,0.94294616]
["bitfinex-derivatives","BTCF0:USTF0",1762735749970,0.55867,106250.0,106240.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735750270,0.55867,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735750668,0.55867,106250.0,106240.0,0.56431623]
["bitfinex-derivatives","BTCF0:USTF0",1762735751068,0.21495,106250.0,106240.0,0.56431623]
["bitfinex-derivatives","BTCF0:USTF0",1762735751369,0.55851,106250.0,106240.0,0.67163623]
["bitfinex-derivatives","BTCF0:USTF0",1762735751962,0.55827,106250.0,106240.0,0.67163623]
["bitfinex-derivatives","BTCF0:USTF0",1762735752772,0.55819,106250.0,106240.0,0.67163623]
["bitfinex-derivatives","BTCF0:USTF0",1762735752963,0.21495,106250.0,106240.0,0.67163623]
["bitfinex-derivatives","BTCF0:USTF0",1762735753164,0.55819,106250.0,106240.0,0.67163623]
["bitfinex-derivatives","BTCF0:USTF0",1762735753570,0.55819,106250.0,106240.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735753874,0.21495,106250.0,106240.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735754073,0.55815,106250.0,106240.0,0.67163633]
["bitfinex-derivatives","BTCF0:USTF0",1762735754474,0.55815,106250.0,106240.0,0.47016803]
["bitfinex-derivatives","BTCF0:USTF0",1762735754675,0.55815,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735755769,0.2753714,106260.0,106250.0,0.3086294]
["bitfinex-derivatives","BTCF0:USTF0",1762735755973,0.6181314,106260.0,106250.0,0.67162743]
["bitfinex-derivatives","BTCF0:USTF0",1762735756163,0.0001414,106260.0,106250.0,0.67162743]
["bitfinex-derivatives","BTCF0:USTF0",1762735756362,0.0001414,106260.0,106250.0,0.8827284]
["bitfinex-derivatives","BTCF0:USTF0",1762735756577,0.1090214,106260.0,106250.0,0.76574064]
["bitfinex-derivatives","BTCF0:USTF0",1762735756771,0.0001414,106260.0,106250.0,0.76574064]
["bitfinex-derivatives","BTCF0:USTF0",1762735757076,0.0001414,106260.0,106250.0,0.8827284]
["bitfinex-derivatives","BTCF0:USTF0",1762735757771,0.0001414,106260.0,106250.0,1.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1762735758069,0.3439414,106260.0,106250.0,1.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1762735758273,0.31005347,106260.0,106250.0,0.8827284]
["bitfinex-derivatives","BTCF0:USTF0",1762735758574,0.31005347,106260.0,106250.0,0.76574064]
["bitfinex-derivatives","BTCF0:USTF0",1762735758873,0.31005347,106260.0,106250.0,0.79830391]
["bitfinex-derivatives","BTCF0:USTF0",1762735759973,0.27973,106280.0,106270.0,0.3086117]
["bitfinex-derivatives","BTCF0:USTF0",1762735760176,0.62341,106280.0,106270.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735760370,0.62341,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735760973,0.62341,106280.0,106270.0,0.57748803]
["bitfinex-derivatives","BTCF0:USTF0",1762735761674,0.74039776,106280.0,106270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735761875,0.62341,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735762072,0.27973,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735762377,0.62309,106280.0,106270.0,0.31080973]
["bitfinex-derivatives","BTCF0:USTF0",1762735762572,0.27973,106280.0,106270.0,0.31080973]
["bitfinex-derivatives","BTCF0:USTF0",1762735762774,0.21945,106280.0,106270.0,0.67160973]
["bitfinex-derivatives","BTCF0:USTF0",1762735762973,0.98373,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735763174,0.21495,106270.0,106260.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762735763384,0.33193776,106270.0,106260.0,0.36313943]
["bitfinex-derivatives","BTCF0:USTF0",1762735763777,0.33193776,106270.0,106260.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735763976,0.69273776,106270.0,106260.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735764183,0.21495,106250.0,106240.0,0.53151799]
["bitfinex-derivatives","BTCF0:USTF0",1762735764478,0.52481832,106250.0,106240.0,0.74820602]
["bitfinex-derivatives","BTCF0:USTF0",1762735765271,0.18105832,106250.0,106240.0,0.81840865]
["bitfinex-derivatives","BTCF0:USTF0",1762735765479,0.2753714,106260.0,106250.0,0.3086294]
["bitfinex-derivatives","BTCF0:USTF0",1762735765681,0.2753714,106260.0,106250.0,0.67162743]
["bitfinex-derivatives","BTCF0:USTF0",1762735765877,0.6188514,106260.0,106250.0,0.67162743]
["bitfinex-derivatives","BTCF0:USTF0",1762735766389,0.6188514,106260.0,106250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735767391,0.73583916,106260.0,106250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735767588,0.20604,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735767886,0.32302776,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735768092,0.20604,106250.0,106240.0,0.66175643]
["bitfinex-derivatives","BTCF0:USTF0",1762735768491,0.20604,106250.0,106240.0,0.45714643]
["bitfinex-derivatives","BTCF0:USTF0",1762735768682,0.20604,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735768683,0.32302776,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735769088,0.32302776,106250.0,106240.0,0.45714643]
["bitfinex-derivatives","BTCF0:USTF0",1762735769293,0.20604,106250.0,106240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735769786,0.32302776,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735769992,0.68382776,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735770295,0.26214,106240.0,106230.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735770486,0.60502,106240.0,106230.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735770988,0.20604,106240.0,106230.0,0.30110663]
["bitfinex-derivatives","BTCF0:USTF0",1762735771184,0.54884,106240.0,106230.0,0.66190663]
["bitfinex-derivatives","BTCF0:USTF0",1762735771385,0.60494,106240.0,106230.0,0.66190663]
["bitfinex-derivatives","BTCF0:USTF0",1762735771783,0.60494,106240.0,106230.0,0.00333943]
["bitfinex-derivatives","BTCF0:USTF0",1762735771986,0.60494,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735772595,0.60494,106240.0,106230.0,0.45829663]
["bitfinex-derivatives","BTCF0:USTF0",1762735772785,0.60494,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735772994,0.96574,106240.0,106230.0,0.00333943]
["bitfinex-derivatives","BTCF0:USTF0",1762735773192,0.96574,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735773497,1.08272776,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735774194,0.37912776,106240.0,106230.0,0.45829663]
["bitfinex-derivatives","BTCF0:USTF0",1762735774390,0.60442,106240.0,106230.0,0.45829663]
["bitfinex-derivatives","BTCF0:USTF0",1762735774787,0.60442,106240.0,106230.0,0.56225663]
["bitfinex-derivatives","BTCF0:USTF0",1762735775290,0.72140776,106240.0,106230.0,0.36413943]
["bitfinex-derivatives","BTCF0:USTF0",1762735775494,1.10199113,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735775788,1.10199113,106240.0,106230.0,0.00333943]
["bitfinex-derivatives","BTCF0:USTF0",1762735776096,0.75971113,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735776287,0.6043,106240.0,106230.0,0.56225663]
["bitfinex-derivatives","BTCF0:USTF0",1762735776490,0.6043,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735776693,0.72128776,106240.0,106230.0,0.09749663]
["bitfinex-derivatives","BTCF0:USTF0",1762735777189,0.72128776,106240.0,106230.0,0.00333943]
["bitfinex-derivatives","BTCF0:USTF0",1762735777391,0.72128776,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735777596,0.73992776,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735777793,1.08192776,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735779193,1.10169876,106240.0,106230.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1762735779597,1.10169876,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735779598,1.21868652,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735779899,1.10169876,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735780290,0.55365876,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735780496,1.42237876,106240.0,106230.0,0.0941586]
["bitfinex-derivatives","BTCF0:USTF0",1762735780693,1.42237876,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735780994,1.42233876,106240.0,106230.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762735781200,0.20604,106230.0,106220.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1762735781400,0.32302776,106230.0,106220.0,0.00244963]
["bitfinex-derivatives","BTCF0:USTF0",1762735781594,0.32302776,106230.0,106220.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1762735781991,0.68382776,106230.0,106220.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1762735782494,0.68382776,106230.0,106220.0,0.09661573]
["bitfinex-derivatives","BTCF0:USTF0",1762735782901,1.07964547,106230.0,106220.0,0.09661573]
["bitfinex-derivatives","BTCF0:USTF0",1762735783096,0.74052547,106230.0,106220.0,0.09661573]
["bitfinex-derivatives","BTCF0:USTF0",1762735783301,1.08164547,106230.0,106220.0,0.09661573]
["bitfinex-derivatives","BTCF0:USTF0",1762735783501,0.74052547,106230.0,106220.0,0.00244963]
["bitfinex-derivatives","BTCF0:USTF0",1762735783906,1.08152547,106230.0,106220.0,0.00244963]
["bitfinex-derivatives","BTCF0:USTF0",1762735784093,1.08152547,106230.0,106220.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1762735784094,1.60868547,106230.0,106220.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1762735784289,0.26214,106200.0,106190.0,0.66430672]
["bitfinex-derivatives","BTCF0:USTF0",1762735784496,0.60306,106200.0,106190.0,0.66650475]
["bitfinex-derivatives","BTCF0:USTF0",1762735784706,0.60306,106200.0,106190.0,0.74125372]
["bitfinex-derivatives","BTCF0:USTF0",1762735784902,1.13554547,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762735785199,0.77466547,106200.0,106190.0,0.66650905]
["bitfinex-derivatives","BTCF0:USTF0",1762735785507,0.77475777,106200.0,106190.0,0.66650905]
["bitfinex-derivatives","BTCF0:USTF0",1762735785694,0.77475777,106200.0,106190.0,0.67550905]
["bitfinex-derivatives","BTCF0:USTF0",1762735786205,0.77475777,106200.0,106190.0,0.58231635]
["bitfinex-derivatives","BTCF0:USTF0",1762735786505,0.77475777,106200.0,106190.0,0.48166635]
["bitfinex-derivatives","BTCF0:USTF0",1762735786690,1.13555777,106200.0,106190.0,0.01470832]
["bitfinex-derivatives","BTCF0:USTF0",1762735786896,1.13655777,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762735787605,1.13655777,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762735788999,0.79571777,106200.0,106190.0,0.20505905]
["bitfinex-derivatives","BTCF0:USTF0",1762735789201,0.2071323,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735789401,0.2591623,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735789606,0.5998023,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735790106,0.5477723,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735790398,0.5467723,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735790803,0.5466523,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735791602,0.5466523,106200.0,106190.0,0.56083635]
["bitfinex-derivatives","BTCF0:USTF0",1762735792100,0.5466523,106200.0,106190.0,0.65502905]
["bitfinex-derivatives","BTCF0:USTF0",1762735792804,0.5986823,106200.0,106190.0,0.56083635]
["bitfinex-derivatives","BTCF0:USTF0",1762735793197,0.5985623,106200.0,106190.0,0.56083635]
["bitfinex-derivatives","BTCF0:USTF0",1762735793603,0.2581623,106200.0,106190.0,0.56083635]
["bitfinex-derivatives","BTCF0:USTF0",1762735794110,0.77016777,106200.0,106190.0,0.56083635]
["bitfinex-derivatives","BTCF0:USTF0",1762735794310,0.77016777,106200.0,106190.0,0.36770635]
["bitfinex-derivatives","BTCF0:USTF0",1762735794699,0.77016777,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762735795007,1.13096777,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762735796107,1.13096777,106200.0,106190.0,0.00328357]
["bitfinex-derivatives","BTCF0:USTF0",1762735796807,1.13396777,106200.0,106190.0,0.00328357]
["bitfinex-derivatives","BTCF0:USTF0",1762735797003,0.1781,106190.0,106180.0,0.0943416]
["bitfinex-derivatives","BTCF0:USTF0",1762735797204,0.5389,106190.0,106180.0,0.0943416]
["bitfinex-derivatives","BTCF0:USTF0",1762735797404,0.1781,106190.0,106180.0,0.0943416]
["bitfinex-derivatives","BTCF0:USTF0",1762735797607,0.51826,106190.0,106180.0,0.66878963]
["bitfinex-derivatives","BTCF0:USTF0",1762735797799,0.09387,106200.0,106190.0,0.2710926]
["bitfinex-derivatives","BTCF0:USTF0",1762735798001,0.05447481,106250.0,106240.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1762735798200,0.1826,106250.0,106240.0,0.23078803]
["bitfinex-derivatives","BTCF0:USTF0",1762735798406,0.1826,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735798902,0.1827414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735799102,0.1887414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735799303,0.1907414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735799808,0.1827414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735800006,0.1867414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735800403,0.0086414,106250.0,106240.0,1.04653633]
["bitfinex-derivatives","BTCF0:USTF0",1762735800603,0.0085,106250.0,106240.0,1.04653633]
["bitfinex-derivatives","BTCF0:USTF0",1762735801607,0.1866,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735802510,0.1867414,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735802915,0.1867414,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735804012,0.0958714,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735804406,0.0085,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735804607,0.0085,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735804806,0.0085,106250.0,106240.0,1.04653633]
["bitfinex-derivatives","BTCF0:USTF0",1762735805309,0.0085,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735805912,0.00068181,106250.0,106240.0,0.96202063]
["bitfinex-derivatives","BTCF0:USTF0",1762735806111,0.00068181,106250.0,106240.0,1.05616903]
["bitfinex-derivatives","BTCF0:USTF0",1762735806698,0.00068181,106250.0,106240.0,0.96202063]
["bitfinex-derivatives","BTCF0:USTF0",1762735810009,0.00068181,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735810410,0.08791181,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735810610,0.17892321,106250.0,106240.0,0.95238803]
["bitfinex-derivatives","BTCF0:USTF0",1762735811108,0.35060868,106250.0,106240.0,0.23078803]
["bitfinex-derivatives","BTCF0:USTF0",1762735811303,0.35060868,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735811506,0.17892321,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735811908,0.08805321,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735812409,0.00068181,106250.0,106240.0,0.68573633]
["bitfinex-derivatives","BTCF0:USTF0",1762735814618,0.00068181,106250.0,106240.0,0.59158803]
["bitfinex-derivatives","BTCF0:USTF0",1762735814915,0.00068181,106250.0,106240.0,0.68573643]
["bitfinex-derivatives","BTCF0:USTF0",1762735817419,0.1781,106280.0,106270.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1762735817617,0.1781,106280.0,106270.0,0.53989803]
["bitfinex-derivatives","BTCF0:USTF0",1762735817925,0.5166814,106280.0,106270.0,0.53989803]
["bitfinex-derivatives","BTCF0:USTF0",1762735818423,0.5166814,106280.0,106270.0,0.17909803]
["bitfinex-derivatives","BTCF0:USTF0",1762735818626,0.8774814,106280.0,106270.0,0.25348205]
["bitfinex-derivatives","BTCF0:USTF0",1762735818813,1.07930687,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735819013,0.1781,106270.0,106260.0,0.2287314]
["bitfinex-derivatives","BTCF0:USTF0",1762735819327,0.5390414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735820022,0.1782414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735820323,0.1782414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735820324,0.5390414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735820514,0.1782414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735820714,0.5390414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735820920,0.1782414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735821119,0.5390414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735821317,0.5390414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735821824,0.5390414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735822126,0.5390414,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735822423,0.5390414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735822622,0.1782414,106270.0,106260.0,0.32506003]
["bitfinex-derivatives","BTCF0:USTF0",1762735822825,0.5390414,106270.0,106260.0,0.30463543]
["bitfinex-derivatives","BTCF0:USTF0",1762735823418,0.5390414,106270.0,106260.0,0.0738474]
["bitfinex-derivatives","BTCF0:USTF0",1762735823916,0.1782414,106270.0,106260.0,0.25806613]
["bitfinex-derivatives","BTCF0:USTF0",1762735824116,0.1782414,106270.0,106260.0,0.39876613]
["bitfinex-derivatives","BTCF0:USTF0",1762735824320,0.5390414,106270.0,106260.0,0.39876613]
["bitfinex-derivatives","BTCF0:USTF0",1762735825126,0.1782414,106270.0,106260.0,0.39876613]
["bitfinex-derivatives","BTCF0:USTF0",1762735825314,0.34992687,106270.0,106260.0,0.30463543]
["bitfinex-derivatives","BTCF0:USTF0",1762735825512,0.71072687,106270.0,106260.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1762735826023,0.5390414,106270.0,106260.0,0.31474003]
["bitfinex-derivatives","BTCF0:USTF0",1762735826217,0.5157614,106270.0,106260.0,0.31474003]
["bitfinex-derivatives","BTCF0:USTF0",1762735826720,0.06477735,106270.0,106260.0,0.67554003]
["bitfinex-derivatives","BTCF0:USTF0",1762735826916,0.40229735,106270.0,106260.0,0.67554003]
["bitfinex-derivatives","BTCF0:USTF0",1762735827113,0.40305735,106270.0,106260.0,0.67554003]
["bitfinex-derivatives","BTCF0:USTF0",1762735827313,0.36916673,106270.0,106260.0,0.67554003]
["bitfinex-derivatives","BTCF0:USTF0",1762735827518,0.36916673,106270.0,106260.0,0.65580003]
["bitfinex-derivatives","BTCF0:USTF0",1762735827721,0.88796,106280.0,106260.0,0.73043959]
["bitfinex-derivatives","BTCF0:USTF0",1762735827921,0.3609414,106290.0,106280.0,0.3137529]
["bitfinex-derivatives","BTCF0:USTF0",1762735827922,0.0905614,106290.0,106280.0,0.3137529]
["bitfinex-derivatives","BTCF0:USTF0",1762735828123,0.4287214,106290.0,106280.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1762735828524,0.3386614,106290.0,106280.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1762735828826,0.3388028,106290.0,106280.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1762735829026,0.0001414,106290.0,106280.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1762735829221,0.34294,106310.0,106300.0,0.3137352]
["bitfinex-derivatives","BTCF0:USTF0",1762735829418,0.51675,106310.0,106300.0,0.58263803]
["bitfinex-derivatives","BTCF0:USTF0",1762735829917,0.0950614,106310.0,106300.0,0.7522177]
["bitfinex-derivatives","BTCF0:USTF0",1762735830118,0.3430814,106310.0,106300.0,0.67673323]
["bitfinex-derivatives","BTCF0:USTF0",1762735830429,0.3429,106310.0,106300.0,0.67673323]
["bitfinex-derivatives","BTCF0:USTF0",1762735830816,0.0045,106310.0,106300.0,0.67673323]
["bitfinex-derivatives","BTCF0:USTF0",1762735831023,0.0045,106310.0,106300.0,0.67773323]
["bitfinex-derivatives","BTCF0:USTF0",1762735831217,0.3608,106330.0,106300.0,0.67773323]
["bitfinex-derivatives","BTCF0:USTF0",1762735831218,0.0045,106340.0,106330.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1762735831420,0.3433214,106340.0,106330.0,0.53297803]
["bitfinex-derivatives","BTCF0:USTF0",1762735831625,0.5171314,106340.0,106330.0,0.53297803]
["bitfinex-derivatives","BTCF0:USTF0",1762735832025,0.0045,106340.0,106330.0,0.70242714]
["bitfinex-derivatives","BTCF0:USTF0",1762735832229,0.3608,106360.0,106350.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1762735832428,0.51297,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735832724,1.04559687,106360.0,106340.0,0.4106014]
["bitfinex-derivatives","BTCF0:USTF0",1762735833026,0.53461,106360.0,106350.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1762735833224,0.53461,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735833426,0.87377,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735833626,0.8739114,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735833831,0.8738314,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735834328,0.5130314,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735835825,0.8738314,106360.0,106350.0,0.17217803]
["bitfinex-derivatives","BTCF0:USTF0",1762735836025,0.8738314,106360.0,106350.0,0.26622903]
["bitfinex-derivatives","BTCF0:USTF0",1762735836026,0.3608,106360.0,106350.0,0.26622903]
["bitfinex-derivatives","BTCF0:USTF0",1762735836324,0.0045,106370.0,106360.0,0.3136821]
["bitfinex-derivatives","BTCF0:USTF0",1762735836529,0.34338,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735836829,0.5173314,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735837222,0.0045,106370.0,106360.0,0.91172013]
["bitfinex-derivatives","BTCF0:USTF0",1762735837422,0.34334,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735838232,0.3435,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735838724,0.34342,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735838932,0.0045,106370.0,106360.0,1.00573601]
["bitfinex-derivatives","BTCF0:USTF0",1762735839232,0.0045,106370.0,106360.0,0.67668013]
["bitfinex-derivatives","BTCF0:USTF0",1762735839434,0.0045,106370.0,106360.0,1.00573601]
["bitfinex-derivatives","BTCF0:USTF0",1762735839625,0.34386,106370.0,106360.0,0.77069601]
["bitfinex-derivatives","BTCF0:USTF0",1762735839826,0.0045,106370.0,106360.0,0.77069601]
["bitfinex-derivatives","BTCF0:USTF0",1762735840141,0.54744125,106400.0,106390.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1762735840435,1.05844672,106400.0,106390.0,0.15995178]
["bitfinex-derivatives","BTCF0:USTF0",1762735840630,1.05858812,106400.0,106390.0,0.15995178]
["bitfinex-derivatives","BTCF0:USTF0",1762735840931,0.14489481,106430.0,106420.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1762735841232,0.17381,106420.0,106410.0,0.1701214]
["bitfinex-derivatives","BTCF0:USTF0",1762735841429,0.5426714,106420.0,106410.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735841632,0.5426714,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735841831,0.9034714,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735842032,0.9034714,106420.0,106410.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735842229,0.9034714,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735842736,1.07515687,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735843324,1.07515687,106420.0,106380.0,0.41057686]
["bitfinex-derivatives","BTCF0:USTF0",1762735843525,0.0001414,106390.0,106380.0,0.21975686]
["bitfinex-derivatives","BTCF0:USTF0",1762735843735,0.51465,106390.0,106380.0,0.65894965]
["bitfinex-derivatives","BTCF0:USTF0",1762735844036,0.51465,106390.0,106380.0,0.75297415]
["bitfinex-derivatives","BTCF0:USTF0",1762735844227,0.34084,106390.0,106380.0,0.75297415]
["bitfinex-derivatives","BTCF0:USTF0",1762735844825,0.51465,106390.0,106380.0,0.40342415]
["bitfinex-derivatives","BTCF0:USTF0",1762735845034,0.81977115,106390.0,106340.0,0.23768078]
["bitfinex-derivatives","BTCF0:USTF0",1762735845242,0.86856,106380.0,106360.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1762735845431,0.47966383,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735845637,0.36299803,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735845838,0.82165303,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735846042,0.36310723,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735846335,0.70494723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735846729,0.00230723,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735846932,0.70494723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735847235,0.70594723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735847538,0.70602723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735847739,0.70502723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735847943,0.70602723,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735848129,0.82369303,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735848740,0.70702723,106370.0,106360.0,0.31441487]
["bitfinex-derivatives","BTCF0:USTF0",1762735849141,0.70702723,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735849846,0.82369303,106370.0,106360.0,0.22037267]
["bitfinex-derivatives","BTCF0:USTF0",1762735850846,0.80111964,106370.0,106360.0,0.05039267]
["bitfinex-derivatives","BTCF0:USTF0",1762735851842,0.8210258,106370.0,106360.0,0.22677267]
["bitfinex-derivatives","BTCF0:USTF0",1762735852044,0.70436,106370.0,106360.0,0.32081487]
["bitfinex-derivatives","BTCF0:USTF0",1762735852243,0.8210258,106370.0,106360.0,0.32081487]
["bitfinex-derivatives","BTCF0:USTF0",1762735852439,0.8210258,106370.0,106360.0,0.22677267]
["bitfinex-derivatives","BTCF0:USTF0",1762735852844,0.8210258,106370.0,106360.0,0.05039267]
["bitfinex-derivatives","BTCF0:USTF0",1762735853140,0.8210258,106370.0,106360.0,0.32050023]
["bitfinex-derivatives","BTCF0:USTF0",1762735853345,0.8210258,106370.0,106360.0,0.22645803]
["bitfinex-derivatives","BTCF0:USTF0",1762735853945,0.70436,106370.0,106360.0,0.22645803]
["bitfinex-derivatives","BTCF0:USTF0",1762735854243,1.5,106360.0,106350.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735854432,1.9774658,106360.0,106350.0,0.27277043]
["bitfinex-derivatives","BTCF0:USTF0",1762735855245,1.9774658,106360.0,106350.0,0.17871943]
["bitfinex-derivatives","BTCF0:USTF0",1762735856038,1.9774658,106360.0,106350.0,0.16459943]
["bitfinex-derivatives","BTCF0:USTF0",1762735856946,1.9774658,106360.0,106350.0,0.16359943]
["bitfinex-derivatives","BTCF0:USTF0",1762735857148,1.9774658,106360.0,106350.0,0.25765043]
["bitfinex-derivatives","BTCF0:USTF0",1762735857345,1.9784658,106360.0,106350.0,0.16359943]
["bitfinex-derivatives","BTCF0:USTF0",1762735858035,2.6951316,106360.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762735858236,0.8183458,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762735858436,0.78447869,106350.0,106340.0,0.05771971]
["bitfinex-derivatives","BTCF0:USTF0",1762735858847,0.78447869,106350.0,106340.0,0.31303951]
["bitfinex-derivatives","BTCF0:USTF0",1762735858848,0.78443869,106350.0,106340.0,0.31303951]
["bitfinex-derivatives","BTCF0:USTF0",1762735859044,0.44359869,106350.0,106340.0,0.31303951]
["bitfinex-derivatives","BTCF0:USTF0",1762735859645,0.78431869,106350.0,106340.0,0.31303951]
["bitfinex-derivatives","BTCF0:USTF0",1762735859950,0.78431869,106350.0,106340.0,0.31403951]
["bitfinex-derivatives","BTCF0:USTF0",1762735860154,0.34072,106350.0,106340.0,0.31403951]
["bitfinex-derivatives","BTCF0:USTF0",1762735860337,0.4786072,106360.0,106350.0,0.255311]
["bitfinex-derivatives","BTCF0:USTF0",1762735860652,0.3407414,106360.0,106350.0,0.61830903]
["bitfinex-derivatives","BTCF0:USTF0",1762735860954,1.4e-06,106360.0,106350.0,1.45338903]
["bitfinex-derivatives","BTCF0:USTF0",1762735861158,0.3608,106380.0,106370.0,0.2552933]
["bitfinex-derivatives","BTCF0:USTF0",1762735861337,0.70144,106380.0,106370.0,0.25749133]
["bitfinex-derivatives","BTCF0:USTF0",1762735861944,0.34064,106380.0,106370.0,0.61829133]
["bitfinex-derivatives","BTCF0:USTF0",1762735862854,0.35064,106380.0,106370.0,0.61829133]
["bitfinex-derivatives","BTCF0:USTF0",1762735863350,0.012,106380.0,106370.0,0.61829133]
["bitfinex-derivatives","BTCF0:USTF0",1762735863556,0.3404614,106390.0,106380.0,0.3061045]
["bitfinex-derivatives","BTCF0:USTF0",1762735863757,0.7012614,106390.0,106380.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735863951,0.3404614,106390.0,106380.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735864157,0.31788998,106390.0,106380.0,0.30830253]
["bitfinex-derivatives","BTCF0:USTF0",1762735864453,0.31788998,106390.0,106380.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735864651,0.31788998,106390.0,106380.0,0.66910253]
["bitfinex-derivatives","BTCF0:USTF0",1762735864952,0.28403578,106390.0,106380.0,0.66910253]
["bitfinex-derivatives","BTCF0:USTF0",1762735865754,0.0001414,106400.0,106390.0,0.2552757]
["bitfinex-derivatives","BTCF0:USTF0",1762735865949,0.3401414,106400.0,106390.0,0.61827373]
["bitfinex-derivatives","BTCF0:USTF0",1762735866145,0.0001414,106400.0,106390.0,0.71227194]
["bitfinex-derivatives","BTCF0:USTF0",1762735866457,0.0001414,106400.0,106390.0,0.61827373]
["bitfinex-derivatives","BTCF0:USTF0",1762735866651,0.0001414,106400.0,106390.0,0.7122631]
["bitfinex-derivatives","BTCF0:USTF0",1762735866850,0.0001414,106400.0,106390.0,0.61827373]
["bitfinex-derivatives","BTCF0:USTF0",1762735867153,0.0021414,106400.0,106390.0,0.61827373]
["bitfinex-derivatives","BTCF0:USTF0",1762735867358,0.33996,106410.0,106400.0,0.3060868]
["bitfinex-derivatives","BTCF0:USTF0",1762735867556,0.33996,106410.0,106400.0,0.66908483]
["bitfinex-derivatives","BTCF0:USTF0",1762735867764,0.33996,106410.0,106400.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735867971,0.33996,106410.0,106400.0,0.66908483]
["bitfinex-derivatives","BTCF0:USTF0",1762735868366,0.75101481,106420.0,106410.0,0.255258]
["bitfinex-derivatives","BTCF0:USTF0",1762735868568,0.75101481,106420.0,106410.0,0.25745603]
["bitfinex-derivatives","BTCF0:USTF0",1762735868765,0.39021481,106420.0,106410.0,0.61825603]
["bitfinex-derivatives","BTCF0:USTF0",1762735868966,0.04997481,106420.0,106410.0,0.94715657]
["bitfinex-derivatives","BTCF0:USTF0",1762735869160,4.81e-06,106420.0,106410.0,0.94715657]
["bitfinex-derivatives","BTCF0:USTF0",1762735869468,0.07087306,106430.0,106420.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1762735869469,0.4819658,106430.0,106420.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1762735869669,0.1211658,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735870971,0.0045,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735871266,0.3653,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735871475,0.0045,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735871662,0.1211658,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735872069,0.46940098,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735872264,0.4874658,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735872465,0.45362602,106430.0,106420.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1762735872770,0.45362602,106430.0,106420.0,0.2384342]
["bitfinex-derivatives","BTCF0:USTF0",1762735872970,0.45362602,106430.0,106410.0,0.10397617]
["bitfinex-derivatives","BTCF0:USTF0",1762735873163,0.8171458,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735873368,0.8171458,106420.0,106410.0,0.16345803]
["bitfinex-derivatives","BTCF0:USTF0",1762735874362,0.8171458,106420.0,106410.0,0.25745603]
["bitfinex-derivatives","BTCF0:USTF0",1762735875770,0.33968,106420.0,106410.0,0.25745603]
["bitfinex-derivatives","BTCF0:USTF0",1762735875972,0.8171458,106420.0,106410.0,0.25745603]
["bitfinex-derivatives","BTCF0:USTF0",1762735876273,0.4563458,106420.0,106410.0,0.61825603]
["bitfinex-derivatives","BTCF0:USTF0",1762735876677,0.4563458,106420.0,106410.0,0.16345803]
["bitfinex-derivatives","BTCF0:USTF0",1762735876973,0.8171458,106420.0,106410.0,0.25745603]
["bitfinex-derivatives","BTCF0:USTF0",1762735877770,0.19547567,106430.0,106410.0,0.52425803]
["bitfinex-derivatives","BTCF0:USTF0",1762735877975,0.4774658,106440.0,106420.0,0.6668692]
["bitfinex-derivatives","BTCF0:USTF0",1762735878176,0.4559858,106430.0,106420.0,0.57507803]
["bitfinex-derivatives","BTCF0:USTF0",1762735878975,0.33932,106430.0,106420.0,0.66906723]
["bitfinex-derivatives","BTCF0:USTF0",1762735879176,0.4559858,106430.0,106420.0,0.66906723]
["bitfinex-derivatives","BTCF0:USTF0",1762735880173,0.4559858,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735880174,0.8167858,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735880366,0.1166658,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735880572,0.4774658,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735880984,0.3608,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735881175,0.4774658,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735882377,0.4774658,106420.0,106400.0,0.0509614]
["bitfinex-derivatives","BTCF0:USTF0",1762735882580,0.4555058,106410.0,106400.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735883083,0.8163058,106410.0,106400.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735883477,0.3608,106450.0,106420.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1762735883689,2.19952,106440.0,106430.0,0.09617753]
["bitfinex-derivatives","BTCF0:USTF0",1762735883980,1.8608,106440.0,106430.0,0.09617753]
["bitfinex-derivatives","BTCF0:USTF0",1762735884369,1.83996,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735884574,1.5,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735884768,1.9566258,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735884973,1.6166658,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735885181,1.5,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735885372,1.6166658,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735885577,1.83988,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735885775,1.9565458,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735885976,1.83988,106440.0,106430.0,0.25743753]
["bitfinex-derivatives","BTCF0:USTF0",1762735886278,1.83988,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735887074,1.9565458,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735887274,1.70427538,106440.0,106430.0,1.22838833]
["bitfinex-derivatives","BTCF0:USTF0",1762735887480,0.89174,106460.0,106430.0,1.22838833]
["bitfinex-derivatives","BTCF0:USTF0",1762735887481,0.21953,106460.0,106450.0,0.1762927]
["bitfinex-derivatives","BTCF0:USTF0",1762735887781,0.63119521,106460.0,106450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762735888273,0.63119521,106460.0,106440.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735888274,1.66406,106450.0,106440.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735888482,1.7807258,106450.0,106440.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735888678,1.66406,106450.0,106440.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735888983,1.7807258,106450.0,106440.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762735889177,0.16406,106430.0,106420.0,0.38502812]
["bitfinex-derivatives","BTCF0:USTF0",1762735889383,0.50434,106430.0,106420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735889577,0.6210058,106430.0,106420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762735889884,0.16406,106420.0,106410.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1762735890183,0.16406,106420.0,106400.0,0.4731012]
["bitfinex-derivatives","BTCF0:USTF0",1762735890184,0.47966383,106420.0,106400.0,0.02906855]
["bitfinex-derivatives","BTCF0:USTF0",1762735890480,0.70164,106410.0,106390.0,0.02433305]
["bitfinex-derivatives","BTCF0:USTF0",1762735890779,0.5964018,106400.0,106380.0,0.01764365]
["bitfinex-derivatives","BTCF0:USTF0",1762735890987,0.8183058,106390.0,106380.0,0.01613994]
["bitfinex-derivatives","BTCF0:USTF0",1762735891185,0.0249,106380.0,106360.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1762735891383,1.18130383,106370.0,106360.0,0.05186655]
["bitfinex-derivatives","BTCF0:USTF0",1762735891682,1.1814062,106370.0,106360.0,0.05186655]
["bitfinex-derivatives","BTCF0:USTF0",1762735892079,1.0647404,106370.0,106360.0,0.05186655]
["bitfinex-derivatives","BTCF0:USTF0",1762735892285,1.1814062,106370.0,106360.0,0.05186655]
["bitfinex-derivatives","BTCF0:USTF0",1762735892778,1.7081262,106370.0,106360.0,0.05186655]
["bitfinex-derivatives","BTCF0:USTF0",1762735893377,1.824792,106370.0,106350.0,0.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1762735893683,0.5941316,106360.0,106350.0,0.0004514]
["bitfinex-derivatives","BTCF0:USTF0",1762735893875,0.59632963,106360.0,106350.0,0.0004514]
["bitfinex-derivatives","BTCF0:USTF0",1762735894880,1.5,106350.0,106320.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762735895187,0.84046383,106330.0,106310.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1762735895391,0.70164,106320.0,106310.0,0.00553309]
["bitfinex-derivatives","BTCF0:USTF0",1762735895683,0.78662717,106320.0,106310.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1762735895982,0.90329297,106320.0,106310.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1762735897387,0.90329297,106320.0,106300.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735897590,1.0040258,106310.0,106300.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735897880,1.00622383,106310.0,106300.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735898277,1.34737682,106310.0,106300.0,0.00087407]
["bitfinex-derivatives","BTCF0:USTF0",1762735898678,0.36187299,106310.0,106300.0,0.31663927]
["bitfinex-derivatives","BTCF0:USTF0",1762735898984,0.0001414,106330.0,106320.0,0.3157476]
["bitfinex-derivatives","BTCF0:USTF0",1762735899186,0.34625943,106330.0,106320.0,0.67728027]
["bitfinex-derivatives","BTCF0:USTF0",1762735899385,1.9774658,106350.0,106330.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1762735899386,1.8608,106350.0,106330.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1762735899681,1.8608,106350.0,106340.0,0.22240267]
["bitfinex-derivatives","BTCF0:USTF0",1762735899892,2.20687803,106350.0,106340.0,0.22240267]
["bitfinex-derivatives","BTCF0:USTF0",1762735900076,2.20687803,106350.0,106340.0,0.31646257]
["bitfinex-derivatives","BTCF0:USTF0",1762735900077,1.84614599,106350.0,106340.0,0.31646257]
["bitfinex-derivatives","BTCF0:USTF0",1762735900274,1.50226599,106350.0,106340.0,0.31646257]
["bitfinex-derivatives","BTCF0:USTF0",1762735900587,0.0001414,106360.0,106350.0,0.265461]
["bitfinex-derivatives","BTCF0:USTF0",1762735900889,0.34609943,106360.0,106350.0,0.53294267]
["bitfinex-derivatives","BTCF0:USTF0",1762735901583,0.34618638,106360.0,106350.0,0.53294267]
["bitfinex-derivatives","BTCF0:USTF0",1762735902282,0.00242638,106360.0,106350.0,0.53294267]
["bitfinex-derivatives","BTCF0:USTF0",1762735902485,0.34610638,106360.0,106350.0,0.53294267]
["bitfinex-derivatives","BTCF0:USTF0",1762735902982,0.34610638,106360.0,106350.0,0.53394267]
["bitfinex-derivatives","BTCF0:USTF0",1762735903286,0.82357218,106360.0,106350.0,0.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1762735903487,0.82357218,106360.0,106350.0,0.08606267]
["bitfinex-derivatives","BTCF0:USTF0",1762735903682,0.82357218,106360.0,106350.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1762735904085,0.70690638,106360.0,106350.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1762735904285,0.70690638,106360.0,106350.0,0.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1762735904585,0.82357218,106360.0,106350.0,0.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1762735904987,0.47989218,106360.0,106350.0,0.27019367]
["bitfinex-derivatives","BTCF0:USTF0",1762735905181,0.70666638,106360.0,106350.0,0.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1762735905582,0.82333218,106360.0,106350.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1762735905782,0.82333218,106360.0,106350.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762735906378,0.82333218,106360.0,106350.0,0.08706267]
["bitfinex-derivatives","BTCF0:USTF0",1762735906889,0.70666638,106360.0,106350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762735907187,0.70666638,106360.0,106350.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762735907388,0.36322638,106360.0,106350.0,0.27020367]
["bitfinex-derivatives","BTCF0:USTF0",1762735907685,0.70630638,106360.0,106350.0,0.27020367]
["bitfinex-derivatives","BTCF0:USTF0",1762735907992,1.23322638,106360.0,106350.0,0.00292701]
["bitfinex-derivatives","BTCF0:USTF0",1762735908288,0.36322638,106360.0,106350.0,0.00292701]
["bitfinex-derivatives","BTCF0:USTF0",1762735908487,1.23334638,106360.0,106350.0,0.00292701]
["bitfinex-derivatives","BTCF0:USTF0",1762735909185,1.83334638,106360.0,106330.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735909387,0.89285782,106340.0,106330.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735909589,1.23833585,106340.0,106330.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735909886,1.2384228,106340.0,106300.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1762735910092,0.17125782,106320.0,106310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762735910297,0.87777585,106320.0,106310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762735910590,0.87777585,106320.0,106310.0,0.09481907]
["bitfinex-derivatives","BTCF0:USTF0",1762735910790,1.23857585,106320.0,106310.0,0.09481907]
["bitfinex-derivatives","BTCF0:USTF0",1762735911087,1.23857585,106320.0,106310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762735911484,1.23857585,106320.0,106310.0,0.27772897]
["bitfinex-derivatives","BTCF0:USTF0",1762735911485,0.53425585,106320.0,106310.0,0.27772897]
["bitfinex-derivatives","BTCF0:USTF0",1762735911683,0.87765585,106320.0,106310.0,0.27772897]
["bitfinex-derivatives","BTCF0:USTF0",1762735911982,0.51685585,106320.0,106310.0,0.27772897]
["bitfinex-derivatives","BTCF0:USTF0",1762735912183,0.51685585,106320.0,106310.0,0.18364267]
["bitfinex-derivatives","BTCF0:USTF0",1762735912593,0.87965585,106320.0,106310.0,0.18364267]
["bitfinex-derivatives","BTCF0:USTF0",1762735913288,0.87765585,106320.0,106310.0,0.18364267]
["bitfinex-derivatives","BTCF0:USTF0",1762735913684,1.48,106310.0,106300.0,0.0506714]
["bitfinex-derivatives","BTCF0:USTF0",1762735913887,1.84299803,106310.0,106300.0,0.05140407]
["bitfinex-derivatives","BTCF0:USTF0",1762735914384,1.84306915,106310.0,106280.0,0.00470433]
["bitfinex-derivatives","BTCF0:USTF0",1762735914692,0.89285782,106290.0,106280.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1762735914887,0.89505585,106290.0,106280.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1762735915290,1.23841585,106290.0,106280.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1762735915788,1.23841585,106290.0,106280.0,0.06021433]
["bitfinex-derivatives","BTCF0:USTF0",1762735915988,1.23841585,106290.0,106280.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1762735916188,0.53425585,106290.0,106280.0,0.157767]
["bitfinex-derivatives","BTCF0:USTF0",1762735916392,0.87753585,106290.0,106280.0,0.250107]
["bitfinex-derivatives","BTCF0:USTF0",1762735916595,1.23833585,106290.0,106280.0,0.06721433]
["bitfinex-derivatives","BTCF0:USTF0",1762735917294,1.23833585,106290.0,106280.0,0.01170433]
["bitfinex-derivatives","BTCF0:USTF0",1762735917986,1.59395803,106290.0,106280.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1762735918186,1.76521585,106290.0,106280.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1762735918389,1.76521585,106290.0,106280.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1762735918584,1.76521585,106290.0,106280.0,0.06085433]
["bitfinex-derivatives","BTCF0:USTF0",1762735918791,1.76521585,106290.0,106280.0,0.00770433]
["bitfinex-derivatives","BTCF0:USTF0",1762735920700,1.76521585,106290.0,106280.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1762735920891,1.76489585,106290.0,106280.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1762735921590,0.89505585,106290.0,106280.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1762735921787,1.23793585,106290.0,106280.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1762735922297,0.0001414,106300.0,106290.0,0.2730441]
["bitfinex-derivatives","BTCF0:USTF0",1762735922498,0.37357,106350.0,106340.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1762735922694,0.70271782,106370.0,106350.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1762735922894,0.70271782,106370.0,106360.0,0.05388267]
["bitfinex-derivatives","BTCF0:USTF0",1762735922895,0.20349585,106370.0,106360.0,0.05388267]
["bitfinex-derivatives","BTCF0:USTF0",1762735923203,0.52599585,106370.0,106360.0,0.32686477]
["bitfinex-derivatives","BTCF0:USTF0",1762735923397,0.00669803,106370.0,106360.0,0.32686477]
["bitfinex-derivatives","BTCF0:USTF0",1762735923700,0.35254,106370.0,106360.0,0.32686477]
["bitfinex-derivatives","BTCF0:USTF0",1762735923898,0.35473803,106370.0,106360.0,0.32686477]
["bitfinex-derivatives","BTCF0:USTF0",1762735924399,0.35473803,106370.0,106360.0,1.04846477]
["bitfinex-derivatives","BTCF0:USTF0",1762735925194,0.00669803,106370.0,106360.0,0.95442267]
["bitfinex-derivatives","BTCF0:USTF0",1762735925495,0.55129585,106370.0,106360.0,0.41868267]
["bitfinex-derivatives","BTCF0:USTF0",1762735925694,0.55129585,106370.0,106360.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762735926198,0.55129585,106370.0,106360.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762735926401,0.55129585,106370.0,106360.0,0.38921536]
["bitfinex-derivatives","BTCF0:USTF0",1762735926593,0.55129585,106370.0,106360.0,0.38798269]
["bitfinex-derivatives","BTCF0:USTF0",1762735926798,0.91209585,106370.0,106360.0,0.02518269]
["bitfinex-derivatives","BTCF0:USTF0",1762735927099,0.91209585,106370.0,106360.0,0.02618269]
["bitfinex-derivatives","BTCF0:USTF0",1762735928101,0.03223803,106370.0,106360.0,0.53073269]
["bitfinex-derivatives","BTCF0:USTF0",1762735928302,0.03223803,106370.0,106360.0,0.71311479]
["bitfinex-derivatives","BTCF0:USTF0",1762735928500,0.35389803,106370.0,106360.0,0.71311479]
["bitfinex-derivatives","BTCF0:USTF0",1762735928704,0.35385803,106370.0,106360.0,0.71311479]
["bitfinex-derivatives","BTCF0:USTF0",1762735929001,0.35389803,106370.0,106360.0,0.71311479]
["bitfinex-derivatives","BTCF0:USTF0",1762735929191,0.00669803,106370.0,106360.0,0.71311479]
["bitfinex-derivatives","BTCF0:USTF0",1762735929395,0.0001414,106380.0,106370.0,0.2729733]
["bitfinex-derivatives","BTCF0:USTF0",1762735929596,0.0001414,106380.0,106370.0,0.65795599]
["bitfinex-derivatives","BTCF0:USTF0",1762735929796,0.0045,106400.0,106380.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1762735929993,0.347,106390.0,106380.0,0.61707269]
["bitfinex-derivatives","BTCF0:USTF0",1762735930195,0.00219803,106390.0,106380.0,1.07189709]
["bitfinex-derivatives","BTCF0:USTF0",1762735930396,0.34911803,106390.0,106380.0,1.07189709]
["bitfinex-derivatives","BTCF0:USTF0",1762735930798,0.00219803,106390.0,106380.0,0.97787269]
["bitfinex-derivatives","BTCF0:USTF0",1762735931100,0.34911803,106390.0,106380.0,1.07189709]
["bitfinex-derivatives","BTCF0:USTF0",1762735931901,0.0046414,106400.0,106390.0,0.2729556]
["bitfinex-derivatives","BTCF0:USTF0",1762735932106,0.35363943,106400.0,106390.0,0.65793829]
["bitfinex-derivatives","BTCF0:USTF0",1762735932295,0.00683943,106400.0,106390.0,0.65793829]
["bitfinex-derivatives","BTCF0:USTF0",1762735932491,0.35343943,106400.0,106390.0,0.65793829]
["bitfinex-derivatives","BTCF0:USTF0",1762735932901,0.35343943,106400.0,106390.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1762735933607,0.35343943,106400.0,106390.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1762735934198,0.35343943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735934394,0.35343943,106400.0,106390.0,0.6357556]
["bitfinex-derivatives","BTCF0:USTF0",1762735934902,0.35299943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735935204,0.37853943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735935398,0.54979725,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735935806,0.37853943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735936198,0.37853943,106400.0,106390.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1762735936705,0.37853943,106400.0,106390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762735937410,0.37853943,106400.0,106390.0,0.5474156]
["bitfinex-derivatives","BTCF0:USTF0",1762735937606,0.36576943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735938000,0.37853943,106400.0,106390.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762735938806,0.02154,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735939013,0.37033803,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735939212,0.37033803,106380.0,106370.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762735940004,0.73113803,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735940408,0.37033803,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735940703,0.54159585,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735941099,0.17345585,106380.0,106370.0,0.6339147]
["bitfinex-derivatives","BTCF0:USTF0",1762735941296,0.17889922,106400.0,106380.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1762735941611,0.19963725,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735941800,0.54587725,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735942002,0.17809725,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735942202,0.00683943,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735942407,0.35307943,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735942705,0.35507943,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735943208,0.35407943,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735943414,0.35495943,106400.0,106390.0,0.9945556]
["bitfinex-derivatives","BTCF0:USTF0",1762735943910,0.35295943,106400.0,106390.0,0.9955556]
["bitfinex-derivatives","BTCF0:USTF0",1762735944097,0.35395943,106400.0,106390.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1762735944300,0.35395943,106400.0,106390.0,0.9955556]
["bitfinex-derivatives","BTCF0:USTF0",1762735944502,0.20786782,106430.0,106420.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1762735944707,0.55598585,106430.0,106420.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1762735944907,0.03282,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735945113,0.03501803,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735945410,0.03282,106410.0,106400.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1762735945711,0.03282,106410.0,106390.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1762735945712,0.03282,106400.0,106390.0,0.3656414]
["bitfinex-derivatives","BTCF0:USTF0",1762735945917,0.03501803,106400.0,106390.0,0.3656414]
["bitfinex-derivatives","BTCF0:USTF0",1762735946114,0.38073803,106400.0,106390.0,0.5467114]
["bitfinex-derivatives","BTCF0:USTF0",1762735946305,0.55199585,106400.0,106390.0,0.5467114]
["bitfinex-derivatives","BTCF0:USTF0",1762735946806,0.55199585,106400.0,106390.0,0.3656414]
["bitfinex-derivatives","BTCF0:USTF0",1762735947305,1.13425585,106400.0,106360.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1762735947505,0.17125782,106380.0,106370.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1762735947708,0.17345585,106380.0,106370.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1762735948814,0.17345585,106380.0,106360.0,0.4140914]
["bitfinex-derivatives","BTCF0:USTF0",1762735949012,0.34724,106370.0,106360.0,0.6897635]
["bitfinex-derivatives","BTCF0:USTF0",1762735949202,0.34943803,106370.0,106360.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1762735949403,0.71023803,106370.0,106360.0,0.2349214]
["bitfinex-derivatives","BTCF0:USTF0",1762735950312,0.71023803,106370.0,106360.0,0.2359214]
["bitfinex-derivatives","BTCF0:USTF0",1762735950507,0.71023803,106370.0,106360.0,0.3299635]
["bitfinex-derivatives","BTCF0:USTF0",1762735950708,0.34943803,106370.0,106360.0,0.3299635]
["bitfinex-derivatives","BTCF0:USTF0",1762735950919,0.34943803,106370.0,106360.0,0.6907635]
["bitfinex-derivatives","BTCF0:USTF0",1762735951313,0.34943803,106370.0,106360.0,0.26128114]
["bitfinex-derivatives","BTCF0:USTF0",1762735951517,0.34943803,106370.0,106360.0,0.35532324]
["bitfinex-derivatives","BTCF0:USTF0",1762735952015,0.71023803,106370.0,106360.0,0.26128114]
["bitfinex-derivatives","BTCF0:USTF0",1762735952212,0.34943803,106370.0,106360.0,0.35532324]
["bitfinex-derivatives","BTCF0:USTF0",1762735953013,0.71023803,106370.0,106360.0,0.07965114]
["bitfinex-derivatives","BTCF0:USTF0",1762735953317,0.71023803,106370.0,106360.0,0.26128114]
["bitfinex-derivatives","BTCF0:USTF0",1762735953515,0.00219803,106370.0,106360.0,0.72429192]
["bitfinex-derivatives","BTCF0:USTF0",1762735953710,0.0001414,106390.0,106380.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1762735953917,0.00233943,106390.0,106380.0,1.07611511]
["bitfinex-derivatives","BTCF0:USTF0",1762735954113,0.34849943,106390.0,106380.0,1.07611511]
["bitfinex-derivatives","BTCF0:USTF0",1762735954307,0.51975725,106390.0,106380.0,0.98209071]
["bitfinex-derivatives","BTCF0:USTF0",1762735954509,0.34849943,106390.0,106380.0,0.71531511]
["bitfinex-derivatives","BTCF0:USTF0",1762735954912,0.35349943,106390.0,106380.0,0.71531511]
["bitfinex-derivatives","BTCF0:USTF0",1762735955215,0.35349943,106390.0,106380.0,0.62129071]
["bitfinex-derivatives","BTCF0:USTF0",1762735955415,0.35149943,106390.0,106380.0,0.62129071]
["bitfinex-derivatives","BTCF0:USTF0",1762735956315,0.71229943,106390.0,106380.0,0.26049071]
["bitfinex-derivatives","BTCF0:USTF0",1762735956521,0.70929943,106390.0,106380.0,0.26149071]
["bitfinex-derivatives","BTCF0:USTF0",1762735957017,0.34849943,106390.0,106380.0,0.26149071]
["bitfinex-derivatives","BTCF0:USTF0",1762735959216,0.34849943,106390.0,106380.0,0.17002071]
["bitfinex-derivatives","BTCF0:USTF0",1762735959822,0.34849943,106390.0,106380.0,0.26149071]
["bitfinex-derivatives","BTCF0:USTF0",1762735960012,0.51975725,106390.0,106380.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1762735960207,0.51975725,106390.0,106380.0,0.71631511]
["bitfinex-derivatives","BTCF0:USTF0",1762735960412,0.88055725,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735961822,0.97457285,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735962010,0.97557285,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762735962416,0.97557285,106390.0,106360.0,0.16788211]
["bitfinex-derivatives","BTCF0:USTF0",1762735962717,0.53205782,106370.0,106360.0,0.35339421]
["bitfinex-derivatives","BTCF0:USTF0",1762735962917,0.87977585,106370.0,106360.0,0.25935211]
["bitfinex-derivatives","BTCF0:USTF0",1762735963820,1.24057585,106370.0,106360.0,0.07772211]
["bitfinex-derivatives","BTCF0:USTF0",1762735964020,1.33460915,106370.0,106360.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735964319,1.24057585,106370.0,106360.0,0.0555714]
["bitfinex-derivatives","BTCF0:USTF0",1762735964521,0.53425585,106370.0,106360.0,0.35567421]
["bitfinex-derivatives","BTCF0:USTF0",1762735964718,0.51853585,106370.0,106360.0,0.35567421]
["bitfinex-derivatives","BTCF0:USTF0",1762735964910,0.87933585,106370.0,106360.0,0.35567421]
["bitfinex-derivatives","BTCF0:USTF0",1762735965116,0.87929585,106370.0,106360.0,0.26163211]
["bitfinex-derivatives","BTCF0:USTF0",1762735965415,0.51949585,106370.0,106360.0,0.26163211]
["bitfinex-derivatives","BTCF0:USTF0",1762735966122,0.88029585,106370.0,106360.0,0.26063211]
["bitfinex-derivatives","BTCF0:USTF0",1762735966323,0.88029585,106370.0,106360.0,0.07900211]
["bitfinex-derivatives","BTCF0:USTF0",1762735967119,0.87993585,106370.0,106360.0,0.16916211]
["bitfinex-derivatives","BTCF0:USTF0",1762735967829,0.87993585,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735968622,0.51913585,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735968828,0.46464101,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735969723,0.82544101,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735969920,0.46464101,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735970121,0.82544101,106370.0,106360.0,0.25734211]
["bitfinex-derivatives","BTCF0:USTF0",1762735971122,0.82544101,106370.0,106360.0,0.2329114]
["bitfinex-derivatives","BTCF0:USTF0",1762735973717,0.82544101,106370.0,106360.0,0.0545714]
["bitfinex-derivatives","BTCF0:USTF0",1762735974423,0.82544101,106370.0,106360.0,0.3237036]
["bitfinex-derivatives","BTCF0:USTF0",1762735974619,0.82544101,106370.0,106360.0,0.2296614]
["bitfinex-derivatives","BTCF0:USTF0",1762735975026,0.82544101,106370.0,106360.0,0.1414814]
["bitfinex-derivatives","BTCF0:USTF0",1762735976131,0.46464101,106370.0,106360.0,0.2355235]
["bitfinex-derivatives","BTCF0:USTF0",1762735976320,0.46464101,106370.0,106360.0,0.3237035]
["bitfinex-derivatives","BTCF0:USTF0",1762735976822,0.46464101,106370.0,106360.0,0.2296614]
["bitfinex-derivatives","BTCF0:USTF0",1762735977033,0.46464101,106370.0,106360.0,0.0545714]
["bitfinex-derivatives","BTCF0:USTF0",1762735977217,0.46464101,106370.0,106360.0,0.1376814]
["bitfinex-derivatives","BTCF0:USTF0",1762735977418,0.46464101,106370.0,106360.0,0.2174714]
["bitfinex-derivatives","BTCF0:USTF0",1762735979331,0.46464101,106370.0,106360.0,0.3115137]
["bitfinex-derivatives","BTCF0:USTF0",1762735979531,0.46464101,106370.0,106360.0,0.2174714]
["bitfinex-derivatives","BTCF0:USTF0",1762735979929,0.46464101,106370.0,106360.0,0.3115137]
["bitfinex-derivatives","BTCF0:USTF0",1762735980230,0.34787803,106370.0,106360.0,0.3115137]
["bitfinex-derivatives","BTCF0:USTF0",1762735980531,0.20967,106370.0,106360.0,0.6723137]
["bitfinex-derivatives","BTCF0:USTF0",1762735980729,0.0001414,106390.0,106380.0,0.3056246]
["bitfinex-derivatives","BTCF0:USTF0",1762735980937,0.05038676,106410.0,106380.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1762735981118,0.45936298,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762735981320,0.57832399,106400.0,106370.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1762735981534,0.11676298,106380.0,106370.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1762735981736,0.46160101,106380.0,106370.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1762735981932,0.46160101,106380.0,106370.0,0.19027657]
["bitfinex-derivatives","BTCF0:USTF0",1762735982136,0.82240101,106380.0,106370.0,0.19027657]
["bitfinex-derivatives","BTCF0:USTF0",1762735983338,0.70563803,106380.0,106370.0,0.28384656]
["bitfinex-derivatives","BTCF0:USTF0",1762735983635,0.34483803,106380.0,106370.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1762735983822,0.34483803,106380.0,106370.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1762735984022,0.34483803,106380.0,106370.0,0.6177335]
["bitfinex-derivatives","BTCF0:USTF0",1762735984227,0.34264,106380.0,106370.0,0.64436594]
["bitfinex-derivatives","BTCF0:USTF0",1762735984430,0.34364,106380.0,106370.0,0.64436594]
["bitfinex-derivatives","BTCF0:USTF0",1762735984636,0.34564,106380.0,106370.0,0.64436594]
["bitfinex-derivatives","BTCF0:USTF0",1762735984934,0.34464,106380.0,106370.0,0.64436594]
["bitfinex-derivatives","BTCF0:USTF0",1762735985121,0.34683803,106380.0,106370.0,0.64536594]
["bitfinex-derivatives","BTCF0:USTF0",1762735985326,0.12096101,106380.0,106370.0,0.55133885]
["bitfinex-derivatives","BTCF0:USTF0",1762735985527,0.00419803,106380.0,106370.0,0.55133885]
["bitfinex-derivatives","BTCF0:USTF0",1762735985727,0.00219803,106380.0,106370.0,0.64537235]
["bitfinex-derivatives","BTCF0:USTF0",1762735986028,0.00219803,106380.0,106370.0,0.55333885]
["bitfinex-derivatives","BTCF0:USTF0",1762735986234,0.11896101,106380.0,106370.0,0.55333885]
["bitfinex-derivatives","BTCF0:USTF0",1762735986539,1.4e-06,106390.0,106380.0,0.3056246]
["bitfinex-derivatives","BTCF0:USTF0",1762735986738,0.47756298,106410.0,106400.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735986940,0.82172101,106410.0,106400.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735988043,0.93848399,106410.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735988340,0.3608,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735988543,0.59652399,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735989841,0.59752399,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735990042,0.48076101,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735990433,0.48276101,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762735990738,0.82448101,106400.0,106390.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1762735991044,0.82448101,106400.0,106390.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1762735991242,0.34691803,106400.0,106390.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1762735991632,0.34691803,106400.0,106390.0,0.6178572]
["bitfinex-derivatives","BTCF0:USTF0",1762735991838,0.003,106400.0,106390.0,0.6178572]
["bitfinex-derivatives","BTCF0:USTF0",1762735992039,0.48235298,106430.0,106420.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735992342,0.46503101,106430.0,106420.0,0.3055893]
["bitfinex-derivatives","BTCF0:USTF0",1762735992534,0.82583101,106430.0,106420.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735992731,0.82583101,106430.0,106420.0,0.3055893]
["bitfinex-derivatives","BTCF0:USTF0",1762735993135,0.46503101,106430.0,106420.0,0.6663893]
["bitfinex-derivatives","BTCF0:USTF0",1762735993335,0.34826803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735993544,0.35326803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735993740,0.36026803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735993931,0.01898803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735994131,0.01898803,106430.0,106420.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1762735994336,0.01898803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735994541,0.01198803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735994742,0.01498803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735995339,0.01498803,106430.0,106420.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1762735995748,0.00998803,106430.0,106420.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1762735996038,0.01198803,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735996433,0.01198803,106430.0,106420.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1762735996638,0.00979,106430.0,106420.0,0.6653893]
["bitfinex-derivatives","BTCF0:USTF0",1762735996835,0.47756298,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735997041,0.82040101,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762735997243,0.82040101,106450.0,106440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762735997443,0.82040101,106450.0,106430.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1762735997645,0.47756298,106440.0,106430.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1762735997843,0.11896101,106440.0,106430.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1762735998648,0.00219803,106440.0,106430.0,0.2570219]
["bitfinex-derivatives","BTCF0:USTF0",1762735998848,0.11896101,106440.0,106430.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1762735999240,0.00219803,106440.0,106430.0,0.2570219]
["bitfinex-derivatives","BTCF0:USTF0",1762735999438,0.00419803,106440.0,106430.0,0.2570219]
["bitfinex-derivatives","BTCF0:USTF0",1762735999641,0.00419803,106440.0,106430.0,0.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1762735999849,0.002,106440.0,106430.0,0.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1762736000046,0.45740298,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762736000343,0.45960101,106450.0,106440.0,0.3055716]
["bitfinex-derivatives","BTCF0:USTF0",1762736000743,0.34283803,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762736000950,0.45960101,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762736001349,0.82040101,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762736001643,0.87094977,106450.0,106440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1762736001849,0.87094977,106450.0,106440.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1762736002446,0.82040101,106450.0,106440.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1762736002653,0.82040101,106450.0,106440.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1762736003747,0.70363803,106450.0,106440.0,0.3075716]
["bitfinex-derivatives","BTCF0:USTF0",1762736003942,0.34203803,106450.0,106440.0,0.3075716]
["bitfinex-derivatives","BTCF0:USTF0",1762736005740,0.34203803,106450.0,106440.0,0.6683716]
["bitfinex-derivatives","BTCF0:USTF0",1762736007250,0.0045,106460.0,106450.0,0.2516328]
["bitfinex-derivatives","BTCF0:USTF0",1762736007555,0.34459267,106460.0,106450.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736007948,0.34459267,106460.0,106450.0,0.25383233]
["bitfinex-derivatives","BTCF0:USTF0",1762736008245,0.00756023,106470.0,106460.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1762736008450,0.3476129,106470.0,106460.0,0.21029803]
["bitfinex-derivatives","BTCF0:USTF0",1762736008648,0.0082929,106470.0,106460.0,0.66505173]
["bitfinex-derivatives","BTCF0:USTF0",1762736008851,0.0082929,106470.0,106460.0,0.57109803]
["bitfinex-derivatives","BTCF0:USTF0",1762736009555,0.0112929,106470.0,106460.0,0.57109803]
["bitfinex-derivatives","BTCF0:USTF0",1762736010254,0.0112929,106470.0,106460.0,0.80589803]
["bitfinex-derivatives","BTCF0:USTF0",1762736010456,0.0112929,106470.0,106460.0,0.57109803]
["bitfinex-derivatives","BTCF0:USTF0",1762736011057,0.0112929,106470.0,106460.0,0.66505143]
["bitfinex-derivatives","BTCF0:USTF0",1762736011752,0.33932,106480.0,106470.0,0.2516146]
["bitfinex-derivatives","BTCF0:USTF0",1762736011948,0.34005267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736012149,0.45681565,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736012952,0.34405267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736013152,0.46081565,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736014067,0.34405267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736014358,0.34405267,106480.0,106470.0,0.25381263]
["bitfinex-derivatives","BTCF0:USTF0",1762736014659,0.34405267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736015256,0.34405267,106480.0,106470.0,0.25381263]
["bitfinex-derivatives","BTCF0:USTF0",1762736016261,0.34405267,106480.0,106470.0,0.61461263]
["bitfinex-derivatives","BTCF0:USTF0",1762736016459,0.00473267,106480.0,106470.0,0.08170803]
["bitfinex-derivatives","BTCF0:USTF0",1762736016756,0.12149565,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736017064,0.00473267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736017553,0.004,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736017758,0.00473267,106480.0,106470.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736017951,0.00473267,106480.0,106470.0,0.61461263]
["bitfinex-derivatives","BTCF0:USTF0",1762736018153,0.004,106480.0,106470.0,0.61461263]
["bitfinex-derivatives","BTCF0:USTF0",1762736018357,0.28932298,106520.0,106510.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1762736018563,0.69315565,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736018860,0.16806,106500.0,106490.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1762736019053,0.60220648,106500.0,106490.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736019650,0.96300648,106500.0,106490.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736019857,0.16806,106490.0,106480.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1762736020052,0.64635565,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736021156,0.36153267,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736021457,0.7,106500.0,106490.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1762736021458,0.98782298,106500.0,106490.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1762736021666,0.98855565,106500.0,106490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736021852,0.98855565,106500.0,106490.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736022050,0.98555565,106500.0,106490.0,0.15986803]
["bitfinex-derivatives","BTCF0:USTF0",1762736022861,0.98755565,106500.0,106490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736023859,0.98755565,106500.0,106490.0,0.08170803]
["bitfinex-derivatives","BTCF0:USTF0",1762736024470,1.64806,106490.0,106480.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1762736024659,2.00959267,106490.0,106480.0,0.30437523]
["bitfinex-derivatives","BTCF0:USTF0",1762736024860,2.00959267,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736025060,2.12635565,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736025762,2.12735565,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736025968,2.01059267,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736026152,2.12735565,106490.0,106480.0,0.21043943]
["bitfinex-derivatives","BTCF0:USTF0",1762736026469,2.12735565,106490.0,106460.0,0.5051784]
["bitfinex-derivatives","BTCF0:USTF0",1762736026470,0.16806,106470.0,106460.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1762736026765,0.62471565,106470.0,106460.0,0.21029803]
["bitfinex-derivatives","BTCF0:USTF0",1762736027065,0.62471565,106470.0,106460.0,0.30425143]
["bitfinex-derivatives","BTCF0:USTF0",1762736027268,0.50795267,106470.0,106460.0,0.30425143]
["bitfinex-derivatives","BTCF0:USTF0",1762736027566,0.62471565,106470.0,106460.0,0.30725143]
["bitfinex-derivatives","BTCF0:USTF0",1762736027764,0.62471565,106470.0,106460.0,0.23772874]
["bitfinex-derivatives","BTCF0:USTF0",1762736028066,0.62471565,106470.0,106460.0,0.33268224]
["bitfinex-derivatives","BTCF0:USTF0",1762736028570,0.42709267,106470.0,106460.0,0.33268224]
["bitfinex-derivatives","BTCF0:USTF0",1762736028755,0.33989267,106470.0,106460.0,0.69348224]
["bitfinex-derivatives","BTCF0:USTF0",1762736029865,0.00073267,106470.0,106460.0,0.69348224]
["bitfinex-derivatives","BTCF0:USTF0",1762736030062,0.3393014,106480.0,106470.0,0.2416846]
["bitfinex-derivatives","BTCF0:USTF0",1762736030264,0.30547675,106480.0,106470.0,0.60468263]
["bitfinex-derivatives","BTCF0:USTF0",1762736030660,0.07909,106500.0,106490.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1762736030855,0.41898267,106500.0,106490.0,0.24386493]
["bitfinex-derivatives","BTCF0:USTF0",1762736031060,0.33989267,106500.0,106490.0,0.60466493]
["bitfinex-derivatives","BTCF0:USTF0",1762736031669,0.33989267,106500.0,106490.0,0.6294557]
["bitfinex-derivatives","BTCF0:USTF0",1762736031969,0.34289267,106500.0,106490.0,0.6294557]
["bitfinex-derivatives","BTCF0:USTF0",1762736032670,0.6700786,106500.0,106490.0,0.5355288]
["bitfinex-derivatives","BTCF0:USTF0",1762736033170,0.6700786,106500.0,106490.0,0.65388641]
["bitfinex-derivatives","BTCF0:USTF0",1762736033171,0.5137286,106500.0,106490.0,0.65388641]
["bitfinex-derivatives","BTCF0:USTF0",1762736033367,0.34285267,106500.0,106490.0,0.6294557]
["bitfinex-derivatives","BTCF0:USTF0",1762736033568,0.33985267,106500.0,106490.0,0.6304557]
["bitfinex-derivatives","BTCF0:USTF0",1762736033957,0.33985267,106500.0,106490.0,0.5365288]
["bitfinex-derivatives","BTCF0:USTF0",1762736034162,0.49616267,106500.0,106490.0,0.5365288]
["bitfinex-derivatives","BTCF0:USTF0",1762736034364,0.49616267,106500.0,106490.0,0.6304558]
["bitfinex-derivatives","BTCF0:USTF0",1762736034872,0.49616267,106500.0,106490.0,0.5365288]
["bitfinex-derivatives","BTCF0:USTF0",1762736035357,0.85696267,106500.0,106490.0,0.1757288]
["bitfinex-derivatives","BTCF0:USTF0",1762736035558,0.00073267,106500.0,106490.0,0.1757288]
["bitfinex-derivatives","BTCF0:USTF0",1762736035769,0.3653,106520.0,106490.0,0.1757288]
["bitfinex-derivatives","BTCF0:USTF0",1762736035770,0.34358,106520.0,106510.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1762736036069,0.83887598,106520.0,106510.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1762736036273,0.83887598,106520.0,106510.0,0.24384733]
["bitfinex-derivatives","BTCF0:USTF0",1762736036476,0.47807598,106520.0,106510.0,0.51073803]
["bitfinex-derivatives","BTCF0:USTF0",1762736036770,0.46680319,106520.0,106510.0,0.60464733]
["bitfinex-derivatives","BTCF0:USTF0",1762736036971,0.16004267,106520.0,106510.0,0.60464733]
["bitfinex-derivatives","BTCF0:USTF0",1762736037273,0.00373267,106520.0,106510.0,0.51073803]
["bitfinex-derivatives","BTCF0:USTF0",1762736037479,0.34281267,106520.0,106510.0,0.51073803]
["bitfinex-derivatives","BTCF0:USTF0",1762736037661,0.00373267,106520.0,106510.0,0.60464733]
["bitfinex-derivatives","BTCF0:USTF0",1762736037972,0.49003,106520.0,106510.0,0.53770301]
["bitfinex-derivatives","BTCF0:USTF0",1762736038272,0.41424,106520.0,106510.0,0.53770301]
["bitfinex-derivatives","BTCF0:USTF0",1762736038575,0.33908,106520.0,106510.0,0.63161241]
["bitfinex-derivatives","BTCF0:USTF0",1762736038774,0.33908,106520.0,106510.0,0.53770301]
["bitfinex-derivatives","BTCF0:USTF0",1762736039971,0.41424,106520.0,106510.0,0.53770301]
["bitfinex-derivatives","BTCF0:USTF0",1762736040168,0.15095,106520.0,106510.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762736040374,0.48999,106520.0,106510.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762736040669,0.51175,106530.0,106520.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1762736040875,1.02166593,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736041684,0.66086593,106530.0,106520.0,0.29109863]
["bitfinex-derivatives","BTCF0:USTF0",1762736041985,0.66086593,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736042173,0.48999,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736042373,0.48999,106530.0,106520.0,0.29109873]
["bitfinex-derivatives","BTCF0:USTF0",1762736042581,0.49199,106530.0,106520.0,0.29109873]
["bitfinex-derivatives","BTCF0:USTF0",1762736042981,0.49199,106530.0,106520.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762736043173,0.4162,106530.0,106520.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762736043379,0.4162,106530.0,106520.0,0.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1762736043579,0.34104,106530.0,106520.0,0.65189883]
["bitfinex-derivatives","BTCF0:USTF0",1762736043981,0.31849657,106530.0,106520.0,0.65189883]
["bitfinex-derivatives","BTCF0:USTF0",1762736044187,0.28468142,106530.0,106520.0,0.65189883]
["bitfinex-derivatives","BTCF0:USTF0",1762736044385,0.28468142,106530.0,106520.0,0.55799803]
["bitfinex-derivatives","BTCF0:USTF0",1762736044591,0.43563142,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736044795,0.60650735,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736045493,0.15095,106510.0,106500.0,0.0755714]
["bitfinex-derivatives","BTCF0:USTF0",1762736045799,0.85071,106510.0,106500.0,0.19733943]
["bitfinex-derivatives","BTCF0:USTF0",1762736046292,0.85071,106510.0,106500.0,0.67661254]
["bitfinex-derivatives","BTCF0:USTF0",1762736046293,0.07516,106510.0,106500.0,0.67661254]
["bitfinex-derivatives","BTCF0:USTF0",1762736046490,0.53167593,106520.0,106510.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1762736046491,0.15095,106520.0,106510.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1762736046691,0.15095,106520.0,106510.0,0.24599753]
["bitfinex-derivatives","BTCF0:USTF0",1762736046894,0.51175,106530.0,106520.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1762736047092,0.48991,106530.0,106520.0,0.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1762736047398,0.48991,106530.0,106520.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736047594,0.17087593,106540.0,106530.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1762736047793,0.0875239,106550.0,106540.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1762736048098,0.1633139,106550.0,106540.0,0.29108113]
["bitfinex-derivatives","BTCF0:USTF0",1762736048299,0.33418983,106550.0,106540.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736048485,0.33418983,106550.0,106540.0,0.29108113]
["bitfinex-derivatives","BTCF0:USTF0",1762736048691,0.33418983,106550.0,106540.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736048890,0.33418983,106550.0,106540.0,0.29108113]
["bitfinex-derivatives","BTCF0:USTF0",1762736049398,0.33618983,106550.0,106540.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736049797,1.03590983,106550.0,106540.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736049990,0.15095,106540.0,106530.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736050185,0.15095,106540.0,106530.0,0.15222943]
["bitfinex-derivatives","BTCF0:USTF0",1762736050186,0.47793543,106540.0,106530.0,0.15222943]
["bitfinex-derivatives","BTCF0:USTF0",1762736052202,0.47993543,106540.0,106530.0,0.24612143]
["bitfinex-derivatives","BTCF0:USTF0",1762736052405,0.45739216,106540.0,106530.0,0.15222943]
["bitfinex-derivatives","BTCF0:USTF0",1762736052695,0.45739216,106540.0,106530.0,0.07776943]
["bitfinex-derivatives","BTCF0:USTF0",1762736052995,1.39627216,106540.0,106530.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736053196,0.08682,106510.0,106500.0,0.2889184]
["bitfinex-derivatives","BTCF0:USTF0",1762736053391,0.4257,106510.0,106500.0,0.29111643]
["bitfinex-derivatives","BTCF0:USTF0",1762736053596,0.33888,106510.0,106500.0,0.65191643]
["bitfinex-derivatives","BTCF0:USTF0",1762736054498,0.33888,106510.0,106500.0,0.65291643]
["bitfinex-derivatives","BTCF0:USTF0",1762736055087,0.33888,106510.0,106500.0,0.68148567]
["bitfinex-derivatives","BTCF0:USTF0",1762736055686,0.4257,106510.0,106500.0,0.56299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736055884,0.59657593,106510.0,106500.0,0.56299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736056090,0.59657593,106510.0,106500.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736056391,0.56275651,106510.0,106500.0,0.12773803]
["bitfinex-derivatives","BTCF0:USTF0",1762736056596,0.30506058,106510.0,106500.0,0.32071547]
["bitfinex-derivatives","BTCF0:USTF0",1762736056798,0.39188058,106510.0,106500.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736057297,0.92355651,106510.0,106500.0,0.03181477]
["bitfinex-derivatives","BTCF0:USTF0",1762736057800,0.92355651,106510.0,106500.0,0.07692477]
["bitfinex-derivatives","BTCF0:USTF0",1762736057996,0.92355651,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762736058196,0.08682,106500.0,106480.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1762736058404,0.93064731,106510.0,106480.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1762736058405,0.95705593,106490.0,106480.0,0.00231987]
["bitfinex-derivatives","BTCF0:USTF0",1762736058700,0.95705593,106490.0,106480.0,0.02695254]
["bitfinex-derivatives","BTCF0:USTF0",1762736059100,1.31785593,106490.0,106480.0,0.02695254]
["bitfinex-derivatives","BTCF0:USTF0",1762736059801,1.31785593,106490.0,106480.0,0.02795254]
["bitfinex-derivatives","BTCF0:USTF0",1762736060504,1.31789593,106490.0,106480.0,0.02795254]
["bitfinex-derivatives","BTCF0:USTF0",1762736060689,1.31789593,106490.0,106480.0,0.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1762736061597,0.10852,106480.0,106470.0,0.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1762736061902,0.46932,106480.0,106470.0,0.00219943]
["bitfinex-derivatives","BTCF0:USTF0",1762736062099,0.46932,106480.0,106470.0,0.02687806]
["bitfinex-derivatives","BTCF0:USTF0",1762736062298,0.4411,106480.0,106470.0,0.12082296]
["bitfinex-derivatives","BTCF0:USTF0",1762736062502,0.7461494,106480.0,106470.0,0.12081668]
["bitfinex-derivatives","BTCF0:USTF0",1762736062695,0.7461494,106480.0,106470.0,0.12481668]
["bitfinex-derivatives","BTCF0:USTF0",1762736062896,0.3853494,106480.0,106470.0,0.27670668]
["bitfinex-derivatives","BTCF0:USTF0",1762736063100,0.3853494,106480.0,106470.0,0.63750668]
["bitfinex-derivatives","BTCF0:USTF0",1762736063897,0.53167593,106490.0,106480.0,0.1693661]
["bitfinex-derivatives","BTCF0:USTF0",1762736064104,0.52137593,106490.0,106480.0,0.22187038]
["bitfinex-derivatives","BTCF0:USTF0",1762736064301,0.52137593,106490.0,106480.0,0.19719803]
["bitfinex-derivatives","BTCF0:USTF0",1762736065205,0.52137593,106490.0,106480.0,0.19819803]
["bitfinex-derivatives","BTCF0:USTF0",1762736065405,0.88217593,106490.0,106480.0,0.19819803]
["bitfinex-derivatives","BTCF0:USTF0",1762736065607,0.7113,106490.0,106480.0,0.19819803]
["bitfinex-derivatives","BTCF0:USTF0",1762736065805,0.7113,106490.0,106480.0,0.19919803]
["bitfinex-derivatives","BTCF0:USTF0",1762736066005,0.71139781,106490.0,106480.0,0.19919803]
["bitfinex-derivatives","BTCF0:USTF0",1762736066302,0.71139781,106490.0,106480.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762736066497,0.71139781,106490.0,106480.0,0.02666537]
["bitfinex-derivatives","BTCF0:USTF0",1762736067101,0.71139781,106490.0,106480.0,0.0288634]
["bitfinex-derivatives","BTCF0:USTF0",1762736067702,0.71139781,106490.0,106480.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1762736068102,0.71139781,106490.0,106480.0,0.18752803]
["bitfinex-derivatives","BTCF0:USTF0",1762736068303,0.71139781,106490.0,106480.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762736068500,0.88227374,106490.0,106480.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762736068704,0.71139781,106490.0,106480.0,0.18752803]
["bitfinex-derivatives","BTCF0:USTF0",1762736068898,0.54339374,106490.0,106480.0,0.30612841]
["bitfinex-derivatives","BTCF0:USTF0",1762736069204,0.52147374,106490.0,106480.0,0.30612841]
["bitfinex-derivatives","BTCF0:USTF0",1762736069500,9.781e-05,106490.0,106480.0,0.66692841]
["bitfinex-derivatives","BTCF0:USTF0",1762736069804,0.3390214,106500.0,106490.0,0.2374172]
["bitfinex-derivatives","BTCF0:USTF0",1762736070006,0.3390214,106500.0,106490.0,0.60041523]
["bitfinex-derivatives","BTCF0:USTF0",1762736070505,0.3390214,106500.0,106490.0,0.625075]
["bitfinex-derivatives","BTCF0:USTF0",1762736071809,0.3390214,106500.0,106490.0,0.50648803]
["bitfinex-derivatives","BTCF0:USTF0",1762736072101,0.3390214,106500.0,106490.0,0.60041513]
["bitfinex-derivatives","BTCF0:USTF0",1762736072302,0.0001414,106500.0,106490.0,0.83517513]
["bitfinex-derivatives","BTCF0:USTF0",1762736072506,0.17087593,106520.0,106510.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1762736072693,0.50971593,106520.0,106510.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1762736072892,0.87051593,106520.0,106510.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1762736074305,0.69964,106520.0,106510.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1762736074702,0.33884,106520.0,106510.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1762736075602,0.33884,106520.0,106510.0,0.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1762736075908,0.33884,106520.0,106510.0,0.60039763]
["bitfinex-derivatives","BTCF0:USTF0",1762736076398,0.33884,106520.0,106510.0,0.50648803]
["bitfinex-derivatives","BTCF0:USTF0",1762736076597,0.33884,106520.0,106510.0,0.60039763]
["bitfinex-derivatives","BTCF0:USTF0",1762736077107,0.17101733,106530.0,106520.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1762736077316,0.17101733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736077905,0.87057733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736078497,0.53381733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736078696,0.87257733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736079099,0.53381733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736079296,0.87257733,106530.0,106520.0,0.18552803]
["bitfinex-derivatives","BTCF0:USTF0",1762736080200,0.87257733,106530.0,106500.0,0.6381893]
["bitfinex-derivatives","BTCF0:USTF0",1762736080401,0.3608,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736081102,0.53167593,106520.0,106510.0,0.02684287]
["bitfinex-derivatives","BTCF0:USTF0",1762736081305,0.53167593,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736081503,0.53167593,106520.0,106500.0,0.1338993]
["bitfinex-derivatives","BTCF0:USTF0",1762736081711,0.69952,106510.0,106500.0,0.16074617]
["bitfinex-derivatives","BTCF0:USTF0",1762736081907,0.69952,106510.0,106500.0,0.30423617]
["bitfinex-derivatives","BTCF0:USTF0",1762736082800,0.69952,106510.0,106500.0,0.30523617]
["bitfinex-derivatives","BTCF0:USTF0",1762736083001,0.33872,106510.0,106500.0,0.30523617]
["bitfinex-derivatives","BTCF0:USTF0",1762736083200,0.17087593,106520.0,106510.0,0.2373996]
["bitfinex-derivatives","BTCF0:USTF0",1762736083406,0.50959593,106520.0,106510.0,0.23959763]
["bitfinex-derivatives","BTCF0:USTF0",1762736083596,0.87039593,106520.0,106510.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1762736083801,0.87039593,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736085306,0.87039593,106520.0,106500.0,0.0399814]
["bitfinex-derivatives","BTCF0:USTF0",1762736085307,1.48,106510.0,106500.0,0.0399814]
["bitfinex-derivatives","BTCF0:USTF0",1762736085502,1.8408,106510.0,106500.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736086909,1.8408,106510.0,106500.0,0.00433943]
["bitfinex-derivatives","BTCF0:USTF0",1762736087103,1.8408,106510.0,106500.0,0.21232696]
["bitfinex-derivatives","BTCF0:USTF0",1762736087512,1.8408,106510.0,106500.0,0.21332696]
["bitfinex-derivatives","BTCF0:USTF0",1762736088121,1.8408,106510.0,106500.0,0.06983696]
["bitfinex-derivatives","BTCF0:USTF0",1762736088610,2.01167593,106510.0,106500.0,0.06983696]
["bitfinex-derivatives","BTCF0:USTF0",1762736088810,2.01167593,106510.0,106500.0,0.02999696]
["bitfinex-derivatives","BTCF0:USTF0",1762736089009,2.61167593,106510.0,106470.0,0.02438042]
["bitfinex-derivatives","BTCF0:USTF0",1762736089312,2.61167593,106510.0,106470.0,0.25078325]
["bitfinex-derivatives","BTCF0:USTF0",1762736089313,0.17087593,106480.0,106470.0,0.25078325]
["bitfinex-derivatives","BTCF0:USTF0",1762736089614,0.53167593,106490.0,106480.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1762736089818,0.87031593,106490.0,106480.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1762736090112,1.23111593,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736090410,1.23111593,106490.0,106470.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736090614,0.3608,106480.0,106470.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736090913,0.4773245,106480.0,106470.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736091408,0.4773245,106480.0,106470.0,0.13259943]
["bitfinex-derivatives","BTCF0:USTF0",1762736091613,0.69944,106480.0,106470.0,0.22754423]
["bitfinex-derivatives","BTCF0:USTF0",1762736091812,0.69944,106480.0,106470.0,0.13359943]
["bitfinex-derivatives","BTCF0:USTF0",1762736092012,0.8159645,106480.0,106470.0,0.13359943]
["bitfinex-derivatives","BTCF0:USTF0",1762736092207,0.8159645,106480.0,106470.0,0.13259943]
["bitfinex-derivatives","BTCF0:USTF0",1762736092412,0.69944,106480.0,106470.0,0.13459943]
["bitfinex-derivatives","BTCF0:USTF0",1762736092615,0.69944,106480.0,106470.0,0.15897985]
["bitfinex-derivatives","BTCF0:USTF0",1762736092814,0.69944,106480.0,106470.0,0.16197985]
["bitfinex-derivatives","BTCF0:USTF0",1762736093015,0.69944,106480.0,106470.0,0.25592475]
["bitfinex-derivatives","BTCF0:USTF0",1762736093316,0.8159645,106480.0,106470.0,0.07194943]
["bitfinex-derivatives","BTCF0:USTF0",1762736094610,0.8159645,106480.0,106470.0,0.00733943]
["bitfinex-derivatives","BTCF0:USTF0",1762736096110,0.69944,106480.0,106470.0,0.00733943]
["bitfinex-derivatives","BTCF0:USTF0",1762736096414,0.8159645,106480.0,106470.0,0.00733943]
["bitfinex-derivatives","BTCF0:USTF0",1762736096708,0.8159645,106480.0,106470.0,0.22712393]
["bitfinex-derivatives","BTCF0:USTF0",1762736096911,0.8159645,106480.0,106470.0,0.13317943]
["bitfinex-derivatives","BTCF0:USTF0",1762736098120,0.69944,106480.0,106470.0,0.13317943]
["bitfinex-derivatives","BTCF0:USTF0",1762736098421,0.8159645,106480.0,106470.0,0.13317943]
["bitfinex-derivatives","BTCF0:USTF0",1762736098717,0.8159645,106480.0,106470.0,0.22712383]
["bitfinex-derivatives","BTCF0:USTF0",1762736098917,0.8159645,106480.0,106470.0,0.13317943]
["bitfinex-derivatives","BTCF0:USTF0",1762736099312,0.8159645,106480.0,106470.0,0.00733943]
["bitfinex-derivatives","BTCF0:USTF0",1762736100518,0.8159645,106480.0,106470.0,0.22492393]
["bitfinex-derivatives","BTCF0:USTF0",1762736100824,0.3608,106480.0,106470.0,0.22492393]
["bitfinex-derivatives","BTCF0:USTF0",1762736101015,0.4774659,106500.0,106490.0,0.1563369]
["bitfinex-derivatives","BTCF0:USTF0",1762736101317,0.4774659,106500.0,106490.0,0.12583803]
["bitfinex-derivatives","BTCF0:USTF0",1762736101318,0.8161059,106500.0,106490.0,0.12583803]
["bitfinex-derivatives","BTCF0:USTF0",1762736102123,0.8161059,106500.0,106490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736102315,0.8161059,106500.0,106480.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762736102615,0.4773245,106490.0,106480.0,0.04184803]
["bitfinex-derivatives","BTCF0:USTF0",1762736103910,0.4773245,106490.0,106480.0,0.13578373]
["bitfinex-derivatives","BTCF0:USTF0",1762736104110,0.4773245,106490.0,106480.0,0.04184803]
["bitfinex-derivatives","BTCF0:USTF0",1762736104312,0.4773245,106490.0,106480.0,0.16548803]
["bitfinex-derivatives","BTCF0:USTF0",1762736104713,0.4773245,106490.0,106480.0,0.04184803]
["bitfinex-derivatives","BTCF0:USTF0",1762736104911,0.4773245,106490.0,106470.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736105115,0.8159245,106480.0,106470.0,0.02684572]
["bitfinex-derivatives","BTCF0:USTF0",1762736105422,0.8159245,106480.0,106470.0,0.15048638]
["bitfinex-derivatives","BTCF0:USTF0",1762736105720,0.8159245,106480.0,106470.0,0.02684638]
["bitfinex-derivatives","BTCF0:USTF0",1762736106020,0.8159245,106480.0,106470.0,0.02784638]
["bitfinex-derivatives","BTCF0:USTF0",1762736106419,0.8159245,106480.0,106470.0,0.00533943]
["bitfinex-derivatives","BTCF0:USTF0",1762736106820,0.8159245,106480.0,106470.0,0.22492393]
["bitfinex-derivatives","BTCF0:USTF0",1762736107120,0.6994,106480.0,106470.0,0.24944232]
["bitfinex-derivatives","BTCF0:USTF0",1762736107319,0.4773245,106490.0,106480.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1762736107618,0.8158845,106490.0,106480.0,0.16548803]
["bitfinex-derivatives","BTCF0:USTF0",1762736107918,0.8158845,106490.0,106480.0,0.06637265]
["bitfinex-derivatives","BTCF0:USTF0",1762736108119,0.8158845,106490.0,106480.0,0.19001265]
["bitfinex-derivatives","BTCF0:USTF0",1762736108622,0.8158845,106490.0,106480.0,0.19101265]
["bitfinex-derivatives","BTCF0:USTF0",1762736109018,0.8158845,106490.0,106480.0,0.28494835]
["bitfinex-derivatives","BTCF0:USTF0",1762736109217,0.69936,106490.0,106480.0,0.28494835]
["bitfinex-derivatives","BTCF0:USTF0",1762736109414,0.8158845,106490.0,106480.0,0.19101265]
["bitfinex-derivatives","BTCF0:USTF0",1762736109917,0.8158845,106490.0,106480.0,0.06737265]
["bitfinex-derivatives","BTCF0:USTF0",1762736110118,0.8158845,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736110324,0.8158845,106490.0,106480.0,0.04284803]
["bitfinex-derivatives","BTCF0:USTF0",1762736110512,0.4773245,106490.0,106480.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1762736110718,0.8158845,106490.0,106480.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1762736111319,0.8158845,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736111520,1.0263359,106490.0,106480.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736111721,1.6263359,106490.0,106470.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736112023,0.593849,106480.0,106460.0,0.00469638]
["bitfinex-derivatives","BTCF0:USTF0",1762736112209,0.8158445,106470.0,106460.0,0.00469638]
["bitfinex-derivatives","BTCF0:USTF0",1762736113514,0.8158445,106470.0,106460.0,0.04654441]
["bitfinex-derivatives","BTCF0:USTF0",1762736113716,0.8158445,106470.0,106460.0,0.04954441]
["bitfinex-derivatives","BTCF0:USTF0",1762736114615,0.8158445,106470.0,106460.0,0.05454441]
["bitfinex-derivatives","BTCF0:USTF0",1762736115525,0.8158445,106470.0,106460.0,0.01269638]
["bitfinex-derivatives","BTCF0:USTF0",1762736116825,1.6263196,106470.0,106450.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736117119,0.4773245,106460.0,106440.0,0.02448664]
["bitfinex-derivatives","BTCF0:USTF0",1762736117326,0.8158445,106450.0,106440.0,0.02448664]
["bitfinex-derivatives","BTCF0:USTF0",1762736117718,0.8158445,106450.0,106440.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1762736117924,0.8158445,106450.0,106440.0,0.02448664]
["bitfinex-derivatives","BTCF0:USTF0",1762736118318,0.4773245,106450.0,106440.0,0.29209367]
["bitfinex-derivatives","BTCF0:USTF0",1762736118518,0.8158445,106450.0,106440.0,0.29209367]
["bitfinex-derivatives","BTCF0:USTF0",1762736118722,0.8158445,106450.0,106440.0,0.29309367]
["bitfinex-derivatives","BTCF0:USTF0",1762736119322,0.8158445,106450.0,106440.0,0.19912267]
["bitfinex-derivatives","BTCF0:USTF0",1762736119723,0.8158445,106450.0,106440.0,0.06744766]
["bitfinex-derivatives","BTCF0:USTF0",1762736119927,0.8158445,106450.0,106440.0,0.12985766]
["bitfinex-derivatives","BTCF0:USTF0",1762736120428,0.8158445,106450.0,106440.0,0.06744766]
["bitfinex-derivatives","BTCF0:USTF0",1762736120629,0.8158445,106450.0,106440.0,0.02779766]
["bitfinex-derivatives","BTCF0:USTF0",1762736120830,0.8158445,106450.0,106440.0,0.02559963]
["bitfinex-derivatives","BTCF0:USTF0",1762736121134,1.0263312,106450.0,106430.0,0.03736752]
["bitfinex-derivatives","BTCF0:USTF0",1762736121430,0.4773245,106440.0,106430.0,0.00703713]
["bitfinex-derivatives","BTCF0:USTF0",1762736121629,0.8158445,106440.0,106430.0,0.00703713]
["bitfinex-derivatives","BTCF0:USTF0",1762736121830,0.932369,106440.0,106430.0,0.0048391]
["bitfinex-derivatives","BTCF0:USTF0",1762736122327,0.8158445,106440.0,106430.0,0.00703713]
["bitfinex-derivatives","BTCF0:USTF0",1762736122527,0.932369,106440.0,106430.0,0.00703713]
["bitfinex-derivatives","BTCF0:USTF0",1762736122835,0.932369,106440.0,106430.0,0.0058391]
["bitfinex-derivatives","BTCF0:USTF0",1762736123032,0.93247722,106440.0,106430.0,0.0058391]
["bitfinex-derivatives","BTCF0:USTF0",1762736123327,1.02644822,106440.0,106430.0,0.0058391]
["bitfinex-derivatives","BTCF0:USTF0",1762736123519,0.93247722,106440.0,106410.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1762736123719,0.8381245,106420.0,106410.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1762736123922,1.1766445,106420.0,106410.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1762736124627,1.1766445,106420.0,106410.0,0.03484214]
["bitfinex-derivatives","BTCF0:USTF0",1762736125020,1.1766445,106420.0,106410.0,0.03264411]
["bitfinex-derivatives","BTCF0:USTF0",1762736125524,1.1766445,106420.0,106400.0,0.09323731]
["bitfinex-derivatives","BTCF0:USTF0",1762736125729,0.4773245,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736126029,0.8158445,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736126228,0.81593378,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736126630,0.47741378,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736126832,0.81693378,106410.0,106400.0,0.21431534]
["bitfinex-derivatives","BTCF0:USTF0",1762736127033,0.81693378,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736127227,0.47841378,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736127427,0.81693378,106410.0,106400.0,0.09543534]
["bitfinex-derivatives","BTCF0:USTF0",1762736128335,0.81693378,106410.0,106400.0,0.00479467]
["bitfinex-derivatives","BTCF0:USTF0",1762736128728,1.34329378,106410.0,106400.0,0.0423227]
["bitfinex-derivatives","BTCF0:USTF0",1762736129128,0.81693378,106410.0,106400.0,0.1089627]
["bitfinex-derivatives","BTCF0:USTF0",1762736130434,0.70044928,106410.0,106400.0,0.1654327]
["bitfinex-derivatives","BTCF0:USTF0",1762736130733,0.81697378,106410.0,106400.0,0.1654327]
["bitfinex-derivatives","BTCF0:USTF0",1762736131337,0.47841378,106410.0,106400.0,0.1654327]
["bitfinex-derivatives","BTCF0:USTF0",1762736131534,0.81697378,106410.0,106400.0,0.21422534]
["bitfinex-derivatives","BTCF0:USTF0",1762736131838,0.00108928,106410.0,106400.0,0.90823174]
["bitfinex-derivatives","BTCF0:USTF0",1762736132028,0.33960928,106410.0,106400.0,0.90823174]
["bitfinex-derivatives","BTCF0:USTF0",1762736132223,0.00108928,106410.0,106400.0,1.26903174]
["bitfinex-derivatives","BTCF0:USTF0",1762736132429,0.33960928,106410.0,106400.0,1.2202391]
["bitfinex-derivatives","BTCF0:USTF0",1762736132936,0.33960928,106410.0,106400.0,1.1262327]
["bitfinex-derivatives","BTCF0:USTF0",1762736133337,0.33960928,106410.0,106400.0,1.2202391]
["bitfinex-derivatives","BTCF0:USTF0",1762736133530,0.00108928,106410.0,106400.0,1.2863492]
["bitfinex-derivatives","BTCF0:USTF0",1762736133729,0.0001414,106430.0,106420.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762736133930,0.3386614,106430.0,106420.0,0.66429126]
["bitfinex-derivatives","BTCF0:USTF0",1762736134331,0.0001414,106430.0,106420.0,0.66429126]
["bitfinex-derivatives","BTCF0:USTF0",1762736134535,0.4773245,106450.0,106440.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762736134736,0.8158445,106450.0,106440.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1762736134935,0.8159013,106450.0,106440.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1762736135330,0.4551013,106450.0,106440.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1762736135834,0.8179013,106450.0,106440.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1762736136238,0.8189013,106450.0,106440.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1762736136943,0.8189013,106450.0,106440.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762736137129,0.8169013,106450.0,106440.0,0.10416803]
["bitfinex-derivatives","BTCF0:USTF0",1762736138241,0.4783813,106450.0,106440.0,0.10416803]
["bitfinex-derivatives","BTCF0:USTF0",1762736138640,0.8168213,106450.0,106440.0,0.10416803]
["bitfinex-derivatives","BTCF0:USTF0",1762736138940,0.4783813,106450.0,106440.0,0.10416803]
["bitfinex-derivatives","BTCF0:USTF0",1762736139144,0.8168213,106450.0,106440.0,0.10416803]
["bitfinex-derivatives","BTCF0:USTF0",1762736140432,0.8168213,106450.0,106440.0,1.21540903]
["bitfinex-derivatives","BTCF0:USTF0",1762736140433,0.0008586,106450.0,106440.0,1.21540903]
["bitfinex-derivatives","BTCF0:USTF0",1762736140642,0.3392586,106450.0,106440.0,1.21540903]
["bitfinex-derivatives","BTCF0:USTF0",1762736141645,0.3384,106450.0,106440.0,1.26427356]
["bitfinex-derivatives","BTCF0:USTF0",1762736141841,0.3384,106450.0,106440.0,0.61640903]
["bitfinex-derivatives","BTCF0:USTF0",1762736142235,0.3384,106450.0,106440.0,0.61540903]
["bitfinex-derivatives","BTCF0:USTF0",1762736142441,0.3384,106450.0,106440.0,0.61640903]
["bitfinex-derivatives","BTCF0:USTF0",1762736142842,0.3384,106450.0,106440.0,1.5259827]
["bitfinex-derivatives","BTCF0:USTF0",1762736143042,0.3384,106450.0,106440.0,1.2931027]
["bitfinex-derivatives","BTCF0:USTF0",1762736143250,0.3384,106450.0,106440.0,0.61840903]
["bitfinex-derivatives","BTCF0:USTF0",1762736143837,0.3384,106450.0,106440.0,0.62040903]
["bitfinex-derivatives","BTCF0:USTF0",1762736144049,0.3384,106450.0,106440.0,0.62140903]
["bitfinex-derivatives","BTCF0:USTF0",1762736144244,0.932249,106450.0,106440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762736144452,0.8157245,106450.0,106440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762736144750,0.8157245,106450.0,106440.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1762736145143,0.8157245,106450.0,106440.0,0.04352803]
["bitfinex-derivatives","BTCF0:USTF0",1762736145548,0.8167245,106450.0,106440.0,0.04152803]
["bitfinex-derivatives","BTCF0:USTF0",1762736145852,0.4783245,106450.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736146056,0.88812,106450.0,106440.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1762736146255,1.58724,106450.0,106440.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1762736146852,0.0024,106440.0,106400.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1762736147052,0.4773245,106410.0,106400.0,0.04222706]
["bitfinex-derivatives","BTCF0:USTF0",1762736147252,0.8156045,106410.0,106400.0,0.04222706]
["bitfinex-derivatives","BTCF0:USTF0",1762736147451,0.8156045,106410.0,106400.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1762736147653,0.8156045,106410.0,106400.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1762736147853,0.8156045,106410.0,106400.0,0.00689706]
["bitfinex-derivatives","BTCF0:USTF0",1762736148354,0.8176045,106410.0,106400.0,0.03846706]
["bitfinex-derivatives","BTCF0:USTF0",1762736148560,0.8176045,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736148756,0.8166045,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736148958,0.8166045,106410.0,106400.0,0.00689706]
["bitfinex-derivatives","BTCF0:USTF0",1762736149155,0.8166045,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736149556,0.3618,106410.0,106400.0,0.24526336]
["bitfinex-derivatives","BTCF0:USTF0",1762736149765,0.8166045,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736149953,0.8186045,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736150457,0.8186045,106410.0,106400.0,0.09349706]
["bitfinex-derivatives","BTCF0:USTF0",1762736150665,0.8186045,106410.0,106400.0,0.03846706]
["bitfinex-derivatives","BTCF0:USTF0",1762736150850,0.87322997,106410.0,106400.0,0.03846706]
["bitfinex-derivatives","BTCF0:USTF0",1762736151057,0.87322997,106410.0,106400.0,0.15125706]
["bitfinex-derivatives","BTCF0:USTF0",1762736152164,0.96722747,106410.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736152467,0.3608,106400.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736152759,0.3608,106400.0,106390.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1762736153067,0.3608,106400.0,106390.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1762736154454,0.70108,106400.0,106390.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1762736154959,0.51142997,106400.0,106390.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1762736155161,0.87222997,106400.0,106390.0,0.11615373]
["bitfinex-derivatives","BTCF0:USTF0",1762736155561,0.87222997,106400.0,106390.0,0.00336373]
["bitfinex-derivatives","BTCF0:USTF0",1762736155959,0.87522997,106400.0,106390.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1762736156663,0.87522997,106400.0,106390.0,1.16996893]
["bitfinex-derivatives","BTCF0:USTF0",1762736156664,0.003,106400.0,106390.0,1.16996893]
["bitfinex-derivatives","BTCF0:USTF0",1762736156964,0.53209137,106420.0,106410.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1762736156965,0.3609414,106420.0,106410.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1762736157153,0.3608,106440.0,106430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1762736157359,0.17114997,106450.0,106440.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1762736157360,0.53194997,106450.0,106440.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1762736157559,0.87022997,106450.0,106440.0,0.08765803]
["bitfinex-derivatives","BTCF0:USTF0",1762736157760,0.87022997,106450.0,106440.0,0.13938803]
["bitfinex-derivatives","BTCF0:USTF0",1762736157960,0.33828,106450.0,106440.0,0.13938803]
["bitfinex-derivatives","BTCF0:USTF0",1762736158269,0.87022997,106450.0,106440.0,0.03390803]
["bitfinex-derivatives","BTCF0:USTF0",1762736158470,0.51142997,106450.0,106440.0,0.08765803]
["bitfinex-derivatives","BTCF0:USTF0",1762736158768,1.5683915,106450.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736158955,0.3608,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736159159,0.36299803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736159669,0.45696903,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736160162,0.45896903,106440.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736160361,0.53194997,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736160557,0.872428,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736162869,0.511628,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736163362,0.34047803,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736163562,0.511628,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736163775,0.872428,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736164071,0.9664255,106410.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736164263,0.3608,106400.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736164459,0.534148,106400.0,106390.0,0.1056457]
["bitfinex-derivatives","BTCF0:USTF0",1762736165665,0.534148,106400.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736166961,0.534148,106400.0,106390.0,0.0539157]
["bitfinex-derivatives","BTCF0:USTF0",1762736167372,0.534148,106400.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736168071,0.6281544,106400.0,106390.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1762736168670,0.534148,106400.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736168870,0.53194997,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736169063,0.534148,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736169661,0.89501806,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736170066,0.34054809,106380.0,106370.0,0.56501325]
["bitfinex-derivatives","BTCF0:USTF0",1762736170462,0.34054809,106380.0,106370.0,0.20421325]
["bitfinex-derivatives","BTCF0:USTF0",1762736170669,0.34054809,106380.0,106370.0,0.11018035]
["bitfinex-derivatives","BTCF0:USTF0",1762736170862,0.34054809,106380.0,106370.0,0.56501325]
["bitfinex-derivatives","BTCF0:USTF0",1762736171069,0.34054809,106380.0,106370.0,1.16501325]
["bitfinex-derivatives","BTCF0:USTF0",1762736171770,0.34054809,106380.0,106370.0,0.11018035]
["bitfinex-derivatives","BTCF0:USTF0",1762736172481,0.34054809,106380.0,106370.0,0.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1762736172672,0.00226809,106380.0,106370.0,0.11018035]
["bitfinex-derivatives","BTCF0:USTF0",1762736172974,0.34054809,106380.0,106370.0,0.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1762736173278,0.34054809,106380.0,106370.0,0.56501315]
["bitfinex-derivatives","BTCF0:USTF0",1762736173973,0.34054809,106380.0,106370.0,0.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1762736174480,0.34054809,106380.0,106370.0,0.56501315]
["bitfinex-derivatives","BTCF0:USTF0",1762736174874,0.34054809,106380.0,106370.0,0.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1762736175172,0.00226809,106380.0,106370.0,0.56501315]
["bitfinex-derivatives","BTCF0:USTF0",1762736175377,0.34054809,106380.0,106370.0,0.56501315]
["bitfinex-derivatives","BTCF0:USTF0",1762736176773,0.0001414,106390.0,106380.0,0.231214]
["bitfinex-derivatives","BTCF0:USTF0",1762736176974,0.53194997,106420.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736177173,0.70127803,106410.0,106400.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1762736178382,0.70127803,106410.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736178680,0.53194997,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736178880,0.534148,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736179474,0.173348,106400.0,106390.0,0.1056214]
["bitfinex-derivatives","BTCF0:USTF0",1762736179676,0.173348,106400.0,106390.0,0.0538914]
["bitfinex-derivatives","BTCF0:USTF0",1762736180176,0.511588,106400.0,106390.0,0.4664214]
["bitfinex-derivatives","BTCF0:USTF0",1762736180373,0.173348,106400.0,106390.0,0.4664214]
["bitfinex-derivatives","BTCF0:USTF0",1762736180681,0.511588,106400.0,106390.0,0.4664214]
["bitfinex-derivatives","BTCF0:USTF0",1762736181476,0.511588,106400.0,106390.0,0.1056214]
["bitfinex-derivatives","BTCF0:USTF0",1762736181676,0.511588,106400.0,106390.0,0.4664214]
["bitfinex-derivatives","BTCF0:USTF0",1762736182085,0.511588,106400.0,106390.0,0.1056214]
["bitfinex-derivatives","BTCF0:USTF0",1762736182275,0.173348,106400.0,106390.0,0.5604366]
["bitfinex-derivatives","BTCF0:USTF0",1762736182584,0.511588,106400.0,106390.0,0.5604366]
["bitfinex-derivatives","BTCF0:USTF0",1762736182772,0.00219803,106400.0,106390.0,0.5604366]
["bitfinex-derivatives","BTCF0:USTF0",1762736183080,0.0001414,106420.0,106410.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1762736183384,0.8725294,106420.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736183677,0.3608,106410.0,106400.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1762736183882,0.36299803,106410.0,106400.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1762736184272,0.00219803,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736184681,0.36299803,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736184982,0.00219803,106410.0,106400.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1762736185377,0.36299803,106410.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736185678,0.87014997,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736185882,0.872348,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736186083,1.5663543,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736186282,1.5663543,106400.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736186482,0.53194997,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736186786,0.872348,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736188585,0.872348,106380.0,106350.0,0.41584249]
["bitfinex-derivatives","BTCF0:USTF0",1762736188790,0.3608,106370.0,106360.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762736188985,0.36299803,106370.0,106360.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762736189988,0.36299803,106370.0,106360.0,0.2276217]
["bitfinex-derivatives","BTCF0:USTF0",1762736190982,0.34039803,106370.0,106360.0,0.5884217]
["bitfinex-derivatives","BTCF0:USTF0",1762736191388,0.00219803,106370.0,106360.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736191579,0.34039803,106370.0,106360.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736191975,0.34039803,106370.0,106360.0,0.5884217]
["bitfinex-derivatives","BTCF0:USTF0",1762736192478,0.34039803,106370.0,106360.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1762736195375,0.34039803,106370.0,106360.0,0.5884218]
["bitfinex-derivatives","BTCF0:USTF0",1762736195376,0.00219803,106370.0,106360.0,0.5884218]
["bitfinex-derivatives","BTCF0:USTF0",1762736195776,0.34039803,106370.0,106360.0,0.5884218]
["bitfinex-derivatives","BTCF0:USTF0",1762736196381,0.34039803,106370.0,106360.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1762736198085,0.70119803,106370.0,106360.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736198488,0.70119803,106370.0,106360.0,0.15816304]
["bitfinex-derivatives","BTCF0:USTF0",1762736199086,0.34039803,106370.0,106360.0,0.15816304]
["bitfinex-derivatives","BTCF0:USTF0",1762736199292,0.511548,106370.0,106360.0,0.15816304]
["bitfinex-derivatives","BTCF0:USTF0",1762736199491,0.872348,106370.0,106360.0,0.15816304]
["bitfinex-derivatives","BTCF0:USTF0",1762736199693,0.872348,106370.0,106360.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736199893,0.511548,106370.0,106360.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736200089,0.511548,106370.0,106360.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1762736200289,0.3609414,106390.0,106380.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736200490,0.8724894,106390.0,106380.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736200886,0.5342894,106390.0,106380.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736201091,0.34053943,106390.0,106380.0,0.5884044]
["bitfinex-derivatives","BTCF0:USTF0",1762736201396,0.00233943,106390.0,106380.0,0.5884044]
["bitfinex-derivatives","BTCF0:USTF0",1762736201585,0.0001414,106390.0,106380.0,0.5884044]
["bitfinex-derivatives","BTCF0:USTF0",1762736201788,0.17114997,106410.0,106400.0,0.2275867]
["bitfinex-derivatives","BTCF0:USTF0",1762736202096,0.34039803,106410.0,106400.0,0.5883867]
["bitfinex-derivatives","BTCF0:USTF0",1762736202693,0.34039803,106410.0,106400.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1762736202898,0.34039803,106410.0,106400.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736203400,0.70119803,106410.0,106400.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736204198,0.872348,106410.0,106400.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736204792,0.511548,106410.0,106400.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736206395,0.872348,106410.0,106400.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1762736206693,0.0001414,106420.0,106410.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1762736206898,0.34045943,106420.0,106410.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1762736207295,0.34045943,106420.0,106410.0,0.1998878]
["bitfinex-derivatives","BTCF0:USTF0",1762736207490,0.34045943,106420.0,106410.0,0.5606878]
["bitfinex-derivatives","BTCF0:USTF0",1762736207686,0.00233943,106420.0,106410.0,0.5606878]
["bitfinex-derivatives","BTCF0:USTF0",1762736207891,0.34045943,106420.0,106410.0,0.5606878]
["bitfinex-derivatives","BTCF0:USTF0",1762736208399,0.3382614,106420.0,106410.0,0.5606878]
["bitfinex-derivatives","BTCF0:USTF0",1762736209188,0.25050221,106420.0,106410.0,0.7956078]
["bitfinex-derivatives","BTCF0:USTF0",1762736209496,0.17114997,106440.0,106430.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1762736209692,0.17114997,106440.0,106430.0,0.5472202]
["bitfinex-derivatives","BTCF0:USTF0",1762736209693,0.511428,106440.0,106430.0,0.5472202]
["bitfinex-derivatives","BTCF0:USTF0",1762736210389,0.33808,106440.0,106430.0,0.9080202]
["bitfinex-derivatives","BTCF0:USTF0",1762736210701,0.0001414,106450.0,106440.0,0.2130714]
["bitfinex-derivatives","BTCF0:USTF0",1762736211009,0.3381814,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736211799,0.34037943,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736211996,0.00233943,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736212196,0.34033943,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736213000,0.34033943,106450.0,106440.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1762736213200,0.34033943,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736216402,0.34033943,106450.0,106440.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1762736216612,0.34033943,106450.0,106440.0,0.5738714]
["bitfinex-derivatives","BTCF0:USTF0",1762736217305,0.3381414,106450.0,106440.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1762736217505,0.3381414,106450.0,106440.0,0.80419419]
["bitfinex-derivatives","BTCF0:USTF0",1762736217702,0.0045,106460.0,106450.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1762736217895,0.34238,106460.0,106450.0,0.5460426]
["bitfinex-derivatives","BTCF0:USTF0",1762736218200,0.62713013,106490.0,106480.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736218406,0.91663329,106490.0,106480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736218706,0.09471,106480.0,106470.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1762736218899,0.09690803,106480.0,106470.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1762736219106,0.21345329,106480.0,106470.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1762736219294,0.21345329,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736219494,0.21345329,106480.0,106460.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736219495,0.09471,106470.0,106460.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736219695,0.91209329,106470.0,106460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736220199,0.55129329,106470.0,106460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736220392,0.55129329,106470.0,106460.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736220800,0.50314329,106470.0,106460.0,0.5731438]
["bitfinex-derivatives","BTCF0:USTF0",1762736220995,0.55129329,106470.0,106460.0,0.5731438]
["bitfinex-derivatives","BTCF0:USTF0",1762736221198,0.0001414,106480.0,106470.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1762736221396,0.00233943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736221599,0.43484943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736221801,0.55139469,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736222000,0.43484943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736222399,0.55139469,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736222599,0.38669943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736222798,0.3379414,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736223103,0.34013943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736224303,0.34013943,106480.0,106470.0,0.6207877]
["bitfinex-derivatives","BTCF0:USTF0",1762736224509,0.34013943,106480.0,106470.0,0.8555877]
["bitfinex-derivatives","BTCF0:USTF0",1762736224800,0.34013943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736225001,0.34013943,106480.0,106470.0,0.7808249]
["bitfinex-derivatives","BTCF0:USTF0",1762736225306,0.34013943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736226098,0.34013943,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736226099,0.50324469,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736226406,0.38669943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736226607,0.34013943,106480.0,106470.0,0.5460249]
["bitfinex-derivatives","BTCF0:USTF0",1762736227304,0.55139469,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736227808,0.43484943,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736227999,0.55139469,106480.0,106470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1762736229010,0.09471,106470.0,106460.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1762736229211,0.21345329,106470.0,106460.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736229507,0.57425329,106470.0,106460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736229708,0.57425329,106470.0,106450.0,0.0914214]
["bitfinex-derivatives","BTCF0:USTF0",1762736229709,0.09471,106460.0,106450.0,0.0914214]
["bitfinex-derivatives","BTCF0:USTF0",1762736229897,0.55109329,106460.0,106450.0,0.0914214]
["bitfinex-derivatives","BTCF0:USTF0",1762736230502,0.55109329,106460.0,106450.0,0.0443514]
["bitfinex-derivatives","BTCF0:USTF0",1762736230712,0.93283329,106460.0,106450.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736230910,1.53283329,106460.0,106450.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736231210,0.09471,106430.0,106420.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1762736231510,0.43450803,106430.0,106420.0,0.5727291]
["bitfinex-derivatives","BTCF0:USTF0",1762736231708,0.43450803,106430.0,106420.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1762736231909,0.55105329,106430.0,106420.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1762736232303,0.55105329,106430.0,106420.0,0.5727291]
["bitfinex-derivatives","BTCF0:USTF0",1762736232912,0.55105329,106430.0,106420.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1762736233105,0.55105329,106430.0,106420.0,0.5727291]
["bitfinex-derivatives","BTCF0:USTF0",1762736233411,0.43450803,106430.0,106420.0,0.5727291]
["bitfinex-derivatives","BTCF0:USTF0",1762736233609,0.11565,106420.0,106410.0,0.00024155]
["bitfinex-derivatives","BTCF0:USTF0",1762736233808,0.59519329,106420.0,106410.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736234110,0.09471,106390.0,106380.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736234314,0.91185329,106390.0,106380.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762736234705,0.91185329,106390.0,106380.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736235101,0.91192029,106390.0,106380.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736236105,0.09471,106380.0,106370.0,0.09612175]
["bitfinex-derivatives","BTCF0:USTF0",1762736236308,0.57425329,106380.0,106370.0,0.11491175]
["bitfinex-derivatives","BTCF0:USTF0",1762736236815,0.57425329,106380.0,106370.0,0.02363175]
["bitfinex-derivatives","BTCF0:USTF0",1762736237404,0.57425329,106380.0,106370.0,0.00484175]
["bitfinex-derivatives","BTCF0:USTF0",1762736237610,0.57425329,106380.0,106370.0,0.09612175]
["bitfinex-derivatives","BTCF0:USTF0",1762736238213,0.57425329,106380.0,106370.0,0.11491175]
["bitfinex-derivatives","BTCF0:USTF0",1762736238416,0.57425329,106380.0,106370.0,0.00484175]
["bitfinex-derivatives","BTCF0:USTF0",1762736238814,0.57425329,106380.0,106370.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736239015,0.57425329,106380.0,106350.0,0.0246581]
["bitfinex-derivatives","BTCF0:USTF0",1762736239016,0.09471,106360.0,106350.0,0.0246581]
["bitfinex-derivatives","BTCF0:USTF0",1762736239209,0.55109329,106360.0,106350.0,0.0246581]
["bitfinex-derivatives","BTCF0:USTF0",1762736239409,0.09690803,106360.0,106350.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1762736239717,0.00219803,106360.0,106350.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1762736239905,0.00219803,106360.0,106350.0,0.589579]
["bitfinex-derivatives","BTCF0:USTF0",1762736240210,0.45551,106380.0,106370.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1762736240406,0.45551,106380.0,106370.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1762736240407,0.43454803,106380.0,106370.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1762736240607,0.55109329,106380.0,106370.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1762736242006,0.00219803,106380.0,106370.0,0.58945229]
["bitfinex-derivatives","BTCF0:USTF0",1762736242511,0.3378484,106390.0,106380.0,0.2124143]
["bitfinex-derivatives","BTCF0:USTF0",1762736242714,0.3378484,106390.0,106380.0,0.5920043]
["bitfinex-derivatives","BTCF0:USTF0",1762736243004,0.34004643,106390.0,106380.0,0.5920043]
["bitfinex-derivatives","BTCF0:USTF0",1762736243613,0.0002084,106390.0,106380.0,1.4270043]
["bitfinex-derivatives","BTCF0:USTF0",1762736243807,0.3608,106410.0,106400.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1762736244008,0.45638329,106410.0,106400.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736244212,0.45638329,106410.0,106400.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1762736244406,0.45638329,106410.0,106400.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736244612,0.50294329,106410.0,106400.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736244917,0.55109329,106410.0,106400.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736245316,0.55109329,106410.0,106400.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1762736245517,0.55109329,106410.0,106400.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1762736246314,0.21345329,106410.0,106400.0,0.5919868]
["bitfinex-derivatives","BTCF0:USTF0",1762736246624,0.33983803,106410.0,106400.0,0.5919868]
["bitfinex-derivatives","BTCF0:USTF0",1762736246816,0.09268,106400.0,106390.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736247115,0.08706,106370.0,106360.0,0.50022909]
["bitfinex-derivatives","BTCF0:USTF0",1762736247320,0.42685803,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736247513,0.54340329,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736248116,0.42685803,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736248415,0.33979803,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736248621,0.33979803,106370.0,106360.0,0.2277121]
["bitfinex-derivatives","BTCF0:USTF0",1762736249227,0.33979803,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736251721,0.45634329,106370.0,106360.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1762736252519,0.45634329,106370.0,106360.0,0.25226109]
["bitfinex-derivatives","BTCF0:USTF0",1762736252520,0.33979803,106370.0,106360.0,0.25226109]
["bitfinex-derivatives","BTCF0:USTF0",1762736252722,0.33979803,106370.0,106360.0,0.61306109]
["bitfinex-derivatives","BTCF0:USTF0",1762736253314,0.33979803,106370.0,106360.0,0.61303671]
["bitfinex-derivatives","BTCF0:USTF0",1762736253718,0.00219803,106370.0,106360.0,0.61303671]
["bitfinex-derivatives","BTCF0:USTF0",1762736254024,0.0001414,106380.0,106370.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1762736254218,0.00233943,106380.0,106370.0,0.5613932]
["bitfinex-derivatives","BTCF0:USTF0",1762736254409,0.33989943,106380.0,106370.0,0.5613932]
["bitfinex-derivatives","BTCF0:USTF0",1762736254614,0.3377014,106380.0,106370.0,0.5613932]
["bitfinex-derivatives","BTCF0:USTF0",1762736255214,0.0001414,106380.0,106370.0,0.7963932]
["bitfinex-derivatives","BTCF0:USTF0",1762736255415,0.08706,106400.0,106390.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1762736255616,0.42681803,106400.0,106390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1762736255815,0.42681803,106400.0,106390.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1762736256014,0.08925803,106400.0,106390.0,0.5613755]
["bitfinex-derivatives","BTCF0:USTF0",1762736256214,0.42681803,106400.0,106390.0,0.5613755]
["bitfinex-derivatives","BTCF0:USTF0",1762736256415,0.00219803,106400.0,106390.0,0.5613755]
["bitfinex-derivatives","BTCF0:USTF0",1762736256610,0.33975803,106400.0,106390.0,0.5613755]
["bitfinex-derivatives","BTCF0:USTF0",1762736256816,0.50142329,106400.0,106390.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1762736257122,0.50142329,106400.0,106390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1762736257123,0.54336329,106400.0,106390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1762736257821,0.08706,106390.0,106380.0,0.4749614]
["bitfinex-derivatives","BTCF0:USTF0",1762736258129,0.08925803,106390.0,106380.0,0.1141614]
["bitfinex-derivatives","BTCF0:USTF0",1762736258320,0.20580329,106390.0,106380.0,0.0189314]
["bitfinex-derivatives","BTCF0:USTF0",1762736258624,0.20580329,106390.0,106380.0,0.0635714]
["bitfinex-derivatives","BTCF0:USTF0",1762736259412,0.20580329,106390.0,106380.0,0.0189314]
["bitfinex-derivatives","BTCF0:USTF0",1762736259617,0.20580329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736260226,0.08925803,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736260425,0.20580329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736260624,0.56660329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736261824,0.20580329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736262122,0.56660329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736262623,0.08925803,106390.0,106380.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1762736262927,0.33963803,106390.0,106380.0,0.61230061]
["bitfinex-derivatives","BTCF0:USTF0",1762736264322,0.38475803,106390.0,106380.0,0.61230061]
["bitfinex-derivatives","BTCF0:USTF0",1762736264625,0.4060614,106410.0,106400.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762736264817,0.90418469,106410.0,106400.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1762736265018,0.90418469,106410.0,106400.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1762736265526,0.90418469,106410.0,106400.0,0.2268168]
["bitfinex-derivatives","BTCF0:USTF0",1762736265720,0.90418469,106410.0,106400.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1762736266331,0.90418469,106410.0,106380.0,0.44437266]
["bitfinex-derivatives","BTCF0:USTF0",1762736266621,0.44786,106400.0,106380.0,0.41171611]
["bitfinex-derivatives","BTCF0:USTF0",1762736266927,0.42665803,106390.0,106380.0,0.51827611]
["bitfinex-derivatives","BTCF0:USTF0",1762736267518,0.78745803,106390.0,106380.0,0.15747611]
["bitfinex-derivatives","BTCF0:USTF0",1762736267728,0.90400329,106390.0,106380.0,0.04345611]
["bitfinex-derivatives","BTCF0:USTF0",1762736268029,0.90400329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736268522,0.78745803,106390.0,106380.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1762736268714,0.78745803,106390.0,106380.0,0.24209051]
["bitfinex-derivatives","BTCF0:USTF0",1762736268919,0.54316329,106390.0,106380.0,0.24209051]
["bitfinex-derivatives","BTCF0:USTF0",1762736269320,0.90396329,106390.0,106380.0,0.0189314]
["bitfinex-derivatives","BTCF0:USTF0",1762736269526,0.90396329,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736271126,0.07604,106380.0,106370.0,0.02452471]
["bitfinex-derivatives","BTCF0:USTF0",1762736271427,0.56718329,106380.0,106370.0,0.11855791]
["bitfinex-derivatives","BTCF0:USTF0",1762736271825,0.55558329,106380.0,106370.0,0.10426471]
["bitfinex-derivatives","BTCF0:USTF0",1762736272021,0.55558329,106380.0,106370.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1762736272234,0.07604,106370.0,106360.0,0.13950655]
["bitfinex-derivatives","BTCF0:USTF0",1762736272420,0.89290329,106370.0,106360.0,0.13950655]
["bitfinex-derivatives","BTCF0:USTF0",1762736272815,0.89290329,106370.0,106360.0,0.05144655]
["bitfinex-derivatives","BTCF0:USTF0",1762736273015,0.77635803,106370.0,106360.0,0.13118655]
["bitfinex-derivatives","BTCF0:USTF0",1762736273218,0.41555803,106370.0,106360.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1762736273617,0.41555803,106370.0,106360.0,0.08969655]
["bitfinex-derivatives","BTCF0:USTF0",1762736273820,0.41555803,106370.0,106360.0,0.05144655]
["bitfinex-derivatives","BTCF0:USTF0",1762736274528,0.41555803,106370.0,106360.0,0.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1762736274921,0.77635803,106370.0,106360.0,0.03265655]
["bitfinex-derivatives","BTCF0:USTF0",1762736275116,0.09698,106360.0,106350.0,0.03273161]
["bitfinex-derivatives","BTCF0:USTF0",1762736275322,0.63121882,106360.0,106350.0,0.03273161]
["bitfinex-derivatives","BTCF0:USTF0",1762736275529,0.5973554,106360.0,106350.0,0.03273161]
["bitfinex-derivatives","BTCF0:USTF0",1762736276523,0.5764154,106360.0,106350.0,0.03273161]
["bitfinex-derivatives","BTCF0:USTF0",1762736276719,0.9136954,106360.0,106350.0,0.22386261]
["bitfinex-derivatives","BTCF0:USTF0",1762736277525,0.5528954,106360.0,106350.0,0.22386261]
["bitfinex-derivatives","BTCF0:USTF0",1762736278026,0.04437461,106360.0,106350.0,0.58466261]
["bitfinex-derivatives","BTCF0:USTF0",1762736278226,0.38165461,106360.0,106350.0,0.17867614]
["bitfinex-derivatives","BTCF0:USTF0",1762736278433,0.38165461,106360.0,106350.0,0.12981161]
["bitfinex-derivatives","BTCF0:USTF0",1762736278731,0.38165461,106360.0,106350.0,0.22386261]
["bitfinex-derivatives","BTCF0:USTF0",1762736278933,0.38165461,106360.0,106350.0,0.58466261]
["bitfinex-derivatives","BTCF0:USTF0",1762736279226,0.33947803,106360.0,106350.0,0.60087059]
["bitfinex-derivatives","BTCF0:USTF0",1762736280534,0.34106803,106360.0,106350.0,0.14601959]
["bitfinex-derivatives","BTCF0:USTF0",1762736280731,0.34106803,106360.0,106350.0,0.27294326]
["bitfinex-derivatives","BTCF0:USTF0",1762736280925,0.33947803,106360.0,106350.0,0.63374326]
["bitfinex-derivatives","BTCF0:USTF0",1762736281121,0.33947803,106360.0,106350.0,0.60087059]
["bitfinex-derivatives","BTCF0:USTF0",1762736281527,0.00219803,106360.0,106350.0,0.60087059]
["bitfinex-derivatives","BTCF0:USTF0",1762736281724,0.0001414,106370.0,106360.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1762736282030,0.0001414,106370.0,106360.0,0.60743065]
["bitfinex-derivatives","BTCF0:USTF0",1762736282219,0.3373814,106370.0,106360.0,0.60743065]
["bitfinex-derivatives","BTCF0:USTF0",1762736282734,0.3373414,106370.0,106360.0,0.60743065]
["bitfinex-derivatives","BTCF0:USTF0",1762736283529,0.33953943,106370.0,106360.0,0.60743065]
["bitfinex-derivatives","BTCF0:USTF0",1762736284625,0.2750914,106370.0,106360.0,0.84247065]
["bitfinex-derivatives","BTCF0:USTF0",1762736285327,0.3608,106400.0,106390.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1762736285328,0.61045079,106400.0,106390.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1762736285531,0.94980882,106400.0,106390.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1762736286132,0.96925882,106400.0,106390.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1762736286331,0.07841,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736286531,0.44140803,106390.0,106380.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736286728,0.53542353,106390.0,106380.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736286935,1.13542353,106390.0,106380.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736287436,0.09779,106360.0,106350.0,0.02470423]
["bitfinex-derivatives","BTCF0:USTF0",1762736287639,0.96914882,106360.0,106350.0,0.02470423]
["bitfinex-derivatives","BTCF0:USTF0",1762736289434,0.96914882,106360.0,106350.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736289936,0.96914882,106360.0,106350.0,0.02470423]
["bitfinex-derivatives","BTCF0:USTF0",1762736290438,0.96914882,106360.0,106350.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736290637,0.07841,106350.0,106340.0,0.03757033]
["bitfinex-derivatives","BTCF0:USTF0",1762736290839,0.44140803,106350.0,106340.0,0.03757033]
["bitfinex-derivatives","BTCF0:USTF0",1762736291040,0.44140803,106350.0,106340.0,0.15729033]
["bitfinex-derivatives","BTCF0:USTF0",1762736291231,0.77848803,106350.0,106340.0,0.15729033]
["bitfinex-derivatives","BTCF0:USTF0",1762736291431,0.77848803,106350.0,106340.0,0.18192097]
["bitfinex-derivatives","BTCF0:USTF0",1762736291648,0.77848803,106350.0,106340.0,0.27598067]
["bitfinex-derivatives","BTCF0:USTF0",1762736291649,0.0806994,106350.0,106340.0,0.27598067]
["bitfinex-derivatives","BTCF0:USTF0",1762736291836,0.4177794,106350.0,106340.0,0.25135003]
["bitfinex-derivatives","BTCF0:USTF0",1762736292134,0.3786294,106350.0,106340.0,0.25135003]
["bitfinex-derivatives","BTCF0:USTF0",1762736292535,0.3786294,106350.0,106340.0,0.61215003]
["bitfinex-derivatives","BTCF0:USTF0",1762736292943,0.3786294,106350.0,106340.0,0.51809033]
["bitfinex-derivatives","BTCF0:USTF0",1762736293834,0.3393294,106350.0,106340.0,0.61215013]
["bitfinex-derivatives","BTCF0:USTF0",1762736294628,0.3393694,106350.0,106340.0,0.66101466]
["bitfinex-derivatives","BTCF0:USTF0",1762736295336,0.0022894,106350.0,106340.0,0.66101466]
["bitfinex-derivatives","BTCF0:USTF0",1762736295538,0.3392894,106350.0,106340.0,0.62814601]
["bitfinex-derivatives","BTCF0:USTF0",1762736295840,0.33709137,106350.0,106340.0,0.62814601]
["bitfinex-derivatives","BTCF0:USTF0",1762736296043,0.3392894,106350.0,106340.0,0.62814601]
["bitfinex-derivatives","BTCF0:USTF0",1762736296231,0.3392894,106350.0,106340.0,0.53408621]
["bitfinex-derivatives","BTCF0:USTF0",1762736296433,0.3392894,106350.0,106340.0,0.62814601]
["bitfinex-derivatives","BTCF0:USTF0",1762736296738,9.137e-05,106350.0,106340.0,0.86322601]
["bitfinex-derivatives","BTCF0:USTF0",1762736296933,9.137e-05,106350.0,106340.0,0.95725957]
["bitfinex-derivatives","BTCF0:USTF0",1762736297130,0.4393514,106370.0,106360.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736297340,0.77854943,106370.0,106360.0,0.14435612]
["bitfinex-derivatives","BTCF0:USTF0",1762736297544,0.77854943,106370.0,106360.0,0.12171612]
["bitfinex-derivatives","BTCF0:USTF0",1762736297937,0.77854943,106370.0,106360.0,0.14435612]
["bitfinex-derivatives","BTCF0:USTF0",1762736298532,0.08074943,106370.0,106360.0,0.23839822]
["bitfinex-derivatives","BTCF0:USTF0",1762736298738,0.3371014,106370.0,106360.0,0.68210751]
["bitfinex-derivatives","BTCF0:USTF0",1762736299544,0.26844902,106370.0,106360.0,0.77612339]
["bitfinex-derivatives","BTCF0:USTF0",1762736299742,0.27275079,106400.0,106390.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1762736300037,0.27494882,106400.0,106390.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1762736300240,0.00219803,106400.0,106390.0,0.5518956]
["bitfinex-derivatives","BTCF0:USTF0",1762736300444,0.33911803,106400.0,106390.0,0.5518956]
["bitfinex-derivatives","BTCF0:USTF0",1762736301231,0.33907803,106400.0,106390.0,0.5518956]
["bitfinex-derivatives","BTCF0:USTF0",1762736301436,0.33688,106400.0,106390.0,0.5518956]
["bitfinex-derivatives","BTCF0:USTF0",1762736301840,0.0001414,106410.0,106400.0,0.1949368]
["bitfinex-derivatives","BTCF0:USTF0",1762736302044,0.3370214,106410.0,106400.0,0.5745268]
["bitfinex-derivatives","BTCF0:USTF0",1762736302641,0.0001414,106410.0,106400.0,0.66851617]
["bitfinex-derivatives","BTCF0:USTF0",1762736302947,0.0001414,106410.0,106400.0,0.90347617]
["bitfinex-derivatives","BTCF0:USTF0",1762736303640,0.0001414,106410.0,106400.0,0.7444936]
["bitfinex-derivatives","BTCF0:USTF0",1762736303944,0.0001414,106410.0,106400.0,0.9794536]
["bitfinex-derivatives","BTCF0:USTF0",1762736304551,0.33688,106420.0,106410.0,0.1722879]
["bitfinex-derivatives","BTCF0:USTF0",1762736304743,0.33688,106420.0,106410.0,0.7866965]
["bitfinex-derivatives","BTCF0:USTF0",1762736305252,0.66102566,106450.0,106440.0,0.1722612]
["bitfinex-derivatives","BTCF0:USTF0",1762736305439,0.8287429,106450.0,106440.0,0.1722612]
["bitfinex-derivatives","BTCF0:USTF0",1762736305748,0.4679429,106450.0,106440.0,0.2135498]
["bitfinex-derivatives","BTCF0:USTF0",1762736306245,0.4679429,106450.0,106440.0,0.0969386]
["bitfinex-derivatives","BTCF0:USTF0",1762736306437,0.41736803,106450.0,106440.0,0.0969386]
["bitfinex-derivatives","BTCF0:USTF0",1762736306652,0.41736803,106450.0,106440.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1762736307138,0.41736803,106450.0,106440.0,0.5744298]
["bitfinex-derivatives","BTCF0:USTF0",1762736307344,0.41736803,106450.0,106440.0,0.2136298]
["bitfinex-derivatives","BTCF0:USTF0",1762736308254,0.41736803,106450.0,106440.0,0.5744298]
["bitfinex-derivatives","BTCF0:USTF0",1762736308949,0.41736803,106450.0,106440.0,0.4804586]
["bitfinex-derivatives","BTCF0:USTF0",1762736309141,0.41736803,106450.0,106440.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1762736309346,0.41736803,106450.0,106440.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1762736309543,0.41736803,106450.0,106440.0,0.0969386]
["bitfinex-derivatives","BTCF0:USTF0",1762736309741,0.0969,106440.0,106430.0,0.4371314]
["bitfinex-derivatives","BTCF0:USTF0",1762736309947,0.09909803,106440.0,106430.0,0.5311116]
["bitfinex-derivatives","BTCF0:USTF0",1762736310147,0.09909803,106440.0,106430.0,0.4371314]
["bitfinex-derivatives","BTCF0:USTF0",1762736310348,0.09909803,106440.0,106430.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762736310644,0.09909803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736310852,0.07713803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736311150,0.00219803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736311343,0.07713803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736312356,0.00219803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736314646,0.03992803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736315155,0.07713803,106440.0,106430.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762736315349,0.27033882,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736315650,0.63113882,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736315842,0.09909803,106440.0,106430.0,0.1889603]
["bitfinex-derivatives","BTCF0:USTF0",1762736316045,0.09909803,106440.0,106430.0,0.1703117]
["bitfinex-derivatives","BTCF0:USTF0",1762736316446,0.43549803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736316658,0.43549803,106440.0,106430.0,0.1889603]
["bitfinex-derivatives","BTCF0:USTF0",1762736317057,0.43549803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736317551,0.43549803,106440.0,106430.0,0.1889603]
["bitfinex-derivatives","BTCF0:USTF0",1762736318242,0.43549803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736318761,0.43549803,106440.0,106430.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1762736318952,0.79629803,106440.0,106430.0,0.0384114]
["bitfinex-derivatives","BTCF0:USTF0",1762736319657,0.79629803,106440.0,106430.0,0.1703116]
["bitfinex-derivatives","BTCF0:USTF0",1762736319853,0.41353803,106440.0,106430.0,0.5497602]
["bitfinex-derivatives","BTCF0:USTF0",1762736320354,0.43549803,106440.0,106430.0,0.1889602]
["bitfinex-derivatives","BTCF0:USTF0",1762736320559,0.41353803,106440.0,106430.0,0.5497602]
["bitfinex-derivatives","BTCF0:USTF0",1762736323257,0.41353803,106440.0,106430.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762736323258,0.09909803,106440.0,106430.0,0.3609414]
["bitfinex-derivatives","BTCF0:USTF0",1762736323458,0.43537803,106440.0,106430.0,0.1889603]
["bitfinex-derivatives","BTCF0:USTF0",1762736323664,0.43537803,106440.0,106430.0,0.5497603]
["bitfinex-derivatives","BTCF0:USTF0",1762736324054,0.43537803,106440.0,106430.0,0.1889603]
["bitfinex-derivatives","BTCF0:USTF0",1762736324254,0.43537803,106440.0,106430.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1762736324461,0.43537803,106440.0,106430.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762736324650,0.43537803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736324855,0.79617803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736325870,0.43537803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736326261,0.43537803,106440.0,106430.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762736326467,0.43537803,106440.0,106430.0,0.0384114]
["bitfinex-derivatives","BTCF0:USTF0",1762736326668,0.43537803,106440.0,106430.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762736326855,0.43537803,106440.0,106430.0,0.1703117]
["bitfinex-derivatives","BTCF0:USTF0",1762736327370,0.79617803,106440.0,106430.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1762736327555,0.79617803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736327751,0.43537803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736327953,0.79617803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736328159,0.43537803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736329064,0.43537803,106440.0,106430.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1762736329264,0.79617803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736329464,0.79617803,106440.0,106430.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1762736329869,0.79617803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736330569,0.43521803,106440.0,106430.0,0.5457902]
["bitfinex-derivatives","BTCF0:USTF0",1762736330869,0.43517803,106440.0,106430.0,0.5457902]
["bitfinex-derivatives","BTCF0:USTF0",1762736331369,0.43517803,106440.0,106430.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1762736331972,0.79597803,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736333467,0.06969,106430.0,106420.0,0.38539383]
["bitfinex-derivatives","BTCF0:USTF0",1762736333771,0.09079,106420.0,106410.0,0.418242]
["bitfinex-derivatives","BTCF0:USTF0",1762736333973,0.42902803,106420.0,106410.0,0.5122399]
["bitfinex-derivatives","BTCF0:USTF0",1762736334770,0.78982803,106420.0,106410.0,0.02459383]
["bitfinex-derivatives","BTCF0:USTF0",1762736334966,0.06969,106410.0,106400.0,0.03298957]
["bitfinex-derivatives","BTCF0:USTF0",1762736335167,0.54937772,106410.0,106400.0,0.03298957]
["bitfinex-derivatives","BTCF0:USTF0",1762736335567,0.54937772,106410.0,106400.0,0.0941482]
["bitfinex-derivatives","BTCF0:USTF0",1762736335768,0.54937772,106410.0,106400.0,0.21786497]
["bitfinex-derivatives","BTCF0:USTF0",1762736337467,0.18857772,106410.0,106400.0,0.21786497]
["bitfinex-derivatives","BTCF0:USTF0",1762736337668,0.52453772,106410.0,106400.0,0.21786497]
["bitfinex-derivatives","BTCF0:USTF0",1762736337869,0.88533772,106410.0,106400.0,0.21786497]
["bitfinex-derivatives","BTCF0:USTF0",1762736338072,0.35942684,106410.0,106400.0,0.23863497]
["bitfinex-derivatives","BTCF0:USTF0",1762736338273,0.0001414,106430.0,106420.0,0.1828891]
["bitfinex-derivatives","BTCF0:USTF0",1762736338469,0.0001414,106430.0,106420.0,0.95593774]
["bitfinex-derivatives","BTCF0:USTF0",1762736338668,0.33596,106440.0,106430.0,0.1621103]
["bitfinex-derivatives","BTCF0:USTF0",1762736338877,0.33596,106440.0,106430.0,0.5415589]
["bitfinex-derivatives","BTCF0:USTF0",1762736339275,0.074,106460.0,106450.0,0.1620926]
["bitfinex-derivatives","BTCF0:USTF0",1762736339477,0.07619803,106460.0,106450.0,0.9023412]
["bitfinex-derivatives","BTCF0:USTF0",1762736339686,0.07619803,106460.0,106450.0,0.8836926]
["bitfinex-derivatives","BTCF0:USTF0",1762736339975,0.41215803,106460.0,106450.0,0.9023412]
["bitfinex-derivatives","BTCF0:USTF0",1762736340177,0.07619803,106460.0,106450.0,0.9023412]
["bitfinex-derivatives","BTCF0:USTF0",1762736340573,0.34261803,106460.0,106450.0,0.9023412]
["bitfinex-derivatives","BTCF0:USTF0",1762736340776,0.34261803,106460.0,106450.0,0.8083786]
["bitfinex-derivatives","BTCF0:USTF0",1762736341074,0.00669803,106460.0,106450.0,0.8083786]
["bitfinex-derivatives","BTCF0:USTF0",1762736341279,0.34261803,106460.0,106450.0,0.9023412]
["bitfinex-derivatives","BTCF0:USTF0",1762736341579,0.34261803,106460.0,106450.0,0.97674975]
["bitfinex-derivatives","BTCF0:USTF0",1762736342282,0.34261803,106460.0,106450.0,0.88278715]
["bitfinex-derivatives","BTCF0:USTF0",1762736342473,0.41211803,106460.0,106450.0,0.88278715]
["bitfinex-derivatives","BTCF0:USTF0",1762736342778,0.41211803,106460.0,106450.0,0.97674975]
["bitfinex-derivatives","BTCF0:USTF0",1762736343279,0.52880772,106460.0,106450.0,0.8083786]
["bitfinex-derivatives","BTCF0:USTF0",1762736343476,0.54862772,106460.0,106450.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1762736343780,0.52880772,106460.0,106450.0,0.8083786]
["bitfinex-derivatives","BTCF0:USTF0",1762736343972,0.41211803,106460.0,106450.0,0.8083786]
["bitfinex-derivatives","BTCF0:USTF0",1762736344370,0.41211803,106460.0,106450.0,0.7732186]
["bitfinex-derivatives","BTCF0:USTF0",1762736344371,0.54862772,106460.0,106450.0,0.7732186]
["bitfinex-derivatives","BTCF0:USTF0",1762736344568,0.0695,106450.0,106440.0,0.4290714]
["bitfinex-derivatives","BTCF0:USTF0",1762736344768,0.18838772,106450.0,106440.0,0.4290714]
["bitfinex-derivatives","BTCF0:USTF0",1762736345172,0.52422772,106450.0,106440.0,0.4290714]
["bitfinex-derivatives","BTCF0:USTF0",1762736345784,0.40749803,106450.0,106440.0,0.5624614]
["bitfinex-derivatives","BTCF0:USTF0",1762736345976,0.40749803,106450.0,106440.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1762736346780,0.40749803,106450.0,106440.0,0.5624614]
["bitfinex-derivatives","BTCF0:USTF0",1762736347081,0.07169803,106450.0,106440.0,0.5624614]
["bitfinex-derivatives","BTCF0:USTF0",1762736347274,0.40749803,106450.0,106440.0,0.5624614]
["bitfinex-derivatives","BTCF0:USTF0",1762736347475,0.40749803,106450.0,106440.0,0.4232614]
["bitfinex-derivatives","BTCF0:USTF0",1762736347669,0.40749803,106450.0,106440.0,0.4913914]
["bitfinex-derivatives","BTCF0:USTF0",1762736348476,0.40749803,106450.0,106440.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1762736348870,0.40749803,106450.0,106440.0,0.5229014]
["bitfinex-derivatives","BTCF0:USTF0",1762736349575,0.40749803,106450.0,106440.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1762736350078,0.52418772,106450.0,106440.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1762736350280,0.52418772,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762736351276,0.08932,106440.0,106430.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1762736351476,0.09382,106460.0,106450.0,0.1620924]
["bitfinex-derivatives","BTCF0:USTF0",1762736351688,0.43014355,106460.0,106450.0,0.52509043]
["bitfinex-derivatives","BTCF0:USTF0",1762736353282,0.43014355,106460.0,106450.0,0.88589043]
["bitfinex-derivatives","BTCF0:USTF0",1762736353880,0.54683324,106460.0,106450.0,0.43112803]
["bitfinex-derivatives","BTCF0:USTF0",1762736354276,0.54683324,106460.0,106450.0,0.52509043]
["bitfinex-derivatives","BTCF0:USTF0",1762736355386,0.54683324,106460.0,106450.0,0.43112803]
["bitfinex-derivatives","BTCF0:USTF0",1762736355586,0.54683324,106460.0,106450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736356574,0.90763324,106460.0,106450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736356981,0.90763324,106460.0,106430.0,0.48771514]
["bitfinex-derivatives","BTCF0:USTF0",1762736357284,0.90763324,106460.0,106430.0,0.19724317]
["bitfinex-derivatives","BTCF0:USTF0",1762736357285,0.20600969,106440.0,106430.0,0.19724317]
["bitfinex-derivatives","BTCF0:USTF0",1762736357480,0.54221324,106440.0,106430.0,0.16444313]
["bitfinex-derivatives","BTCF0:USTF0",1762736357782,0.54221324,106440.0,106430.0,0.52524313]
["bitfinex-derivatives","BTCF0:USTF0",1762736357980,0.54221324,106440.0,106430.0,0.55804317]
["bitfinex-derivatives","BTCF0:USTF0",1762736358382,0.42552355,106440.0,106430.0,0.55804317]
["bitfinex-derivatives","BTCF0:USTF0",1762736359487,0.42552355,106440.0,106430.0,0.10326947]
["bitfinex-derivatives","BTCF0:USTF0",1762736359882,0.42552355,106440.0,106430.0,0.46406947]
["bitfinex-derivatives","BTCF0:USTF0",1762736360083,0.42552355,106440.0,106430.0,0.10326947]
["bitfinex-derivatives","BTCF0:USTF0",1762736360680,0.54221324,106440.0,106430.0,0.55804947]
["bitfinex-derivatives","BTCF0:USTF0",1762736361075,0.54221324,106440.0,106430.0,0.46406947]
["bitfinex-derivatives","BTCF0:USTF0",1762736361286,0.54221324,106440.0,106430.0,0.03530943]
["bitfinex-derivatives","BTCF0:USTF0",1762736361788,0.54221324,106440.0,106430.0,0.07046943]
["bitfinex-derivatives","BTCF0:USTF0",1762736362589,0.90301324,106440.0,106430.0,0.07046943]
["bitfinex-derivatives","BTCF0:USTF0",1762736362988,0.54221324,106440.0,106430.0,0.07046943]
["bitfinex-derivatives","BTCF0:USTF0",1762736363489,0.90301324,106440.0,106430.0,0.07046943]
["bitfinex-derivatives","BTCF0:USTF0",1762736363690,0.54221324,106440.0,106430.0,0.07046943]
["bitfinex-derivatives","BTCF0:USTF0",1762736363882,0.0695,106430.0,106420.0,0.03280004]
["bitfinex-derivatives","BTCF0:USTF0",1762736364087,0.05548103,106420.0,106410.0,0.04920006]
["bitfinex-derivatives","BTCF0:USTF0",1762736364386,0.0695,106390.0,106380.0,0.24910728]
["bitfinex-derivatives","BTCF0:USTF0",1762736364700,0.52231324,106390.0,106380.0,0.13651151]
["bitfinex-derivatives","BTCF0:USTF0",1762736364988,0.07010355,106390.0,106380.0,0.61210571]
["bitfinex-derivatives","BTCF0:USTF0",1762736365295,0.37076355,106390.0,106380.0,0.61210571]
["bitfinex-derivatives","BTCF0:USTF0",1762736365493,0.40562355,106390.0,106380.0,0.25130571]
["bitfinex-derivatives","BTCF0:USTF0",1762736365685,0.40562355,106390.0,106380.0,0.61210571]
["bitfinex-derivatives","BTCF0:USTF0",1762736365990,0.40562355,106390.0,106380.0,0.15728151]
["bitfinex-derivatives","BTCF0:USTF0",1762736366188,0.52231324,106390.0,106380.0,0.15728151]
["bitfinex-derivatives","BTCF0:USTF0",1762736366387,0.52231324,106390.0,106380.0,0.00227141]
["bitfinex-derivatives","BTCF0:USTF0",1762736366388,0.88311324,106390.0,106380.0,0.00227141]
["bitfinex-derivatives","BTCF0:USTF0",1762736366585,0.76642355,106390.0,106380.0,0.10306141]
["bitfinex-derivatives","BTCF0:USTF0",1762736367190,0.88311324,106390.0,106380.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736367396,0.09317,106380.0,106370.0,0.0661101]
["bitfinex-derivatives","BTCF0:USTF0",1762736367594,0.07335,106370.0,106360.0,0.0661101]
["bitfinex-derivatives","BTCF0:USTF0",1762736367786,0.52616324,106370.0,106360.0,0.0661101]
["bitfinex-derivatives","BTCF0:USTF0",1762736368098,0.05304,106350.0,106340.0,0.20368545]
["bitfinex-derivatives","BTCF0:USTF0",1762736368392,0.50594346,106350.0,106340.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1762736368693,0.50594346,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736369281,0.86674346,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736369984,0.86674346,106350.0,106340.0,0.00689971]
["bitfinex-derivatives","BTCF0:USTF0",1762736370994,0.86674346,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736371393,0.04364,106330.0,106320.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762736371588,0.04364,106320.0,106310.0,0.52470338]
["bitfinex-derivatives","BTCF0:USTF0",1762736371790,0.16093324,106320.0,106310.0,0.52690141]
["bitfinex-derivatives","BTCF0:USTF0",1762736372591,0.16093324,106320.0,106310.0,0.45061141]
["bitfinex-derivatives","BTCF0:USTF0",1762736372994,0.16093324,106320.0,106310.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1762736373293,0.16093324,106320.0,106310.0,0.00701115]
["bitfinex-derivatives","BTCF0:USTF0",1762736373498,0.16093324,106320.0,106310.0,0.04222115]
["bitfinex-derivatives","BTCF0:USTF0",1762736373692,0.04424355,106320.0,106310.0,0.04222115]
["bitfinex-derivatives","BTCF0:USTF0",1762736373890,0.16093324,106320.0,106310.0,0.04222115]
["bitfinex-derivatives","BTCF0:USTF0",1762736374295,0.16093324,106320.0,106310.0,0.08330115]
["bitfinex-derivatives","BTCF0:USTF0",1762736374698,0.37984355,106320.0,106310.0,0.08330115]
["bitfinex-derivatives","BTCF0:USTF0",1762736374898,0.37980355,106320.0,106310.0,0.53818745]
["bitfinex-derivatives","BTCF0:USTF0",1762736375098,0.35802355,106320.0,106310.0,0.53818745]
["bitfinex-derivatives","BTCF0:USTF0",1762736375300,0.00060355,106320.0,106310.0,0.53818745]
["bitfinex-derivatives","BTCF0:USTF0",1762736375495,0.0001414,106330.0,106320.0,0.1948675]
["bitfinex-derivatives","BTCF0:USTF0",1762736375695,0.33634495,106330.0,106320.0,0.55786553]
["bitfinex-derivatives","BTCF0:USTF0",1762736375895,0.33630495,106330.0,106320.0,0.55786553]
["bitfinex-derivatives","BTCF0:USTF0",1762736376092,0.33630495,106330.0,106320.0,0.64066579]
["bitfinex-derivatives","BTCF0:USTF0",1762736376600,0.00074495,106330.0,106320.0,0.64066579]
["bitfinex-derivatives","BTCF0:USTF0",1762736376797,0.3357414,106330.0,106320.0,0.64066579]
["bitfinex-derivatives","BTCF0:USTF0",1762736377393,0.0001414,106330.0,106320.0,0.64066579]
["bitfinex-derivatives","BTCF0:USTF0",1762736377600,0.3357414,106330.0,106320.0,0.64066579]
["bitfinex-derivatives","BTCF0:USTF0",1762736378204,0.33634495,106330.0,106320.0,0.54658829]
["bitfinex-derivatives","BTCF0:USTF0",1762736378798,0.33634495,106330.0,106320.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1762736379901,0.49667464,106330.0,106320.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736380100,0.49667464,106330.0,106320.0,0.16847422]
["bitfinex-derivatives","BTCF0:USTF0",1762736380495,0.49667464,106330.0,106320.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736380902,0.49667464,106330.0,106320.0,0.39820803]
["bitfinex-derivatives","BTCF0:USTF0",1762736381203,0.49667464,106330.0,106320.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736381404,0.37998495,106330.0,106320.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736381605,0.49667464,106330.0,106320.0,0.16847422]
["bitfinex-derivatives","BTCF0:USTF0",1762736381791,0.37998495,106330.0,106320.0,0.16847422]
["bitfinex-derivatives","BTCF0:USTF0",1762736381998,0.49667464,106330.0,106320.0,0.06768422]
["bitfinex-derivatives","BTCF0:USTF0",1762736382198,0.16107464,106330.0,106320.0,0.16847422]
["bitfinex-derivatives","BTCF0:USTF0",1762736382401,0.0001414,106330.0,106320.0,0.55786553]
["bitfinex-derivatives","BTCF0:USTF0",1762736382697,0.04373022,106350.0,106340.0,0.1948498]
["bitfinex-derivatives","BTCF0:USTF0",1762736382901,0.00069377,106350.0,106340.0,0.55784783]
["bitfinex-derivatives","BTCF0:USTF0",1762736383102,0.37989377,106350.0,106340.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736383402,0.37989377,106350.0,106340.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1762736383604,0.34603592,106350.0,106340.0,0.46378803]
["bitfinex-derivatives","BTCF0:USTF0",1762736384197,0.34603592,106350.0,106340.0,0.52925441]
["bitfinex-derivatives","BTCF0:USTF0",1762736384394,0.46272561,106350.0,106340.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736384599,0.34603592,106350.0,106340.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736386004,0.46272561,106350.0,106340.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736386705,0.82352561,106350.0,106340.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1762736387109,0.82352561,106350.0,106340.0,0.16845441]
["bitfinex-derivatives","BTCF0:USTF0",1762736388300,0.70683592,106350.0,106340.0,0.26251421]
["bitfinex-derivatives","BTCF0:USTF0",1762736388602,0.70683592,106350.0,106340.0,0.16845441]
["bitfinex-derivatives","BTCF0:USTF0",1762736388803,0.82352561,106350.0,106340.0,0.16845441]
["bitfinex-derivatives","BTCF0:USTF0",1762736389607,0.78966556,106350.0,106340.0,0.16845441]
["bitfinex-derivatives","BTCF0:USTF0",1762736390003,0.78966556,106350.0,106340.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1762736390203,0.78966556,106350.0,106330.0,0.06560778]
["bitfinex-derivatives","BTCF0:USTF0",1762736390508,0.47748969,106340.0,106330.0,0.06780581]
["bitfinex-derivatives","BTCF0:USTF0",1762736390699,0.47748969,106350.0,106330.0,0.24158441]
["bitfinex-derivatives","BTCF0:USTF0",1762736390904,0.47748969,106350.0,106340.0,0.1961598]
["bitfinex-derivatives","BTCF0:USTF0",1762736391100,0.81296969,106350.0,106330.0,0.06560778]
["bitfinex-derivatives","BTCF0:USTF0",1762736391300,0.47748969,106340.0,106320.0,0.10730026]
["bitfinex-derivatives","BTCF0:USTF0",1762736391506,0.92965938,106330.0,106310.0,0.08761338]
["bitfinex-derivatives","BTCF0:USTF0",1762736391709,0.92965938,106330.0,106310.0,0.00701115]
["bitfinex-derivatives","BTCF0:USTF0",1762736391710,0.59417938,106320.0,106310.0,0.00701115]
["bitfinex-derivatives","BTCF0:USTF0",1762736392699,0.47748969,106320.0,106310.0,0.14007745]
["bitfinex-derivatives","BTCF0:USTF0",1762736392904,0.45216969,106320.0,106310.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1762736393105,0.11668969,106320.0,106310.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1762736393302,0.47748969,106320.0,106310.0,0.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1762736393495,0.81296969,106320.0,106310.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1762736393801,0.45216969,106320.0,106310.0,0.18080745]
["bitfinex-derivatives","BTCF0:USTF0",1762736394200,0.81296969,106320.0,106310.0,0.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1762736394599,0.45216969,106320.0,106310.0,0.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1762736394799,0.11668969,106320.0,106310.0,0.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1762736394997,0.45216969,106320.0,106310.0,0.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1762736395200,0.11668969,106320.0,106310.0,0.18080755]
["bitfinex-derivatives","BTCF0:USTF0",1762736395411,0.47763109,106330.0,106320.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1762736395597,0.47763109,106330.0,106320.0,0.19837553]
["bitfinex-derivatives","BTCF0:USTF0",1762736395902,0.47748969,106340.0,106320.0,0.19837553]
["bitfinex-derivatives","BTCF0:USTF0",1762736396107,0.47748969,106340.0,106330.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1762736396409,0.69624,106340.0,106330.0,0.08053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736396601,0.47748969,106340.0,106330.0,0.08053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736396802,0.11668969,106340.0,106330.0,0.17460673]
["bitfinex-derivatives","BTCF0:USTF0",1762736397003,0.50967706,106350.0,106340.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736397203,0.84511706,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736397602,0.50967706,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736397804,0.50967706,106350.0,106340.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762736398107,0.50967706,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736398707,0.84511706,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736399304,0.84511706,106350.0,106340.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762736399509,0.84511706,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736399713,0.84511706,106350.0,106340.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1762736400008,0.84511706,106350.0,106340.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762736400206,0.67380661,106350.0,106340.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1762736400409,0.84514203,106350.0,106320.0,0.54302166]
["bitfinex-derivatives","BTCF0:USTF0",1762736400613,0.53213542,106330.0,106320.0,0.10161943]
["bitfinex-derivatives","BTCF0:USTF0",1762736400807,0.53213542,106330.0,106320.0,0.08513969]
["bitfinex-derivatives","BTCF0:USTF0",1762736400808,0.86753542,106330.0,106320.0,0.08513969]
["bitfinex-derivatives","BTCF0:USTF0",1762736401008,0.9408053,106330.0,106320.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736401317,0.89023043,106330.0,106320.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762736401502,0.89023043,106330.0,106320.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736401809,0.55483043,106330.0,106320.0,0.19720553]
["bitfinex-derivatives","BTCF0:USTF0",1762736402014,0.89023043,106330.0,106320.0,0.19720553]
["bitfinex-derivatives","BTCF0:USTF0",1762736402219,0.41137487,106340.0,106330.0,0.1709587]
["bitfinex-derivatives","BTCF0:USTF0",1762736402516,0.33536,106340.0,106330.0,0.09626673]
["bitfinex-derivatives","BTCF0:USTF0",1762736402702,0.58285169,106350.0,106340.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736402903,0.3355014,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736403102,0.3355014,106350.0,106340.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736403307,0.3355014,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736403709,0.3355014,106350.0,106340.0,0.55798793]
["bitfinex-derivatives","BTCF0:USTF0",1762736403908,0.3355014,106350.0,106340.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736404309,0.0001414,106350.0,106340.0,0.55798783]
["bitfinex-derivatives","BTCF0:USTF0",1762736404511,0.3355014,106350.0,106340.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736404712,0.3355014,106350.0,106340.0,0.55798783]
["bitfinex-derivatives","BTCF0:USTF0",1762736404915,1.48,106360.0,106340.0,0.55798783]
["bitfinex-derivatives","BTCF0:USTF0",1762736405211,0.41137487,106370.0,106360.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736405212,0.41125519,106370.0,106360.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736405412,0.41125519,106370.0,106360.0,0.09089802]
["bitfinex-derivatives","BTCF0:USTF0",1762736405413,0.74661519,106370.0,106360.0,0.09089802]
["bitfinex-derivatives","BTCF0:USTF0",1762736405807,0.41125519,106370.0,106360.0,0.09089802]
["bitfinex-derivatives","BTCF0:USTF0",1762736406010,0.74657519,106370.0,106360.0,0.09089802]
["bitfinex-derivatives","BTCF0:USTF0",1762736406204,0.38577519,106370.0,106360.0,0.09089802]
["bitfinex-derivatives","BTCF0:USTF0",1762736406410,0.33532,106370.0,106360.0,0.54574012]
["bitfinex-derivatives","BTCF0:USTF0",1762736407022,0.05059659,106380.0,106370.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1762736407210,0.38587659,106380.0,106370.0,0.07908803]
["bitfinex-derivatives","BTCF0:USTF0",1762736407910,0.38587659,106380.0,106370.0,0.53392133]
["bitfinex-derivatives","BTCF0:USTF0",1762736408309,0.35201445,106380.0,106370.0,0.53392133]
["bitfinex-derivatives","BTCF0:USTF0",1762736409410,0.0001414,106390.0,106380.0,0.1949544]
["bitfinex-derivatives","BTCF0:USTF0",1762736409614,0.3353814,106390.0,106380.0,0.55795243]
["bitfinex-derivatives","BTCF0:USTF0",1762736409811,0.3353814,106390.0,106380.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736410020,0.6961814,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736410711,0.3353814,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736410907,0.0001414,106390.0,106380.0,0.55795243]
["bitfinex-derivatives","BTCF0:USTF0",1762736411211,0.3353414,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736411411,0.6961414,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736411613,0.6961414,106390.0,106380.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1762736411806,0.6961414,106390.0,106380.0,0.09089997]
["bitfinex-derivatives","BTCF0:USTF0",1762736412517,0.3353414,106390.0,106380.0,0.45169997]
["bitfinex-derivatives","BTCF0:USTF0",1762736412913,0.3352,106390.0,106380.0,0.45169997]
["bitfinex-derivatives","BTCF0:USTF0",1762736413118,0.31276774,106390.0,106380.0,0.45169997]
["bitfinex-derivatives","BTCF0:USTF0",1762736414024,0.23880251,106400.0,106390.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1762736414328,0.52723511,106400.0,106390.0,0.07908803]
["bitfinex-derivatives","BTCF0:USTF0",1762736414616,0.19211511,106400.0,106390.0,0.07908803]
["bitfinex-derivatives","BTCF0:USTF0",1762736414918,0.52723511,106400.0,106390.0,0.07908803]
["bitfinex-derivatives","BTCF0:USTF0",1762736415125,0.5947022,106400.0,106390.0,0.07908803]
["bitfinex-derivatives","BTCF0:USTF0",1762736415715,0.42336678,106400.0,106390.0,0.43988803]
["bitfinex-derivatives","BTCF0:USTF0",1762736415918,0.35589969,106400.0,106390.0,0.43988803]
["bitfinex-derivatives","BTCF0:USTF0",1762736416216,0.35589969,106400.0,106390.0,0.53390363]
["bitfinex-derivatives","BTCF0:USTF0",1762736416427,0.35585969,106400.0,106390.0,0.53390363]
["bitfinex-derivatives","BTCF0:USTF0",1762736416728,0.35585969,106400.0,106390.0,0.76886363]
["bitfinex-derivatives","BTCF0:USTF0",1762736416915,0.35585969,106400.0,106390.0,0.53390363]
["bitfinex-derivatives","BTCF0:USTF0",1762736417116,0.35585969,106400.0,106390.0,0.76886363]
["bitfinex-derivatives","BTCF0:USTF0",1762736418022,0.3352214,106410.0,106400.0,0.1949368]
["bitfinex-derivatives","BTCF0:USTF0",1762736418220,0.36883387,106410.0,106400.0,0.54570955]
["bitfinex-derivatives","BTCF0:USTF0",1762736418417,0.36883387,106410.0,106400.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736418625,0.76281387,106410.0,106400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736418824,0.03318,106390.0,106380.0,0.44950194]
["bitfinex-derivatives","BTCF0:USTF0",1762736419121,0.79648709,106390.0,106380.0,0.01400997]
["bitfinex-derivatives","BTCF0:USTF0",1762736419326,0.72902,106390.0,106380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736419518,0.79648709,106390.0,106380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736419715,0.36822,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736419921,0.36822,106390.0,106380.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736419922,0.33504,106390.0,106380.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736420121,0.53955542,106390.0,106380.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736420322,0.90035542,106390.0,106380.0,0.06376803]
["bitfinex-derivatives","BTCF0:USTF0",1762736420622,0.53955542,106390.0,106380.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736420820,0.36822,106390.0,106380.0,0.46392803]
["bitfinex-derivatives","BTCF0:USTF0",1762736423337,0.1272045,106380.0,106370.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736423522,0.03318,106350.0,106340.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762736423723,0.90023542,106350.0,106340.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1762736423923,0.90023542,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736424124,0.86636402,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736424721,0.53144402,106350.0,106340.0,0.19718783]
["bitfinex-derivatives","BTCF0:USTF0",1762736424923,0.3609414,106360.0,106350.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1762736425135,0.3350614,106360.0,106350.0,0.53393903]
["bitfinex-derivatives","BTCF0:USTF0",1762736425326,0.3350614,106360.0,106350.0,0.43988803]
["bitfinex-derivatives","BTCF0:USTF0",1762736426535,0.3350614,106360.0,106350.0,0.53393903]
["bitfinex-derivatives","BTCF0:USTF0",1762736426744,0.0001414,106360.0,106350.0,0.53393903]
["bitfinex-derivatives","BTCF0:USTF0",1762736426937,0.31248274,106360.0,106350.0,0.53393903]
["bitfinex-derivatives","BTCF0:USTF0",1762736427142,0.17133542,106370.0,106360.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1762736427331,0.50625542,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736427531,0.86705542,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736427739,0.50625542,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736427928,0.86705542,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736428237,0.55684034,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736428440,0.50625542,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736429136,0.55684034,106370.0,106360.0,0.10233803]
["bitfinex-derivatives","BTCF0:USTF0",1762736429532,0.91764034,106370.0,106360.0,0.06322803]
["bitfinex-derivatives","BTCF0:USTF0",1762736429728,0.91764034,106370.0,106360.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762736430436,0.91764034,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736430937,0.74630492,106370.0,106360.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1762736431124,0.91764034,106370.0,106360.0,0.19822023]
["bitfinex-derivatives","BTCF0:USTF0",1762736431324,0.91764034,106370.0,106360.0,0.10417803]
["bitfinex-derivatives","BTCF0:USTF0",1762736431528,0.91764034,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736433245,0.91764034,106370.0,106360.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762736434438,0.91764034,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736435543,0.91764034,106370.0,106360.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762736436239,0.91764034,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736436942,0.86705542,106370.0,106350.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736437238,0.41146817,106360.0,106350.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736438032,0.37759775,106360.0,106350.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736438740,0.38546817,106360.0,106350.0,0.17487043]
["bitfinex-derivatives","BTCF0:USTF0",1762736438940,0.22200359,106370.0,106360.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1762736439141,0.91760359,106370.0,106360.0,0.10417803]
["bitfinex-derivatives","BTCF0:USTF0",1762736439743,0.91760359,106370.0,106360.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762736440644,0.91760359,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736441143,0.91760359,106370.0,106360.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762736441841,0.91760359,106370.0,106350.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736442144,0.41146817,106360.0,106350.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736442940,0.50551037,106360.0,106340.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762736443242,1.01161549,106350.0,106320.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1762736443542,0.17133542,106330.0,106320.0,0.55959563]
["bitfinex-derivatives","BTCF0:USTF0",1762736443843,0.58280359,106350.0,106340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1762736444145,0.88365007,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736444447,1.46,106340.0,106330.0,0.4003114]
["bitfinex-derivatives","BTCF0:USTF0",1762736444747,1.8208,106340.0,106330.0,0.04170943]
["bitfinex-derivatives","BTCF0:USTF0",1762736446044,1.8208,106340.0,106330.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736446449,1.79472,106340.0,106330.0,0.44161943]
["bitfinex-derivatives","BTCF0:USTF0",1762736446744,2.15552,106340.0,106330.0,0.08081943]
["bitfinex-derivatives","BTCF0:USTF0",1762736447338,2.15552,106340.0,106330.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736447538,2.15552,106340.0,106330.0,0.04102943]
["bitfinex-derivatives","BTCF0:USTF0",1762736447741,1.79472,106340.0,106330.0,0.04102943]
["bitfinex-derivatives","BTCF0:USTF0",1762736449648,2.15552,106340.0,106330.0,0.04102943]
["bitfinex-derivatives","BTCF0:USTF0",1762736450145,0.33472,106340.0,106330.0,0.07934943]
["bitfinex-derivatives","BTCF0:USTF0",1762736450445,0.54893007,106350.0,106340.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762736450641,0.88361007,106350.0,106340.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762736451241,0.97766397,106350.0,106330.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736451441,0.4548597,106340.0,106330.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736452242,0.3608,106350.0,106340.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1762736452549,0.05080957,106360.0,106350.0,0.1710608]
["bitfinex-derivatives","BTCF0:USTF0",1762736452746,0.05080957,106360.0,106350.0,0.07920803]
["bitfinex-derivatives","BTCF0:USTF0",1762736452747,0.38544957,106360.0,106350.0,0.07920803]
["bitfinex-derivatives","BTCF0:USTF0",1762736452950,0.38544957,106360.0,106350.0,0.17325883]
["bitfinex-derivatives","BTCF0:USTF0",1762736453140,0.0001414,106360.0,106350.0,0.53405883]
["bitfinex-derivatives","BTCF0:USTF0",1762736453852,0.3347814,106360.0,106350.0,0.53405883]
["bitfinex-derivatives","BTCF0:USTF0",1762736455142,0.0001414,106360.0,106350.0,0.53405883]
["bitfinex-derivatives","BTCF0:USTF0",1762736455347,0.3347414,106360.0,106350.0,0.53405883]
["bitfinex-derivatives","BTCF0:USTF0",1762736455544,0.0001414,106360.0,106350.0,0.53405883]
["bitfinex-derivatives","BTCF0:USTF0",1762736455947,0.05066817,106370.0,106360.0,0.190072]
["bitfinex-derivatives","BTCF0:USTF0",1762736456145,0.05066817,106380.0,106370.0,0.1651532]
["bitfinex-derivatives","BTCF0:USTF0",1762736456451,0.38526817,106380.0,106370.0,0.52815123]
["bitfinex-derivatives","BTCF0:USTF0",1762736456649,0.05066817,106380.0,106370.0,0.52815123]
["bitfinex-derivatives","BTCF0:USTF0",1762736456837,0.38526817,106380.0,106370.0,0.52815123]
["bitfinex-derivatives","BTCF0:USTF0",1762736457045,0.05066817,106380.0,106370.0,0.52815123]
["bitfinex-derivatives","BTCF0:USTF0",1762736457440,0.0001414,106390.0,106380.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1762736457654,0.3347014,106390.0,106380.0,0.54943233]
["bitfinex-derivatives","BTCF0:USTF0",1762736457846,0.3347014,106390.0,106380.0,0.45540803]
["bitfinex-derivatives","BTCF0:USTF0",1762736458052,0.50603682,106390.0,106380.0,0.45540803]
["bitfinex-derivatives","BTCF0:USTF0",1762736458247,0.86683682,106390.0,106380.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762736458552,0.86683682,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762736458753,0.86683682,106390.0,106370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736459047,0.11675734,106380.0,106370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736459250,0.11675734,106380.0,106370.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736460451,0.45127734,106380.0,106370.0,0.52815113]
["bitfinex-derivatives","BTCF0:USTF0",1762736460751,0.11689874,106390.0,106380.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1762736461052,0.3346614,106390.0,106380.0,0.54943233]
["bitfinex-derivatives","BTCF0:USTF0",1762736461253,0.0001414,106390.0,106380.0,0.54943233]
["bitfinex-derivatives","BTCF0:USTF0",1762736461449,0.0001414,106390.0,106380.0,1.14943233]
["bitfinex-derivatives","BTCF0:USTF0",1762736461750,0.3608,106410.0,106400.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1762736461950,0.47755734,106420.0,106410.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1762736462154,0.81203734,106420.0,106410.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736462343,0.81203734,106420.0,106410.0,0.52811583]
["bitfinex-derivatives","BTCF0:USTF0",1762736462344,0.11675734,106420.0,106410.0,0.52811583]
["bitfinex-derivatives","BTCF0:USTF0",1762736462539,0.11675734,106420.0,106410.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736462743,0.45123734,106420.0,106410.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736462945,0.33448,106420.0,106410.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736463447,0.11675734,106420.0,106410.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736463647,0.33448,106420.0,106410.0,0.52811583]
["bitfinex-derivatives","BTCF0:USTF0",1762736463841,0.12139874,106430.0,106420.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1762736464038,0.45583874,106430.0,106420.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1762736464444,0.12139874,106430.0,106420.0,0.54939693]
["bitfinex-derivatives","BTCF0:USTF0",1762736464647,0.3390814,106430.0,106420.0,0.54939693]
["bitfinex-derivatives","BTCF0:USTF0",1762736464954,0.16742551,106450.0,106440.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1762736465155,0.93848551,106450.0,106440.0,0.08238671]
["bitfinex-derivatives","BTCF0:USTF0",1762736465449,0.93848551,106450.0,106440.0,0.02504671]
["bitfinex-derivatives","BTCF0:USTF0",1762736465650,0.07586,106430.0,106420.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1762736465856,0.52701734,106430.0,106420.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1762736466354,0.88781734,106430.0,106420.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1762736466543,0.52701734,106430.0,106420.0,0.09460803]
["bitfinex-derivatives","BTCF0:USTF0",1762736466849,0.52701734,106430.0,106420.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1762736467055,0.07586,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736467243,0.07586,106420.0,106410.0,0.43425943]
["bitfinex-derivatives","BTCF0:USTF0",1762736467244,0.19261734,106420.0,106410.0,0.43425943]
["bitfinex-derivatives","BTCF0:USTF0",1762736467451,0.55355874,106440.0,106430.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1762736467757,0.88787874,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736468347,0.88787874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736468549,0.88787874,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736468952,0.52707874,106440.0,106430.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1762736469150,0.52707874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736469547,0.88787874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736471259,0.55355874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736471460,0.88783874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736472155,0.07586,106420.0,106410.0,0.3960114]
["bitfinex-derivatives","BTCF0:USTF0",1762736472356,0.52685734,106420.0,106410.0,0.36313943]
["bitfinex-derivatives","BTCF0:USTF0",1762736472557,0.89987734,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736472857,0.89987734,106420.0,106410.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736473164,0.19261734,106420.0,106410.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736473350,0.19261734,106420.0,106410.0,0.07345943]
["bitfinex-derivatives","BTCF0:USTF0",1762736473550,0.52685734,106420.0,106410.0,0.07345943]
["bitfinex-derivatives","BTCF0:USTF0",1762736473751,0.19261734,106420.0,106410.0,0.16745743]
["bitfinex-derivatives","BTCF0:USTF0",1762736473962,0.52685734,106420.0,106410.0,0.52825743]
["bitfinex-derivatives","BTCF0:USTF0",1762736474150,0.19261734,106420.0,106410.0,0.16745743]
["bitfinex-derivatives","BTCF0:USTF0",1762736474355,0.52681734,106420.0,106410.0,0.52825743]
["bitfinex-derivatives","BTCF0:USTF0",1762736474551,0.19261734,106420.0,106410.0,0.52825743]
["bitfinex-derivatives","BTCF0:USTF0",1762736474763,0.51623874,106440.0,106430.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1762736474956,0.88775874,106440.0,106430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736475158,0.88775874,106440.0,106430.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762736475358,0.19275874,106440.0,106430.0,0.16729833]
["bitfinex-derivatives","BTCF0:USTF0",1762736475659,0.3343414,106440.0,106430.0,0.16729833]
["bitfinex-derivatives","BTCF0:USTF0",1762736475968,0.45109874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736476160,0.45109874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736477866,0.45109874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736478064,0.48963874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736478265,0.52695874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736478472,0.52691874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736478663,0.19275874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736478864,0.52691874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736479073,0.52691874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736479372,0.45105874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736479672,0.52691874,106440.0,106430.0,0.43411803]
["bitfinex-derivatives","BTCF0:USTF0",1762736479972,0.0760014,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736480166,0.52687874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736481567,0.45101874,106440.0,106430.0,0.52809833]
["bitfinex-derivatives","BTCF0:USTF0",1762736481865,0.45101874,106440.0,106430.0,0.5259003]
["bitfinex-derivatives","BTCF0:USTF0",1762736482070,0.45321677,106440.0,106430.0,0.51660967]
["bitfinex-derivatives","BTCF0:USTF0",1762736482270,0.57974494,106440.0,106430.0,0.51660967]
["bitfinex-derivatives","BTCF0:USTF0",1762736482570,0.57974494,106440.0,106430.0,0.42262937]
["bitfinex-derivatives","BTCF0:USTF0",1762736483367,0.4629876,106440.0,106430.0,0.42262937]
["bitfinex-derivatives","BTCF0:USTF0",1762736483569,0.57974494,106440.0,106430.0,0.42262937]
["bitfinex-derivatives","BTCF0:USTF0",1762736485368,0.59196494,106440.0,106430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736485574,0.07586,106420.0,106410.0,0.4320614]
["bitfinex-derivatives","BTCF0:USTF0",1762736485775,0.52885537,106420.0,106410.0,0.43279407]
["bitfinex-derivatives","BTCF0:USTF0",1762736486962,0.04073803,106420.0,106410.0,0.52679207]
["bitfinex-derivatives","BTCF0:USTF0",1762736487279,0.33619803,106420.0,106410.0,0.52679207]
["bitfinex-derivatives","BTCF0:USTF0",1762736487467,0.30235239,106420.0,106410.0,0.52679207]
["bitfinex-derivatives","BTCF0:USTF0",1762736487664,0.16731818,106430.0,106420.0,0.1842592]
["bitfinex-derivatives","BTCF0:USTF0",1762736487865,0.38456084,106430.0,106420.0,0.54725723]
["bitfinex-derivatives","BTCF0:USTF0",1762736488073,0.05056084,106430.0,106420.0,0.54725723]
["bitfinex-derivatives","BTCF0:USTF0",1762736488271,0.38456084,106430.0,106420.0,0.54725723]
["bitfinex-derivatives","BTCF0:USTF0",1762736488674,0.57272818,106430.0,106420.0,0.54725723]
["bitfinex-derivatives","BTCF0:USTF0",1762736488874,0.57282636,106430.0,106420.0,0.53503517]
["bitfinex-derivatives","BTCF0:USTF0",1762736489577,0.52216734,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736489769,0.08143,106420.0,106410.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736490068,0.07141,106400.0,106390.0,0.41151094]
["bitfinex-derivatives","BTCF0:USTF0",1762736490273,0.52216734,106400.0,106390.0,0.41370897]
["bitfinex-derivatives","BTCF0:USTF0",1762736490473,0.52216734,106400.0,106390.0,0.48453897]
["bitfinex-derivatives","BTCF0:USTF0",1762736491272,0.52216734,106400.0,106390.0,0.57855457]
["bitfinex-derivatives","BTCF0:USTF0",1762736491776,0.53775734,106400.0,106390.0,0.35246326]
["bitfinex-derivatives","BTCF0:USTF0",1762736491970,1.54390468,106400.0,106380.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1762736492172,1.54390468,106400.0,106360.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1762736492173,0.16744544,106390.0,106360.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1762736492380,0.47755734,106370.0,106360.0,0.09435803]
["bitfinex-derivatives","BTCF0:USTF0",1762736492670,0.81183734,106370.0,106360.0,0.09431803]
["bitfinex-derivatives","BTCF0:USTF0",1762736492865,0.3608,106370.0,106360.0,0.09431803]
["bitfinex-derivatives","BTCF0:USTF0",1762736493060,0.3608,106370.0,106360.0,0.11752993]
["bitfinex-derivatives","BTCF0:USTF0",1762736493061,0.33431915,106370.0,106360.0,0.11752993]
["bitfinex-derivatives","BTCF0:USTF0",1762736493264,0.33431915,106370.0,106360.0,0.18835993]
["bitfinex-derivatives","BTCF0:USTF0",1762736493466,7.915e-05,106370.0,106360.0,0.18835993]
["bitfinex-derivatives","BTCF0:USTF0",1762736493677,0.33427915,106370.0,106360.0,0.18835993]
["bitfinex-derivatives","BTCF0:USTF0",1762736494470,0.0001414,106380.0,106370.0,0.1648631]
["bitfinex-derivatives","BTCF0:USTF0",1762736494677,0.0001414,106380.0,106370.0,0.16706113]
["bitfinex-derivatives","BTCF0:USTF0",1762736494678,0.3343414,106380.0,106370.0,0.16706113]
["bitfinex-derivatives","BTCF0:USTF0",1762736494977,0.3343414,106380.0,106370.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736495177,0.3343414,106380.0,106370.0,0.16706113]
["bitfinex-derivatives","BTCF0:USTF0",1762736495472,0.3343414,106380.0,106370.0,0.52786113]
["bitfinex-derivatives","BTCF0:USTF0",1762736495671,0.3343414,106380.0,106370.0,0.16706113]
["bitfinex-derivatives","BTCF0:USTF0",1762736495979,0.3343414,106380.0,106370.0,0.07402803]
["bitfinex-derivatives","BTCF0:USTF0",1762736496367,0.0001414,106380.0,106370.0,0.52886113]
["bitfinex-derivatives","BTCF0:USTF0",1762736496569,0.3344214,106380.0,106370.0,0.52886113]
["bitfinex-derivatives","BTCF0:USTF0",1762736497473,0.3341814,106380.0,106370.0,0.76386113]
["bitfinex-derivatives","BTCF0:USTF0",1762736497676,0.43221,106410.0,106400.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1762736497980,0.76625,106410.0,106400.0,0.18647463]
["bitfinex-derivatives","BTCF0:USTF0",1762736498178,0.76625,106410.0,106400.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736498479,0.40545,106410.0,106400.0,0.16703463]
["bitfinex-derivatives","BTCF0:USTF0",1762736498776,0.76625,106410.0,106400.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736498977,0.76825,106410.0,106400.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736499377,0.76825,106410.0,106400.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1762736499775,0.88500734,106410.0,106400.0,0.03764803]
["bitfinex-derivatives","BTCF0:USTF0",1762736500279,0.76625,106410.0,106400.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736501079,0.73239944,106410.0,106400.0,0.06080422]
["bitfinex-derivatives","BTCF0:USTF0",1762736501580,0.37159944,106410.0,106400.0,0.17425082]
["bitfinex-derivatives","BTCF0:USTF0",1762736502170,0.37159944,106410.0,106400.0,0.53505082]
["bitfinex-derivatives","BTCF0:USTF0",1762736502370,0.37159944,106410.0,106400.0,0.17425082]
["bitfinex-derivatives","BTCF0:USTF0",1762736503175,0.03755944,106410.0,106400.0,0.53505082]
["bitfinex-derivatives","BTCF0:USTF0",1762736503380,0.37159944,106410.0,106400.0,0.53505082]
["bitfinex-derivatives","BTCF0:USTF0",1762736504382,1.7809414,106420.0,106410.0,0.1648278]
["bitfinex-derivatives","BTCF0:USTF0",1762736504574,2.1149814,106420.0,106410.0,0.16702583]
["bitfinex-derivatives","BTCF0:USTF0",1762736505279,1.4201414,106420.0,106410.0,0.52782583]
["bitfinex-derivatives","BTCF0:USTF0",1762736505479,1.7541414,106420.0,106410.0,0.52782583]
["bitfinex-derivatives","BTCF0:USTF0",1762736505881,1.7541414,106420.0,106410.0,0.76274583]
["bitfinex-derivatives","BTCF0:USTF0",1762736505882,1.4201414,106420.0,106410.0,0.76274583]
["bitfinex-derivatives","BTCF0:USTF0",1762736506076,1.7541414,106420.0,106410.0,0.52782583]
["bitfinex-derivatives","BTCF0:USTF0",1762736506589,1.7541414,106420.0,106410.0,0.76274583]
["bitfinex-derivatives","BTCF0:USTF0",1762736506770,1.7551414,106420.0,106410.0,0.76274583]
["bitfinex-derivatives","BTCF0:USTF0",1762736507791,1.7551414,106420.0,106410.0,0.62179754]
["bitfinex-derivatives","BTCF0:USTF0",1762736508083,0.0011414,106420.0,106410.0,0.85671754]
["bitfinex-derivatives","BTCF0:USTF0",1762736508278,0.0011414,106420.0,106410.0,0.62179754]
["bitfinex-derivatives","BTCF0:USTF0",1762736508484,1.4211414,106420.0,106410.0,0.62179754]
["bitfinex-derivatives","BTCF0:USTF0",1762736508884,0.0011414,106420.0,106410.0,0.85671754]
["bitfinex-derivatives","BTCF0:USTF0",1762736509083,0.0011414,106420.0,106410.0,0.62179754]
["bitfinex-derivatives","BTCF0:USTF0",1762736509292,0.0011414,106420.0,106410.0,0.85671754]
["bitfinex-derivatives","BTCF0:USTF0",1762736510786,0.0011414,106420.0,106410.0,0.62179754]
["bitfinex-derivatives","BTCF0:USTF0",1762736510981,0.0011414,106420.0,106410.0,0.85671754]
["bitfinex-derivatives","BTCF0:USTF0",1762736511382,0.43634,106450.0,106440.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1762736511582,0.88705734,106450.0,106440.0,0.18468927]
["bitfinex-derivatives","BTCF0:USTF0",1762736511788,0.88705734,106450.0,106440.0,0.06778797]
["bitfinex-derivatives","BTCF0:USTF0",1762736511982,0.88705734,106450.0,106440.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1762736512280,0.88705734,106450.0,106440.0,0.03974803]
["bitfinex-derivatives","BTCF0:USTF0",1762736513484,0.88705734,106450.0,106440.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762736513887,0.88705734,106450.0,106440.0,0.17397953]
["bitfinex-derivatives","BTCF0:USTF0",1762736514076,0.88705734,106450.0,106440.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762736514277,0.88705734,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736514689,0.88705734,106450.0,106440.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762736514986,0.88705734,106450.0,106440.0,0.03974803]
["bitfinex-derivatives","BTCF0:USTF0",1762736515985,0.88705734,106450.0,106440.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762736516488,0.88705734,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736516688,0.88705734,106450.0,106440.0,0.04107803]
["bitfinex-derivatives","BTCF0:USTF0",1762736517188,0.88705734,106450.0,106440.0,0.08080803]
["bitfinex-derivatives","BTCF0:USTF0",1762736518285,0.88705734,106450.0,106440.0,0.17477953]
["bitfinex-derivatives","BTCF0:USTF0",1762736518486,0.3810314,106460.0,106450.0,0.1725727]
["bitfinex-derivatives","BTCF0:USTF0",1762736518487,0.4456514,106460.0,106450.0,0.1725727]
["bitfinex-derivatives","BTCF0:USTF0",1762736518786,0.0848514,106460.0,106450.0,0.53557073]
["bitfinex-derivatives","BTCF0:USTF0",1762736518989,0.1088314,106460.0,106450.0,0.45696073]
["bitfinex-derivatives","BTCF0:USTF0",1762736519193,0.08021,106440.0,106430.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736519391,1.25244734,106440.0,106430.0,0.08094943]
["bitfinex-derivatives","BTCF0:USTF0",1762736519590,0.33388,106440.0,106430.0,0.53572983]
["bitfinex-derivatives","BTCF0:USTF0",1762736519894,0.41409,106450.0,106440.0,0.1951315]
["bitfinex-derivatives","BTCF0:USTF0",1762736520085,0.7398114,106460.0,106450.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1762736520290,0.7795314,106460.0,106450.0,0.08080803]
["bitfinex-derivatives","BTCF0:USTF0",1762736521381,0.3654414,106460.0,106450.0,0.17477073]
["bitfinex-derivatives","BTCF0:USTF0",1762736521582,0.0046414,106460.0,106450.0,0.84535292]
["bitfinex-derivatives","BTCF0:USTF0",1762736521796,0.0046414,106460.0,106450.0,0.61051292]
["bitfinex-derivatives","BTCF0:USTF0",1762736523090,0.0046414,106460.0,106450.0,0.61351292]
["bitfinex-derivatives","BTCF0:USTF0",1762736523893,1.3946414,106460.0,106450.0,0.61351292]
["bitfinex-derivatives","BTCF0:USTF0",1762736524282,0.3608,106480.0,106470.0,0.172555]
["bitfinex-derivatives","BTCF0:USTF0",1762736524488,0.37433,106480.0,106470.0,0.17475303]
["bitfinex-derivatives","BTCF0:USTF0",1762736524682,0.41405,106480.0,106470.0,0.17475303]
["bitfinex-derivatives","BTCF0:USTF0",1762736525093,0.33384,106480.0,106470.0,0.17475303]
["bitfinex-derivatives","BTCF0:USTF0",1762736525288,0.3845281,106480.0,106470.0,0.52333631]
["bitfinex-derivatives","BTCF0:USTF0",1762736525791,1.7745281,106480.0,106470.0,0.52333631]
["bitfinex-derivatives","BTCF0:USTF0",1762736526389,1.72384,106480.0,106470.0,0.42939131]
["bitfinex-derivatives","BTCF0:USTF0",1762736527094,1.94545358,106480.0,106470.0,0.06859131]
["bitfinex-derivatives","BTCF0:USTF0",1762736527298,1.94545358,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736527299,2.32311358,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736527595,0.08021,106470.0,106460.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736527788,0.49151762,106470.0,106460.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1762736528091,0.08021,106470.0,106460.0,0.19745333]
["bitfinex-derivatives","BTCF0:USTF0",1762736528897,0.08121,106470.0,106460.0,0.19745333]
["bitfinex-derivatives","BTCF0:USTF0",1762736529093,0.44201,106470.0,106460.0,0.19745333]
["bitfinex-derivatives","BTCF0:USTF0",1762736529294,0.44101,106470.0,106460.0,0.10349943]
["bitfinex-derivatives","BTCF0:USTF0",1762736529487,0.44101,106470.0,106460.0,0.08294943]
["bitfinex-derivatives","BTCF0:USTF0",1762736529793,0.49151762,106470.0,106460.0,0.0021414]
["bitfinex-derivatives","BTCF0:USTF0",1762736529998,0.08021,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762736530186,0.08021,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736530187,0.94569548,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736530588,0.58489548,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736530794,0.58489548,106450.0,106440.0,0.19732953]
["bitfinex-derivatives","BTCF0:USTF0",1762736531194,0.77477,106450.0,106440.0,0.19732953]
["bitfinex-derivatives","BTCF0:USTF0",1762736531399,0.41397,106450.0,106440.0,0.19732953]
["bitfinex-derivatives","BTCF0:USTF0",1762736531892,0.77477,106450.0,106440.0,0.08180803]
["bitfinex-derivatives","BTCF0:USTF0",1762736532093,0.77477,106450.0,106440.0,0.04207803]
["bitfinex-derivatives","BTCF0:USTF0",1762736532601,0.77477,106450.0,106440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762736532895,0.69675803,106450.0,106440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736533091,0.58709351,106450.0,106440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736533290,0.94789351,106450.0,106440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736533490,0.58709351,106450.0,106440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736533690,0.58709351,106450.0,106440.0,0.09470417]
["bitfinex-derivatives","BTCF0:USTF0",1762736534796,0.58709351,106450.0,106440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736535094,0.58709351,106450.0,106440.0,0.09570427]
["bitfinex-derivatives","BTCF0:USTF0",1762736535697,0.58709351,106450.0,106440.0,0.19686427]
["bitfinex-derivatives","BTCF0:USTF0",1762736535996,0.00219803,106450.0,106440.0,0.55766427]
["bitfinex-derivatives","BTCF0:USTF0",1762736536599,0.0001414,106460.0,106450.0,0.1725727]
["bitfinex-derivatives","BTCF0:USTF0",1762736536801,0.00233943,106460.0,106450.0,0.53410537]
["bitfinex-derivatives","BTCF0:USTF0",1762736537293,0.08254943,106460.0,106450.0,0.44014267]
["bitfinex-derivatives","BTCF0:USTF0",1762736537501,0.08254943,106460.0,106450.0,0.53410537]
["bitfinex-derivatives","BTCF0:USTF0",1762736539393,0.0001414,106460.0,106450.0,0.56693319]
["bitfinex-derivatives","BTCF0:USTF0",1762736540291,0.0001414,106460.0,106450.0,0.68150537]
["bitfinex-derivatives","BTCF0:USTF0",1762736541592,0.0001414,106460.0,106450.0,0.91634537]
["bitfinex-derivatives","BTCF0:USTF0",1762736542501,0.0001414,106460.0,106450.0,1.01028177]
["bitfinex-derivatives","BTCF0:USTF0",1762736542705,0.33376,106470.0,106460.0,0.1951139]
["bitfinex-derivatives","BTCF0:USTF0",1762736542898,0.33376,106470.0,106460.0,0.55664657]
["bitfinex-derivatives","BTCF0:USTF0",1762736543206,0.33595803,106470.0,106460.0,0.6318147]
["bitfinex-derivatives","BTCF0:USTF0",1762736543897,0.33595803,106470.0,106460.0,0.8666147]
["bitfinex-derivatives","BTCF0:USTF0",1762736544598,0.00219803,106470.0,106460.0,1.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1762736544798,0.00419803,106470.0,106460.0,1.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1762736545005,0.002,106470.0,106460.0,1.2002947]
["bitfinex-derivatives","BTCF0:USTF0",1762736545303,9.424e-05,106480.0,106470.0,0.1725551]
["bitfinex-derivatives","BTCF0:USTF0",1762736545503,9.424e-05,106480.0,106470.0,0.53408777]
["bitfinex-derivatives","BTCF0:USTF0",1762736545709,9.424e-05,106480.0,106470.0,0.76888777]
["bitfinex-derivatives","BTCF0:USTF0",1762736546306,9.424e-05,106480.0,106470.0,0.53408777]
["bitfinex-derivatives","BTCF0:USTF0",1762736546501,9.424e-05,106480.0,106470.0,0.76888777]
["bitfinex-derivatives","BTCF0:USTF0",1762736546700,9.424e-05,106480.0,106470.0,0.53408777]
["bitfinex-derivatives","BTCF0:USTF0",1762736546900,9.424e-05,106480.0,106470.0,0.76888777]
["bitfinex-derivatives","BTCF0:USTF0",1762736547100,9.424e-05,106480.0,106470.0,0.53408777]
["bitfinex-derivatives","BTCF0:USTF0",1762736547296,0.00229227,106480.0,106470.0,0.53408777]
["bitfinex-derivatives","BTCF0:USTF0",1762736547505,0.00229227,106480.0,106470.0,0.76888777]
["bitfinex-derivatives","BTCF0:USTF0",1762736547804,9.424e-05,106480.0,106470.0,0.76988777]
["bitfinex-derivatives","BTCF0:USTF0",1762736548198,9.424e-05,106480.0,106470.0,0.53508777]
["bitfinex-derivatives","BTCF0:USTF0",1762736548400,9.424e-05,106480.0,106470.0,0.76988777]
["bitfinex-derivatives","BTCF0:USTF0",1762736548700,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736548900,9.424e-05,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736549401,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736549603,9.424e-05,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736549804,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736550007,9.424e-05,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736550208,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736550404,9.424e-05,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736550600,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736550805,9.424e-05,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736551708,9.424e-05,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736551903,9.424e-05,106480.0,106470.0,1.01120653]
["bitfinex-derivatives","BTCF0:USTF0",1762736552407,4.24e-06,106480.0,106470.0,1.01120653]
["bitfinex-derivatives","BTCF0:USTF0",1762736552910,4.24e-06,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736553102,4.24e-06,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736553407,0.00220227,106480.0,106470.0,0.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1762736554909,0.00220227,106480.0,106470.0,0.62900653]
["bitfinex-derivatives","BTCF0:USTF0",1762736555111,0.00220227,106480.0,106470.0,0.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1762736556004,0.00220227,106480.0,106470.0,1.19736653]
["bitfinex-derivatives","BTCF0:USTF0",1762736556399,0.00220227,106480.0,106470.0,0.86380653]
["bitfinex-derivatives","BTCF0:USTF0",1762736556706,0.00220227,106480.0,106470.0,0.96252653]
["bitfinex-derivatives","BTCF0:USTF0",1762736557004,4.24e-06,106480.0,106470.0,1.11871653]
["bitfinex-derivatives","BTCF0:USTF0",1762736557809,4.24e-06,106480.0,106470.0,1.26611653]
["bitfinex-derivatives","BTCF0:USTF0",1762736558214,4.24e-06,106480.0,106470.0,1.03131653]
["bitfinex-derivatives","BTCF0:USTF0",1762736558504,0.0045,106490.0,106480.0,0.1905863]
["bitfinex-derivatives","BTCF0:USTF0",1762736558705,0.0045,106490.0,106480.0,0.55211897]
["bitfinex-derivatives","BTCF0:USTF0",1762736558905,0.00669803,106490.0,106480.0,0.55211897]
["bitfinex-derivatives","BTCF0:USTF0",1762736559412,1.72368,106500.0,106490.0,0.1697074]
["bitfinex-derivatives","BTCF0:USTF0",1762736559413,1.39,106500.0,106490.0,0.1697074]
["bitfinex-derivatives","BTCF0:USTF0",1762736559600,0.07339803,106500.0,106490.0,0.50351538]
["bitfinex-derivatives","BTCF0:USTF0",1762736559801,0.07339803,106500.0,106490.0,0.87408538]
["bitfinex-derivatives","BTCF0:USTF0",1762736560115,1.46339803,106500.0,106490.0,0.87408538]
["bitfinex-derivatives","BTCF0:USTF0",1762736560607,1.46439803,106500.0,106490.0,0.87408538]
["bitfinex-derivatives","BTCF0:USTF0",1762736561318,1.46439803,106500.0,106490.0,0.17980538]
["bitfinex-derivatives","BTCF0:USTF0",1762736561714,1.43057854,106500.0,106490.0,0.17044007]
["bitfinex-derivatives","BTCF0:USTF0",1762736563226,1.43131121,106500.0,106490.0,0.16042536]
["bitfinex-derivatives","BTCF0:USTF0",1762736563634,1.43131121,106500.0,106490.0,0.52122536]
["bitfinex-derivatives","BTCF0:USTF0",1762736565031,1.39691121,106500.0,106490.0,0.52122536]
["bitfinex-derivatives","BTCF0:USTF0",1762736565236,1.39173267,106500.0,106490.0,0.52122536]
["bitfinex-derivatives","BTCF0:USTF0",1762736568932,1.39173267,106500.0,106490.0,0.85458536]
["bitfinex-derivatives","BTCF0:USTF0",1762736570036,1.39173267,106500.0,106490.0,0.88741318]
["bitfinex-derivatives","BTCF0:USTF0",1762736570923,1.39173267,106500.0,106490.0,0.55405318]
["bitfinex-derivatives","BTCF0:USTF0",1762736571438,1.39173267,106500.0,106490.0,0.88737318]
["bitfinex-derivatives","BTCF0:USTF0",1762736571735,1.39173267,106500.0,106490.0,0.55405318]
["bitfinex-derivatives","BTCF0:USTF0",1762736571935,1.39173267,106500.0,106490.0,0.88737318]
["bitfinex-derivatives","BTCF0:USTF0",1762736572135,1.39173267,106500.0,106490.0,0.85454536]
["bitfinex-derivatives","BTCF0:USTF0",1762736572831,1.39173267,106500.0,106490.0,0.87496536]
["bitfinex-derivatives","BTCF0:USTF0",1762736573225,1.39173267,106500.0,106490.0,0.54164536]
["bitfinex-derivatives","BTCF0:USTF0",1762736573434,1.39173267,106500.0,106490.0,0.87496536]
["bitfinex-derivatives","BTCF0:USTF0",1762736574236,1.39173267,106500.0,106490.0,0.54164536]
["bitfinex-derivatives","BTCF0:USTF0",1762736578332,1.39173267,106500.0,106490.0,0.87488536]
["bitfinex-derivatives","BTCF0:USTF0",1762736580338,1.89589815,106500.0,106490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762736580545,0.05306,106490.0,106480.0,0.08594922]
["bitfinex-derivatives","BTCF0:USTF0",1762736580730,0.42506267,106490.0,106480.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762736581331,0.42506267,106490.0,106480.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736581332,1.02506267,106490.0,106480.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762736581531,1.02506267,106490.0,106460.0,0.63452994]
["bitfinex-derivatives","BTCF0:USTF0",1762736581532,0.05278,106470.0,106460.0,0.63452994]
["bitfinex-derivatives","BTCF0:USTF0",1762736581840,0.55763815,106470.0,106460.0,0.18197407]
["bitfinex-derivatives","BTCF0:USTF0",1762736582238,0.91843815,106470.0,106460.0,0.11019398]
["bitfinex-derivatives","BTCF0:USTF0",1762736582434,0.55763815,106470.0,106460.0,0.11019398]
["bitfinex-derivatives","BTCF0:USTF0",1762736582639,0.91843815,106470.0,106460.0,0.03282782]
["bitfinex-derivatives","BTCF0:USTF0",1762736582932,0.86406854,106470.0,106460.0,0.03382782]
["bitfinex-derivatives","BTCF0:USTF0",1762736583535,0.05351267,106470.0,106460.0,0.21474975]
["bitfinex-derivatives","BTCF0:USTF0",1762736583745,0.38667267,106470.0,106460.0,0.62477984]
["bitfinex-derivatives","BTCF0:USTF0",1762736584443,0.02712267,106470.0,106460.0,0.62477984]
["bitfinex-derivatives","BTCF0:USTF0",1762736584645,1.39,106500.0,106490.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1762736584942,0.05424,106510.0,106500.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1762736585139,0.05424,106510.0,106500.0,0.54168663]
["bitfinex-derivatives","BTCF0:USTF0",1762736585339,1.44424,106510.0,106500.0,0.54168663]
["bitfinex-derivatives","BTCF0:USTF0",1762736587539,1.44524,106510.0,106500.0,0.54168663]
["bitfinex-derivatives","BTCF0:USTF0",1762736588841,1.391,106510.0,106500.0,0.54168663]
["bitfinex-derivatives","BTCF0:USTF0",1762736589145,0.001,106510.0,106500.0,1.06357968]
["bitfinex-derivatives","BTCF0:USTF0",1762736589650,0.0045,106520.0,106510.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1762736589947,0.0045,106520.0,106510.0,0.8724437]
["bitfinex-derivatives","BTCF0:USTF0",1762736590140,0.0045,106520.0,106510.0,0.6377237]
["bitfinex-derivatives","BTCF0:USTF0",1762736590344,0.0045,106520.0,106510.0,0.731616]
["bitfinex-derivatives","BTCF0:USTF0",1762736590850,0.0045,106520.0,106510.0,0.966336]
["bitfinex-derivatives","BTCF0:USTF0",1762736591551,0.05874,106520.0,106510.0,0.52116783]
["bitfinex-derivatives","BTCF0:USTF0",1762736591843,0.0045,106520.0,106510.0,0.52116783]
["bitfinex-derivatives","BTCF0:USTF0",1762736592045,0.0045,106520.0,106510.0,0.73160719]
["bitfinex-derivatives","BTCF0:USTF0",1762736592251,0.0045,106520.0,106510.0,0.61505132]
["bitfinex-derivatives","BTCF0:USTF0",1762736592548,0.0045,106520.0,106510.0,0.84977132]
["bitfinex-derivatives","BTCF0:USTF0",1762736593544,0.0045,106520.0,106510.0,0.73160719]
["bitfinex-derivatives","BTCF0:USTF0",1762736593837,1.39,106530.0,106520.0,0.178671]
["bitfinex-derivatives","BTCF0:USTF0",1762736594043,0.0123639,106550.0,106540.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762736594240,0.0666039,106550.0,106540.0,0.54165133]
["bitfinex-derivatives","BTCF0:USTF0",1762736594636,0.0666039,106550.0,106540.0,0.52944408]
["bitfinex-derivatives","BTCF0:USTF0",1762736595753,0.0686039,106550.0,106540.0,0.52944408]
["bitfinex-derivatives","BTCF0:USTF0",1762736596342,0.0686039,106550.0,106540.0,0.5389362]
["bitfinex-derivatives","BTCF0:USTF0",1762736596750,0.0686039,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736600257,0.0676039,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736602244,0.0676039,106550.0,106540.0,0.51888043]
["bitfinex-derivatives","BTCF0:USTF0",1762736602453,0.0676039,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736603054,0.0676039,106550.0,106540.0,0.51888043]
["bitfinex-derivatives","BTCF0:USTF0",1762736603355,0.0676039,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736604562,0.0676039,106550.0,106540.0,0.51888043]
["bitfinex-derivatives","BTCF0:USTF0",1762736605061,0.0676039,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736606054,0.0133639,106550.0,106540.0,0.61276373]
["bitfinex-derivatives","BTCF0:USTF0",1762736607061,0.0133639,106550.0,106540.0,0.7293196]
["bitfinex-derivatives","BTCF0:USTF0",1762736607368,0.3653,106580.0,106570.0,0.1753769]
["bitfinex-derivatives","BTCF0:USTF0",1762736607369,0.0045,106580.0,106570.0,0.1753769]
["bitfinex-derivatives","BTCF0:USTF0",1762736607560,0.42823,106610.0,106600.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1762736607864,0.43508,106610.0,106600.0,0.06504803]
["bitfinex-derivatives","BTCF0:USTF0",1762736608053,0.43508,106610.0,106600.0,0.03410803]
["bitfinex-derivatives","BTCF0:USTF0",1762736608253,0.0045,106610.0,106600.0,0.75864803]
["bitfinex-derivatives","BTCF0:USTF0",1762736608452,0.06293,106600.0,106590.0,0.03205073]
["bitfinex-derivatives","BTCF0:USTF0",1762736608750,0.88059587,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736608951,0.06293,106570.0,106560.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736609154,0.87304587,106570.0,106560.0,0.00228484]
["bitfinex-derivatives","BTCF0:USTF0",1762736609361,0.87304587,106570.0,106560.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736609552,0.06293,106550.0,106520.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1762736609759,0.42373,106530.0,106520.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736609954,0.06293,106530.0,106520.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736610666,0.75649,106530.0,106520.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736610961,0.75649,106530.0,106520.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1762736611164,0.75657747,106530.0,106520.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1762736611358,0.39577747,106530.0,106520.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1762736611557,0.39577747,106530.0,106520.0,0.54041903]
["bitfinex-derivatives","BTCF0:USTF0",1762736611754,8.747e-05,106530.0,106520.0,0.6569749]
["bitfinex-derivatives","BTCF0:USTF0",1762736612163,0.0001385,106540.0,106530.0,0.27329797]
["bitfinex-derivatives","BTCF0:USTF0",1762736612363,0.0630685,106540.0,106530.0,0.85250013]
["bitfinex-derivatives","BTCF0:USTF0",1762736612558,0.0001385,106540.0,106530.0,0.969056]
["bitfinex-derivatives","BTCF0:USTF0",1762736613155,0.39569,106570.0,106560.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1762736613368,0.39569,106570.0,106560.0,0.03410803]
["bitfinex-derivatives","BTCF0:USTF0",1762736613868,0.39569,106570.0,106560.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736614068,0.39569,106570.0,106560.0,0.53838373]
["bitfinex-derivatives","BTCF0:USTF0",1762736614360,0.39569,106570.0,106560.0,0.44451803]
["bitfinex-derivatives","BTCF0:USTF0",1762736614567,0.03621,106570.0,106560.0,0.53838373]
["bitfinex-derivatives","BTCF0:USTF0",1762736614770,0.003,106570.0,106560.0,0.53838373]
["bitfinex-derivatives","BTCF0:USTF0",1762736615066,0.06593,106570.0,106560.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736615272,0.42673,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736615666,0.42673,106570.0,106560.0,0.06504803]
["bitfinex-derivatives","BTCF0:USTF0",1762736615970,0.42673,106570.0,106560.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736616767,0.06593,106570.0,106560.0,0.08371803]
["bitfinex-derivatives","BTCF0:USTF0",1762736617065,0.54328587,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736617270,0.07428,106560.0,106550.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736617466,0.88435587,106560.0,106550.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736617665,1.60091174,106560.0,106550.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736617867,0.06293,106530.0,106520.0,0.536216]
["bitfinex-derivatives","BTCF0:USTF0",1762736618075,0.06293,106530.0,106520.0,0.53841403]
["bitfinex-derivatives","BTCF0:USTF0",1762736618263,0.06293,106530.0,106520.0,0.57118725]
["bitfinex-derivatives","BTCF0:USTF0",1762736618464,0.39565,106540.0,106530.0,0.1567422]
["bitfinex-derivatives","BTCF0:USTF0",1762736618664,0.39565,106540.0,106530.0,0.15894023]
["bitfinex-derivatives","BTCF0:USTF0",1762736619474,0.39565,106540.0,106530.0,0.06504803]
["bitfinex-derivatives","BTCF0:USTF0",1762736619781,0.88347587,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736620269,0.88347587,106540.0,106520.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736620270,0.06293,106530.0,106520.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736620465,0.06293,106530.0,106510.0,0.03277322]
["bitfinex-derivatives","BTCF0:USTF0",1762736620466,0.0703,106520.0,106510.0,0.03277322]
["bitfinex-derivatives","BTCF0:USTF0",1762736620663,0.06293,106510.0,106500.0,0.03277322]
["bitfinex-derivatives","BTCF0:USTF0",1762736620863,0.17948587,106510.0,106500.0,0.03497125]
["bitfinex-derivatives","BTCF0:USTF0",1762736621066,0.06293,106510.0,106500.0,0.48968985]
["bitfinex-derivatives","BTCF0:USTF0",1762736621265,0.06293,106510.0,106500.0,0.57120985]
["bitfinex-derivatives","BTCF0:USTF0",1762736621465,0.06293,106510.0,106500.0,0.03497125]
["bitfinex-derivatives","BTCF0:USTF0",1762736621668,1.10647502,106510.0,106500.0,0.03497125]
["bitfinex-derivatives","BTCF0:USTF0",1762736622370,0.98991915,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736622673,0.00958,106510.0,106500.0,0.21040985]
["bitfinex-derivatives","BTCF0:USTF0",1762736622865,0.3423,106510.0,106500.0,0.57120985]
["bitfinex-derivatives","BTCF0:USTF0",1762736623069,0.35088,106510.0,106500.0,0.11649125]
["bitfinex-derivatives","BTCF0:USTF0",1762736623270,0.82823587,106510.0,106500.0,0.03497125]
["bitfinex-derivatives","BTCF0:USTF0",1762736623466,0.46743587,106510.0,106500.0,0.03497125]
["bitfinex-derivatives","BTCF0:USTF0",1762736623666,0.71068,106510.0,106500.0,0.11649125]
["bitfinex-derivatives","BTCF0:USTF0",1762736623971,0.71068,106510.0,106500.0,0.11849125]
["bitfinex-derivatives","BTCF0:USTF0",1762736624171,0.71068,106510.0,106500.0,0.21240985]
["bitfinex-derivatives","BTCF0:USTF0",1762736624365,0.37810073,106520.0,106510.0,0.1567598]
["bitfinex-derivatives","BTCF0:USTF0",1762736624572,0.71082073,106520.0,106510.0,0.15895783]
["bitfinex-derivatives","BTCF0:USTF0",1762736625069,0.35002073,106520.0,106510.0,0.19173105]
["bitfinex-derivatives","BTCF0:USTF0",1762736625266,0.00014073,106520.0,106510.0,0.55253105]
["bitfinex-derivatives","BTCF0:USTF0",1762736625668,0.00014073,106520.0,106510.0,0.60176114]
["bitfinex-derivatives","BTCF0:USTF0",1762736626172,0.00014073,106520.0,106510.0,0.50784007]
["bitfinex-derivatives","BTCF0:USTF0",1762736626372,0.00014073,106520.0,106510.0,0.60174987]
["bitfinex-derivatives","BTCF0:USTF0",1762736627173,0.01730073,106520.0,106510.0,0.10080988]
["bitfinex-derivatives","BTCF0:USTF0",1762736627362,0.01730073,106520.0,106510.0,0.46160988]
["bitfinex-derivatives","BTCF0:USTF0",1762736627562,0.00872073,106520.0,106510.0,0.55551968]
["bitfinex-derivatives","BTCF0:USTF0",1762736627760,0.00872073,106520.0,106510.0,0.46160988]
["bitfinex-derivatives","BTCF0:USTF0",1762736627970,0.00872073,106520.0,106510.0,0.55551968]
["bitfinex-derivatives","BTCF0:USTF0",1762736628165,0.00872073,106520.0,106510.0,0.46160988]
["bitfinex-derivatives","BTCF0:USTF0",1762736628367,0.37355073,106520.0,106510.0,0.10080988]
["bitfinex-derivatives","BTCF0:USTF0",1762736628568,0.4901066,106520.0,106510.0,0.03795988]
["bitfinex-derivatives","BTCF0:USTF0",1762736628769,0.4901066,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736628971,0.00806,106510.0,106500.0,0.03276185]
["bitfinex-derivatives","BTCF0:USTF0",1762736629174,0.8203739,106510.0,106500.0,0.03349452]
["bitfinex-derivatives","BTCF0:USTF0",1762736629964,0.70377803,106510.0,106500.0,0.10773452]
["bitfinex-derivatives","BTCF0:USTF0",1762736630368,0.34297803,106510.0,106500.0,0.20165312]
["bitfinex-derivatives","BTCF0:USTF0",1762736630564,0.34297803,106510.0,106500.0,0.20365312]
["bitfinex-derivatives","BTCF0:USTF0",1762736630775,0.70377803,106510.0,106500.0,0.10973452]
["bitfinex-derivatives","BTCF0:USTF0",1762736630975,0.70377803,106510.0,106500.0,0.20365312]
["bitfinex-derivatives","BTCF0:USTF0",1762736631165,0.34297803,106510.0,106500.0,0.20365312]
["bitfinex-derivatives","BTCF0:USTF0",1762736631365,0.33491803,106510.0,106500.0,0.56445312]
["bitfinex-derivatives","BTCF0:USTF0",1762736631565,0.33491803,106510.0,106500.0,0.58092136]
["bitfinex-derivatives","BTCF0:USTF0",1762736632266,0.00014073,106520.0,106510.0,0.1512598]
["bitfinex-derivatives","BTCF0:USTF0",1762736632466,0.00014073,106520.0,106510.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1762736632659,0.00599876,106520.0,106510.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1762736632865,0.00233876,106520.0,106510.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1762736633177,0.00014073,106520.0,106510.0,0.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1762736633565,0.00014073,106520.0,106510.0,0.56202256]
["bitfinex-derivatives","BTCF0:USTF0",1762736633764,0.36446,106550.0,106540.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1762736633970,0.69941803,106550.0,106540.0,0.07497267]
["bitfinex-derivatives","BTCF0:USTF0",1762736634370,0.33861803,106550.0,106540.0,0.07497267]
["bitfinex-derivatives","BTCF0:USTF0",1762736634570,0.33861803,106550.0,106540.0,0.16885607]
["bitfinex-derivatives","BTCF0:USTF0",1762736634769,0.33678803,106550.0,106540.0,0.16885607]
["bitfinex-derivatives","BTCF0:USTF0",1762736635071,0.33495803,106550.0,106540.0,0.16885607]
["bitfinex-derivatives","BTCF0:USTF0",1762736635273,0.33861803,106550.0,106540.0,0.07497267]
["bitfinex-derivatives","BTCF0:USTF0",1762736635974,0.34061803,106550.0,106540.0,0.07497267]
["bitfinex-derivatives","BTCF0:USTF0",1762736636376,0.34061803,106550.0,106540.0,1.07282899]
["bitfinex-derivatives","BTCF0:USTF0",1762736636377,0.002,106550.0,106540.0,1.07282899]
["bitfinex-derivatives","BTCF0:USTF0",1762736636674,0.00014073,106560.0,106550.0,0.1472446]
["bitfinex-derivatives","BTCF0:USTF0",1762736636874,0.00014073,106560.0,106550.0,0.50877727]
["bitfinex-derivatives","BTCF0:USTF0",1762736637373,0.00014073,106560.0,106550.0,0.51825261]
["bitfinex-derivatives","BTCF0:USTF0",1762736638076,0.81011587,106590.0,106580.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1762736638277,0.8123139,106590.0,106580.0,0.01780267]
["bitfinex-derivatives","BTCF0:USTF0",1762736639277,0.8153139,106590.0,106580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736639880,0.8153139,106590.0,106570.0,0.02728073]
["bitfinex-derivatives","BTCF0:USTF0",1762736640173,0.8153139,106590.0,106570.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1762736640375,0.8153139,106590.0,106570.0,0.0280134]
["bitfinex-derivatives","BTCF0:USTF0",1762736640767,0.47735587,106580.0,106570.0,0.0280134]
["bitfinex-derivatives","BTCF0:USTF0",1762736641076,0.4795539,106580.0,106540.0,0.1641377]
["bitfinex-derivatives","BTCF0:USTF0",1762736641279,0.11655587,106550.0,106540.0,0.16487037]
["bitfinex-derivatives","BTCF0:USTF0",1762736641483,0.00219803,106550.0,106540.0,0.16487037]
["bitfinex-derivatives","BTCF0:USTF0",1762736641870,0.00219803,106550.0,106540.0,0.16487597]
["bitfinex-derivatives","BTCF0:USTF0",1762736642071,0.00219803,106550.0,106540.0,0.07099267]
["bitfinex-derivatives","BTCF0:USTF0",1762736642268,0.4515939,106550.0,106540.0,0.07099267]
["bitfinex-derivatives","BTCF0:USTF0",1762736642470,0.4515939,106550.0,106540.0,0.16487597]
["bitfinex-derivatives","BTCF0:USTF0",1762736642471,0.8123939,106550.0,106540.0,0.16487597]
["bitfinex-derivatives","BTCF0:USTF0",1762736642672,0.33503803,106550.0,106540.0,0.16487597]
["bitfinex-derivatives","BTCF0:USTF0",1762736643383,0.00014073,106560.0,106550.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1762736643576,0.00233876,106560.0,106550.0,0.05410267]
["bitfinex-derivatives","BTCF0:USTF0",1762736643766,0.53376576,106560.0,106550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736644172,0.53376576,106560.0,106530.0,0.09403243]
["bitfinex-derivatives","BTCF0:USTF0",1762736644477,0.69356,106550.0,106540.0,0.1643233]
["bitfinex-derivatives","BTCF0:USTF0",1762736644670,0.33495803,106550.0,106540.0,0.52585597]
["bitfinex-derivatives","BTCF0:USTF0",1762736645574,0.86638503,106550.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736645882,0.3608,106540.0,106530.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762736646069,0.3608,106540.0,106530.0,0.0280134]
["bitfinex-derivatives","BTCF0:USTF0",1762736646070,0.36299803,106540.0,106530.0,0.0280134]
["bitfinex-derivatives","BTCF0:USTF0",1762736646473,0.36299803,106540.0,106530.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762736647574,0.36299803,106540.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736648171,0.36299803,106540.0,106530.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762736648379,0.36299803,106540.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736648881,0.36399803,106540.0,106510.0,0.03277077]
["bitfinex-derivatives","BTCF0:USTF0",1762736649082,0.3608,106520.0,106510.0,0.03350344]
["bitfinex-derivatives","BTCF0:USTF0",1762736649380,0.36299803,106520.0,106510.0,0.03350344]
["bitfinex-derivatives","BTCF0:USTF0",1762736649681,0.36299803,106520.0,106510.0,0.15455314]
["bitfinex-derivatives","BTCF0:USTF0",1762736649873,0.00219803,106520.0,106510.0,0.18078314]
["bitfinex-derivatives","BTCF0:USTF0",1762736650580,0.69370073,106530.0,106520.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1762736650879,0.69589876,106530.0,106520.0,0.07117267]
["bitfinex-derivatives","BTCF0:USTF0",1762736651076,0.69589876,106530.0,106520.0,0.16507357]
["bitfinex-derivatives","BTCF0:USTF0",1762736651279,0.00233876,106530.0,106520.0,0.55864434]
["bitfinex-derivatives","BTCF0:USTF0",1762736651471,0.00014073,106530.0,106520.0,0.55864434]
["bitfinex-derivatives","BTCF0:USTF0",1762736651781,0.00233876,106530.0,106520.0,0.55864434]
["bitfinex-derivatives","BTCF0:USTF0",1762736651977,0.00014073,106530.0,106520.0,0.55864434]
["bitfinex-derivatives","BTCF0:USTF0",1762736652176,0.00014073,106530.0,106520.0,1.15864434]
["bitfinex-derivatives","BTCF0:USTF0",1762736652375,0.00014073,106530.0,106520.0,1.20787443]
["bitfinex-derivatives","BTCF0:USTF0",1762736652571,0.3608,106560.0,106550.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762736652884,0.69571803,106560.0,106550.0,0.05410267]
["bitfinex-derivatives","BTCF0:USTF0",1762736653073,0.69571803,106560.0,106550.0,0.14797717]
["bitfinex-derivatives","BTCF0:USTF0",1762736653274,0.69571803,106560.0,106550.0,0.05410267]
["bitfinex-derivatives","BTCF0:USTF0",1762736653678,0.69571803,106560.0,106550.0,0.02787267]
["bitfinex-derivatives","BTCF0:USTF0",1762736653973,0.69571803,106560.0,106550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736654479,0.69671803,106560.0,106550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736655275,0.69671803,106560.0,106540.0,0.01721073]
["bitfinex-derivatives","BTCF0:USTF0",1762736655589,0.69671803,106560.0,106550.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762736655784,0.69671803,106560.0,106550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736655984,0.69671803,106560.0,106540.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736656178,0.531427,106550.0,106540.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762736656378,0.53362503,106550.0,106540.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762736656775,0.53362503,106550.0,106540.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736657680,0.53362503,106550.0,106540.0,0.1651967]
["bitfinex-derivatives","BTCF0:USTF0",1762736658077,0.53362503,106550.0,106540.0,0.0179434]
["bitfinex-derivatives","BTCF0:USTF0",1762736658078,0.36299803,106550.0,106540.0,0.0179434]
["bitfinex-derivatives","BTCF0:USTF0",1762736658380,0.53362503,106550.0,106540.0,0.1651967]
["bitfinex-derivatives","BTCF0:USTF0",1762736658887,0.53362503,106550.0,106540.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1762736659679,0.53362503,106550.0,106540.0,0.1651967]
["bitfinex-derivatives","BTCF0:USTF0",1762736659879,0.00219803,106550.0,106540.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1762736660285,0.36299803,106550.0,106540.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1762736660590,0.00219803,106550.0,106540.0,0.1651967]
["bitfinex-derivatives","BTCF0:USTF0",1762736660776,0.00219803,106550.0,106540.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1762736660981,0.36299803,106550.0,106540.0,0.0450834]
["bitfinex-derivatives","BTCF0:USTF0",1762736661177,0.53362503,106550.0,106540.0,0.0450834]
["bitfinex-derivatives","BTCF0:USTF0",1762736662184,0.62750373,106550.0,106520.0,0.04984077]
["bitfinex-derivatives","BTCF0:USTF0",1762736662389,0.892227,106530.0,106520.0,0.05057344]
["bitfinex-derivatives","BTCF0:USTF0",1762736662687,0.892227,106530.0,106510.0,0.03277077]
["bitfinex-derivatives","BTCF0:USTF0",1762736662688,0.89442503,106530.0,106510.0,0.03277077]
["bitfinex-derivatives","BTCF0:USTF0",1762736662877,0.69352,106520.0,106500.0,0.08200086]
["bitfinex-derivatives","BTCF0:USTF0",1762736663077,0.53362503,106510.0,106500.0,0.08273353]
["bitfinex-derivatives","BTCF0:USTF0",1762736663291,0.53362503,106510.0,106500.0,0.03350344]
["bitfinex-derivatives","BTCF0:USTF0",1762736664380,0.53362503,106510.0,106500.0,0.04650344]
["bitfinex-derivatives","BTCF0:USTF0",1762736664981,0.53362503,106510.0,106500.0,0.11694344]
["bitfinex-derivatives","BTCF0:USTF0",1762736665181,0.50570503,106510.0,106500.0,0.16617353]
["bitfinex-derivatives","BTCF0:USTF0",1762736665386,0.86650503,106510.0,106500.0,0.11694344]
["bitfinex-derivatives","BTCF0:USTF0",1762736665584,0.86650503,106510.0,106500.0,0.06357344]
["bitfinex-derivatives","BTCF0:USTF0",1762736665885,0.86650503,106510.0,106500.0,0.03350344]
["bitfinex-derivatives","BTCF0:USTF0",1762736666091,0.69587803,106510.0,106500.0,0.03550344]
["bitfinex-derivatives","BTCF0:USTF0",1762736666290,0.86650503,106510.0,106500.0,0.03550344]
["bitfinex-derivatives","BTCF0:USTF0",1762736666591,0.86658503,106510.0,106500.0,0.05016344]
["bitfinex-derivatives","BTCF0:USTF0",1762736666789,0.86658503,106510.0,106500.0,0.03550344]
["bitfinex-derivatives","BTCF0:USTF0",1762736668185,0.69595803,106510.0,106500.0,0.14408174]
["bitfinex-derivatives","BTCF0:USTF0",1762736668386,0.86658503,106510.0,106500.0,0.05016344]
["bitfinex-derivatives","BTCF0:USTF0",1762736669286,0.86658503,106510.0,106500.0,0.17024174]
["bitfinex-derivatives","BTCF0:USTF0",1762736669490,0.53362503,106510.0,106500.0,0.19612174]
["bitfinex-derivatives","BTCF0:USTF0",1762736669687,0.69583803,106510.0,106500.0,0.05016344]
["bitfinex-derivatives","BTCF0:USTF0",1762736669891,0.86646503,106510.0,106500.0,0.19612174]
["bitfinex-derivatives","BTCF0:USTF0",1762736670091,0.86646503,106510.0,106500.0,0.15143353]
["bitfinex-derivatives","BTCF0:USTF0",1762736670289,0.86646503,106510.0,106500.0,0.10220344]
["bitfinex-derivatives","BTCF0:USTF0",1762736670480,0.86646503,106510.0,106500.0,0.24535193]
["bitfinex-derivatives","BTCF0:USTF0",1762736671688,0.17282503,106510.0,106500.0,0.24535193]
["bitfinex-derivatives","BTCF0:USTF0",1762736671893,0.86638503,106510.0,106500.0,0.15143353]
["bitfinex-derivatives","BTCF0:USTF0",1762736672296,0.86638503,106510.0,106500.0,0.06943267]
["bitfinex-derivatives","BTCF0:USTF0",1762736673287,0.86638503,106510.0,106500.0,0.01739267]
["bitfinex-derivatives","BTCF0:USTF0",1762736673492,0.86638503,106510.0,106500.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762736673797,0.86638503,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762736674696,0.96029453,106510.0,106490.0,0.00494108]
["bitfinex-derivatives","BTCF0:USTF0",1762736674898,0.3608,106500.0,106490.0,0.00494108]
["bitfinex-derivatives","BTCF0:USTF0",1762736675098,0.36299803,106500.0,106490.0,0.00494108]
["bitfinex-derivatives","BTCF0:USTF0",1762736676199,0.36299803,106500.0,106490.0,0.00894108]
["bitfinex-derivatives","BTCF0:USTF0",1762736678394,0.36299803,106500.0,106470.0,0.0939435]
["bitfinex-derivatives","BTCF0:USTF0",1762736678699,0.531427,106480.0,106470.0,0.14671617]
["bitfinex-derivatives","BTCF0:USTF0",1762736678892,0.17282503,106480.0,106470.0,0.14671617]
["bitfinex-derivatives","BTCF0:USTF0",1762736679095,0.53362503,106480.0,106470.0,0.14671617]
["bitfinex-derivatives","BTCF0:USTF0",1762736679294,0.53362503,106480.0,106470.0,0.05277267]
["bitfinex-derivatives","BTCF0:USTF0",1762736679495,0.53372295,106480.0,106470.0,0.05277267]
["bitfinex-derivatives","BTCF0:USTF0",1762736679688,0.53372295,106480.0,106470.0,0.15971747]
["bitfinex-derivatives","BTCF0:USTF0",1762736679889,0.17292295,106480.0,106470.0,0.15971747]
["bitfinex-derivatives","BTCF0:USTF0",1762736680103,9.792e-05,106480.0,106470.0,0.52051747]
["bitfinex-derivatives","BTCF0:USTF0",1762736680295,0.33513595,106480.0,106470.0,0.52051747]
["bitfinex-derivatives","BTCF0:USTF0",1762736680496,0.86656295,106480.0,106470.0,0.06577267]
["bitfinex-derivatives","BTCF0:USTF0",1762736681295,0.69593595,106480.0,106470.0,0.15971747]
["bitfinex-derivatives","BTCF0:USTF0",1762736681491,0.69593595,106480.0,106470.0,0.06577267]
["bitfinex-derivatives","BTCF0:USTF0",1762736682293,0.69593595,106480.0,106470.0,0.03989267]
["bitfinex-derivatives","BTCF0:USTF0",1762736682498,0.69593595,106480.0,106470.0,0.01373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736682801,0.69593595,106480.0,106470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762736683302,0.69593595,106480.0,106470.0,0.01373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736684099,0.69593595,106480.0,106470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762736684596,0.69593595,106480.0,106470.0,0.01373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736685608,0.69593595,106480.0,106470.0,0.01423987]
["bitfinex-derivatives","BTCF0:USTF0",1762736685902,0.69593595,106480.0,106470.0,0.16504698]
["bitfinex-derivatives","BTCF0:USTF0",1762736686506,0.69593595,106480.0,106470.0,0.07110218]
["bitfinex-derivatives","BTCF0:USTF0",1762736686702,0.86656295,106480.0,106470.0,0.07110218]
["bitfinex-derivatives","BTCF0:USTF0",1762736687094,0.86656295,106480.0,106470.0,0.01906218]
["bitfinex-derivatives","BTCF0:USTF0",1762736687506,0.86656295,106480.0,106470.0,0.01832951]
["bitfinex-derivatives","BTCF0:USTF0",1762736688405,0.86656295,106480.0,106440.0,0.21716966]
["bitfinex-derivatives","BTCF0:USTF0",1762736688601,0.531427,106460.0,106440.0,0.19277194]
["bitfinex-derivatives","BTCF0:USTF0",1762736688806,0.33507803,106450.0,106440.0,0.19277194]
["bitfinex-derivatives","BTCF0:USTF0",1762736689802,0.33507803,106450.0,106440.0,0.55357194]
["bitfinex-derivatives","BTCF0:USTF0",1762736690009,0.00219803,106450.0,106440.0,1.17003126]
["bitfinex-derivatives","BTCF0:USTF0",1762736690208,0.33507803,106450.0,106440.0,0.57003126]
["bitfinex-derivatives","BTCF0:USTF0",1762736690404,0.33507803,106450.0,106440.0,0.6028838]
["bitfinex-derivatives","BTCF0:USTF0",1762736690600,0.00219803,106450.0,106440.0,0.6028838]
["bitfinex-derivatives","BTCF0:USTF0",1762736690907,0.00319803,106450.0,106440.0,0.6198838]
["bitfinex-derivatives","BTCF0:USTF0",1762736691104,0.33607803,106450.0,106440.0,0.6198838]
["bitfinex-derivatives","BTCF0:USTF0",1762736691405,0.33607803,106450.0,106440.0,0.58703126]
["bitfinex-derivatives","BTCF0:USTF0",1762736691605,0.00319803,106450.0,106440.0,0.58703126]
["bitfinex-derivatives","BTCF0:USTF0",1762736691805,0.33607803,106450.0,106440.0,0.49306276]
["bitfinex-derivatives","BTCF0:USTF0",1762736692005,0.33507803,106450.0,106440.0,0.47606276]
["bitfinex-derivatives","BTCF0:USTF0",1762736692206,0.33607803,106450.0,106440.0,0.57003406]
["bitfinex-derivatives","BTCF0:USTF0",1762736692603,0.33388,106450.0,106440.0,0.57003406]
["bitfinex-derivatives","BTCF0:USTF0",1762736692998,0.33607803,106450.0,106440.0,0.57003406]
["bitfinex-derivatives","BTCF0:USTF0",1762736693205,0.33607803,106450.0,106440.0,0.47606276]
["bitfinex-derivatives","BTCF0:USTF0",1762736693408,0.33607803,106450.0,106440.0,0.50894714]
["bitfinex-derivatives","BTCF0:USTF0",1762736693908,0.33607803,106450.0,106440.0,0.47606276]
["bitfinex-derivatives","BTCF0:USTF0",1762736694103,0.79091777,106450.0,106410.0,0.06574042]
["bitfinex-derivatives","BTCF0:USTF0",1762736694307,0.79091777,106450.0,106390.0,0.48202543]
["bitfinex-derivatives","BTCF0:USTF0",1762736694308,0.6254219,106420.0,106390.0,0.07083569]
["bitfinex-derivatives","BTCF0:USTF0",1762736694510,0.17282503,106400.0,106390.0,0.05400459]
["bitfinex-derivatives","BTCF0:USTF0",1762736694699,0.33579803,106400.0,106390.0,0.05400459]
["bitfinex-derivatives","BTCF0:USTF0",1762736695105,0.69671349,106400.0,106390.0,0.07279459]
["bitfinex-derivatives","BTCF0:USTF0",1762736695507,0.69671349,106400.0,106390.0,0.00504192]
["bitfinex-derivatives","BTCF0:USTF0",1762736696309,0.69671349,106400.0,106390.0,0.00577459]
["bitfinex-derivatives","BTCF0:USTF0",1762736697112,0.69671349,106400.0,106390.0,0.00504192]
["bitfinex-derivatives","BTCF0:USTF0",1762736697512,0.70071349,106400.0,106390.0,0.00604192]
["bitfinex-derivatives","BTCF0:USTF0",1762736698106,0.79472009,106400.0,106390.0,0.00604192]
["bitfinex-derivatives","BTCF0:USTF0",1762736698310,0.0940154,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736698612,0.62764543,106390.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736698913,0.69432,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736699113,0.69651803,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736699315,0.79054223,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762736699506,0.79054223,106380.0,106360.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736699507,0.79054223,106380.0,106360.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1762736699708,0.531427,106370.0,106360.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1762736699910,0.53373714,106370.0,106360.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1762736700311,0.53373714,106370.0,106360.0,0.03616113]
["bitfinex-derivatives","BTCF0:USTF0",1762736700915,0.53373714,106370.0,106360.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1762736701411,0.53373714,106370.0,106360.0,0.06661113]
["bitfinex-derivatives","BTCF0:USTF0",1762736701412,0.53773714,106370.0,106360.0,0.06661113]
["bitfinex-derivatives","BTCF0:USTF0",1762736701614,0.53773714,106370.0,106360.0,0.17944303]
["bitfinex-derivatives","BTCF0:USTF0",1762736701820,0.53773714,106370.0,106360.0,0.08540113]
["bitfinex-derivatives","BTCF0:USTF0",1762736702618,0.17693714,106370.0,106360.0,0.08540113]
["bitfinex-derivatives","BTCF0:USTF0",1762736702813,0.51041714,106370.0,106360.0,1.14024303]
["bitfinex-derivatives","BTCF0:USTF0",1762736703014,0.17693714,106370.0,106360.0,0.68540113]
["bitfinex-derivatives","BTCF0:USTF0",1762736703318,0.53773714,106370.0,106360.0,0.05939113]
["bitfinex-derivatives","BTCF0:USTF0",1762736703518,0.53773714,106370.0,106360.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1762736703714,1.39,106360.0,106340.0,0.02117168]
["bitfinex-derivatives","BTCF0:USTF0",1762736704023,1.22846503,106350.0,106340.0,0.04413435]
["bitfinex-derivatives","BTCF0:USTF0",1762736704318,1.22846503,106350.0,106340.0,0.07014435]
["bitfinex-derivatives","BTCF0:USTF0",1762736704812,1.22846503,106350.0,106340.0,0.08893435]
["bitfinex-derivatives","BTCF0:USTF0",1762736705016,0.11899275,106350.0,106340.0,0.08893435]
["bitfinex-derivatives","BTCF0:USTF0",1762736705208,0.45299275,106350.0,106340.0,0.44973435]
["bitfinex-derivatives","BTCF0:USTF0",1762736705608,0.45399275,106350.0,106340.0,0.08893435]
["bitfinex-derivatives","BTCF0:USTF0",1762736705814,0.11999275,106350.0,106340.0,0.51553186]
["bitfinex-derivatives","BTCF0:USTF0",1762736706010,1.72414073,106360.0,106340.0,1.14379395]
["bitfinex-derivatives","BTCF0:USTF0",1762736706315,0.45093545,106360.0,106350.0,0.47482643]
["bitfinex-derivatives","BTCF0:USTF0",1762736706517,0.45093545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736706518,0.11693545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736706718,0.11693545,106360.0,106350.0,0.11622446]
["bitfinex-derivatives","BTCF0:USTF0",1762736707313,1.49693545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736707620,1.49893545,106360.0,106350.0,0.11622446]
["bitfinex-derivatives","BTCF0:USTF0",1762736707813,1.49893545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736708014,1.49893545,106360.0,106350.0,0.41123803]
["bitfinex-derivatives","BTCF0:USTF0",1762736708217,1.38214073,106360.0,106350.0,0.47702446]
["bitfinex-derivatives","BTCF0:USTF0",1762736708922,0.00214073,106360.0,106350.0,0.57107526]
["bitfinex-derivatives","BTCF0:USTF0",1762736709320,1.38011211,106370.0,106360.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1762736709616,1.38011211,106370.0,106360.0,0.42770803]
["bitfinex-derivatives","BTCF0:USTF0",1762736709816,1.38011211,106370.0,106360.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1762736710023,0.11690683,106370.0,106360.0,0.42770803]
["bitfinex-derivatives","BTCF0:USTF0",1762736710220,0.11690683,106370.0,106360.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1762736710221,0.47770683,106370.0,106360.0,0.06690803]
["bitfinex-derivatives","BTCF0:USTF0",1762736710521,0.59450155,106370.0,106350.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736710714,0.11679472,106360.0,106350.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762736710924,0.11679472,106360.0,106350.0,0.47716519]
["bitfinex-derivatives","BTCF0:USTF0",1762736710925,0.45067472,106360.0,106350.0,0.47716519]
["bitfinex-derivatives","BTCF0:USTF0",1762736711109,0.45067472,106360.0,106350.0,0.05057876]
["bitfinex-derivatives","BTCF0:USTF0",1762736711418,0.81147472,106360.0,106350.0,0.05057876]
["bitfinex-derivatives","BTCF0:USTF0",1762736711611,0.92826944,106360.0,106350.0,0.05057876]
["bitfinex-derivatives","BTCF0:USTF0",1762736711810,0.92826944,106360.0,106350.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736712011,0.93126944,106360.0,106350.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1762736712609,1.02531134,106360.0,106350.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1762736712820,0.93126944,106360.0,106340.0,0.02117168]
["bitfinex-derivatives","BTCF0:USTF0",1762736713020,0.47759472,106350.0,106340.0,0.02117168]
["bitfinex-derivatives","BTCF0:USTF0",1762736713415,0.47759472,106350.0,106340.0,0.07160971]
["bitfinex-derivatives","BTCF0:USTF0",1762736713811,0.47759472,106350.0,106340.0,0.16566931]
["bitfinex-derivatives","BTCF0:USTF0",1762736714011,0.3608,106350.0,106340.0,0.16566931]
["bitfinex-derivatives","BTCF0:USTF0",1762736714222,0.3608,106350.0,106340.0,0.07160971]
["bitfinex-derivatives","BTCF0:USTF0",1762736714223,0.47859472,106350.0,106340.0,0.07160971]
["bitfinex-derivatives","BTCF0:USTF0",1762736714520,0.001,106350.0,106340.0,0.16566931]
["bitfinex-derivatives","BTCF0:USTF0",1762736714715,0.001,106350.0,106340.0,0.59225574]
["bitfinex-derivatives","BTCF0:USTF0",1762736715111,0.001,106350.0,106340.0,1.19225574]
["bitfinex-derivatives","BTCF0:USTF0",1762736715416,0.001,106350.0,106340.0,1.36154931]
["bitfinex-derivatives","BTCF0:USTF0",1762736716216,0.001,106350.0,106340.0,1.09833438]
["bitfinex-derivatives","BTCF0:USTF0",1762736716416,0.001,106350.0,106340.0,0.59239398]
["bitfinex-derivatives","BTCF0:USTF0",1762736716827,0.11693545,106360.0,106350.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762736717018,0.11693545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736717519,0.11693545,106360.0,106350.0,0.14448883]
["bitfinex-derivatives","BTCF0:USTF0",1762736717719,0.00014073,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736717917,0.11693545,106360.0,106350.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762736718118,0.11993545,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736718423,0.14183677,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736718620,0.14183677,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736718810,0.14183677,106360.0,106350.0,0.14548883]
["bitfinex-derivatives","BTCF0:USTF0",1762736719012,0.14183677,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736719215,0.14183677,106360.0,106350.0,0.14548883]
["bitfinex-derivatives","BTCF0:USTF0",1762736719615,0.14183677,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736719815,0.14183677,106360.0,106350.0,0.14548883]
["bitfinex-derivatives","BTCF0:USTF0",1762736720021,0.14183677,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736720622,0.02504205,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736721010,0.14183677,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736721222,0.14183677,106360.0,106350.0,0.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1762736721427,0.14183677,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736721623,0.50263677,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736721822,0.61943149,106360.0,106350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762736722127,0.50263677,106360.0,106350.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762736722422,0.14183677,106360.0,106350.0,0.14548883]
["bitfinex-derivatives","BTCF0:USTF0",1762736722625,0.47539677,106360.0,106350.0,0.14548883]
["bitfinex-derivatives","BTCF0:USTF0",1762736723324,1.73856205,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736725322,0.02504205,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736725520,2.05e-06,106360.0,106350.0,0.74136883]
["bitfinex-derivatives","BTCF0:USTF0",1762736726122,2.05e-06,106360.0,106350.0,0.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1762736726325,2.05e-06,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736726625,2.05e-06,106360.0,106350.0,0.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1762736726926,2.05e-06,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736727427,2.05e-06,106360.0,106350.0,0.74136883]
["bitfinex-derivatives","BTCF0:USTF0",1762736727624,2.05e-06,106360.0,106350.0,0.50628883]
["bitfinex-derivatives","BTCF0:USTF0",1762736728322,2.05e-06,106360.0,106350.0,0.74551803]
["bitfinex-derivatives","BTCF0:USTF0",1762736728825,2.05e-06,106360.0,106350.0,0.83956883]
["bitfinex-derivatives","BTCF0:USTF0",1762736729025,2.05e-06,106360.0,106350.0,1.07464883]
["bitfinex-derivatives","BTCF0:USTF0",1762736729219,2.05e-06,106360.0,106350.0,0.74551803]
["bitfinex-derivatives","BTCF0:USTF0",1762736729823,2.05e-06,106360.0,106350.0,0.83956873]
["bitfinex-derivatives","BTCF0:USTF0",1762736730029,2.05e-06,106360.0,106350.0,1.07464873]
["bitfinex-derivatives","BTCF0:USTF0",1762736730224,2.05e-06,106360.0,106350.0,1.16867345]
["bitfinex-derivatives","BTCF0:USTF0",1762736730428,0.81087472,106390.0,106380.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1762736730633,2.19087472,106390.0,106380.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736730831,1.83007472,106390.0,106380.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736731221,1.83007472,106390.0,106380.0,0.16190223]
["bitfinex-derivatives","BTCF0:USTF0",1762736731431,1.83016482,106390.0,106380.0,0.16190223]
["bitfinex-derivatives","BTCF0:USTF0",1762736731725,1.83016482,106390.0,106380.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736732929,0.0060901,106390.0,106380.0,0.52370223]
["bitfinex-derivatives","BTCF0:USTF0",1762736733124,0.0060901,106390.0,106380.0,0.85270044]
["bitfinex-derivatives","BTCF0:USTF0",1762736733432,0.11693545,106400.0,106390.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1762736733627,0.11693545,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736733822,0.00014073,106400.0,106390.0,0.50735343]
["bitfinex-derivatives","BTCF0:USTF0",1762736734027,0.00014073,106400.0,106390.0,0.41333803]
["bitfinex-derivatives","BTCF0:USTF0",1762736734222,0.00019667,106400.0,106390.0,0.41333803]
["bitfinex-derivatives","BTCF0:USTF0",1762736734631,0.00219667,106400.0,106390.0,0.41333803]
["bitfinex-derivatives","BTCF0:USTF0",1762736735329,0.47979139,106400.0,106390.0,0.02768803]
["bitfinex-derivatives","BTCF0:USTF0",1762736735526,0.59658611,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736735732,0.47979139,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736735932,0.45223139,106400.0,106390.0,0.41333803]
["bitfinex-derivatives","BTCF0:USTF0",1762736736133,0.45223139,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736736426,0.45223139,106400.0,106390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762736736620,0.81303139,106400.0,106390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762736737334,0.81303139,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736739434,0.90703799,106400.0,106390.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762736739729,1.62383271,106400.0,106380.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1762736739934,1.85759472,106390.0,106380.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736740125,1.85759472,106390.0,106380.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762736740331,1.85759472,106390.0,106380.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736741034,1.85759472,106390.0,106380.0,0.04302803]
["bitfinex-derivatives","BTCF0:USTF0",1762736741928,1.85759472,106390.0,106380.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762736742136,1.85759472,106390.0,106370.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736742137,2.55161052,106390.0,106370.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736742326,0.81079472,106380.0,106370.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736742529,0.83239603,106380.0,106370.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736743432,0.83239603,106380.0,106360.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1762736743628,0.47759472,106370.0,106360.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1762736743935,0.49919603,106370.0,106360.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762736744126,0.83239603,106370.0,106360.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762736744322,0.83239603,106370.0,106360.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736745536,0.83239603,106370.0,106360.0,0.16191993]
["bitfinex-derivatives","BTCF0:USTF0",1762736745838,0.71560131,106370.0,106360.0,0.16191993]
["bitfinex-derivatives","BTCF0:USTF0",1762736746035,0.02160131,106370.0,106360.0,0.52271993]
["bitfinex-derivatives","BTCF0:USTF0",1762736746330,0.35480131,106370.0,106360.0,0.52271993]
["bitfinex-derivatives","BTCF0:USTF0",1762736746531,1.40160131,106370.0,106360.0,0.52271993]
["bitfinex-derivatives","BTCF0:USTF0",1762736746743,1.73480131,106370.0,106360.0,0.52271993]
["bitfinex-derivatives","BTCF0:USTF0",1762736747035,1.73480131,106370.0,106360.0,0.52471993]
["bitfinex-derivatives","BTCF0:USTF0",1762736747736,1.73480131,106370.0,106360.0,0.43067803]
["bitfinex-derivatives","BTCF0:USTF0",1762736747936,1.73480131,106370.0,106360.0,0.52571993]
["bitfinex-derivatives","BTCF0:USTF0",1762736748831,1.40160131,106370.0,106360.0,0.52571993]
["bitfinex-derivatives","BTCF0:USTF0",1762736749930,1.40160131,106370.0,106360.0,0.52271993]
["bitfinex-derivatives","BTCF0:USTF0",1762736750131,1.40160131,106370.0,106360.0,0.52471993]
["bitfinex-derivatives","BTCF0:USTF0",1762736750840,1.40160131,106370.0,106360.0,0.43067803]
["bitfinex-derivatives","BTCF0:USTF0",1762736751134,1.51839603,106370.0,106360.0,0.43067803]
["bitfinex-derivatives","BTCF0:USTF0",1762736751438,1.87919603,106370.0,106360.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1762736751635,1.87919603,106370.0,106360.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736751935,1.87919603,106370.0,106360.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1762736752134,1.40160131,106370.0,106360.0,0.16391993]
["bitfinex-derivatives","BTCF0:USTF0",1762736752436,1.73480131,106370.0,106360.0,0.52471993]
["bitfinex-derivatives","BTCF0:USTF0",1762736754033,1.73480131,106370.0,106360.0,0.16391993]
["bitfinex-derivatives","BTCF0:USTF0",1762736754231,1.73480131,106370.0,106360.0,0.52471993]
["bitfinex-derivatives","BTCF0:USTF0",1762736754437,1.73480131,106370.0,106360.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1762736754636,1.73480131,106370.0,106360.0,0.16391993]
["bitfinex-derivatives","BTCF0:USTF0",1762736754933,1.85159603,106370.0,106360.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1762736756239,1.85159603,106370.0,106360.0,0.06787803]
["bitfinex-derivatives","BTCF0:USTF0",1762736756634,2.21239603,106370.0,106360.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762736758234,2.21239603,106370.0,106350.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736758440,0.11679472,106360.0,106350.0,0.09638956]
["bitfinex-derivatives","BTCF0:USTF0",1762736758736,0.47161197,106360.0,106350.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762736758928,0.47161197,106360.0,106350.0,0.04869876]
["bitfinex-derivatives","BTCF0:USTF0",1762736759130,0.47161197,106360.0,106350.0,0.14274956]
["bitfinex-derivatives","BTCF0:USTF0",1762736759530,0.47161197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736759941,0.83241197,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736760135,0.83241197,106360.0,106350.0,0.00433876]
["bitfinex-derivatives","BTCF0:USTF0",1762736760440,0.83241197,106360.0,106350.0,0.05069876]
["bitfinex-derivatives","BTCF0:USTF0",1762736760650,0.83241197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736760844,0.71561725,106360.0,106350.0,0.02793876]
["bitfinex-derivatives","BTCF0:USTF0",1762736761142,0.47161197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736761635,0.83241197,106360.0,106350.0,0.05069876]
["bitfinex-derivatives","BTCF0:USTF0",1762736761838,0.47161197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736762135,0.13845197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736762336,0.35481725,106360.0,106350.0,0.05069876]
["bitfinex-derivatives","BTCF0:USTF0",1762736762538,0.83241197,106360.0,106350.0,0.05069876]
["bitfinex-derivatives","BTCF0:USTF0",1762736762739,0.83241197,106360.0,106350.0,0.00433876]
["bitfinex-derivatives","BTCF0:USTF0",1762736763343,0.94920669,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736763528,1.31000669,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736764748,0.86005197,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736765042,1.24767365,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736766028,1.24767365,106360.0,106350.0,0.00433876]
["bitfinex-derivatives","BTCF0:USTF0",1762736766548,1.24767365,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736766936,0.02165725,106360.0,106350.0,0.14474956]
["bitfinex-derivatives","BTCF0:USTF0",1762736767138,0.02165725,106360.0,106350.0,0.50554956]
["bitfinex-derivatives","BTCF0:USTF0",1762736767337,0.02165725,106360.0,106350.0,0.74062956]
["bitfinex-derivatives","BTCF0:USTF0",1762736767532,0.02165725,106360.0,106350.0,0.50554956]
["bitfinex-derivatives","BTCF0:USTF0",1762736768644,0.02165725,106360.0,106350.0,0.41149876]
["bitfinex-derivatives","BTCF0:USTF0",1762736768935,0.02165725,106360.0,106350.0,0.50554956]
["bitfinex-derivatives","BTCF0:USTF0",1762736769141,0.55371365,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736770139,0.64775555,106360.0,106350.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736770339,1.24775555,106360.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736770545,0.69396,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736770735,0.71556131,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736771141,0.88681771,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762736771345,0.88681771,106350.0,106340.0,0.01817168]
["bitfinex-derivatives","BTCF0:USTF0",1762736772436,0.88681771,106350.0,106340.0,0.04396971]
["bitfinex-derivatives","BTCF0:USTF0",1762736772639,0.88681771,106350.0,106340.0,0.04496971]
["bitfinex-derivatives","BTCF0:USTF0",1762736773039,0.71556131,106350.0,106340.0,0.00570168]
["bitfinex-derivatives","BTCF0:USTF0",1762736773233,0.98086851,106350.0,106340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762736773452,1.48681771,106350.0,106320.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762736773640,0.5320564,106330.0,106320.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762736773842,0.8652164,106330.0,106320.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762736775447,0.8652164,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736775748,0.8652164,106330.0,106320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762736776148,0.8662164,106330.0,106320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762736776346,0.8662164,106330.0,106320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762736776649,1.2270164,106330.0,106320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762736776842,1.2270164,106330.0,106320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762736777950,1.2270164,106330.0,106320.0,0.07402803]
["bitfinex-derivatives","BTCF0:USTF0",1762736778137,1.2270164,106330.0,106320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762736778342,1.22707234,106330.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736778543,0.3608,106320.0,106310.0,0.00690104]
["bitfinex-derivatives","BTCF0:USTF0",1762736778747,0.1921837,106320.0,106310.0,0.41406104]
["bitfinex-derivatives","BTCF0:USTF0",1762736778945,0.1921837,106320.0,106310.0,0.05326104]
["bitfinex-derivatives","BTCF0:USTF0",1762736779140,0.1921837,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736779346,0.1921837,106320.0,106310.0,0.00690104]
["bitfinex-derivatives","BTCF0:USTF0",1762736779347,0.0209273,106320.0,106310.0,0.00690104]
["bitfinex-derivatives","BTCF0:USTF0",1762736779548,0.1921837,106320.0,106310.0,0.03050104]
["bitfinex-derivatives","BTCF0:USTF0",1762736779841,0.1951837,106320.0,106310.0,0.03050104]
["bitfinex-derivatives","BTCF0:USTF0",1762736780143,0.5559837,106320.0,106310.0,0.03050104]
["bitfinex-derivatives","BTCF0:USTF0",1762736780347,0.5559837,106320.0,106310.0,0.00690104]
["bitfinex-derivatives","BTCF0:USTF0",1762736780747,0.650061,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736781148,0.5559837,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736785148,0.650061,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736785853,0.653061,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736786244,0.5589837,106320.0,106310.0,0.00790104]
["bitfinex-derivatives","BTCF0:USTF0",1762736786445,0.5629837,106320.0,106310.0,0.14945724]
["bitfinex-derivatives","BTCF0:USTF0",1762736787456,0.2021837,106320.0,106310.0,0.51025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736787639,0.2021837,106320.0,106310.0,0.41617104]
["bitfinex-derivatives","BTCF0:USTF0",1762736788040,0.2021837,106320.0,106310.0,0.51025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736788348,0.20260236,106320.0,106310.0,0.41617104]
["bitfinex-derivatives","BTCF0:USTF0",1762736788549,0.19960236,106320.0,106310.0,0.05537104]
["bitfinex-derivatives","BTCF0:USTF0",1762736789347,0.19960236,106320.0,106310.0,0.41617104]
["bitfinex-derivatives","BTCF0:USTF0",1762736789758,0.19960236,106320.0,106310.0,0.05537104]
["bitfinex-derivatives","BTCF0:USTF0",1762736790749,0.19960236,106320.0,106310.0,0.41617104]
["bitfinex-derivatives","BTCF0:USTF0",1762736790956,0.19960236,106320.0,106310.0,0.51025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736791251,0.007,106320.0,106310.0,0.51025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736791446,0.007,106320.0,106310.0,1.11025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736791848,0.02834905,106320.0,106310.0,1.11025724]
["bitfinex-derivatives","BTCF0:USTF0",1762736792042,0.02834905,106320.0,106310.0,1.44349724]
["bitfinex-derivatives","BTCF0:USTF0",1762736792440,5.594e-05,106330.0,106320.0,0.1544573]
["bitfinex-derivatives","BTCF0:USTF0",1762736792647,5.594e-05,106330.0,106320.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762736793056,5.594e-05,106330.0,106320.0,0.51745533]
["bitfinex-derivatives","BTCF0:USTF0",1762736793754,1.38805594,106330.0,106320.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762736793953,1.55931234,106330.0,106320.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762736796354,1.55931234,106330.0,106320.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1762736797051,1.55931234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736797052,2.25327234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736797448,2.25327234,106330.0,106320.0,0.03870803]
["bitfinex-derivatives","BTCF0:USTF0",1762736797656,2.25327234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736798247,2.25327234,106330.0,106320.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762736798854,1.89247234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736799056,1.89247234,106330.0,106320.0,0.15765533]
["bitfinex-derivatives","BTCF0:USTF0",1762736799359,1.89247234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736800050,1.89247234,106330.0,106320.0,0.01712803]
["bitfinex-derivatives","BTCF0:USTF0",1762736800255,2.25327234,106330.0,106320.0,0.01712803]
["bitfinex-derivatives","BTCF0:USTF0",1762736800561,2.25327234,106330.0,106320.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762736800750,2.25327234,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736800951,1.89247234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736801252,1.89247234,106330.0,106320.0,0.15765543]
["bitfinex-derivatives","BTCF0:USTF0",1762736801655,1.55931234,106330.0,106320.0,0.15765543]
["bitfinex-derivatives","BTCF0:USTF0",1762736801852,1.89247234,106330.0,106320.0,0.51845543]
["bitfinex-derivatives","BTCF0:USTF0",1762736802247,1.89247234,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736802558,1.89247234,106330.0,106320.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1762736804555,1.91378494,106330.0,106320.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1762736805757,2.27458494,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736806058,2.27458494,106330.0,106320.0,0.01712803]
["bitfinex-derivatives","BTCF0:USTF0",1762736806655,1.91378494,106330.0,106320.0,0.51845533]
["bitfinex-derivatives","BTCF0:USTF0",1762736807861,1.91378494,106330.0,106320.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1762736808048,1.91378494,106330.0,106320.0,0.51845533]
["bitfinex-derivatives","BTCF0:USTF0",1762736809457,1.91378494,106330.0,106320.0,0.42437803]
["bitfinex-derivatives","BTCF0:USTF0",1762736811966,1.91378494,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736813059,1.91378494,106330.0,106320.0,0.51845543]
["bitfinex-derivatives","BTCF0:USTF0",1762736813257,1.91378494,106330.0,106320.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762736814655,2.27458494,106330.0,106320.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762736815169,2.36865344,106330.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736815361,0.3608,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736815562,0.3821126,106320.0,106310.0,0.00470301]
["bitfinex-derivatives","BTCF0:USTF0",1762736816656,0.3891126,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736817371,0.4831899,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736817570,0.3891126,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736817762,0.43962022,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736818163,0.53379972,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736818766,0.43972232,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736818963,0.5604711,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736819163,0.8935111,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736821269,0.5604711,106320.0,106310.0,0.14591724]
["bitfinex-derivatives","BTCF0:USTF0",1762736821466,0.5326711,106320.0,106310.0,0.14591724]
["bitfinex-derivatives","BTCF0:USTF0",1762736821672,0.5326711,106320.0,106310.0,0.50671724]
["bitfinex-derivatives","BTCF0:USTF0",1762736821969,0.5326711,106320.0,106310.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1762736822166,0.8934711,106320.0,106310.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1762736822366,0.9875484,106320.0,106310.0,0.00570301]
["bitfinex-derivatives","BTCF0:USTF0",1762736822671,0.0940862,106310.0,106300.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1762736822867,0.0940862,106310.0,106280.0,0.06210433]
["bitfinex-derivatives","BTCF0:USTF0",1762736822868,0.4763047,106310.0,106280.0,0.06210433]
["bitfinex-derivatives","BTCF0:USTF0",1762736823176,0.4763047,106310.0,106280.0,0.06430236]
["bitfinex-derivatives","BTCF0:USTF0",1762736823177,0.1712564,106290.0,106280.0,0.06430236]
["bitfinex-derivatives","BTCF0:USTF0",1762736823477,0.1926711,106290.0,106280.0,0.06430236]
["bitfinex-derivatives","BTCF0:USTF0",1762736823671,0.5534711,106290.0,106280.0,0.06430236]
["bitfinex-derivatives","BTCF0:USTF0",1762736823868,0.64769224,106290.0,106260.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1762736824071,0.1712564,106270.0,106260.0,0.51452803]
["bitfinex-derivatives","BTCF0:USTF0",1762736824271,0.13736869,106270.0,106260.0,0.51452803]
["bitfinex-derivatives","BTCF0:USTF0",1762736824571,0.13736869,106270.0,106260.0,0.51452853]
["bitfinex-derivatives","BTCF0:USTF0",1762736824775,0.13736869,106270.0,106260.0,0.42039803]
["bitfinex-derivatives","BTCF0:USTF0",1762736825176,0.13836869,106270.0,106260.0,0.51552853]
["bitfinex-derivatives","BTCF0:USTF0",1762736825469,0.13836869,106270.0,106260.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762736825675,0.85996869,106270.0,106250.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1762736825875,0.6938,106260.0,106250.0,0.00690369]
["bitfinex-derivatives","BTCF0:USTF0",1762736826173,0.7879305,106260.0,106250.0,0.00690369]
["bitfinex-derivatives","BTCF0:USTF0",1762736826373,0.6938,106260.0,106250.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1762736826873,0.81082694,106260.0,106250.0,0.02976369]
["bitfinex-derivatives","BTCF0:USTF0",1762736827075,0.81090809,106260.0,106250.0,0.05083369]
["bitfinex-derivatives","BTCF0:USTF0",1762736827373,0.81090809,106260.0,106250.0,0.05183369]
["bitfinex-derivatives","BTCF0:USTF0",1762736827570,0.81090809,106260.0,106250.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1762736828076,0.90603859,106260.0,106250.0,0.00570566]
["bitfinex-derivatives","BTCF0:USTF0",1762736828271,0.92893503,106260.0,106240.0,0.01365652]
["bitfinex-derivatives","BTCF0:USTF0",1762736828482,0.47782694,106250.0,106240.0,0.05978455]
["bitfinex-derivatives","BTCF0:USTF0",1762736829275,0.47782694,106250.0,106240.0,0.01365652]
["bitfinex-derivatives","BTCF0:USTF0",1762736829665,0.59485388,106250.0,106240.0,0.01365652]
["bitfinex-derivatives","BTCF0:USTF0",1762736829870,0.59485388,106250.0,106240.0,0.01585455]
["bitfinex-derivatives","BTCF0:USTF0",1762736830070,0.59485388,106250.0,106240.0,0.01365652]
["bitfinex-derivatives","BTCF0:USTF0",1762736830372,0.81086694,106250.0,106240.0,0.05978455]
["bitfinex-derivatives","BTCF0:USTF0",1762736830674,0.81186694,106250.0,106240.0,0.05978455]
["bitfinex-derivatives","BTCF0:USTF0",1762736831068,0.81186694,106250.0,106240.0,0.01365652]
["bitfinex-derivatives","BTCF0:USTF0",1762736831268,1.02303318,106250.0,106240.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736832077,0.69484,106250.0,106240.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736832276,1.02303318,106250.0,106240.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736832580,1.02303318,106250.0,106240.0,0.01305652]
["bitfinex-derivatives","BTCF0:USTF0",1762736832768,1.02303318,106250.0,106240.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762736833075,0.0941507,106240.0,106220.0,0.01766699]
["bitfinex-derivatives","BTCF0:USTF0",1762736833277,2.55170694,106230.0,106220.0,0.00470699]
["bitfinex-derivatives","BTCF0:USTF0",1762736834077,2.55170694,106230.0,106220.0,0.01766699]
["bitfinex-derivatives","BTCF0:USTF0",1762736834379,2.22062694,106230.0,106220.0,0.01986502]
["bitfinex-derivatives","BTCF0:USTF0",1762736834578,2.55381873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736834972,1.85893873,106230.0,106220.0,0.15796092]
["bitfinex-derivatives","BTCF0:USTF0",1762736835169,2.19201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736835371,2.19201873,106230.0,106220.0,0.15796092]
["bitfinex-derivatives","BTCF0:USTF0",1762736835878,2.19201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736836077,2.07499179,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736836277,0.81201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736836577,0.81201873,106230.0,106220.0,0.01766699]
["bitfinex-derivatives","BTCF0:USTF0",1762736836782,0.81201873,106230.0,106220.0,0.04272502]
["bitfinex-derivatives","BTCF0:USTF0",1762736837083,0.81201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736837577,0.69499179,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736837768,0.81201873,106230.0,106220.0,0.15796102]
["bitfinex-derivatives","BTCF0:USTF0",1762736837976,0.45121873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736838277,0.81201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736838580,0.45121873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736838885,0.81201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736839182,0.45121873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736839574,0.81201873,106230.0,106220.0,0.06379502]
["bitfinex-derivatives","BTCF0:USTF0",1762736840380,0.81201873,106230.0,106220.0,0.15796102]
["bitfinex-derivatives","BTCF0:USTF0",1762736840581,0.00111179,106230.0,106220.0,0.15796102]
["bitfinex-derivatives","BTCF0:USTF0",1762736840778,0.00111179,106230.0,106220.0,0.51876102]
["bitfinex-derivatives","BTCF0:USTF0",1762736841287,0.00111179,106230.0,106220.0,1.11876102]
["bitfinex-derivatives","BTCF0:USTF0",1762736841578,0.3608,106280.0,106260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762736841781,0.3608,106280.0,106270.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762736841987,0.81094694,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736842378,0.69392,106280.0,106270.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762736842772,0.69400286,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736842977,0.92805674,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736843286,0.93705674,106280.0,106260.0,0.03596073]
["bitfinex-derivatives","BTCF0:USTF0",1762736843491,1.81782694,106270.0,106260.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1762736844591,1.7008,106270.0,106260.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1762736844881,1.34,106270.0,106260.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1762736845092,1.81782694,106270.0,106260.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1762736845477,1.81782694,106270.0,106260.0,0.01310073]
["bitfinex-derivatives","BTCF0:USTF0",1762736846087,1.82482694,106270.0,106260.0,0.01310073]
["bitfinex-derivatives","BTCF0:USTF0",1762736846280,1.82482694,106270.0,106260.0,0.06176876]
["bitfinex-derivatives","BTCF0:USTF0",1762736846480,1.82482694,106270.0,106260.0,0.01310073]
["bitfinex-derivatives","BTCF0:USTF0",1762736846681,1.84617484,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736847087,1.94029644,106270.0,106240.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762736847284,0.59485388,106250.0,106220.0,0.40135699]
["bitfinex-derivatives","BTCF0:USTF0",1762736847485,0.11702694,106230.0,106220.0,0.06636502]
["bitfinex-derivatives","BTCF0:USTF0",1762736847685,0.47782694,106230.0,106220.0,0.01766699]
["bitfinex-derivatives","BTCF0:USTF0",1762736847882,0.47782694,106230.0,106220.0,0.01986502]
["bitfinex-derivatives","BTCF0:USTF0",1762736848083,0.49917766,106230.0,106220.0,0.04275502]
["bitfinex-derivatives","BTCF0:USTF0",1762736848588,0.49917766,106230.0,106220.0,0.00470699]
["bitfinex-derivatives","BTCF0:USTF0",1762736848783,0.59333466,106230.0,106200.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762736848983,0.59333466,106230.0,106200.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762736848984,0.47782694,106210.0,106200.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762736849190,0.47782694,106210.0,106200.0,0.15584163]
["bitfinex-derivatives","BTCF0:USTF0",1762736849384,0.11702694,106210.0,106200.0,0.51664163]
["bitfinex-derivatives","BTCF0:USTF0",1762736849584,2.15094694,106220.0,106210.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762736849791,2.15108767,106220.0,106210.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762736849987,2.15108767,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736850194,2.15108767,106220.0,106210.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1762736850393,2.15108767,106220.0,106210.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762736850985,1.45716767,106220.0,106210.0,0.14287283]
["bitfinex-derivatives","BTCF0:USTF0",1762736851185,1.67326073,106220.0,106210.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762736851391,1.79028767,106220.0,106210.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762736851784,1.79028767,106220.0,106210.0,0.14287283]
["bitfinex-derivatives","BTCF0:USTF0",1762736851994,1.79028767,106220.0,106210.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762736852188,1.79128767,106220.0,106210.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762736852685,1.79128767,106220.0,106200.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1762736852895,0.11702694,106210.0,106200.0,0.42245803]
["bitfinex-derivatives","BTCF0:USTF0",1762736853087,0.47782694,106210.0,106200.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762736853289,0.47782694,106210.0,106200.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1762736854093,0.47782694,106210.0,106200.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762736854393,0.59485388,106210.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762736854593,0.92797388,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762736854793,0.92807652,106200.0,106190.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1762736855295,0.92807652,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762736855996,0.92907652,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762736856395,0.81204958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736856601,0.47892958,106200.0,106190.0,0.14759885]
["bitfinex-derivatives","BTCF0:USTF0",1762736856786,0.47892958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736856991,0.81208958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736857492,0.81208958,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762736857693,0.81208958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736857996,0.81208958,106200.0,106190.0,0.14759885]
["bitfinex-derivatives","BTCF0:USTF0",1762736858693,0.33426264,106200.0,106190.0,0.14759885]
["bitfinex-derivatives","BTCF0:USTF0",1762736858894,0.00110264,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736859097,0.33726264,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736859299,0.00410264,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736859600,0.47792958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736859784,0.12012958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736860185,0.48092958,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736862197,0.36390264,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736862499,0.12012958,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736862797,0.08622126,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736862992,0.08622126,106200.0,106190.0,0.41420635]
["bitfinex-derivatives","BTCF0:USTF0",1762736863190,0.08622126,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736863799,0.08628063,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736863997,5.937e-05,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736864196,0.11708631,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736864592,5.937e-05,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736864793,0.11708631,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736865101,0.59491325,106200.0,106190.0,0.00690635]
["bitfinex-derivatives","BTCF0:USTF0",1762736865486,0.59491325,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736865692,0.47788631,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736865896,0.81108631,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736866594,0.45028631,106200.0,106190.0,0.14759885]
["bitfinex-derivatives","BTCF0:USTF0",1762736866994,0.11708631,106200.0,106190.0,0.14759885]
["bitfinex-derivatives","BTCF0:USTF0",1762736867200,0.33325937,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736867394,5.937e-05,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736870093,0.11708631,106200.0,106190.0,0.50839885]
["bitfinex-derivatives","BTCF0:USTF0",1762736870498,0.11708631,106200.0,106190.0,0.74379885]
["bitfinex-derivatives","BTCF0:USTF0",1762736870801,5.937e-05,106200.0,106190.0,0.74379885]
["bitfinex-derivatives","BTCF0:USTF0",1762736871099,0.47788631,106200.0,106190.0,0.05340635]
["bitfinex-derivatives","BTCF0:USTF0",1762736871595,0.47788631,106200.0,106190.0,0.20080635]
["bitfinex-derivatives","BTCF0:USTF0",1762736871795,0.59491325,106200.0,106190.0,0.20080635]
["bitfinex-derivatives","BTCF0:USTF0",1762736872094,0.48088631,106200.0,106190.0,0.20180635]
["bitfinex-derivatives","BTCF0:USTF0",1762736872290,0.59791325,106200.0,106190.0,0.05440635]
["bitfinex-derivatives","BTCF0:USTF0",1762736872506,0.59491325,106200.0,106190.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1762736872705,0.59791325,106200.0,106190.0,0.03079635]
["bitfinex-derivatives","BTCF0:USTF0",1762736872896,0.48088631,106200.0,106190.0,0.05456635]
["bitfinex-derivatives","BTCF0:USTF0",1762736873296,0.59791325,106200.0,106190.0,0.05456635]
["bitfinex-derivatives","BTCF0:USTF0",1762736873497,0.48088631,106200.0,106190.0,0.05456635]
["bitfinex-derivatives","BTCF0:USTF0",1762736873698,0.48088631,106200.0,106190.0,0.02859832]
["bitfinex-derivatives","BTCF0:USTF0",1762736873899,0.59791325,106200.0,106190.0,0.00570832]
["bitfinex-derivatives","BTCF0:USTF0",1762736874201,0.00305937,106200.0,106190.0,0.51123885]
["bitfinex-derivatives","BTCF0:USTF0",1762736874403,1.70094073,106220.0,106210.0,0.1425148]
["bitfinex-derivatives","BTCF0:USTF0",1762736874601,1.67354073,106220.0,106210.0,0.14471283]
["bitfinex-derivatives","BTCF0:USTF0",1762736874799,0.81136767,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736875106,0.81136767,106220.0,106210.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1762736875498,0.81136767,106220.0,106210.0,0.14471283]
["bitfinex-derivatives","BTCF0:USTF0",1762736875706,0.81136767,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736875899,0.81736767,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736876209,0.81752767,106220.0,106210.0,0.14471283]
["bitfinex-derivatives","BTCF0:USTF0",1762736876503,0.83875511,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736877805,0.47787511,106220.0,106210.0,0.14471283]
["bitfinex-derivatives","BTCF0:USTF0",1762736877997,0.47787511,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736878197,0.42274339,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736878397,0.45650694,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736878592,0.81730694,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736878804,0.83853879,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736879405,0.83853918,106220.0,106210.0,0.05053803]
["bitfinex-derivatives","BTCF0:USTF0",1762736879602,0.83853918,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762736880717,0.83853918,106220.0,106200.0,0.06047073]
["bitfinex-derivatives","BTCF0:USTF0",1762736881004,0.38803224,106220.0,106210.0,0.1405548]
["bitfinex-derivatives","BTCF0:USTF0",1762736881201,0.47745918,106220.0,106210.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736881403,0.83825918,106220.0,106210.0,0.14275283]
["bitfinex-derivatives","BTCF0:USTF0",1762736881603,0.45622694,106220.0,106210.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736881803,0.81102694,106220.0,106210.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736882111,0.12202694,106220.0,106210.0,0.50355283]
["bitfinex-derivatives","BTCF0:USTF0",1762736882301,0.81602694,106220.0,106210.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736882606,0.83726147,106220.0,106210.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1762736882807,0.83726147,106220.0,106210.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762736883006,0.83726147,106220.0,106210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762736883500,0.83726147,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736883806,0.0941748,106210.0,106200.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736884001,0.38203453,106210.0,106190.0,0.02811832]
["bitfinex-derivatives","BTCF0:USTF0",1762736884195,0.34812217,106210.0,106200.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762736884402,0.81114694,106210.0,106200.0,0.15644163]
["bitfinex-derivatives","BTCF0:USTF0",1762736884602,0.45038694,106210.0,106200.0,0.15644163]
["bitfinex-derivatives","BTCF0:USTF0",1762736884907,0.3658,106220.0,106210.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762736885203,0.81614694,106220.0,106210.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1762736885511,0.81114694,106220.0,106210.0,0.04871876]
["bitfinex-derivatives","BTCF0:USTF0",1762736886108,0.81414694,106220.0,106210.0,0.04971876]
["bitfinex-derivatives","BTCF0:USTF0",1762736886910,0.48082694,106220.0,106210.0,0.04971876]
["bitfinex-derivatives","BTCF0:USTF0",1762736887206,0.81406694,106220.0,106210.0,0.04971876]
["bitfinex-derivatives","BTCF0:USTF0",1762736888307,0.81406694,106220.0,106210.0,0.02674876]
["bitfinex-derivatives","BTCF0:USTF0",1762736888507,0.81406694,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736888804,0.90823284,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736889010,1.56299667,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736889710,0.96299667,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736891704,0.86883077,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736891907,0.96299667,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736896214,0.38494257,106220.0,106210.0,0.02674876]
["bitfinex-derivatives","BTCF0:USTF0",1762736896506,0.55673334,106220.0,106210.0,0.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736896711,0.88993334,106220.0,106210.0,0.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736896904,0.86879077,106220.0,106210.0,0.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736897303,0.86879077,106220.0,106210.0,0.04971876]
["bitfinex-derivatives","BTCF0:USTF0",1762736897502,0.98409538,106220.0,106210.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1762736897706,0.98409538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736898800,0.65089538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736899006,0.98409538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736899202,0.65089538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736899410,0.98409538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736900007,0.65089538,106220.0,106210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762736900208,0.98409538,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736901212,0.55672948,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736901415,0.88992948,106220.0,106210.0,0.04971876]
["bitfinex-derivatives","BTCF0:USTF0",1762736901911,0.55672948,106220.0,106210.0,0.14389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736902121,0.3638,106220.0,106210.0,0.74389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736902307,0.3362,106220.0,106210.0,0.74389356]
["bitfinex-derivatives","BTCF0:USTF0",1762736902509,0.33605927,106220.0,106210.0,0.97911283]
["bitfinex-derivatives","BTCF0:USTF0",1762736902813,0.33605927,106220.0,106210.0,0.14375283]
["bitfinex-derivatives","BTCF0:USTF0",1762736903112,0.33334073,106230.0,106220.0,0.1542259]
["bitfinex-derivatives","BTCF0:USTF0",1762736903311,0.33334073,106230.0,106220.0,0.51722393]
["bitfinex-derivatives","BTCF0:USTF0",1762736903511,0.33334073,106230.0,106220.0,0.75258393]
["bitfinex-derivatives","BTCF0:USTF0",1762736903718,0.33334073,106230.0,106220.0,0.51722393]
["bitfinex-derivatives","BTCF0:USTF0",1762736903906,0.33334073,106230.0,106220.0,0.75258393]
["bitfinex-derivatives","BTCF0:USTF0",1762736904309,0.33834073,106230.0,106220.0,0.51822393]
["bitfinex-derivatives","BTCF0:USTF0",1762736904520,0.00514073,106230.0,106220.0,1.35358393]
["bitfinex-derivatives","BTCF0:USTF0",1762736904908,0.41130762,106250.0,106240.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762736905120,0.694,106250.0,106240.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762736905417,0.53259077,106260.0,106250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762736905610,0.91655616,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736905805,0.58335616,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736906009,0.91655616,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736906206,0.86579077,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736906408,0.91655782,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736907109,0.91651782,106260.0,106250.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762736907310,0.91751782,106260.0,106250.0,0.04957803]
["bitfinex-derivatives","BTCF0:USTF0",1762736908314,0.53359077,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736908513,0.93421786,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736908718,0.93421786,106260.0,106250.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762736908915,0.86675077,106260.0,106250.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762736909312,0.86675077,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736909621,0.91751706,106260.0,106250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762736909919,0.91751706,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736910123,0.86675077,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736911619,0.96088127,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762736912215,0.0941393,106250.0,106240.0,0.01382073]
["bitfinex-derivatives","BTCF0:USTF0",1762736912414,0.58336434,106250.0,106240.0,0.01382073]
["bitfinex-derivatives","BTCF0:USTF0",1762736912923,0.67750364,106250.0,106240.0,0.01382073]
["bitfinex-derivatives","BTCF0:USTF0",1762736913619,0.69819716,106250.0,106240.0,0.00072858]
["bitfinex-derivatives","BTCF0:USTF0",1762736913820,0.63073007,106250.0,106240.0,0.00072858]
["bitfinex-derivatives","BTCF0:USTF0",1762736914014,0.0941499,106240.0,106220.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1762736914209,0.86567077,106230.0,106220.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1762736915017,0.88674078,106230.0,106220.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1762736916518,0.88974078,106230.0,106220.0,0.15301393]
["bitfinex-derivatives","BTCF0:USTF0",1762736916723,0.89074078,106230.0,106220.0,0.15401393]
["bitfinex-derivatives","BTCF0:USTF0",1762736917114,0.52994078,106230.0,106220.0,0.15401393]
["bitfinex-derivatives","BTCF0:USTF0",1762736917623,0.89074078,106230.0,106220.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762736917818,0.19686078,106230.0,106220.0,0.15401393]
["bitfinex-derivatives","BTCF0:USTF0",1762736918026,0.52994078,106230.0,106220.0,0.15401393]
["bitfinex-derivatives","BTCF0:USTF0",1762736918323,0.52994078,106230.0,106220.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762736918729,0.02507001,106230.0,106220.0,0.51481393]
["bitfinex-derivatives","BTCF0:USTF0",1762736919025,0.35815001,106230.0,106220.0,0.75017393]
["bitfinex-derivatives","BTCF0:USTF0",1762736919625,0.35815001,106230.0,106220.0,0.51481393]
["bitfinex-derivatives","BTCF0:USTF0",1762736920018,0.02507001,106230.0,106220.0,0.75017393]
["bitfinex-derivatives","BTCF0:USTF0",1762736920619,0.02507001,106230.0,106220.0,0.51481393]
["bitfinex-derivatives","BTCF0:USTF0",1762736920922,0.02507001,106230.0,106220.0,0.75017393]
["bitfinex-derivatives","BTCF0:USTF0",1762736921127,0.02507001,106230.0,106220.0,0.51481393]
["bitfinex-derivatives","BTCF0:USTF0",1762736921518,0.02507001,106230.0,106220.0,0.65600803]
["bitfinex-derivatives","BTCF0:USTF0",1762736921727,0.02507001,106230.0,106220.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762736922025,0.02507001,106230.0,106220.0,0.29520803]
["bitfinex-derivatives","BTCF0:USTF0",1762736922226,0.02507001,106230.0,106220.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762736922424,0.02507001,106230.0,106220.0,0.75017393]
["bitfinex-derivatives","BTCF0:USTF0",1762736922623,0.02507001,106230.0,106220.0,0.65600803]
["bitfinex-derivatives","BTCF0:USTF0",1762736923126,0.02507001,106230.0,106220.0,0.75017393]
["bitfinex-derivatives","BTCF0:USTF0",1762736923427,0.55985881,106230.0,106220.0,0.05670267]
["bitfinex-derivatives","BTCF0:USTF0",1762736924519,0.55985845,106230.0,106220.0,0.05670267]
["bitfinex-derivatives","BTCF0:USTF0",1762736927225,0.55985845,106230.0,106220.0,0.15086877]
["bitfinex-derivatives","BTCF0:USTF0",1762736928725,0.00014073,106240.0,106230.0,0.1367873]
["bitfinex-derivatives","BTCF0:USTF0",1762736928926,0.3608,106260.0,106250.0,0.1367695]
["bitfinex-derivatives","BTCF0:USTF0",1762736928927,0.05077855,106260.0,106250.0,0.1367695]
["bitfinex-derivatives","BTCF0:USTF0",1762736929118,2.24640932,106270.0,106260.0,0.1502007]
["bitfinex-derivatives","BTCF0:USTF0",1762736929430,2.24860735,106270.0,106260.0,0.15093337]
["bitfinex-derivatives","BTCF0:USTF0",1762736929929,1.71601658,106270.0,106260.0,0.51173337]
["bitfinex-derivatives","BTCF0:USTF0",1762736930129,1.66523803,106270.0,106260.0,0.51173337]
["bitfinex-derivatives","BTCF0:USTF0",1762736930825,1.66523803,106270.0,106260.0,0.15093337]
["bitfinex-derivatives","BTCF0:USTF0",1762736931133,1.33219803,106270.0,106260.0,0.51173337]
["bitfinex-derivatives","BTCF0:USTF0",1762736931522,1.33219803,106270.0,106260.0,0.38621337]
["bitfinex-derivatives","BTCF0:USTF0",1762736931725,1.33319803,106270.0,106260.0,0.15393337]
["bitfinex-derivatives","BTCF0:USTF0",1762736931927,1.33319803,106270.0,106260.0,0.38921337]
["bitfinex-derivatives","BTCF0:USTF0",1762736932123,1.33219803,106270.0,106260.0,0.38621337]
["bitfinex-derivatives","BTCF0:USTF0",1762736932326,1.33319803,106270.0,106260.0,0.39021337]
["bitfinex-derivatives","BTCF0:USTF0",1762736932724,1.33219803,106270.0,106260.0,0.51273337]
["bitfinex-derivatives","BTCF0:USTF0",1762736932924,1.33319803,106270.0,106260.0,0.75101337]
["bitfinex-derivatives","BTCF0:USTF0",1762736933426,1.33319803,106270.0,106260.0,0.51573337]
["bitfinex-derivatives","BTCF0:USTF0",1762736933626,1.33319803,106270.0,106260.0,0.51473337]
["bitfinex-derivatives","BTCF0:USTF0",1762736934127,1.33319803,106270.0,106260.0,0.15393337]
["bitfinex-derivatives","BTCF0:USTF0",1762736934332,1.33219803,106270.0,106260.0,0.51173337]
["bitfinex-derivatives","BTCF0:USTF0",1762736934528,1.33319803,106270.0,106260.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1762736934832,1.33319803,106270.0,106260.0,0.42060267]
["bitfinex-derivatives","BTCF0:USTF0",1762736935034,1.33319803,106270.0,106260.0,0.51473337]
["bitfinex-derivatives","BTCF0:USTF0",1762736935232,1.33319803,106270.0,106260.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1762736935427,1.33319803,106270.0,106260.0,0.51473337]
["bitfinex-derivatives","BTCF0:USTF0",1762736935931,1.33319803,106270.0,106260.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1762736936131,1.33319803,106270.0,106260.0,0.51473337]
["bitfinex-derivatives","BTCF0:USTF0",1762736936726,1.33319803,106270.0,106260.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1762736936932,1.33319803,106270.0,106260.0,0.51473337]
["bitfinex-derivatives","BTCF0:USTF0",1762736937131,1.33319803,106270.0,106260.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1762736937633,1.5049888,106270.0,106260.0,0.42060267]
["bitfinex-derivatives","BTCF0:USTF0",1762736937837,1.5049888,106270.0,106260.0,0.06178267]
["bitfinex-derivatives","BTCF0:USTF0",1762736938235,1.8657888,106270.0,106260.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736938632,1.8657888,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736938832,1.33319803,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736939230,0.33607803,106270.0,106260.0,0.75283337]
["bitfinex-derivatives","BTCF0:USTF0",1762736940249,0.04592803,106270.0,106260.0,0.15675337]
["bitfinex-derivatives","BTCF0:USTF0",1762736940434,0.04592803,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736940629,0.04592803,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736940835,0.0665948,106270.0,106260.0,0.15675337]
["bitfinex-derivatives","BTCF0:USTF0",1762736941132,0.0665948,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736941930,0.0455248,106270.0,106260.0,0.75283337]
["bitfinex-derivatives","BTCF0:USTF0",1762736942141,0.0455248,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736942437,0.0665948,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736942644,0.0665948,106270.0,106260.0,0.42342267]
["bitfinex-derivatives","BTCF0:USTF0",1762736942944,0.0665948,106270.0,106260.0,0.15675337]
["bitfinex-derivatives","BTCF0:USTF0",1762736943150,0.0665948,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736943344,0.0238648,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736943642,0.0238648,106270.0,106260.0,0.84693773]
["bitfinex-derivatives","BTCF0:USTF0",1762736944342,0.0238648,106270.0,106260.0,0.99433773]
["bitfinex-derivatives","BTCF0:USTF0",1762736944645,0.0665948,106270.0,106260.0,0.30415337]
["bitfinex-derivatives","BTCF0:USTF0",1762736944940,0.0665948,106270.0,106260.0,0.66495337]
["bitfinex-derivatives","BTCF0:USTF0",1762736945940,0.0665948,106270.0,106260.0,0.57082267]
["bitfinex-derivatives","BTCF0:USTF0",1762736946141,0.4273948,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736946639,0.0665948,106270.0,106260.0,0.15675337]
["bitfinex-derivatives","BTCF0:USTF0",1762736946841,0.0455248,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736947238,0.0238648,106270.0,106260.0,0.51755337]
["bitfinex-derivatives","BTCF0:USTF0",1762736948436,0.0665948,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736948636,0.4273948,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736948833,0.54437361,106270.0,106260.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762736949041,0.54437361,106270.0,106260.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736949334,0.1473907,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736949537,0.04273,106230.0,106220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762736949737,0.3983948,106230.0,106220.0,0.41980267]
["bitfinex-derivatives","BTCF0:USTF0",1762736949937,0.3983948,106230.0,106220.0,0.15310703]
["bitfinex-derivatives","BTCF0:USTF0",1762736950144,0.7591948,106230.0,106220.0,0.15310703]
["bitfinex-derivatives","BTCF0:USTF0",1762736950339,0.87617361,106230.0,106220.0,0.16274346]
["bitfinex-derivatives","BTCF0:USTF0",1762736950645,0.04273,106210.0,106200.0,0.13358645]
["bitfinex-derivatives","BTCF0:USTF0",1762736950942,0.87615023,106210.0,106200.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762736951342,0.75917142,106210.0,106200.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762736951538,0.97032523,106210.0,106200.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762736951849,0.87715023,106210.0,106200.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736952635,0.76017142,106210.0,106200.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762736952839,0.87715023,106210.0,106200.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762736953150,0.54439023,106210.0,106200.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762736953334,0.76021142,106210.0,106200.0,0.06362267]
["bitfinex-derivatives","BTCF0:USTF0",1762736953534,0.97136523,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762736954043,0.1369139,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762736954236,0.75455294,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762736954442,0.66036904,106200.0,106190.0,0.00470832]
["bitfinex-derivatives","BTCF0:USTF0",1762736954741,0.52270684,106200.0,106190.0,0.05071099]
["bitfinex-derivatives","BTCF0:USTF0",1762736954946,0.85550684,106200.0,106190.0,0.05071099]
["bitfinex-derivatives","BTCF0:USTF0",1762736955342,0.73852803,106200.0,106190.0,0.02764099]
["bitfinex-derivatives","BTCF0:USTF0",1762736955649,0.85650684,106200.0,106190.0,0.03164099]
["bitfinex-derivatives","BTCF0:USTF0",1762736955849,0.95069074,106200.0,106190.0,0.01244099]
["bitfinex-derivatives","BTCF0:USTF0",1762736956043,0.97134867,106200.0,106190.0,0.01170832]
["bitfinex-derivatives","BTCF0:USTF0",1762736956246,0.95069074,106200.0,106190.0,0.01170832]
["bitfinex-derivatives","BTCF0:USTF0",1762736956440,1.06766955,106200.0,106190.0,0.01170832]
["bitfinex-derivatives","BTCF0:USTF0",1762736956749,1.06766955,106200.0,106180.0,0.00512567]
["bitfinex-derivatives","BTCF0:USTF0",1762736956750,0.1369227,106190.0,106180.0,0.00512567]
["bitfinex-derivatives","BTCF0:USTF0",1762736956947,0.61689954,106190.0,106180.0,0.00512567]
["bitfinex-derivatives","BTCF0:USTF0",1762736957552,0.61689954,106190.0,106180.0,0.00095563]
["bitfinex-derivatives","BTCF0:USTF0",1762736957751,0.61689954,106190.0,106160.0,0.01832965]
["bitfinex-derivatives","BTCF0:USTF0",1762736957752,0.04273,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736958043,1.21634684,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736958246,1.21634684,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736958643,1.21634684,106170.0,106160.0,0.05071232]
["bitfinex-derivatives","BTCF0:USTF0",1762736958843,1.31064109,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736959551,1.31064109,106170.0,106160.0,0.00544232]
["bitfinex-derivatives","BTCF0:USTF0",1762736959552,1.10145178,106170.0,106160.0,0.00544232]
["bitfinex-derivatives","BTCF0:USTF0",1762736959748,1.21843059,106170.0,106160.0,0.00544232]
["bitfinex-derivatives","BTCF0:USTF0",1762736959949,1.21843059,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736959950,1.22043059,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736960255,1.31464109,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736960444,1.22043059,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736961047,1.22043059,106170.0,106160.0,0.00544232]
["bitfinex-derivatives","BTCF0:USTF0",1762736961251,1.22051059,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736961544,1.22047059,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736962750,0.77061178,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736962949,1.12445435,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736963145,0.77061178,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736963346,0.70000178,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736963546,0.72166178,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736963751,0.74273178,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736963955,0.85971059,106170.0,106160.0,0.06433232]
["bitfinex-derivatives","BTCF0:USTF0",1762736964555,1.22051059,106170.0,106160.0,0.00544232]
["bitfinex-derivatives","BTCF0:USTF0",1762736964761,1.33566175,106170.0,106160.0,0.00470965]
["bitfinex-derivatives","BTCF0:USTF0",1762736965556,0.04273,106150.0,106140.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762736965744,1.21642684,106150.0,106140.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1762736966254,1.21642684,106150.0,106140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762736966455,0.0448,106140.0,106130.0,0.05033958]
["bitfinex-derivatives","BTCF0:USTF0",1762736966659,0.40779803,106140.0,106130.0,0.05107225]
["bitfinex-derivatives","BTCF0:USTF0",1762736966860,0.00219803,106140.0,106130.0,0.05107225]
["bitfinex-derivatives","BTCF0:USTF0",1762736967262,0.36299803,106140.0,106130.0,0.05107225]
["bitfinex-derivatives","BTCF0:USTF0",1762736967756,0.38601803,106140.0,106130.0,0.05107225]
["bitfinex-derivatives","BTCF0:USTF0",1762736968055,0.40779803,106140.0,106130.0,0.05107225]
["bitfinex-derivatives","BTCF0:USTF0",1762736968260,0.04699803,106140.0,106130.0,0.05307225]
["bitfinex-derivatives","BTCF0:USTF0",1762736968853,0.00219803,106140.0,106130.0,0.05307225]
["bitfinex-derivatives","BTCF0:USTF0",1762736969052,0.36299803,106140.0,106130.0,0.05307225]
["bitfinex-derivatives","BTCF0:USTF0",1762736969247,0.00219803,106140.0,106130.0,0.41387225]
["bitfinex-derivatives","BTCF0:USTF0",1762736969460,0.33396,106150.0,106140.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762736969654,0.33515803,106150.0,106140.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1762736969860,0.00014073,106160.0,106150.0,0.1397782]
["bitfinex-derivatives","BTCF0:USTF0",1762736970054,0.00014073,106160.0,106150.0,0.85380968]
["bitfinex-derivatives","BTCF0:USTF0",1762736970254,8.375e-05,106170.0,106160.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762736970455,8.375e-05,106170.0,106160.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1762736970456,0.00228178,106170.0,106160.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1762736970659,0.00228178,106170.0,106160.0,0.42095267]
["bitfinex-derivatives","BTCF0:USTF0",1762736970859,0.00228178,106170.0,106160.0,0.65643267]
["bitfinex-derivatives","BTCF0:USTF0",1762736971056,8.375e-05,106170.0,106160.0,0.75064341]
["bitfinex-derivatives","BTCF0:USTF0",1762736971455,8.375e-05,106170.0,106160.0,0.38984341]
["bitfinex-derivatives","BTCF0:USTF0",1762736971657,0.00308375,106170.0,106160.0,0.51516341]
["bitfinex-derivatives","BTCF0:USTF0",1762736971849,0.00528178,106170.0,106160.0,0.38984341]
["bitfinex-derivatives","BTCF0:USTF0",1762736972050,0.00828178,106170.0,106160.0,0.15436341]
["bitfinex-derivatives","BTCF0:USTF0",1762736972558,0.00828178,106170.0,106160.0,0.38984341]
["bitfinex-derivatives","BTCF0:USTF0",1762736972753,0.00828178,106170.0,106160.0,0.75064341]
["bitfinex-derivatives","BTCF0:USTF0",1762736972949,0.00828178,106170.0,106160.0,0.48406281]
["bitfinex-derivatives","BTCF0:USTF0",1762736973155,0.00608375,106170.0,106160.0,0.51516341]
["bitfinex-derivatives","BTCF0:USTF0",1762736973452,0.00608375,106170.0,106160.0,0.75064341]
["bitfinex-derivatives","BTCF0:USTF0",1762736973662,0.00828178,106170.0,106160.0,0.15436341]
["bitfinex-derivatives","BTCF0:USTF0",1762736973863,0.00828178,106170.0,106160.0,0.38984341]
["bitfinex-derivatives","BTCF0:USTF0",1762736974055,0.00828178,106170.0,106160.0,0.15436341]
["bitfinex-derivatives","BTCF0:USTF0",1762736974261,0.36908178,106170.0,106160.0,0.15436341]
["bitfinex-derivatives","BTCF0:USTF0",1762736974456,0.41388178,106170.0,106160.0,0.15436341]
["bitfinex-derivatives","BTCF0:USTF0",1762736974658,0.36908178,106170.0,106160.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1762736974850,0.3608,106200.0,106190.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1762736975057,0.3608,106220.0,106210.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762736975258,0.36299803,106220.0,106210.0,0.14045767]
["bitfinex-derivatives","BTCF0:USTF0",1762736975459,0.3611,106230.0,106220.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762736975664,0.00249803,106230.0,106220.0,0.29551267]
["bitfinex-derivatives","BTCF0:USTF0",1762736975957,0.87918656,106230.0,106220.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762736976751,0.40140775,106230.0,106220.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1762736976963,0.76220775,106230.0,106220.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762736977168,0.76320775,106230.0,106220.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762736977354,0.88018656,106230.0,106220.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1762736977559,0.0448,106220.0,106210.0,0.05514291]
["bitfinex-derivatives","BTCF0:USTF0",1762736977755,0.54596656,106220.0,106210.0,0.05587558]
["bitfinex-derivatives","BTCF0:USTF0",1762736977960,0.54596656,106220.0,106210.0,0.15001537]
["bitfinex-derivatives","BTCF0:USTF0",1762736978361,0.87884656,106220.0,106210.0,0.38537537]
["bitfinex-derivatives","BTCF0:USTF0",1762736978760,0.89270656,106220.0,106210.0,0.02823073]
["bitfinex-derivatives","BTCF0:USTF0",1762736978964,0.42898775,106220.0,106210.0,0.0514234]
["bitfinex-derivatives","BTCF0:USTF0",1762736979157,0.42898775,106220.0,106210.0,0.14557206]
["bitfinex-derivatives","BTCF0:USTF0",1762736979158,0.71702775,106220.0,106210.0,0.14557206]
["bitfinex-derivatives","BTCF0:USTF0",1762736979358,0.35622775,106220.0,106210.0,0.38093206]
["bitfinex-derivatives","BTCF0:USTF0",1762736979661,0.35722775,106220.0,106210.0,0.14557206]
["bitfinex-derivatives","BTCF0:USTF0",1762736979861,0.83500656,106220.0,106210.0,0.38093206]
["bitfinex-derivatives","BTCF0:USTF0",1762736980063,0.89366656,106220.0,106210.0,0.14557206]
["bitfinex-derivatives","BTCF0:USTF0",1762736980468,0.77668775,106220.0,106210.0,0.14157206]
["bitfinex-derivatives","BTCF0:USTF0",1762736980670,0.89366656,106220.0,106210.0,0.0474234]
["bitfinex-derivatives","BTCF0:USTF0",1762736981068,0.77668775,106220.0,106210.0,0.0474234]
["bitfinex-derivatives","BTCF0:USTF0",1762736981264,0.89366656,106220.0,106210.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736981468,0.89366656,106220.0,106210.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1762736982070,0.89366656,106220.0,106210.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762736982272,0.89366656,106220.0,106210.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762736982674,0.0448,106190.0,106180.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762736982875,0.76182775,106190.0,106180.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762736983075,0.87880656,106190.0,106180.0,0.14043133]
["bitfinex-derivatives","BTCF0:USTF0",1762736983482,0.76182775,106190.0,106180.0,0.14973228]
["bitfinex-derivatives","BTCF0:USTF0",1762736983775,0.76182775,106190.0,106180.0,0.11118228]
["bitfinex-derivatives","BTCF0:USTF0",1762736983976,0.02118972,106190.0,106180.0,0.50024388]
["bitfinex-derivatives","BTCF0:USTF0",1762736984172,0.33384,106190.0,106180.0,0.76684228]
["bitfinex-derivatives","BTCF0:USTF0",1762736984376,0.35722775,106190.0,106180.0,0.40604228]
["bitfinex-derivatives","BTCF0:USTF0",1762736984574,0.35722775,106190.0,106180.0,0.17060228]
["bitfinex-derivatives","BTCF0:USTF0",1762736984775,0.35722775,106190.0,106180.0,0.62560388]
["bitfinex-derivatives","BTCF0:USTF0",1762736984976,0.35722775,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736985373,0.02438775,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736985684,0.001,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736985882,0.3338,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736986087,0.33599803,106190.0,106180.0,0.62560388]
["bitfinex-derivatives","BTCF0:USTF0",1762736986383,0.35724266,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736986583,0.35724266,106190.0,106180.0,0.62560388]
["bitfinex-derivatives","BTCF0:USTF0",1762736986987,0.35724266,106190.0,106180.0,0.40604228]
["bitfinex-derivatives","BTCF0:USTF0",1762736987285,0.35724266,106190.0,106180.0,0.53140228]
["bitfinex-derivatives","BTCF0:USTF0",1762736987475,0.35724266,106190.0,106180.0,0.86104388]
["bitfinex-derivatives","BTCF0:USTF0",1762736987678,0.35724266,106190.0,106180.0,0.53140228]
["bitfinex-derivatives","BTCF0:USTF0",1762736987879,0.35724266,106190.0,106180.0,0.76684228]
["bitfinex-derivatives","BTCF0:USTF0",1762736988078,0.35724266,106190.0,106180.0,0.53140228]
["bitfinex-derivatives","BTCF0:USTF0",1762736988286,0.40339266,106190.0,106180.0,0.17060228]
["bitfinex-derivatives","BTCF0:USTF0",1762736988779,0.76419266,106190.0,106180.0,0.17060228]
["bitfinex-derivatives","BTCF0:USTF0",1762736990279,0.76419266,106190.0,106180.0,0.15673228]
["bitfinex-derivatives","BTCF0:USTF0",1762736990986,0.88117147,106190.0,106180.0,0.15673228]
["bitfinex-derivatives","BTCF0:USTF0",1762736991192,0.76419266,106190.0,106180.0,0.15673228]
["bitfinex-derivatives","BTCF0:USTF0",1762736991574,0.71804266,106190.0,106180.0,0.16969228]
["bitfinex-derivatives","BTCF0:USTF0",1762736991775,0.02444266,106190.0,106180.0,0.40513228]
["bitfinex-derivatives","BTCF0:USTF0",1762736991985,0.35724266,106190.0,106180.0,0.49933388]
["bitfinex-derivatives","BTCF0:USTF0",1762736992185,0.33599803,106190.0,106180.0,0.49933388]
["bitfinex-derivatives","BTCF0:USTF0",1762736992382,0.35716838,106190.0,106180.0,0.86013388]
["bitfinex-derivatives","BTCF0:USTF0",1762736992581,0.33599803,106190.0,106180.0,0.49933388]
["bitfinex-derivatives","BTCF0:USTF0",1762736992987,0.33599803,106190.0,106180.0,0.86013388]
["bitfinex-derivatives","BTCF0:USTF0",1762736993385,0.33599803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736993686,0.33499803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736993886,0.00319803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736994086,0.33599803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736994389,0.40248099,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736994584,0.40248099,106190.0,106180.0,0.62169388]
["bitfinex-derivatives","BTCF0:USTF0",1762736995292,0.40248814,106190.0,106180.0,0.62169388]
["bitfinex-derivatives","BTCF0:USTF0",1762736995586,0.40248814,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736995779,0.40248814,106190.0,106180.0,0.62169388]
["bitfinex-derivatives","BTCF0:USTF0",1762736996386,0.37935814,106190.0,106180.0,0.62169388]
["bitfinex-derivatives","BTCF0:USTF0",1762736996590,0.35817803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736997182,0.02537803,106190.0,106180.0,0.85713388]
["bitfinex-derivatives","BTCF0:USTF0",1762736997377,0.00014073,106200.0,106190.0,0.1398427]
["bitfinex-derivatives","BTCF0:USTF0",1762736997378,0.33294073,106200.0,106190.0,0.1398427]
["bitfinex-derivatives","BTCF0:USTF0",1762736997686,0.40545,106220.0,106210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762736997883,0.40080295,106220.0,106210.0,0.50135767]
["bitfinex-derivatives","BTCF0:USTF0",1762736998082,0.06804295,106220.0,106210.0,0.50135767]
["bitfinex-derivatives","BTCF0:USTF0",1762736998490,0.40080295,106220.0,106210.0,0.59550633]
["bitfinex-derivatives","BTCF0:USTF0",1762736998889,0.06804295,106220.0,106210.0,0.59550633]
["bitfinex-derivatives","BTCF0:USTF0",1762736999083,0.00044073,106230.0,106220.0,0.1525361]
["bitfinex-derivatives","BTCF0:USTF0",1762736999283,0.04597459,106230.0,106220.0,0.51406877]
["bitfinex-derivatives","BTCF0:USTF0",1762736999480,0.40126459,106230.0,106220.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1762736999687,0.40126459,106230.0,106220.0,0.14054887]
["bitfinex-derivatives","BTCF0:USTF0",1762736999988,0.40126459,106230.0,106220.0,0.74942887]
["bitfinex-derivatives","BTCF0:USTF0",1762736999989,0.02165656,106230.0,106220.0,0.74942887]
["bitfinex-derivatives","BTCF0:USTF0",1762737000193,0.02165656,106230.0,106220.0,0.60821753]
["bitfinex-derivatives","BTCF0:USTF0",1762737000493,0.02465656,106230.0,106220.0,0.55680488]
["bitfinex-derivatives","BTCF0:USTF0",1762737000692,0.02685459,106230.0,106220.0,0.32144488]
["bitfinex-derivatives","BTCF0:USTF0",1762737000886,0.05197459,106230.0,106220.0,0.32144488]
["bitfinex-derivatives","BTCF0:USTF0",1762737001087,0.05197459,106230.0,106220.0,0.68224488]
["bitfinex-derivatives","BTCF0:USTF0",1762737001287,0.40726459,106230.0,106220.0,0.57535868]
["bitfinex-derivatives","BTCF0:USTF0",1762737001485,0.07450459,106230.0,106220.0,0.51406887]
["bitfinex-derivatives","BTCF0:USTF0",1762737001687,0.33916073,106230.0,106220.0,0.96054747]
["bitfinex-derivatives","BTCF0:USTF0",1762737001887,0.00644073,106230.0,106220.0,0.96054747]
["bitfinex-derivatives","BTCF0:USTF0",1762737002090,0.00444073,106230.0,106220.0,0.72518747]
["bitfinex-derivatives","BTCF0:USTF0",1762737002286,2.652e-05,106230.0,106220.0,1.32818747]
["bitfinex-derivatives","BTCF0:USTF0",1762737002591,0.0045,106250.0,106240.0,0.1397985]
["bitfinex-derivatives","BTCF0:USTF0",1762737002889,0.0045,106250.0,106240.0,1.21442998]
["bitfinex-derivatives","BTCF0:USTF0",1762737003204,0.0045,106250.0,106240.0,1.30856977]
["bitfinex-derivatives","BTCF0:USTF0",1762737003680,0.0065,106250.0,106240.0,1.30856977]
["bitfinex-derivatives","BTCF0:USTF0",1762737003885,0.00014073,106260.0,106250.0,0.1397896]
["bitfinex-derivatives","BTCF0:USTF0",1762737004187,0.04698876,106260.0,106250.0,0.50132227]
["bitfinex-derivatives","BTCF0:USTF0",1762737004388,0.02445876,106260.0,106250.0,0.59543548]
["bitfinex-derivatives","BTCF0:USTF0",1762737004587,0.00233876,106260.0,106250.0,0.71241429]
["bitfinex-derivatives","BTCF0:USTF0",1762737004793,0.00014073,106260.0,106250.0,0.94769429]
["bitfinex-derivatives","BTCF0:USTF0",1762737005291,0.00314073,106260.0,106250.0,1.28037429]
["bitfinex-derivatives","BTCF0:USTF0",1762737005492,0.02326073,106260.0,106250.0,1.28037429]
["bitfinex-derivatives","BTCF0:USTF0",1762737005702,0.06164876,106260.0,106250.0,0.14049588]
["bitfinex-derivatives","BTCF0:USTF0",1762737005993,0.00114073,106260.0,106250.0,0.71241429]
["bitfinex-derivatives","BTCF0:USTF0",1762737006389,0.00114073,106260.0,106250.0,0.94769429]
["bitfinex-derivatives","BTCF0:USTF0",1762737006590,0.00114073,106260.0,106250.0,0.71241429]
["bitfinex-derivatives","BTCF0:USTF0",1762737006785,0.04465,106270.0,106260.0,0.1397808]
["bitfinex-derivatives","BTCF0:USTF0",1762737007091,0.40067381,106270.0,106260.0,0.50131347]
["bitfinex-derivatives","BTCF0:USTF0",1762737007293,0.37952803,106270.0,106260.0,0.50131347]
["bitfinex-derivatives","BTCF0:USTF0",1762737007498,0.37952803,106270.0,106260.0,0.59541783]
["bitfinex-derivatives","BTCF0:USTF0",1762737008498,0.38052803,106270.0,106260.0,0.60241783]
["bitfinex-derivatives","BTCF0:USTF0",1762737009298,0.04784803,106270.0,106260.0,0.93505783]
["bitfinex-derivatives","BTCF0:USTF0",1762737009493,0.04915,106310.0,106300.0,0.1397454]
["bitfinex-derivatives","BTCF0:USTF0",1762737009691,0.02662,106310.0,106300.0,0.83387807]
["bitfinex-derivatives","BTCF0:USTF0",1762737009894,0.40545,106330.0,106320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762737010092,0.42874847,106330.0,106320.0,0.37898267]
["bitfinex-derivatives","BTCF0:USTF0",1762737010398,0.05831,106360.0,106350.0,0.1397012]
["bitfinex-derivatives","BTCF0:USTF0",1762737010598,0.06050803,106360.0,106350.0,0.83383387]
["bitfinex-derivatives","BTCF0:USTF0",1762737010798,0.03573482,106360.0,106350.0,0.83383387]
["bitfinex-derivatives","BTCF0:USTF0",1762737011100,0.04929073,106370.0,106360.0,0.1396923]
["bitfinex-derivatives","BTCF0:USTF0",1762737011398,0.00464073,106370.0,106360.0,0.50122497]
["bitfinex-derivatives","BTCF0:USTF0",1762737011598,0.00464073,106370.0,106360.0,0.59524969]
["bitfinex-derivatives","BTCF0:USTF0",1762737011789,0.02895876,106370.0,106360.0,0.83376739]
["bitfinex-derivatives","BTCF0:USTF0",1762737012098,0.00464073,106370.0,106360.0,0.94052969]
["bitfinex-derivatives","BTCF0:USTF0",1762737012290,0.03012,106370.0,106360.0,0.84748739]
["bitfinex-derivatives","BTCF0:USTF0",1762737012495,0.03012,106370.0,106360.0,0.94152969]
["bitfinex-derivatives","BTCF0:USTF0",1762737012695,0.008,106370.0,106360.0,0.94152969]
["bitfinex-derivatives","BTCF0:USTF0",1762737012895,0.008,106370.0,106360.0,1.17656969]
["bitfinex-derivatives","BTCF0:USTF0",1762737013299,9.38e-05,106380.0,106370.0,0.1396835]
["bitfinex-derivatives","BTCF0:USTF0",1762737013604,9.38e-05,106380.0,106370.0,0.67270441]
["bitfinex-derivatives","BTCF0:USTF0",1762737014101,9.38e-05,106380.0,106370.0,1.00172029]
["bitfinex-derivatives","BTCF0:USTF0",1762737014493,0.0095,106400.0,106390.0,0.31115404]
["bitfinex-derivatives","BTCF0:USTF0",1762737014691,0.0095,106400.0,106390.0,1.60092671]
["bitfinex-derivatives","BTCF0:USTF0",1762737014895,0.00878205,106400.0,106390.0,1.60092671]
["bitfinex-derivatives","BTCF0:USTF0",1762737015095,0.00878205,106400.0,106390.0,1.69493376]
["bitfinex-derivatives","BTCF0:USTF0",1762737015300,0.00878205,106400.0,106390.0,1.45997376]
["bitfinex-derivatives","BTCF0:USTF0",1762737015502,2.05e-06,106400.0,106390.0,1.52344552]
["bitfinex-derivatives","BTCF0:USTF0",1762737015693,0.04915,106430.0,106420.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762737015894,0.05134803,106430.0,106420.0,0.37882267]
["bitfinex-derivatives","BTCF0:USTF0",1762737016194,0.05134803,106430.0,106420.0,0.47278555]
["bitfinex-derivatives","BTCF0:USTF0",1762737016393,0.0045,106430.0,106420.0,0.92757485]
["bitfinex-derivatives","BTCF0:USTF0",1762737016604,0.0045,106430.0,106420.0,0.83358555]
["bitfinex-derivatives","BTCF0:USTF0",1762737016802,0.05134803,106430.0,106420.0,0.50114555]
["bitfinex-derivatives","BTCF0:USTF0",1762737017004,0.41214803,106430.0,106420.0,0.47278555]
["bitfinex-derivatives","BTCF0:USTF0",1762737017298,0.05134803,106430.0,106420.0,0.47278555]
["bitfinex-derivatives","BTCF0:USTF0",1762737017497,0.05534803,106430.0,106420.0,0.47278555]
["bitfinex-derivatives","BTCF0:USTF0",1762737017805,0.05534803,106430.0,106420.0,0.47274555]
["bitfinex-derivatives","BTCF0:USTF0",1762737018193,0.05834803,106430.0,106420.0,0.14134555]
["bitfinex-derivatives","BTCF0:USTF0",1762737018393,0.05834803,106430.0,106420.0,0.09569555]
["bitfinex-derivatives","BTCF0:USTF0",1762737018394,0.41914803,106430.0,106420.0,0.09569555]
["bitfinex-derivatives","BTCF0:USTF0",1762737018594,1.35146803,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737018906,0.05831,106400.0,106390.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762737019102,0.42130803,106400.0,106390.0,0.00083469]
["bitfinex-derivatives","BTCF0:USTF0",1762737019295,0.06050803,106400.0,106390.0,0.00083469]
["bitfinex-derivatives","BTCF0:USTF0",1762737019607,0.06050803,106400.0,106390.0,0.50130049]
["bitfinex-derivatives","BTCF0:USTF0",1762737019804,0.06050803,106400.0,106390.0,0.40728469]
["bitfinex-derivatives","BTCF0:USTF0",1762737020106,0.06050803,106400.0,106390.0,0.00083469]
["bitfinex-derivatives","BTCF0:USTF0",1762737020406,0.06050803,106400.0,106390.0,0.00283469]
["bitfinex-derivatives","BTCF0:USTF0",1762737020608,0.06050803,106400.0,106390.0,0.09685049]
["bitfinex-derivatives","BTCF0:USTF0",1762737020793,0.06050803,106400.0,106390.0,0.04848469]
["bitfinex-derivatives","BTCF0:USTF0",1762737020992,0.06050803,106400.0,106390.0,0.00283469]
["bitfinex-derivatives","BTCF0:USTF0",1762737020993,0.42130803,106400.0,106390.0,0.00283469]
["bitfinex-derivatives","BTCF0:USTF0",1762737021194,0.06050803,106400.0,106390.0,0.00383469]
["bitfinex-derivatives","BTCF0:USTF0",1762737021508,0.42130803,106400.0,106390.0,0.00383469]
["bitfinex-derivatives","BTCF0:USTF0",1762737021805,0.06050803,106400.0,106390.0,0.09785049]
["bitfinex-derivatives","BTCF0:USTF0",1762737022006,0.06050803,106400.0,106390.0,0.48193049]
["bitfinex-derivatives","BTCF0:USTF0",1762737022899,0.06050803,106400.0,106390.0,0.50430049]
["bitfinex-derivatives","BTCF0:USTF0",1762737023099,0.33246073,106410.0,106400.0,0.139657]
["bitfinex-derivatives","BTCF0:USTF0",1762737023294,0.02445876,106410.0,106400.0,0.50118967]
["bitfinex-derivatives","BTCF0:USTF0",1762737023509,0.04698876,106410.0,106400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737023708,0.04698876,106410.0,106400.0,0.09472204]
["bitfinex-derivatives","BTCF0:USTF0",1762737024109,0.04698876,106410.0,106400.0,0.18872904]
["bitfinex-derivatives","BTCF0:USTF0",1762737024404,0.04798876,106410.0,106400.0,0.09472204]
["bitfinex-derivatives","BTCF0:USTF0",1762737024711,0.04798876,106410.0,106400.0,0.23437904]
["bitfinex-derivatives","BTCF0:USTF0",1762737024910,0.04798876,106410.0,106400.0,0.59517904]
["bitfinex-derivatives","BTCF0:USTF0",1762737025112,0.00333876,106410.0,106400.0,0.59517904]
["bitfinex-derivatives","BTCF0:USTF0",1762737025603,0.00114073,106410.0,106400.0,0.77504728]
["bitfinex-derivatives","BTCF0:USTF0",1762737025806,0.02545876,106410.0,106400.0,0.76666728]
["bitfinex-derivatives","BTCF0:USTF0",1762737026007,0.04798876,106410.0,106400.0,0.76666728]
["bitfinex-derivatives","BTCF0:USTF0",1762737026209,0.04798876,106410.0,106400.0,0.59517904]
["bitfinex-derivatives","BTCF0:USTF0",1762737026407,0.00114073,106410.0,106400.0,0.59517904]
["bitfinex-derivatives","BTCF0:USTF0",1762737026709,0.00114073,106410.0,106400.0,0.60355904]
["bitfinex-derivatives","BTCF0:USTF0",1762737027100,0.00114073,106410.0,106400.0,0.77504728]
["bitfinex-derivatives","BTCF0:USTF0",1762737027300,0.0045,106430.0,106420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762737027505,0.0045,106430.0,106420.0,0.15050197]
["bitfinex-derivatives","BTCF0:USTF0",1762737027811,0.00669803,106430.0,106420.0,0.77677075]
["bitfinex-derivatives","BTCF0:USTF0",1762737028911,0.0045,106430.0,106420.0,0.77677075]
["bitfinex-derivatives","BTCF0:USTF0",1762737029117,0.0045,106430.0,106420.0,1.01169075]
["bitfinex-derivatives","BTCF0:USTF0",1762737029318,0.0085,106430.0,106420.0,1.01169075]
["bitfinex-derivatives","BTCF0:USTF0",1762737030008,0.0045,106430.0,106420.0,1.01169075]
["bitfinex-derivatives","BTCF0:USTF0",1762737030210,0.7548,106460.0,106450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762737030509,0.75699803,106460.0,106450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737031011,0.04368,106450.0,106440.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737031211,0.40667803,106450.0,106440.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737031914,0.04587803,106450.0,106440.0,0.0948448]
["bitfinex-derivatives","BTCF0:USTF0",1762737032114,0.40667803,106450.0,106440.0,0.0948448]
["bitfinex-derivatives","BTCF0:USTF0",1762737032313,0.40667803,106450.0,106440.0,0.1390448]
["bitfinex-derivatives","BTCF0:USTF0",1762737032610,0.40667803,106450.0,106440.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737032912,1.01067803,106450.0,106440.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737033109,1.01067803,106450.0,106440.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737033612,1.01367803,106450.0,106440.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1762737034206,0.41367803,106450.0,106440.0,0.0460734]
["bitfinex-derivatives","BTCF0:USTF0",1762737034411,0.05287803,106450.0,106440.0,0.4068734]
["bitfinex-derivatives","BTCF0:USTF0",1762737034606,0.05287803,106450.0,106440.0,0.5008448]
["bitfinex-derivatives","BTCF0:USTF0",1762737034817,0.05287803,106450.0,106440.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1762737035115,0.007,106450.0,106440.0,0.77899826]
["bitfinex-derivatives","BTCF0:USTF0",1762737035518,0.00919803,106450.0,106440.0,0.77899826]
["bitfinex-derivatives","BTCF0:USTF0",1762737035705,0.05287803,106450.0,106440.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1762737035910,0.05287803,106450.0,106440.0,0.0018734]
["bitfinex-derivatives","BTCF0:USTF0",1762737036106,0.41367803,106450.0,106440.0,0.0018734]
["bitfinex-derivatives","BTCF0:USTF0",1762737036615,0.40667803,106450.0,106440.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737036816,0.40767803,106450.0,106440.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737038406,0.40767803,106450.0,106440.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762737039415,0.42747805,106450.0,106440.0,0.09397189]
["bitfinex-derivatives","BTCF0:USTF0",1762737039822,0.40767803,106450.0,106440.0,0.09397189]
["bitfinex-derivatives","BTCF0:USTF0",1762737040124,0.01026,106440.0,106400.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762737040417,0.01026,106440.0,106410.0,0.8309943]
["bitfinex-derivatives","BTCF0:USTF0",1762737040418,0.01026,106420.0,106410.0,0.8309943]
["bitfinex-derivatives","BTCF0:USTF0",1762737040611,0.00219803,106420.0,106410.0,0.8309943]
["bitfinex-derivatives","BTCF0:USTF0",1762737041009,0.3608,106430.0,106420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762737041215,0.38283162,106430.0,106420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762737041519,0.02203162,106430.0,106420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762737041816,0.38283162,106430.0,106420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762737042019,0.38283162,106430.0,106410.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737042318,0.3608,106420.0,106410.0,0.37634073]
["bitfinex-derivatives","BTCF0:USTF0",1762737042617,0.38283162,106420.0,106410.0,0.04434073]
["bitfinex-derivatives","BTCF0:USTF0",1762737042817,0.38283162,106420.0,106410.0,0.02279073]
["bitfinex-derivatives","BTCF0:USTF0",1762737043022,0.38283162,106420.0,106410.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1762737043316,0.38283162,106420.0,106410.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1762737043519,0.38283162,106420.0,106410.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1762737045321,0.38283162,106420.0,106410.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737045517,0.38283162,106420.0,106410.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737045829,0.38283162,106420.0,106410.0,0.09613883]
["bitfinex-derivatives","BTCF0:USTF0",1762737046013,0.38283162,106420.0,106410.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737048518,0.38283162,106420.0,106410.0,0.02479073]
["bitfinex-derivatives","BTCF0:USTF0",1762737049025,0.38283162,106420.0,106410.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737050520,0.38283162,106420.0,106410.0,0.09613913]
["bitfinex-derivatives","BTCF0:USTF0",1762737051028,0.38283162,106420.0,106410.0,0.13973913]
["bitfinex-derivatives","BTCF0:USTF0",1762737051230,0.38283162,106420.0,106410.0,0.04574073]
["bitfinex-derivatives","BTCF0:USTF0",1762737051620,0.02203162,106420.0,106410.0,0.50053913]
["bitfinex-derivatives","BTCF0:USTF0",1762737051827,0.01983359,106420.0,106410.0,0.67202737]
["bitfinex-derivatives","BTCF0:USTF0",1762737052015,0.36094073,106440.0,106420.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1762737052224,0.36299803,106430.0,106420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762737052425,0.38272388,106430.0,106420.0,0.1073595]
["bitfinex-derivatives","BTCF0:USTF0",1762737053333,0.38372388,106430.0,106420.0,0.1291895]
["bitfinex-derivatives","BTCF0:USTF0",1762737054526,0.38272388,106430.0,106420.0,0.1291895]
["bitfinex-derivatives","BTCF0:USTF0",1762737055631,0.38272388,106430.0,106420.0,0.1311895]
["bitfinex-derivatives","BTCF0:USTF0",1762737056030,0.38272388,106430.0,106420.0,0.1093595]
["bitfinex-derivatives","BTCF0:USTF0",1762737056729,0.38272388,106430.0,106420.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1762737056928,0.38272388,106430.0,106420.0,0.1093596]
["bitfinex-derivatives","BTCF0:USTF0",1762737057121,0.39812388,106430.0,106420.0,0.09713836]
["bitfinex-derivatives","BTCF0:USTF0",1762737057320,0.73012388,106430.0,106420.0,0.09713836]
["bitfinex-derivatives","BTCF0:USTF0",1762737057831,0.73012388,106430.0,106420.0,0.11974836]
["bitfinex-derivatives","BTCF0:USTF0",1762737058130,0.73012388,106430.0,106420.0,0.14187836]
["bitfinex-derivatives","BTCF0:USTF0",1762737060631,0.03732388,106430.0,106420.0,0.14187836]
["bitfinex-derivatives","BTCF0:USTF0",1762737060845,0.02192388,106430.0,106420.0,0.6741666]
["bitfinex-derivatives","BTCF0:USTF0",1762737061037,0.00093322,106430.0,106420.0,0.67636463]
["bitfinex-derivatives","BTCF0:USTF0",1762737061234,0.00014073,106440.0,106430.0,0.1387208]
["bitfinex-derivatives","BTCF0:USTF0",1762737061434,0.00014073,106440.0,106430.0,1.00516707]
["bitfinex-derivatives","BTCF0:USTF0",1762737061832,0.0154,106450.0,106440.0,0.1519842]
["bitfinex-derivatives","BTCF0:USTF0",1762737062034,0.06691122,106450.0,106440.0,0.51498223]
["bitfinex-derivatives","BTCF0:USTF0",1762737062234,0.06691122,106450.0,106440.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762737062436,0.01613267,106450.0,106440.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762737062733,0.37693267,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737062940,0.0154,106420.0,106410.0,0.21531889]
["bitfinex-derivatives","BTCF0:USTF0",1762737063135,0.01613267,106420.0,106410.0,0.54947692]
["bitfinex-derivatives","BTCF0:USTF0",1762737063441,0.00014073,106430.0,106420.0,0.1520096]
["bitfinex-derivatives","BTCF0:USTF0",1762737063637,0.00014073,106430.0,106420.0,0.15420763]
["bitfinex-derivatives","BTCF0:USTF0",1762737063837,0.00014073,106430.0,106420.0,0.65765587]
["bitfinex-derivatives","BTCF0:USTF0",1762737064042,0.00014073,106430.0,106420.0,0.15418974]
["bitfinex-derivatives","BTCF0:USTF0",1762737064238,0.0162734,106430.0,106420.0,0.84692763]
["bitfinex-derivatives","BTCF0:USTF0",1762737064642,0.0008734,106430.0,106420.0,1.02041587]
["bitfinex-derivatives","BTCF0:USTF0",1762737065142,0.0008734,106430.0,106420.0,0.68849587]
["bitfinex-derivatives","BTCF0:USTF0",1762737065338,0.0162734,106430.0,106420.0,1.02041587]
["bitfinex-derivatives","BTCF0:USTF0",1762737066245,0.0162734,106430.0,106420.0,0.68849587]
["bitfinex-derivatives","BTCF0:USTF0",1762737066440,0.0162734,106430.0,106420.0,1.02041587]
["bitfinex-derivatives","BTCF0:USTF0",1762737066834,0.0008734,106430.0,106420.0,0.84892763]
["bitfinex-derivatives","BTCF0:USTF0",1762737067036,2.406e-05,106430.0,106420.0,0.84892763]
["bitfinex-derivatives","BTCF0:USTF0",1762737067329,0.06617855,106450.0,106440.0,0.1519919]
["bitfinex-derivatives","BTCF0:USTF0",1762737067533,0.3762,106450.0,106440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737067729,0.0154,106440.0,106430.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1762737067942,0.3762,106440.0,106430.0,0.35672803]
["bitfinex-derivatives","BTCF0:USTF0",1762737068729,0.70812,106440.0,106430.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1762737069145,0.70912,106440.0,106430.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1762737070040,0.70912,106440.0,106430.0,0.11878873]
["bitfinex-derivatives","BTCF0:USTF0",1762737070240,0.70912,106440.0,106430.0,0.14091873]
["bitfinex-derivatives","BTCF0:USTF0",1762737070438,0.34832,106440.0,106430.0,0.14091873]
["bitfinex-derivatives","BTCF0:USTF0",1762737070641,0.70912,106440.0,106430.0,0.14091873]
["bitfinex-derivatives","BTCF0:USTF0",1762737072638,0.70912,106440.0,106430.0,0.11878873]
["bitfinex-derivatives","BTCF0:USTF0",1762737073044,0.72931273,106440.0,106430.0,0.11878873]
["bitfinex-derivatives","BTCF0:USTF0",1762737073746,0.72931449,106440.0,106430.0,0.14091873]
["bitfinex-derivatives","BTCF0:USTF0",1762737074347,0.36851449,106440.0,106430.0,0.14091873]
["bitfinex-derivatives","BTCF0:USTF0",1762737074849,0.02119449,106440.0,106430.0,0.95016426]
["bitfinex-derivatives","BTCF0:USTF0",1762737075039,0.02119449,106440.0,106430.0,1.04411831]
["bitfinex-derivatives","BTCF0:USTF0",1762737076151,4.49e-06,106440.0,106430.0,1.04411831]
["bitfinex-derivatives","BTCF0:USTF0",1762737076847,4.49e-06,106440.0,106430.0,1.99556384]
["bitfinex-derivatives","BTCF0:USTF0",1762737077042,4.49e-06,106440.0,106430.0,1.76068384]
["bitfinex-derivatives","BTCF0:USTF0",1762737077551,4.49e-06,106440.0,106430.0,1.99556384]
["bitfinex-derivatives","BTCF0:USTF0",1762737077846,4.49e-06,106440.0,106430.0,1.76068384]
["bitfinex-derivatives","BTCF0:USTF0",1762737078050,4.49e-06,106440.0,106430.0,1.99556384]
["bitfinex-derivatives","BTCF0:USTF0",1762737078344,4.49e-06,106440.0,106430.0,1.99656384]
["bitfinex-derivatives","BTCF0:USTF0",1762737078647,0.05077855,106470.0,106460.0,0.1519742]
["bitfinex-derivatives","BTCF0:USTF0",1762737078851,0.06746709,106480.0,106470.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1762737079043,0.02137,106480.0,106470.0,0.61824896]
["bitfinex-derivatives","BTCF0:USTF0",1762737079242,0.09507854,106480.0,106470.0,0.61824896]
["bitfinex-derivatives","BTCF0:USTF0",1762737079848,0.09507854,106480.0,106470.0,0.16350356]
["bitfinex-derivatives","BTCF0:USTF0",1762737080052,0.40524,106480.0,106470.0,0.49530356]
["bitfinex-derivatives","BTCF0:USTF0",1762737080240,0.09505284,106480.0,106470.0,0.58924916]
["bitfinex-derivatives","BTCF0:USTF0",1762737080444,0.45585284,106480.0,106470.0,0.58924916]
["bitfinex-derivatives","BTCF0:USTF0",1762737080855,0.10005284,106480.0,106470.0,0.59024916]
["bitfinex-derivatives","BTCF0:USTF0",1762737081049,0.10005284,106480.0,106470.0,0.95104916]
["bitfinex-derivatives","BTCF0:USTF0",1762737081447,0.09505284,106480.0,106470.0,0.95204916]
["bitfinex-derivatives","BTCF0:USTF0",1762737081647,0.09505284,106480.0,106470.0,0.59124916]
["bitfinex-derivatives","BTCF0:USTF0",1762737082047,0.46372284,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762737082245,1.51204837,106480.0,106470.0,0.00456559]
["bitfinex-derivatives","BTCF0:USTF0",1762737082450,0.04444,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737082652,0.40524,106460.0,106450.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737082849,0.40524,106460.0,106450.0,0.14104206]
["bitfinex-derivatives","BTCF0:USTF0",1762737083154,0.40524,106460.0,106450.0,0.04707876]
["bitfinex-derivatives","BTCF0:USTF0",1762737083543,1.74840511,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737083752,1.86497064,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737084142,1.74840511,106460.0,106430.0,0.0939802]
["bitfinex-derivatives","BTCF0:USTF0",1762737084352,0.40524,106440.0,106430.0,0.1387202]
["bitfinex-derivatives","BTCF0:USTF0",1762737084651,0.37139949,106440.0,106430.0,0.14091823]
["bitfinex-derivatives","BTCF0:USTF0",1762737085350,0.37139949,106440.0,106430.0,0.09617893]
["bitfinex-derivatives","BTCF0:USTF0",1762737085351,0.70315949,106440.0,106430.0,0.09617893]
["bitfinex-derivatives","BTCF0:USTF0",1762737085554,0.34235949,106440.0,106430.0,0.11878893]
["bitfinex-derivatives","BTCF0:USTF0",1762737085856,0.34435949,106440.0,106430.0,0.11878893]
["bitfinex-derivatives","BTCF0:USTF0",1762737086154,0.34435949,106440.0,106430.0,0.14091893]
["bitfinex-derivatives","BTCF0:USTF0",1762737086349,0.70515949,106440.0,106430.0,0.14091893]
["bitfinex-derivatives","BTCF0:USTF0",1762737086541,0.70315949,106440.0,106430.0,0.14091893]
["bitfinex-derivatives","BTCF0:USTF0",1762737087951,0.70315949,106440.0,106430.0,0.11878893]
["bitfinex-derivatives","BTCF0:USTF0",1762737088255,0.70315949,106440.0,106430.0,0.09617893]
["bitfinex-derivatives","BTCF0:USTF0",1762737088653,0.81972502,106440.0,106430.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1762737088953,0.80912553,106440.0,106420.0,0.13228479]
["bitfinex-derivatives","BTCF0:USTF0",1762737089147,0.3608,106430.0,106420.0,0.13448282]
["bitfinex-derivatives","BTCF0:USTF0",1762737090360,0.3608,106430.0,106420.0,0.13448952]
["bitfinex-derivatives","BTCF0:USTF0",1762737091251,0.3269584,106430.0,106420.0,0.13448952]
["bitfinex-derivatives","BTCF0:USTF0",1762737091452,0.3279584,106430.0,106420.0,0.13448952]
["bitfinex-derivatives","BTCF0:USTF0",1762737091752,0.3279584,106430.0,106420.0,0.13548952]
["bitfinex-derivatives","BTCF0:USTF0",1762737092154,0.001,106430.0,106420.0,0.18035952]
["bitfinex-derivatives","BTCF0:USTF0",1762737092348,0.00014073,106450.0,106440.0,0.1519721]
["bitfinex-derivatives","BTCF0:USTF0",1762737092545,0.00014073,106450.0,106440.0,0.15417013]
["bitfinex-derivatives","BTCF0:USTF0",1762737093056,0.00014073,106450.0,106440.0,0.17907131]
["bitfinex-derivatives","BTCF0:USTF0",1762737093254,0.80567511,106480.0,106470.0,0.0939456]
["bitfinex-derivatives","BTCF0:USTF0",1762737093255,0.05060511,106480.0,106470.0,0.0939456]
["bitfinex-derivatives","BTCF0:USTF0",1762737093456,0.74312511,106480.0,106470.0,0.09614363]
["bitfinex-derivatives","BTCF0:USTF0",1762737093650,0.74312511,106480.0,106470.0,0.14101363]
["bitfinex-derivatives","BTCF0:USTF0",1762737094353,0.74612511,106480.0,106470.0,0.14101363]
["bitfinex-derivatives","BTCF0:USTF0",1762737094958,0.81108553,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737095160,0.81108553,106480.0,106450.0,0.0939624]
["bitfinex-derivatives","BTCF0:USTF0",1762737095357,0.47736553,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737095547,0.83816553,106470.0,106460.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737095751,0.83816553,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737095946,1.43816553,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737096160,1.3216,106470.0,106440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762737096460,0.3608,106470.0,106460.0,0.10928253]
["bitfinex-derivatives","BTCF0:USTF0",1762737096764,0.69252,106470.0,106460.0,0.15415253]
["bitfinex-derivatives","BTCF0:USTF0",1762737096955,0.80908553,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737097157,0.80908553,106470.0,106450.0,0.1171187]
["bitfinex-derivatives","BTCF0:USTF0",1762737097456,0.3608,106460.0,106450.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737097951,0.3608,106460.0,106450.0,0.09630206]
["bitfinex-derivatives","BTCF0:USTF0",1762737098656,0.3608,106460.0,106450.0,0.09930206]
["bitfinex-derivatives","BTCF0:USTF0",1762737098856,0.3608,106460.0,106450.0,0.12246206]
["bitfinex-derivatives","BTCF0:USTF0",1762737099060,0.3608,106460.0,106450.0,0.14417206]
["bitfinex-derivatives","BTCF0:USTF0",1762737099549,3e-08,106470.0,106460.0,0.1519545]
["bitfinex-derivatives","BTCF0:USTF0",1762737099750,3e-08,106470.0,106460.0,0.15415253]
["bitfinex-derivatives","BTCF0:USTF0",1762737100154,3e-08,106470.0,106460.0,0.27071806]
["bitfinex-derivatives","BTCF0:USTF0",1762737100659,3e-08,106470.0,106460.0,0.63151806]
["bitfinex-derivatives","BTCF0:USTF0",1762737101063,3e-08,106470.0,106460.0,0.72544564]
["bitfinex-derivatives","BTCF0:USTF0",1762737101362,0.0045,106490.0,106480.0,0.1519368]
["bitfinex-derivatives","BTCF0:USTF0",1762737101565,0.0045,106490.0,106480.0,0.27070036]
["bitfinex-derivatives","BTCF0:USTF0",1762737102054,0.0045,106490.0,106480.0,0.96314036]
["bitfinex-derivatives","BTCF0:USTF0",1762737102262,0.05060511,106500.0,106490.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1762737102455,0.05060511,106500.0,106490.0,0.61836156]
["bitfinex-derivatives","BTCF0:USTF0",1762737102656,0.05060511,106510.0,106500.0,0.1519192]
["bitfinex-derivatives","BTCF0:USTF0",1762737102856,0.76440709,106520.0,106510.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762737103057,0.76440709,106520.0,106510.0,0.14097833]
["bitfinex-derivatives","BTCF0:USTF0",1762737104063,0.40360709,106520.0,106510.0,0.50177833]
["bitfinex-derivatives","BTCF0:USTF0",1762737104264,0.34014,106520.0,106510.0,0.40886803]
["bitfinex-derivatives","BTCF0:USTF0",1762737104568,0.34514,106520.0,106510.0,0.50277843]
["bitfinex-derivatives","BTCF0:USTF0",1762737104862,0.75646886,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737105160,0.75646886,106520.0,106510.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762737105364,0.39566886,106520.0,106510.0,0.40886803]
["bitfinex-derivatives","BTCF0:USTF0",1762737105562,0.06402886,106520.0,106510.0,0.50277833]
["bitfinex-derivatives","BTCF0:USTF0",1762737105767,0.11209709,106540.0,106530.0,0.1387627]
["bitfinex-derivatives","BTCF0:USTF0",1762737105963,0.494841,106550.0,106540.0,0.1518839]
["bitfinex-derivatives","BTCF0:USTF0",1762737106157,0.494841,106550.0,106540.0,0.1388181]
["bitfinex-derivatives","BTCF0:USTF0",1762737106460,0.494841,106550.0,106540.0,0.4996181]
["bitfinex-derivatives","BTCF0:USTF0",1762737106461,0.089411,106550.0,106540.0,0.4996181]
["bitfinex-derivatives","BTCF0:USTF0",1762737106660,0.07180914,106550.0,106540.0,0.61618363]
["bitfinex-derivatives","BTCF0:USTF0",1762737107462,0.07580914,106550.0,106540.0,0.61718363]
["bitfinex-derivatives","BTCF0:USTF0",1762737107759,0.08080914,106550.0,106540.0,0.61718363]
["bitfinex-derivatives","BTCF0:USTF0",1762737108859,0.12505914,106550.0,106540.0,0.4067342]
["bitfinex-derivatives","BTCF0:USTF0",1762737109062,0.12505914,106550.0,106540.0,0.5006181]
["bitfinex-derivatives","BTCF0:USTF0",1762737109369,0.48585914,106550.0,106540.0,0.0459342]
["bitfinex-derivatives","BTCF0:USTF0",1762737109563,0.48585914,106550.0,106540.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1762737109869,0.48585914,106550.0,106540.0,0.0459342]
["bitfinex-derivatives","BTCF0:USTF0",1762737110058,0.48585914,106550.0,106540.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1762737110365,0.48585914,106550.0,106540.0,0.0459342]
["bitfinex-derivatives","BTCF0:USTF0",1762737110565,0.12505914,106550.0,106540.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1762737110952,0.05775,106550.0,106540.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1762737111152,0.05775,106550.0,106540.0,0.0459342]
["bitfinex-derivatives","BTCF0:USTF0",1762737111357,0.41855,106550.0,106540.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1762737111964,0.41855,106550.0,106540.0,0.0459342]
["bitfinex-derivatives","BTCF0:USTF0",1762737112261,0.86695553,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737112463,0.75039,106550.0,106540.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762737112665,0.41855,106550.0,106540.0,0.15351193]
["bitfinex-derivatives","BTCF0:USTF0",1762737113668,0.39737,106550.0,106540.0,0.15351193]
["bitfinex-derivatives","BTCF0:USTF0",1762737113869,0.41855,106550.0,106540.0,0.15351193]
["bitfinex-derivatives","BTCF0:USTF0",1762737114264,0.75023,106550.0,106540.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762737114465,0.75023,106550.0,106540.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762737114769,0.75023,106550.0,106540.0,0.15351193]
["bitfinex-derivatives","BTCF0:USTF0",1762737115359,0.084911,106570.0,106560.0,0.1502963]
["bitfinex-derivatives","BTCF0:USTF0",1762737115564,0.02301,106570.0,106560.0,0.99065986]
["bitfinex-derivatives","BTCF0:USTF0",1762737116167,0.00047141,106570.0,106560.0,0.99065986]
["bitfinex-derivatives","BTCF0:USTF0",1762737116365,0.38597,106580.0,106570.0,0.1426175]
["bitfinex-derivatives","BTCF0:USTF0",1762737116664,0.38597,106580.0,106570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737117263,0.37470033,106580.0,106570.0,0.45685553]
["bitfinex-derivatives","BTCF0:USTF0",1762737117461,0.37970033,106580.0,106570.0,0.45685553]
["bitfinex-derivatives","BTCF0:USTF0",1762737118061,0.05483,106580.0,106570.0,0.45685553]
["bitfinex-derivatives","BTCF0:USTF0",1762737118261,0.38667,106580.0,106570.0,0.50561553]
["bitfinex-derivatives","BTCF0:USTF0",1762737118657,0.39059,106580.0,106570.0,0.50561553]
["bitfinex-derivatives","BTCF0:USTF0",1762737119068,0.39059,106580.0,106570.0,0.47903553]
["bitfinex-derivatives","BTCF0:USTF0",1762737119969,0.39059,106580.0,106570.0,0.50561553]
["bitfinex-derivatives","BTCF0:USTF0",1762737120375,0.00884589,106580.0,106570.0,0.50561553]
["bitfinex-derivatives","BTCF0:USTF0",1762737120574,0.00884589,106580.0,106570.0,0.68685169]
["bitfinex-derivatives","BTCF0:USTF0",1762737120772,0.00884589,106580.0,106570.0,0.57028616]
["bitfinex-derivatives","BTCF0:USTF0",1762737120963,0.00884589,106580.0,106570.0,0.68685169]
["bitfinex-derivatives","BTCF0:USTF0",1762737121275,0.00884589,106580.0,106570.0,0.57028616]
["bitfinex-derivatives","BTCF0:USTF0",1762737121574,0.00884589,106580.0,106570.0,1.40845169]
["bitfinex-derivatives","BTCF0:USTF0",1762737121768,0.00484589,106580.0,106570.0,1.40845169]
["bitfinex-derivatives","BTCF0:USTF0",1762737121964,0.134741,106600.0,106590.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762737122161,0.134741,106600.0,106590.0,0.86639793]
["bitfinex-derivatives","BTCF0:USTF0",1762737122377,0.084911,106600.0,106590.0,0.9677059]
["bitfinex-derivatives","BTCF0:USTF0",1762737122767,1.419411,106610.0,106600.0,0.1582811]
["bitfinex-derivatives","BTCF0:USTF0",1762737122966,1.419411,106610.0,106600.0,0.63784466]
["bitfinex-derivatives","BTCF0:USTF0",1762737123172,1.419411,106610.0,106600.0,0.64748317]
["bitfinex-derivatives","BTCF0:USTF0",1762737123379,0.20404186,106620.0,106610.0,0.1425823]
["bitfinex-derivatives","BTCF0:USTF0",1762737123566,0.084911,106620.0,106610.0,0.95430586]
["bitfinex-derivatives","BTCF0:USTF0",1762737123761,0.21461954,106630.0,106620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762737123975,0.09548868,106630.0,106620.0,0.5032987]
["bitfinex-derivatives","BTCF0:USTF0",1762737124169,0.01057768,106630.0,106620.0,0.52126153]
["bitfinex-derivatives","BTCF0:USTF0",1762737124370,0.02457822,106640.0,106630.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762737124566,0.08641647,106640.0,106630.0,0.41175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737124762,1.50254822,106640.0,106630.0,0.62212826]
["bitfinex-derivatives","BTCF0:USTF0",1762737124968,0.18721496,106660.0,106650.0,0.0937871]
["bitfinex-derivatives","BTCF0:USTF0",1762737125167,0.01627,106660.0,106650.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762737125474,0.06829803,106660.0,106650.0,0.59779627]
["bitfinex-derivatives","BTCF0:USTF0",1762737125664,0.11734862,106660.0,106650.0,0.8081419]
["bitfinex-derivatives","BTCF0:USTF0",1762737125869,0.11954665,106660.0,106650.0,1.1403819]
["bitfinex-derivatives","BTCF0:USTF0",1762737126070,0.11954665,106660.0,106650.0,1.0466018]
["bitfinex-derivatives","BTCF0:USTF0",1762737126267,0.0045,106670.0,106660.0,0.0937783]
["bitfinex-derivatives","BTCF0:USTF0",1762737126471,0.12135475,106670.0,106660.0,0.47956356]
["bitfinex-derivatives","BTCF0:USTF0",1762737126667,0.12135475,106670.0,106640.0,0.2872199]
["bitfinex-derivatives","BTCF0:USTF0",1762737126668,0.04983,106650.0,106640.0,0.50433407]
["bitfinex-derivatives","BTCF0:USTF0",1762737126866,0.04983,106650.0,106640.0,0.19562613]
["bitfinex-derivatives","BTCF0:USTF0",1762737127069,0.0383,106660.0,106650.0,0.0937871]
["bitfinex-derivatives","BTCF0:USTF0",1762737127268,0.00500784,106660.0,106650.0,0.57335066]
["bitfinex-derivatives","BTCF0:USTF0",1762737127677,0.05483784,106660.0,106650.0,0.47956356]
["bitfinex-derivatives","BTCF0:USTF0",1762737127874,0.0045,106670.0,106660.0,0.0937783]
["bitfinex-derivatives","BTCF0:USTF0",1762737128078,0.05633,106670.0,106660.0,0.09597633]
["bitfinex-derivatives","BTCF0:USTF0",1762737128372,0.05633,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737128578,0.05433,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737128772,0.05733,106670.0,106660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737128981,0.05733,106670.0,106660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737129276,0.05933,106670.0,106660.0,0.57334186]
["bitfinex-derivatives","BTCF0:USTF0",1762737129477,0.05933,106670.0,106660.0,0.45677633]
["bitfinex-derivatives","BTCF0:USTF0",1762737129672,0.05933,106670.0,106660.0,0.57334186]
["bitfinex-derivatives","BTCF0:USTF0",1762737129876,0.3477,106670.0,106660.0,0.57334186]
["bitfinex-derivatives","BTCF0:USTF0",1762737130276,0.0095,106670.0,106660.0,0.66709332]
["bitfinex-derivatives","BTCF0:USTF0",1762737130678,0.0095,106670.0,106660.0,1.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1762737131272,0.03153,106670.0,106660.0,1.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1762737131473,0.05933,106670.0,106660.0,1.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1762737131875,0.05933,106670.0,106660.0,0.45677633]
["bitfinex-derivatives","BTCF0:USTF0",1762737132074,0.05933,106670.0,106660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737132585,0.05933,106670.0,106660.0,0.45677633]
["bitfinex-derivatives","BTCF0:USTF0",1762737132980,0.05933,106670.0,106660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737133380,0.05933,106670.0,106660.0,0.45677633]
["bitfinex-derivatives","BTCF0:USTF0",1762737134985,0.03153,106670.0,106660.0,0.45677633]
["bitfinex-derivatives","BTCF0:USTF0",1762737135383,0.1174775,106670.0,106660.0,0.44223544]
["bitfinex-derivatives","BTCF0:USTF0",1762737135784,0.1452775,106670.0,106660.0,0.44223544]
["bitfinex-derivatives","BTCF0:USTF0",1762737135976,0.1452775,106670.0,106660.0,0.34845714]
["bitfinex-derivatives","BTCF0:USTF0",1762737136176,0.1452775,106670.0,106660.0,0.44223544]
["bitfinex-derivatives","BTCF0:USTF0",1762737136377,0.1452775,106670.0,106660.0,0.34845714]
["bitfinex-derivatives","BTCF0:USTF0",1762737136587,0.1452775,106670.0,106660.0,0.44223544]
["bitfinex-derivatives","BTCF0:USTF0",1762737136779,0.4825575,106670.0,106660.0,0.44223544]
["bitfinex-derivatives","BTCF0:USTF0",1762737136981,0.0095,106670.0,106660.0,0.5359869]
["bitfinex-derivatives","BTCF0:USTF0",1762737137279,0.01169803,106670.0,106660.0,0.5359869]
["bitfinex-derivatives","BTCF0:USTF0",1762737138483,0.04983,106680.0,106670.0,0.0937658]
["bitfinex-derivatives","BTCF0:USTF0",1762737138782,0.0661,106680.0,106670.0,0.51756243]
["bitfinex-derivatives","BTCF0:USTF0",1762737139382,0.0661,106680.0,106670.0,0.50928637]
["bitfinex-derivatives","BTCF0:USTF0",1762737139573,0.0661,106680.0,106670.0,0.41551687]
["bitfinex-derivatives","BTCF0:USTF0",1762737140385,0.0721,106680.0,106670.0,0.03017597]
["bitfinex-derivatives","BTCF0:USTF0",1762737141485,0.04983,106670.0,106660.0,0.44166636]
["bitfinex-derivatives","BTCF0:USTF0",1762737141685,0.04983,106670.0,106660.0,0.47167922]
["bitfinex-derivatives","BTCF0:USTF0",1762737141686,0.38663,106670.0,106660.0,0.47167922]
["bitfinex-derivatives","BTCF0:USTF0",1762737142083,0.38663,106670.0,106660.0,0.40024379]
["bitfinex-derivatives","BTCF0:USTF0",1762737142281,0.38663,106670.0,106660.0,0.47167922]
["bitfinex-derivatives","BTCF0:USTF0",1762737142987,0.38663,106670.0,106660.0,0.37790092]
["bitfinex-derivatives","BTCF0:USTF0",1762737143278,0.38863,106670.0,106660.0,0.37790092]
["bitfinex-derivatives","BTCF0:USTF0",1762737143486,0.38963,106670.0,106660.0,0.03015239]
["bitfinex-derivatives","BTCF0:USTF0",1762737143790,0.75043,106670.0,106660.0,0.12393069]
["bitfinex-derivatives","BTCF0:USTF0",1762737144379,0.75043,106670.0,106660.0,0.03015239]
["bitfinex-derivatives","BTCF0:USTF0",1762737144575,0.92066577,106670.0,106660.0,0.02781363]
["bitfinex-derivatives","BTCF0:USTF0",1762737144883,0.02203,106650.0,106640.0,0.4791311]
["bitfinex-derivatives","BTCF0:USTF0",1762737145090,0.38209878,106650.0,106640.0,0.12053483]
["bitfinex-derivatives","BTCF0:USTF0",1762737145286,0.74289878,106650.0,106640.0,0.12053483]
["bitfinex-derivatives","BTCF0:USTF0",1762737145683,0.74289878,106650.0,106640.0,0.02673893]
["bitfinex-derivatives","BTCF0:USTF0",1762737146290,0.74289878,106650.0,106640.0,0.0265409]
["bitfinex-derivatives","BTCF0:USTF0",1762737146491,0.74289878,106650.0,106630.0,0.41836857]
["bitfinex-derivatives","BTCF0:USTF0",1762737146492,0.05324454,106640.0,106630.0,0.41836857]
["bitfinex-derivatives","BTCF0:USTF0",1762737146685,0.22348031,106640.0,106630.0,0.00908857]
["bitfinex-derivatives","BTCF0:USTF0",1762737146992,0.22348031,106640.0,106630.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1762737147289,0.05654,106630.0,106620.0,0.03254373]
["bitfinex-derivatives","BTCF0:USTF0",1762737147489,0.07576,106620.0,106610.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1762737147695,0.07576,106620.0,106610.0,0.00261803]
["bitfinex-derivatives","BTCF0:USTF0",1762737147887,0.60679577,106620.0,106610.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1762737148783,0.05654,106610.0,106600.0,0.04936617]
["bitfinex-derivatives","BTCF0:USTF0",1762737148988,0.92373577,106610.0,106600.0,0.04936617]
["bitfinex-derivatives","BTCF0:USTF0",1762737149181,0.91673577,106610.0,106600.0,0.04936617]
["bitfinex-derivatives","BTCF0:USTF0",1762737149385,0.74656998,106610.0,106600.0,0.1453953]
["bitfinex-derivatives","BTCF0:USTF0",1762737149786,0.91680575,106610.0,106600.0,0.04936617]
["bitfinex-derivatives","BTCF0:USTF0",1762737149986,0.38564998,106610.0,106600.0,0.5615553]
["bitfinex-derivatives","BTCF0:USTF0",1762737150190,0.01839998,106610.0,106600.0,0.5876253]
["bitfinex-derivatives","BTCF0:USTF0",1762737150491,0.33614998,106610.0,106600.0,0.5876253]
["bitfinex-derivatives","BTCF0:USTF0",1762737151291,0.33614998,106610.0,106600.0,0.53839986]
["bitfinex-derivatives","BTCF0:USTF0",1762737151592,6.998e-05,106610.0,106600.0,0.53839986]
["bitfinex-derivatives","BTCF0:USTF0",1762737151887,0.33606998,106610.0,106600.0,0.53839986]
["bitfinex-derivatives","BTCF0:USTF0",1762737152288,0.33598998,106610.0,106600.0,0.69809832]
["bitfinex-derivatives","BTCF0:USTF0",1762737152984,0.00014073,106630.0,106620.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1762737153188,0.00014073,106630.0,106620.0,0.93995454]
["bitfinex-derivatives","BTCF0:USTF0",1762737153390,0.33602073,106630.0,106620.0,0.93995454]
["bitfinex-derivatives","BTCF0:USTF0",1762737153590,0.33602073,106630.0,106620.0,0.84614104]
["bitfinex-derivatives","BTCF0:USTF0",1762737154280,0.33602073,106630.0,106620.0,0.93995454]
["bitfinex-derivatives","BTCF0:USTF0",1762737154481,0.3135058,106630.0,106620.0,0.93995454]
["bitfinex-derivatives","BTCF0:USTF0",1762737154787,0.36109,106650.0,106640.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762737154988,0.3923,106650.0,106640.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1762737155592,0.3923,106650.0,106640.0,0.41835803]
["bitfinex-derivatives","BTCF0:USTF0",1762737155788,0.3923,106650.0,106640.0,0.43642803]
["bitfinex-derivatives","BTCF0:USTF0",1762737155985,0.05654,106650.0,106640.0,0.43642803]
["bitfinex-derivatives","BTCF0:USTF0",1762737156185,0.39218,106650.0,106640.0,0.53022393]
["bitfinex-derivatives","BTCF0:USTF0",1762737156387,0.39414,106650.0,106640.0,0.53022393]
["bitfinex-derivatives","BTCF0:USTF0",1762737156781,0.39414,106650.0,106640.0,0.55814203]
["bitfinex-derivatives","BTCF0:USTF0",1762737156985,0.39414,106650.0,106640.0,0.46434613]
["bitfinex-derivatives","BTCF0:USTF0",1762737157181,0.39414,106650.0,106640.0,0.44627613]
["bitfinex-derivatives","BTCF0:USTF0",1762737158497,0.39414,106650.0,106640.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1762737158790,0.99414,106650.0,106640.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1762737158996,0.56437577,106650.0,106640.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1762737159386,0.56437577,106650.0,106640.0,0.0279181]
["bitfinex-derivatives","BTCF0:USTF0",1762737159686,0.56437577,106650.0,106640.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1762737159887,0.92517577,106650.0,106640.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1762737160693,0.06275,106640.0,106630.0,0.09394543]
["bitfinex-derivatives","BTCF0:USTF0",1762737160894,0.06275,106640.0,106630.0,0.09614346]
["bitfinex-derivatives","BTCF0:USTF0",1762737161097,0.23298577,106640.0,106630.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737161296,0.23298577,106640.0,106630.0,0.09614346]
["bitfinex-derivatives","BTCF0:USTF0",1762737161493,0.59378577,106640.0,106630.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737162095,0.59378577,106640.0,106630.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737162592,0.57126718,106640.0,106630.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737163397,0.57126718,106640.0,106630.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737164689,0.66506308,106640.0,106630.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737165192,0.05654,106610.0,106600.0,0.5280563]
["bitfinex-derivatives","BTCF0:USTF0",1762737165394,0.39154,106610.0,106600.0,0.16945433]
["bitfinex-derivatives","BTCF0:USTF0",1762737166192,0.39154,106610.0,106600.0,0.08162803]
["bitfinex-derivatives","BTCF0:USTF0",1762737166497,0.39154,106610.0,106600.0,0.17545913]
["bitfinex-derivatives","BTCF0:USTF0",1762737166696,0.39154,106610.0,106600.0,0.08162803]
["bitfinex-derivatives","BTCF0:USTF0",1762737166898,0.39154,106610.0,106600.0,0.17945913]
["bitfinex-derivatives","BTCF0:USTF0",1762737167601,0.39154,106610.0,106600.0,0.08562803]
["bitfinex-derivatives","BTCF0:USTF0",1762737168197,0.39154,106610.0,106600.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737168198,0.56177577,106610.0,106600.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737169301,0.92257577,106610.0,106600.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762737169507,1.01639807,106610.0,106600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762737169696,0.1637611,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737169897,0.69479687,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737170705,0.57843829,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737170907,0.57843829,106600.0,106590.0,0.00614073]
["bitfinex-derivatives","BTCF0:USTF0",1762737171306,0.67226939,106600.0,106590.0,0.00614073]
["bitfinex-derivatives","BTCF0:USTF0",1762737171601,0.63847744,106600.0,106590.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737171799,0.63847744,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1762737172199,0.63847744,106600.0,106590.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737172401,0.63847744,106600.0,106590.0,0.00172693]
["bitfinex-derivatives","BTCF0:USTF0",1762737173209,0.63513687,106600.0,106580.0,0.00469109]
["bitfinex-derivatives","BTCF0:USTF0",1762737173506,0.86531577,106590.0,106580.0,0.02911517]
["bitfinex-derivatives","BTCF0:USTF0",1762737173815,0.95915567,106590.0,106580.0,0.0292559]
["bitfinex-derivatives","BTCF0:USTF0",1762737174402,0.95915567,106590.0,106580.0,0.00483182]
["bitfinex-derivatives","BTCF0:USTF0",1762737174707,0.86931577,106590.0,106580.0,0.00483182]
["bitfinex-derivatives","BTCF0:USTF0",1762737174904,0.96315567,106590.0,106580.0,0.00483182]
["bitfinex-derivatives","BTCF0:USTF0",1762737175411,0.0938487,106580.0,106570.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737175599,0.62488447,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762737175800,0.62488627,106580.0,106560.0,0.0938655]
["bitfinex-derivatives","BTCF0:USTF0",1762737176000,0.69488,106570.0,106560.0,0.11467433]
["bitfinex-derivatives","BTCF0:USTF0",1762737176205,0.86511577,106570.0,106560.0,0.02080803]
["bitfinex-derivatives","BTCF0:USTF0",1762737176602,0.95897327,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737176905,0.86518765,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737177313,0.86518765,106570.0,106560.0,0.11467443]
["bitfinex-derivatives","BTCF0:USTF0",1762737177802,0.86718765,106570.0,106560.0,0.02080803]
["bitfinex-derivatives","BTCF0:USTF0",1762737178299,0.86694765,106570.0,106560.0,0.02080803]
["bitfinex-derivatives","BTCF0:USTF0",1762737178497,0.62696515,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737179007,0.96176515,106570.0,106550.0,0.03673314]
["bitfinex-derivatives","BTCF0:USTF0",1762737179203,0.53103577,106560.0,106550.0,0.00703117]
["bitfinex-derivatives","BTCF0:USTF0",1762737179402,0.86483577,106560.0,106550.0,0.00703117]
["bitfinex-derivatives","BTCF0:USTF0",1762737179600,0.86483577,106560.0,106550.0,0.03893117]
["bitfinex-derivatives","BTCF0:USTF0",1762737179998,0.36187188,106570.0,106560.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1762737180205,0.33579188,106570.0,106560.0,0.17868433]
["bitfinex-derivatives","BTCF0:USTF0",1762737180403,0.00207188,106570.0,106560.0,0.17768433]
["bitfinex-derivatives","BTCF0:USTF0",1762737180603,0.00207188,106570.0,106560.0,1.13848433]
["bitfinex-derivatives","BTCF0:USTF0",1762737180913,0.00014073,106580.0,106570.0,0.1578675]
["bitfinex-derivatives","BTCF0:USTF0",1762737180914,0.33406073,106580.0,106570.0,0.1578675]
["bitfinex-derivatives","BTCF0:USTF0",1762737181103,0.33406073,106580.0,106570.0,0.59627136]
["bitfinex-derivatives","BTCF0:USTF0",1762737181304,0.00014073,106580.0,106570.0,0.59627136]
["bitfinex-derivatives","BTCF0:USTF0",1762737181602,0.33392,106590.0,106580.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1762737181804,0.33392,106590.0,106580.0,0.53946673]
["bitfinex-derivatives","BTCF0:USTF0",1762737182112,1.05663577,106620.0,106600.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1762737182313,1.05663577,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737182610,1.39047577,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737183810,1.39547577,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737184104,0.3658,106620.0,106610.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1762737184310,0.69956,106620.0,106610.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1762737184502,0.70356,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737184904,0.009,106620.0,106610.0,0.52083033]
["bitfinex-derivatives","BTCF0:USTF0",1762737185098,0.009,106620.0,106610.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737185303,0.009,106620.0,106610.0,0.16003033]
["bitfinex-derivatives","BTCF0:USTF0",1762737185510,0.005,106620.0,106610.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1762737185711,0.007,106620.0,106610.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737186206,0.33382073,106630.0,106620.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1762737186401,0.33374073,106630.0,106620.0,0.53943153]
["bitfinex-derivatives","BTCF0:USTF0",1762737187108,0.00014073,106630.0,106620.0,0.53943153]
["bitfinex-derivatives","BTCF0:USTF0",1762737187312,0.33370073,106630.0,106620.0,0.7096673]
["bitfinex-derivatives","BTCF0:USTF0",1762737187610,0.42472,106660.0,106650.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762737187823,0.39748,106660.0,106650.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1762737188111,0.06392,106660.0,106650.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737188308,0.39748,106660.0,106650.0,0.06620803]
["bitfinex-derivatives","BTCF0:USTF0",1762737188716,0.06392,106650.0,106640.0,0.44356073]
["bitfinex-derivatives","BTCF0:USTF0",1762737188903,0.23415577,106650.0,106640.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737189103,0.59495577,106650.0,106640.0,0.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1762737189415,0.06392,106650.0,106640.0,0.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1762737190112,0.07292,106650.0,106640.0,0.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1762737190405,0.43372,106650.0,106640.0,0.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1762737190610,0.43372,106650.0,106640.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737191209,0.07292,106650.0,106640.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737191410,0.07292,106650.0,106640.0,0.03423876]
["bitfinex-derivatives","BTCF0:USTF0",1762737191611,0.07292,106650.0,106640.0,0.12803466]
["bitfinex-derivatives","BTCF0:USTF0",1762737192010,0.07292,106650.0,106640.0,0.52094466]
["bitfinex-derivatives","BTCF0:USTF0",1762737192208,0.07292,106650.0,106640.0,0.17875466]
["bitfinex-derivatives","BTCF0:USTF0",1762737192417,0.07292,106650.0,106640.0,0.53955466]
["bitfinex-derivatives","BTCF0:USTF0",1762737192717,0.04111,106650.0,106640.0,0.53955466]
["bitfinex-derivatives","BTCF0:USTF0",1762737193315,0.009,106650.0,106640.0,0.53955466]
["bitfinex-derivatives","BTCF0:USTF0",1762737193816,0.3422,106650.0,106640.0,0.53955466]
["bitfinex-derivatives","BTCF0:USTF0",1762737194712,0.009,106650.0,106640.0,0.6556785]
["bitfinex-derivatives","BTCF0:USTF0",1762737195108,0.009,106650.0,106640.0,0.53955476]
["bitfinex-derivatives","BTCF0:USTF0",1762737195311,0.07292,106650.0,106640.0,0.44575876]
["bitfinex-derivatives","BTCF0:USTF0",1762737195511,0.18904384,106650.0,106640.0,0.44575876]
["bitfinex-derivatives","BTCF0:USTF0",1762737195706,0.18904384,106650.0,106640.0,0.08495876]
["bitfinex-derivatives","BTCF0:USTF0",1762737197015,0.18904384,106650.0,106640.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737197219,0.64363104,106650.0,106640.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737197408,0.54984384,106650.0,106640.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737198012,1.24363104,106650.0,106640.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737198213,0.06392,106620.0,106610.0,0.5186323]
["bitfinex-derivatives","BTCF0:USTF0",1762737198420,0.39732,106620.0,106610.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737198617,0.3334,106620.0,106610.0,0.52083033]
["bitfinex-derivatives","BTCF0:USTF0",1762737199007,0.3334,106620.0,106610.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737199008,0.39732,106620.0,106610.0,0.42700803]
["bitfinex-derivatives","BTCF0:USTF0",1762737199210,0.39732,106620.0,106610.0,0.52083033]
["bitfinex-derivatives","BTCF0:USTF0",1762737199412,0.39732,106620.0,106610.0,0.42800803]
["bitfinex-derivatives","BTCF0:USTF0",1762737199715,0.51344384,106620.0,106610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737200311,0.87424384,106620.0,106610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737200713,0.88808384,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737201315,0.88808384,106620.0,106610.0,0.03509803]
["bitfinex-derivatives","BTCF0:USTF0",1762737201316,0.87424384,106620.0,106610.0,0.03509803]
["bitfinex-derivatives","BTCF0:USTF0",1762737202020,0.87424384,106620.0,106610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737202221,0.88908384,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737202422,0.06392,106610.0,106600.0,0.11270134]
["bitfinex-derivatives","BTCF0:USTF0",1762737202719,0.18004384,106610.0,106600.0,0.11489937]
["bitfinex-derivatives","BTCF0:USTF0",1762737202920,0.18004384,106610.0,106600.0,0.14679937]
["bitfinex-derivatives","BTCF0:USTF0",1762737203115,0.06392,106610.0,106600.0,0.53970937]
["bitfinex-derivatives","BTCF0:USTF0",1762737203312,0.06392,106610.0,106600.0,0.17890937]
["bitfinex-derivatives","BTCF0:USTF0",1762737203508,0.06392,106610.0,106600.0,0.08507827]
["bitfinex-derivatives","BTCF0:USTF0",1762737203509,0.18004384,106610.0,106600.0,0.08507827]
["bitfinex-derivatives","BTCF0:USTF0",1762737203713,0.18004384,106610.0,106600.0,0.06646827]
["bitfinex-derivatives","BTCF0:USTF0",1762737203919,0.18004384,106610.0,106600.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1762737204114,0.54084384,106610.0,106600.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1762737204623,0.63466624,106610.0,106600.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1762737205017,0.63466624,106610.0,106600.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1762737205414,0.54084384,106610.0,106600.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1762737205818,0.06392,106610.0,106600.0,0.17990057]
["bitfinex-derivatives","BTCF0:USTF0",1762737206014,0.36305297,106610.0,106600.0,0.54070057]
["bitfinex-derivatives","BTCF0:USTF0",1762737206519,0.36605297,106610.0,106600.0,0.53970057]
["bitfinex-derivatives","BTCF0:USTF0",1762737207122,0.33592,106610.0,106600.0,0.53970057]
["bitfinex-derivatives","BTCF0:USTF0",1762737207322,0.33792,106610.0,106600.0,0.53970057]
["bitfinex-derivatives","BTCF0:USTF0",1762737207624,0.3378,106610.0,106600.0,0.53970057]
["bitfinex-derivatives","BTCF0:USTF0",1762737208212,0.005,106610.0,106600.0,0.56441436]
["bitfinex-derivatives","BTCF0:USTF0",1762737208421,0.3378,106610.0,106600.0,0.56441436]
["bitfinex-derivatives","BTCF0:USTF0",1762737212125,0.30401647,106610.0,106600.0,0.56441436]
["bitfinex-derivatives","BTCF0:USTF0",1762737216027,0.36443073,106630.0,106620.0,0.1699447]
["bitfinex-derivatives","BTCF0:USTF0",1762737216223,0.36443073,106630.0,106620.0,0.53294273]
["bitfinex-derivatives","BTCF0:USTF0",1762737216623,0.36443073,106630.0,106620.0,0.43913803]
["bitfinex-derivatives","BTCF0:USTF0",1762737216624,0.39373073,106630.0,106620.0,0.43913803]
["bitfinex-derivatives","BTCF0:USTF0",1762737216831,0.50985457,106630.0,106620.0,0.43913803]
["bitfinex-derivatives","BTCF0:USTF0",1762737217524,0.50985457,106630.0,106620.0,0.42217803]
["bitfinex-derivatives","BTCF0:USTF0",1762737217725,0.51185457,106630.0,106620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737218025,0.87265457,106630.0,106620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737218227,0.96645047,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737218437,0.96645047,106630.0,106600.0,0.40441609]
["bitfinex-derivatives","BTCF0:USTF0",1762737218438,0.06147,106610.0,106600.0,0.43885024]
["bitfinex-derivatives","BTCF0:USTF0",1762737218625,0.06147,106610.0,106600.0,0.44104827]
["bitfinex-derivatives","BTCF0:USTF0",1762737218626,0.50967384,106610.0,106600.0,0.44104827]
["bitfinex-derivatives","BTCF0:USTF0",1762737218926,0.50967384,106610.0,106600.0,0.38580609]
["bitfinex-derivatives","BTCF0:USTF0",1762737219132,0.50967384,106610.0,106600.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1762737220220,0.01222,106600.0,106580.0,0.02476247]
["bitfinex-derivatives","BTCF0:USTF0",1762737220429,1.16980384,106590.0,106580.0,0.01915803]
["bitfinex-derivatives","BTCF0:USTF0",1762737220633,1.22014764,106590.0,106580.0,0.01915803]
["bitfinex-derivatives","BTCF0:USTF0",1762737221120,1.22014764,106590.0,106580.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1762737221121,1.16992097,106590.0,106580.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1762737221325,1.16992097,106590.0,106580.0,0.07933803]
["bitfinex-derivatives","BTCF0:USTF0",1762737222126,1.05379713,106590.0,106580.0,0.17317793]
["bitfinex-derivatives","BTCF0:USTF0",1762737222331,1.16992097,106590.0,106580.0,0.17317793]
["bitfinex-derivatives","BTCF0:USTF0",1762737222732,1.16992097,106590.0,106580.0,0.17217793]
["bitfinex-derivatives","BTCF0:USTF0",1762737222933,0.33219713,106590.0,106580.0,0.17217793]
["bitfinex-derivatives","BTCF0:USTF0",1762737223232,0.80912097,106590.0,106580.0,0.17217793]
["bitfinex-derivatives","BTCF0:USTF0",1762737224135,0.80912097,106590.0,106580.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1762737224331,0.80912097,106590.0,106580.0,0.01915803]
["bitfinex-derivatives","BTCF0:USTF0",1762737224735,0.80912097,106590.0,106580.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762737225030,0.90295207,106590.0,106580.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762737225436,0.80912097,106590.0,106580.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762737226438,0.90295207,106590.0,106570.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737226737,0.11612384,106580.0,106570.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737227432,0.11612384,106580.0,106570.0,0.03205876]
["bitfinex-derivatives","BTCF0:USTF0",1762737227735,0.11612384,106580.0,106570.0,0.06151876]
["bitfinex-derivatives","BTCF0:USTF0",1762737228233,0.57076374,106580.0,106570.0,0.00233876]
["bitfinex-derivatives","BTCF0:USTF0",1762737228433,0.57076374,106580.0,106570.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737228936,0.47692384,106580.0,106570.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737229337,0.57076374,106580.0,106570.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737229527,0.47692384,106580.0,106570.0,0.15828746]
["bitfinex-derivatives","BTCF0:USTF0",1762737229727,0.80908384,106580.0,106570.0,0.06443876]
["bitfinex-derivatives","BTCF0:USTF0",1762737229928,0.81208384,106580.0,106570.0,0.06243876]
["bitfinex-derivatives","BTCF0:USTF0",1762737231335,0.69596,106580.0,106570.0,0.15628746]
["bitfinex-derivatives","BTCF0:USTF0",1762737231537,0.81208384,106580.0,106570.0,0.06243876]
["bitfinex-derivatives","BTCF0:USTF0",1762737232333,0.90592374,106580.0,106570.0,0.06243876]
["bitfinex-derivatives","BTCF0:USTF0",1762737233326,0.90592374,106580.0,106570.0,0.00433876]
["bitfinex-derivatives","BTCF0:USTF0",1762737234041,0.90592374,106580.0,106570.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737237429,0.57376374,106580.0,106570.0,0.00433876]
["bitfinex-derivatives","BTCF0:USTF0",1762737237634,0.90596374,106580.0,106570.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737238141,0.0938575,106560.0,106550.0,0.00469241]
["bitfinex-derivatives","BTCF0:USTF0",1762737238339,1.01910518,106560.0,106550.0,0.00469241]
["bitfinex-derivatives","BTCF0:USTF0",1762737238744,0.0938663,106550.0,106540.0,0.01702604]
["bitfinex-derivatives","BTCF0:USTF0",1762737239040,0.57079014,106550.0,106540.0,0.01922407]
["bitfinex-derivatives","BTCF0:USTF0",1762737240040,0.57079014,106550.0,106540.0,6.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737240239,0.57079014,106550.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737240240,0.0938751,106540.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737240439,0.90300434,106540.0,106520.0,0.02180373]
["bitfinex-derivatives","BTCF0:USTF0",1762737240646,0.47692384,106530.0,106520.0,0.02400176]
["bitfinex-derivatives","BTCF0:USTF0",1762737240946,0.57080774,106530.0,106520.0,0.02400176]
["bitfinex-derivatives","BTCF0:USTF0",1762737241440,0.5708901,106530.0,106520.0,0.03765944]
["bitfinex-derivatives","BTCF0:USTF0",1762737241942,0.36088236,106530.0,106520.0,0.02400176]
["bitfinex-derivatives","BTCF0:USTF0",1762737242145,0.5708901,106530.0,106520.0,0.02400176]
["bitfinex-derivatives","BTCF0:USTF0",1762737242643,0.68701394,106530.0,106520.0,0.00569373]
["bitfinex-derivatives","BTCF0:USTF0",1762737244538,0.0938927,106520.0,106510.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737244733,1.01918038,106520.0,106510.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737244940,0.0939049,106510.0,106490.0,0.09861186]
["bitfinex-derivatives","BTCF0:USTF0",1762737245143,0.90307424,106500.0,106490.0,0.00689309]
["bitfinex-derivatives","BTCF0:USTF0",1762737245344,0.90307424,106500.0,106490.0,0.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1762737246350,0.80926906,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737246541,0.80926906,106500.0,106490.0,0.00889309]
["bitfinex-derivatives","BTCF0:USTF0",1762737246845,0.90317946,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737247149,0.90317946,106500.0,106490.0,0.00569506]
["bitfinex-derivatives","BTCF0:USTF0",1762737247354,0.80926906,106500.0,106490.0,0.00569506]
["bitfinex-derivatives","BTCF0:USTF0",1762737248345,0.57093946,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737248546,0.80930906,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737248954,0.80930906,106500.0,106490.0,0.15928229]
["bitfinex-derivatives","BTCF0:USTF0",1762737249142,0.54241946,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737249343,0.90321946,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737249543,0.44850906,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737249743,0.80930906,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737250047,0.44854906,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737250454,0.90325946,106500.0,106490.0,0.00569506]
["bitfinex-derivatives","BTCF0:USTF0",1762737251151,0.90325946,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737251745,0.90325946,106500.0,106490.0,0.06536309]
["bitfinex-derivatives","BTCF0:USTF0",1762737252148,0.90325946,106500.0,106490.0,0.00569506]
["bitfinex-derivatives","BTCF0:USTF0",1762737252845,0.90325946,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737253245,0.80934906,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737253448,0.90325946,106500.0,106490.0,0.00789309]
["bitfinex-derivatives","BTCF0:USTF0",1762737254053,0.90425946,106500.0,106490.0,0.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1762737254449,0.90525946,106500.0,106490.0,0.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1762737254854,0.093928,106480.0,106470.0,0.03285197]
["bitfinex-derivatives","BTCF0:USTF0",1762737255044,0.093928,106480.0,106470.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1762737255045,0.7216,106480.0,106470.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1762737255249,0.00014073,106490.0,106480.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1762737255444,0.33250073,106490.0,106480.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1762737256044,0.69330073,106490.0,106480.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1762737256353,0.86429223,106490.0,106480.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1762737256750,0.95821143,106490.0,106480.0,0.01930803]
["bitfinex-derivatives","BTCF0:USTF0",1762737257144,0.95821143,106490.0,106480.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1762737257754,0.96321143,106490.0,106480.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1762737257948,0.093928,106480.0,106470.0,0.03285197]
["bitfinex-derivatives","BTCF0:USTF0",1762737258255,0.6257195,106480.0,106470.0,0.03285197]
["bitfinex-derivatives","BTCF0:USTF0",1762737258648,0.0939368,106470.0,106460.0,0.10357136]
["bitfinex-derivatives","BTCF0:USTF0",1762737258854,0.95817285,106470.0,106460.0,0.10357136]
["bitfinex-derivatives","BTCF0:USTF0",1762737259853,0.95817285,106470.0,106460.0,0.05465835]
["bitfinex-derivatives","BTCF0:USTF0",1762737260257,0.95817285,106470.0,106460.0,0.03754835]
["bitfinex-derivatives","BTCF0:USTF0",1762737260756,0.86423605,106470.0,106460.0,0.03754835]
["bitfinex-derivatives","BTCF0:USTF0",1762737260958,0.86423605,106470.0,106460.0,0.05885638]
["bitfinex-derivatives","BTCF0:USTF0",1762737261156,0.95817295,106470.0,106460.0,0.05885638]
["bitfinex-derivatives","BTCF0:USTF0",1762737261359,0.86423605,106470.0,106460.0,0.05885638]
["bitfinex-derivatives","BTCF0:USTF0",1762737261746,0.95817295,106470.0,106460.0,0.03954835]
["bitfinex-derivatives","BTCF0:USTF0",1762737262763,0.0939457,106460.0,106450.0,0.04891301]
["bitfinex-derivatives","BTCF0:USTF0",1762737262946,0.5317915,106460.0,106450.0,0.04891301]
["bitfinex-derivatives","BTCF0:USTF0",1762737263153,0.6257372,106460.0,106450.0,0.05111104]
["bitfinex-derivatives","BTCF0:USTF0",1762737263471,0.3608,106460.0,106450.0,0.20253554]
["bitfinex-derivatives","BTCF0:USTF0",1762737263757,0.00022528,106470.0,106460.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1762737263960,0.50361678,106470.0,106460.0,0.12633992]
["bitfinex-derivatives","BTCF0:USTF0",1762737264160,0.59755368,106470.0,106460.0,0.01930803]
["bitfinex-derivatives","BTCF0:USTF0",1762737264357,0.59755368,106470.0,106450.0,0.05256189]
["bitfinex-derivatives","BTCF0:USTF0",1762737264656,0.4547457,106460.0,106450.0,0.05356189]
["bitfinex-derivatives","BTCF0:USTF0",1762737264857,0.3608,106460.0,106450.0,0.05356189]
["bitfinex-derivatives","BTCF0:USTF0",1762737265055,0.4547457,106460.0,106450.0,0.05575992]
["bitfinex-derivatives","BTCF0:USTF0",1762737265255,0.3608,106460.0,106450.0,0.05475992]
["bitfinex-derivatives","BTCF0:USTF0",1762737265456,0.4547457,106460.0,106450.0,0.05475992]
["bitfinex-derivatives","BTCF0:USTF0",1762737265652,0.6257372,106460.0,106450.0,0.05475992]
["bitfinex-derivatives","BTCF0:USTF0",1762737265866,0.6257372,106460.0,106450.0,0.05575992]
["bitfinex-derivatives","BTCF0:USTF0",1762737266058,0.6257372,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737266364,0.5317915,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737266565,0.6257372,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737267666,0.5317915,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737267867,0.6257372,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737268471,0.59190553,106460.0,106450.0,0.05275992]
["bitfinex-derivatives","BTCF0:USTF0",1762737268667,0.59190553,106460.0,106450.0,0.05056189]
["bitfinex-derivatives","BTCF0:USTF0",1762737269870,0.60441355,106460.0,106450.0,0.05056189]
["bitfinex-derivatives","BTCF0:USTF0",1762737270471,0.60441355,106460.0,106440.0,0.04966238]
["bitfinex-derivatives","BTCF0:USTF0",1762737270472,0.0939545,106450.0,106440.0,0.04966238]
["bitfinex-derivatives","BTCF0:USTF0",1762737270662,0.0939545,106450.0,106440.0,0.06707041]
["bitfinex-derivatives","BTCF0:USTF0",1762737270663,0.958186,106450.0,106440.0,0.06707041]
["bitfinex-derivatives","BTCF0:USTF0",1762737271058,0.3608,106450.0,106440.0,0.21578371]
["bitfinex-derivatives","BTCF0:USTF0",1762737271370,0.958186,106450.0,106440.0,0.06707041]
["bitfinex-derivatives","BTCF0:USTF0",1762737271572,0.958186,106450.0,106440.0,0.06487238]
["bitfinex-derivatives","BTCF0:USTF0",1762737271865,0.958186,106450.0,106440.0,0.04966238]
["bitfinex-derivatives","BTCF0:USTF0",1762737272069,0.959186,106450.0,106440.0,0.06707041]
["bitfinex-derivatives","BTCF0:USTF0",1762737272576,0.960186,106450.0,106440.0,0.06707041]
["bitfinex-derivatives","BTCF0:USTF0",1762737272965,0.0939722,106430.0,106420.0,0.06589423]
["bitfinex-derivatives","BTCF0:USTF0",1762737273276,1.32120663,106430.0,106420.0,0.00070861]
["bitfinex-derivatives","BTCF0:USTF0",1762737273474,0.093981,106420.0,106410.0,0.06589423]
["bitfinex-derivatives","BTCF0:USTF0",1762737273661,0.62797053,106420.0,106410.0,0.06589423]
["bitfinex-derivatives","BTCF0:USTF0",1762737273864,0.0939898,106410.0,106400.0,0.08770326]
["bitfinex-derivatives","BTCF0:USTF0",1762737274171,0.96041933,106410.0,106400.0,0.02180903]
["bitfinex-derivatives","BTCF0:USTF0",1762737274573,0.96041933,106410.0,106400.0,0.00469903]
["bitfinex-derivatives","BTCF0:USTF0",1762737274968,0.0940075,106390.0,106380.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1762737275176,1.32136095,106390.0,106380.0,0.13846284]
["bitfinex-derivatives","BTCF0:USTF0",1762737275766,1.22735345,106390.0,106380.0,0.23247914]
["bitfinex-derivatives","BTCF0:USTF0",1762737276072,1.32136095,106390.0,106380.0,0.13846284]
["bitfinex-derivatives","BTCF0:USTF0",1762737276776,1.32236095,106390.0,106380.0,0.13846284]
["bitfinex-derivatives","BTCF0:USTF0",1762737277171,0.50675345,106390.0,106380.0,0.23247914]
["bitfinex-derivatives","BTCF0:USTF0",1762737277569,0.50775345,106390.0,106380.0,0.23247914]
["bitfinex-derivatives","BTCF0:USTF0",1762737277765,0.50775345,106390.0,106380.0,0.13846284]
["bitfinex-derivatives","BTCF0:USTF0",1762737277967,0.0940163,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737278279,0.53398953,106380.0,106370.0,0.12638211]
["bitfinex-derivatives","BTCF0:USTF0",1762737278569,0.17318953,106380.0,106370.0,0.06015896]
["bitfinex-derivatives","BTCF0:USTF0",1762737278776,0.62800583,106380.0,106370.0,0.12637011]
["bitfinex-derivatives","BTCF0:USTF0",1762737278970,0.00219803,106380.0,106370.0,0.12637011]
["bitfinex-derivatives","BTCF0:USTF0",1762737279175,0.33356392,106390.0,106380.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1762737279375,0.33576195,106390.0,106380.0,0.1368611]
["bitfinex-derivatives","BTCF0:USTF0",1762737279579,0.33576195,106390.0,106380.0,0.2308774]
["bitfinex-derivatives","BTCF0:USTF0",1762737279874,0.33576195,106390.0,106380.0,0.5916774]
["bitfinex-derivatives","BTCF0:USTF0",1762737280475,0.33576195,106390.0,106380.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1762737280476,0.40836661,106390.0,106380.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1762737280979,0.40836661,106390.0,106380.0,0.43146861]
["bitfinex-derivatives","BTCF0:USTF0",1762737281177,0.35902281,106390.0,106380.0,0.52548491]
["bitfinex-derivatives","BTCF0:USTF0",1762737281571,0.35902281,106390.0,106380.0,0.43146861]
["bitfinex-derivatives","BTCF0:USTF0",1762737282384,0.35802281,106390.0,106380.0,0.43446861]
["bitfinex-derivatives","BTCF0:USTF0",1762737282885,0.35702281,106390.0,106380.0,0.43446861]
["bitfinex-derivatives","BTCF0:USTF0",1762737283085,0.35702281,106390.0,106380.0,0.43646861]
["bitfinex-derivatives","BTCF0:USTF0",1762737283269,0.35702281,106390.0,106380.0,0.53048501]
["bitfinex-derivatives","BTCF0:USTF0",1762737283782,0.35702281,106390.0,106380.0,0.43646861]
["bitfinex-derivatives","BTCF0:USTF0",1762737284879,0.52801431,106390.0,106380.0,0.07566861]
["bitfinex-derivatives","BTCF0:USTF0",1762737285072,0.52801431,106390.0,106380.0,0.43646861]
["bitfinex-derivatives","BTCF0:USTF0",1762737285381,0.35702281,106390.0,106380.0,0.43446861]
["bitfinex-derivatives","BTCF0:USTF0",1762737285880,0.35702281,106390.0,106380.0,0.43246861]
["bitfinex-derivatives","BTCF0:USTF0",1762737287282,0.52801431,106390.0,106380.0,0.43246861]
["bitfinex-derivatives","BTCF0:USTF0",1762737288478,0.88881431,106390.0,106380.0,0.07166861]
["bitfinex-derivatives","BTCF0:USTF0",1762737288672,0.98282181,106390.0,106380.0,0.07166861]
["bitfinex-derivatives","BTCF0:USTF0",1762737289479,0.98282181,106390.0,106380.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1762737289779,0.98282181,106390.0,106380.0,0.04210861]
["bitfinex-derivatives","BTCF0:USTF0",1762737289981,0.98282181,106390.0,106380.0,0.06778861]
["bitfinex-derivatives","BTCF0:USTF0",1762737290581,0.98282181,106390.0,106380.0,0.04210861]
["bitfinex-derivatives","BTCF0:USTF0",1762737290976,0.98282181,106390.0,106380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762737291184,0.98282181,106390.0,106380.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1762737291685,0.0940164,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737291883,0.65026679,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737292577,0.70061059,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737292892,0.65126679,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737293184,0.65226679,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737294479,0.65226679,106380.0,106370.0,0.02989035]
["bitfinex-derivatives","BTCF0:USTF0",1762737294672,0.65226679,106380.0,106370.0,0.05627896]
["bitfinex-derivatives","BTCF0:USTF0",1762737295073,0.55825039,106380.0,106370.0,0.15030406]
["bitfinex-derivatives","BTCF0:USTF0",1762737295975,0.65226669,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737296380,0.29146669,106380.0,106370.0,0.00540896]
["bitfinex-derivatives","BTCF0:USTF0",1762737296578,0.65226669,106380.0,106370.0,0.00540896]
["bitfinex-derivatives","BTCF0:USTF0",1762737297387,0.65226669,106380.0,106370.0,0.03059896]
["bitfinex-derivatives","BTCF0:USTF0",1762737297581,0.65226669,106380.0,106370.0,0.00540896]
["bitfinex-derivatives","BTCF0:USTF0",1762737298185,0.65226669,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737300285,0.48127519,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737300484,0.65226669,106380.0,106370.0,0.00470035]
["bitfinex-derivatives","BTCF0:USTF0",1762737300992,0.0940252,106370.0,106360.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737301191,0.0940428,106350.0,106340.0,0.00470168]
["bitfinex-derivatives","BTCF0:USTF0",1762737301488,0.0940605,106330.0,106320.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737301687,0.98295089,106330.0,106320.0,0.01516861]
["bitfinex-derivatives","BTCF0:USTF0",1762737302187,0.98307075,106330.0,106320.0,0.01516861]
["bitfinex-derivatives","BTCF0:USTF0",1762737302886,0.98407075,106330.0,106320.0,0.01516861]
["bitfinex-derivatives","BTCF0:USTF0",1762737303484,0.98407075,106330.0,106320.0,0.04000861]
["bitfinex-derivatives","BTCF0:USTF0",1762737303874,0.89001025,106330.0,106320.0,0.06402861]
["bitfinex-derivatives","BTCF0:USTF0",1762737304080,0.98407075,106330.0,106320.0,0.06402861]
["bitfinex-derivatives","BTCF0:USTF0",1762737304287,0.98507075,106330.0,106320.0,0.06402861]
["bitfinex-derivatives","BTCF0:USTF0",1762737305777,0.89101025,106330.0,106310.0,0.36550301]
["bitfinex-derivatives","BTCF0:USTF0",1762737305982,0.0940782,106310.0,106280.0,0.40480433]
["bitfinex-derivatives","BTCF0:USTF0",1762737306177,8.653e-05,106300.0,106290.0,0.5037559]
["bitfinex-derivatives","BTCF0:USTF0",1762737306381,0.00233876,106310.0,106300.0,0.1574071]
["bitfinex-derivatives","BTCF0:USTF0",1762737306687,0.00014073,106310.0,106300.0,0.5182071]
["bitfinex-derivatives","BTCF0:USTF0",1762737306882,7.3e-07,106310.0,106300.0,1.3533671]
["bitfinex-derivatives","BTCF0:USTF0",1762737307082,0.002,106330.0,106320.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737307285,0.002,106330.0,106320.0,0.8789893]
["bitfinex-derivatives","BTCF0:USTF0",1762737307486,0.00431099,106330.0,106320.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1762737307792,2.96e-06,106330.0,106320.0,1.4789893]
["bitfinex-derivatives","BTCF0:USTF0",1762737307979,0.58186846,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737308183,0.58406649,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737308385,0.67810049,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737309084,0.68017985,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737309293,0.69701846,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737309885,0.63010289,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737310288,0.69901846,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737310484,0.60498446,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737311088,0.24418446,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737311292,0.33821846,106360.0,106350.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762737311485,0.0940428,106350.0,106340.0,0.06346073]
["bitfinex-derivatives","BTCF0:USTF0",1762737311680,0.67844479,106350.0,106340.0,0.06346073]
["bitfinex-derivatives","BTCF0:USTF0",1762737311888,0.62803233,106350.0,106340.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737312093,0.0940605,106330.0,106320.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737312393,0.67857642,106330.0,106320.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737312886,0.67857642,106330.0,106320.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737313092,0.0940782,106310.0,106300.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762737313293,0.17318953,106310.0,106300.0,0.1574071]
["bitfinex-derivatives","BTCF0:USTF0",1762737313596,0.17318953,106310.0,106300.0,0.5182071]
["bitfinex-derivatives","BTCF0:USTF0",1762737313797,0.00219803,106310.0,106300.0,0.5182071]
["bitfinex-derivatives","BTCF0:USTF0",1762737313991,0.00219803,106310.0,106300.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737314188,0.17318953,106310.0,106300.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737314491,0.17318953,106310.0,106300.0,0.1574071]
["bitfinex-derivatives","BTCF0:USTF0",1762737314796,0.26726773,106310.0,106300.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1762737315098,0.62814226,106310.0,106300.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1762737315297,0.62814226,106310.0,106300.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762737315489,0.62814226,106310.0,106300.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737315691,0.57408175,106310.0,106300.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762737315891,0.57408175,106310.0,106300.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1762737316092,0.57608175,106310.0,106300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762737316293,0.12120355,106310.0,106300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762737317004,0.11920355,106310.0,106300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762737317203,0.00227256,106310.0,106300.0,0.157407]
["bitfinex-derivatives","BTCF0:USTF0",1762737317496,0.11920355,106310.0,106300.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762737317894,0.11920355,106310.0,106300.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762737318190,0.11920355,106310.0,106300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762737318390,0.93183882,106310.0,106300.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1762737318597,0.98226025,106310.0,106300.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737319596,0.98226025,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762737319795,0.98226025,106310.0,106300.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1762737319996,0.98226025,106310.0,106300.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762737320200,0.88818205,106310.0,106300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762737320401,0.98226025,106310.0,106300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762737320596,0.0940911,106300.0,106280.0,0.47406873]
["bitfinex-derivatives","BTCF0:USTF0",1762737320794,0.11912902,106290.0,106280.0,0.52292873]
["bitfinex-derivatives","BTCF0:USTF0",1762737320996,0.14188609,106290.0,106280.0,0.52292873]
["bitfinex-derivatives","BTCF0:USTF0",1762737321802,0.14188609,106290.0,106280.0,0.42982433]
["bitfinex-derivatives","BTCF0:USTF0",1762737321989,0.0249551,106290.0,106280.0,0.52892913]
["bitfinex-derivatives","BTCF0:USTF0",1762737322195,0.02275707,106290.0,106280.0,0.52892913]
["bitfinex-derivatives","BTCF0:USTF0",1762737322397,0.14188609,106290.0,106280.0,0.43382433]
["bitfinex-derivatives","BTCF0:USTF0",1762737322700,0.57082199,106290.0,106280.0,0.05200433]
["bitfinex-derivatives","BTCF0:USTF0",1762737322898,1.04864856,106290.0,106280.0,0.01270433]
["bitfinex-derivatives","BTCF0:USTF0",1762737323099,0.93171757,106290.0,106280.0,0.02716433]
["bitfinex-derivatives","BTCF0:USTF0",1762737323300,0.93171757,106290.0,106280.0,0.05200433]
["bitfinex-derivatives","BTCF0:USTF0",1762737323510,0.93171757,106290.0,106280.0,0.02716433]
["bitfinex-derivatives","BTCF0:USTF0",1762737323703,0.982139,106290.0,106280.0,0.02716433]
["bitfinex-derivatives","BTCF0:USTF0",1762737323905,0.982139,106290.0,106280.0,0.02216433]
["bitfinex-derivatives","BTCF0:USTF0",1762737324604,0.984139,106290.0,106280.0,0.01916433]
["bitfinex-derivatives","BTCF0:USTF0",1762737325203,0.982139,106290.0,106280.0,0.01916433]
["bitfinex-derivatives","BTCF0:USTF0",1762737325404,0.984139,106290.0,106280.0,0.01916433]
["bitfinex-derivatives","BTCF0:USTF0",1762737326198,0.93371757,106290.0,106280.0,0.01916433]
["bitfinex-derivatives","BTCF0:USTF0",1762737327608,0.93371757,106290.0,106280.0,0.04400433]
["bitfinex-derivatives","BTCF0:USTF0",1762737327807,1.05064856,106290.0,106270.0,6.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737328106,0.0941136,106270.0,106260.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737328404,0.93215969,106270.0,106260.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762737328602,0.93227969,106270.0,106260.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762737328806,0.83816609,106270.0,106260.0,0.1563325]
["bitfinex-derivatives","BTCF0:USTF0",1762737329007,0.93236505,106270.0,106260.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762737329799,0.93236505,106270.0,106260.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737330206,0.93236505,106270.0,106260.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1762737330601,0.93236505,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737331104,0.93236505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737331410,0.93236505,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737331604,0.93236505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737331906,0.93236505,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737332297,0.93236505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737332497,0.83825145,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737332706,0.83825145,106270.0,106260.0,0.1603325]
["bitfinex-derivatives","BTCF0:USTF0",1762737332900,0.93236505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737333105,0.99959363,106270.0,106260.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762737333505,0.99959363,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737334803,0.90548003,106270.0,106260.0,0.1603325]
["bitfinex-derivatives","BTCF0:USTF0",1762737335009,0.99959363,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737335398,0.99959363,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737335912,0.99959363,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737341104,0.45306904,106270.0,106260.0,0.1603325]
["bitfinex-derivatives","BTCF0:USTF0",1762737341306,0.93224505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737343418,0.99947363,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737343913,0.99947363,106270.0,106260.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762737344305,0.99947363,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737344908,0.93224505,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737345113,0.90536003,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737345416,0.52738821,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737345815,0.62150181,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737346033,0.41045722,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737346217,0.52738821,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737346916,0.62150181,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737347220,0.98230181,106270.0,106260.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762737347918,0.98230181,106270.0,106260.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762737348605,0.98230181,106270.0,106250.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1762737348606,0.0941225,106260.0,106250.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1762737348817,0.64730535,106260.0,106250.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1762737349216,0.0941313,106250.0,106240.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737349420,0.93149739,106250.0,106240.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737350318,0.98199415,106250.0,106240.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737350520,0.98199415,106250.0,106240.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1762737351507,0.98199415,106250.0,106240.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1762737351911,0.98199415,106250.0,106240.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1762737352113,0.98299415,106250.0,106240.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1762737352309,0.93549739,106250.0,106220.0,0.01925643]
["bitfinex-derivatives","BTCF0:USTF0",1762737352617,0.21107999,106230.0,106220.0,0.06262643]
["bitfinex-derivatives","BTCF0:USTF0",1762737352824,0.57051509,106230.0,106220.0,0.06262643]
["bitfinex-derivatives","BTCF0:USTF0",1762737353822,0.57051509,106230.0,106220.0,0.06462643]
["bitfinex-derivatives","BTCF0:USTF0",1762737355015,0.57051509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737355217,0.47636609,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737355530,0.93131509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737355719,0.57051509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737356025,0.47636609,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737356418,0.47636609,106230.0,106220.0,0.15978433]
["bitfinex-derivatives","BTCF0:USTF0",1762737356618,0.47636609,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737357024,0.47636609,106230.0,106220.0,0.15978433]
["bitfinex-derivatives","BTCF0:USTF0",1762737357727,0.47636609,106230.0,106220.0,0.52058433]
["bitfinex-derivatives","BTCF0:USTF0",1762737358823,0.47636609,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737359126,0.47636609,106230.0,106220.0,0.52058433]
["bitfinex-derivatives","BTCF0:USTF0",1762737359528,0.47584609,106230.0,106220.0,0.52058433]
["bitfinex-derivatives","BTCF0:USTF0",1762737359728,0.47584609,106230.0,106220.0,0.42642643]
["bitfinex-derivatives","BTCF0:USTF0",1762737359927,0.47584609,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737360820,0.4530641,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737361319,0.56999509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737361518,0.93079509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737362022,0.56999509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737362223,0.93079509,106230.0,106220.0,0.06562643]
["bitfinex-derivatives","BTCF0:USTF0",1762737363221,0.94811634,106230.0,106220.0,0.02225643]
["bitfinex-derivatives","BTCF0:USTF0",1762737364321,0.94811634,106230.0,106220.0,0.06771446]
["bitfinex-derivatives","BTCF0:USTF0",1762737364724,0.41202943,106230.0,106220.0,0.16187236]
["bitfinex-derivatives","BTCF0:USTF0",1762737364933,0.33433267,106230.0,106220.0,0.16187236]
["bitfinex-derivatives","BTCF0:USTF0",1762737365227,0.41150371,106240.0,106230.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762737365437,0.74583638,106240.0,106230.0,0.13960703]
["bitfinex-derivatives","BTCF0:USTF0",1762737365929,0.38503638,106240.0,106230.0,0.50040703]
["bitfinex-derivatives","BTCF0:USTF0",1762737366123,0.33453962,106240.0,106230.0,0.50040703]
["bitfinex-derivatives","BTCF0:USTF0",1762737366426,0.33453962,106240.0,106230.0,0.73672703]
["bitfinex-derivatives","BTCF0:USTF0",1762737366733,0.45147061,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737366924,0.45247061,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737367225,0.45247061,106240.0,106230.0,0.14060703]
["bitfinex-derivatives","BTCF0:USTF0",1762737367423,0.33553962,106240.0,106230.0,0.50140703]
["bitfinex-derivatives","BTCF0:USTF0",1762737367628,0.33453962,106240.0,106230.0,0.50140703]
["bitfinex-derivatives","BTCF0:USTF0",1762737368427,0.33453962,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737368428,0.001,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737368632,0.74040659,106240.0,106230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737368826,0.6234756,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737369027,0.1685354,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737369333,0.00110765,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737369730,0.00110765,106240.0,106230.0,0.50140713]
["bitfinex-derivatives","BTCF0:USTF0",1762737369936,0.00110765,106240.0,106230.0,0.73672713]
["bitfinex-derivatives","BTCF0:USTF0",1762737370734,0.00110765,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737370934,0.00110765,106240.0,106230.0,0.50140703]
["bitfinex-derivatives","BTCF0:USTF0",1762737371535,0.00110765,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737371937,0.00110765,106240.0,106230.0,0.4841252]
["bitfinex-derivatives","BTCF0:USTF0",1762737373834,0.09524785,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737374032,0.57297884,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737374238,0.58956996,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737375238,0.61100212,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737375630,0.61107034,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737376139,0.61107034,106240.0,106230.0,0.50140703]
["bitfinex-derivatives","BTCF0:USTF0",1762737376140,0.02150038,106240.0,106230.0,0.50140703]
["bitfinex-derivatives","BTCF0:USTF0",1762737376436,0.02150038,106240.0,106230.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762737377331,0.11564058,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737377830,0.47644058,106240.0,106230.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762737378026,0.47644058,106240.0,106230.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762737378230,0.52693734,106240.0,106230.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762737378835,0.52693734,106240.0,106230.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762737381734,0.38230038,106240.0,106230.0,0.14260703]
["bitfinex-derivatives","BTCF0:USTF0",1762737382042,0.02150038,106240.0,106230.0,0.50340703]
["bitfinex-derivatives","BTCF0:USTF0",1762737382234,0.02150038,106240.0,106230.0,0.14260703]
["bitfinex-derivatives","BTCF0:USTF0",1762737382835,0.02150038,106240.0,106230.0,0.50340703]
["bitfinex-derivatives","BTCF0:USTF0",1762737383050,0.02150038,106240.0,106230.0,0.14260703]
["bitfinex-derivatives","BTCF0:USTF0",1762737383343,0.02150038,106240.0,106230.0,0.50340703]
["bitfinex-derivatives","BTCF0:USTF0",1762737384134,0.02150038,106240.0,106230.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1762737384339,0.02150038,106240.0,106230.0,0.50340703]
["bitfinex-derivatives","BTCF0:USTF0",1762737384933,0.33402073,106250.0,106240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762737385136,0.96060303,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737385539,1.01109979,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737385940,0.86647173,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737386240,0.69482073,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737386639,0.78895203,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737386841,0.42823641,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737387739,0.78903641,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737389547,0.83953317,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737391850,0.74540187,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737392047,0.74540187,106250.0,106240.0,0.15330823]
["bitfinex-derivatives","BTCF0:USTF0",1762737392449,0.38460187,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737392946,0.47873317,106250.0,106240.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762737393745,0.05072187,106250.0,106240.0,0.51410823]
["bitfinex-derivatives","BTCF0:USTF0",1762737393950,0.38408187,106250.0,106240.0,0.51410823]
["bitfinex-derivatives","BTCF0:USTF0",1762737394151,0.33358511,106250.0,106240.0,0.51410823]
["bitfinex-derivatives","BTCF0:USTF0",1762737394354,0.38408187,106250.0,106240.0,0.51410823]
["bitfinex-derivatives","BTCF0:USTF0",1762737394856,0.34908187,106250.0,106240.0,0.51410823]
["bitfinex-derivatives","BTCF0:USTF0",1762737395055,0.05049676,106250.0,106240.0,0.75242823]
["bitfinex-derivatives","BTCF0:USTF0",1762737395351,0.05049676,106250.0,106240.0,0.75542823]
["bitfinex-derivatives","BTCF0:USTF0",1762737395548,0.55550776,106260.0,106250.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762737395846,0.55550776,106260.0,106250.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762737396353,0.38385676,106260.0,106250.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762737396952,0.40500275,106260.0,106250.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762737397752,0.40500275,106260.0,106250.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762737398047,0.49912525,106260.0,106250.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762737398242,0.67077625,106260.0,106250.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762737398443,0.57665375,106260.0,106250.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762737399344,0.57665375,106260.0,106250.0,0.14382933]
["bitfinex-derivatives","BTCF0:USTF0",1762737400347,0.40500275,106260.0,106250.0,0.14382933]
["bitfinex-derivatives","BTCF0:USTF0",1762737401158,0.40500275,106260.0,106250.0,0.50462933]
["bitfinex-derivatives","BTCF0:USTF0",1762737401452,0.33346073,106270.0,106260.0,0.1514324]
["bitfinex-derivatives","BTCF0:USTF0",1762737401653,0.33346073,106270.0,106260.0,0.51443043]
["bitfinex-derivatives","BTCF0:USTF0",1762737401853,0.33346073,106270.0,106260.0,0.74971043]
["bitfinex-derivatives","BTCF0:USTF0",1762737402044,0.00014073,106270.0,106260.0,0.74971043]
["bitfinex-derivatives","BTCF0:USTF0",1762737402355,0.58766109,106290.0,106280.0,0.1514147]
["bitfinex-derivatives","BTCF0:USTF0",1762737402356,0.41601009,106290.0,106280.0,0.1514147]
["bitfinex-derivatives","BTCF0:USTF0",1762737402557,0.06806529,106290.0,106280.0,0.51441273]
["bitfinex-derivatives","BTCF0:USTF0",1762737402851,0.06806529,106290.0,106280.0,1.11041273]
["bitfinex-derivatives","BTCF0:USTF0",1762737403550,0.06806529,106290.0,106280.0,1.11241273]
["bitfinex-derivatives","BTCF0:USTF0",1762737403746,0.06806529,106290.0,106280.0,0.87721273]
["bitfinex-derivatives","BTCF0:USTF0",1762737403941,0.00014073,106300.0,106290.0,0.1385959]
["bitfinex-derivatives","BTCF0:USTF0",1762737404146,0.06779573,106300.0,106290.0,0.81340709]
["bitfinex-derivatives","BTCF0:USTF0",1762737404446,0.06779573,106300.0,106290.0,1.14668709]
["bitfinex-derivatives","BTCF0:USTF0",1762737404648,0.41634728,106320.0,106310.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762737404846,0.41634728,106320.0,106310.0,0.50157623]
["bitfinex-derivatives","BTCF0:USTF0",1762737405053,0.08306728,106320.0,106310.0,0.86237623]
["bitfinex-derivatives","BTCF0:USTF0",1762737405353,0.53360806,106330.0,106320.0,0.1513793]
["bitfinex-derivatives","BTCF0:USTF0",1762737405556,0.41634728,106330.0,106320.0,0.51437733]
["bitfinex-derivatives","BTCF0:USTF0",1762737406249,0.41634728,106330.0,106320.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1762737406445,0.08306728,106330.0,106320.0,0.51437733]
["bitfinex-derivatives","BTCF0:USTF0",1762737406652,0.01306728,106330.0,106320.0,0.51437733]
["bitfinex-derivatives","BTCF0:USTF0",1762737406846,0.00464073,106340.0,106330.0,0.1385605]
["bitfinex-derivatives","BTCF0:USTF0",1762737407047,0.00464073,106340.0,106330.0,0.37587853]
["bitfinex-derivatives","BTCF0:USTF0",1762737407554,0.00464073,106340.0,106330.0,1.09747853]
["bitfinex-derivatives","BTCF0:USTF0",1762737408150,0.00464073,106340.0,106330.0,1.10047853]
["bitfinex-derivatives","BTCF0:USTF0",1762737408350,0.00464073,106340.0,106330.0,1.43367853]
["bitfinex-derivatives","BTCF0:USTF0",1762737408653,1.50464073,106340.0,106330.0,1.50796799]
["bitfinex-derivatives","BTCF0:USTF0",1762737409046,1.50464073,106340.0,106330.0,1.27484799]
["bitfinex-derivatives","BTCF0:USTF0",1762737409242,1.46964073,106340.0,106330.0,2.1405414]
["bitfinex-derivatives","BTCF0:USTF0",1762737409442,0.0133,106360.0,106350.0,0.0940428]
["bitfinex-derivatives","BTCF0:USTF0",1762737409647,0.05939,106360.0,106350.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762737409855,0.05939,106360.0,106350.0,1.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1762737410058,0.05939,106360.0,106350.0,1.15100083]
["bitfinex-derivatives","BTCF0:USTF0",1762737410259,0.05939,106360.0,106350.0,1.16039451]
["bitfinex-derivatives","BTCF0:USTF0",1762737410458,0.0133,106360.0,106350.0,1.16039451]
["bitfinex-derivatives","BTCF0:USTF0",1762737410659,0.0153,106360.0,106350.0,1.16039451]
["bitfinex-derivatives","BTCF0:USTF0",1762737411254,0.002,106360.0,106350.0,1.16039451]
["bitfinex-derivatives","BTCF0:USTF0",1762737411653,0.00464073,106370.0,106360.0,0.094034]
["bitfinex-derivatives","BTCF0:USTF0",1762737411960,0.00464073,106370.0,106360.0,0.45703203]
["bitfinex-derivatives","BTCF0:USTF0",1762737412156,0.11726078,106390.0,106380.0,0.0940163]
["bitfinex-derivatives","BTCF0:USTF0",1762737412351,0.11726078,106390.0,106380.0,0.44172554]
["bitfinex-derivatives","BTCF0:USTF0",1762737412550,0.09468205,106390.0,106380.0,0.80252554]
["bitfinex-derivatives","BTCF0:USTF0",1762737413054,0.34639,106400.0,106380.0,0.80252554]
["bitfinex-derivatives","BTCF0:USTF0",1762737413259,0.3925738,106400.0,106390.0,0.4548075]
["bitfinex-derivatives","BTCF0:USTF0",1762737413455,0.0594938,106400.0,106390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737414256,0.0594938,106400.0,106390.0,0.45700543]
["bitfinex-derivatives","BTCF0:USTF0",1762737414463,0.0604938,106400.0,106390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737414957,0.0604938,106400.0,106390.0,0.4400656]
["bitfinex-derivatives","BTCF0:USTF0",1762737415153,0.06269183,106400.0,106390.0,0.31379364]
["bitfinex-derivatives","BTCF0:USTF0",1762737415354,0.06269183,106400.0,106390.0,0.43860024]
["bitfinex-derivatives","BTCF0:USTF0",1762737415548,0.06269183,106400.0,106390.0,0.53260764]
["bitfinex-derivatives","BTCF0:USTF0",1762737415549,0.06469183,106400.0,106390.0,0.53260764]
["bitfinex-derivatives","BTCF0:USTF0",1762737415950,0.14862537,106400.0,106390.0,0.76756764]
["bitfinex-derivatives","BTCF0:USTF0",1762737416153,0.14862537,106400.0,106390.0,0.53260764]
["bitfinex-derivatives","BTCF0:USTF0",1762737416752,0.14862537,106400.0,106390.0,0.76756764]
["bitfinex-derivatives","BTCF0:USTF0",1762737416947,0.12555537,106400.0,106390.0,0.76756764]
["bitfinex-derivatives","BTCF0:USTF0",1762737417153,0.12555537,106400.0,106390.0,1.10052764]
["bitfinex-derivatives","BTCF0:USTF0",1762737417154,0.10249208,106400.0,106390.0,1.10052764]
["bitfinex-derivatives","BTCF0:USTF0",1762737417355,0.09120365,106400.0,106390.0,1.10052764]
["bitfinex-derivatives","BTCF0:USTF0",1762737417556,0.20316699,106400.0,106390.0,1.10052774]
["bitfinex-derivatives","BTCF0:USTF0",1762737417753,0.09378871,106400.0,106390.0,1.10052774]
["bitfinex-derivatives","BTCF0:USTF0",1762737418162,0.11707871,106400.0,106390.0,1.10052774]
["bitfinex-derivatives","BTCF0:USTF0",1762737418546,0.11707871,106400.0,106390.0,0.43860024]
["bitfinex-derivatives","BTCF0:USTF0",1762737418749,0.0521834,106400.0,106390.0,0.07780024]
["bitfinex-derivatives","BTCF0:USTF0",1762737419456,0.7459034,106400.0,106390.0,0.07780024]
["bitfinex-derivatives","BTCF0:USTF0",1762737419662,0.3851034,106400.0,106390.0,0.07780024]
["bitfinex-derivatives","BTCF0:USTF0",1762737420157,0.3851034,106400.0,106390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737420464,0.04487,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737420661,0.61828256,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737420856,0.87379594,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737421068,0.7563886,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737421262,0.67252622,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737421564,0.52427516,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737421758,0.16447516,106390.0,106380.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737421957,0.1531863,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737422157,0.04487,106350.0,106340.0,0.4548463]
["bitfinex-derivatives","BTCF0:USTF0",1762737422357,0.04706803,106350.0,106340.0,0.9630463]
["bitfinex-derivatives","BTCF0:USTF0",1762737422561,0.09741444,106350.0,106340.0,0.9630463]
["bitfinex-derivatives","BTCF0:USTF0",1762737422960,0.09741444,106350.0,106340.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1762737423258,0.10190016,106350.0,106340.0,0.89966]
["bitfinex-derivatives","BTCF0:USTF0",1762737423461,0.46270016,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762737423652,0.55674296,106350.0,106340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762737423858,0.64065538,106350.0,106340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762737424059,0.48961441,106350.0,106340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762737424268,0.57349364,106350.0,106340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762737424467,0.57349364,106350.0,106340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762737424665,0.57349364,106350.0,106340.0,0.1407916]
["bitfinex-derivatives","BTCF0:USTF0",1762737424666,0.18583776,106350.0,106340.0,0.1407916]
["bitfinex-derivatives","BTCF0:USTF0",1762737424966,0.3854209,106350.0,106340.0,0.7499816]
["bitfinex-derivatives","BTCF0:USTF0",1762737425560,0.4070009,106350.0,106340.0,0.5025916]
["bitfinex-derivatives","BTCF0:USTF0",1762737426069,0.3854209,106350.0,106340.0,0.7376716]
["bitfinex-derivatives","BTCF0:USTF0",1762737426571,0.3854209,106350.0,106340.0,0.7386716]
["bitfinex-derivatives","BTCF0:USTF0",1762737426765,0.3854209,106350.0,106340.0,0.5025916]
["bitfinex-derivatives","BTCF0:USTF0",1762737427068,0.4070009,106350.0,106340.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1762737427269,0.41973101,106350.0,106340.0,0.02992803]
["bitfinex-derivatives","BTCF0:USTF0",1762737427563,0.80642959,106350.0,106340.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762737427763,0.1532217,106340.0,106330.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737427966,0.75513248,106340.0,106330.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737428165,0.66108078,106340.0,106330.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737428575,0.63849123,106340.0,106330.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737428867,0.66007123,106340.0,106330.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737429064,0.12762023,106340.0,106330.0,0.04588073]
["bitfinex-derivatives","BTCF0:USTF0",1762737429263,0.04805848,106340.0,106330.0,0.50074123]
["bitfinex-derivatives","BTCF0:USTF0",1762737429476,0.33707803,106340.0,106330.0,0.50074123]
["bitfinex-derivatives","BTCF0:USTF0",1762737429661,0.33507803,106340.0,106330.0,0.50074123]
["bitfinex-derivatives","BTCF0:USTF0",1762737429971,0.33807803,106340.0,106330.0,0.50074123]
["bitfinex-derivatives","BTCF0:USTF0",1762737430767,0.06726175,106350.0,106340.0,0.1493016]
["bitfinex-derivatives","BTCF0:USTF0",1762737431064,0.08401996,106360.0,106350.0,0.0940428]
["bitfinex-derivatives","BTCF0:USTF0",1762737431266,0.00014073,106360.0,106350.0,1.0235628]
["bitfinex-derivatives","BTCF0:USTF0",1762737432168,0.00014073,106360.0,106350.0,0.7884828]
["bitfinex-derivatives","BTCF0:USTF0",1762737432472,0.00114073,106360.0,106350.0,1.11758752]
["bitfinex-derivatives","BTCF0:USTF0",1762737432673,0.00114073,106360.0,106350.0,0.88250752]
["bitfinex-derivatives","BTCF0:USTF0",1762737432858,0.00114073,106360.0,106350.0,1.11758752]
["bitfinex-derivatives","BTCF0:USTF0",1762737433665,0.04636923,106380.0,106370.0,0.0940251]
["bitfinex-derivatives","BTCF0:USTF0",1762737433862,0.00885923,106390.0,106380.0,0.3290163]
["bitfinex-derivatives","BTCF0:USTF0",1762737434070,0.11740734,106400.0,106390.0,0.0940074]
["bitfinex-derivatives","BTCF0:USTF0",1762737434268,0.0143,106420.0,106410.0,0.0939898]
["bitfinex-derivatives","BTCF0:USTF0",1762737434469,0.06136803,106420.0,106410.0,0.0939898]
["bitfinex-derivatives","BTCF0:USTF0",1762737434671,0.06136803,106420.0,106410.0,0.80030527]
["bitfinex-derivatives","BTCF0:USTF0",1762737434866,0.01649803,106420.0,106410.0,0.80030527]
["bitfinex-derivatives","BTCF0:USTF0",1762737435061,0.03588,106420.0,106410.0,1.03522527]
["bitfinex-derivatives","BTCF0:USTF0",1762737435374,0.04487,106410.0,106400.0,0.78845903]
["bitfinex-derivatives","BTCF0:USTF0",1762737435559,0.04706803,106410.0,106400.0,0.69446073]
["bitfinex-derivatives","BTCF0:USTF0",1762737435760,0.04706803,106410.0,106400.0,0.86361721]
["bitfinex-derivatives","BTCF0:USTF0",1762737436174,0.04706803,106410.0,106400.0,0.53009721]
["bitfinex-derivatives","BTCF0:USTF0",1762737436374,0.04706803,106410.0,106400.0,0.78865933]
["bitfinex-derivatives","BTCF0:USTF0",1762737436571,0.02449292,106410.0,106400.0,0.69466073]
["bitfinex-derivatives","BTCF0:USTF0",1762737436770,0.04607292,106410.0,106400.0,0.79265933]
["bitfinex-derivatives","BTCF0:USTF0",1762737437274,0.03478526,106410.0,106400.0,0.79265933]
["bitfinex-derivatives","BTCF0:USTF0",1762737437582,0.03478526,106410.0,106400.0,0.46193933]
["bitfinex-derivatives","BTCF0:USTF0",1762737438575,0.03478526,106410.0,106400.0,0.45493933]
["bitfinex-derivatives","BTCF0:USTF0",1762737438872,0.03478526,106410.0,106400.0,0.36294073]
["bitfinex-derivatives","BTCF0:USTF0",1762737439268,0.03478526,106410.0,106400.0,0.45693933]
["bitfinex-derivatives","BTCF0:USTF0",1762737440574,0.03478526,106410.0,106400.0,0.36294073]
["bitfinex-derivatives","BTCF0:USTF0",1762737440878,0.36281404,106410.0,106400.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737441270,0.69625404,106410.0,106400.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737441476,1.05705404,106410.0,106400.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737441968,1.06105404,106410.0,106400.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737442170,0.8496569,106410.0,106400.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737442473,0.37222526,106410.0,106400.0,0.45493933]
["bitfinex-derivatives","BTCF0:USTF0",1762737442868,0.45650854,106410.0,106400.0,0.45493933]
["bitfinex-derivatives","BTCF0:USTF0",1762737443064,0.12306854,106410.0,106400.0,0.57157097]
["bitfinex-derivatives","BTCF0:USTF0",1762737443278,0.00619803,106410.0,106400.0,0.45493933]
["bitfinex-derivatives","BTCF0:USTF0",1762737443579,0.00619803,106410.0,106400.0,0.78825933]
["bitfinex-derivatives","BTCF0:USTF0",1762737443777,0.00519803,106410.0,106400.0,0.78925933]
["bitfinex-derivatives","BTCF0:USTF0",1762737443979,0.05006803,106410.0,106400.0,0.36194073]
["bitfinex-derivatives","BTCF0:USTF0",1762737444181,0.05006803,106410.0,106400.0,0.69526073]
["bitfinex-derivatives","BTCF0:USTF0",1762737444371,0.04806803,106410.0,106400.0,0.36194073]
["bitfinex-derivatives","BTCF0:USTF0",1762737444772,0.04806803,106410.0,106400.0,0.45693933]
["bitfinex-derivatives","BTCF0:USTF0",1762737445469,0.04806803,106410.0,106400.0,0.36394073]
["bitfinex-derivatives","BTCF0:USTF0",1762737445667,0.04706803,106410.0,106400.0,0.36694073]
["bitfinex-derivatives","BTCF0:USTF0",1762737445872,0.16369967,106410.0,106400.0,0.36694073]
["bitfinex-derivatives","BTCF0:USTF0",1762737446178,0.5869393,106410.0,106400.0,0.00833876]
["bitfinex-derivatives","BTCF0:USTF0",1762737446579,0.6809291,106410.0,106400.0,0.00833876]
["bitfinex-derivatives","BTCF0:USTF0",1762737446777,0.6809291,106410.0,106400.0,0.00614073]
["bitfinex-derivatives","BTCF0:USTF0",1762737447078,0.04997,106390.0,106380.0,0.36089297]
["bitfinex-derivatives","BTCF0:USTF0",1762737447269,0.12369738,106390.0,106380.0,0.363091]
["bitfinex-derivatives","BTCF0:USTF0",1762737447778,0.12369738,106390.0,106380.0,0.4571073]
["bitfinex-derivatives","BTCF0:USTF0",1762737448079,0.12369738,106390.0,106380.0,0.4581073]
["bitfinex-derivatives","BTCF0:USTF0",1762737448279,0.12369738,106390.0,106380.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1762737448881,0.03941318,106390.0,106380.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1762737449078,0.01368318,106390.0,106380.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1762737449273,0.00073267,106390.0,106380.0,0.4601073]
["bitfinex-derivatives","BTCF0:USTF0",1762737449477,0.00073267,106390.0,106380.0,0.53797224]
["bitfinex-derivatives","BTCF0:USTF0",1762737449680,0.00073267,106390.0,106380.0,0.87093224]
["bitfinex-derivatives","BTCF0:USTF0",1762737450176,0.39740073,106400.0,106380.0,0.87092634]
["bitfinex-derivatives","BTCF0:USTF0",1762737450379,0.3981334,106400.0,106390.0,0.51292722]
["bitfinex-derivatives","BTCF0:USTF0",1762737450583,0.3981334,106400.0,106390.0,0.51799601]
["bitfinex-derivatives","BTCF0:USTF0",1762737450978,0.36428187,106400.0,106390.0,0.54486434]
["bitfinex-derivatives","BTCF0:USTF0",1762737451175,0.37845187,106400.0,106390.0,0.54483106]
["bitfinex-derivatives","BTCF0:USTF0",1762737451373,0.38145187,106400.0,106390.0,0.54483106]
["bitfinex-derivatives","BTCF0:USTF0",1762737451777,0.38145187,106400.0,106390.0,0.51161979]
["bitfinex-derivatives","BTCF0:USTF0",1762737452273,0.38145187,106400.0,106390.0,0.65901979]
["bitfinex-derivatives","BTCF0:USTF0",1762737452577,0.00314073,106400.0,106390.0,0.92163338]
["bitfinex-derivatives","BTCF0:USTF0",1762737452776,0.0680134,106400.0,106390.0,0.51995601]
["bitfinex-derivatives","BTCF0:USTF0",1762737452975,0.0680134,106400.0,106390.0,0.54480111]
["bitfinex-derivatives","BTCF0:USTF0",1762737452976,0.0660134,106400.0,106390.0,0.54480111]
["bitfinex-derivatives","BTCF0:USTF0",1762737453276,0.0680134,106400.0,106390.0,0.87756111]
["bitfinex-derivatives","BTCF0:USTF0",1762737453479,0.0670134,106400.0,106390.0,0.54480111]
["bitfinex-derivatives","BTCF0:USTF0",1762737453782,0.0650134,106400.0,106390.0,0.41958234]
["bitfinex-derivatives","BTCF0:USTF0",1762737453986,0.04244554,106400.0,106390.0,0.42358234]
["bitfinex-derivatives","BTCF0:USTF0",1762737454171,0.05661554,106400.0,106390.0,0.42158234]
["bitfinex-derivatives","BTCF0:USTF0",1762737454372,0.05661554,106400.0,106390.0,0.39973724]
["bitfinex-derivatives","BTCF0:USTF0",1762737454773,0.62804578,106400.0,106390.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762737454979,0.62804578,106400.0,106380.0,0.36089297]
["bitfinex-derivatives","BTCF0:USTF0",1762737454980,0.04997,106390.0,106380.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737455175,0.86089431,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737455374,0.95490171,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737455883,0.86089431,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737456981,0.86289431,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737457182,0.86589431,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737457979,0.38846267,106390.0,106380.0,0.1460857]
["bitfinex-derivatives","BTCF0:USTF0",1762737458185,0.38846267,106390.0,106380.0,0.5319957]
["bitfinex-derivatives","BTCF0:USTF0",1762737458689,0.05570267,106390.0,106380.0,0.5319957]
["bitfinex-derivatives","BTCF0:USTF0",1762737458878,0.33853267,106390.0,106380.0,0.5319957]
["bitfinex-derivatives","BTCF0:USTF0",1762737459183,0.00573267,106390.0,106380.0,0.5408957]
["bitfinex-derivatives","BTCF0:USTF0",1762737459481,0.38277,106400.0,106390.0,0.1416608]
["bitfinex-derivatives","BTCF0:USTF0",1762737459685,0.38277,106400.0,106390.0,0.53188723]
["bitfinex-derivatives","BTCF0:USTF0",1762737460385,0.96837034,106400.0,106390.0,0.02942643]
["bitfinex-derivatives","BTCF0:USTF0",1762737460581,0.1439775,106390.0,106380.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737460888,0.62140914,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737461586,0.52740164,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737461988,0.14402782,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737462183,0.59883522,106390.0,106380.0,0.002291]
["bitfinex-derivatives","BTCF0:USTF0",1762737462378,0.38819618,106390.0,106380.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1762737462784,0.3618,106400.0,106390.0,0.1416675]
["bitfinex-derivatives","BTCF0:USTF0",1762737463087,0.3328,106400.0,106390.0,0.17071686]
["bitfinex-derivatives","BTCF0:USTF0",1762737463275,0.3328,106400.0,106390.0,0.89231686]
["bitfinex-derivatives","BTCF0:USTF0",1762737463675,0.04997,106410.0,106400.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762737463880,0.38277,106410.0,106400.0,0.43750936]
["bitfinex-derivatives","BTCF0:USTF0",1762737464489,0.38277,106410.0,106400.0,0.54643796]
["bitfinex-derivatives","BTCF0:USTF0",1762737464674,0.3328,106410.0,106400.0,0.54643796]
["bitfinex-derivatives","BTCF0:USTF0",1762737465681,0.38277,106410.0,106400.0,0.07670936]
["bitfinex-derivatives","BTCF0:USTF0",1762737466081,0.38277,106410.0,106400.0,0.02904936]
["bitfinex-derivatives","BTCF0:USTF0",1762737466286,0.86020164,106410.0,106400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737466482,0.38277,106410.0,106400.0,0.41239803]
["bitfinex-derivatives","BTCF0:USTF0",1762737466689,0.38277,106410.0,106400.0,0.43750803]
["bitfinex-derivatives","BTCF0:USTF0",1762737467082,0.38277,106410.0,106400.0,0.43750392]
["bitfinex-derivatives","BTCF0:USTF0",1762737467285,0.38277,106410.0,106400.0,0.45243392]
["bitfinex-derivatives","BTCF0:USTF0",1762737468683,0.38277,106410.0,106400.0,0.43750392]
["bitfinex-derivatives","BTCF0:USTF0",1762737469984,0.36020226,106410.0,106400.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1762737470185,0.36020226,106410.0,106400.0,0.07671022]
["bitfinex-derivatives","BTCF0:USTF0",1762737470494,0.36020226,106410.0,106400.0,0.07671065]
["bitfinex-derivatives","BTCF0:USTF0",1762737470885,0.36020226,106410.0,106400.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1762737471288,0.36020226,106410.0,106400.0,0.43752025]
["bitfinex-derivatives","BTCF0:USTF0",1762737471483,0.36020226,106410.0,106400.0,0.53151895]
["bitfinex-derivatives","BTCF0:USTF0",1762737471691,0.36020226,106410.0,106400.0,0.54666895]
["bitfinex-derivatives","BTCF0:USTF0",1762737472097,0.33447226,106410.0,106400.0,0.54666895]
["bitfinex-derivatives","BTCF0:USTF0",1762737472296,0.31023226,106410.0,106400.0,0.54666895]
["bitfinex-derivatives","BTCF0:USTF0",1762737472498,0.33468226,106410.0,106400.0,0.54666895]
["bitfinex-derivatives","BTCF0:USTF0",1762737473087,0.02445,106410.0,106400.0,0.54666895]
["bitfinex-derivatives","BTCF0:USTF0",1762737473290,0.3819,106420.0,106410.0,0.1444099]
["bitfinex-derivatives","BTCF0:USTF0",1762737473604,0.3819,106420.0,106410.0,0.53427015]
["bitfinex-derivatives","BTCF0:USTF0",1762737474495,0.3819,106420.0,106410.0,0.46508669]
["bitfinex-derivatives","BTCF0:USTF0",1762737474700,0.3819,106420.0,106410.0,0.55907649]
["bitfinex-derivatives","BTCF0:USTF0",1762737474893,0.001,106420.0,106410.0,0.70647649]
["bitfinex-derivatives","BTCF0:USTF0",1762737475098,0.003,106420.0,106410.0,0.70647649]
["bitfinex-derivatives","BTCF0:USTF0",1762737475893,0.3864,106430.0,106420.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762737476097,0.3864,106430.0,106420.0,0.44028025]
["bitfinex-derivatives","BTCF0:USTF0",1762737476291,0.3864,106430.0,106420.0,0.53426115]
["bitfinex-derivatives","BTCF0:USTF0",1762737476499,0.3864,106430.0,106420.0,0.07948025]
["bitfinex-derivatives","BTCF0:USTF0",1762737476698,0.95780374,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737476900,0.86383164,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737477100,0.90866374,106430.0,106410.0,0.14754073]
["bitfinex-derivatives","BTCF0:USTF0",1762737477295,0.4312321,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737477602,0.45389164,106430.0,106420.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762737477805,0.54786374,106430.0,106420.0,0.01724803]
["bitfinex-derivatives","BTCF0:USTF0",1762737478102,0.54786374,106430.0,106420.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762737478298,0.54786374,106430.0,106420.0,0.02644512]
["bitfinex-derivatives","BTCF0:USTF0",1762737478497,0.55286374,106430.0,106420.0,0.02644512]
["bitfinex-derivatives","BTCF0:USTF0",1762737478698,0.91366374,106430.0,106420.0,0.02644512]
["bitfinex-derivatives","BTCF0:USTF0",1762737479595,1.51366374,106430.0,106410.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737479797,0.4362321,106430.0,106410.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737480093,0.15976334,106420.0,106410.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737480495,0.0939898,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737480697,0.44931164,106410.0,106400.0,0.4547986]
["bitfinex-derivatives","BTCF0:USTF0",1762737480896,0.54330144,106410.0,106400.0,0.4018377]
["bitfinex-derivatives","BTCF0:USTF0",1762737481498,0.44931164,106410.0,106400.0,0.52172433]
["bitfinex-derivatives","BTCF0:USTF0",1762737481806,0.33268,106410.0,106400.0,0.54574433]
["bitfinex-derivatives","BTCF0:USTF0",1762737482003,0.33268,106410.0,106400.0,0.54674433]
["bitfinex-derivatives","BTCF0:USTF0",1762737482307,0.33268,106410.0,106400.0,0.57155077]
["bitfinex-derivatives","BTCF0:USTF0",1762737482703,0.00014073,106420.0,106410.0,0.1416998]
["bitfinex-derivatives","BTCF0:USTF0",1762737483006,0.33282073,106420.0,106410.0,0.53068553]
["bitfinex-derivatives","BTCF0:USTF0",1762737483603,0.33282073,106420.0,106410.0,0.43669573]
["bitfinex-derivatives","BTCF0:USTF0",1762737483803,0.33282073,106420.0,106410.0,0.53068553]
["bitfinex-derivatives","BTCF0:USTF0",1762737484104,0.42680173,106420.0,106410.0,0.43669573]
["bitfinex-derivatives","BTCF0:USTF0",1762737484404,0.54843337,106420.0,106410.0,0.38898573]
["bitfinex-derivatives","BTCF0:USTF0",1762737484804,0.54843337,106420.0,106410.0,0.3867877]
["bitfinex-derivatives","BTCF0:USTF0",1762737485208,0.0939898,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737485405,0.21062144,106410.0,106400.0,0.02599828]
["bitfinex-derivatives","BTCF0:USTF0",1762737485604,0.21062144,106410.0,106400.0,0.38679828]
["bitfinex-derivatives","BTCF0:USTF0",1762737486405,0.21062144,106410.0,106400.0,0.02599828]
["bitfinex-derivatives","BTCF0:USTF0",1762737486611,0.0939986,106400.0,106390.0,0.38574717]
["bitfinex-derivatives","BTCF0:USTF0",1762737486809,0.54331024,106400.0,106390.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737487002,0.54331024,106400.0,106390.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737487402,0.54331024,106400.0,106390.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737488105,0.54431024,106400.0,106390.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737488909,0.0940074,106390.0,106380.0,0.38587511]
["bitfinex-derivatives","BTCF0:USTF0",1762737489100,0.57143904,106390.0,106380.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737489708,1.17143904,106390.0,106380.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737490007,0.0940251,106370.0,106360.0,0.43392341]
["bitfinex-derivatives","BTCF0:USTF0",1762737490207,0.54333674,106370.0,106360.0,0.40071214]
["bitfinex-derivatives","BTCF0:USTF0",1762737490602,0.54333674,106370.0,106360.0,0.38578214]
["bitfinex-derivatives","BTCF0:USTF0",1762737490807,0.54342971,106370.0,106360.0,0.02498214]
["bitfinex-derivatives","BTCF0:USTF0",1762737491315,0.54342971,106370.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737491610,0.45035164,106370.0,106360.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762737491811,0.54437674,106370.0,106360.0,0.38898017]
["bitfinex-derivatives","BTCF0:USTF0",1762737492009,1.14537674,106370.0,106360.0,0.38578214]
["bitfinex-derivatives","BTCF0:USTF0",1762737492211,0.54537674,106370.0,106360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737492405,0.54537674,106370.0,106360.0,0.40303017]
["bitfinex-derivatives","BTCF0:USTF0",1762737493020,0.4287451,106370.0,106360.0,0.40303017]
["bitfinex-derivatives","BTCF0:USTF0",1762737493204,0.45035164,106370.0,106360.0,0.49706407]
["bitfinex-derivatives","BTCF0:USTF0",1762737493403,0.001,106370.0,106360.0,0.54477407]
["bitfinex-derivatives","BTCF0:USTF0",1762737493604,0.33372,106370.0,106360.0,0.54477407]
["bitfinex-derivatives","BTCF0:USTF0",1762737494108,0.33372,106370.0,106360.0,0.57798534]
["bitfinex-derivatives","BTCF0:USTF0",1762737494408,0.4277451,106370.0,106360.0,0.45074017]
["bitfinex-derivatives","BTCF0:USTF0",1762737494908,0.44935164,106370.0,106360.0,0.40303017]
["bitfinex-derivatives","BTCF0:USTF0",1762737495307,0.54337674,106370.0,106360.0,0.37804803]
["bitfinex-derivatives","BTCF0:USTF0",1762737495511,0.54337674,106370.0,106360.0,0.40303017]
["bitfinex-derivatives","BTCF0:USTF0",1762737495911,0.54337674,106370.0,106360.0,0.37804803]
["bitfinex-derivatives","BTCF0:USTF0",1762737496909,0.0940074,106390.0,106360.0,0.76383017]
["bitfinex-derivatives","BTCF0:USTF0",1762737497117,0.0940074,106390.0,106360.0,0.08994017]
["bitfinex-derivatives","BTCF0:USTF0",1762737497118,0.44939164,106380.0,106360.0,0.08994017]
["bitfinex-derivatives","BTCF0:USTF0",1762737497414,0.54340794,106380.0,106370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762737497612,0.54340794,106380.0,106370.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762737498211,0.33276,106380.0,106370.0,0.86553313]
["bitfinex-derivatives","BTCF0:USTF0",1762737498516,0.33376,106380.0,106370.0,0.86553313]
["bitfinex-derivatives","BTCF0:USTF0",1762737498712,0.001,106380.0,106370.0,0.89120562]
["bitfinex-derivatives","BTCF0:USTF0",1762737499608,0.004,106380.0,106370.0,0.91618776]
["bitfinex-derivatives","BTCF0:USTF0",1762737500216,0.0980163,106380.0,106370.0,0.82216266]
["bitfinex-derivatives","BTCF0:USTF0",1762737500407,0.004,106380.0,106370.0,0.82216266]
["bitfinex-derivatives","BTCF0:USTF0",1762737501009,0.004,106380.0,106370.0,0.91618776]
["bitfinex-derivatives","BTCF0:USTF0",1762737501212,0.004,106380.0,106370.0,0.82216266]
["bitfinex-derivatives","BTCF0:USTF0",1762737501411,0.004,106380.0,106370.0,0.91618776]
["bitfinex-derivatives","BTCF0:USTF0",1762737502205,0.33276,106390.0,106380.0,0.42955999]
["bitfinex-derivatives","BTCF0:USTF0",1762737502410,0.0939955,106410.0,106400.0,0.07275999]
["bitfinex-derivatives","BTCF0:USTF0",1762737502615,0.0939955,106410.0,106400.0,0.43575802]
["bitfinex-derivatives","BTCF0:USTF0",1762737503112,0.8278756,106420.0,106410.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762737503311,0.8278713,106420.0,106410.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1762737503903,0.79401771,106420.0,106410.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1762737504408,0.80301771,106420.0,106410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737504809,1.02062061,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737505613,0.80301771,106420.0,106410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737505820,0.79901771,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737506014,0.0939898,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737506310,0.5111627,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737506908,0.3987386,106400.0,106390.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737507218,0.7314186,106400.0,106390.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737507416,0.7314186,106400.0,106390.0,0.36313876]
["bitfinex-derivatives","BTCF0:USTF0",1762737507916,0.7314186,106400.0,106390.0,0.45714626]
["bitfinex-derivatives","BTCF0:USTF0",1762737508105,0.7314186,106400.0,106390.0,0.81794626]
["bitfinex-derivatives","BTCF0:USTF0",1762737508303,0.7314186,106400.0,106390.0,0.72393876]
["bitfinex-derivatives","BTCF0:USTF0",1762737509204,0.6282486,106400.0,106390.0,0.93589876]
["bitfinex-derivatives","BTCF0:USTF0",1762737509402,0.6282487,106400.0,106390.0,0.93589876]
["bitfinex-derivatives","BTCF0:USTF0",1762737509714,0.6302487,106400.0,106390.0,0.93589876]
["bitfinex-derivatives","BTCF0:USTF0",1762737511517,0.6808838,106400.0,106390.0,0.93589876]
["bitfinex-derivatives","BTCF0:USTF0",1762737512114,1.45032649,106430.0,106390.0,0.93589876]
["bitfinex-derivatives","BTCF0:USTF0",1762737512310,0.50092569,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737512514,0.50092569,106420.0,106410.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762737512515,0.28332279,106420.0,106410.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762737512811,0.28332279,106420.0,106410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762737513017,0.0939911,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737513209,0.0939911,106410.0,106400.0,0.47181803]
["bitfinex-derivatives","BTCF0:USTF0",1762737514020,0.0939911,106410.0,106400.0,0.68377803]
["bitfinex-derivatives","BTCF0:USTF0",1762737514320,0.0939911,106410.0,106400.0,0.77777663]
["bitfinex-derivatives","BTCF0:USTF0",1762737514722,0.0939911,106410.0,106400.0,0.78777662]
["bitfinex-derivatives","BTCF0:USTF0",1762737514923,0.0939911,106410.0,106400.0,0.69377802]
["bitfinex-derivatives","BTCF0:USTF0",1762737515428,0.86801229,106430.0,106400.0,0.69377802]
["bitfinex-derivatives","BTCF0:USTF0",1762737515721,1.32279229,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737516022,1.32279229,106430.0,106410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737516622,1.32679229,106430.0,106410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737517012,1.32679229,106430.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737517425,0.96599229,106430.0,106410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762737518419,0.0939898,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737518630,0.42878783,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737518917,0.42878783,106410.0,106400.0,0.47035267]
["bitfinex-derivatives","BTCF0:USTF0",1762737521419,0.42878783,106410.0,106400.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1762737522723,0.42878783,106410.0,106400.0,0.68231267]
["bitfinex-derivatives","BTCF0:USTF0",1762737523125,0.42878783,106410.0,106400.0,0.49427267]
["bitfinex-derivatives","BTCF0:USTF0",1762737524030,0.42878783,106410.0,106400.0,0.68231267]
["bitfinex-derivatives","BTCF0:USTF0",1762737524729,0.09618783,106410.0,106400.0,0.68231267]
["bitfinex-derivatives","BTCF0:USTF0",1762737525721,0.09618783,106410.0,106400.0,0.77631127]
["bitfinex-derivatives","BTCF0:USTF0",1762737526137,0.09618783,106410.0,106400.0,0.68231267]
["bitfinex-derivatives","BTCF0:USTF0",1762737528829,0.09618783,106410.0,106400.0,0.49427267]
["bitfinex-derivatives","BTCF0:USTF0",1762737529920,0.09618783,106410.0,106400.0,0.77109267]
["bitfinex-derivatives","BTCF0:USTF0",1762737531228,0.00219803,106410.0,106400.0,0.86509127]
["bitfinex-derivatives","BTCF0:USTF0",1762737531425,0.21074248,106430.0,106420.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1762737531731,0.22965032,106430.0,106420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737531926,0.093981,106420.0,106410.0,0.54764073]
["bitfinex-derivatives","BTCF0:USTF0",1762737532133,0.16382885,106420.0,106410.0,0.9091734]
["bitfinex-derivatives","BTCF0:USTF0",1762737532433,0.09617903,106420.0,106410.0,1.0031632]
["bitfinex-derivatives","BTCF0:USTF0",1762737533230,0.09617903,106420.0,106410.0,0.9091734]
["bitfinex-derivatives","BTCF0:USTF0",1762737534336,0.09717903,106420.0,106410.0,0.9091734]
["bitfinex-derivatives","BTCF0:USTF0",1762737534634,0.16482885,106420.0,106410.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762737534937,1.07571175,106420.0,106410.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737535433,1.07571175,106420.0,106410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762737535837,0.0939986,106400.0,106390.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1762737536039,0.7253813,106400.0,106390.0,0.54823267]
["bitfinex-derivatives","BTCF0:USTF0",1762737536833,0.7253813,106400.0,106390.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1762737537030,0.0940075,106390.0,106380.0,0.10896073]
["bitfinex-derivatives","BTCF0:USTF0",1762737537239,0.67464553,106390.0,106380.0,0.38993828]
["bitfinex-derivatives","BTCF0:USTF0",1762737537426,0.7253902,106390.0,106380.0,0.13438828]
["bitfinex-derivatives","BTCF0:USTF0",1762737537623,0.7253902,106390.0,106380.0,0.10896073]
["bitfinex-derivatives","BTCF0:USTF0",1762737537830,0.3116563,106380.0,106370.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1762737538033,0.31385433,106380.0,106370.0,0.54492728]
["bitfinex-derivatives","BTCF0:USTF0",1762737538338,0.31385433,106380.0,106370.0,0.54565995]
["bitfinex-derivatives","BTCF0:USTF0",1762737538533,0.09621433,106380.0,106370.0,0.90645995]
["bitfinex-derivatives","BTCF0:USTF0",1762737538735,0.09621433,106380.0,106370.0,1.00048505]
["bitfinex-derivatives","BTCF0:USTF0",1762737539036,0.09621433,106380.0,106370.0,1.00248505]
["bitfinex-derivatives","BTCF0:USTF0",1762737540340,0.09621433,106380.0,106370.0,0.90845995]
["bitfinex-derivatives","BTCF0:USTF0",1762737540829,0.31385433,106380.0,106370.0,0.54765995]
["bitfinex-derivatives","BTCF0:USTF0",1762737541229,0.20503433,106380.0,106370.0,0.90845995]
["bitfinex-derivatives","BTCF0:USTF0",1762737541432,0.67465433,106380.0,106370.0,0.54765995]
["bitfinex-derivatives","BTCF0:USTF0",1762737541634,0.74231389,106380.0,106370.0,0.52280267]
["bitfinex-derivatives","BTCF0:USTF0",1762737542029,0.74231389,106380.0,106370.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1762737542234,1.07475389,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737542533,1.0746452,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737542735,0.3116651,106370.0,106360.0,0.53526073]
["bitfinex-derivatives","BTCF0:USTF0",1762737542937,0.3116651,106370.0,106340.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762737542938,0.2028628,106350.0,106340.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762737543128,0.25572996,106350.0,106340.0,1.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1762737543633,0.36454996,106350.0,106340.0,1.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1762737544232,0.36454996,106350.0,106340.0,1.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1762737544434,0.31388083,106350.0,106340.0,1.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1762737545141,0.72734996,106350.0,106340.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762737545441,0.72734996,106350.0,106330.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737545442,0.3116916,106340.0,106330.0,0.52021073]
["bitfinex-derivatives","BTCF0:USTF0",1762737545741,0.31388963,106340.0,106330.0,0.8817434]
["bitfinex-derivatives","BTCF0:USTF0",1762737545935,0.31388963,106340.0,106330.0,0.5209434]
["bitfinex-derivatives","BTCF0:USTF0",1762737546141,0.31388963,106340.0,106330.0,0.8817434]
["bitfinex-derivatives","BTCF0:USTF0",1762737546337,0.09624963,106340.0,106330.0,0.9758039]
["bitfinex-derivatives","BTCF0:USTF0",1762737546841,0.0980481,106350.0,106340.0,0.7713716]
["bitfinex-derivatives","BTCF0:USTF0",1762737547035,0.0980481,106350.0,106340.0,1.13436963]
["bitfinex-derivatives","BTCF0:USTF0",1762737547234,0.0980481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737547435,0.0960481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737547639,0.0940481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737548127,0.0960481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737548659,0.0980481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737549641,0.0960481,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737550641,0.002,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737550846,2.8e-06,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737551039,2.8e-06,106350.0,106340.0,0.61429973]
["bitfinex-derivatives","BTCF0:USTF0",1762737551542,0.0940456,106350.0,106340.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1762737551845,0.0940456,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737552047,2.8e-06,106350.0,106340.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1762737552542,2.8e-06,106350.0,106340.0,0.61429973]
["bitfinex-derivatives","BTCF0:USTF0",1762737553045,0.0940456,106350.0,106340.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1762737553232,0.0940456,106350.0,106340.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737556534,2.8e-06,106350.0,106340.0,0.52024803]
["bitfinex-derivatives","BTCF0:USTF0",1762737556740,2.8e-06,106350.0,106340.0,0.61429963]
["bitfinex-derivatives","BTCF0:USTF0",1762737557444,3.53e-06,106360.0,106350.0,0.62411279]
["bitfinex-derivatives","BTCF0:USTF0",1762737557640,3.53e-06,106360.0,106350.0,1.20471372]
["bitfinex-derivatives","BTCF0:USTF0",1762737558442,0.13939573,106380.0,106370.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1762737558644,0.094013,106390.0,106380.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1762737558845,0.094013,106390.0,106380.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737559044,0.301213,106390.0,106380.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737559250,0.508413,106390.0,106380.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737559840,0.512413,106390.0,106380.0,0.67951803]
["bitfinex-derivatives","BTCF0:USTF0",1762737560240,0.512413,106390.0,106380.0,1.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737561157,0.512413,106390.0,106380.0,0.67951803]
["bitfinex-derivatives","BTCF0:USTF0",1762737562260,0.6720045,106390.0,106380.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1762737562552,0.6720045,106390.0,106370.0,0.36094073]
["bitfinex-derivatives","BTCF0:USTF0",1762737562553,0.5084163,106380.0,106370.0,0.52021073]
["bitfinex-derivatives","BTCF0:USTF0",1762737562753,0.71867693,106380.0,106370.0,0.52021073]
["bitfinex-derivatives","BTCF0:USTF0",1762737562958,0.55908543,106380.0,106370.0,0.52021073]
["bitfinex-derivatives","BTCF0:USTF0",1762737563250,0.55908543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737564150,0.56208543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737564345,0.56208543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737565147,0.56208543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737565654,0.56208543,106380.0,106370.0,0.97723386]
["bitfinex-derivatives","BTCF0:USTF0",1762737566054,0.05366913,106380.0,106370.0,0.97723386]
["bitfinex-derivatives","BTCF0:USTF0",1762737566352,0.14768543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737566656,0.52748543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737567949,0.52748543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737569351,0.52748543,106380.0,106370.0,0.52021073]
["bitfinex-derivatives","BTCF0:USTF0",1762737569758,0.52748543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737570657,0.14768543,106380.0,106370.0,0.97723386]
["bitfinex-derivatives","BTCF0:USTF0",1762737571161,0.14768543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737572160,0.33758543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737573152,0.68707693,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737573353,0.52748543,106380.0,106370.0,0.52240876]
["bitfinex-derivatives","BTCF0:USTF0",1762737573554,0.52748543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737573753,0.14768543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737573950,0.33758543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737574956,0.14768543,106380.0,106370.0,0.97723386]
["bitfinex-derivatives","BTCF0:USTF0",1762737575163,0.05366913,106380.0,106370.0,0.97723386]
["bitfinex-derivatives","BTCF0:USTF0",1762737575553,0.14768543,106380.0,106370.0,0.88320876]
["bitfinex-derivatives","BTCF0:USTF0",1762737576463,0.16156268,106390.0,106380.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1762737576659,0.16156268,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737577356,0.16156268,106390.0,106380.0,1.15067433]
["bitfinex-derivatives","BTCF0:USTF0",1762737577753,2.68e-06,106390.0,106380.0,1.31026583]
["bitfinex-derivatives","BTCF0:USTF0",1762737578259,2.68e-06,106390.0,106380.0,1.15067433]
["bitfinex-derivatives","BTCF0:USTF0",1762737578463,0.09801018,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737579058,0.09401018,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737579760,0.00014073,106400.0,106390.0,0.54515999]
["bitfinex-derivatives","BTCF0:USTF0",1762737579960,0.00014073,106400.0,106390.0,0.90815802]
["bitfinex-derivatives","BTCF0:USTF0",1762737580151,0.09413933,106400.0,106390.0,0.90815802]
["bitfinex-derivatives","BTCF0:USTF0",1762737581366,0.09513933,106400.0,106390.0,0.90815802]
["bitfinex-derivatives","BTCF0:USTF0",1762737582456,0.09513933,106400.0,106390.0,0.89815803]
["bitfinex-derivatives","BTCF0:USTF0",1762737582657,0.61865933,106400.0,106390.0,0.89815803]
["bitfinex-derivatives","BTCF0:USTF0",1762737583557,0.77825083,106400.0,106390.0,0.89815803]
["bitfinex-derivatives","BTCF0:USTF0",1762737583856,0.6175274,106390.0,106380.0,1.05446]
["bitfinex-derivatives","BTCF0:USTF0",1762737584155,0.0940074,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737584859,0.6175274,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737585061,0.6175274,106390.0,106380.0,1.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762737585759,0.7771189,106390.0,106380.0,1.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762737585961,0.7771189,106390.0,106380.0,1.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1762737586167,0.7771189,106390.0,106380.0,1.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762737586468,0.6175274,106390.0,106380.0,1.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762737587668,0.6851403,106390.0,106380.0,1.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762737589471,0.8447318,106390.0,106380.0,1.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762737589870,0.8447318,106390.0,106380.0,0.69685803]
["bitfinex-derivatives","BTCF0:USTF0",1762737589871,0.7771189,106390.0,106380.0,0.69685803]
["bitfinex-derivatives","BTCF0:USTF0",1762737590771,0.7018116,106390.0,106380.0,0.69685803]
["bitfinex-derivatives","BTCF0:USTF0",1762737591369,0.68514601,106390.0,106380.0,1.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762737591575,0.68514601,106390.0,106380.0,0.69685803]
["bitfinex-derivatives","BTCF0:USTF0",1762737594365,0.6175274,106390.0,106380.0,0.69685803]
["bitfinex-derivatives","BTCF0:USTF0",1762737595467,0.0940074,106390.0,106380.0,0.52249803]
["bitfinex-derivatives","BTCF0:USTF0",1762737595665,0.16162601,106390.0,106380.0,1.02233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737596262,0.0940074,106390.0,106380.0,1.02233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737599659,0.3406174,106390.0,106380.0,1.02233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737600163,0.14472253,106390.0,106380.0,1.02233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737600559,0.16176364,106400.0,106390.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1762737600768,0.09414503,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737601872,0.09514503,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737602371,0.59309503,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737602875,0.82030514,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737603763,0.66071364,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737604772,0.16276364,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737605176,0.09514503,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737605375,0.17942923,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737606269,0.17842923,106400.0,106390.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737606465,0.09414503,106400.0,106390.0,0.98663803]
["bitfinex-derivatives","BTCF0:USTF0",1762737609175,0.1617556,106400.0,106390.0,0.98663803]
["bitfinex-derivatives","BTCF0:USTF0",1762737609475,0.1617499,106400.0,106390.0,0.99663802]
["bitfinex-derivatives","BTCF0:USTF0",1762737610176,0.0677513,106400.0,106390.0,0.99663802]
["bitfinex-derivatives","BTCF0:USTF0",1762737610370,0.1617499,106400.0,106390.0,1.09064552]
["bitfinex-derivatives","BTCF0:USTF0",1762737610571,0.0677513,106400.0,106390.0,1.09064552]
["bitfinex-derivatives","BTCF0:USTF0",1762737610770,7.3e-07,106400.0,106390.0,1.09064552]
["bitfinex-derivatives","BTCF0:USTF0",1762737610976,0.0939865,106420.0,106410.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1762737611170,0.21198438,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737611567,0.17846241,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737612269,0.17846241,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737612466,0.18046241,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737612667,0.67841241,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737613769,0.83800391,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737614163,0.67841241,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737614469,0.18046241,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737615073,0.83800391,106420.0,106410.0,1.33890803]
["bitfinex-derivatives","BTCF0:USTF0",1762737615268,0.83800391,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737615269,0.753528,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737615776,0.1424631,106430.0,106420.0,0.7166209]
["bitfinex-derivatives","BTCF0:USTF0",1762737615969,0.22693901,106430.0,106420.0,1.06433694]
["bitfinex-derivatives","BTCF0:USTF0",1762737616175,0.22693901,106430.0,106420.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737617070,0.22993901,106430.0,106420.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737617381,0.88748051,106430.0,106420.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737618478,0.88748051,106430.0,106420.0,0.62483803]
["bitfinex-derivatives","BTCF0:USTF0",1762737618676,0.88748051,106430.0,106420.0,0.98563803]
["bitfinex-derivatives","BTCF0:USTF0",1762737618882,0.5919311,106420.0,106410.0,0.97591]
["bitfinex-derivatives","BTCF0:USTF0",1762737619178,0.5919311,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737619179,0.7515226,106420.0,106410.0,0.97810803]
["bitfinex-derivatives","BTCF0:USTF0",1762737620069,0.7515226,106420.0,106410.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1762737620274,0.5919399,106410.0,106400.0,0.48223073]
["bitfinex-derivatives","BTCF0:USTF0",1762737620474,0.67636804,106410.0,106400.0,0.48442876]
["bitfinex-derivatives","BTCF0:USTF0",1762737620673,0.83595954,106410.0,106400.0,0.62497876]
["bitfinex-derivatives","BTCF0:USTF0",1762737620986,0.83593829,106410.0,106400.0,0.62497876]
["bitfinex-derivatives","BTCF0:USTF0",1762737621281,0.83593829,106410.0,106400.0,0.98577876]
["bitfinex-derivatives","BTCF0:USTF0",1762737621477,0.17841804,106410.0,106400.0,0.71897746]
["bitfinex-derivatives","BTCF0:USTF0",1762737621676,0.16153925,106410.0,106400.0,1.07977746]
["bitfinex-derivatives","BTCF0:USTF0",1762737623082,0.16153925,106410.0,106400.0,0.98577876]
["bitfinex-derivatives","BTCF0:USTF0",1762737624378,0.06754935,106410.0,106400.0,1.07977736]
["bitfinex-derivatives","BTCF0:USTF0",1762737624577,0.18304537,106430.0,106420.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1762737624781,0.21661511,106430.0,106420.0,1.34643803]
["bitfinex-derivatives","BTCF0:USTF0",1762737625284,0.18308337,106430.0,106420.0,1.34643803]
["bitfinex-derivatives","BTCF0:USTF0",1762737625784,0.18508337,106430.0,106420.0,1.34643803]
["bitfinex-derivatives","BTCF0:USTF0",1762737625985,0.10061723,106430.0,106420.0,1.34643803]
["bitfinex-derivatives","BTCF0:USTF0",1762737627679,0.09861723,106430.0,106420.0,1.34643803]
["bitfinex-derivatives","BTCF0:USTF0",1762737627874,0.09861283,106430.0,106420.0,1.44041893]
["bitfinex-derivatives","BTCF0:USTF0",1762737628383,0.09861283,106430.0,106420.0,1.34743803]
["bitfinex-derivatives","BTCF0:USTF0",1762737629679,0.57130283,106430.0,106420.0,1.34743803]
["bitfinex-derivatives","BTCF0:USTF0",1762737629884,0.69739283,106430.0,106420.0,1.20688803]
["bitfinex-derivatives","BTCF0:USTF0",1762737630080,0.69739283,106430.0,106420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762737630384,0.6946398,106410.0,106400.0,0.45028073]
["bitfinex-derivatives","BTCF0:USTF0",1762737630583,1.35740443,106410.0,106400.0,0.45028073]
["bitfinex-derivatives","BTCF0:USTF0",1762737630884,1.35740443,106410.0,106380.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1762737630885,0.6946575,106390.0,106380.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1762737631088,1.27295599,106390.0,106380.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1762737631287,0.5685763,106380.0,106370.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1762737631487,0.61926253,106380.0,106370.0,0.58550803]
["bitfinex-derivatives","BTCF0:USTF0",1762737631985,0.5685763,106380.0,106370.0,0.58550803]
["bitfinex-derivatives","BTCF0:USTF0",1762737632193,0.98005662,106380.0,106370.0,0.58550803]
["bitfinex-derivatives","BTCF0:USTF0",1762737632892,0.98005662,106380.0,106370.0,0.45233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737633088,0.98005662,106380.0,106360.0,0.45028073]
["bitfinex-derivatives","BTCF0:USTF0",1762737633089,0.5685851,106370.0,106360.0,0.45028073]
["bitfinex-derivatives","BTCF0:USTF0",1762737633290,1.19756557,106370.0,106360.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737633586,1.19756557,106370.0,106340.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1762737633587,0.5686028,106350.0,106340.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1762737633786,0.0940605,106330.0,106320.0,0.96916429]
["bitfinex-derivatives","BTCF0:USTF0",1762737633981,0.5686172,106340.0,106330.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1762737634191,0.5686172,106340.0,106330.0,0.45233803]
["bitfinex-derivatives","BTCF0:USTF0",1762737634678,0.5686205,106330.0,106320.0,0.58345073]
["bitfinex-derivatives","BTCF0:USTF0",1762737634880,0.78611899,106330.0,106320.0,0.58564876]
["bitfinex-derivatives","BTCF0:USTF0",1762737635282,0.78611899,106330.0,106320.0,0.45247876]
["bitfinex-derivatives","BTCF0:USTF0",1762737635595,1.14691899,106330.0,106320.0,0.45247876]
["bitfinex-derivatives","BTCF0:USTF0",1762737636284,1.14691899,106330.0,106320.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737636994,1.14691899,106330.0,106320.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1762737637492,1.14691899,106330.0,106320.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737637790,1.14691899,106330.0,106320.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737638286,1.47835899,106330.0,106320.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737638490,1.48135899,106330.0,106320.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737639088,1.48135899,106330.0,106320.0,0.45028073]
["bitfinex-derivatives","BTCF0:USTF0",1762737640594,1.48135899,106330.0,106320.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737644391,1.48135899,106330.0,106320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762737644595,0.6947193,106320.0,106310.0,0.24304038]
["bitfinex-derivatives","BTCF0:USTF0",1762737644792,1.0555193,106320.0,106310.0,0.24304038]
["bitfinex-derivatives","BTCF0:USTF0",1762737645194,1.3869993,106320.0,106310.0,0.24304038]
["bitfinex-derivatives","BTCF0:USTF0",1762737646205,1.3869993,106320.0,106310.0,0.24404038]
["bitfinex-derivatives","BTCF0:USTF0",1762737646696,1.3889993,106320.0,106310.0,0.24404038]
["bitfinex-derivatives","BTCF0:USTF0",1762737647301,0.0940782,106310.0,106300.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737647488,1.14693669,106310.0,106300.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737647688,0.5422459,106290.0,106280.0,0.43868433]
["bitfinex-derivatives","BTCF0:USTF0",1762737647889,1.12054439,106290.0,106280.0,0.23486433]
["bitfinex-derivatives","BTCF0:USTF0",1762737648198,0.9030459,106290.0,106280.0,0.43868433]
["bitfinex-derivatives","BTCF0:USTF0",1762737648403,0.90311298,106290.0,106280.0,0.43868433]
["bitfinex-derivatives","BTCF0:USTF0",1762737649092,0.91518302,106290.0,106280.0,0.44088236]
["bitfinex-derivatives","BTCF0:USTF0",1762737649689,0.90311298,106290.0,106280.0,0.44088236]
["bitfinex-derivatives","BTCF0:USTF0",1762737649901,0.90311298,106290.0,106280.0,0.44288236]
["bitfinex-derivatives","BTCF0:USTF0",1762737650302,0.90311298,106290.0,106280.0,0.56698236]
["bitfinex-derivatives","BTCF0:USTF0",1762737650693,0.90311298,106290.0,106280.0,0.44388236]
["bitfinex-derivatives","BTCF0:USTF0",1762737650899,0.91507129,106290.0,106280.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1762737651801,0.91507129,106290.0,106280.0,0.22203236]
["bitfinex-derivatives","BTCF0:USTF0",1762737652102,0.91507129,106290.0,106280.0,0.00990236]
["bitfinex-derivatives","BTCF0:USTF0",1762737652300,0.91507129,106290.0,106280.0,0.00770433]
["bitfinex-derivatives","BTCF0:USTF0",1762737653205,1.13256978,106290.0,106280.0,0.00770433]
["bitfinex-derivatives","BTCF0:USTF0",1762737653499,1.46404978,106290.0,106280.0,0.00570433]
["bitfinex-derivatives","BTCF0:USTF0",1762737653706,1.46504978,106290.0,106280.0,0.00570433]
["bitfinex-derivatives","BTCF0:USTF0",1762737654403,1.51572952,106290.0,106280.0,0.00570433]
["bitfinex-derivatives","BTCF0:USTF0",1762737655001,0.6271647,106280.0,106270.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737655195,0.9879647,106280.0,106270.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1762737656195,0.9879647,106280.0,106270.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737656705,0.6095124,106260.0,106250.0,0.40858566]
["bitfinex-derivatives","BTCF0:USTF0",1762737657001,1.18787797,106260.0,106250.0,0.21271566]
["bitfinex-derivatives","BTCF0:USTF0",1762737657208,0.4909713,106250.0,106240.0,0.41387999]
["bitfinex-derivatives","BTCF0:USTF0",1762737657408,0.4909713,106250.0,106240.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1762737658098,0.8517713,106250.0,106240.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1762737659007,0.8517713,106250.0,106240.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1762737659208,0.5892701,106240.0,106230.0,0.85902194]
["bitfinex-derivatives","BTCF0:USTF0",1762737659409,1.1832572,106250.0,106240.0,0.6252001]
["bitfinex-derivatives","BTCF0:USTF0",1762737659706,0.8517772,106250.0,106240.0,0.63039813]
["bitfinex-derivatives","BTCF0:USTF0",1762737660407,0.8517772,106250.0,106240.0,0.53325803]
["bitfinex-derivatives","BTCF0:USTF0",1762737660614,0.8517772,106250.0,106240.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1762737660805,0.8517772,106250.0,106240.0,0.53325803]
["bitfinex-derivatives","BTCF0:USTF0",1762737661105,0.45513171,106260.0,106240.0,0.53325803]
["bitfinex-derivatives","BTCF0:USTF0",1762737661311,0.00020781,106260.0,106250.0,0.86881129]
["bitfinex-derivatives","BTCF0:USTF0",1762737661604,0.00020781,106260.0,106250.0,0.77687802]
["bitfinex-derivatives","BTCF0:USTF0",1762737661805,0.09433021,106260.0,106250.0,0.41607802]
["bitfinex-derivatives","BTCF0:USTF0",1762737662017,0.00020781,106260.0,106250.0,0.87100932]
["bitfinex-derivatives","BTCF0:USTF0",1762737662402,0.09433021,106260.0,106250.0,0.87100932]
["bitfinex-derivatives","BTCF0:USTF0",1762737662598,0.00020781,106260.0,106250.0,0.87100932]
["bitfinex-derivatives","BTCF0:USTF0",1762737663215,0.00120781,106260.0,106250.0,0.87100932]
["bitfinex-derivatives","BTCF0:USTF0",1762737663898,0.09533021,106260.0,106250.0,0.77687802]
["bitfinex-derivatives","BTCF0:USTF0",1762737664099,0.09533021,106260.0,106250.0,0.41607802]
["bitfinex-derivatives","BTCF0:USTF0",1762737664299,0.45613021,106260.0,106250.0,0.41607802]
["bitfinex-derivatives","BTCF0:USTF0",1762737664705,0.45513021,106260.0,106250.0,0.41707802]
["bitfinex-derivatives","BTCF0:USTF0",1762737664904,0.45513021,106260.0,106250.0,0.41807802]
["bitfinex-derivatives","BTCF0:USTF0",1762737665100,0.09433021,106260.0,106250.0,0.41807802]
["bitfinex-derivatives","BTCF0:USTF0",1762737665514,0.49117021,106260.0,106250.0,1.01807802]
["bitfinex-derivatives","BTCF0:USTF0",1762737665700,0.97052021,106260.0,106250.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762737665906,0.97052021,106260.0,106250.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1762737666201,0.97052021,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737666202,1.1880187,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737667012,0.4909802,106240.0,106230.0,0.40407294]
["bitfinex-derivatives","BTCF0:USTF0",1762737667314,0.6095302,106240.0,106230.0,0.41627096]
["bitfinex-derivatives","BTCF0:USTF0",1762737668209,0.6522613,106250.0,106240.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737668413,0.2914613,106250.0,106240.0,0.89405803]
["bitfinex-derivatives","BTCF0:USTF0",1762737668616,0.4909713,106250.0,106240.0,0.53325803]
["bitfinex-derivatives","BTCF0:USTF0",1762737668827,0.4909713,106250.0,106240.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1762737669128,0.4909713,106250.0,106230.0,0.40607294]
["bitfinex-derivatives","BTCF0:USTF0",1762737669129,0.4909802,106240.0,106230.0,0.40607294]
["bitfinex-derivatives","BTCF0:USTF0",1762737669329,0.6095302,106240.0,106230.0,0.41827096]
["bitfinex-derivatives","BTCF0:USTF0",1762737669631,0.4909802,106240.0,106230.0,0.41827096]
["bitfinex-derivatives","BTCF0:USTF0",1762737670229,0.4909802,106240.0,106230.0,0.40827097]
["bitfinex-derivatives","BTCF0:USTF0",1762737670534,0.4909802,106240.0,106230.0,0.41027097]
["bitfinex-derivatives","BTCF0:USTF0",1762737670933,0.9703302,106240.0,106230.0,0.00419294]
["bitfinex-derivatives","BTCF0:USTF0",1762737671122,0.0941491,106230.0,106220.0,0.00470699]
["bitfinex-derivatives","BTCF0:USTF0",1762737671324,1.40145794,106230.0,106220.0,0.40858699]
["bitfinex-derivatives","BTCF0:USTF0",1762737672031,1.40145794,106230.0,106220.0,0.21271699]
["bitfinex-derivatives","BTCF0:USTF0",1762737672232,1.40156723,106230.0,106220.0,0.21271699]
["bitfinex-derivatives","BTCF0:USTF0",1762737672435,1.40156723,106230.0,106220.0,0.21671699]
["bitfinex-derivatives","BTCF0:USTF0",1762737672625,0.70932723,106230.0,106220.0,0.63612292]
["bitfinex-derivatives","BTCF0:USTF0",1762737672819,1.04076723,106230.0,106220.0,0.54196502]
["bitfinex-derivatives","BTCF0:USTF0",1762737673025,1.07012723,106230.0,106220.0,0.54196502]
["bitfinex-derivatives","BTCF0:USTF0",1762737673227,1.40156723,106230.0,106220.0,0.54196502]
["bitfinex-derivatives","BTCF0:USTF0",1762737673622,1.40156723,106230.0,106220.0,0.21891502]
["bitfinex-derivatives","BTCF0:USTF0",1762737673826,1.40156723,106230.0,106220.0,0.41478502]
["bitfinex-derivatives","BTCF0:USTF0",1762737674837,1.40156723,106230.0,106220.0,0.00870699]
["bitfinex-derivatives","BTCF0:USTF0",1762737675529,0.4910157,106200.0,106190.0,0.76938832]
["bitfinex-derivatives","BTCF0:USTF0",1762737675839,0.2915234,106180.0,106170.0,0.77476882]
["bitfinex-derivatives","BTCF0:USTF0",1762737676028,0.4910334,106180.0,106170.0,0.41616685]
["bitfinex-derivatives","BTCF0:USTF0",1762737676341,0.4910334,106180.0,106170.0,0.40616686]
["bitfinex-derivatives","BTCF0:USTF0",1762737676640,0.6095834,106180.0,106170.0,0.41616685]
["bitfinex-derivatives","BTCF0:USTF0",1762737676825,0.6095834,106180.0,106170.0,0.41116686]
["bitfinex-derivatives","BTCF0:USTF0",1762737677032,0.39684,106180.0,106170.0,0.51536915]
["bitfinex-derivatives","BTCF0:USTF0",1762737677229,1.40175166,106190.0,106180.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737677429,1.40175166,106190.0,106180.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1762737677630,1.07031166,106190.0,106180.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1762737677843,0.51539,106180.0,106120.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1762737678137,0.0942704,106100.0,106090.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1762737678325,0.09646843,106100.0,106090.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1762737678637,0.00219803,106100.0,106090.0,0.40461267]
["bitfinex-derivatives","BTCF0:USTF0",1762737678827,0.00014073,106110.0,106100.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737679025,0.00014073,106110.0,106100.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737679631,0.00014073,106110.0,106100.0,1.13179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737679834,0.4910659,106150.0,106140.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737680137,0.71202198,106150.0,106140.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737680437,0.4910778,106130.0,106120.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737680634,0.71192374,106130.0,106120.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737680935,1.43360317,106130.0,106120.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737681336,1.43360317,106130.0,106120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737681532,0.0942466,106120.0,106110.0,0.40402073]
["bitfinex-derivatives","BTCF0:USTF0",1762737681734,0.45724463,106120.0,106110.0,0.4047534]
["bitfinex-derivatives","BTCF0:USTF0",1762737681936,0.36299803,106120.0,106110.0,0.4047534]
["bitfinex-derivatives","BTCF0:USTF0",1762737682134,0.45724463,106120.0,106110.0,0.4047534]
["bitfinex-derivatives","BTCF0:USTF0",1762737682433,0.45724463,106120.0,106110.0,0.6403534]
["bitfinex-derivatives","BTCF0:USTF0",1762737682638,0.36299803,106120.0,106110.0,0.4047534]
["bitfinex-derivatives","BTCF0:USTF0",1762737682841,0.36087465,106130.0,106120.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1762737683043,0.00227268,106130.0,106120.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737683236,0.09651048,106130.0,106120.0,0.76735267]
["bitfinex-derivatives","BTCF0:USTF0",1762737683441,0.00227268,106130.0,106120.0,0.76735267]
["bitfinex-derivatives","BTCF0:USTF0",1762737683738,7.465e-05,106130.0,106120.0,0.76735267]
["bitfinex-derivatives","BTCF0:USTF0",1762737684443,0.00207465,106130.0,106120.0,0.76735267]
["bitfinex-derivatives","BTCF0:USTF0",1762737684744,0.09631245,106130.0,106120.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737685035,0.09631245,106130.0,106120.0,0.76735267]
["bitfinex-derivatives","BTCF0:USTF0",1762737685336,0.00407465,106130.0,106120.0,0.53179267]
["bitfinex-derivatives","BTCF0:USTF0",1762737685536,0.45517383,106140.0,106130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1762737685737,0.36313876,106140.0,106130.0,0.64017267]
["bitfinex-derivatives","BTCF0:USTF0",1762737686241,0.16034039,106150.0,106140.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737686443,0.3608,106160.0,106150.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737686636,0.00226994,106160.0,106150.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737686939,0.09648114,106160.0,106150.0,0.76423267]
["bitfinex-derivatives","BTCF0:USTF0",1762737687342,0.25682143,106160.0,106150.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737687540,0.61762143,106160.0,106150.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737687739,0.61962143,106160.0,106150.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737688044,0.25882143,106160.0,106150.0,0.63895267]
["bitfinex-derivatives","BTCF0:USTF0",1762737688240,0.61762143,106160.0,106150.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737688447,0.09948104,106160.0,106150.0,0.63895267]
["bitfinex-derivatives","BTCF0:USTF0",1762737688648,0.25982143,106160.0,106150.0,0.76423267]
["bitfinex-derivatives","BTCF0:USTF0",1762737688844,0.00526994,106160.0,106150.0,1.52751267]
["bitfinex-derivatives","BTCF0:USTF0",1762737689036,0.41004,106150.0,106140.0,0.23566073]
["bitfinex-derivatives","BTCF0:USTF0",1762737689240,0.3006836,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737689448,0.61766393,106120.0,106110.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737690040,0.36306994,106120.0,106110.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737690241,0.45731664,106120.0,106110.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737690442,1.02769703,106120.0,106110.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737690844,0.02370772,106120.0,106110.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737691046,0.36094073,106130.0,106120.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1762737691352,1.04919309,106130.0,106120.0,0.40343267]
["bitfinex-derivatives","BTCF0:USTF0",1762737692946,0.5042956,106110.0,106100.0,0.21030073]
["bitfinex-derivatives","BTCF0:USTF0",1762737693138,0.97839402,106110.0,106100.0,0.40284073]
["bitfinex-derivatives","BTCF0:USTF0",1762737693543,0.99985381,106110.0,106100.0,0.40284073]
["bitfinex-derivatives","BTCF0:USTF0",1762737694354,1.40989381,106110.0,106100.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1762737694543,1.40989381,106110.0,106100.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1762737696346,0.0942822,106080.0,106070.0,0.40741365]
["bitfinex-derivatives","BTCF0:USTF0",1762737696656,0.00219803,106080.0,106070.0,0.76821365]
["bitfinex-derivatives","BTCF0:USTF0",1762737696840,0.00219803,106080.0,106070.0,1.09818475]
["bitfinex-derivatives","BTCF0:USTF0",1762737697045,0.3608,106090.0,106070.0,1.69818475]
["bitfinex-derivatives","BTCF0:USTF0",1762737697249,0.45727133,106090.0,106080.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1762737697449,0.00233944,106090.0,106080.0,0.9803722]
["bitfinex-derivatives","BTCF0:USTF0",1762737697644,0.3608,106110.0,106100.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1762737697844,0.38449757,106110.0,106100.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1762737698052,0.47875317,106110.0,106100.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1762737698252,0.38449757,106110.0,106100.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1762737698452,0.02369757,106110.0,106100.0,0.8007345]
["bitfinex-derivatives","BTCF0:USTF0",1762737698849,0.02149954,106110.0,106100.0,1.1615345]
["bitfinex-derivatives","BTCF0:USTF0",1762737699051,0.36094141,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737699357,0.5042956,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737699649,0.36299803,106110.0,106100.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1762737699854,0.00219803,106110.0,106100.0,0.9813545]
["bitfinex-derivatives","BTCF0:USTF0",1762737700046,0.00219803,106110.0,106100.0,1.2169545]
["bitfinex-derivatives","BTCF0:USTF0",1762737700356,0.36094141,106120.0,106110.0,0.4969556]
["bitfinex-derivatives","BTCF0:USTF0",1762737700560,0.43475574,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737700751,0.34050904,106120.0,106110.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1762737700951,1.12256613,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737701150,0.3006856,106110.0,106100.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1762737701460,0.36299803,106110.0,106100.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1762737701847,0.00219803,106110.0,106100.0,1.5054345]
["bitfinex-derivatives","BTCF0:USTF0",1762737702053,0.00219803,106110.0,106100.0,1.64677]
["bitfinex-derivatives","BTCF0:USTF0",1762737702346,0.00219803,106110.0,106100.0,1.64777]
["bitfinex-derivatives","BTCF0:USTF0",1762737702551,0.00219803,106110.0,106100.0,1.7420345]
["bitfinex-derivatives","BTCF0:USTF0",1762737702752,0.00219803,106110.0,106100.0,1.7410345]
["bitfinex-derivatives","BTCF0:USTF0",1762737703157,0.00219803,106110.0,106100.0,1.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762737703158,0.09645363,106110.0,106100.0,1.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762737703454,0.00219803,106110.0,106100.0,1.9091945]
["bitfinex-derivatives","BTCF0:USTF0",1762737703657,0.43270392,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737703846,0.43490195,106120.0,106110.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1762737704052,0.34065045,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737704360,0.39133019,106120.0,106110.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1762737704655,0.48557689,106120.0,106110.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1762737704858,0.48657689,106120.0,106110.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1762737705162,0.05401918,106120.0,106110.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1762737705460,0.14826588,106120.0,106110.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1762737705664,0.83607627,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737705850,0.71964627,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737706050,0.55930588,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737706245,0.50862614,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737707245,0.57616077,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737707953,0.50862614,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737708355,0.57616077,106120.0,106110.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1762737708551,0.001,106120.0,106110.0,1.62351363]
["bitfinex-derivatives","BTCF0:USTF0",1762737708756,0.0959793,106120.0,106110.0,1.52925803]
["bitfinex-derivatives","BTCF0:USTF0",1762737709163,0.0959793,106120.0,106110.0,0.93285803]
["bitfinex-derivatives","BTCF0:USTF0",1762737709360,0.2815893,106120.0,106110.0,0.93285803]
["bitfinex-derivatives","BTCF0:USTF0",1762737709659,1.17974432,106120.0,106110.0,0.93285803]
["bitfinex-derivatives","BTCF0:USTF0",1762737709864,1.11120969,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737710854,1.11120969,106120.0,106110.0,0.19732803]
["bitfinex-derivatives","BTCF0:USTF0",1762737711155,1.13675248,106120.0,106110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737711356,1.13675248,106120.0,106110.0,0.19632803]
["bitfinex-derivatives","BTCF0:USTF0",1762737711556,1.13675248,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762737711757,1.11520969,106120.0,106110.0,0.19632803]
["bitfinex-derivatives","BTCF0:USTF0",1762737711959,1.20428757,106120.0,106110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737712260,1.20428757,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737712466,0.4681896,106110.0,106100.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1762737712661,0.07307174,106110.0,106100.0,0.75851803]
["bitfinex-derivatives","BTCF0:USTF0",1762737712859,0.35293793,106110.0,106100.0,0.75851803]
["bitfinex-derivatives","BTCF0:USTF0",1762737713059,0.54125793,106110.0,106100.0,0.39771803]
["bitfinex-derivatives","BTCF0:USTF0",1762737713256,0.02227585,106110.0,106100.0,0.85278253]
["bitfinex-derivatives","BTCF0:USTF0",1762737713569,0.07507248,106110.0,106100.0,1.13633253]
["bitfinex-derivatives","BTCF0:USTF0",1762737713955,0.07633988,106110.0,106100.0,1.13633253]
["bitfinex-derivatives","BTCF0:USTF0",1762737714154,0.07633988,106110.0,106100.0,0.90073253]
["bitfinex-derivatives","BTCF0:USTF0",1762737714358,0.07633988,106110.0,106100.0,1.13633253]
["bitfinex-derivatives","BTCF0:USTF0",1762737714557,0.07633988,106110.0,106100.0,0.90073253]
["bitfinex-derivatives","BTCF0:USTF0",1762737714753,0.07633988,106110.0,106100.0,1.13633253]
["bitfinex-derivatives","BTCF0:USTF0",1762737715463,0.00014141,106130.0,106120.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1762737715660,0.00087401,106130.0,106120.0,0.89392473]
["bitfinex-derivatives","BTCF0:USTF0",1762737715852,0.00087401,106130.0,106120.0,1.12948473]
["bitfinex-derivatives","BTCF0:USTF0",1762737716060,0.00087401,106130.0,106120.0,0.89392473]
["bitfinex-derivatives","BTCF0:USTF0",1762737716364,0.00014141,106130.0,106120.0,1.12948473]
["bitfinex-derivatives","BTCF0:USTF0",1762737716559,0.00014141,106130.0,106120.0,1.66244473]
["bitfinex-derivatives","BTCF0:USTF0",1762737716754,1e-08,106130.0,106120.0,1.66544473]
["bitfinex-derivatives","BTCF0:USTF0",1762737717368,1e-08,106130.0,106120.0,2.02624473]
["bitfinex-derivatives","BTCF0:USTF0",1762737717568,0.06753463,106150.0,106140.0,0.473889]
["bitfinex-derivatives","BTCF0:USTF0",1762737717769,0.08519874,106150.0,106140.0,0.77593037]
["bitfinex-derivatives","BTCF0:USTF0",1762737718267,0.17941884,106150.0,106140.0,0.37180803]
["bitfinex-derivatives","BTCF0:USTF0",1762737718669,0.37367884,106150.0,106140.0,0.37180803]
["bitfinex-derivatives","BTCF0:USTF0",1762737718969,0.71744923,106150.0,106140.0,0.37480803]
["bitfinex-derivatives","BTCF0:USTF0",1762737719363,0.55710884,106150.0,106140.0,0.29844592]
["bitfinex-derivatives","BTCF0:USTF0",1762737719569,0.46288874,106150.0,106140.0,0.39267492]
["bitfinex-derivatives","BTCF0:USTF0",1762737719768,0.55710884,106150.0,106140.0,0.29844592]
["bitfinex-derivatives","BTCF0:USTF0",1762737720072,0.91790884,106150.0,106140.0,0.29844592]
["bitfinex-derivatives","BTCF0:USTF0",1762737720665,0.579299,106140.0,106130.0,0.36975141]
["bitfinex-derivatives","BTCF0:USTF0",1762737720871,0.64922387,106140.0,106130.0,0.73055141]
["bitfinex-derivatives","BTCF0:USTF0",1762737721171,1.17036426,106140.0,106130.0,0.36975141]
["bitfinex-derivatives","BTCF0:USTF0",1762737721379,1.01002387,106140.0,106130.0,0.36975141]
["bitfinex-derivatives","BTCF0:USTF0",1762737721670,0.94229703,106140.0,106130.0,0.36975141]
["bitfinex-derivatives","BTCF0:USTF0",1762737721860,0.94229703,106140.0,106130.0,0.37475141]
["bitfinex-derivatives","BTCF0:USTF0",1762737722066,0.48726803,106140.0,106130.0,0.73555141]
["bitfinex-derivatives","BTCF0:USTF0",1762737722571,0.58149703,106140.0,106130.0,0.73455141]
["bitfinex-derivatives","BTCF0:USTF0",1762737722762,0.58149703,106140.0,106130.0,0.37375141]
["bitfinex-derivatives","BTCF0:USTF0",1762737722962,0.64922387,106140.0,106130.0,0.36975141]
["bitfinex-derivatives","BTCF0:USTF0",1762737723163,0.64922387,106140.0,106130.0,0.37075141]
["bitfinex-derivatives","BTCF0:USTF0",1762737723566,0.55499487,106140.0,106130.0,0.46498931]
["bitfinex-derivatives","BTCF0:USTF0",1762737723771,0.00219803,106140.0,106130.0,0.82578931]
["bitfinex-derivatives","BTCF0:USTF0",1762737724674,0.00219803,106140.0,106130.0,0.82678931]
["bitfinex-derivatives","BTCF0:USTF0",1762737725461,0.48726803,106140.0,106130.0,0.73255141]
["bitfinex-derivatives","BTCF0:USTF0",1762737726273,0.00219803,106140.0,106130.0,0.82678931]
["bitfinex-derivatives","BTCF0:USTF0",1762737726666,0.43985514,106160.0,106140.0,0.4638342]
["bitfinex-derivatives","BTCF0:USTF0",1762737726667,0.19426,106150.0,106140.0,0.4638342]
["bitfinex-derivatives","BTCF0:USTF0",1762737726867,0.37988803,106150.0,106140.0,0.8246342]
["bitfinex-derivatives","BTCF0:USTF0",1762737727267,0.00219803,106150.0,106140.0,0.8246342]
["bitfinex-derivatives","BTCF0:USTF0",1762737727574,0.0225845,106150.0,106140.0,0.8246342]
["bitfinex-derivatives","BTCF0:USTF0",1762737727770,0.1178046,106150.0,106140.0,0.8246342]
["bitfinex-derivatives","BTCF0:USTF0",1762737727973,0.4954946,106150.0,106140.0,0.8246342]
["bitfinex-derivatives","BTCF0:USTF0",1762737728170,0.4954946,106150.0,106140.0,0.824639]
["bitfinex-derivatives","BTCF0:USTF0",1762737728368,0.4954946,106150.0,106140.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737728570,0.4954946,106150.0,106140.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1762737728773,0.4954946,106150.0,106140.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737729276,0.65583499,106150.0,106140.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737730777,0.4954946,106150.0,106140.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737731469,0.4954946,106150.0,106140.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1762737731670,0.4012745,106150.0,106140.0,0.824639]
["bitfinex-derivatives","BTCF0:USTF0",1762737734171,0.4012745,106150.0,106140.0,0.825639]
["bitfinex-derivatives","BTCF0:USTF0",1762737734374,0.36807469,106150.0,106140.0,0.82783703]
["bitfinex-derivatives","BTCF0:USTF0",1762737734580,0.36707469,106150.0,106140.0,0.82883703]
["bitfinex-derivatives","BTCF0:USTF0",1762737735677,0.36707469,106150.0,106140.0,0.73460803]
["bitfinex-derivatives","BTCF0:USTF0",1762737735878,0.36707469,106150.0,106140.0,0.82883703]
["bitfinex-derivatives","BTCF0:USTF0",1762737736181,0.00014141,106160.0,106150.0,0.4638301]
["bitfinex-derivatives","BTCF0:USTF0",1762737736381,1e-08,106160.0,106150.0,1.06234813]
["bitfinex-derivatives","BTCF0:USTF0",1762737736776,0.5457984,106180.0,106170.0,0.4638124]
["bitfinex-derivatives","BTCF0:USTF0",1762737737086,0.48507,106160.0,106150.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1762737737376,0.5810138,106160.0,106150.0,0.73260803]
["bitfinex-derivatives","BTCF0:USTF0",1762737737579,0.74135419,106160.0,106150.0,0.37180803]
["bitfinex-derivatives","BTCF0:USTF0",1762737737774,0.74135419,106160.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737737775,0.4719101,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737737980,0.63298309,106150.0,106140.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737738172,0.99378309,106150.0,106140.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737738568,0.99378309,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737738767,0.0942467,106120.0,106110.0,0.73047805]
["bitfinex-derivatives","BTCF0:USTF0",1762737738971,0.1081126,106120.0,106110.0,0.73267608]
["bitfinex-derivatives","BTCF0:USTF0",1762737739174,0.1081126,106120.0,106110.0,0.82693168]
["bitfinex-derivatives","BTCF0:USTF0",1762737739774,0.3023726,106120.0,106110.0,0.73267608]
["bitfinex-derivatives","BTCF0:USTF0",1762737740681,0.3023726,106120.0,106110.0,0.74167608]
["bitfinex-derivatives","BTCF0:USTF0",1762737740984,0.5800493,106120.0,106110.0,0.74167608]
["bitfinex-derivatives","BTCF0:USTF0",1762737742071,0.76479694,106120.0,106110.0,0.01126608]
["bitfinex-derivatives","BTCF0:USTF0",1762737742276,1.12559694,106120.0,106110.0,0.00906805]
["bitfinex-derivatives","BTCF0:USTF0",1762737742486,1.12559694,106120.0,106110.0,0.01126608]
["bitfinex-derivatives","BTCF0:USTF0",1762737742772,0.36094141,106130.0,106120.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737742773,0.37783141,106130.0,106120.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762737742978,0.83286931,106130.0,106120.0,0.18527803]
["bitfinex-derivatives","BTCF0:USTF0",1762737743287,0.83286931,106130.0,106120.0,0.37180803]
["bitfinex-derivatives","BTCF0:USTF0",1762737743786,0.83286931,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737744981,0.83286931,106130.0,106120.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762737745689,0.83286931,106130.0,106120.0,0.37480803]
["bitfinex-derivatives","BTCF0:USTF0",1762737745885,0.83286931,106130.0,106120.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762737746279,0.8527741,106130.0,106120.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762737746675,0.8527741,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762737747495,0.0200462,106130.0,106120.0,0.72127803]
["bitfinex-derivatives","BTCF0:USTF0",1762737747675,0.0200462,106130.0,106120.0,0.87682483]
["bitfinex-derivatives","BTCF0:USTF0",1762737747876,0.0200462,106130.0,106120.0,1.11238483]
["bitfinex-derivatives","BTCF0:USTF0",1762737748077,0.0200462,106130.0,106120.0,0.87682483]
["bitfinex-derivatives","BTCF0:USTF0",1762737748376,0.0200462,106130.0,106120.0,1.11238483]
["bitfinex-derivatives","BTCF0:USTF0",1762737748580,0.0200462,106130.0,106120.0,0.87682483]
["bitfinex-derivatives","BTCF0:USTF0",1762737748780,0.19108,106150.0,106140.0,0.2694209]
["bitfinex-derivatives","BTCF0:USTF0",1762737748984,0.36479,106150.0,106140.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737749184,0.36479,106150.0,106140.0,0.36335803]
["bitfinex-derivatives","BTCF0:USTF0",1762737749373,0.36479,106150.0,106140.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737749580,0.36479,106150.0,106140.0,0.81838703]
["bitfinex-derivatives","BTCF0:USTF0",1762737749782,0.36479,106150.0,106140.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737749980,0.8198101,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737750178,1.08905503,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737750578,1.09305503,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737750788,0.41946924,106150.0,106140.0,0.36335803]
["bitfinex-derivatives","BTCF0:USTF0",1762737750978,0.36879,106150.0,106140.0,0.36335803]
["bitfinex-derivatives","BTCF0:USTF0",1762737751788,0.004,106150.0,106140.0,0.42465803]
["bitfinex-derivatives","BTCF0:USTF0",1762737751988,0.004,106150.0,106140.0,1.11520703]
["bitfinex-derivatives","BTCF0:USTF0",1762737752288,0.004,106150.0,106140.0,0.75440703]
["bitfinex-derivatives","BTCF0:USTF0",1762737752676,0.004,106150.0,106140.0,1.47600703]
["bitfinex-derivatives","BTCF0:USTF0",1762737752877,0.36879,106150.0,106140.0,1.17918703]
["bitfinex-derivatives","BTCF0:USTF0",1762737753082,0.36679,106150.0,106140.0,0.81838703]
["bitfinex-derivatives","BTCF0:USTF0",1762737753390,0.002,106150.0,106140.0,1.47700703]
["bitfinex-derivatives","BTCF0:USTF0",1762737753589,0.00014141,106160.0,106150.0,0.4553801]
["bitfinex-derivatives","BTCF0:USTF0",1762737753790,0.00014141,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737754292,0.00014141,106160.0,106150.0,0.96577813]
["bitfinex-derivatives","BTCF0:USTF0",1762737755187,0.00014141,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737755382,0.00014141,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737755596,0.00014141,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737755890,0.00014141,106160.0,106150.0,1.06429025]
["bitfinex-derivatives","BTCF0:USTF0",1762737756092,0.00014141,106160.0,106150.0,0.82877025]
["bitfinex-derivatives","BTCF0:USTF0",1762737756392,0.00014141,106160.0,106150.0,1.06429025]
["bitfinex-derivatives","BTCF0:USTF0",1762737756588,1e-08,106160.0,106150.0,1.06429025]
["bitfinex-derivatives","BTCF0:USTF0",1762737757579,1e-08,106160.0,106150.0,0.82877025]
["bitfinex-derivatives","BTCF0:USTF0",1762737757788,1e-08,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737758183,1e-08,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737758386,0.46407001,106160.0,106150.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737759786,0.46407001,106160.0,106150.0,0.36335803]
["bitfinex-derivatives","BTCF0:USTF0",1762737760380,0.46407001,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737760887,0.48383476,106160.0,106150.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737761788,0.48383476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737763206,0.48383476,106160.0,106150.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737763886,0.48383476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737767590,0.48383476,106160.0,106150.0,0.72415803]
["bitfinex-derivatives","BTCF0:USTF0",1762737768900,0.48383476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737769700,0.01976476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737770197,0.44014476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737771098,0.28206476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737771486,0.01976476,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737771691,0.01976476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737771895,0.01976476,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737772092,0.18833476,106160.0,106150.0,0.81837813]
["bitfinex-derivatives","BTCF0:USTF0",1762737772402,0.18833476,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737772403,0.26230001,106160.0,106150.0,1.05389813]
["bitfinex-derivatives","BTCF0:USTF0",1762737772605,0.26230001,106160.0,106150.0,0.84360318]
["bitfinex-derivatives","BTCF0:USTF0",1762737772793,0.26230001,106160.0,106150.0,1.07912318]
["bitfinex-derivatives","BTCF0:USTF0",1762737773607,1e-08,106160.0,106150.0,0.69273813]
["bitfinex-derivatives","BTCF0:USTF0",1762737773796,1e-08,106160.0,106150.0,0.71796318]
["bitfinex-derivatives","BTCF0:USTF0",1762737773993,0.22374924,106190.0,106180.0,0.3904335]
["bitfinex-derivatives","BTCF0:USTF0",1762737774199,0.33115,106190.0,106180.0,0.75343153]
["bitfinex-derivatives","BTCF0:USTF0",1762737774410,0.33115,106190.0,106180.0,0.65923803]
["bitfinex-derivatives","BTCF0:USTF0",1762737774703,0.33115,106190.0,106180.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1762737774904,0.33115,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737775095,0.7881346,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737775697,0.4273346,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737775897,0.4293346,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737776406,0.48001384,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737776709,0.7901346,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737777097,0.69595,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737777297,0.33515,106190.0,106180.0,0.28509803]
["bitfinex-derivatives","BTCF0:USTF0",1762737780009,0.33515,106190.0,106180.0,0.74009153]
["bitfinex-derivatives","BTCF0:USTF0",1762737780308,0.17707,106190.0,106180.0,0.74009153]
["bitfinex-derivatives","BTCF0:USTF0",1762737780500,0.3301,106190.0,106180.0,0.64589803]
["bitfinex-derivatives","BTCF0:USTF0",1762737780701,0.4242847,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737780901,0.3301,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737781506,0.38077924,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737783900,0.3301,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737784506,0.3281,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737784705,0.3281,106190.0,106180.0,0.36695163]
["bitfinex-derivatives","BTCF0:USTF0",1762737784901,0.3281,106190.0,106180.0,0.72775163]
["bitfinex-derivatives","BTCF0:USTF0",1762737785305,0.3281,106190.0,106180.0,0.63355803]
["bitfinex-derivatives","BTCF0:USTF0",1762737785513,0.3261,106190.0,106180.0,0.72775153]
["bitfinex-derivatives","BTCF0:USTF0",1762737785709,0.3261,106190.0,106180.0,0.72875153]
["bitfinex-derivatives","BTCF0:USTF0",1762737785910,0.3261,106190.0,106180.0,0.63455803]
["bitfinex-derivatives","BTCF0:USTF0",1762737786904,0.3261,106190.0,106180.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1762737787107,0.42243,106190.0,106180.0,0.63455803]
["bitfinex-derivatives","BTCF0:USTF0",1762737788413,0.5166146,106190.0,106180.0,0.63455803]
["bitfinex-derivatives","BTCF0:USTF0",1762737788614,0.5166146,106190.0,106180.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1762737789417,0.5166146,106190.0,106180.0,0.42115803]
["bitfinex-derivatives","BTCF0:USTF0",1762737791218,0.42243,106190.0,106180.0,0.42115803]
["bitfinex-derivatives","BTCF0:USTF0",1762737791417,0.42243,106190.0,106180.0,0.51535153]
["bitfinex-derivatives","BTCF0:USTF0",1762737792518,0.5166146,106190.0,106180.0,0.42115803]
["bitfinex-derivatives","BTCF0:USTF0",1762737792713,1.69598029,106190.0,106180.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1762737792912,1.4774146,106190.0,106180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762737793114,1.69598029,106190.0,106180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762737793313,1.09598029,106190.0,106180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762737793925,1.00179569,106190.0,106180.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1762737794220,1.09598029,106190.0,106180.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1762737794608,1.00179569,106190.0,106180.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1762737794821,1.09598029,106190.0,106180.0,0.27275803]
["bitfinex-derivatives","BTCF0:USTF0",1762737795323,1.09598029,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737796626,1.00179569,106190.0,106180.0,0.27175803]
["bitfinex-derivatives","BTCF0:USTF0",1762737797128,1.09598029,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737798931,0.4991835,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737799229,0.4991835,106180.0,106170.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737799426,0.8599835,106180.0,106170.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737800021,0.8599835,106180.0,106170.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762737800221,0.4991924,106170.0,106160.0,0.02522993]
["bitfinex-derivatives","BTCF0:USTF0",1762737800530,0.4992013,106160.0,106150.0,0.02522993]
["bitfinex-derivatives","BTCF0:USTF0",1762737800837,0.4992102,106150.0,106140.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762737801129,0.190559,106140.0,106130.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1762737801326,0.860019,106140.0,106130.0,0.00234284]
["bitfinex-derivatives","BTCF0:USTF0",1762737801518,0.76579,106140.0,106130.0,0.36551391]
["bitfinex-derivatives","BTCF0:USTF0",1762737801830,0.30866,106140.0,106130.0,0.36551051]
["bitfinex-derivatives","BTCF0:USTF0",1762737802026,0.30866,106140.0,106130.0,0.82054841]
["bitfinex-derivatives","BTCF0:USTF0",1762737802332,0.00014141,106160.0,106150.0,0.4068102]
["bitfinex-derivatives","BTCF0:USTF0",1762737802627,0.00014141,106160.0,106150.0,1.73060823]
["bitfinex-derivatives","BTCF0:USTF0",1762737802628,0.02032891,106160.0,106150.0,1.73060823]
["bitfinex-derivatives","BTCF0:USTF0",1762737802833,0.02032891,106160.0,106150.0,2.12640647]
["bitfinex-derivatives","BTCF0:USTF0",1762737803225,0.00014141,106160.0,106150.0,2.1769906]
["bitfinex-derivatives","BTCF0:USTF0",1762737803729,0.31316,106190.0,106180.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1762737803928,0.33334759,106190.0,106180.0,0.40898163]
["bitfinex-derivatives","BTCF0:USTF0",1762737804437,0.38402683,106190.0,106180.0,0.40898163]
["bitfinex-derivatives","BTCF0:USTF0",1762737804820,0.33334759,106190.0,106180.0,0.76978163]
["bitfinex-derivatives","BTCF0:USTF0",1762737805237,0.33434759,106190.0,106180.0,0.76978163]
["bitfinex-derivatives","BTCF0:USTF0",1762737806323,0.02568759,106190.0,106180.0,0.76978163]
["bitfinex-derivatives","BTCF0:USTF0",1762737806637,0.02568759,106190.0,106180.0,1.16549987]
["bitfinex-derivatives","BTCF0:USTF0",1762737806825,9.199e-05,106200.0,106190.0,0.3856546]
["bitfinex-derivatives","BTCF0:USTF0",1762737807032,0.02027597,106200.0,106190.0,0.74865263]
["bitfinex-derivatives","BTCF0:USTF0",1762737807324,0.46203521,106200.0,106190.0,0.65446803]
["bitfinex-derivatives","BTCF0:USTF0",1762737807727,0.55621101,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737808124,0.46703521,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737808332,0.46703521,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737808935,0.92201101,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737809535,0.56121101,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737809837,0.92201101,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737810035,1.08228925,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737810732,1.08228925,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737811232,0.92201101,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737811432,0.82783521,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737811633,0.82783521,106200.0,106190.0,0.38785273]
["bitfinex-derivatives","BTCF0:USTF0",1762737812137,0.82783521,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737812340,0.46703521,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737812528,0.46703521,106200.0,106190.0,0.38785273]
["bitfinex-derivatives","BTCF0:USTF0",1762737813240,0.46703521,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737813428,0.46703521,106200.0,106190.0,0.38785273]
["bitfinex-derivatives","BTCF0:USTF0",1762737813635,0.46703521,106200.0,106190.0,0.65446803]
["bitfinex-derivatives","BTCF0:USTF0",1762737813828,0.46703521,106200.0,106190.0,0.29366803]
["bitfinex-derivatives","BTCF0:USTF0",1762737814032,0.56121101,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737814240,0.92201101,106200.0,106190.0,0.15208803]
["bitfinex-derivatives","BTCF0:USTF0",1762737814432,1.08228925,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737816034,1.03161001,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737816242,1.08239191,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737818444,0.46713787,106200.0,106190.0,0.38785273]
["bitfinex-derivatives","BTCF0:USTF0",1762737818643,0.41635597,106200.0,106190.0,0.44106803]
["bitfinex-derivatives","BTCF0:USTF0",1762737818945,0.41635597,106200.0,106190.0,0.38785273]
["bitfinex-derivatives","BTCF0:USTF0",1762737819442,0.41635597,106200.0,106190.0,0.98405273]
["bitfinex-derivatives","BTCF0:USTF0",1762737819443,0.02527597,106200.0,106190.0,0.98405273]
["bitfinex-derivatives","BTCF0:USTF0",1762737819637,0.02527597,106200.0,106190.0,0.74865273]
["bitfinex-derivatives","BTCF0:USTF0",1762737819836,0.02527597,106200.0,106190.0,0.98405273]
["bitfinex-derivatives","BTCF0:USTF0",1762737820046,0.07605787,106200.0,106190.0,0.74865273]
["bitfinex-derivatives","BTCF0:USTF0",1762737820228,0.07605787,106200.0,106190.0,0.65446803]
["bitfinex-derivatives","BTCF0:USTF0",1762737820435,0.31917787,106200.0,106190.0,0.98405273]
["bitfinex-derivatives","BTCF0:USTF0",1762737820637,0.31917787,106200.0,106190.0,0.74865273]
["bitfinex-derivatives","BTCF0:USTF0",1762737821042,0.02527597,106200.0,106190.0,0.98405273]
["bitfinex-derivatives","BTCF0:USTF0",1762737821241,0.02527597,106200.0,106190.0,1.14433097]
["bitfinex-derivatives","BTCF0:USTF0",1762737822536,0.02527597,106200.0,106190.0,0.90893097]
["bitfinex-derivatives","BTCF0:USTF0",1762737823446,0.02527597,106200.0,106190.0,1.15364356]
["bitfinex-derivatives","BTCF0:USTF0",1762737824342,0.02327597,106200.0,106190.0,1.15364356]
["bitfinex-derivatives","BTCF0:USTF0",1762737824542,0.0507819,106210.0,106200.0,0.4151759]
["bitfinex-derivatives","BTCF0:USTF0",1762737824734,0.46835684,106240.0,106230.0,0.2458293]
["bitfinex-derivatives","BTCF0:USTF0",1762737824935,0.56249724,106240.0,106230.0,0.15387803]
["bitfinex-derivatives","BTCF0:USTF0",1762737825140,0.46835684,106240.0,106230.0,0.15387803]
["bitfinex-derivatives","BTCF0:USTF0",1762737825942,0.56249714,106240.0,106230.0,0.15387803]
["bitfinex-derivatives","BTCF0:USTF0",1762737826145,1.08357538,106240.0,106230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737827241,0.3984492,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737827543,0.3043,106230.0,106220.0,0.15401944]
["bitfinex-derivatives","BTCF0:USTF0",1762737828249,0.3984492,106230.0,106220.0,0.15401944]
["bitfinex-derivatives","BTCF0:USTF0",1762737828545,0.3984492,106230.0,106220.0,0.51481944]
["bitfinex-derivatives","BTCF0:USTF0",1762737828746,0.62645428,106230.0,106220.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737828938,0.4359157,106200.0,106190.0,0.88834805]
["bitfinex-derivatives","BTCF0:USTF0",1762737829147,0.95699394,106200.0,106190.0,0.52974608]
["bitfinex-derivatives","BTCF0:USTF0",1762737829346,0.95699394,106200.0,106190.0,0.00226608]
["bitfinex-derivatives","BTCF0:USTF0",1762737829642,0.34174,106180.0,106170.0,0.5506424]
["bitfinex-derivatives","BTCF0:USTF0",1762737829847,0.34174,106180.0,106170.0,0.45863803]
["bitfinex-derivatives","BTCF0:USTF0",1762737830438,0.34174,106180.0,106170.0,0.55284043]
["bitfinex-derivatives","BTCF0:USTF0",1762737830642,0.34180805,106180.0,106170.0,0.55284043]
["bitfinex-derivatives","BTCF0:USTF0",1762737830948,0.34180805,106180.0,106170.0,0.55684043]
["bitfinex-derivatives","BTCF0:USTF0",1762737832443,0.34180805,106180.0,106170.0,0.46763803]
["bitfinex-derivatives","BTCF0:USTF0",1762737832851,0.34180805,106180.0,106170.0,0.55884043]
["bitfinex-derivatives","BTCF0:USTF0",1762737833041,0.34180805,106180.0,106170.0,0.56284043]
["bitfinex-derivatives","BTCF0:USTF0",1762737833851,0.34180805,106180.0,106170.0,0.46863803]
["bitfinex-derivatives","BTCF0:USTF0",1762737835454,0.43600155,106180.0,106170.0,0.46863803]
["bitfinex-derivatives","BTCF0:USTF0",1762737835752,0.3556324,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737835954,0.51591064,106170.0,106160.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737836151,0.87671064,106170.0,106160.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762737836548,0.89642669,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737836750,0.2651,106150.0,106140.0,0.57810413]
["bitfinex-derivatives","BTCF0:USTF0",1762737836950,0.42537824,106150.0,106140.0,0.58030216]
["bitfinex-derivatives","BTCF0:USTF0",1762737837142,0.42537824,106150.0,106140.0,0.52971803]
["bitfinex-derivatives","BTCF0:USTF0",1762737837346,0.3593201,106150.0,106140.0,0.52971803]
["bitfinex-derivatives","BTCF0:USTF0",1762737837653,0.53955426,106150.0,106140.0,0.52971803]
["bitfinex-derivatives","BTCF0:USTF0",1762737838845,0.53955426,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737839049,0.53955426,106150.0,106140.0,0.53171803]
["bitfinex-derivatives","BTCF0:USTF0",1762737839246,0.44533416,106150.0,106140.0,0.53171803]
["bitfinex-derivatives","BTCF0:USTF0",1762737839646,0.53955426,106150.0,106140.0,0.53171803]
["bitfinex-derivatives","BTCF0:USTF0",1762737839846,0.44533416,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737840046,0.53955426,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737840455,0.4453227,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737840842,0.28504446,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737841048,0.26516805,106150.0,106140.0,0.62451803]
["bitfinex-derivatives","BTCF0:USTF0",1762737841246,0.35938815,106150.0,106140.0,0.62451803]
["bitfinex-derivatives","BTCF0:USTF0",1762737841448,0.88046639,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737841648,0.90033921,106150.0,106140.0,0.53071803]
["bitfinex-derivatives","BTCF0:USTF0",1762737842162,0.26516805,106150.0,106140.0,0.62451803]
["bitfinex-derivatives","BTCF0:USTF0",1762737842348,0.26516805,106150.0,106140.0,0.71874703]
["bitfinex-derivatives","BTCF0:USTF0",1762737842553,0.26516805,106150.0,106140.0,1.07954703]
["bitfinex-derivatives","BTCF0:USTF0",1762737843351,0.26516805,106150.0,106140.0,0.98531803]
["bitfinex-derivatives","BTCF0:USTF0",1762737843858,0.26516805,106150.0,106140.0,0.71874703]
["bitfinex-derivatives","BTCF0:USTF0",1762737844658,0.26516805,106150.0,106140.0,1.07954703]
["bitfinex-derivatives","BTCF0:USTF0",1762737845563,6.805e-05,106150.0,106140.0,1.07954703]
["bitfinex-derivatives","BTCF0:USTF0",1762737845860,6.805e-05,106150.0,106140.0,1.5259294]
["bitfinex-derivatives","BTCF0:USTF0",1762737846159,1e-08,106160.0,106150.0,0.1880201]
["bitfinex-derivatives","BTCF0:USTF0",1762737846354,1e-08,106160.0,106150.0,0.99731692]
["bitfinex-derivatives","BTCF0:USTF0",1762737846661,1e-08,106160.0,106150.0,1.59731692]
["bitfinex-derivatives","BTCF0:USTF0",1762737847149,1e-08,106160.0,106150.0,1.45599879]
["bitfinex-derivatives","BTCF0:USTF0",1762737847355,0.08031,106200.0,106190.0,0.1879846]
["bitfinex-derivatives","BTCF0:USTF0",1762737847356,0.34541,106200.0,106190.0,0.1879846]
["bitfinex-derivatives","BTCF0:USTF0",1762737847553,0.3652613,106200.0,106190.0,0.55098263]
["bitfinex-derivatives","BTCF0:USTF0",1762737847858,0.0198513,106200.0,106190.0,0.55098263]
["bitfinex-derivatives","BTCF0:USTF0",1762737848456,0.0198513,106200.0,106190.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1762737848770,0.0228513,106200.0,106190.0,0.69219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737848956,0.3696413,106200.0,106190.0,0.09599803]
["bitfinex-derivatives","BTCF0:USTF0",1762737849157,0.98489534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737849367,0.62409534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737849562,0.98789534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737850263,0.98489534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737850467,0.98789534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737851161,0.98589534,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737851466,0.7314413,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762737851655,0.7314413,106200.0,106190.0,0.45679803]
["bitfinex-derivatives","BTCF0:USTF0",1762737851656,0.3706413,106200.0,106190.0,0.45679803]
["bitfinex-derivatives","BTCF0:USTF0",1762737852060,0.3706413,106200.0,106190.0,0.55098263]
["bitfinex-derivatives","BTCF0:USTF0",1762737852568,0.3706413,106200.0,106190.0,0.45679803]
["bitfinex-derivatives","BTCF0:USTF0",1762737853458,0.3706413,106200.0,106190.0,0.09599803]
["bitfinex-derivatives","BTCF0:USTF0",1762737853861,0.4648171,106200.0,106190.0,0.09599803]
["bitfinex-derivatives","BTCF0:USTF0",1762737854066,0.3706413,106200.0,106190.0,0.09599803]
["bitfinex-derivatives","BTCF0:USTF0",1762737854267,0.3706413,106200.0,106190.0,0.45679803]
["bitfinex-derivatives","BTCF0:USTF0",1762737856869,0.37283933,106200.0,106190.0,0.4517153]
["bitfinex-derivatives","BTCF0:USTF0",1762737857461,0.37283933,106200.0,106190.0,0.3575307]
["bitfinex-derivatives","BTCF0:USTF0",1762737858167,0.46701503,106200.0,106190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737858367,0.37283933,106200.0,106190.0,0.45571727]
["bitfinex-derivatives","BTCF0:USTF0",1762737859361,0.37283933,106200.0,106190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737859362,0.46701503,106200.0,106190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737859562,0.53311757,106200.0,106190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737859768,0.98809327,106200.0,106190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737860065,0.2651,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737860267,0.44742757,106190.0,106180.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762737861774,0.28714933,106190.0,106180.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762737862472,0.28814933,106190.0,106180.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762737862769,0.28814933,106190.0,106180.0,0.09506758]
["bitfinex-derivatives","BTCF0:USTF0",1762737863073,0.02304933,106190.0,106180.0,0.45586758]
["bitfinex-derivatives","BTCF0:USTF0",1762737863464,0.0208513,106190.0,106180.0,0.45586758]
["bitfinex-derivatives","BTCF0:USTF0",1762737864072,0.15768933,106190.0,106180.0,0.45586758]
["bitfinex-derivatives","BTCF0:USTF0",1762737864870,0.1554913,106190.0,106180.0,0.45586758]
["bitfinex-derivatives","BTCF0:USTF0",1762737865477,0.1554913,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737865973,0.0208513,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737866370,0.02304933,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737866572,0.15768933,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737866772,0.15768933,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737866973,0.28180933,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737867170,0.37599393,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737868470,0.28180933,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737869769,0.37599393,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737870179,0.28180933,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737871284,0.28180933,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737871485,0.28080933,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737871684,0.28180933,106190.0,106180.0,0.60326758]
["bitfinex-derivatives","BTCF0:USTF0",1762737871989,0.28180933,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737872287,0.37499393,106190.0,106180.0,0.50907408]
["bitfinex-derivatives","BTCF0:USTF0",1762737872477,0.37499393,106190.0,106180.0,0.51007408]
["bitfinex-derivatives","BTCF0:USTF0",1762737872882,0.28080933,106190.0,106180.0,0.60426758]
["bitfinex-derivatives","BTCF0:USTF0",1762737873081,0.0198513,106190.0,106180.0,0.69330758]
["bitfinex-derivatives","BTCF0:USTF0",1762737873284,0.10184375,106200.0,106190.0,0.0941846]
["bitfinex-derivatives","BTCF0:USTF0",1762737873581,0.22659375,106200.0,106190.0,0.45571727]
["bitfinex-derivatives","BTCF0:USTF0",1762737874193,0.10184375,106200.0,106190.0,0.45571727]
["bitfinex-derivatives","BTCF0:USTF0",1762737874395,0.10184375,106200.0,106190.0,0.69111727]
["bitfinex-derivatives","BTCF0:USTF0",1762737874576,0.02115375,106200.0,106190.0,0.90944385]
["bitfinex-derivatives","BTCF0:USTF0",1762737875279,0.02115375,106200.0,106190.0,0.67404385]
["bitfinex-derivatives","BTCF0:USTF0",1762737875490,0.02115375,106200.0,106190.0,0.90944385]
["bitfinex-derivatives","BTCF0:USTF0",1762737875689,0.02115375,106200.0,106190.0,0.67404385]
["bitfinex-derivatives","BTCF0:USTF0",1762737875890,0.02115375,106200.0,106190.0,0.90944385]
["bitfinex-derivatives","BTCF0:USTF0",1762737876190,3.75e-06,106200.0,106190.0,0.90944385]
["bitfinex-derivatives","BTCF0:USTF0",1762737876381,0.00014141,106210.0,106200.0,0.0941758]
["bitfinex-derivatives","BTCF0:USTF0",1762737876576,0.05071905,106220.0,106210.0,0.0941669]
["bitfinex-derivatives","BTCF0:USTF0",1762737876781,0.05071905,106230.0,106220.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1762737876982,0.05071905,106230.0,106220.0,0.81649067]
["bitfinex-derivatives","BTCF0:USTF0",1762737877687,0.14931856,106240.0,106230.0,0.0941492]
["bitfinex-derivatives","BTCF0:USTF0",1762737877883,0.14931856,106240.0,106230.0,0.45568187]
["bitfinex-derivatives","BTCF0:USTF0",1762737878082,0.08169,106240.0,106230.0,0.45568187]
["bitfinex-derivatives","BTCF0:USTF0",1762737878391,0.13243669,106240.0,106230.0,0.45568187]
["bitfinex-derivatives","BTCF0:USTF0",1762737878590,0.13243669,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737878991,0.08169,106240.0,106230.0,0.67098805]
["bitfinex-derivatives","BTCF0:USTF0",1762737879191,0.13243645,106240.0,106230.0,0.67098805]
["bitfinex-derivatives","BTCF0:USTF0",1762737879490,0.13443645,106240.0,106230.0,0.60607585]
["bitfinex-derivatives","BTCF0:USTF0",1762737879696,0.13443645,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737879885,0.13443645,106240.0,106230.0,0.70022505]
["bitfinex-derivatives","BTCF0:USTF0",1762737880085,0.13543645,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737880384,0.13543645,106240.0,106230.0,0.70022505]
["bitfinex-derivatives","BTCF0:USTF0",1762737880785,0.13543645,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737881089,0.13763448,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737882381,0.05374645,106240.0,106230.0,0.70022505]
["bitfinex-derivatives","BTCF0:USTF0",1762737882586,0.05374645,106240.0,106230.0,0.46490505]
["bitfinex-derivatives","BTCF0:USTF0",1762737882795,0.003,106240.0,106230.0,1.06102505]
["bitfinex-derivatives","BTCF0:USTF0",1762737883389,0.05524645,106250.0,106240.0,0.0941403]
["bitfinex-derivatives","BTCF0:USTF0",1762737883695,0.05524645,106250.0,106240.0,0.67399955]
["bitfinex-derivatives","BTCF0:USTF0",1762737884189,0.05524645,106250.0,106240.0,0.90931955]
["bitfinex-derivatives","BTCF0:USTF0",1762737884395,0.0045,106250.0,106240.0,0.90931955]
["bitfinex-derivatives","BTCF0:USTF0",1762737885093,0.05524645,106250.0,106240.0,0.90931955]
["bitfinex-derivatives","BTCF0:USTF0",1762737885486,0.05513859,106250.0,106240.0,0.90931955]
["bitfinex-derivatives","BTCF0:USTF0",1762737885684,0.05513859,106250.0,106240.0,0.67399955]
["bitfinex-derivatives","BTCF0:USTF0",1762737885883,0.05513859,106250.0,106240.0,0.90931955]
["bitfinex-derivatives","BTCF0:USTF0",1762737886086,0.06762856,106260.0,106250.0,0.0941314]
["bitfinex-derivatives","BTCF0:USTF0",1762737886288,0.13978856,106260.0,106250.0,0.69094407]
["bitfinex-derivatives","BTCF0:USTF0",1762737886589,0.06762856,106260.0,106250.0,0.69094407]
["bitfinex-derivatives","BTCF0:USTF0",1762737887101,0.13978856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737887288,0.14078856,106260.0,106250.0,0.67399065]
["bitfinex-derivatives","BTCF0:USTF0",1762737887488,0.14078856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737887687,0.14178856,106260.0,106250.0,0.67399065]
["bitfinex-derivatives","BTCF0:USTF0",1762737887888,0.14178856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737889388,0.14078856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737889589,0.14078856,106260.0,106250.0,0.67399065]
["bitfinex-derivatives","BTCF0:USTF0",1762737889890,0.13978856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737890695,0.13978856,106260.0,106250.0,0.67399065]
["bitfinex-derivatives","BTCF0:USTF0",1762737890901,0.06762856,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737891199,0.06828,106260.0,106250.0,0.90927065]
["bitfinex-derivatives","BTCF0:USTF0",1762737891394,0.06828,106260.0,106250.0,0.98366876]
["bitfinex-derivatives","BTCF0:USTF0",1762737891697,0.06828,106260.0,106250.0,0.74838876]
["bitfinex-derivatives","BTCF0:USTF0",1762737891899,0.35551856,106280.0,106270.0,0.0941137]
["bitfinex-derivatives","BTCF0:USTF0",1762737892097,0.35771659,106280.0,106270.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1762737892799,0.35771659,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737892999,0.35971659,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737893195,0.36371659,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737893996,0.36371659,106280.0,106270.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1762737894494,0.36371659,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737894697,0.29608803,106280.0,106270.0,0.67397295]
["bitfinex-derivatives","BTCF0:USTF0",1762737894891,0.29608803,106280.0,106270.0,0.45564637]
["bitfinex-derivatives","BTCF0:USTF0",1762737896190,0.29608803,106280.0,106270.0,0.45564647]
["bitfinex-derivatives","BTCF0:USTF0",1762737897099,0.29608803,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737897297,0.26219802,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737897501,0.26219802,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737897698,0.26219802,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737898101,0.26219802,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737898301,0.26219802,106280.0,106270.0,0.45564647]
["bitfinex-derivatives","BTCF0:USTF0",1762737898498,0.15516999,106280.0,106270.0,0.45564647]
["bitfinex-derivatives","BTCF0:USTF0",1762737898699,0.26207802,106280.0,106270.0,0.45564647]
["bitfinex-derivatives","BTCF0:USTF0",1762737899701,0.25807802,106280.0,106270.0,0.45564647]
["bitfinex-derivatives","BTCF0:USTF0",1762737899898,0.25807802,106280.0,106270.0,0.45964647]
["bitfinex-derivatives","BTCF0:USTF0",1762737900095,0.25607802,106280.0,106270.0,0.46264647]
["bitfinex-derivatives","BTCF0:USTF0",1762737900297,0.25387999,106280.0,106270.0,0.68097305]
["bitfinex-derivatives","BTCF0:USTF0",1762737900507,0.27939,106290.0,106280.0,0.0941049]
["bitfinex-derivatives","BTCF0:USTF0",1762737900702,0.28158803,106290.0,106280.0,0.45563757]
["bitfinex-derivatives","BTCF0:USTF0",1762737902215,0.17856,106300.0,106290.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1762737902507,0.07216,106300.0,106290.0,0.90915525]
["bitfinex-derivatives","BTCF0:USTF0",1762737902712,0.28327,106300.0,106290.0,0.45562867]
["bitfinex-derivatives","BTCF0:USTF0",1762737903108,0.07216,106300.0,106290.0,0.45562867]
["bitfinex-derivatives","BTCF0:USTF0",1762737903308,0.07216,106300.0,106290.0,0.69082867]
["bitfinex-derivatives","BTCF0:USTF0",1762737904215,0.28546803,106300.0,106290.0,1.21798867]
["bitfinex-derivatives","BTCF0:USTF0",1762737904409,0.28546803,106300.0,106290.0,0.98278867]
["bitfinex-derivatives","BTCF0:USTF0",1762737905116,0.28327,106300.0,106290.0,1.21798867]
["bitfinex-derivatives","BTCF0:USTF0",1762737905416,0.28327,106300.0,106290.0,1.05924376]
["bitfinex-derivatives","BTCF0:USTF0",1762737905811,0.28546803,106300.0,106290.0,1.29444376]
["bitfinex-derivatives","BTCF0:USTF0",1762737906008,0.28546803,106300.0,106290.0,0.96514776]
["bitfinex-derivatives","BTCF0:USTF0",1762737906307,0.28546803,106300.0,106290.0,1.05924376]
["bitfinex-derivatives","BTCF0:USTF0",1762737909507,0.28546803,106300.0,106290.0,0.43798776]
["bitfinex-derivatives","BTCF0:USTF0",1762737909708,0.64626803,106300.0,106290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737909908,0.28546803,106300.0,106290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737910106,0.28546803,106300.0,106290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737910813,0.37955523,106300.0,106290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737911010,0.27551,106290.0,106280.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737911212,0.73260413,106290.0,106280.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737911415,0.21111,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737911713,0.21330803,106280.0,106270.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737913119,0.21330803,106280.0,106270.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762737914513,0.21330803,106280.0,106270.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762737914818,0.21330803,106280.0,106270.0,0.45964637]
["bitfinex-derivatives","BTCF0:USTF0",1762737915018,0.27770803,106280.0,106270.0,0.45964637]
["bitfinex-derivatives","BTCF0:USTF0",1762737915911,0.27551,106280.0,106270.0,0.45964637]
["bitfinex-derivatives","BTCF0:USTF0",1762737918120,0.0644,106280.0,106270.0,0.69488637]
["bitfinex-derivatives","BTCF0:USTF0",1762737918324,0.06454141,106290.0,106280.0,0.0941049]
["bitfinex-derivatives","BTCF0:USTF0",1762737918524,0.03065592,106290.0,106280.0,0.67396415]
["bitfinex-derivatives","BTCF0:USTF0",1762737918825,0.13705592,106290.0,106280.0,0.67396415]
["bitfinex-derivatives","BTCF0:USTF0",1762737919020,0.24396395,106290.0,106280.0,0.45563757]
["bitfinex-derivatives","BTCF0:USTF0",1762737919219,0.24396395,106290.0,106280.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737919621,0.24396395,106290.0,106280.0,0.45563757]
["bitfinex-derivatives","BTCF0:USTF0",1762737919920,0.24396395,106290.0,106280.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737921420,0.24396395,106290.0,106280.0,0.45563767]
["bitfinex-derivatives","BTCF0:USTF0",1762737922421,0.24396395,106290.0,106280.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762737922921,0.24396395,106290.0,106280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737923321,0.33806005,106290.0,106280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737924020,0.24396395,106290.0,106280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737924326,0.33805995,106290.0,106280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762737924924,0.21111,106280.0,106270.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1762737925225,0.21330803,106280.0,106270.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1762737925919,0.57410803,106280.0,106270.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1762737926228,0.73399666,106280.0,106270.0,0.55227083]
["bitfinex-derivatives","BTCF0:USTF0",1762737926424,0.79421104,106280.0,106270.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1762737926726,0.79421104,106280.0,106270.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1762737927119,0.70010614,106280.0,106270.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1762737927321,0.2931438,106270.0,106260.0,0.02533224]
["bitfinex-derivatives","BTCF0:USTF0",1762737927531,0.25708,106260.0,106250.0,0.03362222]
["bitfinex-derivatives","BTCF0:USTF0",1762737927722,0.62007803,106260.0,106250.0,0.12775372]
["bitfinex-derivatives","BTCF0:USTF0",1762737927923,0.25927803,106260.0,106250.0,0.12775372]
["bitfinex-derivatives","BTCF0:USTF0",1762737928227,0.25927803,106260.0,106250.0,0.34132372]
["bitfinex-derivatives","BTCF0:USTF0",1762737928425,0.62007803,106260.0,106250.0,0.14536222]
["bitfinex-derivatives","BTCF0:USTF0",1762737928828,0.25927803,106260.0,106250.0,0.14536222]
["bitfinex-derivatives","BTCF0:USTF0",1762737929124,0.62007803,106260.0,106250.0,0.03362222]
["bitfinex-derivatives","BTCF0:USTF0",1762737929532,0.25927803,106260.0,106250.0,0.12775372]
["bitfinex-derivatives","BTCF0:USTF0",1762737929829,0.25927803,106260.0,106250.0,0.34332372]
["bitfinex-derivatives","BTCF0:USTF0",1762737930019,0.25927803,106260.0,106250.0,0.34432372]
["bitfinex-derivatives","BTCF0:USTF0",1762737930219,0.62007803,106260.0,106250.0,0.03662222]
["bitfinex-derivatives","BTCF0:USTF0",1762737930926,0.25927803,106260.0,106250.0,0.34432372]
["bitfinex-derivatives","BTCF0:USTF0",1762737931827,0.25927803,106260.0,106250.0,0.70512372]
["bitfinex-derivatives","BTCF0:USTF0",1762737932038,0.25927803,106260.0,106250.0,0.75562427]
["bitfinex-derivatives","BTCF0:USTF0",1762737932424,0.36094141,106270.0,106250.0,0.9155129]
["bitfinex-derivatives","BTCF0:USTF0",1762737932630,0.20136944,106270.0,106260.0,0.70211492]
["bitfinex-derivatives","BTCF0:USTF0",1762737933233,0.20136944,106270.0,106260.0,0.60799222]
["bitfinex-derivatives","BTCF0:USTF0",1762737933532,0.20136944,106270.0,106260.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1762737933927,0.56216944,106270.0,106260.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1762737934523,0.19903,106260.0,106250.0,0.70212372]
["bitfinex-derivatives","BTCF0:USTF0",1762737934832,0.10349,106260.0,106250.0,0.71900205]
["bitfinex-derivatives","BTCF0:USTF0",1762737935039,0.19903,106260.0,106250.0,0.71900205]
["bitfinex-derivatives","BTCF0:USTF0",1762737935331,0.25927803,106260.0,106250.0,0.71900205]
["bitfinex-derivatives","BTCF0:USTF0",1762737936626,0.25927803,106260.0,106250.0,0.72600205]
["bitfinex-derivatives","BTCF0:USTF0",1762737937134,0.25927803,106260.0,106250.0,0.72400205]
["bitfinex-derivatives","BTCF0:USTF0",1762737937432,0.25927803,106260.0,106250.0,0.72800205]
["bitfinex-derivatives","BTCF0:USTF0",1762737938032,0.20122803,106260.0,106250.0,0.72800205]
["bitfinex-derivatives","BTCF0:USTF0",1762737938229,0.20122803,106260.0,106250.0,0.63387055]
["bitfinex-derivatives","BTCF0:USTF0",1762737938432,0.25927803,106260.0,106250.0,0.72800205]
["bitfinex-derivatives","BTCF0:USTF0",1762737939230,0.2931615,106250.0,106240.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762737939528,0.23406,106220.0,106210.0,0.28005229]
["bitfinex-derivatives","BTCF0:USTF0",1762737939726,0.20235702,106220.0,106210.0,0.06648229]
["bitfinex-derivatives","BTCF0:USTF0",1762737940326,0.65731512,106220.0,106210.0,0.06648229]
["bitfinex-derivatives","BTCF0:USTF0",1762737940524,0.56315702,106220.0,106210.0,0.06648229]
["bitfinex-derivatives","BTCF0:USTF0",1762737940725,0.56315702,106220.0,106210.0,0.18222229]
["bitfinex-derivatives","BTCF0:USTF0",1762737940928,0.52812702,106220.0,106210.0,0.28405229]
["bitfinex-derivatives","BTCF0:USTF0",1762737941233,0.52812702,106220.0,106210.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1762737941435,0.53998702,106220.0,106210.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1762737941934,0.53998702,106220.0,106210.0,0.11982052]
["bitfinex-derivatives","BTCF0:USTF0",1762737942133,0.53998702,106220.0,106210.0,0.00408052]
["bitfinex-derivatives","BTCF0:USTF0",1762737942546,0.53998702,106220.0,106210.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737942734,0.54098702,106220.0,106210.0,0.30781742]
["bitfinex-derivatives","BTCF0:USTF0",1762737942937,0.52912702,106220.0,106210.0,0.21365052]
["bitfinex-derivatives","BTCF0:USTF0",1762737943424,0.54098702,106220.0,106210.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762737943833,0.54098702,106220.0,106210.0,0.21365052]
["bitfinex-derivatives","BTCF0:USTF0",1762737944737,0.53998702,106220.0,106210.0,0.21365052]
["bitfinex-derivatives","BTCF0:USTF0",1762737945429,0.53998702,106220.0,106210.0,0.21465052]
["bitfinex-derivatives","BTCF0:USTF0",1762737945627,0.0941846,106190.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762737945825,0.10422009,106150.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737946133,0.16208666,106140.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737946631,0.72387512,106140.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737946840,0.81810412,106140.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737947137,0.72387512,106140.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737947327,0.97799275,106140.0,106130.0,0.00671098]
["bitfinex-derivatives","BTCF0:USTF0",1762737947729,0.7994388,106140.0,106130.0,0.00671098]
["bitfinex-derivatives","BTCF0:USTF0",1762737948030,0.74904511,106140.0,106130.0,0.00671098]
["bitfinex-derivatives","BTCF0:USTF0",1762737948436,0.84327411,106140.0,106130.0,0.00671098]
["bitfinex-derivatives","BTCF0:USTF0",1762737948632,0.74904511,106140.0,106130.0,0.00671098]
["bitfinex-derivatives","BTCF0:USTF0",1762737948829,0.74904511,106140.0,106130.0,0.23672098]
["bitfinex-derivatives","BTCF0:USTF0",1762737949631,0.84327411,106140.0,106130.0,0.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1762737949834,0.74904511,106140.0,106130.0,0.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1762737950040,0.84327411,106140.0,106130.0,0.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1762737950534,0.74904511,106140.0,106130.0,0.23456098]
["bitfinex-derivatives","BTCF0:USTF0",1762737951629,0.7590451,106140.0,106130.0,0.23456098]
["bitfinex-derivatives","BTCF0:USTF0",1762737951829,0.8532741,106140.0,106130.0,0.23456098]
["bitfinex-derivatives","BTCF0:USTF0",1762737952630,0.7590451,106140.0,106130.0,0.23456098]
["bitfinex-derivatives","BTCF0:USTF0",1762737953541,0.8532741,106140.0,106130.0,0.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1762737953841,0.7590451,106140.0,106130.0,0.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1762737954140,0.7590451,106140.0,106130.0,0.26822097]
["bitfinex-derivatives","BTCF0:USTF0",1762737954341,0.7610451,106140.0,106130.0,0.26822097]
["bitfinex-derivatives","BTCF0:USTF0",1762737954527,0.7610451,106140.0,106130.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1762737954731,0.8552741,106140.0,106130.0,0.15395097]
["bitfinex-derivatives","BTCF0:USTF0",1762737954929,0.8532741,106140.0,106130.0,0.15195097]
["bitfinex-derivatives","BTCF0:USTF0",1762737955136,0.7610451,106140.0,106130.0,0.26622097]
["bitfinex-derivatives","BTCF0:USTF0",1762737955443,0.76061774,106140.0,106130.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1762737955635,0.75861774,106140.0,106130.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1762737955836,0.75961774,106140.0,106130.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1762737956030,0.39881774,106140.0,106130.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1762737956239,0.03624707,106140.0,106130.0,0.84767149]
["bitfinex-derivatives","BTCF0:USTF0",1762737956444,0.0505351,106150.0,106140.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1762737956643,0.00014141,106150.0,106140.0,0.91066161]
["bitfinex-derivatives","BTCF0:USTF0",1762737956844,0.00014141,106150.0,106140.0,1.35077298]
["bitfinex-derivatives","BTCF0:USTF0",1762737957041,0.36094141,106150.0,106140.0,1.41643261]
["bitfinex-derivatives","BTCF0:USTF0",1762737957342,0.36313944,106150.0,106140.0,1.41643261]
["bitfinex-derivatives","BTCF0:USTF0",1762737957735,0.36313944,106150.0,106140.0,1.51466161]
["bitfinex-derivatives","BTCF0:USTF0",1762737957932,0.00233944,106150.0,106140.0,1.87546161]
["bitfinex-derivatives","BTCF0:USTF0",1762737958333,0.36313944,106150.0,106140.0,0.66054398]
["bitfinex-derivatives","BTCF0:USTF0",1762737958645,0.36313944,106150.0,106140.0,1.18622398]
["bitfinex-derivatives","BTCF0:USTF0",1762737959035,0.36313944,106150.0,106140.0,1.44134161]
["bitfinex-derivatives","BTCF0:USTF0",1762737959538,0.36313944,106150.0,106140.0,1.34711261]
["bitfinex-derivatives","BTCF0:USTF0",1762737960445,0.36313944,106150.0,106140.0,1.44134161]
["bitfinex-derivatives","BTCF0:USTF0",1762737961137,0.36313944,106150.0,106140.0,1.34711261]
["bitfinex-derivatives","BTCF0:USTF0",1762737961438,0.00233944,106150.0,106140.0,1.34711261]
["bitfinex-derivatives","BTCF0:USTF0",1762737961633,1.12302807,106150.0,106130.0,0.00471098]
["bitfinex-derivatives","BTCF0:USTF0",1762737961837,0.00999999,106120.0,106100.0,0.29245231]
["bitfinex-derivatives","BTCF0:USTF0",1762737962037,0.72379803,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737963141,0.81805373,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737963347,0.72379803,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737964247,0.72479803,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737964447,0.72479803,106110.0,106100.0,0.6197763]
["bitfinex-derivatives","BTCF0:USTF0",1762737964748,0.72479803,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737965745,0.72479803,106110.0,106100.0,0.75170079]
["bitfinex-derivatives","BTCF0:USTF0",1762737966039,0.00219803,106110.0,106100.0,0.91158942]
["bitfinex-derivatives","BTCF0:USTF0",1762737966345,0.00419803,106110.0,106100.0,0.91158942]
["bitfinex-derivatives","BTCF0:USTF0",1762737966646,0.36499803,106110.0,106100.0,0.91158942]
["bitfinex-derivatives","BTCF0:USTF0",1762737966841,0.36499803,106110.0,106100.0,0.65743629]
["bitfinex-derivatives","BTCF0:USTF0",1762737967037,0.36399803,106110.0,106100.0,0.75170079]
["bitfinex-derivatives","BTCF0:USTF0",1762737967237,0.36399803,106110.0,106100.0,0.75270079]
["bitfinex-derivatives","BTCF0:USTF0",1762737967648,0.36299803,106110.0,106100.0,0.91358942]
["bitfinex-derivatives","BTCF0:USTF0",1762737967848,0.00219803,106110.0,106100.0,0.91358942]
["bitfinex-derivatives","BTCF0:USTF0",1762737968141,0.3709414,106120.0,106110.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1762737968338,0.37313943,106120.0,106110.0,0.59232398]
["bitfinex-derivatives","BTCF0:USTF0",1762737968544,0.40104869,106120.0,106110.0,0.68657968]
["bitfinex-derivatives","BTCF0:USTF0",1762737968740,0.3910487,106120.0,106110.0,0.68657968]
["bitfinex-derivatives","BTCF0:USTF0",1762737968946,0.3910487,106120.0,106110.0,0.75221261]
["bitfinex-derivatives","BTCF0:USTF0",1762737969146,0.3910487,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737969341,0.0312487,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737970647,0.02905067,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737971252,0.02905067,106120.0,106110.0,1.20726831]
["bitfinex-derivatives","BTCF0:USTF0",1762737971849,0.02905067,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737972051,0.02905067,106120.0,106110.0,1.20726831]
["bitfinex-derivatives","BTCF0:USTF0",1762737972345,0.02905067,106120.0,106110.0,0.51957435]
["bitfinex-derivatives","BTCF0:USTF0",1762737972561,0.02905067,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737973252,0.07944436,106120.0,106110.0,0.84646831]
["bitfinex-derivatives","BTCF0:USTF0",1762737974844,0.07944436,106120.0,106110.0,1.20726831]
["bitfinex-derivatives","BTCF0:USTF0",1762737975041,0.42842856,106140.0,106130.0,0.3215779]
["bitfinex-derivatives","BTCF0:USTF0",1762737975240,0.43062659,106140.0,106130.0,0.35966792]
["bitfinex-derivatives","BTCF0:USTF0",1762737975546,0.43062659,106140.0,106130.0,0.68656188]
["bitfinex-derivatives","BTCF0:USTF0",1762737976052,0.36299803,106140.0,106130.0,0.55930323]
["bitfinex-derivatives","BTCF0:USTF0",1762737976241,0.45146417,106140.0,106130.0,0.83509186]
["bitfinex-derivatives","BTCF0:USTF0",1762737976646,0.44926614,106140.0,106130.0,0.83509186]
["bitfinex-derivatives","BTCF0:USTF0",1762737976852,0.3688,106140.0,106130.0,1.36293186]
["bitfinex-derivatives","BTCF0:USTF0",1762737977050,0.43857009,106140.0,106130.0,1.36293186]
["bitfinex-derivatives","BTCF0:USTF0",1762737977253,0.36094141,106150.0,106140.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1762737977453,0.34051729,106150.0,106140.0,0.91066161]
["bitfinex-derivatives","BTCF0:USTF0",1762737977653,0.00233944,106150.0,106140.0,0.91066161]
["bitfinex-derivatives","BTCF0:USTF0",1762737977850,0.00233944,106150.0,106140.0,1.27146161]
["bitfinex-derivatives","BTCF0:USTF0",1762737977851,0.00014141,106150.0,106140.0,1.27146161]
["bitfinex-derivatives","BTCF0:USTF0",1762737978057,0.06771148,106150.0,106140.0,1.27146161]
["bitfinex-derivatives","BTCF0:USTF0",1762737978457,0.001,106150.0,106140.0,1.27146161]
["bitfinex-derivatives","BTCF0:USTF0",1762737979056,0.001,106150.0,106140.0,1.34730105]
["bitfinex-derivatives","BTCF0:USTF0",1762737979256,0.001,106150.0,106140.0,1.02040709]
["bitfinex-derivatives","BTCF0:USTF0",1762737979459,0.0101414,106160.0,106150.0,0.3215601]
["bitfinex-derivatives","BTCF0:USTF0",1762737979759,0.01233943,106160.0,106150.0,0.84643271]
["bitfinex-derivatives","BTCF0:USTF0",1762737980354,1e-08,106160.0,106150.0,0.84643271]
["bitfinex-derivatives","BTCF0:USTF0",1762737980555,1e-08,106160.0,106150.0,0.84843271]
["bitfinex-derivatives","BTCF0:USTF0",1762737980758,1e-08,106160.0,106150.0,1.20923271]
["bitfinex-derivatives","BTCF0:USTF0",1762737980947,0.3608,106180.0,106170.0,0.3215424]
["bitfinex-derivatives","BTCF0:USTF0",1762737980948,0.37079999,106180.0,106170.0,0.3215424]
["bitfinex-derivatives","BTCF0:USTF0",1762737981156,0.01219802,106180.0,106170.0,0.51952105]
["bitfinex-derivatives","BTCF0:USTF0",1762737981351,0.00219803,106180.0,106170.0,0.84641501]
["bitfinex-derivatives","BTCF0:USTF0",1762737981556,0.01219802,106180.0,106170.0,1.20721501]
["bitfinex-derivatives","BTCF0:USTF0",1762737981752,0.3608,106190.0,106180.0,0.3857535]
["bitfinex-derivatives","BTCF0:USTF0",1762737981952,0.36299803,106190.0,106180.0,0.91062611]
["bitfinex-derivatives","BTCF0:USTF0",1762737982159,0.36299803,106190.0,106180.0,0.87296612]
["bitfinex-derivatives","BTCF0:USTF0",1762737982356,0.36299803,106190.0,106180.0,0.91062611]
["bitfinex-derivatives","BTCF0:USTF0",1762737982554,0.00219803,106190.0,106180.0,0.91062611]
["bitfinex-derivatives","BTCF0:USTF0",1762737982753,0.36094141,106200.0,106190.0,0.3215247]
["bitfinex-derivatives","BTCF0:USTF0",1762737982961,0.36313944,106200.0,106190.0,1.37415731]
["bitfinex-derivatives","BTCF0:USTF0",1762737983262,0.00233944,106200.0,106190.0,1.37415731]
["bitfinex-derivatives","BTCF0:USTF0",1762737983654,0.36313944,106200.0,106190.0,1.27997261]
["bitfinex-derivatives","BTCF0:USTF0",1762737983848,0.36313944,106200.0,106190.0,1.21426928]
["bitfinex-derivatives","BTCF0:USTF0",1762737984060,0.47847944,106200.0,106190.0,1.21426928]
["bitfinex-derivatives","BTCF0:USTF0",1762737984262,0.47847944,106200.0,106190.0,1.12008398]
["bitfinex-derivatives","BTCF0:USTF0",1762737984455,0.47847944,106200.0,106190.0,1.17660929]
["bitfinex-derivatives","BTCF0:USTF0",1762737984654,0.47947944,106200.0,106190.0,1.12008398]
["bitfinex-derivatives","BTCF0:USTF0",1762737984861,0.48247944,106200.0,106190.0,1.12008398]
["bitfinex-derivatives","BTCF0:USTF0",1762737985163,0.12167944,106200.0,106190.0,1.12008398]
["bitfinex-derivatives","BTCF0:USTF0",1762737985557,0.11867944,106200.0,106190.0,1.12308398]
["bitfinex-derivatives","BTCF0:USTF0",1762737985758,0.47947944,106200.0,106190.0,1.12308398]
["bitfinex-derivatives","BTCF0:USTF0",1762737985961,0.47847944,106200.0,106190.0,1.12308398]
["bitfinex-derivatives","BTCF0:USTF0",1762737986159,0.47847944,106200.0,106190.0,1.12608398]
["bitfinex-derivatives","BTCF0:USTF0",1762737986356,0.11767944,106200.0,106190.0,1.12608398]
["bitfinex-derivatives","BTCF0:USTF0",1762737986758,0.00233944,106200.0,106190.0,1.12608398]
["bitfinex-derivatives","BTCF0:USTF0",1762737987261,0.20950944,106200.0,106190.0,1.12608398]
["bitfinex-derivatives","BTCF0:USTF0",1762737987471,0.54800096,106200.0,106190.0,1.12600398]
["bitfinex-derivatives","BTCF0:USTF0",1762737988461,0.64217706,106200.0,106190.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1762737988657,1.14800096,106200.0,106190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762737988858,1.14800096,106200.0,106190.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762737989055,1.14800096,106200.0,106190.0,0.20576803]
["bitfinex-derivatives","BTCF0:USTF0",1762737989262,0.18720096,106200.0,106190.0,0.53366199]
["bitfinex-derivatives","BTCF0:USTF0",1762737989459,0.00030264,106200.0,106190.0,0.57132198]
["bitfinex-derivatives","BTCF0:USTF0",1762737989660,0.01030263,106200.0,106190.0,0.57032198]
["bitfinex-derivatives","BTCF0:USTF0",1762737989865,0.01030263,106200.0,106190.0,0.57132198]
["bitfinex-derivatives","BTCF0:USTF0",1762737990072,0.11489263,106200.0,106190.0,0.57132198]
["bitfinex-derivatives","BTCF0:USTF0",1762737990366,0.11489263,106200.0,106190.0,0.57032198]
["bitfinex-derivatives","BTCF0:USTF0",1762737990564,0.11489263,106200.0,106190.0,0.57132198]
["bitfinex-derivatives","BTCF0:USTF0",1762737991567,0.11489263,106200.0,106190.0,0.57332198]
["bitfinex-derivatives","BTCF0:USTF0",1762737992067,0.11489263,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737992868,0.11489263,106200.0,106190.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1762737992869,0.00030264,106200.0,106190.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1762737993068,0.00030264,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737993263,0.01030263,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737993463,0.00030264,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737993870,0.01030263,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737994764,0.57827263,106200.0,106190.0,0.57532198]
["bitfinex-derivatives","BTCF0:USTF0",1762737994959,0.41143517,106210.0,106190.0,1.19706688]
["bitfinex-derivatives","BTCF0:USTF0",1762737995171,0.36124405,106210.0,106200.0,0.62623395]
["bitfinex-derivatives","BTCF0:USTF0",1762737995368,0.36124405,106210.0,106200.0,0.62843198]
["bitfinex-derivatives","BTCF0:USTF0",1762737995682,0.57841404,106210.0,106200.0,0.62843198]
["bitfinex-derivatives","BTCF0:USTF0",1762737995871,0.56841405,106210.0,106200.0,0.62843198]
["bitfinex-derivatives","BTCF0:USTF0",1762737996271,0.56841405,106210.0,106200.0,0.62943198]
["bitfinex-derivatives","BTCF0:USTF0",1762737996773,0.57941404,106210.0,106200.0,0.62943198]
["bitfinex-derivatives","BTCF0:USTF0",1762737996973,0.56941405,106210.0,106200.0,0.62943198]
["bitfinex-derivatives","BTCF0:USTF0",1762737997271,0.57941404,106210.0,106200.0,1.15699198]
["bitfinex-derivatives","BTCF0:USTF0",1762737997471,0.56841405,106210.0,106200.0,1.15699198]
["bitfinex-derivatives","BTCF0:USTF0",1762737997676,0.57841404,106210.0,106200.0,1.15799198]
["bitfinex-derivatives","BTCF0:USTF0",1762737998273,0.55580353,106210.0,106200.0,1.15799198]
["bitfinex-derivatives","BTCF0:USTF0",1762737999676,0.64997073,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762737999881,1.24997073,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762738000272,0.3013461,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738000472,0.88075143,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738000674,0.36431379,106180.0,106170.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738000874,1.30451912,106180.0,106170.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738001269,0.99202263,106180.0,106170.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1762738001781,0.958101,106180.0,106170.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1762738001977,1.0522948,106180.0,106170.0,0.00229408]
["bitfinex-derivatives","BTCF0:USTF0",1762738002483,1.0522948,106180.0,106170.0,0.00629408]
["bitfinex-derivatives","BTCF0:USTF0",1762738002874,1.0522948,106180.0,106170.0,0.00409605]
["bitfinex-derivatives","BTCF0:USTF0",1762738003078,1.27059749,106180.0,106170.0,0.00809605]
["bitfinex-derivatives","BTCF0:USTF0",1762738003282,0.905151,106180.0,106170.0,0.21286408]
["bitfinex-derivatives","BTCF0:USTF0",1762738003481,0.79257101,106180.0,106170.0,0.67162073]
["bitfinex-derivatives","BTCF0:USTF0",1762738003671,0.00014141,106190.0,106180.0,0.3558739]
["bitfinex-derivatives","BTCF0:USTF0",1762738003875,0.36124405,106190.0,106180.0,0.70257011]
["bitfinex-derivatives","BTCF0:USTF0",1762738004477,0.54652405,106190.0,106180.0,0.79676401]
["bitfinex-derivatives","BTCF0:USTF0",1762738004678,0.18572405,106190.0,106180.0,0.70257011]
["bitfinex-derivatives","BTCF0:USTF0",1762738004872,0.18572405,106190.0,106180.0,0.62843198]
["bitfinex-derivatives","BTCF0:USTF0",1762738005085,0.19572404,106190.0,106180.0,0.62843198]
["bitfinex-derivatives","BTCF0:USTF0",1762738005285,0.19572404,106190.0,106180.0,0.63043198]
["bitfinex-derivatives","BTCF0:USTF0",1762738005787,0.55652404,106190.0,106180.0,0.63043198]
["bitfinex-derivatives","BTCF0:USTF0",1762738005977,0.55652404,106190.0,106180.0,0.63243198]
["bitfinex-derivatives","BTCF0:USTF0",1762738005978,0.19572404,106190.0,106180.0,0.63243198]
["bitfinex-derivatives","BTCF0:USTF0",1762738006177,0.17311305,106190.0,106180.0,0.63043198]
["bitfinex-derivatives","BTCF0:USTF0",1762738006378,0.53391305,106190.0,106180.0,0.63443198]
["bitfinex-derivatives","BTCF0:USTF0",1762738006778,0.17311305,106190.0,106180.0,0.63043198]
["bitfinex-derivatives","BTCF0:USTF0",1762738007085,0.17311305,106190.0,106180.0,0.63243198]
["bitfinex-derivatives","BTCF0:USTF0",1762738007680,0.00999999,106190.0,106180.0,0.63243198]
["bitfinex-derivatives","BTCF0:USTF0",1762738008388,0.4739414,106200.0,106190.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1762738008685,0.4739414,106200.0,106190.0,0.54691198]
["bitfinex-derivatives","BTCF0:USTF0",1762738009286,0.36094141,106200.0,106190.0,0.54691198]
["bitfinex-derivatives","BTCF0:USTF0",1762738009480,0.36094141,106200.0,106190.0,0.54791198]
["bitfinex-derivatives","BTCF0:USTF0",1762738009677,0.3608,106210.0,106200.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1762738009873,0.3608,106210.0,106200.0,0.60122198]
["bitfinex-derivatives","BTCF0:USTF0",1762738010980,0.4638,106210.0,106200.0,0.60122198]
["bitfinex-derivatives","BTCF0:USTF0",1762738011183,0.4638,106210.0,106200.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1762738011784,0.5579672,106210.0,106200.0,0.14658803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012082,0.5579672,106210.0,106200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012295,0.4638,106210.0,106200.0,0.23766803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012481,0.4638,106210.0,106200.0,0.05750803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012482,0.5579672,106210.0,106200.0,0.05750803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012674,0.5579672,106210.0,106200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738012889,0.77626989,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738013188,0.103,106190.0,106180.0,0.23941141]
["bitfinex-derivatives","BTCF0:USTF0",1762738013379,0.4638,106190.0,106180.0,0.60616339]
["bitfinex-derivatives","BTCF0:USTF0",1762738013875,0.3608,106190.0,106180.0,0.60616339]
["bitfinex-derivatives","BTCF0:USTF0",1762738014888,0.4638,106200.0,106190.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1762738015091,0.4638,106200.0,106190.0,0.54691198]
["bitfinex-derivatives","BTCF0:USTF0",1762738016295,0.4638,106200.0,106190.0,0.54791198]
["bitfinex-derivatives","BTCF0:USTF0",1762738018090,0.557976,106200.0,106190.0,0.54791198]
["bitfinex-derivatives","BTCF0:USTF0",1762738018983,0.557976,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738020390,0.1837649,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738020584,0.76286759,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738020985,0.1817738,106180.0,106170.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738021282,0.76087649,106180.0,106170.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738022085,0.44838,106180.0,106170.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738022287,0.5425738,106180.0,106170.0,0.00409605]
["bitfinex-derivatives","BTCF0:USTF0",1762738022485,0.5425738,106180.0,106170.0,0.00809605]
["bitfinex-derivatives","BTCF0:USTF0",1762738023487,0.50865094,106180.0,106170.0,0.01029408]
["bitfinex-derivatives","BTCF0:USTF0",1762738024383,0.41445714,106180.0,106170.0,0.23843407]
["bitfinex-derivatives","BTCF0:USTF0",1762738024577,0.4649509,106180.0,106170.0,0.20077408]
["bitfinex-derivatives","BTCF0:USTF0",1762738024790,0.4649509,106180.0,106170.0,0.23843407]
["bitfinex-derivatives","BTCF0:USTF0",1762738024989,0.4649509,106180.0,106170.0,0.56532803]
["bitfinex-derivatives","BTCF0:USTF0",1762738025186,0.41445714,106180.0,106170.0,0.56532803]
["bitfinex-derivatives","BTCF0:USTF0",1762738025691,0.37066714,106180.0,106170.0,0.56532803]
["bitfinex-derivatives","BTCF0:USTF0",1762738025985,0.37067,106180.0,106170.0,0.56532803]
["bitfinex-derivatives","BTCF0:USTF0",1762738026191,0.41143517,106190.0,106180.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1762738026383,0.42130517,106190.0,106180.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738026579,0.43117517,106190.0,106180.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738027085,0.41143517,106190.0,106180.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738027394,0.36094141,106190.0,106180.0,0.61729198]
["bitfinex-derivatives","BTCF0:USTF0",1762738027587,0.36094141,106190.0,106180.0,0.61929198]
["bitfinex-derivatives","BTCF0:USTF0",1762738027986,0.00014141,106190.0,106180.0,0.61929198]
["bitfinex-derivatives","BTCF0:USTF0",1762738028980,0.05049376,106200.0,106180.0,1.10210847]
["bitfinex-derivatives","BTCF0:USTF0",1762738029189,0.05049376,106200.0,106190.0,0.55503395]
["bitfinex-derivatives","BTCF0:USTF0",1762738029388,0.43103376,106210.0,106200.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1762738029690,0.43103376,106210.0,106200.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738029891,0.43103376,106210.0,106200.0,0.28839802]
["bitfinex-derivatives","BTCF0:USTF0",1762738030686,0.41129376,106210.0,106200.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738031093,0.05049376,106210.0,106200.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738031294,0.05249376,106210.0,106200.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738031790,0.05149376,106210.0,106200.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738031989,0.3608,106220.0,106210.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1762738032180,0.41152381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738033095,0.41152381,106220.0,106210.0,0.51957199]
["bitfinex-derivatives","BTCF0:USTF0",1762738033288,0.41152381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738033689,0.41352381,106220.0,106210.0,0.56676265]
["bitfinex-derivatives","BTCF0:USTF0",1762738034088,0.41352381,106220.0,106210.0,0.78506534]
["bitfinex-derivatives","BTCF0:USTF0",1762738034292,0.05272381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738034984,0.41352381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738035396,0.05272381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738035800,0.05272381,106220.0,106210.0,0.91803198]
["bitfinex-derivatives","BTCF0:USTF0",1762738036489,0.05272381,106220.0,106210.0,0.9276287]
["bitfinex-derivatives","BTCF0:USTF0",1762738037293,0.41352381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738037900,0.05272381,106220.0,106210.0,0.55723198]
["bitfinex-derivatives","BTCF0:USTF0",1762738038096,0.05272381,106220.0,106210.0,0.56652905]
["bitfinex-derivatives","BTCF0:USTF0",1762738038302,0.05272381,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738039298,0.002,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738039799,0.002,106220.0,106210.0,0.91803198]
["bitfinex-derivatives","BTCF0:USTF0",1762738040103,0.002,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738040308,0.05272381,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738040493,0.05272381,106220.0,106210.0,0.91803198]
["bitfinex-derivatives","BTCF0:USTF0",1762738041095,0.05272381,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738041804,0.002,106220.0,106210.0,1.01219918]
["bitfinex-derivatives","BTCF0:USTF0",1762738042007,0.002,106220.0,106210.0,1.07990469]
["bitfinex-derivatives","BTCF0:USTF0",1762738042498,0.05272381,106220.0,106210.0,1.07990469]
["bitfinex-derivatives","BTCF0:USTF0",1762738044300,0.42815646,106240.0,106210.0,1.07990469]
["bitfinex-derivatives","BTCF0:USTF0",1762738044502,0.42815646,106240.0,106230.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1762738044703,0.42815646,106240.0,106230.0,0.25073803]
["bitfinex-derivatives","BTCF0:USTF0",1762738044904,0.42815646,106240.0,106230.0,0.61529198]
["bitfinex-derivatives","BTCF0:USTF0",1762738045400,0.06735646,106240.0,106230.0,1.27629998]
["bitfinex-derivatives","BTCF0:USTF0",1762738045601,0.06735646,106240.0,106230.0,1.18215048]
["bitfinex-derivatives","BTCF0:USTF0",1762738045906,0.06735646,106240.0,106230.0,1.05799729]
["bitfinex-derivatives","BTCF0:USTF0",1762738046106,0.07235646,106240.0,106230.0,1.05799729]
["bitfinex-derivatives","BTCF0:USTF0",1762738046300,0.07535646,106240.0,106230.0,1.05799729]
["bitfinex-derivatives","BTCF0:USTF0",1762738046505,0.42843877,106250.0,106240.0,0.3212006]
["bitfinex-derivatives","BTCF0:USTF0",1762738046702,0.42843877,106250.0,106240.0,0.68795258]
["bitfinex-derivatives","BTCF0:USTF0",1762738046896,0.06763877,106250.0,106240.0,0.68795258]
["bitfinex-derivatives","BTCF0:USTF0",1762738047801,0.07063877,106250.0,106240.0,0.68795258]
["bitfinex-derivatives","BTCF0:USTF0",1762738048004,0.07263877,106250.0,106240.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738048893,0.07263877,106250.0,106240.0,0.67021257]
["bitfinex-derivatives","BTCF0:USTF0",1762738049099,0.21793877,106250.0,106240.0,0.67021257]
["bitfinex-derivatives","BTCF0:USTF0",1762738049605,0.07263877,106250.0,106240.0,0.67021257]
["bitfinex-derivatives","BTCF0:USTF0",1762738049906,0.57873877,106250.0,106240.0,0.67021257]
["bitfinex-derivatives","BTCF0:USTF0",1762738050108,0.5111,106250.0,106240.0,0.67021257]
["bitfinex-derivatives","BTCF0:USTF0",1762738050301,0.78725892,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738050498,1.38725892,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738051003,0.5111,106250.0,106240.0,0.55615199]
["bitfinex-derivatives","BTCF0:USTF0",1762738051195,0.43845,106250.0,106240.0,0.55615199]
["bitfinex-derivatives","BTCF0:USTF0",1762738051397,0.43845,106250.0,106240.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738051609,0.3658,106250.0,106240.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738052002,0.005,106250.0,106240.0,0.68795268]
["bitfinex-derivatives","BTCF0:USTF0",1762738052202,0.005,106250.0,106240.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738052402,0.005,106250.0,106240.0,0.8478698]
["bitfinex-derivatives","BTCF0:USTF0",1762738052801,0.005,106250.0,106240.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738053001,0.005,106250.0,106240.0,0.8478697]
["bitfinex-derivatives","BTCF0:USTF0",1762738053301,0.005,106250.0,106240.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738053497,0.005,106250.0,106240.0,1.2086697]
["bitfinex-derivatives","BTCF0:USTF0",1762738053803,0.005,106250.0,106240.0,1.2855974]
["bitfinex-derivatives","BTCF0:USTF0",1762738054008,0.3608,106260.0,106250.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1762738054198,0.3608,106260.0,106250.0,0.54508198]
["bitfinex-derivatives","BTCF0:USTF0",1762738055298,0.3608,106270.0,106260.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1762738055598,0.3608,106270.0,106260.0,0.50742199]
["bitfinex-derivatives","BTCF0:USTF0",1762738055795,0.5061,106270.0,106260.0,0.50742199]
["bitfinex-derivatives","BTCF0:USTF0",1762738056397,0.5141,106270.0,106260.0,0.50742199]
["bitfinex-derivatives","BTCF0:USTF0",1762738058612,0.3688,106270.0,106260.0,0.54508198]
["bitfinex-derivatives","BTCF0:USTF0",1762738059607,0.3688,106270.0,106260.0,0.63920488]
["bitfinex-derivatives","BTCF0:USTF0",1762738059811,0.3688,106270.0,106260.0,0.799122]
["bitfinex-derivatives","BTCF0:USTF0",1762738060214,0.3688,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738060416,0.3688,106270.0,106260.0,0.847852]
["bitfinex-derivatives","BTCF0:USTF0",1762738062714,0.3688,106270.0,106260.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738063408,0.3688,106270.0,106260.0,0.847852]
["bitfinex-derivatives","BTCF0:USTF0",1762738063605,0.3688,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738063800,0.3688,106270.0,106260.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738065012,0.008,106270.0,106260.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738065316,0.008,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738065616,0.008,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738066017,0.008,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738066518,0.008,106270.0,106260.0,1.04873488]
["bitfinex-derivatives","BTCF0:USTF0",1762738066709,0.008,106270.0,106260.0,1.208652]
["bitfinex-derivatives","BTCF0:USTF0",1762738066917,0.008,106270.0,106260.0,0.7537291]
["bitfinex-derivatives","BTCF0:USTF0",1762738067115,0.008,106270.0,106260.0,0.847852]
["bitfinex-derivatives","BTCF0:USTF0",1762738067311,0.008,106270.0,106260.0,1.208652]
["bitfinex-derivatives","BTCF0:USTF0",1762738068214,0.12148,106270.0,106260.0,0.95461198]
["bitfinex-derivatives","BTCF0:USTF0",1762738068420,0.48228,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738069309,0.12148,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738069515,0.008,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738069709,0.008,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738070115,0.06474,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738070513,0.42554,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738071107,0.48228,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738071307,0.06474,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738071708,0.48228,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738071913,0.06474,106270.0,106260.0,0.68793488]
["bitfinex-derivatives","BTCF0:USTF0",1762738072515,0.06474,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738072818,0.42554,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738073612,0.3688,106270.0,106260.0,0.59381198]
["bitfinex-derivatives","BTCF0:USTF0",1762738073826,0.1161981,106300.0,106280.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1762738073827,0.47428,106290.0,106280.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1762738074020,0.47428,106290.0,106280.0,0.21263803]
["bitfinex-derivatives","BTCF0:USTF0",1762738074620,0.47428,106300.0,106290.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1762738074818,0.47428,106300.0,106290.0,0.79354541]
["bitfinex-derivatives","BTCF0:USTF0",1762738075022,0.3608,106300.0,106290.0,0.56495535]
["bitfinex-derivatives","BTCF0:USTF0",1762738075718,0.50326,106310.0,106300.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1762738075916,0.50326,106310.0,106300.0,0.21263803]
["bitfinex-derivatives","BTCF0:USTF0",1762738076318,0.49142,106310.0,106300.0,0.53953199]
["bitfinex-derivatives","BTCF0:USTF0",1762738077525,0.49142,106310.0,106300.0,0.54153199]
["bitfinex-derivatives","BTCF0:USTF0",1762738077817,0.49142,106310.0,106300.0,0.54253199]
["bitfinex-derivatives","BTCF0:USTF0",1762738079320,0.06756,106310.0,106300.0,0.67427948]
["bitfinex-derivatives","BTCF0:USTF0",1762738079524,0.13062,106310.0,106300.0,0.60527882]
["bitfinex-derivatives","BTCF0:USTF0",1762738079824,0.42386,106320.0,106310.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1762738080026,0.42386,106320.0,106310.0,0.56681198]
["bitfinex-derivatives","BTCF0:USTF0",1762738080227,0.48692,106320.0,106310.0,0.52915199]
["bitfinex-derivatives","BTCF0:USTF0",1762738081423,0.48692,106320.0,106310.0,0.53015199]
["bitfinex-derivatives","BTCF0:USTF0",1762738082024,0.48692,106320.0,106310.0,0.56781198]
["bitfinex-derivatives","BTCF0:USTF0",1762738082228,0.48692,106320.0,106310.0,0.56881198]
["bitfinex-derivatives","BTCF0:USTF0",1762738082922,0.42386,106320.0,106310.0,0.56881198]
["bitfinex-derivatives","BTCF0:USTF0",1762738083226,0.48692,106320.0,106310.0,0.56881198]
["bitfinex-derivatives","BTCF0:USTF0",1762738084118,0.48692,106320.0,106310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738084119,0.64683712,106320.0,106310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738084323,0.67114515,106320.0,106310.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1762738085335,0.51122803,106320.0,106310.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1762738086326,0.76521495,106320.0,106310.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1762738086531,0.2489075,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738086727,1.03853515,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738086926,1.13262265,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738087434,1.13262265,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738087633,0.12612,106280.0,106270.0,0.22514684]
["bitfinex-derivatives","BTCF0:USTF0",1762738087826,0.84991803,106280.0,106270.0,0.55277347]
["bitfinex-derivatives","BTCF0:USTF0",1762738088022,1.03194515,106280.0,106270.0,0.02581951]
["bitfinex-derivatives","BTCF0:USTF0",1762738088229,0.12612,106270.0,106260.0,0.03367115]
["bitfinex-derivatives","BTCF0:USTF0",1762738088534,0.64903515,106270.0,106260.0,0.0251453]
["bitfinex-derivatives","BTCF0:USTF0",1762738089029,0.74314925,106270.0,106260.0,0.0251453]
["bitfinex-derivatives","BTCF0:USTF0",1762738089432,0.12612,106260.0,106250.0,0.05895786]
["bitfinex-derivatives","BTCF0:USTF0",1762738089635,0.74315805,106260.0,106250.0,0.02529602]
["bitfinex-derivatives","BTCF0:USTF0",1762738090136,0.12612,106250.0,106240.0,0.03377077]
["bitfinex-derivatives","BTCF0:USTF0",1762738090337,0.48911803,106250.0,106240.0,0.03377077]
["bitfinex-derivatives","BTCF0:USTF0",1762738090537,0.64903515,106250.0,106240.0,0.03450344]
["bitfinex-derivatives","BTCF0:USTF0",1762738090738,0.48911803,106250.0,106240.0,0.03450344]
["bitfinex-derivatives","BTCF0:USTF0",1762738091128,0.64903515,106250.0,106240.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1762738091335,0.65003515,106250.0,106240.0,0.01483229]
["bitfinex-derivatives","BTCF0:USTF0",1762738092737,0.65003515,106250.0,106240.0,0.03383229]
["bitfinex-derivatives","BTCF0:USTF0",1762738092932,0.49011803,106250.0,106240.0,0.27155228]
["bitfinex-derivatives","BTCF0:USTF0",1762738093123,0.49011803,106250.0,106240.0,0.23389229]
["bitfinex-derivatives","BTCF0:USTF0",1762738093433,0.49011803,106250.0,106240.0,0.27155228]
["bitfinex-derivatives","BTCF0:USTF0",1762738098437,0.58424983,106250.0,106240.0,0.27155228]
["bitfinex-derivatives","BTCF0:USTF0",1762738098836,0.59648983,106250.0,106240.0,0.07149228]
["bitfinex-derivatives","BTCF0:USTF0",1762738099032,0.49011803,106250.0,106240.0,0.19624228]
["bitfinex-derivatives","BTCF0:USTF0",1762738099234,0.49011803,106250.0,106240.0,0.27155228]
["bitfinex-derivatives","BTCF0:USTF0",1762738099832,0.001,106250.0,106240.0,0.85250396]
["bitfinex-derivatives","BTCF0:USTF0",1762738100142,0.00014141,106260.0,106250.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1762738100332,0.00014141,106260.0,106250.0,0.56534662]
["bitfinex-derivatives","BTCF0:USTF0",1762738100534,0.00014141,106260.0,106250.0,0.81939554]
["bitfinex-derivatives","BTCF0:USTF0",1762738100741,0.3608,106280.0,106270.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1762738100742,0.48692,106280.0,106270.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1762738100941,0.48692,106280.0,106270.0,0.19348266]
["bitfinex-derivatives","BTCF0:USTF0",1762738100942,0.48911803,106280.0,106270.0,0.19348266]
["bitfinex-derivatives","BTCF0:USTF0",1762738101137,0.48911803,106280.0,106270.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738101642,0.36299803,106280.0,106270.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738101942,0.3608,106280.0,106270.0,0.5950392]
["bitfinex-derivatives","BTCF0:USTF0",1762738102147,0.3608,106280.0,106270.0,0.60468078]
["bitfinex-derivatives","BTCF0:USTF0",1762738102436,0.3608,106280.0,106270.0,0.70279488]
["bitfinex-derivatives","BTCF0:USTF0",1762738102641,0.36094141,106290.0,106280.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1762738102835,0.36094141,106290.0,106280.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738103139,0.36313944,106290.0,106280.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738103333,0.48925944,106290.0,106280.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738103934,0.85005944,106290.0,106280.0,0.52037662]
["bitfinex-derivatives","BTCF0:USTF0",1762738104135,0.85005944,106290.0,106280.0,0.52237662]
["bitfinex-derivatives","BTCF0:USTF0",1762738104541,0.85005944,106290.0,106280.0,0.52437662]
["bitfinex-derivatives","BTCF0:USTF0",1762738106635,0.48925944,106290.0,106280.0,0.52437662]
["bitfinex-derivatives","BTCF0:USTF0",1762738109038,0.48925944,106290.0,106280.0,0.61848182]
["bitfinex-derivatives","BTCF0:USTF0",1762738109846,0.48925944,106290.0,106280.0,0.52437662]
["bitfinex-derivatives","BTCF0:USTF0",1762738110147,0.85005944,106290.0,106280.0,0.56600662]
["bitfinex-derivatives","BTCF0:USTF0",1762738111334,0.48925944,106290.0,106280.0,0.66011182]
["bitfinex-derivatives","BTCF0:USTF0",1762738112246,0.48925944,106290.0,106280.0,0.56600662]
["bitfinex-derivatives","BTCF0:USTF0",1762738112435,0.85005944,106290.0,106280.0,0.56600662]
["bitfinex-derivatives","BTCF0:USTF0",1762738112839,1.01663484,106290.0,106280.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762738113049,1.01663484,106290.0,106280.0,0.00089603]
["bitfinex-derivatives","BTCF0:USTF0",1762738113447,0.92253844,106290.0,106280.0,0.00089603]
["bitfinex-derivatives","BTCF0:USTF0",1762738113647,1.01663484,106290.0,106280.0,0.00089603]
["bitfinex-derivatives","BTCF0:USTF0",1762738114450,0.10167,106250.0,106240.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738114750,0.10167,106250.0,106220.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1762738114751,0.0797,106230.0,106220.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1762738114936,0.80349803,106230.0,106220.0,0.55573395]
["bitfinex-derivatives","BTCF0:USTF0",1762738115341,0.89764753,106230.0,106220.0,0.55573395]
["bitfinex-derivatives","BTCF0:USTF0",1762738115544,0.89764753,106230.0,106220.0,0.48259395]
["bitfinex-derivatives","BTCF0:USTF0",1762738115739,0.1738584,106220.0,106210.0,0.11818141]
["bitfinex-derivatives","BTCF0:USTF0",1762738115942,0.53695948,106220.0,106210.0,0.40632536]
["bitfinex-derivatives","BTCF0:USTF0",1762738116148,0.44280108,106220.0,106210.0,0.40632536]
["bitfinex-derivatives","BTCF0:USTF0",1762738116449,0.53695948,106220.0,106210.0,0.40632536]
["bitfinex-derivatives","BTCF0:USTF0",1762738116841,0.53795948,106220.0,106210.0,0.42332536]
["bitfinex-derivatives","BTCF0:USTF0",1762738117040,0.44380108,106220.0,106210.0,0.42332536]
["bitfinex-derivatives","BTCF0:USTF0",1762738117441,0.53695948,106220.0,106210.0,0.40632536]
["bitfinex-derivatives","BTCF0:USTF0",1762738117641,0.53695948,106220.0,106210.0,0.36869536]
["bitfinex-derivatives","BTCF0:USTF0",1762738118249,0.53695948,106220.0,106210.0,0.00914141]
["bitfinex-derivatives","BTCF0:USTF0",1762738119647,0.53695948,106220.0,106210.0,0.00772847]
["bitfinex-derivatives","BTCF0:USTF0",1762738119950,0.0797,106200.0,106190.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1762738120145,0.89767413,106200.0,106190.0,0.40618395]
["bitfinex-derivatives","BTCF0:USTF0",1762738120537,0.89767413,106200.0,106190.0,0.48259395]
["bitfinex-derivatives","BTCF0:USTF0",1762738120746,0.89767413,106200.0,106190.0,0.36455395]
["bitfinex-derivatives","BTCF0:USTF0",1762738120944,0.89767413,106200.0,106190.0,0.03765999]
["bitfinex-derivatives","BTCF0:USTF0",1762738121150,0.90781413,106200.0,106190.0,0.03765999]
["bitfinex-derivatives","BTCF0:USTF0",1762738121544,1.12578078,106200.0,106190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762738121945,1.12588383,106200.0,106190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762738122250,0.158425,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738122446,0.52142303,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738123346,0.52342303,106190.0,106180.0,0.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1762738123650,0.0941938,106180.0,106170.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1762738123852,0.45719183,106180.0,106170.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1762738124348,0.36299803,106180.0,106170.0,0.18731343]
["bitfinex-derivatives","BTCF0:USTF0",1762738124552,0.32981183,106180.0,106170.0,0.51241658]
["bitfinex-derivatives","BTCF0:USTF0",1762738124751,0.32981183,106180.0,106170.0,0.51640542]
["bitfinex-derivatives","BTCF0:USTF0",1762738124954,0.32981183,106180.0,106170.0,0.55007657]
["bitfinex-derivatives","BTCF0:USTF0",1762738125147,0.32981183,106180.0,106170.0,0.51640542]
["bitfinex-derivatives","BTCF0:USTF0",1762738126150,0.34181183,106180.0,106170.0,0.51740542]
["bitfinex-derivatives","BTCF0:USTF0",1762738127257,0.34181183,106180.0,106170.0,0.55107657]
["bitfinex-derivatives","BTCF0:USTF0",1762738127951,0.34181183,106180.0,106170.0,0.51740542]
["bitfinex-derivatives","BTCF0:USTF0",1762738128352,0.43600573,106180.0,106170.0,0.51740542]
["bitfinex-derivatives","BTCF0:USTF0",1762738128751,0.34181183,106180.0,106170.0,0.51740542]
["bitfinex-derivatives","BTCF0:USTF0",1762738131451,0.43600573,106180.0,106170.0,0.51740542]
["bitfinex-derivatives","BTCF0:USTF0",1762738132857,0.43600573,106180.0,106170.0,0.00330147]
["bitfinex-derivatives","BTCF0:USTF0",1762738134760,0.65397238,106180.0,106170.0,0.00330147]
["bitfinex-derivatives","BTCF0:USTF0",1762738135256,0.65397238,106180.0,106170.0,0.07085147]
["bitfinex-derivatives","BTCF0:USTF0",1762738135257,0.43600573,106180.0,106170.0,0.07085147]
["bitfinex-derivatives","BTCF0:USTF0",1762738135855,0.34181183,106180.0,106170.0,0.50314542]
["bitfinex-derivatives","BTCF0:USTF0",1762738136463,0.43600563,106180.0,106170.0,0.50314542]
["bitfinex-derivatives","BTCF0:USTF0",1762738136657,0.43600563,106180.0,106170.0,0.07085147]
["bitfinex-derivatives","BTCF0:USTF0",1762738136864,0.43600563,106180.0,106160.0,0.04177141]
["bitfinex-derivatives","BTCF0:USTF0",1762738136865,0.0942027,106170.0,106160.0,0.04177141]
["bitfinex-derivatives","BTCF0:USTF0",1762738137066,0.67370202,106170.0,106160.0,0.04177141]
["bitfinex-derivatives","BTCF0:USTF0",1762738137849,0.6737936,106170.0,106160.0,0.04177141]
["bitfinex-derivatives","BTCF0:USTF0",1762738138457,0.6817936,106170.0,106160.0,0.04277141]
["bitfinex-derivatives","BTCF0:USTF0",1762738138661,0.6857936,106170.0,106160.0,0.04377141]
["bitfinex-derivatives","BTCF0:USTF0",1762738139150,0.5915909,106170.0,106160.0,0.11340141]
["bitfinex-derivatives","BTCF0:USTF0",1762738139351,0.46782695,106170.0,106160.0,0.17762944]
["bitfinex-derivatives","BTCF0:USTF0",1762738141263,0.46782695,106170.0,106160.0,0.04596944]
["bitfinex-derivatives","BTCF0:USTF0",1762738141560,0.46782695,106170.0,106160.0,0.04255944]
["bitfinex-derivatives","BTCF0:USTF0",1762738141958,0.46782695,106170.0,106160.0,0.11218944]
["bitfinex-derivatives","BTCF0:USTF0",1762738142465,0.46782695,106170.0,106130.0,0.1324574]
["bitfinex-derivatives","BTCF0:USTF0",1762738142466,1.40202695,106170.0,106120.0,0.07189115]
["bitfinex-derivatives","BTCF0:USTF0",1762738142659,0.4550382,106130.0,106120.0,0.04041803]
["bitfinex-derivatives","BTCF0:USTF0",1762738142960,0.0942471,106120.0,106110.0,0.03829013]
["bitfinex-derivatives","BTCF0:USTF0",1762738143158,0.45577977,106120.0,106110.0,0.00226816]
["bitfinex-derivatives","BTCF0:USTF0",1762738143366,0.094256,106110.0,106100.0,0.00471231]
["bitfinex-derivatives","BTCF0:USTF0",1762738143565,0.81658867,106110.0,106100.0,0.04513034]
["bitfinex-derivatives","BTCF0:USTF0",1762738144157,0.81658867,106110.0,106100.0,0.11476034]
["bitfinex-derivatives","BTCF0:USTF0",1762738144158,0.72233267,106110.0,106100.0,0.11476034]
["bitfinex-derivatives","BTCF0:USTF0",1762738144466,0.81658867,106110.0,106100.0,0.17679034]
["bitfinex-derivatives","BTCF0:USTF0",1762738145256,0.81658867,106110.0,106100.0,0.17779034]
["bitfinex-derivatives","BTCF0:USTF0",1762738145257,0.82658867,106110.0,106100.0,0.17779034]
["bitfinex-derivatives","BTCF0:USTF0",1762738145457,0.83258867,106110.0,106100.0,0.17879034]
["bitfinex-derivatives","BTCF0:USTF0",1762738145754,0.73833267,106110.0,106100.0,0.17879034]
["bitfinex-derivatives","BTCF0:USTF0",1762738146153,0.73833267,106110.0,106100.0,0.31071523]
["bitfinex-derivatives","BTCF0:USTF0",1762738146767,0.73833267,106110.0,106100.0,0.63760919]
["bitfinex-derivatives","BTCF0:USTF0",1762738146954,0.73833267,106110.0,106100.0,0.67128034]
["bitfinex-derivatives","BTCF0:USTF0",1762738147160,0.73833267,106110.0,106100.0,0.57701544]
["bitfinex-derivatives","BTCF0:USTF0",1762738147357,0.73833267,106110.0,106100.0,0.67128034]
["bitfinex-derivatives","BTCF0:USTF0",1762738148267,0.73833267,106110.0,106100.0,0.57701544]
["bitfinex-derivatives","BTCF0:USTF0",1762738148670,0.37753267,106110.0,106100.0,0.57701544]
["bitfinex-derivatives","BTCF0:USTF0",1762738150263,0.73833267,106110.0,106100.0,0.57701544]
["bitfinex-derivatives","BTCF0:USTF0",1762738155475,0.83258867,106110.0,106100.0,0.57701544]
["bitfinex-derivatives","BTCF0:USTF0",1762738155974,0.83258867,106110.0,106100.0,0.21246149]
["bitfinex-derivatives","BTCF0:USTF0",1762738156171,0.83258867,106110.0,106100.0,0.25012148]
["bitfinex-derivatives","BTCF0:USTF0",1762738156378,0.73833267,106110.0,106100.0,0.25012148]
["bitfinex-derivatives","BTCF0:USTF0",1762738156869,0.83258867,106110.0,106100.0,0.25012148]
["bitfinex-derivatives","BTCF0:USTF0",1762738158969,0.83258867,106110.0,106100.0,0.21246149]
["bitfinex-derivatives","BTCF0:USTF0",1762738159166,0.83258867,106110.0,106100.0,0.34438638]
["bitfinex-derivatives","BTCF0:USTF0",1762738159167,0.73833267,106110.0,106100.0,0.34438638]
["bitfinex-derivatives","BTCF0:USTF0",1762738159366,0.83258867,106110.0,106100.0,0.25012148]
["bitfinex-derivatives","BTCF0:USTF0",1762738161470,0.73833267,106110.0,106100.0,0.34438638]
["bitfinex-derivatives","BTCF0:USTF0",1762738161675,0.83258867,106110.0,106100.0,0.25012148]
["bitfinex-derivatives","BTCF0:USTF0",1762738162969,0.83258867,106110.0,106100.0,0.07860346]
["bitfinex-derivatives","BTCF0:USTF0",1762738163281,0.83258867,106110.0,106100.0,0.04038346]
["bitfinex-derivatives","BTCF0:USTF0",1762738163674,0.83258867,106110.0,106100.0,0.07860346]
["bitfinex-derivatives","BTCF0:USTF0",1762738163887,0.83258867,106110.0,106100.0,0.08080149]
["bitfinex-derivatives","BTCF0:USTF0",1762738164478,0.83258867,106110.0,106100.0,0.04258149]
["bitfinex-derivatives","BTCF0:USTF0",1762738165583,0.83258867,106110.0,106100.0,0.21246149]
["bitfinex-derivatives","BTCF0:USTF0",1762738166476,0.83258867,106110.0,106100.0,0.2630007]
["bitfinex-derivatives","BTCF0:USTF0",1762738166677,0.83258867,106110.0,106100.0,0.21246149]
["bitfinex-derivatives","BTCF0:USTF0",1762738166878,0.83258867,106110.0,106100.0,0.2630007]
["bitfinex-derivatives","BTCF0:USTF0",1762738167180,0.83258867,106110.0,106100.0,0.07982149]
["bitfinex-derivatives","BTCF0:USTF0",1762738167478,0.83258867,106110.0,106100.0,0.2555407]
["bitfinex-derivatives","BTCF0:USTF0",1762738168272,0.83258867,106110.0,106100.0,0.29320069]
["bitfinex-derivatives","BTCF0:USTF0",1762738168466,0.79864625,106110.0,106100.0,0.29320069]
["bitfinex-derivatives","BTCF0:USTF0",1762738168966,0.92317646,106110.0,106100.0,0.35379444]
["bitfinex-derivatives","BTCF0:USTF0",1762738169171,1.01743246,106110.0,106100.0,0.25952954]
["bitfinex-derivatives","BTCF0:USTF0",1762738169676,1.01743246,106110.0,106100.0,0.35379444]
["bitfinex-derivatives","BTCF0:USTF0",1762738169882,0.95906224,106110.0,106100.0,0.35379444]
["bitfinex-derivatives","BTCF0:USTF0",1762738170084,0.95906224,106110.0,106100.0,0.25952954]
["bitfinex-derivatives","BTCF0:USTF0",1762738170382,0.95906234,106110.0,106100.0,0.25952954]
["bitfinex-derivatives","BTCF0:USTF0",1762738170684,0.79864635,106110.0,106100.0,0.25952954]
["bitfinex-derivatives","BTCF0:USTF0",1762738170883,0.70439025,106110.0,106100.0,0.5864235]
["bitfinex-derivatives","BTCF0:USTF0",1762738171384,0.79864635,106110.0,106100.0,0.53588429]
["bitfinex-derivatives","BTCF0:USTF0",1762738172274,0.95906234,106110.0,106100.0,0.53588429]
["bitfinex-derivatives","BTCF0:USTF0",1762738172469,0.95906234,106110.0,106100.0,0.58665547]
["bitfinex-derivatives","BTCF0:USTF0",1762738172782,0.95906234,106110.0,106100.0,0.58665352]
["bitfinex-derivatives","BTCF0:USTF0",1762738172982,0.95906234,106110.0,106100.0,0.53588429]
["bitfinex-derivatives","BTCF0:USTF0",1762738173480,0.95906234,106110.0,106100.0,0.20899033]
["bitfinex-derivatives","BTCF0:USTF0",1762738173876,1.00961872,106110.0,106100.0,0.20899033]
["bitfinex-derivatives","BTCF0:USTF0",1762738176277,0.95906234,106110.0,106100.0,0.20899033]
["bitfinex-derivatives","BTCF0:USTF0",1762738178481,0.95906234,106110.0,106100.0,0.11187034]
["bitfinex-derivatives","BTCF0:USTF0",1762738178680,0.95906234,106110.0,106100.0,0.00891034]
["bitfinex-derivatives","BTCF0:USTF0",1762738178885,0.0942649,106100.0,106090.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738179077,0.61621356,106100.0,106090.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738179885,0.61621356,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738180084,0.62521356,106100.0,106090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762738180483,0.63021356,106100.0,106090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762738181285,0.63021356,106100.0,106070.0,0.10865365]
["bitfinex-derivatives","BTCF0:USTF0",1762738181286,0.0942827,106080.0,106070.0,0.10865365]
["bitfinex-derivatives","BTCF0:USTF0",1762738181484,0.72233267,106080.0,106070.0,0.26460328]
["bitfinex-derivatives","BTCF0:USTF0",1762738181684,0.72242857,106080.0,106070.0,0.59149724]
["bitfinex-derivatives","BTCF0:USTF0",1762738181884,0.72242857,106080.0,106070.0,0.62915723]
["bitfinex-derivatives","BTCF0:USTF0",1762738182279,9.59e-05,106080.0,106070.0,1.22915723]
["bitfinex-derivatives","BTCF0:USTF0",1762738182492,0.0050959,106080.0,106070.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1762738183386,0.3678959,106080.0,106070.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1762738184097,0.36862857,106080.0,106070.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1762738187194,0.00782857,106080.0,106070.0,1.23015723]
["bitfinex-derivatives","BTCF0:USTF0",1762738187794,0.36094141,106090.0,106080.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1762738187994,0.36094141,106090.0,106080.0,0.60648468]
["bitfinex-derivatives","BTCF0:USTF0",1762738188697,0.36106198,106090.0,106080.0,0.60648468]
["bitfinex-derivatives","BTCF0:USTF0",1762738188896,0.36806198,106090.0,106080.0,0.60748468]
["bitfinex-derivatives","BTCF0:USTF0",1762738189099,0.00726198,106090.0,106080.0,0.60748468]
["bitfinex-derivatives","BTCF0:USTF0",1762738189495,0.01026198,106090.0,106080.0,0.60748468]
["bitfinex-derivatives","BTCF0:USTF0",1762738191098,0.01026198,106090.0,106080.0,0.60889701]
["bitfinex-derivatives","BTCF0:USTF0",1762738191399,0.01026198,106090.0,106080.0,0.60948146]
["bitfinex-derivatives","BTCF0:USTF0",1762738191589,0.37179465,106090.0,106080.0,0.60948146]
["bitfinex-derivatives","BTCF0:USTF0",1762738191790,0.01099465,106090.0,106080.0,0.60948146]
["bitfinex-derivatives","BTCF0:USTF0",1762738191991,0.37179465,106090.0,106080.0,0.60948146]
["bitfinex-derivatives","BTCF0:USTF0",1762738192396,0.3608,106100.0,106090.0,0.2392238]
["bitfinex-derivatives","BTCF0:USTF0",1762738192586,0.36153267,106100.0,106090.0,0.60597578]
["bitfinex-derivatives","BTCF0:USTF0",1762738193391,0.36153267,106100.0,106090.0,0.60797256]
["bitfinex-derivatives","BTCF0:USTF0",1762738193698,0.36559282,106100.0,106090.0,0.60897256]
["bitfinex-derivatives","BTCF0:USTF0",1762738194297,0.00014141,106110.0,106100.0,0.239215]
["bitfinex-derivatives","BTCF0:USTF0",1762738194593,1e-08,106110.0,106100.0,1.27458297]
["bitfinex-derivatives","BTCF0:USTF0",1762738195394,0.3608,106120.0,106110.0,0.2392061]
["bitfinex-derivatives","BTCF0:USTF0",1762738195595,0.3608,106120.0,106110.0,0.60595808]
["bitfinex-derivatives","BTCF0:USTF0",1762738195791,0.3608,106120.0,106110.0,0.76637407]
["bitfinex-derivatives","BTCF0:USTF0",1762738195991,0.3608,106120.0,106110.0,0.77583368]
["bitfinex-derivatives","BTCF0:USTF0",1762738196396,0.77117265,106130.0,106120.0,0.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1762738196701,0.77190532,106130.0,106120.0,0.60128918]
["bitfinex-derivatives","BTCF0:USTF0",1762738197394,0.41961408,106130.0,106120.0,0.50704198]
["bitfinex-derivatives","BTCF0:USTF0",1762738197593,0.41961408,106130.0,106120.0,0.50903876]
["bitfinex-derivatives","BTCF0:USTF0",1762738197986,0.67426837,106130.0,106120.0,0.50903876]
["bitfinex-derivatives","BTCF0:USTF0",1762738198192,0.72482475,106130.0,106120.0,0.47137877]
["bitfinex-derivatives","BTCF0:USTF0",1762738198400,1.32882475,106130.0,106120.0,0.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1762738198600,1.32982475,106130.0,106120.0,0.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1762738198799,1.27926837,106130.0,106120.0,0.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1762738199002,1.32993722,106130.0,106120.0,0.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1762738199202,1.27926837,106130.0,106120.0,0.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1762738199501,1.28026837,106130.0,106120.0,0.00299678]
["bitfinex-derivatives","BTCF0:USTF0",1762738199801,1.28326837,106130.0,106120.0,0.00399678]
["bitfinex-derivatives","BTCF0:USTF0",1762738200403,0.1442161,106110.0,106100.0,0.14043141]
["bitfinex-derivatives","BTCF0:USTF0",1762738200600,1.04372788,106110.0,106100.0,0.08857944]
["bitfinex-derivatives","BTCF0:USTF0",1762738200800,1.04372788,106110.0,106100.0,0.03671944]
["bitfinex-derivatives","BTCF0:USTF0",1762738201002,1.04372788,106110.0,106070.0,0.00471365]
["bitfinex-derivatives","BTCF0:USTF0",1762738201003,0.0942663,106100.0,106070.0,0.00471365]
["bitfinex-derivatives","BTCF0:USTF0",1762738201193,0.61623146,106080.0,106070.0,0.00691168]
["bitfinex-derivatives","BTCF0:USTF0",1762738201592,1.21623146,106080.0,106070.0,0.00471365]
["bitfinex-derivatives","BTCF0:USTF0",1762738201796,1.21623146,106080.0,106070.0,0.00691168]
["bitfinex-derivatives","BTCF0:USTF0",1762738201999,0.61623146,106080.0,106070.0,0.00691168]
["bitfinex-derivatives","BTCF0:USTF0",1762738202212,0.52194866,106080.0,106070.0,0.20711328]
["bitfinex-derivatives","BTCF0:USTF0",1762738202403,0.36153267,106080.0,106070.0,0.20711328]
["bitfinex-derivatives","BTCF0:USTF0",1762738202899,0.36753267,106080.0,106070.0,0.20811328]
["bitfinex-derivatives","BTCF0:USTF0",1762738203090,0.36953267,106080.0,106070.0,0.11382168]
["bitfinex-derivatives","BTCF0:USTF0",1762738204796,0.36953267,106080.0,106070.0,0.57266723]
["bitfinex-derivatives","BTCF0:USTF0",1762738205003,0.36953267,106080.0,106070.0,0.47837563]
["bitfinex-derivatives","BTCF0:USTF0",1762738205802,0.36953267,106080.0,106070.0,0.57266723]
["bitfinex-derivatives","BTCF0:USTF0",1762738206003,0.36953267,106080.0,106070.0,0.47837563]
["bitfinex-derivatives","BTCF0:USTF0",1762738206803,0.00873267,106080.0,106070.0,0.47837563]
["bitfinex-derivatives","BTCF0:USTF0",1762738207801,0.00873267,106080.0,106070.0,0.72006723]
["bitfinex-derivatives","BTCF0:USTF0",1762738207802,0.008,106080.0,106070.0,0.72006723]
["bitfinex-derivatives","BTCF0:USTF0",1762738208108,0.008,106080.0,106070.0,0.75394428]
["bitfinex-derivatives","BTCF0:USTF0",1762738208310,0.008,106080.0,106070.0,0.65965268]
["bitfinex-derivatives","BTCF0:USTF0",1762738208605,0.008,106080.0,106070.0,0.75394428]
["bitfinex-derivatives","BTCF0:USTF0",1762738208916,0.008,106080.0,106070.0,0.65965268]
["bitfinex-derivatives","BTCF0:USTF0",1762738209108,0.008,106080.0,106070.0,0.75394428]
["bitfinex-derivatives","BTCF0:USTF0",1762738209505,0.36094141,106090.0,106080.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1762738209797,1.41e-06,106090.0,106080.0,0.56694468]
["bitfinex-derivatives","BTCF0:USTF0",1762738209998,1.41e-06,106090.0,106080.0,0.63307797]
["bitfinex-derivatives","BTCF0:USTF0",1762738210203,1.41e-06,106090.0,106080.0,0.72736077]
["bitfinex-derivatives","BTCF0:USTF0",1762738210405,1.41e-06,106090.0,106080.0,0.56694478]
["bitfinex-derivatives","BTCF0:USTF0",1762738210803,1.41e-06,106090.0,106080.0,0.80262478]
["bitfinex-derivatives","BTCF0:USTF0",1762738211009,0.004,106090.0,106080.0,0.80262478]
["bitfinex-derivatives","BTCF0:USTF0",1762738211409,0.3608,106100.0,106090.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1762738211611,0.3608,106100.0,106090.0,0.47266198]
["bitfinex-derivatives","BTCF0:USTF0",1762738211612,0.36153267,106100.0,106090.0,0.47266198]
["bitfinex-derivatives","BTCF0:USTF0",1762738212009,0.36153267,106100.0,106090.0,0.56693578]
["bitfinex-derivatives","BTCF0:USTF0",1762738212909,0.36253267,106100.0,106090.0,0.56893578]
["bitfinex-derivatives","BTCF0:USTF0",1762738214316,0.001,106100.0,106090.0,0.73035177]
["bitfinex-derivatives","BTCF0:USTF0",1762738214618,0.36094141,106110.0,106100.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1762738214802,0.00014141,106110.0,106100.0,0.96210698]
["bitfinex-derivatives","BTCF0:USTF0",1762738215421,0.00014141,106110.0,106100.0,0.97135715]
["bitfinex-derivatives","BTCF0:USTF0",1762738215609,0.00014141,106110.0,106100.0,0.96210698]
["bitfinex-derivatives","BTCF0:USTF0",1762738215810,0.00014141,106110.0,106100.0,1.03870652]
["bitfinex-derivatives","BTCF0:USTF0",1762738216010,0.00100001,106110.0,106100.0,1.03970652]
["bitfinex-derivatives","BTCF0:USTF0",1762738217015,0.00100001,106110.0,106100.0,0.96310698]
["bitfinex-derivatives","BTCF0:USTF0",1762738217213,0.3608,106130.0,106120.0,0.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1762738217511,0.3608,106130.0,106120.0,0.27439522]
["bitfinex-derivatives","BTCF0:USTF0",1762738217512,0.52131964,106130.0,106120.0,0.27439522]
["bitfinex-derivatives","BTCF0:USTF0",1762738217711,0.52131964,106130.0,106120.0,0.56362919]
["bitfinex-derivatives","BTCF0:USTF0",1762738217917,0.65641174,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738218315,0.2032572,106120.0,106110.0,0.10605141]
["bitfinex-derivatives","BTCF0:USTF0",1762738218620,0.70719811,106120.0,106110.0,0.47280339]
["bitfinex-derivatives","BTCF0:USTF0",1762738218809,0.70719811,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738219716,0.52132014,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738219914,0.52532014,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738220116,0.61956734,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738220418,0.52532014,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738220812,0.61956734,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738221014,0.47454267,106120.0,106110.0,0.5303995]
["bitfinex-derivatives","BTCF0:USTF0",1762738221420,0.47454267,106120.0,106110.0,0.4361434]
["bitfinex-derivatives","BTCF0:USTF0",1762738221614,0.52532014,106120.0,106110.0,0.4351434]
["bitfinex-derivatives","BTCF0:USTF0",1762738221813,0.52632014,106120.0,106110.0,0.4371434]
["bitfinex-derivatives","BTCF0:USTF0",1762738222217,0.52632014,106120.0,106110.0,0.50918339]
["bitfinex-derivatives","BTCF0:USTF0",1762738222421,0.52632014,106120.0,106110.0,0.60343949]
["bitfinex-derivatives","BTCF0:USTF0",1762738222609,0.52432014,106120.0,106110.0,0.60343949]
["bitfinex-derivatives","BTCF0:USTF0",1762738223317,0.47354267,106120.0,106110.0,0.60343949]
["bitfinex-derivatives","BTCF0:USTF0",1762738223616,0.36453267,106120.0,106110.0,0.60343949]
["bitfinex-derivatives","BTCF0:USTF0",1762738223816,0.00373267,106120.0,106110.0,0.96423949]
["bitfinex-derivatives","BTCF0:USTF0",1762738224119,0.003,106120.0,106110.0,0.96423949]
["bitfinex-derivatives","BTCF0:USTF0",1762738226215,0.003,106120.0,106110.0,1.05587026]
["bitfinex-derivatives","BTCF0:USTF0",1762738226416,0.003,106120.0,106110.0,0.96423949]
["bitfinex-derivatives","BTCF0:USTF0",1762738227215,0.20165987,106120.0,106110.0,0.65658339]
["bitfinex-derivatives","BTCF0:USTF0",1762738227519,0.29329064,106120.0,106110.0,0.6189234]
["bitfinex-derivatives","BTCF0:USTF0",1762738227713,0.65409064,106120.0,106110.0,0.6189234]
["bitfinex-derivatives","BTCF0:USTF0",1762738227914,0.73107811,106120.0,106110.0,0.3830934]
["bitfinex-derivatives","BTCF0:USTF0",1762738228310,0.73107811,106120.0,106110.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738228719,1.34756731,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738230820,1.33106722,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738231015,1.3777474,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738231222,1.3777474,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738232822,0.7777474,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738233218,0.62330082,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738233613,0.69056749,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738234622,0.69056749,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738234819,0.65593654,106120.0,106110.0,0.10529804]
["bitfinex-derivatives","BTCF0:USTF0",1762738235020,0.61325829,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738235221,0.56245987,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738235528,0.51901695,106120.0,106110.0,0.56410809]
["bitfinex-derivatives","BTCF0:USTF0",1762738235828,0.46821267,106120.0,106110.0,0.56410809]
["bitfinex-derivatives","BTCF0:USTF0",1762738236024,0.56245987,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738236529,0.46821267,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738237526,0.46821267,106120.0,106110.0,0.56410809]
["bitfinex-derivatives","BTCF0:USTF0",1762738237729,0.46821267,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738238530,0.36453267,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738238733,0.41739267,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738238937,0.56245987,106120.0,106110.0,0.46985199]
["bitfinex-derivatives","BTCF0:USTF0",1762738240630,0.53579415,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738240934,0.55225654,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738242825,0.55225654,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738243024,0.65593654,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738245033,0.55225654,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738245234,0.69056749,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738245430,0.69056749,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738245731,0.79424749,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738248725,0.69056749,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738249132,0.69056749,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738249327,0.78700749,106120.0,106110.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762738250636,0.69056749,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738252133,0.69056749,106120.0,106100.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738252438,0.5514961,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738252637,0.63928581,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738253431,0.63928581,106110.0,106100.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762738253837,0.63928581,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738254040,0.64028581,106110.0,106100.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762738254230,0.65611581,106110.0,106100.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762738254634,0.1907228,106080.0,106070.0,0.22616765]
["bitfinex-derivatives","BTCF0:USTF0",1762738254931,0.57204584,106080.0,106070.0,0.22836568]
["bitfinex-derivatives","BTCF0:USTF0",1762738255138,0.57204584,106080.0,106070.0,0.59291963]
["bitfinex-derivatives","BTCF0:USTF0",1762738255334,0.57204584,106080.0,106070.0,0.49863563]
["bitfinex-derivatives","BTCF0:USTF0",1762738255535,0.57204584,106080.0,106070.0,0.46812563]
["bitfinex-derivatives","BTCF0:USTF0",1762738255536,0.58620584,106080.0,106070.0,0.46812563]
["bitfinex-derivatives","BTCF0:USTF0",1762738255839,0.77530752,106080.0,106070.0,0.04237364]
["bitfinex-derivatives","BTCF0:USTF0",1762738256225,0.77730752,106080.0,106070.0,0.05337364]
["bitfinex-derivatives","BTCF0:USTF0",1762738256724,0.77730752,106080.0,106070.0,0.05557167]
["bitfinex-derivatives","BTCF0:USTF0",1762738257128,0.77930752,106080.0,106070.0,0.07957167]
["bitfinex-derivatives","BTCF0:USTF0",1762738257838,0.77830752,106080.0,106070.0,0.04557167]
["bitfinex-derivatives","BTCF0:USTF0",1762738258236,0.72751679,106080.0,106070.0,0.04557167]
["bitfinex-derivatives","BTCF0:USTF0",1762738258835,0.72751679,106080.0,106070.0,0.00571365]
["bitfinex-derivatives","BTCF0:USTF0",1762738259640,0.77830752,106080.0,106070.0,0.00571365]
["bitfinex-derivatives","BTCF0:USTF0",1762738260041,0.75851715,106080.0,106070.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738260237,0.1935216,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738260440,0.1872705,106060.0,106040.0,0.03448498]
["bitfinex-derivatives","BTCF0:USTF0",1762738260736,0.84151267,106050.0,106040.0,0.42812527]
["bitfinex-derivatives","BTCF0:USTF0",1762738261035,0.3608,106050.0,106040.0,0.22516131]
["bitfinex-derivatives","BTCF0:USTF0",1762738261238,0.3608,106060.0,106050.0,0.2182394]
["bitfinex-derivatives","BTCF0:USTF0",1762738261448,0.45391141,106070.0,106060.0,0.54612446]
["bitfinex-derivatives","BTCF0:USTF0",1762738261645,0.47441804,106070.0,106060.0,0.54832249]
["bitfinex-derivatives","BTCF0:USTF0",1762738261937,0.11370772,106070.0,106060.0,0.58598248]
["bitfinex-derivatives","BTCF0:USTF0",1762738262138,0.001,106080.0,106070.0,0.2182216]
["bitfinex-derivatives","BTCF0:USTF0",1762738262344,0.3608,106090.0,106080.0,0.2182128]
["bitfinex-derivatives","BTCF0:USTF0",1762738262534,0.36153267,106090.0,106080.0,0.56983787]
["bitfinex-derivatives","BTCF0:USTF0",1762738262931,0.3608,106090.0,106080.0,0.56983787]
["bitfinex-derivatives","BTCF0:USTF0",1762738263334,0.36153267,106090.0,106080.0,0.47555507]
["bitfinex-derivatives","BTCF0:USTF0",1762738263535,0.45450267,106090.0,106080.0,0.47555507]
["bitfinex-derivatives","BTCF0:USTF0",1762738263736,0.54977657,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738264435,0.54977657,106090.0,106080.0,0.45502199]
["bitfinex-derivatives","BTCF0:USTF0",1762738264640,0.54977657,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738264843,0.55177657,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738265146,0.45750267,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738265442,0.54877647,106090.0,106080.0,0.47555507]
["bitfinex-derivatives","BTCF0:USTF0",1762738265747,0.54977647,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738266239,0.54977647,106090.0,106080.0,0.47855507]
["bitfinex-derivatives","BTCF0:USTF0",1762738266635,0.54877647,106090.0,106080.0,0.47655507]
["bitfinex-derivatives","BTCF0:USTF0",1762738266835,0.54977647,106090.0,106080.0,0.47755507]
["bitfinex-derivatives","BTCF0:USTF0",1762738267030,0.54977647,106090.0,106080.0,0.47655507]
["bitfinex-derivatives","BTCF0:USTF0",1762738267243,0.45750267,106090.0,106080.0,0.47655507]
["bitfinex-derivatives","BTCF0:USTF0",1762738267441,0.55177657,106090.0,106080.0,0.47655507]
["bitfinex-derivatives","BTCF0:USTF0",1762738268640,0.70424752,106090.0,106080.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1762738268833,0.70424752,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738269033,0.7549739,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738269237,0.70424752,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738269440,0.75499438,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738269646,0.77151419,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738270642,0.75500158,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738270844,0.75500158,106090.0,106080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738271142,0.75500158,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738271340,0.77151419,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738272036,0.1872528,106080.0,106070.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738272241,0.1872794,106050.0,106040.0,0.22295948]
["bitfinex-derivatives","BTCF0:USTF0",1762738272549,0.54881207,106050.0,106040.0,0.22515751]
["bitfinex-derivatives","BTCF0:USTF0",1762738272845,0.54881207,106050.0,106040.0,0.57458455]
["bitfinex-derivatives","BTCF0:USTF0",1762738273348,0.54881207,106050.0,106040.0,0.48027005]
["bitfinex-derivatives","BTCF0:USTF0",1762738273545,0.54881207,106050.0,106040.0,0.57458835]
["bitfinex-derivatives","BTCF0:USTF0",1762738273937,0.54881207,106050.0,106040.0,0.48027005]
["bitfinex-derivatives","BTCF0:USTF0",1762738274137,0.54881207,106050.0,106040.0,0.50427005]
["bitfinex-derivatives","BTCF0:USTF0",1762738274138,0.57051547,106050.0,106040.0,0.50427005]
["bitfinex-derivatives","BTCF0:USTF0",1762738274739,0.57251547,106050.0,106040.0,0.50527005]
["bitfinex-derivatives","BTCF0:USTF0",1762738275644,0.47820607,106050.0,106040.0,0.50527005]
["bitfinex-derivatives","BTCF0:USTF0",1762738275949,0.57251557,106050.0,106040.0,0.50527005]
["bitfinex-derivatives","BTCF0:USTF0",1762738276434,0.57251557,106050.0,106040.0,0.17837609]
["bitfinex-derivatives","BTCF0:USTF0",1762738277447,0.57051557,106050.0,106040.0,0.15437609]
["bitfinex-derivatives","BTCF0:USTF0",1762738277640,0.57251557,106050.0,106040.0,0.17037609]
["bitfinex-derivatives","BTCF0:USTF0",1762738278042,0.57251557,106050.0,106040.0,0.16937609]
["bitfinex-derivatives","BTCF0:USTF0",1762738279051,0.47820607,106050.0,106040.0,0.59058845]
["bitfinex-derivatives","BTCF0:USTF0",1762738279342,0.47820607,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738279543,0.57251557,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738279750,0.47820607,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738280048,0.47820607,106050.0,106040.0,0.59058835]
["bitfinex-derivatives","BTCF0:USTF0",1762738280247,0.57251547,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738281448,0.47820607,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738281650,0.57251557,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738284448,0.47820607,106050.0,106040.0,0.47373697]
["bitfinex-derivatives","BTCF0:USTF0",1762738284648,0.57251547,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738285354,0.57251557,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738285556,0.47820607,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738285753,0.57251557,106050.0,106040.0,0.49627005]
["bitfinex-derivatives","BTCF0:USTF0",1762738287948,0.57251557,106050.0,106040.0,0.37234005]
["bitfinex-derivatives","BTCF0:USTF0",1762738288256,0.57251557,106050.0,106040.0,0.02291301]
["bitfinex-derivatives","BTCF0:USTF0",1762738288452,0.21171557,106050.0,106040.0,0.02291301]
["bitfinex-derivatives","BTCF0:USTF0",1762738288659,0.93331557,106050.0,106040.0,0.02291301]
["bitfinex-derivatives","BTCF0:USTF0",1762738289151,0.93131557,106050.0,106040.0,0.00691301]
["bitfinex-derivatives","BTCF0:USTF0",1762738289351,0.93131557,106050.0,106040.0,0.12551301]
["bitfinex-derivatives","BTCF0:USTF0",1762738290058,0.92931557,106050.0,106040.0,0.12551301]
["bitfinex-derivatives","BTCF0:USTF0",1762738290357,0.93031557,106050.0,106040.0,0.12551301]
["bitfinex-derivatives","BTCF0:USTF0",1762738292657,0.93031557,106050.0,106030.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738292658,0.1614184,106040.0,106030.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762738292858,0.6417985,106040.0,106030.0,0.40051933]
["bitfinex-derivatives","BTCF0:USTF0",1762738293253,0.69255079,106040.0,106030.0,0.46731933]
["bitfinex-derivatives","BTCF0:USTF0",1762738293555,0.6417985,106040.0,106030.0,0.46731933]
["bitfinex-derivatives","BTCF0:USTF0",1762738293862,0.6437985,106040.0,106030.0,0.46731933]
["bitfinex-derivatives","BTCF0:USTF0",1762738294255,0.6427985,106040.0,106030.0,0.47031933]
["bitfinex-derivatives","BTCF0:USTF0",1762738294452,0.69455079,106040.0,106030.0,0.47031933]
["bitfinex-derivatives","BTCF0:USTF0",1762738294862,0.68721079,106040.0,106030.0,0.47031933]
["bitfinex-derivatives","BTCF0:USTF0",1762738295358,0.68721079,106040.0,106030.0,0.33218625]
["bitfinex-derivatives","BTCF0:USTF0",1762738295561,0.68721079,106040.0,106030.0,0.4013213]
["bitfinex-derivatives","BTCF0:USTF0",1762738295863,0.68721079,106040.0,106030.0,0.00309426]
["bitfinex-derivatives","BTCF0:USTF0",1762738296064,0.1614362,106020.0,106010.0,0.12443178]
["bitfinex-derivatives","BTCF0:USTF0",1762738296248,0.9952763,106020.0,106010.0,0.12662981]
["bitfinex-derivatives","BTCF0:USTF0",1762738296452,0.9952763,106020.0,106010.0,0.45352377]
["bitfinex-derivatives","BTCF0:USTF0",1762738296753,0.9952763,106020.0,106010.0,0.47605685]
["bitfinex-derivatives","BTCF0:USTF0",1762738297357,0.9972763,106020.0,106010.0,0.49205685]
["bitfinex-derivatives","BTCF0:USTF0",1762738297660,0.9992763,106020.0,106010.0,0.49205685]
["bitfinex-derivatives","BTCF0:USTF0",1762738298751,0.9992763,106020.0,106010.0,0.37245685]
["bitfinex-derivatives","BTCF0:USTF0",1762738299152,0.161454,106000.0,105990.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1762738299353,0.9952941,106000.0,105990.0,0.11779803]
["bitfinex-derivatives","BTCF0:USTF0",1762738299553,0.80913607,106000.0,105990.0,0.44469199]
["bitfinex-derivatives","BTCF0:USTF0",1762738299752,0.9952941,106000.0,105990.0,0.46722507]
["bitfinex-derivatives","BTCF0:USTF0",1762738300359,0.9972941,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738300561,0.9992941,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738300963,0.9972941,106000.0,105990.0,0.46722507]
["bitfinex-derivatives","BTCF0:USTF0",1762738301167,0.9049401,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738301467,0.74603607,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738302161,0.9992941,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738303157,0.90749007,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738303454,0.9992941,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738305058,0.99937728,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738305459,0.81321925,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738305660,0.74611925,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738305861,0.74611925,106000.0,105990.0,0.49022507]
["bitfinex-derivatives","BTCF0:USTF0",1762738306055,0.74611925,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738306862,0.02378658,106000.0,105990.0,0.58458797]
["bitfinex-derivatives","BTCF0:USTF0",1762738307060,0.02378658,106000.0,105990.0,0.82046797]
["bitfinex-derivatives","BTCF0:USTF0",1762738307265,0.36094141,106010.0,106000.0,0.184864]
["bitfinex-derivatives","BTCF0:USTF0",1762738307464,0.36167408,106010.0,106000.0,0.53648907]
["bitfinex-derivatives","BTCF0:USTF0",1762738308065,0.36167408,106010.0,106000.0,0.44213507]
["bitfinex-derivatives","BTCF0:USTF0",1762738308266,0.45607022,106010.0,106000.0,0.44213507]
["bitfinex-derivatives","BTCF0:USTF0",1762738308466,0.36172512,106010.0,106000.0,0.44213507]
["bitfinex-derivatives","BTCF0:USTF0",1762738308968,0.54414022,106010.0,106000.0,0.44213507]
["bitfinex-derivatives","BTCF0:USTF0",1762738309372,0.54614022,106010.0,106000.0,0.44413507]
["bitfinex-derivatives","BTCF0:USTF0",1762738309667,0.40575512,106010.0,106000.0,0.45713507]
["bitfinex-derivatives","BTCF0:USTF0",1762738309862,0.53789915,106010.0,106000.0,0.45713507]
["bitfinex-derivatives","BTCF0:USTF0",1762738310069,0.63224425,106010.0,106000.0,0.45713507]
["bitfinex-derivatives","BTCF0:USTF0",1762738310266,0.63224425,106010.0,106000.0,0.48047507]
["bitfinex-derivatives","BTCF0:USTF0",1762738310467,0.54044022,106010.0,106000.0,0.48047507]
["bitfinex-derivatives","BTCF0:USTF0",1762738311167,0.63224425,106010.0,106000.0,0.48047507]
["bitfinex-derivatives","BTCF0:USTF0",1762738312169,0.64534425,106010.0,106000.0,0.40624507]
["bitfinex-derivatives","BTCF0:USTF0",1762738312467,0.63224425,106010.0,106000.0,0.47034507]
["bitfinex-derivatives","BTCF0:USTF0",1762738313170,0.53789915,106010.0,106000.0,0.47034507]
["bitfinex-derivatives","BTCF0:USTF0",1762738313377,0.54044022,106010.0,106000.0,0.47034507]
["bitfinex-derivatives","BTCF0:USTF0",1762738313664,0.40575512,106010.0,106000.0,0.56469907]
["bitfinex-derivatives","BTCF0:USTF0",1762738313869,0.36572512,106010.0,106000.0,0.56469907]
["bitfinex-derivatives","BTCF0:USTF0",1762738314966,0.00419245,106010.0,106000.0,0.56469907]
["bitfinex-derivatives","BTCF0:USTF0",1762738315172,0.3608,106020.0,106000.0,1.07289907]
["bitfinex-derivatives","BTCF0:USTF0",1762738315365,0.67947204,106040.0,106030.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1762738315565,0.68020471,106040.0,106030.0,0.10591803]
["bitfinex-derivatives","BTCF0:USTF0",1762738315759,0.68020471,106040.0,106030.0,0.12845111]
["bitfinex-derivatives","BTCF0:USTF0",1762738315965,0.69602471,106040.0,106030.0,0.10511111]
["bitfinex-derivatives","BTCF0:USTF0",1762738316164,0.746777,106040.0,106030.0,0.10511111]
["bitfinex-derivatives","BTCF0:USTF0",1762738316364,0.0943273,106030.0,106020.0,0.02348141]
["bitfinex-derivatives","BTCF0:USTF0",1762738316570,0.626074,106030.0,106020.0,0.10315944]
["bitfinex-derivatives","BTCF0:USTF0",1762738316760,0.626074,106030.0,106020.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762738316960,0.626074,106030.0,106020.0,0.10257944]
["bitfinex-derivatives","BTCF0:USTF0",1762738317161,0.5317467,106030.0,106020.0,0.10257944]
["bitfinex-derivatives","BTCF0:USTF0",1762738317368,0.43994267,106030.0,106020.0,0.12511252]
["bitfinex-derivatives","BTCF0:USTF0",1762738317572,0.53426997,106030.0,106020.0,0.06425252]
["bitfinex-derivatives","BTCF0:USTF0",1762738317871,0.626074,106030.0,106020.0,0.10235252]
["bitfinex-derivatives","BTCF0:USTF0",1762738318465,0.626074,106030.0,106020.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762738318665,0.07841,106000.0,105990.0,0.5559822]
["bitfinex-derivatives","BTCF0:USTF0",1762738318864,0.62536263,106010.0,106000.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1762738319064,0.00073267,106010.0,106000.0,0.55759203]
["bitfinex-derivatives","BTCF0:USTF0",1762738319265,0.02054736,106010.0,106000.0,0.58012511]
["bitfinex-derivatives","BTCF0:USTF0",1762738319657,0.02054736,106010.0,106000.0,0.48577111]
["bitfinex-derivatives","BTCF0:USTF0",1762738320368,0.02254736,106010.0,106000.0,0.49277111]
["bitfinex-derivatives","BTCF0:USTF0",1762738320669,0.19730246,106010.0,106000.0,0.14597111]
["bitfinex-derivatives","BTCF0:USTF0",1762738320858,0.55810246,106010.0,106000.0,0.14597111]
["bitfinex-derivatives","BTCF0:USTF0",1762738321066,0.55810246,106010.0,106000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762738321067,0.64990649,106010.0,106000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762738321371,0.03824,105990.0,105980.0,0.56012945]
["bitfinex-derivatives","BTCF0:USTF0",1762738321573,0.19332026,105990.0,105980.0,0.46795568]
["bitfinex-derivatives","BTCF0:USTF0",1762738321758,0.09895736,105990.0,105980.0,0.56232748]
["bitfinex-derivatives","BTCF0:USTF0",1762738321959,0.19332026,105990.0,105980.0,0.49048876]
["bitfinex-derivatives","BTCF0:USTF0",1762738322164,0.09895736,105990.0,105980.0,0.49048876]
["bitfinex-derivatives","BTCF0:USTF0",1762738322374,0.19332026,105990.0,105980.0,0.49048876]
["bitfinex-derivatives","BTCF0:USTF0",1762738322575,0.19632026,105990.0,105980.0,0.13568876]
["bitfinex-derivatives","BTCF0:USTF0",1762738322767,0.55712026,105990.0,105980.0,0.13568876]
["bitfinex-derivatives","BTCF0:USTF0",1762738323361,0.10195736,105990.0,105980.0,0.13568876]
["bitfinex-derivatives","BTCF0:USTF0",1762738323567,0.10395736,105990.0,105980.0,0.14368876]
["bitfinex-derivatives","BTCF0:USTF0",1762738323769,0.02554736,105990.0,105980.0,0.23806056]
["bitfinex-derivatives","BTCF0:USTF0",1762738323972,0.02554736,105990.0,105980.0,0.59886056]
["bitfinex-derivatives","BTCF0:USTF0",1762738324374,0.00014141,106000.0,105990.0,0.1718429]
["bitfinex-derivatives","BTCF0:USTF0",1762738324674,0.58429019,106030.0,106020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1762738324875,0.58429019,106030.0,106020.0,0.12497111]
["bitfinex-derivatives","BTCF0:USTF0",1762738324876,0.45052496,106030.0,106020.0,0.12497111]
["bitfinex-derivatives","BTCF0:USTF0",1762738325079,0.58502226,106030.0,106020.0,0.12497111]
["bitfinex-derivatives","BTCF0:USTF0",1762738325273,0.53426997,106030.0,106020.0,0.12497111]
["bitfinex-derivatives","BTCF0:USTF0",1762738325470,0.626074,106030.0,106020.0,0.12497111]
["bitfinex-derivatives","BTCF0:USTF0",1762738325779,0.1727462,106020.0,106010.0,0.07762141]
["bitfinex-derivatives","BTCF0:USTF0",1762738325978,0.6312229,106020.0,106010.0,0.10235252]
["bitfinex-derivatives","BTCF0:USTF0",1762738326177,0.6312229,106020.0,106010.0,0.07981944]
["bitfinex-derivatives","BTCF0:USTF0",1762738326874,0.43994267,106020.0,106010.0,0.19669762]
["bitfinex-derivatives","BTCF0:USTF0",1762738327069,0.53427887,106020.0,106010.0,0.10235252]
["bitfinex-derivatives","BTCF0:USTF0",1762738327264,0.56463887,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738327469,0.6564429,106020.0,106010.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738328874,0.5621067,106020.0,106010.0,0.04271944]
["bitfinex-derivatives","BTCF0:USTF0",1762738329073,0.5621067,106020.0,106010.0,0.08081944]
["bitfinex-derivatives","BTCF0:USTF0",1762738329475,0.6564429,106020.0,106010.0,0.08081944]
["bitfinex-derivatives","BTCF0:USTF0",1762738329874,0.08514267,106020.0,106010.0,0.19769762]
["bitfinex-derivatives","BTCF0:USTF0",1762738330075,0.17947887,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738330373,0.54027887,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738330878,0.47030267,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738331172,0.56463887,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738331573,0.6564429,106020.0,106010.0,0.10335252]
["bitfinex-derivatives","BTCF0:USTF0",1762738331781,0.70719519,106020.0,106010.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738331969,0.70719519,106020.0,106010.0,0.08081944]
["bitfinex-derivatives","BTCF0:USTF0",1762738332876,0.70719519,106020.0,106010.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738334877,0.172764,106000.0,105990.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1762738335068,0.64455606,106000.0,105990.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1762738335468,0.64455606,106000.0,105990.0,0.10001308]
["bitfinex-derivatives","BTCF0:USTF0",1762738335671,0.45839803,106000.0,105990.0,0.10001308]
["bitfinex-derivatives","BTCF0:USTF0",1762738335875,0.08260803,106000.0,105990.0,0.10001308]
["bitfinex-derivatives","BTCF0:USTF0",1762738336077,0.53776203,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738336380,0.56051429,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738336876,0.10536029,106000.0,105990.0,0.20337598]
["bitfinex-derivatives","BTCF0:USTF0",1762738337470,0.10536029,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738337873,0.10536029,106000.0,105990.0,0.20337598]
["bitfinex-derivatives","BTCF0:USTF0",1762738338066,0.19971429,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738338271,0.10536029,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738338673,0.66930832,106000.0,105990.0,0.03153308]
["bitfinex-derivatives","BTCF0:USTF0",1762738338979,0.66930832,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738341279,0.10536029,106000.0,105990.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1762738341680,0.02695029,106000.0,105990.0,0.20337598]
["bitfinex-derivatives","BTCF0:USTF0",1762738341879,0.02695029,106000.0,105990.0,0.56417598]
["bitfinex-derivatives","BTCF0:USTF0",1762738342270,0.02695029,106000.0,105990.0,0.80005598]
["bitfinex-derivatives","BTCF0:USTF0",1762738342582,0.02695029,106000.0,105990.0,0.56417598]
["bitfinex-derivatives","BTCF0:USTF0",1762738343678,0.06519029,106000.0,105990.0,0.56417598]
["bitfinex-derivatives","BTCF0:USTF0",1762738344380,0.02695029,106000.0,105990.0,0.56417598]
["bitfinex-derivatives","BTCF0:USTF0",1762738344579,0.02475226,106000.0,105990.0,0.56417598]
["bitfinex-derivatives","BTCF0:USTF0",1762738344778,0.02475226,106000.0,105990.0,1.76085598]
["bitfinex-derivatives","BTCF0:USTF0",1762738345076,0.58428969,106030.0,106020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1762738345277,0.58648772,106030.0,106020.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1762738345582,0.67829175,106030.0,106020.0,0.10001308]
["bitfinex-derivatives","BTCF0:USTF0",1762738346276,0.67829175,106030.0,106020.0,0.12411308]
["bitfinex-derivatives","BTCF0:USTF0",1762738346786,0.68429175,106030.0,106020.0,0.12511308]
["bitfinex-derivatives","BTCF0:USTF0",1762738347278,0.32349175,106030.0,106020.0,0.12511308]
["bitfinex-derivatives","BTCF0:USTF0",1762738347480,0.17941206,106030.0,106020.0,0.21944938]
["bitfinex-derivatives","BTCF0:USTF0",1762738347683,0.08760803,106030.0,106020.0,0.21944938]
["bitfinex-derivatives","BTCF0:USTF0",1762738348380,0.007,106030.0,106020.0,0.21944938]
["bitfinex-derivatives","BTCF0:USTF0",1762738348575,0.007,106030.0,106020.0,0.81604938]
["bitfinex-derivatives","BTCF0:USTF0",1762738348770,0.007,106030.0,106020.0,0.58024938]
["bitfinex-derivatives","BTCF0:USTF0",1762738348972,0.08730803,106030.0,106020.0,0.48591308]
["bitfinex-derivatives","BTCF0:USTF0",1762738349473,0.007,106030.0,106020.0,1.27205341]
["bitfinex-derivatives","BTCF0:USTF0",1762738349673,1e-08,106040.0,106030.0,0.1721274]
["bitfinex-derivatives","BTCF0:USTF0",1762738349881,0.05075229,106050.0,106040.0,0.1962185]
["bitfinex-derivatives","BTCF0:USTF0",1762738350080,0.05075229,106050.0,106040.0,0.7927785]
["bitfinex-derivatives","BTCF0:USTF0",1762738350283,0.05075229,106060.0,106050.0,0.1721096]
["bitfinex-derivatives","BTCF0:USTF0",1762738350580,0.05295032,106060.0,106050.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762738350784,0.13111502,106060.0,106050.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762738350988,0.13111502,106060.0,106050.0,0.54844268]
["bitfinex-derivatives","BTCF0:USTF0",1762738351177,0.05300502,106060.0,106050.0,0.54844268]
["bitfinex-derivatives","BTCF0:USTF0",1762738351776,0.05400502,106060.0,106050.0,0.54944268]
["bitfinex-derivatives","BTCF0:USTF0",1762738351973,0.05180699,106060.0,106050.0,0.54944268]
["bitfinex-derivatives","BTCF0:USTF0",1762738352178,0.05089126,106070.0,106060.0,0.1789007]
["bitfinex-derivatives","BTCF0:USTF0",1762738352387,0.05089126,106070.0,106060.0,0.55523378]
["bitfinex-derivatives","BTCF0:USTF0",1762738352588,0.05089126,106070.0,106060.0,0.79095378]
["bitfinex-derivatives","BTCF0:USTF0",1762738353486,0.05789126,106070.0,106060.0,0.79195378]
["bitfinex-derivatives","BTCF0:USTF0",1762738353686,0.05989126,106070.0,106060.0,0.86823192]
["bitfinex-derivatives","BTCF0:USTF0",1762738354686,0.10565667,106090.0,106080.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762738354888,0.1475747,106090.0,106080.0,0.09333308]
["bitfinex-derivatives","BTCF0:USTF0",1762738355690,0.6026488,106090.0,106080.0,0.09333308]
["bitfinex-derivatives","BTCF0:USTF0",1762738356292,0.6026488,106090.0,106080.0,0.01553308]
["bitfinex-derivatives","BTCF0:USTF0",1762738356493,0.6056488,106090.0,106080.0,0.09433308]
["bitfinex-derivatives","BTCF0:USTF0",1762738356791,0.6066488,106090.0,106080.0,0.09633308]
["bitfinex-derivatives","BTCF0:USTF0",1762738357991,0.5123747,106090.0,106080.0,0.09633308]
["bitfinex-derivatives","BTCF0:USTF0",1762738358491,0.5123747,106090.0,106080.0,0.19061608]
["bitfinex-derivatives","BTCF0:USTF0",1762738358684,0.1515747,106090.0,106080.0,0.19061608]
["bitfinex-derivatives","BTCF0:USTF0",1762738359195,0.1515747,106090.0,106080.0,0.09633308]
["bitfinex-derivatives","BTCF0:USTF0",1762738359487,0.1515747,106090.0,106080.0,0.19061608]
["bitfinex-derivatives","BTCF0:USTF0",1762738359788,0.1515747,106090.0,106080.0,0.09633308]
["bitfinex-derivatives","BTCF0:USTF0",1762738360191,0.08430803,106090.0,106080.0,0.55141608]
["bitfinex-derivatives","BTCF0:USTF0",1762738361288,0.08330803,106090.0,106080.0,0.54941608]
["bitfinex-derivatives","BTCF0:USTF0",1762738361488,0.04458803,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738361688,0.08430803,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738361890,0.08130803,106090.0,106080.0,0.54941608]
["bitfinex-derivatives","BTCF0:USTF0",1762738362092,0.08530803,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738362984,0.005,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738363184,0.04558803,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738363394,0.08530803,106090.0,106080.0,0.55041608]
["bitfinex-derivatives","BTCF0:USTF0",1762738363887,0.08530803,106090.0,106080.0,0.45613308]
["bitfinex-derivatives","BTCF0:USTF0",1762738364083,0.17958213,106090.0,106080.0,0.09533308]
["bitfinex-derivatives","BTCF0:USTF0",1762738364785,0.00073267,106090.0,106080.0,0.09753111]
["bitfinex-derivatives","BTCF0:USTF0",1762738364991,0.11799788,106150.0,106130.0,0.0942386]
["bitfinex-derivatives","BTCF0:USTF0",1762738365186,0.02274,106160.0,106150.0,0.0942208]
["bitfinex-derivatives","BTCF0:USTF0",1762738365388,0.10252,106180.0,106160.0,0.0942115]
["bitfinex-derivatives","BTCF0:USTF0",1762738365582,0.18749358,106180.0,106170.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1762738365782,0.10325267,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738366292,0.06353267,106180.0,106170.0,0.83353421]
["bitfinex-derivatives","BTCF0:USTF0",1762738366486,0.18743229,106180.0,106170.0,0.83353421]
["bitfinex-derivatives","BTCF0:USTF0",1762738366687,0.02514267,106180.0,106170.0,0.83353421]
["bitfinex-derivatives","BTCF0:USTF0",1762738367089,0.02441,106180.0,106170.0,0.9092317]
["bitfinex-derivatives","BTCF0:USTF0",1762738367392,0.02441,106180.0,106170.0,0.83353421]
["bitfinex-derivatives","BTCF0:USTF0",1762738367587,0.02441,106180.0,106170.0,1.07001421]
["bitfinex-derivatives","BTCF0:USTF0",1762738367787,0.02441,106180.0,106170.0,0.83553421]
["bitfinex-derivatives","BTCF0:USTF0",1762738367788,0.03041,106180.0,106170.0,0.83553421]
["bitfinex-derivatives","BTCF0:USTF0",1762738368199,0.03014267,106180.0,106170.0,0.83453421]
["bitfinex-derivatives","BTCF0:USTF0",1762738368402,0.03114267,106180.0,106170.0,0.83653421]
["bitfinex-derivatives","BTCF0:USTF0",1762738368589,0.02614267,106180.0,106170.0,0.83553421]
["bitfinex-derivatives","BTCF0:USTF0",1762738368790,0.02714267,106180.0,106170.0,0.83653421]
["bitfinex-derivatives","BTCF0:USTF0",1762738369294,0.02714267,106180.0,106170.0,0.91201316]
["bitfinex-derivatives","BTCF0:USTF0",1762738371601,0.02641,106180.0,106170.0,0.91201316]
["bitfinex-derivatives","BTCF0:USTF0",1762738372204,0.19965255,106180.0,106170.0,0.91201316]
["bitfinex-derivatives","BTCF0:USTF0",1762738372703,0.11547267,106180.0,106170.0,0.91201316]
["bitfinex-derivatives","BTCF0:USTF0",1762738372898,0.11547267,106180.0,106170.0,0.81781006]
["bitfinex-derivatives","BTCF0:USTF0",1762738373401,0.08432129,106190.0,106180.0,0.0941942]
["bitfinex-derivatives","BTCF0:USTF0",1762738373598,0.06922,106200.0,106190.0,0.0941854]
["bitfinex-derivatives","BTCF0:USTF0",1762738373910,0.11478267,106200.0,106190.0,0.45718343]
["bitfinex-derivatives","BTCF0:USTF0",1762738375102,0.18302793,106200.0,106190.0,0.45918343]
["bitfinex-derivatives","BTCF0:USTF0",1762738375494,0.18229526,106200.0,106190.0,0.46018343]
["bitfinex-derivatives","BTCF0:USTF0",1762738375699,0.02772,106200.0,106190.0,0.44486664]
["bitfinex-derivatives","BTCF0:USTF0",1762738375899,0.14571788,106200.0,106190.0,0.44486664]
["bitfinex-derivatives","BTCF0:USTF0",1762738376094,0.18995055,106200.0,106190.0,0.35068124]
["bitfinex-derivatives","BTCF0:USTF0",1762738376400,0.23322055,106200.0,106190.0,0.35068124]
["bitfinex-derivatives","BTCF0:USTF0",1762738376596,0.23322055,106200.0,106190.0,0.44486664]
["bitfinex-derivatives","BTCF0:USTF0",1762738377102,0.23322055,106200.0,106190.0,0.35068124]
["bitfinex-derivatives","BTCF0:USTF0",1762738377302,0.23248788,106200.0,106190.0,0.44486664]
["bitfinex-derivatives","BTCF0:USTF0",1762738377499,0.22190985,106200.0,106190.0,0.35068124]
["bitfinex-derivatives","BTCF0:USTF0",1762738377899,0.10391197,106200.0,106190.0,0.22343602]
["bitfinex-derivatives","BTCF0:USTF0",1762738378403,0.31582172,106200.0,106190.0,0.22343602]
["bitfinex-derivatives","BTCF0:USTF0",1762738378601,0.31582172,106200.0,106190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762738378902,0.1803931,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762738379202,0.09664926,106160.0,106140.0,0.43725007]
["bitfinex-derivatives","BTCF0:USTF0",1762738379402,0.08692267,106150.0,106140.0,0.4394481]
["bitfinex-derivatives","BTCF0:USTF0",1762738379706,0.15425299,106150.0,106140.0,0.4394481]
["bitfinex-derivatives","BTCF0:USTF0",1762738379907,0.08692267,106150.0,106140.0,0.4394481]
["bitfinex-derivatives","BTCF0:USTF0",1762738380407,0.08692267,106150.0,106140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762738380600,0.08792267,106150.0,106140.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762738381007,0.15526316,106150.0,106140.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762738381207,0.15526316,106150.0,106140.0,0.69574783]
["bitfinex-derivatives","BTCF0:USTF0",1762738381208,0.06834049,106150.0,106140.0,0.69574783]
["bitfinex-derivatives","BTCF0:USTF0",1762738381408,0.02520141,106160.0,106150.0,0.0942209]
["bitfinex-derivatives","BTCF0:USTF0",1762738381601,0.06748895,106160.0,106150.0,0.83107021]
["bitfinex-derivatives","BTCF0:USTF0",1762738382304,0.06748895,106160.0,106150.0,0.59555021]
["bitfinex-derivatives","BTCF0:USTF0",1762738382502,0.18047162,106160.0,106150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762738382707,0.19732174,106160.0,106150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762738383103,0.29253374,106160.0,106150.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762738383308,0.20833608,106160.0,106150.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762738383503,0.32606933,106160.0,106150.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762738383702,0.68686933,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738383903,0.32506933,106160.0,106150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762738384202,0.68686933,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738384402,0.23185733,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738384606,0.23185733,106160.0,106150.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762738384806,0.32606933,106160.0,106150.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762738385497,0.32606933,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738385695,0.41026803,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738385915,0.19832278,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738386212,0.29253478,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762738386410,0.65333478,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762738386616,0.56913608,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762738386811,0.65333478,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762738387107,0.11125,106140.0,106130.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762738387314,0.17935702,106140.0,106130.0,0.45737814]
["bitfinex-derivatives","BTCF0:USTF0",1762738387511,0.11198267,106140.0,106130.0,0.45737814]
["bitfinex-derivatives","BTCF0:USTF0",1762738387716,0.16804114,106140.0,106130.0,0.45737814]
["bitfinex-derivatives","BTCF0:USTF0",1762738387908,0.14540935,106140.0,106130.0,0.45737814]
["bitfinex-derivatives","BTCF0:USTF0",1762738388109,0.14740935,106140.0,106130.0,0.37913944]
["bitfinex-derivatives","BTCF0:USTF0",1762738388513,0.24163915,106140.0,106130.0,0.37913944]
["bitfinex-derivatives","BTCF0:USTF0",1762738389014,0.24263915,106140.0,106130.0,0.38813944]
["bitfinex-derivatives","BTCF0:USTF0",1762738389716,0.5360648,106140.0,106130.0,0.02733944]
["bitfinex-derivatives","BTCF0:USTF0",1762738390210,0.6202635,106140.0,106130.0,0.02733944]
["bitfinex-derivatives","BTCF0:USTF0",1762738390711,0.2594635,106140.0,106130.0,0.02733944]
["bitfinex-derivatives","BTCF0:USTF0",1762738391713,0.23262989,106140.0,106130.0,0.48237814]
["bitfinex-derivatives","BTCF0:USTF0",1762738391916,0.081035,106140.0,106130.0,0.38813944]
["bitfinex-derivatives","BTCF0:USTF0",1762738392122,0.1752648,106140.0,106130.0,0.38813944]
["bitfinex-derivatives","BTCF0:USTF0",1762738392416,0.6202635,106140.0,106130.0,0.02733944]
["bitfinex-derivatives","BTCF0:USTF0",1762738392614,0.6202635,106140.0,106130.0,0.02514141]
["bitfinex-derivatives","BTCF0:USTF0",1762738392816,0.08619,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762738393015,0.1543213,106130.0,106120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762738393524,0.18116137,106130.0,106120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762738393918,0.26536007,106130.0,106120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762738394119,0.26836007,106130.0,106120.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1762738394922,0.27036007,106130.0,106120.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1762738395810,0.24772531,106130.0,106120.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1762738396326,0.60852531,106130.0,106120.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1762738397623,0.24772531,106130.0,106120.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1762738397820,0.24772531,106130.0,106120.0,0.38699803]
["bitfinex-derivatives","BTCF0:USTF0",1762738398021,0.24772531,106130.0,106120.0,0.38599803]
["bitfinex-derivatives","BTCF0:USTF0",1762738398215,0.24772531,106130.0,106120.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1762738398414,0.3151057,106130.0,106120.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1762738398724,0.227907,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738398923,0.230907,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738400115,0.16352661,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738400316,0.59170303,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738401220,0.52432661,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738402322,0.23089316,106130.0,106120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738402626,0.23089316,106130.0,106120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762738403229,0.094292,106070.0,106060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738403528,0.10432749,106030.0,106020.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1762738403717,0.01219802,106030.0,106020.0,0.11888472]
["bitfinex-derivatives","BTCF0:USTF0",1762738403914,0.10652552,106030.0,106020.0,0.11888472]
["bitfinex-derivatives","BTCF0:USTF0",1762738404115,0.82820179,106030.0,106020.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1762738404524,0.71195855,106030.0,106020.0,0.10702803]
["bitfinex-derivatives","BTCF0:USTF0",1762738404828,0.71295855,106030.0,106020.0,0.10702803]
["bitfinex-derivatives","BTCF0:USTF0",1762738405014,0.80728605,106030.0,106020.0,0.10702803]
["bitfinex-derivatives","BTCF0:USTF0",1762738405219,0.71295855,106030.0,106020.0,0.10702803]
["bitfinex-derivatives","BTCF0:USTF0",1762738406134,0.71495855,106030.0,106020.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1762738406624,0.80928605,106030.0,106020.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1762738408518,0.80928605,106030.0,106020.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762738408714,0.80928605,106030.0,106020.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762738410122,0.88606431,106030.0,106020.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762738411920,0.88606431,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762738412122,1.02439559,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762738412628,1.02439559,106030.0,106020.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762738413224,0.0943365,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738413420,0.45586917,106020.0,106010.0,0.01412986]
["bitfinex-derivatives","BTCF0:USTF0",1762738413632,0.0943454,106010.0,106000.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762738413821,0.45587807,106010.0,106000.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762738415334,0.45787807,106010.0,106000.0,0.05283626]
["bitfinex-derivatives","BTCF0:USTF0",1762738415531,0.45887807,106010.0,106000.0,0.05283626]
["bitfinex-derivatives","BTCF0:USTF0",1762738416728,0.55079932,106010.0,106000.0,0.10003429]
["bitfinex-derivatives","BTCF0:USTF0",1762738417520,0.55079932,106010.0,106000.0,0.05730429]
["bitfinex-derivatives","BTCF0:USTF0",1762738417724,0.55079932,106010.0,106000.0,0.05510626]
["bitfinex-derivatives","BTCF0:USTF0",1762738419136,0.55079932,106010.0,106000.0,0.09783626]
["bitfinex-derivatives","BTCF0:USTF0",1762738419932,0.36460894,106010.0,106000.0,0.24306859]
["bitfinex-derivatives","BTCF0:USTF0",1762738420134,0.36460894,106010.0,106000.0,0.14871429]
["bitfinex-derivatives","BTCF0:USTF0",1762738420135,0.45895434,106010.0,106000.0,0.14871429]
["bitfinex-derivatives","BTCF0:USTF0",1762738421122,0.45895434,106010.0,106000.0,0.10003429]
["bitfinex-derivatives","BTCF0:USTF0",1762738421325,0.55079932,106010.0,106000.0,0.05730429]
["bitfinex-derivatives","BTCF0:USTF0",1762738421728,0.55079932,106010.0,106000.0,0.05510626]
["bitfinex-derivatives","BTCF0:USTF0",1762738422329,0.45895434,106010.0,106000.0,0.05510626]
["bitfinex-derivatives","BTCF0:USTF0",1762738422543,0.36079995,105980.0,105970.0,0.03907238]
["bitfinex-derivatives","BTCF0:USTF0",1762738422732,0.18694975,105980.0,105970.0,0.00524795]
["bitfinex-derivatives","BTCF0:USTF0",1762738423035,0.0943811,105970.0,105960.0,0.06013443]
["bitfinex-derivatives","BTCF0:USTF0",1762738423333,0.45591377,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738423529,0.45600967,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738423730,0.54785465,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738423922,0.54785465,105970.0,105960.0,0.24813246]
["bitfinex-derivatives","BTCF0:USTF0",1762738424128,0.54785465,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738424322,0.54785465,105970.0,105960.0,0.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1762738424722,0.54985465,105970.0,105960.0,0.06233246]
["bitfinex-derivatives","BTCF0:USTF0",1762738425132,0.55285465,105970.0,105960.0,0.06233246]
["bitfinex-derivatives","BTCF0:USTF0",1762738425327,0.55285465,105970.0,105960.0,0.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1762738426129,0.46100967,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738426721,0.45900967,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738426934,0.46100967,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738427334,0.55285465,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738428331,0.54985465,105970.0,105960.0,0.15374246]
["bitfinex-derivatives","BTCF0:USTF0",1762738428631,0.55285465,105970.0,105960.0,0.10506246]
["bitfinex-derivatives","BTCF0:USTF0",1762738429430,0.55285465,105970.0,105960.0,0.06013443]
["bitfinex-derivatives","BTCF0:USTF0",1762738430329,0.54985465,105970.0,105960.0,0.06013443]
["bitfinex-derivatives","BTCF0:USTF0",1762738430535,0.55185465,105970.0,105960.0,0.06013443]
["bitfinex-derivatives","BTCF0:USTF0",1762738430837,0.88921465,105970.0,105960.0,0.06013443]
["bitfinex-derivatives","BTCF0:USTF0",1762738431336,0.88913465,105970.0,105960.0,0.10848246]
["bitfinex-derivatives","BTCF0:USTF0",1762738431635,0.55385465,105970.0,105960.0,0.10845726]
["bitfinex-derivatives","BTCF0:USTF0",1762738431826,0.55385465,105970.0,105960.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1762738432027,0.55385465,105970.0,105960.0,0.15430759]
["bitfinex-derivatives","BTCF0:USTF0",1762738432227,0.55385465,105970.0,105960.0,0.12050803]
["bitfinex-derivatives","BTCF0:USTF0",1762738432433,0.55385465,105970.0,105960.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762738432627,0.55385465,105970.0,105960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738432823,0.0943905,105960.0,105950.0,0.05553456]
["bitfinex-derivatives","BTCF0:USTF0",1762738433028,0.54776815,105960.0,105950.0,0.06954251]
["bitfinex-derivatives","BTCF0:USTF0",1762738433335,0.54776815,105960.0,105950.0,0.05553456]
["bitfinex-derivatives","BTCF0:USTF0",1762738433536,0.54776815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738434125,0.46192317,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738434332,0.55376815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738434931,0.55876815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738435837,0.89400815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738436225,0.88800815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738436535,0.89600815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738436935,0.89576815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738437637,0.88776815,105960.0,105950.0,0.00471898]
["bitfinex-derivatives","BTCF0:USTF0",1762738437826,0.89276815,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738438034,0.89876815,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738438236,0.47192317,105960.0,105950.0,0.09335811]
["bitfinex-derivatives","BTCF0:USTF0",1762738438728,0.56376815,105960.0,105950.0,0.09335811]
["bitfinex-derivatives","BTCF0:USTF0",1762738439044,0.56376815,105960.0,105950.0,0.04615008]
["bitfinex-derivatives","BTCF0:USTF0",1762738439338,0.56376815,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738442442,0.47192317,105960.0,105950.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1762738442733,0.47492317,105960.0,105950.0,0.10652446]
["bitfinex-derivatives","BTCF0:USTF0",1762738443141,0.47492317,105960.0,105950.0,0.09225811]
["bitfinex-derivatives","BTCF0:USTF0",1762738444035,0.56676815,105960.0,105950.0,0.09225811]
["bitfinex-derivatives","BTCF0:USTF0",1762738444536,0.56676815,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738446646,0.56676815,105960.0,105950.0,0.09225811]
["bitfinex-derivatives","BTCF0:USTF0",1762738446841,0.47492317,105960.0,105950.0,0.09225811]
["bitfinex-derivatives","BTCF0:USTF0",1762738448137,0.38053267,105960.0,105950.0,0.18665791]
["bitfinex-derivatives","BTCF0:USTF0",1762738448538,0.0944177,105930.0,105920.0,0.03330032]
["bitfinex-derivatives","BTCF0:USTF0",1762738448740,0.90868379,105930.0,105920.0,0.03330032]
["bitfinex-derivatives","BTCF0:USTF0",1762738449443,0.0944265,105920.0,105910.0,0.09016062]
["bitfinex-derivatives","BTCF0:USTF0",1762738449646,0.54780415,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738450644,0.54980415,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738451046,0.45795917,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738451543,0.46195917,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738452048,0.36753267,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738452244,0.46195927,105920.0,105910.0,0.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1762738455648,0.36753267,105920.0,105910.0,1.02283415]
["bitfinex-derivatives","BTCF0:USTF0",1762738455843,0.36088844,105930.0,105920.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1762738456043,0.45603871,105930.0,105920.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1762738456551,0.54574871,105930.0,105920.0,0.11991803]
["bitfinex-derivatives","BTCF0:USTF0",1762738457543,0.54574871,105930.0,105920.0,0.09225803]
["bitfinex-derivatives","BTCF0:USTF0",1762738457947,0.54974871,105930.0,105920.0,0.09325803]
["bitfinex-derivatives","BTCF0:USTF0",1762738458147,0.64459369,105930.0,105920.0,0.09325803]
["bitfinex-derivatives","BTCF0:USTF0",1762738458342,0.64459369,105930.0,105920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762738458652,0.64459369,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738459048,0.2081266,105920.0,105910.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1762738459255,0.66150425,105920.0,105910.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1762738460056,0.56965927,105920.0,105910.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1762738460658,0.66150425,105920.0,105910.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1762738460957,0.54866927,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738461152,0.45524267,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738461359,0.54966927,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738461559,0.45524267,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738461760,0.54966927,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738462449,0.56945927,105920.0,105910.0,0.09335865]
["bitfinex-derivatives","BTCF0:USTF0",1762738463158,0.66130425,105920.0,105910.0,0.00329865]
["bitfinex-derivatives","BTCF0:USTF0",1762738464059,0.56945927,105920.0,105910.0,0.00329865]
["bitfinex-derivatives","BTCF0:USTF0",1762738464261,0.56945927,105920.0,105910.0,0.02869028]
["bitfinex-derivatives","BTCF0:USTF0",1762738464955,0.56945927,105920.0,105910.0,0.11875028]
["bitfinex-derivatives","BTCF0:USTF0",1762738465350,0.54966927,105920.0,105910.0,0.11875028]
["bitfinex-derivatives","BTCF0:USTF0",1762738465751,0.54966927,105920.0,105910.0,0.11878463]
["bitfinex-derivatives","BTCF0:USTF0",1762738465957,0.54966927,105920.0,105910.0,0.15262431]
["bitfinex-derivatives","BTCF0:USTF0",1762738466356,0.54966927,105920.0,105910.0,0.12719833]
["bitfinex-derivatives","BTCF0:USTF0",1762738466858,0.56457927,105920.0,105910.0,0.08218833]
["bitfinex-derivatives","BTCF0:USTF0",1762738467255,0.54966927,105920.0,105910.0,0.12656833]
["bitfinex-derivatives","BTCF0:USTF0",1762738468356,0.56562927,105920.0,105910.0,0.12656833]
["bitfinex-derivatives","BTCF0:USTF0",1762738468754,0.00473267,105920.0,105910.0,0.22100383]
["bitfinex-derivatives","BTCF0:USTF0",1762738469067,0.33088311,105930.0,105920.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1762738469254,0.04432111,105930.0,105920.0,0.17572747]
["bitfinex-derivatives","BTCF0:USTF0",1762738469448,0.04432111,105930.0,105920.0,0.15022747]
["bitfinex-derivatives","BTCF0:USTF0",1762738469449,0.45034111,105930.0,105920.0,0.15022747]
["bitfinex-derivatives","BTCF0:USTF0",1762738469652,0.45034111,105930.0,105920.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1762738469851,0.54475871,105930.0,105920.0,0.15022747]
["bitfinex-derivatives","BTCF0:USTF0",1762738470057,0.54475871,105930.0,105920.0,0.11628493]
["bitfinex-derivatives","BTCF0:USTF0",1762738470354,0.64160369,105930.0,105920.0,0.02765493]
["bitfinex-derivatives","BTCF0:USTF0",1762738471058,0.64360369,105930.0,105920.0,0.02765493]
["bitfinex-derivatives","BTCF0:USTF0",1762738473056,0.55175871,105930.0,105920.0,0.02765493]
["bitfinex-derivatives","BTCF0:USTF0",1762738473458,0.64360369,105930.0,105920.0,0.02765493]
["bitfinex-derivatives","BTCF0:USTF0",1762738473858,0.55175871,105930.0,105920.0,0.02765493]
["bitfinex-derivatives","BTCF0:USTF0",1762738474859,0.45734111,105930.0,105920.0,0.23621153]
["bitfinex-derivatives","BTCF0:USTF0",1762738475274,0.45734111,105930.0,105920.0,0.27015407]
["bitfinex-derivatives","BTCF0:USTF0",1762738476263,0.00708844,105930.0,105920.0,0.60549717]
["bitfinex-derivatives","BTCF0:USTF0",1762738476469,0.00708844,105930.0,105920.0,0.84149717]
["bitfinex-derivatives","BTCF0:USTF0",1762738476870,0.00708844,105930.0,105920.0,0.89231275]
["bitfinex-derivatives","BTCF0:USTF0",1762738477070,0.09654111,105930.0,105920.0,0.84149717]
["bitfinex-derivatives","BTCF0:USTF0",1762738477566,0.09654111,105930.0,105920.0,0.51107057]
["bitfinex-derivatives","BTCF0:USTF0",1762738478078,0.19095881,105930.0,105920.0,0.15027057]
["bitfinex-derivatives","BTCF0:USTF0",1762738478366,0.55175881,105930.0,105920.0,0.15023372]
["bitfinex-derivatives","BTCF0:USTF0",1762738478670,0.55175881,105930.0,105920.0,0.11629118]
["bitfinex-derivatives","BTCF0:USTF0",1762738478864,0.55175881,105930.0,105920.0,0.02766118]
["bitfinex-derivatives","BTCF0:USTF0",1762738479072,0.2102866,105920.0,105910.0,0.03406134]
["bitfinex-derivatives","BTCF0:USTF0",1762738479272,0.57181927,105920.0,105910.0,0.03406134]
["bitfinex-derivatives","BTCF0:USTF0",1762738479658,0.57181927,105920.0,105910.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1762738479862,0.57181927,105920.0,105910.0,0.03625937]
["bitfinex-derivatives","BTCF0:USTF0",1762738480165,0.57281927,105920.0,105910.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1762738480472,0.36453267,105920.0,105910.0,0.22032487]
["bitfinex-derivatives","BTCF0:USTF0",1762738480665,0.00373267,105920.0,105910.0,0.12588937]
["bitfinex-derivatives","BTCF0:USTF0",1762738480867,0.00373267,105920.0,105910.0,0.22032487]
["bitfinex-derivatives","BTCF0:USTF0",1762738481067,0.00373267,105920.0,105910.0,0.27114045]
["bitfinex-derivatives","BTCF0:USTF0",1762738481677,0.09815927,105920.0,105910.0,0.17670495]
["bitfinex-derivatives","BTCF0:USTF0",1762738481874,0.14165927,105920.0,105910.0,0.17670495]
["bitfinex-derivatives","BTCF0:USTF0",1762738482070,0.54767927,105920.0,105910.0,0.17670495]
["bitfinex-derivatives","BTCF0:USTF0",1762738482267,0.54767927,105920.0,105910.0,0.12588937]
["bitfinex-derivatives","BTCF0:USTF0",1762738482779,0.54767927,105920.0,105910.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1762738483367,0.45325267,105920.0,105910.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1762738483575,0.54767927,105920.0,105910.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1762738484279,0.09815927,105920.0,105910.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1762738484474,0.45895927,105920.0,105910.0,0.09192865]
["bitfinex-derivatives","BTCF0:USTF0",1762738484665,0.36453267,105920.0,105910.0,0.18636415]
["bitfinex-derivatives","BTCF0:USTF0",1762738485573,0.36353267,105920.0,105910.0,0.18636415]
["bitfinex-derivatives","BTCF0:USTF0",1762738486877,0.4659307,105920.0,105900.0,0.56127072]
["bitfinex-derivatives","BTCF0:USTF0",1762738487072,0.0944623,105880.0,105870.0,0.06738562]
["bitfinex-derivatives","BTCF0:USTF0",1762738487277,0.0944712,105870.0,105860.0,0.030223]
["bitfinex-derivatives","BTCF0:USTF0",1762738487475,0.09666923,105870.0,105860.0,0.030223]
["bitfinex-derivatives","BTCF0:USTF0",1762738487672,0.00219803,105870.0,105860.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1762738487872,0.00228886,105870.0,105860.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1762738488077,0.45756006,105870.0,105860.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1762738489069,0.45956006,105870.0,105860.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1762738489276,0.59828406,105870.0,105860.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1762738489872,0.59928406,105870.0,105860.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1762738490175,0.59928406,105870.0,105860.0,0.12396226]
["bitfinex-derivatives","BTCF0:USTF0",1762738490369,0.59928406,105870.0,105860.0,0.03619751]
["bitfinex-derivatives","BTCF0:USTF0",1762738490579,0.59928406,105870.0,105860.0,0.08169751]
["bitfinex-derivatives","BTCF0:USTF0",1762738493182,0.59928406,105870.0,105860.0,0.03619751]
["bitfinex-derivatives","BTCF0:USTF0",1762738493582,0.59928406,105870.0,105860.0,0.12575751]
["bitfinex-derivatives","BTCF0:USTF0",1762738494381,0.60428406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738494974,0.59728406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738495175,0.60228406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738495373,0.60628406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738496479,0.60428406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738496970,0.59928406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738497176,0.60628406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738498079,0.59928406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738498287,0.60428406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738498782,0.46556006,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738498982,0.60428406,105870.0,105860.0,0.12175751]
["bitfinex-derivatives","BTCF0:USTF0",1762738500789,0.50981286,105870.0,105860.0,0.21623771]
["bitfinex-derivatives","BTCF0:USTF0",1762738501084,0.094498,105840.0,105830.0,0.05191434]
["bitfinex-derivatives","BTCF0:USTF0",1762738501282,0.36310964,105840.0,105830.0,0.05191434]
["bitfinex-derivatives","BTCF0:USTF0",1762738501483,0.72171161,105840.0,105830.0,0.18968124]
["bitfinex-derivatives","BTCF0:USTF0",1762738501678,0.00230964,105840.0,105830.0,0.45597434]
["bitfinex-derivatives","BTCF0:USTF0",1762738501878,0.09680764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738502176,0.45760764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738502372,0.45860764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738502783,0.45760764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738502985,0.45960764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738503982,0.46460764,105840.0,105830.0,0.05303876]
["bitfinex-derivatives","BTCF0:USTF0",1762738504380,0.46260764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738504575,0.46460764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738504781,0.46260764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738505384,0.46060764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738505585,0.46360764,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738505782,0.36910964,105840.0,105830.0,0.09629876]
["bitfinex-derivatives","BTCF0:USTF0",1762738505979,0.00530964,105840.0,105830.0,0.19080576]
["bitfinex-derivatives","BTCF0:USTF0",1762738506183,0.00511161,105840.0,105830.0,0.42700576]
["bitfinex-derivatives","BTCF0:USTF0",1762738506382,0.00711161,105840.0,105830.0,0.42700576]
["bitfinex-derivatives","BTCF0:USTF0",1762738507175,0.3608,105860.0,105850.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762738507478,0.45747823,105860.0,105850.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762738507988,0.45747823,105860.0,105850.0,0.09157442]
["bitfinex-derivatives","BTCF0:USTF0",1762738508190,0.3631082,105860.0,105850.0,0.09157442]
["bitfinex-derivatives","BTCF0:USTF0",1762738508487,0.0227481,105860.0,105850.0,0.09157442]
["bitfinex-derivatives","BTCF0:USTF0",1762738508791,0.0277481,105860.0,105850.0,0.18606352]
["bitfinex-derivatives","BTCF0:USTF0",1762738508990,0.0277481,105860.0,105850.0,0.09157442]
["bitfinex-derivatives","BTCF0:USTF0",1762738508991,0.4830283,105860.0,105850.0,0.09157442]
["bitfinex-derivatives","BTCF0:USTF0",1762738509387,0.4890283,105860.0,105850.0,0.09257442]
["bitfinex-derivatives","BTCF0:USTF0",1762738509586,0.0337481,105860.0,105850.0,0.18706352]
["bitfinex-derivatives","BTCF0:USTF0",1762738510689,0.03155007,105860.0,105850.0,0.54786352]
["bitfinex-derivatives","BTCF0:USTF0",1762738510894,0.03155007,105860.0,105850.0,0.78402352]
["bitfinex-derivatives","BTCF0:USTF0",1762738511584,0.03155007,105860.0,105850.0,0.54786352]
["bitfinex-derivatives","BTCF0:USTF0",1762738512094,0.3608,105890.0,105880.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1762738512281,0.36299803,105890.0,105880.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1762738512680,0.36299803,105890.0,105880.0,0.2125823]
["bitfinex-derivatives","BTCF0:USTF0",1762738512884,0.36306013,105890.0,105880.0,0.2125823]
["bitfinex-derivatives","BTCF0:USTF0",1762738513080,0.45751353,105890.0,105880.0,0.11924442]
["bitfinex-derivatives","BTCF0:USTF0",1762738513287,0.47051353,105890.0,105880.0,0.12024442]
["bitfinex-derivatives","BTCF0:USTF0",1762738513580,0.37606013,105890.0,105880.0,0.12024442]
["bitfinex-derivatives","BTCF0:USTF0",1762738513990,0.36306013,105890.0,105880.0,0.13024442]
["bitfinex-derivatives","BTCF0:USTF0",1762738514193,0.01126013,105890.0,105880.0,0.22570672]
["bitfinex-derivatives","BTCF0:USTF0",1762738514596,0.00426013,105890.0,105880.0,0.22470672]
["bitfinex-derivatives","BTCF0:USTF0",1762738514793,0.00426013,105890.0,105880.0,0.22570672]
["bitfinex-derivatives","BTCF0:USTF0",1762738514794,0.00526013,105890.0,105880.0,0.22570672]
["bitfinex-derivatives","BTCF0:USTF0",1762738514992,0.00526013,105890.0,105880.0,0.49204442]
["bitfinex-derivatives","BTCF0:USTF0",1762738515194,0.36506013,105890.0,105880.0,0.13024442]
["bitfinex-derivatives","BTCF0:USTF0",1762738515394,0.46051353,105890.0,105880.0,0.13224442]
["bitfinex-derivatives","BTCF0:USTF0",1762738515692,0.36606013,105890.0,105880.0,0.13224442]
["bitfinex-derivatives","BTCF0:USTF0",1762738515894,0.36506013,105890.0,105880.0,0.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1762738516384,0.41554242,105890.0,105880.0,0.12524442]
["bitfinex-derivatives","BTCF0:USTF0",1762738516588,0.50899582,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738516787,0.50999582,105890.0,105880.0,0.12224442]
["bitfinex-derivatives","BTCF0:USTF0",1762738516990,0.50899582,105890.0,105880.0,0.12024442]
["bitfinex-derivatives","BTCF0:USTF0",1762738517198,0.50899582,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738517588,0.41454242,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738518094,0.41454242,105890.0,105880.0,0.26864442]
["bitfinex-derivatives","BTCF0:USTF0",1762738518292,0.64771982,105890.0,105880.0,0.03079442]
["bitfinex-derivatives","BTCF0:USTF0",1762738518494,0.64771982,105890.0,105880.0,0.07798442]
["bitfinex-derivatives","BTCF0:USTF0",1762738518698,0.64771982,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738519390,0.50899582,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738519993,0.50899582,105890.0,105880.0,0.00312442]
["bitfinex-derivatives","BTCF0:USTF0",1762738520190,0.50905467,105890.0,105880.0,0.03079442]
["bitfinex-derivatives","BTCF0:USTF0",1762738520394,0.64777867,105890.0,105880.0,0.03079442]
["bitfinex-derivatives","BTCF0:USTF0",1762738520791,0.64777867,105890.0,105880.0,0.00312442]
["bitfinex-derivatives","BTCF0:USTF0",1762738520998,0.64777867,105890.0,105880.0,0.03079442]
["bitfinex-derivatives","BTCF0:USTF0",1762738521492,0.66460408,105890.0,105880.0,0.03079442]
["bitfinex-derivatives","BTCF0:USTF0",1762738521698,0.45851353,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738521900,0.52588008,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738522098,0.45851353,105890.0,105880.0,0.12124442]
["bitfinex-derivatives","BTCF0:USTF0",1762738522801,0.36406013,105890.0,105880.0,0.21570672]
["bitfinex-derivatives","BTCF0:USTF0",1762738523095,0.41461379,105890.0,105880.0,0.20342152]
["bitfinex-derivatives","BTCF0:USTF0",1762738523402,0.05381379,105890.0,105880.0,0.56422152]
["bitfinex-derivatives","BTCF0:USTF0",1762738523904,0.07180544,105890.0,105880.0,0.56422152]
["bitfinex-derivatives","BTCF0:USTF0",1762738524084,0.07400347,105890.0,105880.0,0.56422152]
["bitfinex-derivatives","BTCF0:USTF0",1762738525696,0.07400347,105890.0,105880.0,0.20342152]
["bitfinex-derivatives","BTCF0:USTF0",1762738526000,0.47870321,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738526198,0.38424981,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738526393,0.47870321,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738526998,0.38424981,105890.0,105880.0,0.20342152]
["bitfinex-derivatives","BTCF0:USTF0",1762738527196,0.07400347,105890.0,105880.0,0.56422152]
["bitfinex-derivatives","BTCF0:USTF0",1762738527598,0.16845687,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738527810,0.52925687,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738528104,0.43480347,105890.0,105880.0,0.10895922]
["bitfinex-derivatives","BTCF0:USTF0",1762738528299,0.43480347,105890.0,105880.0,0.20342162]
["bitfinex-derivatives","BTCF0:USTF0",1762738528500,0.52275836,105900.0,105890.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1762738528501,0.00014141,105900.0,105890.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1762738528703,0.00233944,105900.0,105890.0,0.1804634]
["bitfinex-derivatives","BTCF0:USTF0",1762738528900,0.00233944,105900.0,105890.0,0.16817997]
["bitfinex-derivatives","BTCF0:USTF0",1762738529107,0.05068006,105900.0,105890.0,0.52897997]
["bitfinex-derivatives","BTCF0:USTF0",1762738529714,0.05468006,105900.0,105890.0,0.52997997]
["bitfinex-derivatives","BTCF0:USTF0",1762738530402,0.05468006,105900.0,105890.0,0.76605997]
["bitfinex-derivatives","BTCF0:USTF0",1762738530911,0.06736655,105910.0,105900.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1762738531101,0.42816655,105920.0,105910.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1762738531303,0.43034117,105920.0,105910.0,0.16509306]
["bitfinex-derivatives","BTCF0:USTF0",1762738531505,0.06734314,105920.0,105910.0,0.76193306]
["bitfinex-derivatives","BTCF0:USTF0",1762738531707,0.06734314,105920.0,105910.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1762738531904,0.06734314,105920.0,105910.0,0.76193306]
["bitfinex-derivatives","BTCF0:USTF0",1762738532211,0.06734314,105920.0,105910.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1762738532404,0.06734314,105920.0,105910.0,0.76193306]
["bitfinex-derivatives","BTCF0:USTF0",1762738532600,0.06734314,105920.0,105910.0,0.52589306]
["bitfinex-derivatives","BTCF0:USTF0",1762738532799,0.07334314,105920.0,105910.0,0.52789306]
["bitfinex-derivatives","BTCF0:USTF0",1762738533002,0.07334314,105920.0,105910.0,0.76393306]
["bitfinex-derivatives","BTCF0:USTF0",1762738533306,0.00519803,105920.0,105910.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1762738533610,0.00519803,105920.0,105910.0,0.7105256]
["bitfinex-derivatives","BTCF0:USTF0",1762738534002,0.00053681,105920.0,105910.0,1.07352363]
["bitfinex-derivatives","BTCF0:USTF0",1762738534406,0.00053681,105920.0,105910.0,0.71272363]
["bitfinex-derivatives","BTCF0:USTF0",1762738534909,0.00053681,105920.0,105910.0,1.07352363]
["bitfinex-derivatives","BTCF0:USTF0",1762738535111,0.00053681,105920.0,105910.0,0.71272363]
["bitfinex-derivatives","BTCF0:USTF0",1762738535316,0.00126948,105920.0,105910.0,0.61828803]
["bitfinex-derivatives","BTCF0:USTF0",1762738535613,0.54847183,105920.0,105910.0,0.08920803]
["bitfinex-derivatives","BTCF0:USTF0",1762738536003,0.54847183,105920.0,105910.0,0.09170803]
["bitfinex-derivatives","BTCF0:USTF0",1762738536806,0.45649618,105920.0,105910.0,0.09170803]
["bitfinex-derivatives","BTCF0:USTF0",1762738537113,0.36206948,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738537313,0.36206948,105920.0,105910.0,0.33354363]
["bitfinex-derivatives","BTCF0:USTF0",1762738538307,0.36133681,105920.0,105910.0,0.33354363]
["bitfinex-derivatives","BTCF0:USTF0",1762738538509,0.00126948,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738538708,0.36206948,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738539610,0.45649618,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738540014,0.54847183,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738540515,0.56824636,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738540908,0.47627071,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738541309,0.38184401,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738541815,0.47627071,105920.0,105910.0,0.23910803]
["bitfinex-derivatives","BTCF0:USTF0",1762738542612,0.38111134,105920.0,105910.0,0.33354363]
["bitfinex-derivatives","BTCF0:USTF0",1762738542820,0.38111134,105920.0,105910.0,0.56958363]
["bitfinex-derivatives","BTCF0:USTF0",1762738542821,0.00126948,105920.0,105910.0,0.56958363]
["bitfinex-derivatives","BTCF0:USTF0",1762738543012,0.00053681,105920.0,105910.0,0.69434363]
["bitfinex-derivatives","BTCF0:USTF0",1762738544818,0.00014141,105930.0,105920.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1762738545114,0.18026844,105970.0,105950.0,0.1804099]
["bitfinex-derivatives","BTCF0:USTF0",1762738545115,0.3608,105960.0,105950.0,0.1804099]
["bitfinex-derivatives","BTCF0:USTF0",1762738545311,0.3812954,105960.0,105950.0,0.07593018]
["bitfinex-derivatives","BTCF0:USTF0",1762738545509,0.4756864,105960.0,105950.0,0.07593018]
["bitfinex-derivatives","BTCF0:USTF0",1762738545915,0.0943999,105950.0,105940.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1762738546211,0.56767095,105950.0,105940.0,0.11343803]
["bitfinex-derivatives","BTCF0:USTF0",1762738546512,0.56767095,105950.0,105940.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1762738547120,0.57467095,105950.0,105940.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1762738547820,0.0944088,105940.0,105930.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738548016,0.56767985,105940.0,105930.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738548215,1.16767985,105940.0,105930.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738549518,1.16967985,105940.0,105930.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738550509,1.16967985,105940.0,105930.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738550712,1.16967985,105940.0,105930.0,0.00583944]
["bitfinex-derivatives","BTCF0:USTF0",1762738550913,0.56967985,105940.0,105930.0,0.08320944]
["bitfinex-derivatives","BTCF0:USTF0",1762738551220,0.56967985,105940.0,105930.0,0.00364141]
["bitfinex-derivatives","BTCF0:USTF0",1762738553517,0.0944267,105920.0,105910.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1762738553716,0.92849775,105920.0,105910.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1762738553915,0.92849775,105920.0,105910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762738554523,0.0944356,105910.0,105900.0,0.02787141]
["bitfinex-derivatives","BTCF0:USTF0",1762738554715,0.56770665,105910.0,105900.0,0.02787141]
["bitfinex-derivatives","BTCF0:USTF0",1762738554907,0.56770665,105910.0,105900.0,0.03006944]
["bitfinex-derivatives","BTCF0:USTF0",1762738555217,0.56770665,105910.0,105900.0,0.02787141]
["bitfinex-derivatives","BTCF0:USTF0",1762738556018,0.56870665,105910.0,105900.0,0.04206944]
["bitfinex-derivatives","BTCF0:USTF0",1762738556412,0.57070665,105910.0,105900.0,0.05906944]
["bitfinex-derivatives","BTCF0:USTF0",1762738557714,0.54803081,105910.0,105900.0,0.05906944]
["bitfinex-derivatives","BTCF0:USTF0",1762738558727,0.0944445,105900.0,105890.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1762738558915,0.56771555,105900.0,105890.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1762738560020,0.57071555,105900.0,105890.0,0.01811762]
["bitfinex-derivatives","BTCF0:USTF0",1762738560222,0.57071555,105900.0,105890.0,0.02031565]
["bitfinex-derivatives","BTCF0:USTF0",1762738560718,0.57071555,105900.0,105890.0,0.02431565]
["bitfinex-derivatives","BTCF0:USTF0",1762738560719,0.57271555,105900.0,105890.0,0.02431565]
["bitfinex-derivatives","BTCF0:USTF0",1762738561223,0.57271555,105900.0,105890.0,0.10308565]
["bitfinex-derivatives","BTCF0:USTF0",1762738561424,0.57271555,105900.0,105890.0,0.02681565]
["bitfinex-derivatives","BTCF0:USTF0",1762738561620,0.57271555,105900.0,105890.0,0.02461762]
["bitfinex-derivatives","BTCF0:USTF0",1762738562323,0.56971555,105900.0,105890.0,0.00661762]
["bitfinex-derivatives","BTCF0:USTF0",1762738562527,0.57171555,105900.0,105890.0,0.00661762]
["bitfinex-derivatives","BTCF0:USTF0",1762738563221,0.58171555,105900.0,105890.0,0.00661762]
["bitfinex-derivatives","BTCF0:USTF0",1762738563525,0.57962682,105900.0,105890.0,0.00261762]
["bitfinex-derivatives","BTCF0:USTF0",1762738563829,0.58462682,105900.0,105890.0,0.00481565]
["bitfinex-derivatives","BTCF0:USTF0",1762738565320,0.45863584,105900.0,105890.0,0.17803905]
["bitfinex-derivatives","BTCF0:USTF0",1762738565523,0.49265117,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738565917,0.58462682,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738566716,0.49265117,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738566924,0.58462682,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738567124,0.49265117,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738567729,0.58462682,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738568831,0.49265117,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738569131,0.58462682,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738569924,0.49265117,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738574528,0.39820667,105900.0,105890.0,0.17803905]
["bitfinex-derivatives","BTCF0:USTF0",1762738574722,0.36419525,105900.0,105890.0,0.17803905]
["bitfinex-derivatives","BTCF0:USTF0",1762738576527,0.03740667,105900.0,105890.0,0.17803905]
["bitfinex-derivatives","BTCF0:USTF0",1762738576929,0.39820667,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738577122,0.03740667,105900.0,105890.0,0.08358565]
["bitfinex-derivatives","BTCF0:USTF0",1762738577320,0.36094141,105910.0,105890.0,0.17803905]
["bitfinex-derivatives","BTCF0:USTF0",1762738577524,0.38060158,105910.0,105900.0,0.1960645]
["bitfinex-derivatives","BTCF0:USTF0",1762738577833,0.38060158,105910.0,105900.0,0.19826253]
["bitfinex-derivatives","BTCF0:USTF0",1762738578129,1.58e-06,105910.0,105900.0,0.43434253]
["bitfinex-derivatives","BTCF0:USTF0",1762738578430,0.41103903,105920.0,105910.0,0.1732056]
["bitfinex-derivatives","BTCF0:USTF0",1762738578732,0.4117717,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738579119,0.0509717,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738579325,0.5061984,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738579525,0.09515937,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738580018,0.45595937,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738580230,0.5091984,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738580526,0.60117405,105920.0,105910.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1762738580721,0.0944356,105910.0,105900.0,0.10476141]
["bitfinex-derivatives","BTCF0:USTF0",1762738580925,0.54794392,105910.0,105900.0,0.10395944]
["bitfinex-derivatives","BTCF0:USTF0",1762738581125,0.59818295,105910.0,105900.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1762738581722,0.54794392,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738581931,0.59918295,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738582331,0.5072073,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738582536,0.59918295,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738582730,0.60218295,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738583230,0.60118295,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738583427,0.60518295,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738583633,0.61118295,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762738583838,0.61118295,105910.0,105900.0,0.02499141]
["bitfinex-derivatives","BTCF0:USTF0",1762738584130,0.56094392,105910.0,105900.0,0.02499141]
["bitfinex-derivatives","BTCF0:USTF0",1762738584531,0.61118295,105910.0,105900.0,0.02499141]
["bitfinex-derivatives","BTCF0:USTF0",1762738584738,0.56094392,105910.0,105900.0,0.02499141]
["bitfinex-derivatives","BTCF0:USTF0",1762738584924,0.60418295,105910.0,105900.0,0.02518944]
["bitfinex-derivatives","BTCF0:USTF0",1762738585124,0.60918295,105910.0,105900.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738586030,0.60818295,105910.0,105900.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738586233,0.55794392,105910.0,105900.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738587233,0.60831829,105910.0,105900.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738589440,0.0944445,105900.0,105890.0,0.00261762]
["bitfinex-derivatives","BTCF0:USTF0",1762738589640,0.59832719,105900.0,105890.0,0.00261762]
["bitfinex-derivatives","BTCF0:USTF0",1762738590634,0.59832719,105900.0,105860.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762738590635,0.0944713,105870.0,105860.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762738590835,0.0944713,105870.0,105860.0,0.06645803]
["bitfinex-derivatives","BTCF0:USTF0",1762738590836,0.90877962,105870.0,105860.0,0.06645803]
["bitfinex-derivatives","BTCF0:USTF0",1762738591034,0.90877962,105870.0,105860.0,0.10381803]
["bitfinex-derivatives","BTCF0:USTF0",1762738591241,0.90877962,105870.0,105860.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762738591432,0.0944892,105850.0,105840.0,0.13557089]
["bitfinex-derivatives","BTCF0:USTF0",1762738591630,0.36161024,105850.0,105840.0,0.23226702]
["bitfinex-derivatives","BTCF0:USTF0",1762738591836,0.45609944,105850.0,105840.0,0.23226702]
["bitfinex-derivatives","BTCF0:USTF0",1762738592041,0.45609944,105850.0,105840.0,0.13776892]
["bitfinex-derivatives","BTCF0:USTF0",1762738592243,0.45609944,105850.0,105840.0,0.23226702]
["bitfinex-derivatives","BTCF0:USTF0",1762738592942,0.45809944,105850.0,105840.0,0.14076892]
["bitfinex-derivatives","BTCF0:USTF0",1762738593334,0.46109944,105850.0,105840.0,0.15076892]
["bitfinex-derivatives","BTCF0:USTF0",1762738594538,0.55307509,105850.0,105840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738594740,0.91387509,105850.0,105840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738594940,0.96091436,105850.0,105840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762738595134,0.96091436,105850.0,105840.0,0.02191009]
["bitfinex-derivatives","BTCF0:USTF0",1762738596730,0.094507,105830.0,105810.0,0.05072507]
["bitfinex-derivatives","BTCF0:USTF0",1762738596934,0.81684857,105820.0,105810.0,0.1307331]
["bitfinex-derivatives","BTCF0:USTF0",1762738597130,0.00083031,105820.0,105810.0,0.1307331]
["bitfinex-derivatives","BTCF0:USTF0",1762738597331,9.764e-05,105820.0,105810.0,1.13533293]
["bitfinex-derivatives","BTCF0:USTF0",1762738597551,0.4553016,105840.0,105830.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1762738597840,0.45603427,105840.0,105830.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738598441,0.09621249,105830.0,105820.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762738598643,0.45774516,105830.0,105820.0,0.10191803]
["bitfinex-derivatives","BTCF0:USTF0",1762738598835,0.45603967,105830.0,105820.0,0.10191803]
["bitfinex-derivatives","BTCF0:USTF0",1762738599736,0.45903967,105830.0,105820.0,0.10191803]
["bitfinex-derivatives","BTCF0:USTF0",1762738600236,0.46603967,105830.0,105820.0,0.10191803]
["bitfinex-derivatives","BTCF0:USTF0",1762738600439,0.0945159,105820.0,105810.0,0.05079958]
["bitfinex-derivatives","BTCF0:USTF0",1762738600739,0.47561096,105820.0,105810.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738601640,0.47761096,105820.0,105810.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738601942,0.02329506,105820.0,105810.0,0.08000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738602243,0.11781096,105820.0,105810.0,0.68000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738602640,0.02329506,105820.0,105810.0,0.68000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738602851,0.02329506,105820.0,105810.0,1.04080803]
["bitfinex-derivatives","BTCF0:USTF0",1762738603049,0.11781106,105820.0,105810.0,1.04080803]
["bitfinex-derivatives","BTCF0:USTF0",1762738603636,0.11781106,105820.0,105810.0,0.68000803]
["bitfinex-derivatives","BTCF0:USTF0",1762738604237,0.02329506,105820.0,105810.0,1.13644066]
["bitfinex-derivatives","BTCF0:USTF0",1762738604440,0.02329506,105820.0,105810.0,1.04191576]
["bitfinex-derivatives","BTCF0:USTF0",1762738604748,0.11781106,105820.0,105810.0,1.04191576]
["bitfinex-derivatives","BTCF0:USTF0",1762738605044,0.11781106,105820.0,105810.0,0.68111576]
["bitfinex-derivatives","BTCF0:USTF0",1762738605240,0.47861106,105820.0,105810.0,0.08111576]
["bitfinex-derivatives","BTCF0:USTF0",1762738606039,0.38409506,105820.0,105810.0,0.08111576]
["bitfinex-derivatives","BTCF0:USTF0",1762738606546,0.00373267,105820.0,105810.0,0.08111576]
["bitfinex-derivatives","BTCF0:USTF0",1762738607147,0.00373267,105820.0,105810.0,0.17564066]
["bitfinex-derivatives","BTCF0:USTF0",1762738607348,0.00373267,105820.0,105810.0,0.1758275]
["bitfinex-derivatives","BTCF0:USTF0",1762738607648,0.00373267,105820.0,105810.0,0.5366275]
["bitfinex-derivatives","BTCF0:USTF0",1762738608145,0.00014141,105830.0,105820.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1762738608344,1.41e-06,105830.0,105820.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1762738608544,0.4552941,105850.0,105840.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1762738608845,0.45602677,105850.0,105840.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1762738609046,0.36153267,105850.0,105840.0,0.19393613]
["bitfinex-derivatives","BTCF0:USTF0",1762738609346,0.36153267,105850.0,105840.0,0.1952307]
["bitfinex-derivatives","BTCF0:USTF0",1762738609547,0.36153267,105850.0,105840.0,0.1007326]
["bitfinex-derivatives","BTCF0:USTF0",1762738609747,0.00073267,105850.0,105840.0,0.5560307]
["bitfinex-derivatives","BTCF0:USTF0",1762738609950,0.00073267,105850.0,105840.0,0.4615326]
["bitfinex-derivatives","BTCF0:USTF0",1762738610247,0.45602187,105850.0,105840.0,0.1007326]
["bitfinex-derivatives","BTCF0:USTF0",1762738610840,0.46102187,105850.0,105840.0,0.1007326]
["bitfinex-derivatives","BTCF0:USTF0",1762738611144,0.37353267,105850.0,105840.0,0.1017326]
["bitfinex-derivatives","BTCF0:USTF0",1762738611345,0.01273267,105850.0,105840.0,0.5570307]
["bitfinex-derivatives","BTCF0:USTF0",1762738611548,0.012,105850.0,105840.0,0.5570307]
["bitfinex-derivatives","BTCF0:USTF0",1762738612338,0.012,105850.0,105840.0,0.7932307]
["bitfinex-derivatives","BTCF0:USTF0",1762738612544,0.00014141,105860.0,105850.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1762738612545,0.09462171,105860.0,105850.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1762738612740,0.09535438,105860.0,105850.0,0.07664803]
["bitfinex-derivatives","BTCF0:USTF0",1762738613550,0.09535438,105860.0,105850.0,0.0779426]
["bitfinex-derivatives","BTCF0:USTF0",1762738614650,0.10535438,105860.0,105850.0,0.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1762738616137,0.15572875,105860.0,105850.0,0.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1762738616544,0.10535438,105860.0,105850.0,0.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1762738616946,0.15572875,105860.0,105850.0,0.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1762738620153,0.53600084,105860.0,105850.0,0.1015426]
["bitfinex-derivatives","BTCF0:USTF0",1762738620856,0.0296135,105860.0,105850.0,0.5568318]
["bitfinex-derivatives","BTCF0:USTF0",1762738621153,0.0296135,105860.0,105850.0,0.4623426]
["bitfinex-derivatives","BTCF0:USTF0",1762738621154,0.03034617,105860.0,105850.0,0.4623426]
["bitfinex-derivatives","BTCF0:USTF0",1762738621352,0.03034617,105860.0,105850.0,0.5568318]
["bitfinex-derivatives","BTCF0:USTF0",1762738621552,0.0296135,105860.0,105850.0,0.5568318]
["bitfinex-derivatives","BTCF0:USTF0",1762738622858,0.00035,105880.0,105870.0,0.1684013]
["bitfinex-derivatives","BTCF0:USTF0",1762738623056,0.00035,105880.0,105870.0,0.53139933]
["bitfinex-derivatives","BTCF0:USTF0",1762738623557,0.00035,105880.0,105870.0,0.5326939]
["bitfinex-derivatives","BTCF0:USTF0",1762738623960,0.00014141,105890.0,105880.0,0.1683924]
["bitfinex-derivatives","BTCF0:USTF0",1762738624258,0.00073408,105890.0,105880.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1762738624456,0.09518758,105890.0,105880.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1762738624644,0.09518758,105890.0,105880.0,0.0774226]
["bitfinex-derivatives","BTCF0:USTF0",1762738624845,0.00073408,105890.0,105880.0,0.0774226]
["bitfinex-derivatives","BTCF0:USTF0",1762738625051,0.00273408,105890.0,105880.0,0.4392226]
["bitfinex-derivatives","BTCF0:USTF0",1762738626050,0.00273408,105890.0,105880.0,0.533685]
["bitfinex-derivatives","BTCF0:USTF0",1762738626257,0.00273408,105890.0,105880.0,0.534685]
["bitfinex-derivatives","BTCF0:USTF0",1762738627545,0.00200141,105890.0,105880.0,0.534685]
["bitfinex-derivatives","BTCF0:USTF0",1762738628055,0.41117437,105910.0,105900.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762738628354,0.41190704,105910.0,105900.0,0.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1762738628858,0.41190704,105910.0,105900.0,0.0990226]
["bitfinex-derivatives","BTCF0:USTF0",1762738629060,0.41190704,105910.0,105900.0,0.1934672]
["bitfinex-derivatives","BTCF0:USTF0",1762738629256,0.50634274,105910.0,105900.0,0.0990226]
["bitfinex-derivatives","BTCF0:USTF0",1762738629960,0.50934274,105910.0,105900.0,0.0990226]
["bitfinex-derivatives","BTCF0:USTF0",1762738630159,0.52570274,105910.0,105900.0,0.0877395]
["bitfinex-derivatives","BTCF0:USTF0",1762738630558,0.52570274,105910.0,105900.0,0.0500295]
["bitfinex-derivatives","BTCF0:USTF0",1762738631356,0.52570274,105910.0,105900.0,0.0260926]
["bitfinex-derivatives","BTCF0:USTF0",1762738631659,0.52570274,105910.0,105900.0,0.0044926]
["bitfinex-derivatives","BTCF0:USTF0",1762738632055,0.54267151,105910.0,105900.0,0.0044926]
["bitfinex-derivatives","BTCF0:USTF0",1762738633555,0.54267151,105910.0,105900.0,0.00229457]
["bitfinex-derivatives","BTCF0:USTF0",1762738633853,0.47532837,105910.0,105900.0,0.00229457]
["bitfinex-derivatives","BTCF0:USTF0",1762738634558,0.47532837,105910.0,105900.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738634760,0.1022246,105900.0,105890.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738635072,0.60277219,105900.0,105890.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762738636061,0.60477219,105900.0,105890.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738636262,0.65492533,105900.0,105890.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762738636558,0.65492533,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738638863,0.60477219,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738639159,0.0999713,105870.0,105860.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1762738639365,0.46150397,105870.0,105860.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1762738640455,0.46350397,105870.0,105860.0,0.09312803]
["bitfinex-derivatives","BTCF0:USTF0",1762738641751,0.46450397,105870.0,105860.0,0.10512803]
["bitfinex-derivatives","BTCF0:USTF0",1762738641954,0.46250397,105870.0,105860.0,0.08812803]
["bitfinex-derivatives","BTCF0:USTF0",1762738642159,0.46450397,105870.0,105860.0,0.12472803]
["bitfinex-derivatives","BTCF0:USTF0",1762738642358,0.46350397,105870.0,105860.0,0.11272803]
["bitfinex-derivatives","BTCF0:USTF0",1762738642566,0.46350397,105870.0,105860.0,0.11372803]
["bitfinex-derivatives","BTCF0:USTF0",1762738642767,0.46150397,105870.0,105860.0,0.09872803]
["bitfinex-derivatives","BTCF0:USTF0",1762738642967,0.46250397,105870.0,105860.0,0.10072803]
["bitfinex-derivatives","BTCF0:USTF0",1762738644665,0.001,105870.0,105860.0,0.55600833]
["bitfinex-derivatives","BTCF0:USTF0",1762738644869,0.00014141,105880.0,105870.0,0.1900013]
["bitfinex-derivatives","BTCF0:USTF0",1762738645167,0.00014141,105880.0,105870.0,0.55299933]
["bitfinex-derivatives","BTCF0:USTF0",1762738645367,0.00014141,105880.0,105870.0,0.78911933]
["bitfinex-derivatives","BTCF0:USTF0",1762738645568,0.00014141,105880.0,105870.0,0.55299933]
["bitfinex-derivatives","BTCF0:USTF0",1762738645870,0.00014141,105880.0,105870.0,0.78911933]
["bitfinex-derivatives","BTCF0:USTF0",1762738646067,0.00214141,105880.0,105870.0,0.79011933]
["bitfinex-derivatives","BTCF0:USTF0",1762738646572,0.00214141,105880.0,105870.0,0.55399933]
["bitfinex-derivatives","BTCF0:USTF0",1762738646866,0.00214141,105880.0,105870.0,0.79011933]
["bitfinex-derivatives","BTCF0:USTF0",1762738647059,0.00214141,105880.0,105870.0,0.55399933]
["bitfinex-derivatives","BTCF0:USTF0",1762738647470,0.00214141,105880.0,105870.0,0.79011933]
["bitfinex-derivatives","BTCF0:USTF0",1762738647768,0.00214141,105880.0,105870.0,0.55399933]
["bitfinex-derivatives","BTCF0:USTF0",1762738647963,0.00214141,105880.0,105870.0,0.79311933]
["bitfinex-derivatives","BTCF0:USTF0",1762738648271,0.00014141,105880.0,105870.0,0.79211933]
["bitfinex-derivatives","BTCF0:USTF0",1762738648466,0.00114141,105880.0,105870.0,0.79611933]
["bitfinex-derivatives","BTCF0:USTF0",1762738649770,0.05023812,105900.0,105890.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762738649972,0.16252041,105900.0,105890.0,0.07348803]
["bitfinex-derivatives","BTCF0:USTF0",1762738650163,0.05116643,105900.0,105890.0,0.09334803]
["bitfinex-derivatives","BTCF0:USTF0",1762738650365,0.14561103,105900.0,105890.0,0.09334803]
["bitfinex-derivatives","BTCF0:USTF0",1762738650569,0.15937103,105900.0,105890.0,0.09334803]
["bitfinex-derivatives","BTCF0:USTF0",1762738651067,0.42572643,105900.0,105890.0,0.09334803]
["bitfinex-derivatives","BTCF0:USTF0",1762738651464,0.52017103,105900.0,105890.0,0.09334803]
["bitfinex-derivatives","BTCF0:USTF0",1762738651871,0.52117103,105900.0,105890.0,0.09434803]
["bitfinex-derivatives","BTCF0:USTF0",1762738656572,0.66018595,105900.0,105890.0,0.09434803]
["bitfinex-derivatives","BTCF0:USTF0",1762738656865,0.1082135,105890.0,105880.0,0.09129141]
["bitfinex-derivatives","BTCF0:USTF0",1762738657059,0.52163449,105890.0,105880.0,0.09129141]
["bitfinex-derivatives","BTCF0:USTF0",1762738657265,0.61368518,105890.0,105880.0,0.09129141]
["bitfinex-derivatives","BTCF0:USTF0",1762738657771,0.56326222,105890.0,105880.0,0.09129141]
["bitfinex-derivatives","BTCF0:USTF0",1762738658172,0.56426222,105890.0,105880.0,0.09429141]
["bitfinex-derivatives","BTCF0:USTF0",1762738658766,0.56426222,105890.0,105880.0,0.02300141]
["bitfinex-derivatives","BTCF0:USTF0",1762738659177,0.63160536,105890.0,105880.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762738660577,0.63060536,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738660779,0.63260536,105890.0,105880.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738662072,0.61570894,105890.0,105880.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738663781,0.1082314,105870.0,105860.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762738663983,0.52925687,105870.0,105860.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762738664183,0.89005687,105870.0,105860.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762738664480,0.89005687,105870.0,105850.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1762738664481,0.0944803,105860.0,105850.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1762738664675,0.45747833,105860.0,105850.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1762738666378,0.45847833,105860.0,105850.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1762738666579,0.45847833,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762738666882,0.46047833,105860.0,105850.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1762738667078,0.36599803,105860.0,105850.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1762738667274,0.46047833,105860.0,105850.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1762738667469,0.45947833,105860.0,105850.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1762738667781,0.45847833,105860.0,105850.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1762738668979,0.001,105860.0,105850.0,1.51547269]
["bitfinex-derivatives","BTCF0:USTF0",1762738669185,0.001,105860.0,105850.0,1.60931269]
["bitfinex-derivatives","BTCF0:USTF0",1762738669378,0.00014141,105870.0,105860.0,0.1579303]
["bitfinex-derivatives","BTCF0:USTF0",1762738669578,0.00014141,105870.0,105860.0,0.5187303]
["bitfinex-derivatives","BTCF0:USTF0",1762738670183,0.00014141,105870.0,105860.0,0.7987303]
["bitfinex-derivatives","BTCF0:USTF0",1762738670389,0.00114141,105870.0,105860.0,0.8007303]
["bitfinex-derivatives","BTCF0:USTF0",1762738670879,0.00114141,105870.0,105860.0,0.8017303]
["bitfinex-derivatives","BTCF0:USTF0",1762738671586,0.00114141,105870.0,105860.0,0.5217303]
["bitfinex-derivatives","BTCF0:USTF0",1762738671782,0.00333944,105870.0,105860.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1762738671977,0.00333944,105870.0,105860.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1762738672180,0.00333944,105870.0,105860.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1762738672386,0.09781074,105870.0,105860.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1762738672780,0.11745358,105870.0,105860.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1762738672987,0.11745358,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738673185,0.47825358,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738673383,0.47825368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738673594,0.02298228,105870.0,105860.0,0.5402203]
["bitfinex-derivatives","BTCF0:USTF0",1762738674286,0.02298228,105870.0,105860.0,0.1794203]
["bitfinex-derivatives","BTCF0:USTF0",1762738677080,0.11745368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738677590,0.02298228,105870.0,105860.0,0.5402203]
["bitfinex-derivatives","BTCF0:USTF0",1762738678488,0.11745368,105870.0,105860.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1762738678988,0.11745368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738679190,0.02298228,105870.0,105860.0,0.5402203]
["bitfinex-derivatives","BTCF0:USTF0",1762738680991,0.11745368,105870.0,105860.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1762738681193,0.11745368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738681391,0.47825368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738681785,0.57030437,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738682383,0.47825368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738683795,0.57030437,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738684193,0.47825368,105870.0,105860.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762738684584,0.47825368,105870.0,105860.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762738684783,0.57030437,105870.0,105860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762738685088,0.57030437,105870.0,105860.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1762738685290,0.47825368,105870.0,105860.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1762738686189,0.47825368,105870.0,105860.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1762738686488,0.57030437,105870.0,105860.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1762738686894,0.56665391,105870.0,105860.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1762738687487,0.38378228,105870.0,105860.0,0.1789004]
["bitfinex-derivatives","BTCF0:USTF0",1762738687682,0.38378228,105870.0,105860.0,0.17282023]
["bitfinex-derivatives","BTCF0:USTF0",1762738687683,0.02298228,105870.0,105860.0,0.17282023]
["bitfinex-derivatives","BTCF0:USTF0",1762738687889,0.02298228,105870.0,105860.0,0.53362023]
["bitfinex-derivatives","BTCF0:USTF0",1762738688082,0.02298228,105870.0,105860.0,0.62810063]
["bitfinex-derivatives","BTCF0:USTF0",1762738688588,0.02078425,105870.0,105860.0,0.62810063]
["bitfinex-derivatives","BTCF0:USTF0",1762738688791,0.02298228,105870.0,105860.0,0.63060063]
["bitfinex-derivatives","BTCF0:USTF0",1762738689095,0.02298228,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738689885,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738690093,0.02298228,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738690585,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738690783,0.11745368,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738691188,0.47825368,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738691696,0.02298228,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738692087,0.11745368,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738692289,0.02298228,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738692697,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738692914,0.02078425,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738693801,0.02078425,105870.0,105860.0,0.8722004]
["bitfinex-derivatives","BTCF0:USTF0",1762738693991,0.02078425,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738694191,0.02298228,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738694396,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738694596,0.11745368,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738694794,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738695300,0.11745368,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738695998,0.11745368,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738696698,0.02298228,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738697192,0.11745378,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738697398,0.47825378,105870.0,105860.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1762738697794,0.02298228,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738700905,0.02298228,105870.0,105860.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1762738701197,0.02298228,105870.0,105860.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1762738702500,0.3608,105890.0,105880.0,0.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1762738702799,0.05044782,105900.0,105880.0,0.5366825]
["bitfinex-derivatives","BTCF0:USTF0",1762738702989,0.05264585,105900.0,105890.0,0.5366736]
["bitfinex-derivatives","BTCF0:USTF0",1762738703189,0.05044782,105910.0,105890.0,0.5366736]
["bitfinex-derivatives","BTCF0:USTF0",1762738703396,0.00219803,105910.0,105900.0,0.1758647]
["bitfinex-derivatives","BTCF0:USTF0",1762738703599,0.00233944,105910.0,105900.0,0.1758647]
["bitfinex-derivatives","BTCF0:USTF0",1762738703794,0.05275261,105910.0,105900.0,0.1758647]
["bitfinex-derivatives","BTCF0:USTF0",1762738704194,0.05275261,105910.0,105900.0,0.5566647]
["bitfinex-derivatives","BTCF0:USTF0",1762738704398,0.05975261,105910.0,105900.0,0.5566647]
["bitfinex-derivatives","BTCF0:USTF0",1762738704701,0.52628851,105910.0,105900.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1762738704900,0.61833102,105910.0,105900.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1762738705199,0.1303248,105900.0,105890.0,0.05090141]
["bitfinex-derivatives","BTCF0:USTF0",1762738705405,0.63574457,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738705699,0.65270848,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738705905,0.65270848,105900.0,105890.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738706906,0.65370848,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738707794,0.65470848,105900.0,105890.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762738708711,0.1141827,105880.0,105870.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1762738709003,0.47718073,105880.0,105870.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1762738709397,0.56922324,105880.0,105870.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1762738709593,0.47718073,105880.0,105870.0,0.1697716]
["bitfinex-derivatives","BTCF0:USTF0",1762738709798,0.47818073,105880.0,105870.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1762738710103,0.38371803,105880.0,105870.0,0.1727716]
["bitfinex-derivatives","BTCF0:USTF0",1762738710504,0.36399803,105880.0,105870.0,0.1727716]
["bitfinex-derivatives","BTCF0:USTF0",1762738710705,0.00319803,105880.0,105870.0,0.5535716]
["bitfinex-derivatives","BTCF0:USTF0",1762738710903,0.001,105880.0,105870.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1762738711102,0.00014141,105890.0,105870.0,0.8155716]
["bitfinex-derivatives","BTCF0:USTF0",1762738711307,0.00233944,105890.0,105880.0,0.5302027]
["bitfinex-derivatives","BTCF0:USTF0",1762738711507,0.00233944,105890.0,105880.0,0.5502027]
["bitfinex-derivatives","BTCF0:USTF0",1762738711903,0.00233944,105890.0,105880.0,0.5302027]
["bitfinex-derivatives","BTCF0:USTF0",1762738712108,0.00233944,105890.0,105880.0,0.5502027]
["bitfinex-derivatives","BTCF0:USTF0",1762738712508,0.00333944,105890.0,105880.0,0.5312027]
["bitfinex-derivatives","BTCF0:USTF0",1762738712700,0.00333944,105890.0,105880.0,0.5512027]
["bitfinex-derivatives","BTCF0:USTF0",1762738713094,0.00233944,105890.0,105880.0,0.5512027]
["bitfinex-derivatives","BTCF0:USTF0",1762738713404,0.48031324,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738713908,0.57235575,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738714299,0.98351628,105890.0,105880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1762738714503,1.00315461,105890.0,105880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1762738715505,1.00315461,105890.0,105880.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1762738716810,1.00315461,105890.0,105880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1762738717008,0.9111121,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738723616,0.8166583,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738723913,0.7949383,105890.0,105880.0,0.1714027]
["bitfinex-derivatives","BTCF0:USTF0",1762738724119,0.38377777,105890.0,105880.0,0.1714027]
["bitfinex-derivatives","BTCF0:USTF0",1762738724423,0.4341383,105890.0,105880.0,0.1714027]
["bitfinex-derivatives","BTCF0:USTF0",1762738724813,0.02297777,105890.0,105880.0,0.5322027]
["bitfinex-derivatives","BTCF0:USTF0",1762738725119,0.02297777,105890.0,105880.0,0.5522027]
["bitfinex-derivatives","BTCF0:USTF0",1762738727018,0.02297777,105890.0,105880.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1762738727319,0.02297777,105890.0,105880.0,0.5522028]
["bitfinex-derivatives","BTCF0:USTF0",1762738729720,0.11743167,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738729915,0.12208167,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738730116,0.48753167,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738731822,0.03227777,105890.0,105880.0,0.1714029]
["bitfinex-derivatives","BTCF0:USTF0",1762738732021,0.03227777,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738732222,0.48753167,105890.0,105880.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1762738732920,0.5378922,105890.0,105880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1762738733120,0.5378922,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762738733620,0.5378922,105890.0,105880.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1762738733819,0.5378922,105890.0,105880.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1762738734019,0.5368922,105890.0,105880.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1762738734322,0.5378922,105890.0,105880.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1762738734524,0.48753167,105890.0,105880.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1762738735115,0.53790246,105890.0,105880.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1762738737934,0.53790246,105890.0,105880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762738738118,0.0994118,105870.0,105860.0,0.07087141]
["bitfinex-derivatives","BTCF0:USTF0",1762738738319,0.02677636,105870.0,105860.0,0.16535211]
["bitfinex-derivatives","BTCF0:USTF0",1762738738626,0.12124816,105870.0,105860.0,0.07087141]
["bitfinex-derivatives","BTCF0:USTF0",1762738738814,0.48204816,105870.0,105860.0,0.07087141]
["bitfinex-derivatives","BTCF0:USTF0",1762738739014,0.12124816,105870.0,105860.0,0.07087141]
["bitfinex-derivatives","BTCF0:USTF0",1762738739325,0.48504816,105870.0,105860.0,0.09087141]
["bitfinex-derivatives","BTCF0:USTF0",1762738739525,0.48504816,105870.0,105860.0,0.18535211]
["bitfinex-derivatives","BTCF0:USTF0",1762738739722,0.48704816,105870.0,105860.0,0.10687141]
["bitfinex-derivatives","BTCF0:USTF0",1762738742631,0.48704816,105870.0,105860.0,0.05619141]
["bitfinex-derivatives","BTCF0:USTF0",1762738742824,0.48704816,105870.0,105860.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1762738743024,0.12624816,105870.0,105860.0,0.03864141]
["bitfinex-derivatives","BTCF0:USTF0",1762738743317,0.0944821,105860.0,105850.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1762738743525,0.38263636,105860.0,105850.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1762738743822,0.02183636,105860.0,105850.0,0.5417896]
["bitfinex-derivatives","BTCF0:USTF0",1762738744221,0.01963833,105860.0,105850.0,0.5417896]
["bitfinex-derivatives","BTCF0:USTF0",1762738744725,0.02263833,105860.0,105850.0,0.8257896]
["bitfinex-derivatives","BTCF0:USTF0",1762738745117,0.02263833,105860.0,105850.0,1.4257896]
["bitfinex-derivatives","BTCF0:USTF0",1762738745320,0.00214141,105870.0,105860.0,0.1609808]
["bitfinex-derivatives","BTCF0:USTF0",1762738745525,0.00214141,105870.0,105860.0,0.8417808]
["bitfinex-derivatives","BTCF0:USTF0",1762738745727,0.00014141,105870.0,105860.0,0.8417808]
["bitfinex-derivatives","BTCF0:USTF0",1762738745926,0.00233944,105870.0,105860.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1762738746628,0.09881134,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738746929,0.45961134,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738747726,0.46261134,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738749631,0.46261134,105870.0,105860.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762738750235,0.46261134,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762738750835,0.36813944,105870.0,105860.0,0.1679808]
["bitfinex-derivatives","BTCF0:USTF0",1762738751036,0.00733944,105870.0,105860.0,0.1679808]
["bitfinex-derivatives","BTCF0:USTF0",1762738751336,0.36813944,105870.0,105860.0,0.1679808]
["bitfinex-derivatives","BTCF0:USTF0",1762738751834,0.46261134,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738754235,0.46261134,105870.0,105860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762738754236,0.6014758,105870.0,105860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762738754431,0.6014758,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738754834,0.6014758,105870.0,105860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762738755029,0.6014758,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762738762845,0.62158325,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762738765141,0.62158325,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762738765739,0.62158325,105870.0,105860.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762738767250,0.62158325,105870.0,105860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762738769344,0.62158325,105870.0,105860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762738770152,0.62158325,105870.0,105860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762738772051,0.43860991,105870.0,105860.0,0.1685808]
["bitfinex-derivatives","BTCF0:USTF0",1762738772352,0.53308181,105870.0,105860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762738773842,0.02524886,105870.0,105860.0,0.1685808]
["bitfinex-derivatives","BTCF0:USTF0",1762738774045,0.02524886,105870.0,105860.0,0.7685808]
["bitfinex-derivatives","BTCF0:USTF0",1762738774245,0.12191879,105870.0,105860.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1762738774443,0.12191879,105870.0,105860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762738775654,0.48271879,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738776247,0.12191879,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738776450,0.02744689,105870.0,105860.0,0.1710809]
["bitfinex-derivatives","BTCF0:USTF0",1762738777550,0.12191879,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738778158,0.02744689,105870.0,105860.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1762738778549,0.12191879,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738778950,0.02744689,105870.0,105860.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1762738781352,0.02524886,105870.0,105860.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1762738781554,0.02524886,105870.0,105860.0,0.25945715]
["bitfinex-derivatives","BTCF0:USTF0",1762738782054,0.57109524,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738782250,0.48271879,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738782760,0.57109514,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738784452,0.47662324,105870.0,105860.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1762738784758,0.38824689,105870.0,105860.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1762738785952,0.38824689,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1762738786260,0.38824689,105870.0,105860.0,0.1710809]
["bitfinex-derivatives","BTCF0:USTF0",1762738786756,0.02744689,105870.0,105860.0,0.1710809]
["bitfinex-derivatives","BTCF0:USTF0",1762738787746,0.50562182,105890.0,105860.0,0.62025725]
["bitfinex-derivatives","BTCF0:USTF0",1762738787747,0.49953937,105890.0,105860.0,0.62025725]
["bitfinex-derivatives","BTCF0:USTF0",1762738787959,0.54420656,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738789058,0.54620656,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738789259,0.64066066,105890.0,105880.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762738789458,0.54620656,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738789961,0.55220656,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738790159,0.47948342,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738790362,0.38910707,105890.0,105880.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1762738790556,0.39310707,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738790761,0.44888112,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738792155,0.53725747,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738793368,0.53725747,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738793563,0.63171157,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738795171,0.61160253,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738798471,0.51714843,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738798672,0.51714843,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738798872,0.61160253,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738799669,0.51714843,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738799968,0.53719698,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738800169,0.63165108,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738800371,0.53719698,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738800571,0.48680293,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738800876,0.58125703,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738801469,0.39842658,105890.0,105880.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762738801667,0.49288068,105890.0,105880.0,0.14769635]
["bitfinex-derivatives","BTCF0:USTF0",1762738801868,0.58125703,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738802271,0.48680293,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738802471,0.58125703,105890.0,105880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762738802670,0.58125703,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762738802874,0.102533,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738803068,0.57395593,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738803869,0.57395593,105880.0,105870.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762738804078,0.57595593,105880.0,105870.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762738804275,0.57695593,105880.0,105870.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762738807378,0.0944719,105870.0,105860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738807677,0.56589483,105870.0,105860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738808178,0.56589483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738808580,0.56889483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738808776,0.57089483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738811382,0.57089483,105870.0,105860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738812284,0.48251848,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738812479,0.57089483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738815872,0.38804658,105870.0,105860.0,0.1545608]
["bitfinex-derivatives","BTCF0:USTF0",1762738816083,0.02504855,105870.0,105860.0,0.62373715]
["bitfinex-derivatives","BTCF0:USTF0",1762738817486,0.48251848,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738819289,0.12171848,105870.0,105860.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1762738819885,0.02724658,105870.0,105860.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1762738820085,0.12171848,105870.0,105860.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1762738820492,0.02724658,105870.0,105860.0,0.16845635]
["bitfinex-derivatives","BTCF0:USTF0",1762738820687,0.02724658,105870.0,105860.0,0.62373725]
["bitfinex-derivatives","BTCF0:USTF0",1762738820878,0.12171848,105870.0,105860.0,0.52925635]
["bitfinex-derivatives","BTCF0:USTF0",1762738821386,0.12171848,105870.0,105860.0,0.16845635]
["bitfinex-derivatives","BTCF0:USTF0",1762738822277,0.48251848,105870.0,105860.0,0.14845635]
["bitfinex-derivatives","BTCF0:USTF0",1762738822683,0.48251848,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738823285,0.57089483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738823787,0.47642293,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738823985,0.02724658,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738824489,0.12171848,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738825090,0.57089483,105870.0,105860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762738825984,0.57089483,105870.0,105860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738826188,0.57089483,105870.0,105860.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1762738826383,0.57089483,105870.0,105860.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762738828194,0.38804658,105870.0,105860.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762738828588,0.48251848,105870.0,105860.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762738829596,0.57089483,105870.0,105860.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762738834192,0.65927118,105870.0,105860.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738835600,0.0944809,105860.0,105850.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738835799,0.56590383,105860.0,105850.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738836795,0.56890383,105860.0,105850.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738837205,0.57090383,105860.0,105850.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738838706,0.0944987,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738838907,0.09669673,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738839604,0.53610551,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738839808,0.45749673,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738840308,0.45849673,105840.0,105830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762738840601,0.46049673,105840.0,105830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762738840803,0.48065931,105840.0,105830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762738841205,0.48065931,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738841508,0.46049673,105840.0,105830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762738844006,0.46049673,105840.0,105830.0,0.13592878]
["bitfinex-derivatives","BTCF0:USTF0",1762738844194,0.00519803,105840.0,105830.0,0.61123728]
["bitfinex-derivatives","BTCF0:USTF0",1762738844400,0.00519803,105840.0,105830.0,0.51672878]
["bitfinex-derivatives","BTCF0:USTF0",1762738844803,0.00519803,105840.0,105830.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1762738845202,0.00519803,105840.0,105830.0,0.6800276]
["bitfinex-derivatives","BTCF0:USTF0",1762738845604,0.09969673,105840.0,105830.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1762738845903,0.00519803,105840.0,105830.0,0.6800276]
["bitfinex-derivatives","BTCF0:USTF0",1762738846311,0.00519803,105840.0,105830.0,0.73082718]
["bitfinex-derivatives","BTCF0:USTF0",1762738847010,0.00519803,105840.0,105830.0,0.80943596]
["bitfinex-derivatives","BTCF0:USTF0",1762738847313,0.00519803,105840.0,105830.0,0.78943596]
["bitfinex-derivatives","BTCF0:USTF0",1762738847514,0.09969673,105840.0,105830.0,0.71492836]
["bitfinex-derivatives","BTCF0:USTF0",1762738847701,0.00519803,105840.0,105830.0,0.80943606]
["bitfinex-derivatives","BTCF0:USTF0",1762738847905,0.00519803,105840.0,105830.0,0.73082728]
["bitfinex-derivatives","BTCF0:USTF0",1762738848813,0.00519803,105840.0,105830.0,0.80943606]
["bitfinex-derivatives","BTCF0:USTF0",1762738849305,0.003,105840.0,105830.0,0.80943606]
["bitfinex-derivatives","BTCF0:USTF0",1762738849505,0.00014141,105850.0,105840.0,0.1525088]
["bitfinex-derivatives","BTCF0:USTF0",1762738849705,0.00014141,105850.0,105840.0,0.82804007]
["bitfinex-derivatives","BTCF0:USTF0",1762738850402,0.00014141,105850.0,105840.0,0.97544007]
["bitfinex-derivatives","BTCF0:USTF0",1762738850902,0.00514141,105850.0,105840.0,0.97544007]
["bitfinex-derivatives","BTCF0:USTF0",1762738851710,0.00514141,105850.0,105840.0,0.89931758]
["bitfinex-derivatives","BTCF0:USTF0",1762738852013,0.01014141,105850.0,105840.0,0.89931758]
["bitfinex-derivatives","BTCF0:USTF0",1762738852515,0.00514141,105850.0,105840.0,0.89931758]
["bitfinex-derivatives","BTCF0:USTF0",1762738852705,0.00714141,105850.0,105840.0,0.90031758]
["bitfinex-derivatives","BTCF0:USTF0",1762738853107,0.00214141,105850.0,105840.0,0.90031758]
["bitfinex-derivatives","BTCF0:USTF0",1762738853314,0.00314141,105850.0,105840.0,0.90031758]
["bitfinex-derivatives","BTCF0:USTF0",1762738853514,0.02339204,105850.0,105840.0,0.90031758]
["bitfinex-derivatives","BTCF0:USTF0",1762738853712,0.02339204,105850.0,105840.0,0.97700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738853912,0.00314141,105850.0,105840.0,0.97700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738854214,0.00314141,105850.0,105840.0,1.0278066]
["bitfinex-derivatives","BTCF0:USTF0",1762738855314,0.0233985,105850.0,105840.0,1.0278066]
["bitfinex-derivatives","BTCF0:USTF0",1762738855713,0.0233985,105850.0,105840.0,0.8678066]
["bitfinex-derivatives","BTCF0:USTF0",1762738855919,0.0233985,105850.0,105840.0,0.8878066]
["bitfinex-derivatives","BTCF0:USTF0",1762738856218,0.0233985,105850.0,105840.0,0.83700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738856810,0.0233985,105850.0,105840.0,0.75839824]
["bitfinex-derivatives","BTCF0:USTF0",1762738857014,0.0233985,105850.0,105840.0,0.83700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738858324,0.0233985,105850.0,105840.0,0.81700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738858619,0.0233985,105850.0,105840.0,0.83700702]
["bitfinex-derivatives","BTCF0:USTF0",1762738858820,0.00314141,105850.0,105840.0,0.8878066]
["bitfinex-derivatives","BTCF0:USTF0",1762738859519,0.00314141,105850.0,105840.0,0.8678066]
["bitfinex-derivatives","BTCF0:USTF0",1762738859717,0.00314141,105850.0,105840.0,0.8878066]
["bitfinex-derivatives","BTCF0:USTF0",1762738860115,0.02339718,105850.0,105840.0,0.8878066]
["bitfinex-derivatives","BTCF0:USTF0",1762738860317,0.02339718,105850.0,105840.0,0.8678066]
["bitfinex-derivatives","BTCF0:USTF0",1762738860511,0.38325,105870.0,105860.0,0.1515609]
["bitfinex-derivatives","BTCF0:USTF0",1762738860717,0.14139993,105870.0,105860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738860917,0.50219993,105870.0,105860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738861825,0.50919993,105870.0,105860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738862413,0.51519993,105870.0,105860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738863318,0.04473,105860.0,105850.0,0.02202141]
["bitfinex-derivatives","BTCF0:USTF0",1762738863622,0.59203771,105860.0,105850.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738864021,1.19203771,105860.0,105850.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738864616,1.24243176,105860.0,105850.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738865628,1.19503771,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738866022,1.19903771,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738866223,0.59903771,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738867627,0.50920893,105860.0,105850.0,0.05808141]
["bitfinex-derivatives","BTCF0:USTF0",1762738867823,0.52028893,105860.0,105850.0,0.02288141]
["bitfinex-derivatives","BTCF0:USTF0",1762738868034,0.52028893,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738868425,0.59889771,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738868832,0.59889771,105860.0,105850.0,0.02288141]
["bitfinex-derivatives","BTCF0:USTF0",1762738869025,0.59889771,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738872519,0.61907223,105860.0,105850.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762738873338,0.61907223,105860.0,105850.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1762738878741,0.52938345,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738878932,0.60799223,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738879131,0.52938345,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738879331,0.52938345,105860.0,105850.0,0.15507121]
["bitfinex-derivatives","BTCF0:USTF0",1762738879531,0.52938345,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738880742,0.61907223,105860.0,105850.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1762738880937,0.60799223,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738881342,0.52938345,105860.0,105850.0,0.06058141]
["bitfinex-derivatives","BTCF0:USTF0",1762738881529,0.52938345,105860.0,105850.0,0.61447999]
["bitfinex-derivatives","BTCF0:USTF0",1762738881530,0.02937255,105860.0,105850.0,0.61447999]
["bitfinex-derivatives","BTCF0:USTF0",1762738881735,0.02717452,105860.0,105850.0,1.45063999]
["bitfinex-derivatives","BTCF0:USTF0",1762738882136,0.02717452,105860.0,105850.0,1.21447999]
["bitfinex-derivatives","BTCF0:USTF0",1762738882337,0.02717452,105860.0,105850.0,1.45063999]
["bitfinex-derivatives","BTCF0:USTF0",1762738882646,0.55077236,105880.0,105870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738882838,0.55297039,105880.0,105870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738883237,0.56685039,105880.0,105870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738883442,0.55297039,105880.0,105870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762738883842,0.56097039,105880.0,105870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762738884751,0.16119649,105880.0,105870.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1762738885049,0.01633944,105880.0,105870.0,0.1735519]
["bitfinex-derivatives","BTCF0:USTF0",1762738885353,0.01414141,105880.0,105870.0,0.84908068]
["bitfinex-derivatives","BTCF0:USTF0",1762738886649,0.01414141,105880.0,105870.0,0.61296068]
["bitfinex-derivatives","BTCF0:USTF0",1762738886854,0.01414141,105880.0,105870.0,0.84908068]
["bitfinex-derivatives","BTCF0:USTF0",1762738887146,0.01414141,105880.0,105870.0,0.82908068]
["bitfinex-derivatives","BTCF0:USTF0",1762738887354,0.01414141,105880.0,105870.0,1.74908068]
["bitfinex-derivatives","BTCF0:USTF0",1762738887558,0.01414141,105880.0,105870.0,1.21296068]
["bitfinex-derivatives","BTCF0:USTF0",1762738887849,0.01414141,105880.0,105870.0,1.70908068]
["bitfinex-derivatives","BTCF0:USTF0",1762738888058,0.05187185,105890.0,105880.0,0.150493]
["bitfinex-derivatives","BTCF0:USTF0",1762738888248,0.06577577,105890.0,105880.0,1.65526178]
["bitfinex-derivatives","BTCF0:USTF0",1762738888453,0.01538172,105890.0,105880.0,1.65526178]
["bitfinex-derivatives","BTCF0:USTF0",1762738888653,0.03817172,105890.0,105880.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1762738888854,0.01538172,105890.0,105880.0,1.37526178]
["bitfinex-derivatives","BTCF0:USTF0",1762738889054,0.01538172,105890.0,105880.0,1.13914178]
["bitfinex-derivatives","BTCF0:USTF0",1762738889352,0.03238172,105890.0,105880.0,1.14214178]
["bitfinex-derivatives","BTCF0:USTF0",1762738889951,0.03457975,105890.0,105880.0,1.04767878]
["bitfinex-derivatives","BTCF0:USTF0",1762738890148,0.05736975,105890.0,105880.0,1.04767878]
["bitfinex-derivatives","BTCF0:USTF0",1762738890350,0.02857975,105890.0,105880.0,1.14114178]
["bitfinex-derivatives","BTCF0:USTF0",1762738890743,0.02157975,105890.0,105880.0,1.37626178]
["bitfinex-derivatives","BTCF0:USTF0",1762738890946,0.02357975,105890.0,105880.0,1.37626178]
["bitfinex-derivatives","BTCF0:USTF0",1762738892156,0.02138172,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738893655,0.02138172,105890.0,105880.0,1.21574434]
["bitfinex-derivatives","BTCF0:USTF0",1762738893961,0.02138172,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738894657,0.04112494,105890.0,105880.0,1.21574434]
["bitfinex-derivatives","BTCF0:USTF0",1762738895253,0.04112494,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738895650,0.04332297,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738896056,0.04332297,105890.0,105880.0,1.21574434]
["bitfinex-derivatives","BTCF0:USTF0",1762738896355,0.04332297,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738897253,0.04332297,105890.0,105880.0,1.21574434]
["bitfinex-derivatives","BTCF0:USTF0",1762738897455,0.04332297,105890.0,105880.0,1.45186434]
["bitfinex-derivatives","BTCF0:USTF0",1762738897753,0.04332297,105890.0,105880.0,1.59926434]
["bitfinex-derivatives","BTCF0:USTF0",1762738897959,0.04112494,105890.0,105880.0,1.59926434]
["bitfinex-derivatives","BTCF0:USTF0",1762738898260,0.04112494,105890.0,105880.0,1.64314434]
["bitfinex-derivatives","BTCF0:USTF0",1762738898456,0.04112494,105890.0,105880.0,1.87926434]
["bitfinex-derivatives","BTCF0:USTF0",1762738898855,0.00612494,105890.0,105880.0,1.87926434]
["bitfinex-derivatives","BTCF0:USTF0",1762738899056,0.05053546,105900.0,105890.0,0.1205141]
["bitfinex-derivatives","BTCF0:USTF0",1762738899259,0.05053546,105900.0,105890.0,0.57992288]
["bitfinex-derivatives","BTCF0:USTF0",1762738899856,0.00014141,105900.0,105890.0,0.57992288]
["bitfinex-derivatives","BTCF0:USTF0",1762738900854,0.00114141,105900.0,105890.0,0.82569263]
["bitfinex-derivatives","BTCF0:USTF0",1762738901054,0.00114141,105900.0,105890.0,0.97409263]
["bitfinex-derivatives","BTCF0:USTF0",1762738901255,0.00214131,105900.0,105890.0,1.24409263]
["bitfinex-derivatives","BTCF0:USTF0",1762738901455,0.00214131,105900.0,105890.0,0.95409263]
["bitfinex-derivatives","BTCF0:USTF0",1762738901658,0.00214131,105900.0,105890.0,0.97409263]
["bitfinex-derivatives","BTCF0:USTF0",1762738902058,0.06006131,105900.0,105890.0,0.73801263]
["bitfinex-derivatives","BTCF0:USTF0",1762738902357,0.00214131,105900.0,105890.0,0.97409263]
["bitfinex-derivatives","BTCF0:USTF0",1762738902661,0.00214131,105900.0,105890.0,0.73801263]
["bitfinex-derivatives","BTCF0:USTF0",1762738904167,0.02493131,105900.0,105890.0,0.73801263]
["bitfinex-derivatives","BTCF0:USTF0",1762738904963,0.06225934,105900.0,105890.0,1.26705263]
["bitfinex-derivatives","BTCF0:USTF0",1762738905368,0.06225934,105900.0,105890.0,1.17259853]
["bitfinex-derivatives","BTCF0:USTF0",1762738905572,0.15670454,105900.0,105890.0,1.17259853]
["bitfinex-derivatives","BTCF0:USTF0",1762738906068,0.06225934,105900.0,105890.0,1.17259853]
["bitfinex-derivatives","BTCF0:USTF0",1762738906969,0.06225934,105900.0,105890.0,1.26705263]
["bitfinex-derivatives","BTCF0:USTF0",1762738907369,0.15670454,105900.0,105890.0,1.0843]
["bitfinex-derivatives","BTCF0:USTF0",1762738907565,0.29539712,105900.0,105890.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1762738907770,0.20709859,105900.0,105890.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1762738908767,0.20709859,105900.0,105890.0,0.73801273]
["bitfinex-derivatives","BTCF0:USTF0",1762738908768,0.11265339,105900.0,105890.0,0.73801273]
["bitfinex-derivatives","BTCF0:USTF0",1762738909374,0.11255563,105900.0,105890.0,0.62355853]
["bitfinex-derivatives","BTCF0:USTF0",1762738909572,0.11255563,105900.0,105890.0,0.64355853]
["bitfinex-derivatives","BTCF0:USTF0",1762738909772,0.11255563,105900.0,105890.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1762738910159,0.11255563,105900.0,105890.0,0.6497142]
["bitfinex-derivatives","BTCF0:USTF0",1762738910569,0.29529946,105900.0,105890.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1762738911075,0.31495863,105900.0,105890.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1762738911978,0.22051333,105900.0,105890.0,0.2689142]
["bitfinex-derivatives","BTCF0:USTF0",1762738912274,0.22051333,105900.0,105890.0,0.1215142]
["bitfinex-derivatives","BTCF0:USTF0",1762738912875,0.31495863,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738913073,0.22051333,105900.0,105890.0,0.1215142]
["bitfinex-derivatives","BTCF0:USTF0",1762738913374,0.31495863,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738913776,0.2266601,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738913976,0.22051333,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738914177,0.31495863,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738916982,0.1322148,105900.0,105890.0,0.1215142]
["bitfinex-derivatives","BTCF0:USTF0",1762738917368,0.1322148,105900.0,105890.0,0.57061273]
["bitfinex-derivatives","BTCF0:USTF0",1762738917676,0.1322148,105900.0,105890.0,0.59061273]
["bitfinex-derivatives","BTCF0:USTF0",1762738917881,0.1322148,105900.0,105890.0,0.1415142]
["bitfinex-derivatives","BTCF0:USTF0",1762738918179,0.1322148,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738918180,0.22666,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738918581,0.31495853,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738919286,0.22666,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738920580,0.1322148,105900.0,105890.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1762738920779,0.17626595,105900.0,105890.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762738920980,0.24360909,105900.0,105890.0,0.00174664]
["bitfinex-derivatives","BTCF0:USTF0",1762738921482,0.24360909,105900.0,105890.0,0.00249664]
["bitfinex-derivatives","BTCF0:USTF0",1762738921683,0.08182075,105900.0,105890.0,0.09695084]
["bitfinex-derivatives","BTCF0:USTF0",1762738921980,0.08182075,105900.0,105890.0,0.47775084]
["bitfinex-derivatives","BTCF0:USTF0",1762738922774,0.08182075,105900.0,105890.0,0.56604937]
["bitfinex-derivatives","BTCF0:USTF0",1762738923679,0.0721365,105900.0,105890.0,0.84604937]
["bitfinex-derivatives","BTCF0:USTF0",1762738923881,0.0721365,105900.0,105890.0,0.99344937]
["bitfinex-derivatives","BTCF0:USTF0",1762738924184,0.13101453,105900.0,105890.0,0.59899517]
["bitfinex-derivatives","BTCF0:USTF0",1762738924479,0.31375836,105900.0,105890.0,0.14989664]
["bitfinex-derivatives","BTCF0:USTF0",1762738924674,0.24366541,105900.0,105890.0,0.14989664]
["bitfinex-derivatives","BTCF0:USTF0",1762738924871,0.2633658,105900.0,105890.0,0.14989664]
["bitfinex-derivatives","BTCF0:USTF0",1762738925078,0.14796511,105900.0,105890.0,0.24435084]
["bitfinex-derivatives","BTCF0:USTF0",1762738925274,0.33070894,105900.0,105890.0,0.14989664]
["bitfinex-derivatives","BTCF0:USTF0",1762738925682,0.33070894,105900.0,105890.0,0.14914664]
["bitfinex-derivatives","BTCF0:USTF0",1762738925873,0.69150894,105900.0,105890.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762738926070,0.69150894,105900.0,105890.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1762738926282,0.69150894,105900.0,105890.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1762738926485,0.69150894,105900.0,105890.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1762738927085,0.69150894,105900.0,105890.0,0.13861629]
["bitfinex-derivatives","BTCF0:USTF0",1762738927383,0.69150894,105900.0,105890.0,0.13936629]
["bitfinex-derivatives","BTCF0:USTF0",1762738927984,0.69150894,105900.0,105890.0,0.13861629]
["bitfinex-derivatives","BTCF0:USTF0",1762738929285,0.69150894,105900.0,105890.0,0.13936629]
["bitfinex-derivatives","BTCF0:USTF0",1762738929786,0.69150894,105900.0,105890.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1762738930684,0.69150894,105900.0,105890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738931278,0.69150894,105900.0,105890.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1762738931479,0.69150894,105900.0,105890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762738932095,0.69150894,105900.0,105890.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1762738932283,0.69150894,105900.0,105890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762738932987,0.60321041,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738933188,0.69150894,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738933388,0.69150894,105900.0,105890.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1762738933588,0.69150894,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738933789,0.6241658,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738934193,0.44142197,105900.0,105890.0,0.09639113]
["bitfinex-derivatives","BTCF0:USTF0",1762738934490,0.08062197,105900.0,105890.0,0.18468966]
["bitfinex-derivatives","BTCF0:USTF0",1762738934691,0.08062197,105900.0,105890.0,0.56548966]
["bitfinex-derivatives","BTCF0:USTF0",1762738935486,0.08062197,105900.0,105890.0,0.36273693]
["bitfinex-derivatives","BTCF0:USTF0",1762738935682,0.6241658,105900.0,105890.0,0.00043693]
["bitfinex-derivatives","BTCF0:USTF0",1762738935879,0.6241658,105900.0,105890.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1762738936079,0.5297205,105900.0,105890.0,0.09639113]
["bitfinex-derivatives","BTCF0:USTF0",1762738936293,0.44142197,105900.0,105890.0,0.09639113]
["bitfinex-derivatives","BTCF0:USTF0",1762738936488,0.02394197,105900.0,105890.0,0.81548966]
["bitfinex-derivatives","BTCF0:USTF0",1762738936997,0.08062197,105900.0,105890.0,0.36273693]
["bitfinex-derivatives","BTCF0:USTF0",1762738937186,0.53586727,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738937387,0.1689205,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738937590,0.53586727,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738938389,0.44142197,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738938592,0.5297205,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738938793,0.44142197,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738938993,0.44142197,105900.0,105890.0,0.18468966]
["bitfinex-derivatives","BTCF0:USTF0",1762738939189,0.44142197,105900.0,105890.0,0.00193693]
["bitfinex-derivatives","BTCF0:USTF0",1762738939394,0.08062197,105900.0,105890.0,0.67548966]
["bitfinex-derivatives","BTCF0:USTF0",1762738940094,0.08062197,105900.0,105890.0,0.84548966]
["bitfinex-derivatives","BTCF0:USTF0",1762738941400,0.02394197,105900.0,105890.0,0.84548966]
["bitfinex-derivatives","BTCF0:USTF0",1762738941590,0.02174394,105900.0,105890.0,0.98160595]
["bitfinex-derivatives","BTCF0:USTF0",1762738942901,0.02174394,105900.0,105890.0,1.21768595]
["bitfinex-derivatives","BTCF0:USTF0",1762738943795,0.08062197,105900.0,105890.0,0.93768595]
["bitfinex-derivatives","BTCF0:USTF0",1762738944001,0.07842394,105900.0,105890.0,0.98160595]
["bitfinex-derivatives","BTCF0:USTF0",1762738944204,0.02174394,105900.0,105890.0,0.98160595]
["bitfinex-derivatives","BTCF0:USTF0",1762738944405,0.08062197,105900.0,105890.0,0.75160595]
["bitfinex-derivatives","BTCF0:USTF0",1762738944601,0.03527394,105900.0,105890.0,1.20768595]
["bitfinex-derivatives","BTCF0:USTF0",1762738944903,0.02174394,105900.0,105890.0,1.20768595]
["bitfinex-derivatives","BTCF0:USTF0",1762738945205,0.03570141,105910.0,105900.0,0.0959454]
["bitfinex-derivatives","BTCF0:USTF0",1762738945394,0.07647222,105910.0,105900.0,0.56504393]
["bitfinex-derivatives","BTCF0:USTF0",1762738945900,0.05535222,105910.0,105900.0,1.05945875]
["bitfinex-derivatives","BTCF0:USTF0",1762738946090,0.01979222,105910.0,105900.0,0.92334246]
["bitfinex-derivatives","BTCF0:USTF0",1762738946293,0.02279222,105910.0,105900.0,0.94334246]
["bitfinex-derivatives","BTCF0:USTF0",1762738946600,0.02279222,105910.0,105900.0,1.17942246]
["bitfinex-derivatives","BTCF0:USTF0",1762738947497,0.01388,105930.0,105920.0,0.0959275]
["bitfinex-derivatives","BTCF0:USTF0",1762738947498,0.05835,105930.0,105920.0,0.0959275]
["bitfinex-derivatives","BTCF0:USTF0",1762738947692,0.06054803,105930.0,105920.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1762738947897,0.06054803,105930.0,105920.0,0.56502603]
["bitfinex-derivatives","BTCF0:USTF0",1762738948705,0.06054803,105930.0,105920.0,0.56602603]
["bitfinex-derivatives","BTCF0:USTF0",1762738949404,0.06154803,105930.0,105920.0,0.56802603]
["bitfinex-derivatives","BTCF0:USTF0",1762738950102,0.06154803,105930.0,105920.0,0.87802603]
["bitfinex-derivatives","BTCF0:USTF0",1762738950401,0.06154803,105930.0,105920.0,0.93402603]
["bitfinex-derivatives","BTCF0:USTF0",1762738950402,0.00319803,105930.0,105920.0,0.93402603]
["bitfinex-derivatives","BTCF0:USTF0",1762738950607,0.03904803,105930.0,105920.0,0.93402603]
["bitfinex-derivatives","BTCF0:USTF0",1762738951312,0.03904803,105930.0,105920.0,0.69802603]
["bitfinex-derivatives","BTCF0:USTF0",1762738951508,0.03904803,105930.0,105920.0,0.93402603]
["bitfinex-derivatives","BTCF0:USTF0",1762738953008,0.06138803,105930.0,105920.0,0.56802603]
["bitfinex-derivatives","BTCF0:USTF0",1762738953404,0.06138803,105930.0,105920.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1762738953607,0.06138803,105930.0,105920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762738954207,0.24410516,105930.0,105920.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1762738954409,0.24410516,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762738954707,1.34368743,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762738954913,0.1526175,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738955214,0.60391406,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762738956214,0.60591406,105920.0,105910.0,0.01714141]
["bitfinex-derivatives","BTCF0:USTF0",1762738957110,1.20591406,105920.0,105910.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762738957309,0.05819,105900.0,105890.0,0.04221693]
["bitfinex-derivatives","BTCF0:USTF0",1762738957510,0.14868656,105900.0,105890.0,0.04221693]
["bitfinex-derivatives","BTCF0:USTF0",1762738957711,0.06038803,105900.0,105890.0,0.13667123]
["bitfinex-derivatives","BTCF0:USTF0",1762738958515,0.06038803,105900.0,105890.0,0.15867123]
["bitfinex-derivatives","BTCF0:USTF0",1762738959414,0.07995296,105900.0,105890.0,0.15867123]
["bitfinex-derivatives","BTCF0:USTF0",1762738959715,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738959905,0.08095296,105900.0,105890.0,0.14067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738960310,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738960613,0.08095296,105900.0,105890.0,0.52147123]
["bitfinex-derivatives","BTCF0:USTF0",1762738960800,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738961004,0.08095296,105900.0,105890.0,0.14067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738961205,0.62449689,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738961401,0.53005149,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738961808,0.44175296,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738962316,0.53619836,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738962515,0.62449689,105900.0,105890.0,0.02532693]
["bitfinex-derivatives","BTCF0:USTF0",1762738963118,0.53619836,105900.0,105890.0,0.02532693]
["bitfinex-derivatives","BTCF0:USTF0",1762738963516,0.44175296,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738964308,0.44175296,105900.0,105890.0,0.14067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738964713,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738964918,0.08095296,105900.0,105890.0,0.42701693]
["bitfinex-derivatives","BTCF0:USTF0",1762738966214,0.08095296,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738967424,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738969223,0.07875493,105900.0,105890.0,0.59999562]
["bitfinex-derivatives","BTCF0:USTF0",1762738969812,0.08095296,105900.0,105890.0,0.59999562]
["bitfinex-derivatives","BTCF0:USTF0",1762738970111,0.08095296,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738971622,0.08095296,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738971812,0.17539836,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738973023,0.15583343,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738973216,0.15583343,105900.0,105890.0,0.02532693]
["bitfinex-derivatives","BTCF0:USTF0",1762738973413,0.06138803,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738973614,0.15583343,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738973922,0.15583343,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738974115,0.15583343,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738974522,0.06138803,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738974820,0.15583343,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738975026,0.06138803,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738975516,0.06138803,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738976022,0.06138803,105900.0,105890.0,0.16067123]
["bitfinex-derivatives","BTCF0:USTF0",1762738977617,0.06138803,105900.0,105890.0,0.06621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738977920,0.02737723,105900.0,105890.0,0.23919572]
["bitfinex-derivatives","BTCF0:USTF0",1762738978229,0.02737723,105900.0,105890.0,0.52147133]
["bitfinex-derivatives","BTCF0:USTF0",1762738978723,0.12182273,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738979230,0.02737723,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738979420,0.12182273,105900.0,105890.0,0.04621693]
["bitfinex-derivatives","BTCF0:USTF0",1762738979618,0.09764353,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738980629,0.00319803,105900.0,105890.0,0.09889143]
["bitfinex-derivatives","BTCF0:USTF0",1762738980926,0.09764363,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738982927,0.00319803,105900.0,105890.0,0.09889143]
["bitfinex-derivatives","BTCF0:USTF0",1762738984112,0.00319803,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738984319,0.09764383,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738984522,0.36399803,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738984723,0.45844383,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738987231,0.58745196,105900.0,105890.0,0.00443693]
["bitfinex-derivatives","BTCF0:USTF0",1762738987526,0.001,105900.0,105890.0,0.53821602]
["bitfinex-derivatives","BTCF0:USTF0",1762738987720,0.001,105900.0,105890.0,0.55821602]
["bitfinex-derivatives","BTCF0:USTF0",1762738988115,0.001,105900.0,105890.0,0.82821602]
["bitfinex-derivatives","BTCF0:USTF0",1762738988521,0.001,105900.0,105890.0,0.55821602]
["bitfinex-derivatives","BTCF0:USTF0",1762738988722,0.001,105900.0,105890.0,0.59216194]
["bitfinex-derivatives","BTCF0:USTF0",1762738989333,0.001,105900.0,105890.0,0.90216194]
["bitfinex-derivatives","BTCF0:USTF0",1762738989532,0.001,105900.0,105890.0,0.57216194]
["bitfinex-derivatives","BTCF0:USTF0",1762738989741,0.001,105900.0,105890.0,0.85216194]
["bitfinex-derivatives","BTCF0:USTF0",1762738991644,0.001,105900.0,105890.0,1.38116194]
["bitfinex-derivatives","BTCF0:USTF0",1762738991945,0.001,105900.0,105890.0,1.12116194]
["bitfinex-derivatives","BTCF0:USTF0",1762738993238,0.001,105900.0,105890.0,1.42116194]
["bitfinex-derivatives","BTCF0:USTF0",1762738997843,0.001,105900.0,105890.0,1.21116194]
["bitfinex-derivatives","BTCF0:USTF0",1762738998340,0.001,105900.0,105890.0,1.41116194]
["bitfinex-derivatives","BTCF0:USTF0",1762738998740,0.00014141,105910.0,105900.0,0.0944458]
["bitfinex-derivatives","BTCF0:USTF0",1762738998938,0.00014141,105910.0,105900.0,0.87377019]
["bitfinex-derivatives","BTCF0:USTF0",1762738999840,0.00714141,105910.0,105900.0,0.87477019]
["bitfinex-derivatives","BTCF0:USTF0",1762739000748,0.00914141,105910.0,105900.0,0.89077019]
["bitfinex-derivatives","BTCF0:USTF0",1762739001237,0.00214141,105910.0,105900.0,0.88977019]
["bitfinex-derivatives","BTCF0:USTF0",1762739001546,0.00514141,105910.0,105900.0,0.89877019]
["bitfinex-derivatives","BTCF0:USTF0",1762739003147,0.00514141,105910.0,105900.0,1.04617019]
["bitfinex-derivatives","BTCF0:USTF0",1762739003647,0.00514141,105910.0,105900.0,1.28225019]
["bitfinex-derivatives","BTCF0:USTF0",1762739004544,0.02074944,105910.0,105900.0,1.05990019]
["bitfinex-derivatives","BTCF0:USTF0",1762739004748,0.02074944,105910.0,105900.0,1.1765658]
["bitfinex-derivatives","BTCF0:USTF0",1762739004948,0.00514141,105910.0,105900.0,1.55882019]
["bitfinex-derivatives","BTCF0:USTF0",1762739005150,0.00514141,105910.0,105900.0,1.2702958]
["bitfinex-derivatives","BTCF0:USTF0",1762739005448,0.00733944,105910.0,105900.0,1.48882019]
["bitfinex-derivatives","BTCF0:USTF0",1762739005650,0.00514141,105910.0,105900.0,1.48882019]
["bitfinex-derivatives","BTCF0:USTF0",1762739008550,0.00514141,105910.0,105900.0,1.39437439]
["bitfinex-derivatives","BTCF0:USTF0",1762739009055,0.02074944,105910.0,105900.0,1.39437439]
["bitfinex-derivatives","BTCF0:USTF0",1762739009342,0.00733944,105910.0,105900.0,1.39437439]
["bitfinex-derivatives","BTCF0:USTF0",1762739010150,0.02074944,105910.0,105900.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1762739010351,0.02074944,105910.0,105900.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1762739010650,0.02074944,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739010843,0.09927383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739011250,0.46007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739011846,0.38154944,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739012455,0.46007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739013047,1.06007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739015356,0.98154944,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739016454,1.06007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739016854,0.46007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739017554,1.06007383,105910.0,105900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762739018049,0.00646,105900.0,105890.0,0.00043693]
["bitfinex-derivatives","BTCF0:USTF0",1762739018248,0.36945803,105900.0,105890.0,0.00043693]
["bitfinex-derivatives","BTCF0:USTF0",1762739019659,0.37445803,105900.0,105890.0,0.01743693]
["bitfinex-derivatives","BTCF0:USTF0",1762739020355,0.37145803,105900.0,105890.0,0.01643693]
["bitfinex-derivatives","BTCF0:USTF0",1762739020555,0.45198242,105900.0,105890.0,0.01743693]
["bitfinex-derivatives","BTCF0:USTF0",1762739020951,0.01341,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739021152,0.37640803,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739022260,0.38440803,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739022759,0.39440803,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739022960,0.01341,105880.0,105870.0,0.03401457]
["bitfinex-derivatives","BTCF0:USTF0",1762739023161,0.37640803,105880.0,105870.0,0.03401457]
["bitfinex-derivatives","BTCF0:USTF0",1762739023757,0.37640803,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739024362,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739024961,0.4677825,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739025360,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739026256,0.4677825,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739027466,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739027761,0.4677825,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739028764,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739029660,0.01860803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739030357,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739030860,0.4677825,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739031368,0.37940803,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739031664,0.4677825,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739033070,0.48767247,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739035760,0.12687247,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739035966,0.48767247,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739038578,0.399298,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739038774,0.48567247,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739039065,0.49367247,105880.0,105870.0,0.00106865]
["bitfinex-derivatives","BTCF0:USTF0",1762739039475,0.49267247,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739039674,0.49867247,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739040573,0.59313617,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739043374,0.5047617,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739043674,0.49867247,105880.0,105870.0,0.09454135]
["bitfinex-derivatives","BTCF0:USTF0",1762739043870,0.59313627,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739044168,0.49867247,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739044373,0.5047619,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739044873,0.5047619,105880.0,105870.0,0.39431865]
["bitfinex-derivatives","BTCF0:USTF0",1762739044874,0.049498,105880.0,105870.0,0.39431865]
["bitfinex-derivatives","BTCF0:USTF0",1762739045074,0.049498,105880.0,105870.0,0.01351865]
["bitfinex-derivatives","BTCF0:USTF0",1762739045276,0.049498,105880.0,105870.0,0.37431865]
["bitfinex-derivatives","BTCF0:USTF0",1762739045569,0.143962,105880.0,105870.0,0.37431865]
["bitfinex-derivatives","BTCF0:USTF0",1762739045773,0.049498,105880.0,105870.0,0.37431865]
["bitfinex-derivatives","BTCF0:USTF0",1762739046177,0.036088,105880.0,105870.0,0.48269312]
["bitfinex-derivatives","BTCF0:USTF0",1762739046674,0.130552,105880.0,105870.0,0.46269312]
["bitfinex-derivatives","BTCF0:USTF0",1762739046869,0.143862,105880.0,105870.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1762739047373,0.143862,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739047980,0.130552,105880.0,105870.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1762739049076,0.130552,105880.0,105870.0,0.01351865]
["bitfinex-derivatives","BTCF0:USTF0",1762739049378,0.143862,105880.0,105870.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1762739049580,0.59303647,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739049872,0.23223647,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739050073,0.59303647,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739052679,0.410198,105880.0,105870.0,0.08844312]
["bitfinex-derivatives","BTCF0:USTF0",1762739052875,0.049398,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739053179,0.13777247,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739053376,0.143862,105880.0,105870.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1762739053578,0.143862,105880.0,105870.0,0.08844312]
["bitfinex-derivatives","BTCF0:USTF0",1762739054474,0.143862,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739054885,0.143862,105880.0,105870.0,0.08844312]
["bitfinex-derivatives","BTCF0:USTF0",1762739055573,0.187772,105880.0,105870.0,0.13312312]
["bitfinex-derivatives","BTCF0:USTF0",1762739055975,0.27614647,105880.0,105870.0,0.04474865]
["bitfinex-derivatives","BTCF0:USTF0",1762739056174,0.63694647,105880.0,105870.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762739064683,0.1522329,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739064986,0.1522418,105860.0,105850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762739065180,0.62350427,105860.0,105850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762739065779,0.6235929,105860.0,105850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762739066185,0.6255929,105860.0,105850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762739067086,0.6285929,105860.0,105850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762739067378,0.60870293,105860.0,105850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762739067582,0.62819705,105860.0,105850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762739068099,0.62819705,105860.0,105850.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762739068586,0.1395197,105840.0,105830.0,0.55614692]
["bitfinex-derivatives","BTCF0:USTF0",1762739068789,0.14171773,105840.0,105830.0,0.57614692]
["bitfinex-derivatives","BTCF0:USTF0",1762739068974,0.14171773,105840.0,105830.0,0.67065552]
["bitfinex-derivatives","BTCF0:USTF0",1762739069795,0.05221803,105840.0,105830.0,0.67165552]
["bitfinex-derivatives","BTCF0:USTF0",1762739070283,0.05221803,105840.0,105830.0,0.57714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739070484,0.14671773,105840.0,105830.0,0.57714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739071088,0.14671773,105840.0,105830.0,0.55714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739071391,0.15945773,105840.0,105830.0,0.55714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739071888,0.15945773,105840.0,105830.0,0.57714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739072089,0.14671773,105840.0,105830.0,0.57714692]
["bitfinex-derivatives","BTCF0:USTF0",1762739072485,0.14671773,105840.0,105830.0,0.21634692]
["bitfinex-derivatives","BTCF0:USTF0",1762739073287,0.00719803,105840.0,105830.0,0.67165552]
["bitfinex-derivatives","BTCF0:USTF0",1762739073596,0.05221803,105840.0,105830.0,0.50618447]
["bitfinex-derivatives","BTCF0:USTF0",1762739073891,0.05221803,105840.0,105830.0,0.52618447]
["bitfinex-derivatives","BTCF0:USTF0",1762739074093,0.05221803,105840.0,105830.0,0.60069307]
["bitfinex-derivatives","BTCF0:USTF0",1762739074284,0.05221803,105840.0,105830.0,0.62069307]
["bitfinex-derivatives","BTCF0:USTF0",1762739076278,0.05221803,105840.0,105830.0,0.52618447]
["bitfinex-derivatives","BTCF0:USTF0",1762739076488,0.16620773,105840.0,105830.0,0.14538447]
["bitfinex-derivatives","BTCF0:USTF0",1762739076680,0.17528773,105840.0,105830.0,0.14538447]
["bitfinex-derivatives","BTCF0:USTF0",1762739076896,0.17528773,105840.0,105830.0,0.13257447]
["bitfinex-derivatives","BTCF0:USTF0",1762739077297,0.17528773,105840.0,105830.0,0.14538447]
["bitfinex-derivatives","BTCF0:USTF0",1762739077587,0.17528773,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739077588,0.04927803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739077792,0.02668803,105840.0,105830.0,0.76069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739078397,0.02668803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739079098,0.04927803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739079294,0.02668803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739079597,0.04927803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739080097,0.04927803,105840.0,105830.0,0.90069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739080786,0.02668803,105840.0,105830.0,0.90069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739082188,0.07170803,105840.0,105830.0,0.52618447]
["bitfinex-derivatives","BTCF0:USTF0",1762739082394,0.07170803,105840.0,105830.0,0.62069317]
["bitfinex-derivatives","BTCF0:USTF0",1762739083290,0.00014141,105850.0,105830.0,0.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1762739083488,0.04589408,105850.0,105840.0,0.59968427]
["bitfinex-derivatives","BTCF0:USTF0",1762739083698,0.04589408,105850.0,105840.0,0.5273825]
["bitfinex-derivatives","BTCF0:USTF0",1762739083999,0.05863408,105850.0,105840.0,0.1665825]
["bitfinex-derivatives","BTCF0:USTF0",1762739084501,0.15512498,105850.0,105840.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762739084898,0.15612498,105850.0,105840.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762739085100,0.15812498,105850.0,105840.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762739085694,0.15512498,105850.0,105840.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762739085899,0.15812498,105850.0,105840.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762739086293,0.05089408,105850.0,105840.0,0.17470783]
["bitfinex-derivatives","BTCF0:USTF0",1762739089595,0.05089408,105850.0,105840.0,0.53550783]
["bitfinex-derivatives","BTCF0:USTF0",1762739090004,0.51913498,105850.0,105840.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762739094207,0.42464408,105850.0,105840.0,0.14189793]
["bitfinex-derivatives","BTCF0:USTF0",1762739094410,0.51913508,105850.0,105840.0,0.14189793]
["bitfinex-derivatives","BTCF0:USTF0",1762739094600,0.51913508,105850.0,105840.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762739097503,0.42464408,105850.0,105840.0,0.15587793]
["bitfinex-derivatives","BTCF0:USTF0",1762739097705,0.42464408,105850.0,105840.0,0.51667793]
["bitfinex-derivatives","BTCF0:USTF0",1762739097706,0.06384408,105850.0,105840.0,0.51667793]
["bitfinex-derivatives","BTCF0:USTF0",1762739097907,0.06384408,105850.0,105840.0,0.53667793]
["bitfinex-derivatives","BTCF0:USTF0",1762739098901,0.15833508,105850.0,105840.0,0.52269793]
["bitfinex-derivatives","BTCF0:USTF0",1762739099101,0.06384408,105850.0,105840.0,0.52269793]
["bitfinex-derivatives","BTCF0:USTF0",1762739099306,0.06384408,105850.0,105840.0,0.53667793]
["bitfinex-derivatives","BTCF0:USTF0",1762739099708,0.15833508,105850.0,105840.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739099909,0.15833508,105850.0,105840.0,0.42819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739100407,0.15833508,105850.0,105840.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739100802,0.51913508,105850.0,105840.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762739101512,0.51913508,105850.0,105840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739101909,0.51913508,105850.0,105840.0,0.02720803]
["bitfinex-derivatives","BTCF0:USTF0",1762739102111,0.51913508,105850.0,105840.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1762739102616,0.42464408,105850.0,105840.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1762739102809,0.05089408,105850.0,105840.0,0.61758609]
["bitfinex-derivatives","BTCF0:USTF0",1762739103112,0.05141408,105850.0,105840.0,0.61758609]
["bitfinex-derivatives","BTCF0:USTF0",1762739103407,0.51965508,105850.0,105840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739103609,0.51965508,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739103810,0.1529988,105830.0,105820.0,0.44025994]
["bitfinex-derivatives","BTCF0:USTF0",1762739104011,0.05922267,105830.0,105820.0,0.53697567]
["bitfinex-derivatives","BTCF0:USTF0",1762739104207,0.05922267,105830.0,105820.0,0.45526797]
["bitfinex-derivatives","BTCF0:USTF0",1762739104511,0.05922267,105830.0,105820.0,0.47526797]
["bitfinex-derivatives","BTCF0:USTF0",1762739104708,0.05922267,105830.0,105820.0,0.55697577]
["bitfinex-derivatives","BTCF0:USTF0",1762739104912,0.05922267,105830.0,105820.0,0.56978577]
["bitfinex-derivatives","BTCF0:USTF0",1762739105114,0.04927267,105830.0,105820.0,0.76037393]
["bitfinex-derivatives","BTCF0:USTF0",1762739105308,0.04927267,105830.0,105820.0,0.65037393]
["bitfinex-derivatives","BTCF0:USTF0",1762739105711,0.05127267,105830.0,105820.0,0.65337393]
["bitfinex-derivatives","BTCF0:USTF0",1762739106306,0.05127267,105830.0,105820.0,0.96337393]
["bitfinex-derivatives","BTCF0:USTF0",1762739106517,0.05127267,105830.0,105820.0,0.57478577]
["bitfinex-derivatives","BTCF0:USTF0",1762739107314,0.05127267,105830.0,105820.0,0.65337393]
["bitfinex-derivatives","BTCF0:USTF0",1762739108116,0.05127267,105830.0,105820.0,0.90337393]
["bitfinex-derivatives","BTCF0:USTF0",1762739109414,0.005,105830.0,105820.0,1.19057638]
["bitfinex-derivatives","BTCF0:USTF0",1762739109608,0.02321141,105850.0,105840.0,0.1535299]
["bitfinex-derivatives","BTCF0:USTF0",1762739109917,0.04641408,105850.0,105840.0,0.61511609]
["bitfinex-derivatives","BTCF0:USTF0",1762739110209,0.04641408,105850.0,105840.0,0.52061619]
["bitfinex-derivatives","BTCF0:USTF0",1762739110414,0.15385508,105850.0,105840.0,0.40851803]
["bitfinex-derivatives","BTCF0:USTF0",1762739110615,0.15385508,105850.0,105840.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1762739110616,0.51765508,105850.0,105840.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1762739111709,0.51965508,105850.0,105840.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1762739113320,0.51965508,105850.0,105840.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762739113728,0.51965508,105850.0,105840.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1762739114617,0.42516408,105850.0,105840.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1762739114917,0.51965508,105850.0,105840.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1762739116721,0.42516408,105850.0,105840.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1762739117121,0.42516408,105850.0,105840.0,0.14721793]
["bitfinex-derivatives","BTCF0:USTF0",1762739117326,0.05141408,105850.0,105840.0,0.54152793]
["bitfinex-derivatives","BTCF0:USTF0",1762739118321,0.05141408,105850.0,105840.0,0.62011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739118921,0.05141408,105850.0,105840.0,0.50561619]
["bitfinex-derivatives","BTCF0:USTF0",1762739119115,0.05141408,105850.0,105840.0,0.62011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739119316,0.05141408,105850.0,105840.0,0.54152793]
["bitfinex-derivatives","BTCF0:USTF0",1762739119630,0.05141408,105850.0,105840.0,0.62011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739119922,0.02894408,105850.0,105840.0,0.62011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739120525,0.05170408,105850.0,105840.0,0.62011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739120724,0.00514141,105850.0,105840.0,1.12631609]
["bitfinex-derivatives","BTCF0:USTF0",1762739120924,0.00514141,105850.0,105840.0,0.89011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739121220,0.00514141,105850.0,105840.0,0.92411928]
["bitfinex-derivatives","BTCF0:USTF0",1762739121420,0.00514141,105850.0,105840.0,1.16031928]
["bitfinex-derivatives","BTCF0:USTF0",1762739121617,0.00514141,105850.0,105840.0,0.92411928]
["bitfinex-derivatives","BTCF0:USTF0",1762739121813,0.00514141,105850.0,105840.0,1.16031928]
["bitfinex-derivatives","BTCF0:USTF0",1762739122028,0.00514141,105850.0,105840.0,0.92411928]
["bitfinex-derivatives","BTCF0:USTF0",1762739123027,0.00514141,105850.0,105840.0,1.16031928]
["bitfinex-derivatives","BTCF0:USTF0",1762739123926,0.00514141,105850.0,105840.0,0.84553112]
["bitfinex-derivatives","BTCF0:USTF0",1762739124228,0.00514141,105850.0,105840.0,0.92411928]
["bitfinex-derivatives","BTCF0:USTF0",1762739125121,0.00514141,105850.0,105840.0,0.89011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739125522,0.00293811,105850.0,105840.0,0.89011609]
["bitfinex-derivatives","BTCF0:USTF0",1762739125722,0.04591,105880.0,105870.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762739125928,0.20441224,105880.0,105870.0,0.07269803]
["bitfinex-derivatives","BTCF0:USTF0",1762739126231,0.20441224,105880.0,105870.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762739126232,0.56521224,105880.0,105870.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762739126930,0.57221224,105880.0,105870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762739127521,0.52171687,105880.0,105870.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762739127821,0.52671687,105880.0,105870.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1762739128329,0.57718744,105880.0,105870.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1762739131038,0.52671687,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739131425,0.52671687,105880.0,105870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739131830,1.27264817,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739132127,0.1531932,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739132333,0.05698,105840.0,105830.0,0.4989368]
["bitfinex-derivatives","BTCF0:USTF0",1762739132524,0.05771267,105840.0,105830.0,0.50113483]
["bitfinex-derivatives","BTCF0:USTF0",1762739132732,0.05771267,105840.0,105830.0,0.52113483]
["bitfinex-derivatives","BTCF0:USTF0",1762739133734,0.05771267,105840.0,105830.0,0.53435483]
["bitfinex-derivatives","BTCF0:USTF0",1762739134035,0.02588267,105840.0,105830.0,0.62194509]
["bitfinex-derivatives","BTCF0:USTF0",1762739134333,0.06445267,105840.0,105830.0,0.62694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739134734,0.00573267,105840.0,105830.0,0.62694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739135124,0.005,105840.0,105830.0,0.66094828]
["bitfinex-derivatives","BTCF0:USTF0",1762739135326,0.005,105840.0,105830.0,0.92694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739135530,0.005,105840.0,105830.0,0.74694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739135828,0.005,105840.0,105830.0,0.60694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739136136,0.05091,105840.0,105830.0,0.62694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739136338,0.005,105840.0,105830.0,0.62694509]
["bitfinex-derivatives","BTCF0:USTF0",1762739136722,0.05164267,105840.0,105830.0,0.53243619]
["bitfinex-derivatives","BTCF0:USTF0",1762739137231,0.15895267,105840.0,105830.0,0.44062803]
["bitfinex-derivatives","BTCF0:USTF0",1762739137540,0.15895267,105840.0,105830.0,0.42062803]
["bitfinex-derivatives","BTCF0:USTF0",1762739138034,0.15895267,105840.0,105830.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762739138439,0.51975267,105840.0,105830.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762739140938,0.51975267,105840.0,105830.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762739145252,0.51975267,105840.0,105830.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762739145451,0.42525267,105840.0,105830.0,0.15433693]
["bitfinex-derivatives","BTCF0:USTF0",1762739146147,0.51975267,105840.0,105830.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762739146942,0.51975267,105840.0,105830.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762739147456,0.51975267,105840.0,105830.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762739147656,0.51975267,105840.0,105830.0,0.14825593]
["bitfinex-derivatives","BTCF0:USTF0",1762739147957,0.51975267,105840.0,105830.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762739148352,0.51975267,105840.0,105830.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762739148853,0.51975267,105840.0,105830.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762739149053,0.51975267,105840.0,105830.0,0.14742593]
["bitfinex-derivatives","BTCF0:USTF0",1762739150451,0.60818057,105840.0,105830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762739150654,0.96898057,105840.0,105830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762739152355,0.96898057,105840.0,105830.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762739152661,0.88555267,105840.0,105830.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1762739152861,0.88555267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739153551,0.16395267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739156556,0.52475267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739158054,0.16395267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739158253,0.05664267,105840.0,105830.0,0.15116593]
["bitfinex-derivatives","BTCF0:USTF0",1762739158448,0.15114267,105840.0,105830.0,0.15116593]
["bitfinex-derivatives","BTCF0:USTF0",1762739158654,0.16468267,105840.0,105830.0,0.15116593]
["bitfinex-derivatives","BTCF0:USTF0",1762739158863,0.16468267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739159556,0.05664267,105840.0,105830.0,0.27967812]
["bitfinex-derivatives","BTCF0:USTF0",1762739159749,0.05664267,105840.0,105830.0,0.60647493]
["bitfinex-derivatives","BTCF0:USTF0",1762739159956,0.03388267,105840.0,105830.0,0.62647493]
["bitfinex-derivatives","BTCF0:USTF0",1762739160154,0.03315,105840.0,105830.0,0.64047812]
["bitfinex-derivatives","BTCF0:USTF0",1762739160465,0.03315,105840.0,105830.0,0.55256912]
["bitfinex-derivatives","BTCF0:USTF0",1762739160466,0.16345267,105840.0,105830.0,0.55256912]
["bitfinex-derivatives","BTCF0:USTF0",1762739161053,0.16345267,105840.0,105830.0,0.17176912]
["bitfinex-derivatives","BTCF0:USTF0",1762739161249,0.16345267,105840.0,105830.0,0.09674122]
["bitfinex-derivatives","BTCF0:USTF0",1762739161454,0.52425267,105840.0,105830.0,0.17176912]
["bitfinex-derivatives","BTCF0:USTF0",1762739162166,0.52425267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739162351,0.42975267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739162555,0.06895267,105840.0,105830.0,0.51856593]
["bitfinex-derivatives","BTCF0:USTF0",1762739162755,0.16345267,105840.0,105830.0,0.55256912]
["bitfinex-derivatives","BTCF0:USTF0",1762739163360,0.52425267,105840.0,105830.0,0.08334122]
["bitfinex-derivatives","BTCF0:USTF0",1762739163663,0.52425267,105840.0,105830.0,0.13776593]
["bitfinex-derivatives","BTCF0:USTF0",1762739164762,0.52425267,105840.0,105830.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1762739168762,0.52425267,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739168967,0.61268057,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739170159,0.61268057,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739170463,0.61268057,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739175262,0.52425267,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739177371,0.61268057,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739181674,0.61268057,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739184976,0.66314071,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739187173,0.66314071,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739187471,0.57471281,105840.0,105830.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1762739187672,0.66314071,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739188167,0.61268057,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739188869,0.61268057,105840.0,105830.0,0.02664803]
["bitfinex-derivatives","BTCF0:USTF0",1762739189064,0.61268057,105840.0,105830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739189772,0.61268057,105840.0,105830.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1762739190866,0.52425267,105840.0,105830.0,0.13715593]
["bitfinex-derivatives","BTCF0:USTF0",1762739191269,0.16345267,105840.0,105830.0,0.13715593]
["bitfinex-derivatives","BTCF0:USTF0",1762739191773,0.16345277,105840.0,105830.0,0.13715593]
["bitfinex-derivatives","BTCF0:USTF0",1762739191974,0.01,105840.0,105830.0,0.98694593]
["bitfinex-derivatives","BTCF0:USTF0",1762739192271,0.48591314,105880.0,105870.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762739192472,0.11240314,105890.0,105880.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762739192672,0.06734314,105890.0,105880.0,0.24198447]
["bitfinex-derivatives","BTCF0:USTF0",1762739192861,0.11313581,105890.0,105880.0,0.14752007]
["bitfinex-derivatives","BTCF0:USTF0",1762739193271,0.22030131,105890.0,105880.0,0.03444217]
["bitfinex-derivatives","BTCF0:USTF0",1762739193463,0.24138607,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762739193665,0.60218607,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762739193872,0.60618607,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739194067,0.52375817,105890.0,105880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739194863,0.61218607,105890.0,105880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739196380,0.52375817,105890.0,105880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739198078,0.61218607,105890.0,105880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739200175,0.03252,105890.0,105880.0,0.35842033]
["bitfinex-derivatives","BTCF0:USTF0",1762739200373,0.006,105890.0,105880.0,0.83534033]
["bitfinex-derivatives","BTCF0:USTF0",1762739200580,0.12266141,105900.0,105890.0,0.1525755]
["bitfinex-derivatives","BTCF0:USTF0",1762739200775,0.12339408,105900.0,105890.0,0.62400143]
["bitfinex-derivatives","BTCF0:USTF0",1762739200970,0.15864408,105900.0,105890.0,0.51595593]
["bitfinex-derivatives","BTCF0:USTF0",1762739201170,0.15864408,105900.0,105890.0,0.52198353]
["bitfinex-derivatives","BTCF0:USTF0",1762739201671,0.15864408,105900.0,105890.0,0.62400143]
["bitfinex-derivatives","BTCF0:USTF0",1762739202076,0.16164408,105900.0,105890.0,0.69870036]
["bitfinex-derivatives","BTCF0:USTF0",1762739202475,0.12639408,105900.0,105890.0,0.69870036]
["bitfinex-derivatives","BTCF0:USTF0",1762739202675,0.12639408,105900.0,105890.0,0.62500143]
["bitfinex-derivatives","BTCF0:USTF0",1762739202977,0.13139408,105900.0,105890.0,0.62600143]
["bitfinex-derivatives","BTCF0:USTF0",1762739204379,0.13139408,105900.0,105890.0,0.7021862]
["bitfinex-derivatives","BTCF0:USTF0",1762739204682,0.10887408,105900.0,105890.0,0.7021862]
["bitfinex-derivatives","BTCF0:USTF0",1762739204877,0.10814141,105900.0,105890.0,1.2182662]
["bitfinex-derivatives","BTCF0:USTF0",1762739205177,0.10814141,105900.0,105890.0,1.0706141]
["bitfinex-derivatives","BTCF0:USTF0",1762739205384,0.05777,105920.0,105910.0,0.2273958]
["bitfinex-derivatives","BTCF0:USTF0",1762739205682,0.05850267,105920.0,105910.0,0.13515593]
["bitfinex-derivatives","BTCF0:USTF0",1762739206075,0.05850267,105920.0,105910.0,0.22959383]
["bitfinex-derivatives","BTCF0:USTF0",1762739206270,0.05850267,105920.0,105910.0,0.61039383]
["bitfinex-derivatives","BTCF0:USTF0",1762739206784,0.05950267,105920.0,105910.0,0.61839383]
["bitfinex-derivatives","BTCF0:USTF0",1762739206979,0.05950267,105920.0,105910.0,0.608434]
["bitfinex-derivatives","BTCF0:USTF0",1762739207285,0.05950267,105920.0,105910.0,0.620434]
["bitfinex-derivatives","BTCF0:USTF0",1762739207286,0.06150267,105920.0,105910.0,0.620434]
["bitfinex-derivatives","BTCF0:USTF0",1762739207580,0.05743141,105930.0,105920.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762739207781,0.05816408,105930.0,105920.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1762739207981,0.05816408,105930.0,105920.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1762739208181,0.05816408,105930.0,105920.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762739208380,0.05816408,105930.0,105920.0,0.1264061]
["bitfinex-derivatives","BTCF0:USTF0",1762739208988,0.06016408,105930.0,105920.0,0.1274061]
["bitfinex-derivatives","BTCF0:USTF0",1762739209389,0.06016408,105930.0,105920.0,0.221835]
["bitfinex-derivatives","BTCF0:USTF0",1762739209586,0.06016408,105930.0,105920.0,0.1274061]
["bitfinex-derivatives","BTCF0:USTF0",1762739209788,0.15458408,105930.0,105920.0,0.1274061]
["bitfinex-derivatives","BTCF0:USTF0",1762739209987,0.15458408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739210188,0.06016408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739211080,0.15458408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739211282,0.06016408,105930.0,105920.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1762739211482,0.15458408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739211889,0.06016408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739212282,0.15458408,105930.0,105920.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762739213185,0.15458408,105930.0,105920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739213390,0.51538408,105930.0,105920.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762739213685,0.51538408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739215095,0.42096408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739215391,0.51538408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739216893,0.42096408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739217095,0.51538408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739217595,0.06016408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739217895,0.15458408,105930.0,105920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762739218394,0.15458408,105930.0,105920.0,0.03440809]
["bitfinex-derivatives","BTCF0:USTF0",1762739219386,0.15458408,105930.0,105920.0,0.01229809]
["bitfinex-derivatives","BTCF0:USTF0",1762739219594,0.152209,105920.0,105910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739219889,0.51520703,105920.0,105910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739220091,0.05778,105910.0,105900.0,0.55183141]
["bitfinex-derivatives","BTCF0:USTF0",1762739220293,0.05997803,105910.0,105900.0,0.57183141]
["bitfinex-derivatives","BTCF0:USTF0",1762739220489,0.15441593,105910.0,105900.0,0.55183141]
["bitfinex-derivatives","BTCF0:USTF0",1762739220792,0.15441593,105910.0,105900.0,0.19103141]
["bitfinex-derivatives","BTCF0:USTF0",1762739221901,0.06497803,105910.0,105900.0,0.32347821]
["bitfinex-derivatives","BTCF0:USTF0",1762739222193,0.06497803,105910.0,105900.0,0.34347821]
["bitfinex-derivatives","BTCF0:USTF0",1762739222495,0.52021593,105910.0,105900.0,0.22903141]
["bitfinex-derivatives","BTCF0:USTF0",1762739223003,0.52021593,105910.0,105900.0,0.08163141]
["bitfinex-derivatives","BTCF0:USTF0",1762739223688,0.42577803,105910.0,105900.0,0.17607821]
["bitfinex-derivatives","BTCF0:USTF0",1762739224789,0.52021593,105910.0,105900.0,0.05952141]
["bitfinex-derivatives","BTCF0:USTF0",1762739224990,0.52021593,105910.0,105900.0,0.08163141]
["bitfinex-derivatives","BTCF0:USTF0",1762739226296,0.57064746,105910.0,105900.0,0.03814141]
["bitfinex-derivatives","BTCF0:USTF0",1762739226597,0.1522358,105890.0,105880.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1762739226787,0.12042024,105890.0,105880.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762739227396,0.12042024,105890.0,105880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739227583,0.1205181,105890.0,105880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739227787,0.4813181,105890.0,105880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739227988,0.4833181,105890.0,105880.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762739228496,0.4863181,105890.0,105880.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1762739229590,0.0944647,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739229894,0.50601273,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739230796,0.50901273,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739231189,0.51101273,105880.0,105870.0,0.01314141]
["bitfinex-derivatives","BTCF0:USTF0",1762739233193,0.51501273,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739233386,0.53501273,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739234000,0.04399,105860.0,105850.0,0.61840109]
["bitfinex-derivatives","BTCF0:USTF0",1762739234196,0.04618803,105860.0,105850.0,0.63840109]
["bitfinex-derivatives","BTCF0:USTF0",1762739234397,0.04618803,105860.0,105850.0,0.54390949]
["bitfinex-derivatives","BTCF0:USTF0",1762739234800,0.04618803,105860.0,105850.0,0.6043979]
["bitfinex-derivatives","BTCF0:USTF0",1762739234991,0.04618803,105860.0,105850.0,0.5099063]
["bitfinex-derivatives","BTCF0:USTF0",1762739235192,0.04918803,105860.0,105850.0,0.5099063]
["bitfinex-derivatives","BTCF0:USTF0",1762739235392,0.14367073,105860.0,105850.0,0.5099063]
["bitfinex-derivatives","BTCF0:USTF0",1762739235890,0.04918803,105860.0,105850.0,0.5099063]
["bitfinex-derivatives","BTCF0:USTF0",1762739236095,0.04918803,105860.0,105850.0,0.6043979]
["bitfinex-derivatives","BTCF0:USTF0",1762739236801,0.05118803,105860.0,105850.0,0.6043979]
["bitfinex-derivatives","BTCF0:USTF0",1762739237206,0.005,105860.0,105850.0,0.68296077]
["bitfinex-derivatives","BTCF0:USTF0",1762739237393,0.005,105860.0,105850.0,0.95312396]
["bitfinex-derivatives","BTCF0:USTF0",1762739237591,0.005,105860.0,105850.0,1.59392396]
["bitfinex-derivatives","BTCF0:USTF0",1762739237796,0.00014141,105870.0,105860.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1762739238005,0.00014141,105870.0,105860.0,0.61113557]
["bitfinex-derivatives","BTCF0:USTF0",1762739238205,0.00014141,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739238605,0.14003324,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739239704,0.14603324,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739240004,0.05455944,105870.0,105860.0,0.61113557]
["bitfinex-derivatives","BTCF0:USTF0",1762739240198,0.05455944,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739240604,0.05455944,105870.0,105860.0,0.61113767]
["bitfinex-derivatives","BTCF0:USTF0",1762739240806,0.05455944,105870.0,105860.0,0.61113617]
["bitfinex-derivatives","BTCF0:USTF0",1762739241206,0.05455944,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739241598,0.14903474,105870.0,105860.0,0.49665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739241800,0.14903474,105870.0,105860.0,0.51665287]
["bitfinex-derivatives","BTCF0:USTF0",1762739242304,0.14903474,105870.0,105860.0,0.13585287]
["bitfinex-derivatives","BTCF0:USTF0",1762739242808,0.15359474,105870.0,105860.0,0.13585287]
["bitfinex-derivatives","BTCF0:USTF0",1762739243004,0.15359474,105870.0,105860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762739243207,0.14903474,105870.0,105860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762739243711,0.52268474,105870.0,105860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762739244414,0.52268474,105870.0,105860.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762739244908,0.04392,105860.0,105850.0,0.35665917]
["bitfinex-derivatives","BTCF0:USTF0",1762739245110,0.04611803,105860.0,105850.0,0.73745917]
["bitfinex-derivatives","BTCF0:USTF0",1762739245311,0.04611803,105860.0,105850.0,0.83195247]
["bitfinex-derivatives","BTCF0:USTF0",1762739245502,0.39210141,105870.0,105860.0,0.1524144]
["bitfinex-derivatives","BTCF0:USTF0",1762739245815,0.01133944,105870.0,105860.0,0.61177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739246013,0.00533944,105870.0,105860.0,0.61177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739246811,0.00233944,105870.0,105860.0,0.61177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739247011,0.00433944,105870.0,105860.0,0.61177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739247513,0.00733944,105870.0,105860.0,0.61177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739248216,0.00514141,105870.0,105860.0,0.59177727]
["bitfinex-derivatives","BTCF0:USTF0",1762739248413,0.00514141,105870.0,105860.0,0.64578046]
["bitfinex-derivatives","BTCF0:USTF0",1762739249813,0.05125944,105870.0,105860.0,0.55129606]
["bitfinex-derivatives","BTCF0:USTF0",1762739250007,0.14573494,105870.0,105860.0,0.55129606]
["bitfinex-derivatives","BTCF0:USTF0",1762739250209,0.14573494,105870.0,105860.0,0.17049606]
["bitfinex-derivatives","BTCF0:USTF0",1762739250410,0.14573494,105870.0,105860.0,0.13649287]
["bitfinex-derivatives","BTCF0:USTF0",1762739250607,9.786e-05,105890.0,105880.0,0.1523965]
["bitfinex-derivatives","BTCF0:USTF0",1762739250807,0.04621589,105890.0,105880.0,0.85809287]
["bitfinex-derivatives","BTCF0:USTF0",1762739251314,0.04621589,105890.0,105880.0,0.95255937]
["bitfinex-derivatives","BTCF0:USTF0",1762739252421,0.06121589,105890.0,105880.0,0.95255937]
["bitfinex-derivatives","BTCF0:USTF0",1762739252821,0.07421589,105890.0,105880.0,0.8939965]
["bitfinex-derivatives","BTCF0:USTF0",1762739256925,0.05245589,105890.0,105880.0,0.8939965]
["bitfinex-derivatives","BTCF0:USTF0",1762739257322,0.07421589,105890.0,105880.0,0.8939965]
["bitfinex-derivatives","BTCF0:USTF0",1762739259317,0.03029589,105890.0,105880.0,0.8939965]
["bitfinex-derivatives","BTCF0:USTF0",1762739259718,0.02809786,105890.0,105880.0,1.1439965]
["bitfinex-derivatives","BTCF0:USTF0",1762739259927,0.1366745,105890.0,105880.0,1.5275165]
["bitfinex-derivatives","BTCF0:USTF0",1762739260117,0.00014141,105900.0,105890.0,0.1437484]
["bitfinex-derivatives","BTCF0:USTF0",1762739260428,0.00014141,105900.0,105890.0,0.69734344]
["bitfinex-derivatives","BTCF0:USTF0",1762739260818,0.02230141,105900.0,105890.0,0.69734344]
["bitfinex-derivatives","BTCF0:USTF0",1762739261327,0.04706141,105900.0,105890.0,0.69734344]
["bitfinex-derivatives","BTCF0:USTF0",1762739261719,0.04706141,105900.0,105890.0,0.56888185]
["bitfinex-derivatives","BTCF0:USTF0",1762739261919,0.1512284,105890.0,105880.0,0.43988319]
["bitfinex-derivatives","BTCF0:USTF0",1762739262121,0.15342643,105890.0,105880.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1762739262324,0.1512373,105880.0,105870.0,0.4400246]
["bitfinex-derivatives","BTCF0:USTF0",1762739262628,0.15343533,105880.0,105870.0,0.4400246]
["bitfinex-derivatives","BTCF0:USTF0",1762739264328,0.15443533,105880.0,105870.0,0.4400246]
["bitfinex-derivatives","BTCF0:USTF0",1762739265126,0.15643533,105880.0,105870.0,0.4410246]
["bitfinex-derivatives","BTCF0:USTF0",1762739267826,0.16443533,105880.0,105870.0,0.4410246]
["bitfinex-derivatives","BTCF0:USTF0",1762739268727,0.16343533,105880.0,105870.0,0.4410246]
["bitfinex-derivatives","BTCF0:USTF0",1762739268929,0.16943533,105880.0,105870.0,0.4420246]
["bitfinex-derivatives","BTCF0:USTF0",1762739270826,0.16943533,105880.0,105870.0,0.02482141]
["bitfinex-derivatives","BTCF0:USTF0",1762739271422,0.16943533,105880.0,105870.0,0.04801141]
["bitfinex-derivatives","BTCF0:USTF0",1762739273220,0.16943533,105880.0,105870.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762739274230,0.61861054,105880.0,105870.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762739277130,1.21861054,105880.0,105870.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762739277435,0.23969151,105870.0,105860.0,0.03400319]
["bitfinex-derivatives","BTCF0:USTF0",1762739277634,0.1513252,105860.0,105850.0,0.10805884]
["bitfinex-derivatives","BTCF0:USTF0",1762739277825,0.51432323,105860.0,105850.0,0.05709639]
["bitfinex-derivatives","BTCF0:USTF0",1762739278424,0.60269844,105860.0,105850.0,0.03410639]
["bitfinex-derivatives","BTCF0:USTF0",1762739279231,0.60469844,105860.0,105850.0,0.04010639]
["bitfinex-derivatives","BTCF0:USTF0",1762739279726,0.51632323,105860.0,105850.0,0.04010639]
["bitfinex-derivatives","BTCF0:USTF0",1762739279928,0.60469844,105860.0,105850.0,0.04010639]
["bitfinex-derivatives","BTCF0:USTF0",1762739280322,0.60669844,105860.0,105850.0,0.04010639]
["bitfinex-derivatives","BTCF0:USTF0",1762739281236,0.60569844,105860.0,105850.0,0.03810639]
["bitfinex-derivatives","BTCF0:USTF0",1762739282237,0.60569844,105860.0,105850.0,0.0041032]
["bitfinex-derivatives","BTCF0:USTF0",1762739283337,0.1513431,105840.0,105830.0,0.49535521]
["bitfinex-derivatives","BTCF0:USTF0",1762739283638,0.15354113,105840.0,105830.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762739284339,0.15364387,105840.0,105830.0,0.49535521]
["bitfinex-derivatives","BTCF0:USTF0",1762739284729,0.15364387,105840.0,105830.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762739284931,0.15564387,105840.0,105830.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1762739286535,0.15864387,105840.0,105830.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1762739289241,0.15864387,105840.0,105830.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1762739290235,0.15864387,105840.0,105830.0,0.13855521]
["bitfinex-derivatives","BTCF0:USTF0",1762739290539,0.15864387,105840.0,105830.0,0.23306721]
["bitfinex-derivatives","BTCF0:USTF0",1762739290740,0.15864387,105840.0,105830.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1762739291042,0.15864387,105840.0,105830.0,0.15159521]
["bitfinex-derivatives","BTCF0:USTF0",1762739291541,0.15864387,105840.0,105830.0,0.13855521]
["bitfinex-derivatives","BTCF0:USTF0",1762739292038,0.15864387,105840.0,105830.0,0.49935521]
["bitfinex-derivatives","BTCF0:USTF0",1762739292836,0.15864387,105840.0,105830.0,0.13855521]
["bitfinex-derivatives","BTCF0:USTF0",1762739293739,0.15864387,105840.0,105830.0,0.51239521]
["bitfinex-derivatives","BTCF0:USTF0",1762739294339,0.06414077,105840.0,105830.0,0.60690721]
["bitfinex-derivatives","BTCF0:USTF0",1762739294936,0.15864377,105840.0,105830.0,0.51239521]
["bitfinex-derivatives","BTCF0:USTF0",1762739295649,0.00730077,105840.0,105830.0,0.60690721]
["bitfinex-derivatives","BTCF0:USTF0",1762739295944,0.3608,105870.0,105850.0,0.0944928]
["bitfinex-derivatives","BTCF0:USTF0",1762739296138,0.04323,105880.0,105870.0,0.1536963]
["bitfinex-derivatives","BTCF0:USTF0",1762739296444,0.02432803,105880.0,105870.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1762739296655,0.02432803,105880.0,105870.0,0.52839521]
["bitfinex-derivatives","BTCF0:USTF0",1762739296949,0.13989533,105880.0,105870.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1762739297145,0.15350543,105880.0,105870.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762739298046,0.16250543,105880.0,105870.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762739298738,0.15450543,105880.0,105870.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762739299139,0.15650543,105880.0,105870.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1762739301040,0.06203803,105880.0,105870.0,0.5034563]
["bitfinex-derivatives","BTCF0:USTF0",1762739301836,0.15650543,105880.0,105870.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1762739303048,0.15650543,105880.0,105870.0,0.5034563]
["bitfinex-derivatives","BTCF0:USTF0",1762739303942,0.15650543,105880.0,105870.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1762739304545,0.20687295,105880.0,105870.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1762739304850,0.11240555,105880.0,105870.0,0.5034564]
["bitfinex-derivatives","BTCF0:USTF0",1762739305051,0.11240555,105880.0,105870.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1762739306252,0.05336752,105880.0,105870.0,0.62809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739306446,0.003,105880.0,105870.0,0.62809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739307749,0.003,105880.0,105870.0,0.89809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739308652,0.003,105880.0,105870.0,0.62809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739309449,0.103,105880.0,105870.0,0.62809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739310048,0.103,105880.0,105870.0,0.5360664]
["bitfinex-derivatives","BTCF0:USTF0",1762739310248,0.103,105880.0,105870.0,0.62809434]
["bitfinex-derivatives","BTCF0:USTF0",1762739311755,0.19966523,105880.0,105870.0,0.53361794]
["bitfinex-derivatives","BTCF0:USTF0",1762739311958,0.24361523,105880.0,105870.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1762739313552,0.14914803,105880.0,105870.0,0.5160661]
["bitfinex-derivatives","BTCF0:USTF0",1762739313954,0.24361513,105880.0,105870.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1762739314742,0.12799803,105880.0,105870.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1762739314948,0.14914803,105880.0,105870.0,0.5160661]
["bitfinex-derivatives","BTCF0:USTF0",1762739315149,0.14914803,105880.0,105870.0,0.5360661]
["bitfinex-derivatives","BTCF0:USTF0",1762739316456,0.14914803,105880.0,105870.0,0.62809404]
["bitfinex-derivatives","BTCF0:USTF0",1762739318859,0.14914803,105880.0,105870.0,0.62441059]
["bitfinex-derivatives","BTCF0:USTF0",1762739319459,0.14914803,105880.0,105870.0,0.71275508]
["bitfinex-derivatives","BTCF0:USTF0",1762739320657,0.103,105880.0,105870.0,0.71275508]
["bitfinex-derivatives","BTCF0:USTF0",1762739321156,0.003,105880.0,105870.0,0.96275508]
["bitfinex-derivatives","BTCF0:USTF0",1762739321655,0.103,105880.0,105870.0,1.34627508]
["bitfinex-derivatives","BTCF0:USTF0",1762739321956,0.05050893,105890.0,105880.0,0.1267071]
["bitfinex-derivatives","BTCF0:USTF0",1762739322146,0.05050893,105890.0,105880.0,0.89585159]
["bitfinex-derivatives","BTCF0:USTF0",1762739322350,0.00014141,105890.0,105880.0,0.89585159]
["bitfinex-derivatives","BTCF0:USTF0",1762739322550,0.05050893,105890.0,105880.0,0.59585159]
["bitfinex-derivatives","BTCF0:USTF0",1762739322750,0.07014141,105890.0,105880.0,0.59585159]
["bitfinex-derivatives","BTCF0:USTF0",1762739323257,0.00014141,105890.0,105880.0,0.59685159]
["bitfinex-derivatives","BTCF0:USTF0",1762739323449,0.01514141,105890.0,105880.0,0.59685159]
["bitfinex-derivatives","BTCF0:USTF0",1762739323650,0.08514141,105890.0,105880.0,0.59685159]
["bitfinex-derivatives","BTCF0:USTF0",1762739324258,0.08514141,105890.0,105880.0,0.59935159]
["bitfinex-derivatives","BTCF0:USTF0",1762739324457,0.08014141,105890.0,105880.0,0.60235159]
["bitfinex-derivatives","BTCF0:USTF0",1762739324956,0.07514141,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739325159,0.12550893,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739326356,0.14830893,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739326553,0.12550893,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739326858,0.14830893,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739328156,0.11909141,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739328659,0.12128944,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739328960,0.07514141,105890.0,105880.0,0.60435159]
["bitfinex-derivatives","BTCF0:USTF0",1762739331065,0.12550893,105890.0,105880.0,0.59450853]
["bitfinex-derivatives","BTCF0:USTF0",1762739331562,0.14815893,105890.0,105880.0,0.59450853]
["bitfinex-derivatives","BTCF0:USTF0",1762739331951,0.12550893,105890.0,105880.0,0.59450853]
["bitfinex-derivatives","BTCF0:USTF0",1762739332150,0.12550893,105890.0,105880.0,0.98300996]
["bitfinex-derivatives","BTCF0:USTF0",1762739333256,0.12550893,105890.0,105880.0,0.90450853]
["bitfinex-derivatives","BTCF0:USTF0",1762739333557,0.00514141,105890.0,105880.0,1.21912996]
["bitfinex-derivatives","BTCF0:USTF0",1762739333761,0.05036752,105900.0,105890.0,0.1266983]
["bitfinex-derivatives","BTCF0:USTF0",1762739333956,0.07,105900.0,105890.0,0.89599973]
["bitfinex-derivatives","BTCF0:USTF0",1762739334560,0.07,105900.0,105890.0,0.97074135]
["bitfinex-derivatives","BTCF0:USTF0",1762739335066,0.071,105900.0,105890.0,0.97274135]
["bitfinex-derivatives","BTCF0:USTF0",1762739335366,0.073,105900.0,105890.0,0.97874135]
["bitfinex-derivatives","BTCF0:USTF0",1762739335559,0.073,105900.0,105890.0,1.12614135]
["bitfinex-derivatives","BTCF0:USTF0",1762739335760,0.05328318,105900.0,105890.0,1.21482135]
["bitfinex-derivatives","BTCF0:USTF0",1762739335963,0.06748455,105910.0,105900.0,0.1301895]
["bitfinex-derivatives","BTCF0:USTF0",1762739336260,0.09233258,105910.0,105900.0,0.62504143]
["bitfinex-derivatives","BTCF0:USTF0",1762739336461,0.12848258,105910.0,105900.0,0.58599093]
["bitfinex-derivatives","BTCF0:USTF0",1762739337059,0.13448258,105910.0,105900.0,0.58699093]
["bitfinex-derivatives","BTCF0:USTF0",1762739337566,0.14048258,105910.0,105900.0,0.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739337766,0.03698944,105910.0,105900.0,0.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739338458,0.03698944,105910.0,105900.0,0.87799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739338862,0.03698944,105910.0,105900.0,0.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739339060,0.03698944,105910.0,105900.0,0.90799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739339365,0.01433944,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739340359,0.08504241,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739340761,0.06239241,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739341162,0.06239241,105910.0,105900.0,0.89799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739341560,0.01214141,105910.0,105900.0,0.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739342065,0.01214141,105910.0,105900.0,0.56799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739342266,0.01214141,105910.0,105900.0,0.85199412]
["bitfinex-derivatives","BTCF0:USTF0",1762739342464,0.01214141,105910.0,105900.0,1.08807412]
["bitfinex-derivatives","BTCF0:USTF0",1762739342667,0.01214141,105910.0,105900.0,0.83807412]
["bitfinex-derivatives","BTCF0:USTF0",1762739343264,0.01214141,105910.0,105900.0,0.80407093]
["bitfinex-derivatives","BTCF0:USTF0",1762739343562,0.01214141,105910.0,105900.0,0.92407093]
["bitfinex-derivatives","BTCF0:USTF0",1762739343865,0.01214141,105910.0,105900.0,0.99807412]
["bitfinex-derivatives","BTCF0:USTF0",1762739344271,0.01214141,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739344464,0.03479141,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739344669,0.03698944,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739344968,0.07313944,105910.0,105900.0,0.72799093]
["bitfinex-derivatives","BTCF0:USTF0",1762739345267,0.07313944,105910.0,105900.0,0.56799133]
["bitfinex-derivatives","BTCF0:USTF0",1762739345470,0.07313944,105910.0,105900.0,1.18691133]
["bitfinex-derivatives","BTCF0:USTF0",1762739345667,0.05935944,105910.0,105900.0,1.18691133]
["bitfinex-derivatives","BTCF0:USTF0",1762739346269,0.07313944,105910.0,105900.0,0.47354143]
["bitfinex-derivatives","BTCF0:USTF0",1762739346567,0.07313944,105910.0,105900.0,1.08246143]
["bitfinex-derivatives","BTCF0:USTF0",1762739347073,0.03698944,105910.0,105900.0,1.17691123]
["bitfinex-derivatives","BTCF0:USTF0",1762739347266,0.01214141,105910.0,105900.0,1.37691123]
["bitfinex-derivatives","BTCF0:USTF0",1762739347461,0.00209459,105910.0,105900.0,1.18691123]
["bitfinex-derivatives","BTCF0:USTF0",1762739347766,0.00209459,105910.0,105900.0,1.37691123]
["bitfinex-derivatives","BTCF0:USTF0",1762739348864,0.07014141,105920.0,105910.0,0.133021]
["bitfinex-derivatives","BTCF0:USTF0",1762739349166,0.01378,105940.0,105930.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1762739349167,0.0588,105940.0,105930.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1762739349478,0.0588,105940.0,105930.0,0.56178473]
["bitfinex-derivatives","BTCF0:USTF0",1762739349479,0.06099803,105940.0,105930.0,0.56178473]
["bitfinex-derivatives","BTCF0:USTF0",1762739349666,0.02265,105940.0,105930.0,0.56178473]
["bitfinex-derivatives","BTCF0:USTF0",1762739349863,0.0588,105950.0,105940.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1762739350065,0.06099803,105950.0,105940.0,0.56177573]
["bitfinex-derivatives","BTCF0:USTF0",1762739350464,0.06099803,105950.0,105940.0,0.48736143]
["bitfinex-derivatives","BTCF0:USTF0",1762739350663,0.06099803,105950.0,105940.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1762739351065,0.00014141,105960.0,105950.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1762739351266,1e-08,105960.0,105950.0,0.95026836]
["bitfinex-derivatives","BTCF0:USTF0",1762739351567,0.10905794,106000.0,105990.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1762739351769,0.11125597,106000.0,105990.0,0.94253123]
["bitfinex-derivatives","BTCF0:USTF0",1762739351959,0.06099803,106000.0,105990.0,0.8640298]
["bitfinex-derivatives","BTCF0:USTF0",1762739352158,0.06099803,106000.0,105990.0,0.94253123]
["bitfinex-derivatives","BTCF0:USTF0",1762739352557,0.06099803,106000.0,105990.0,0.93025879]
["bitfinex-derivatives","BTCF0:USTF0",1762739352762,0.11125597,106000.0,105990.0,1.00417518]
["bitfinex-derivatives","BTCF0:USTF0",1762739352958,0.11125597,106000.0,105990.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1762739353166,0.11125597,106000.0,105990.0,0.8440298]
["bitfinex-derivatives","BTCF0:USTF0",1762739353362,0.11125597,106000.0,105990.0,0.8640298]
["bitfinex-derivatives","BTCF0:USTF0",1762739353564,0.06099803,106000.0,105990.0,0.8640298]
["bitfinex-derivatives","BTCF0:USTF0",1762739353764,0.06599803,106000.0,105990.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1762739354067,0.06599803,106000.0,105990.0,0.8450298]
["bitfinex-derivatives","BTCF0:USTF0",1762739354272,0.06599803,106000.0,105990.0,0.98352295]
["bitfinex-derivatives","BTCF0:USTF0",1762739354472,0.005,106000.0,105990.0,1.00702295]
["bitfinex-derivatives","BTCF0:USTF0",1762739354672,0.03684803,106000.0,105990.0,1.08287219]
["bitfinex-derivatives","BTCF0:USTF0",1762739354972,0.07299803,106000.0,105990.0,0.98502812]
["bitfinex-derivatives","BTCF0:USTF0",1762739355168,0.07299803,106000.0,105990.0,1.07939832]
["bitfinex-derivatives","BTCF0:USTF0",1762739355777,0.07299803,106000.0,105990.0,0.98502812]
["bitfinex-derivatives","BTCF0:USTF0",1762739356271,0.00014141,106010.0,106000.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1762739356472,0.11139738,106010.0,106000.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1762739357476,0.08112314,106040.0,106020.0,0.0943435]
["bitfinex-derivatives","BTCF0:USTF0",1762739357777,0.05953267,106040.0,106030.0,0.81813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739357975,0.05953267,106040.0,106030.0,0.83813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739358161,0.05953267,106040.0,106030.0,0.81813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739358162,0.0588,106040.0,106030.0,0.81813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739358369,0.01378,106040.0,106030.0,0.81813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739358561,0.01378,106040.0,106030.0,1.10813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739358967,0.01378,106040.0,106030.0,0.81813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739359168,0.03716267,106040.0,106030.0,0.83813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739359369,0.05976267,106040.0,106030.0,0.83813273]
["bitfinex-derivatives","BTCF0:USTF0",1762739359568,0.05976267,106040.0,106030.0,0.91196826]
["bitfinex-derivatives","BTCF0:USTF0",1762739359774,0.05948285,106050.0,106040.0,0.0943257]
["bitfinex-derivatives","BTCF0:USTF0",1762739360075,0.4550966,106080.0,106070.0,0.0942991]
["bitfinex-derivatives","BTCF0:USTF0",1762739360076,0.06734314,106080.0,106070.0,0.0942991]
["bitfinex-derivatives","BTCF0:USTF0",1762739360266,0.01420267,106080.0,106070.0,0.2227249]
["bitfinex-derivatives","BTCF0:USTF0",1762739360465,0.05981267,106080.0,106070.0,0.25499028]
["bitfinex-derivatives","BTCF0:USTF0",1762739360672,0.05981267,106080.0,106070.0,0.81809713]
["bitfinex-derivatives","BTCF0:USTF0",1762739360977,0.05981267,106080.0,106070.0,0.83809713]
["bitfinex-derivatives","BTCF0:USTF0",1762739361179,0.06781267,106080.0,106070.0,0.83909713]
["bitfinex-derivatives","BTCF0:USTF0",1762739361376,0.82944601,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739361574,0.04561,106050.0,106040.0,0.36187195]
["bitfinex-derivatives","BTCF0:USTF0",1762739361768,0.04634267,106050.0,106040.0,0.36187195]
["bitfinex-derivatives","BTCF0:USTF0",1762739361976,0.04634267,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762739361977,0.05908,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762739362272,0.05981267,106020.0,106010.0,0.45735043]
["bitfinex-derivatives","BTCF0:USTF0",1762739362474,0.05981267,106020.0,106010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739362665,0.05981267,106020.0,106010.0,0.45735043]
["bitfinex-derivatives","BTCF0:USTF0",1762739362869,0.05988508,106020.0,106010.0,0.45735043]
["bitfinex-derivatives","BTCF0:USTF0",1762739363176,0.05988508,106020.0,106010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739363374,0.06188508,106020.0,106010.0,0.47235043]
["bitfinex-derivatives","BTCF0:USTF0",1762739363580,0.06488508,106020.0,106010.0,0.40099803]
["bitfinex-derivatives","BTCF0:USTF0",1762739364275,0.06188508,106020.0,106010.0,0.37799803]
["bitfinex-derivatives","BTCF0:USTF0",1762739364581,0.06388508,106020.0,106010.0,0.39199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739364877,0.06188508,106020.0,106010.0,0.37699803]
["bitfinex-derivatives","BTCF0:USTF0",1762739365076,0.06288508,106020.0,106010.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1762739365577,0.06288508,106020.0,106010.0,0.47935043]
["bitfinex-derivatives","BTCF0:USTF0",1762739365763,0.06188508,106020.0,106010.0,0.60984358]
["bitfinex-derivatives","BTCF0:USTF0",1762739365965,0.06088508,106020.0,106010.0,0.60284358]
["bitfinex-derivatives","BTCF0:USTF0",1762739366174,0.06288508,106020.0,106010.0,0.61484358]
["bitfinex-derivatives","BTCF0:USTF0",1762739367068,0.06288508,106020.0,106010.0,0.635985]
["bitfinex-derivatives","BTCF0:USTF0",1762739367069,0.01654241,106020.0,106010.0,0.635985]
["bitfinex-derivatives","BTCF0:USTF0",1762739367277,0.06288508,106020.0,106010.0,0.615985]
["bitfinex-derivatives","BTCF0:USTF0",1762739367579,0.06288508,106020.0,106010.0,0.52049118]
["bitfinex-derivatives","BTCF0:USTF0",1762739367769,0.051558,106020.0,106010.0,0.52049118]
["bitfinex-derivatives","BTCF0:USTF0",1762739368379,0.051558,106020.0,106010.0,0.61484358]
["bitfinex-derivatives","BTCF0:USTF0",1762739369073,0.04634267,106020.0,106010.0,0.38199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739369279,0.04237353,106020.0,106010.0,0.38199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739369878,0.13671703,106020.0,106010.0,0.38199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739370078,1.09751703,106020.0,106010.0,0.02119803]
["bitfinex-derivatives","BTCF0:USTF0",1762739370670,0.64237353,106020.0,106010.0,0.38199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739370879,0.04237353,106020.0,106010.0,0.47635043]
["bitfinex-derivatives","BTCF0:USTF0",1762739371076,0.04237353,106020.0,106010.0,0.38199803]
["bitfinex-derivatives","BTCF0:USTF0",1762739371271,0.04237353,106020.0,106010.0,0.47635043]
["bitfinex-derivatives","BTCF0:USTF0",1762739371482,0.04237353,106020.0,106010.0,0.61484358]
["bitfinex-derivatives","BTCF0:USTF0",1762739371674,0.04237353,106020.0,106010.0,0.63484358]
["bitfinex-derivatives","BTCF0:USTF0",1762739371874,0.01347,106020.0,106010.0,0.615985]
["bitfinex-derivatives","BTCF0:USTF0",1762739372080,0.01347,106020.0,106010.0,0.635985]
["bitfinex-derivatives","BTCF0:USTF0",1762739373077,0.06653552,106030.0,106010.0,0.635985]
["bitfinex-derivatives","BTCF0:USTF0",1762739373282,0.06653552,106030.0,106020.0,0.4551435]
["bitfinex-derivatives","BTCF0:USTF0",1762739373477,0.11214552,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739373674,0.11214552,106030.0,106020.0,0.36413945]
["bitfinex-derivatives","BTCF0:USTF0",1762739374579,0.20648022,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739374786,0.14008611,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739374984,0.20648022,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739375187,0.20848022,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739375484,0.2099521,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739375870,0.1156174,106030.0,106020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762739376377,0.12974851,106030.0,106020.0,0.45734163]
["bitfinex-derivatives","BTCF0:USTF0",1762739376586,0.11565412,106030.0,106020.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762739377177,0.09300086,106030.0,106020.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762739377788,0.08167423,106030.0,106020.0,0.36513945]
["bitfinex-derivatives","BTCF0:USTF0",1762739377977,0.10468423,106030.0,106020.0,0.36513945]
["bitfinex-derivatives","BTCF0:USTF0",1762739378482,0.03778152,106030.0,106020.0,0.36513945]
["bitfinex-derivatives","BTCF0:USTF0",1762739378682,0.09299212,106030.0,106020.0,0.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1762739379384,0.11559212,106030.0,106020.0,0.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1762739379579,0.11559212,106030.0,106020.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1762739379784,0.11559212,106030.0,106020.0,0.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1762739379986,0.11559212,106030.0,106020.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1762739380177,0.04861,106030.0,106020.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1762739380379,0.1316071,106030.0,106020.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1762739381382,0.1316071,106030.0,106020.0,0.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1762739383074,0.1316071,106030.0,106020.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1762739383275,0.1316071,106030.0,106020.0,0.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1762739383989,0.1316071,106030.0,106020.0,0.36513945]
["bitfinex-derivatives","BTCF0:USTF0",1762739384783,0.1316071,106030.0,106020.0,0.45948305]
["bitfinex-derivatives","BTCF0:USTF0",1762739384983,0.1090071,106030.0,106020.0,0.45948305]
["bitfinex-derivatives","BTCF0:USTF0",1762739385185,0.09308568,106030.0,106020.0,0.45948305]
["bitfinex-derivatives","BTCF0:USTF0",1762739385593,0.06712816,106030.0,106020.0,0.45948305]
["bitfinex-derivatives","BTCF0:USTF0",1762739386381,0.06712816,106030.0,106020.0,0.47948305]
["bitfinex-derivatives","BTCF0:USTF0",1762739386583,0.1420771,106040.0,106030.0,0.0943346]
["bitfinex-derivatives","BTCF0:USTF0",1762739386880,0.1420771,106040.0,106030.0,0.5969672]
["bitfinex-derivatives","BTCF0:USTF0",1762739387385,0.1420771,106040.0,106030.0,0.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1762739387587,0.01347,106040.0,106030.0,0.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1762739387787,0.13120325,106040.0,106030.0,0.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1762739387986,0.21513113,106040.0,106030.0,0.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1762739388290,0.10139788,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739388491,0.10439788,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739388892,0.14945788,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739389193,0.09307304,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739389698,0.007,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739390186,0.01999,106040.0,106030.0,0.45947405]
["bitfinex-derivatives","BTCF0:USTF0",1762739390387,0.01999,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739391086,0.007,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739392495,0.01999,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739392696,0.007,106040.0,106030.0,0.6179672]
["bitfinex-derivatives","BTCF0:USTF0",1762739392889,0.007,106040.0,106030.0,0.57120323]
["bitfinex-derivatives","BTCF0:USTF0",1762739393096,0.007,106040.0,106030.0,0.57006181]
["bitfinex-derivatives","BTCF0:USTF0",1762739393396,0.007,106040.0,106030.0,0.57120323]
["bitfinex-derivatives","BTCF0:USTF0",1762739393698,0.01999,106040.0,106030.0,0.47686863]
["bitfinex-derivatives","BTCF0:USTF0",1762739393995,0.04269,106040.0,106030.0,0.47686863]
["bitfinex-derivatives","BTCF0:USTF0",1762739394498,0.04269,106040.0,106030.0,0.45686863]
["bitfinex-derivatives","BTCF0:USTF0",1762739394698,0.06462,106040.0,106030.0,0.45686863]
["bitfinex-derivatives","BTCF0:USTF0",1762739394893,0.06062,106040.0,106030.0,0.45686863]
["bitfinex-derivatives","BTCF0:USTF0",1762739395102,0.05496004,106040.0,106030.0,0.61704578]
["bitfinex-derivatives","BTCF0:USTF0",1762739395400,0.05762,106050.0,106040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1762739395584,0.05762,106050.0,106040.0,0.50144049]
["bitfinex-derivatives","BTCF0:USTF0",1762739395788,0.05762,106050.0,106040.0,0.59462497]
["bitfinex-derivatives","BTCF0:USTF0",1762739395990,0.02413745,106060.0,106050.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1762739396193,0.02413745,106060.0,106050.0,0.48776503]
["bitfinex-derivatives","BTCF0:USTF0",1762739396393,0.02413745,106060.0,106050.0,0.58063563]
["bitfinex-derivatives","BTCF0:USTF0",1762739397296,0.00220745,106060.0,106050.0,0.58063563]
["bitfinex-derivatives","BTCF0:USTF0",1762739397497,0.05762,106070.0,106060.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762739397701,0.05762,106070.0,106060.0,0.59512673]
["bitfinex-derivatives","BTCF0:USTF0",1762739397897,0.05762,106070.0,106060.0,0.59398531]
["bitfinex-derivatives","BTCF0:USTF0",1762739398490,0.1519192,106070.0,106060.0,0.49967721]
["bitfinex-derivatives","BTCF0:USTF0",1762739398696,0.1519192,106070.0,106060.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1762739399493,0.1529192,106070.0,106060.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1762739399892,0.1529192,106070.0,106060.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762739401988,0.05862,106070.0,106060.0,0.14245613]
["bitfinex-derivatives","BTCF0:USTF0",1762739402192,0.1529192,106070.0,106060.0,0.14245613]
["bitfinex-derivatives","BTCF0:USTF0",1762739402904,0.1529192,106070.0,106060.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762739403388,0.5137192,106070.0,106060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739403798,0.5137192,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739406300,0.5137192,106070.0,106060.0,0.09750613]
["bitfinex-derivatives","BTCF0:USTF0",1762739406603,0.5137192,106070.0,106060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739406996,0.5137192,106070.0,106060.0,0.11952613]
["bitfinex-derivatives","BTCF0:USTF0",1762739407195,0.1529192,106070.0,106060.0,0.09750613]
["bitfinex-derivatives","BTCF0:USTF0",1762739407390,0.1529192,106070.0,106060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739407596,0.5137192,106070.0,106060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762739409004,0.1529192,106070.0,106060.0,0.14245613]
["bitfinex-derivatives","BTCF0:USTF0",1762739409606,0.05862,106070.0,106060.0,0.23418531]
["bitfinex-derivatives","BTCF0:USTF0",1762739409800,0.05862,106070.0,106060.0,0.59984673]
["bitfinex-derivatives","BTCF0:USTF0",1762739410108,0.05862,106070.0,106060.0,0.61984673]
["bitfinex-derivatives","BTCF0:USTF0",1762739410109,0.001,106070.0,106060.0,0.61984673]
["bitfinex-derivatives","BTCF0:USTF0",1762739410307,0.0227,106090.0,106080.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762739410609,0.1389292,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739410906,0.138947,106050.0,106040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762739411101,0.86274503,106050.0,106040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762739411410,0.50194503,106050.0,106040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762739412205,0.50294503,106050.0,106040.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1762739413209,0.50594503,106050.0,106040.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1762739413712,0.50594503,106050.0,106040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762739413913,0.50294503,106050.0,106040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762739414413,0.50194503,106050.0,106040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762739415005,0.1389559,106040.0,106030.0,0.05905141]
["bitfinex-derivatives","BTCF0:USTF0",1762739415210,0.50195393,106040.0,106030.0,0.05905141]
["bitfinex-derivatives","BTCF0:USTF0",1762739416009,0.40762803,106040.0,106030.0,0.15338621]
["bitfinex-derivatives","BTCF0:USTF0",1762739416410,0.50195393,106040.0,106030.0,0.15338621]
["bitfinex-derivatives","BTCF0:USTF0",1762739416607,0.50195393,106040.0,106030.0,0.05905141]
["bitfinex-derivatives","BTCF0:USTF0",1762739417020,0.40862803,106040.0,106030.0,0.15438621]
["bitfinex-derivatives","BTCF0:USTF0",1762739417207,0.50295393,106040.0,106030.0,0.06005141]
["bitfinex-derivatives","BTCF0:USTF0",1762739418610,0.40862803,106040.0,106030.0,0.24611539]
["bitfinex-derivatives","BTCF0:USTF0",1762739418813,0.04782803,106040.0,106030.0,0.24611539]
["bitfinex-derivatives","BTCF0:USTF0",1762739419008,0.14215393,106040.0,106030.0,0.06005141]
["bitfinex-derivatives","BTCF0:USTF0",1762739419409,0.04782803,106040.0,106030.0,0.06005141]
["bitfinex-derivatives","BTCF0:USTF0",1762739420818,0.14215393,106040.0,106030.0,0.06005141]
["bitfinex-derivatives","BTCF0:USTF0",1762739421121,0.04782803,106040.0,106030.0,0.06005141]
["bitfinex-derivatives","BTCF0:USTF0",1762739421416,0.04782803,106040.0,106030.0,0.26611539]
["bitfinex-derivatives","BTCF0:USTF0",1762739421417,0.001,106040.0,106030.0,0.26611539]
["bitfinex-derivatives","BTCF0:USTF0",1762739421619,0.38317141,106060.0,106050.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762739421917,0.38536944,106060.0,106050.0,0.14996918]
["bitfinex-derivatives","BTCF0:USTF0",1762739422113,0.50101764,106060.0,106050.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762739422912,0.50101764,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739422913,0.50601754,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739423711,0.50801754,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739424114,0.52100754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739424524,0.52100754,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739424708,0.50801754,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739425815,0.50801754,106060.0,106050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762739426023,0.50801754,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739426218,0.50801754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739427015,0.41370944,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739427219,0.50801754,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739427522,0.50801754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739428717,0.59974672,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739429323,0.50801754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739433915,0.50801754,106060.0,106050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762739434222,0.50801754,106060.0,106050.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762739434421,0.50801754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739438125,0.55848038,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739438721,0.50801754,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739439022,0.55848038,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739440430,0.55848038,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739445829,0.55848038,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739446032,0.55848038,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739447542,0.50801754,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739447832,0.55859526,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739448545,0.55859526,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739449340,0.55859526,106060.0,106050.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762739450631,0.55859526,106060.0,106050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762739451442,0.41137772,106070.0,106060.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1762739451631,0.41137772,106080.0,106070.0,0.1505892]
["bitfinex-derivatives","BTCF0:USTF0",1762739451833,0.05277575,106080.0,106070.0,1.03713918]
["bitfinex-derivatives","BTCF0:USTF0",1762739452032,0.00219803,106080.0,106070.0,1.05713918]
["bitfinex-derivatives","BTCF0:USTF0",1762739452434,0.00219803,106080.0,106070.0,1.15143838]
["bitfinex-derivatives","BTCF0:USTF0",1762739452734,0.00319803,106080.0,106070.0,1.15143838]
["bitfinex-derivatives","BTCF0:USTF0",1762739453540,0.10048833,106080.0,106070.0,1.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1762739453742,0.00619803,106080.0,106070.0,1.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1762739453941,0.10048833,106080.0,106070.0,1.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1762739454550,0.00619803,106080.0,106070.0,1.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1762739454738,0.10048833,106080.0,106070.0,1.05813918]
["bitfinex-derivatives","BTCF0:USTF0",1762739455044,0.00619803,106080.0,106070.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1762739455945,0.10048833,106080.0,106070.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1762739456147,0.00619803,106080.0,106070.0,0.5323892]
["bitfinex-derivatives","BTCF0:USTF0",1762739456445,0.004,106080.0,106070.0,0.55776106]
["bitfinex-derivatives","BTCF0:USTF0",1762739456939,0.498993,106100.0,106090.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739457138,0.50119103,106100.0,106090.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739457334,0.32904762,106100.0,106090.0,0.1505714]
["bitfinex-derivatives","BTCF0:USTF0",1762739457540,0.00219803,106100.0,106090.0,0.1505714]
["bitfinex-derivatives","BTCF0:USTF0",1762739457740,0.4763844,106110.0,106100.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739457940,0.4763802,106120.0,106110.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739458130,0.4763802,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739458131,0.47857823,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739458330,0.50117823,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739459836,0.50217283,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739460236,0.40791803,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739460438,0.36399803,106120.0,106110.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739460640,0.3618,106120.0,106110.0,0.15184439]
["bitfinex-derivatives","BTCF0:USTF0",1762739460842,0.3618,106120.0,106110.0,0.76824439]
["bitfinex-derivatives","BTCF0:USTF0",1762739460843,0.001,106120.0,106110.0,0.76824439]
["bitfinex-derivatives","BTCF0:USTF0",1762739461041,0.001,106120.0,106110.0,0.53264439]
["bitfinex-derivatives","BTCF0:USTF0",1762739461544,0.001,106120.0,106110.0,0.76824439]
["bitfinex-derivatives","BTCF0:USTF0",1762739461734,0.45529772,106140.0,106130.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739461936,0.55173275,106140.0,106130.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739462134,0.40691803,106140.0,106130.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739462341,0.50115503,106140.0,106130.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739462833,0.40691803,106140.0,106130.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739463033,0.50515503,106140.0,106130.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739463637,0.05011803,106140.0,106130.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739463839,0.004,106140.0,106130.0,0.15182659]
["bitfinex-derivatives","BTCF0:USTF0",1762739464040,0.43269772,106160.0,106150.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762739464242,0.52911505,106160.0,106150.0,0.04532547]
["bitfinex-derivatives","BTCF0:USTF0",1762739464837,0.45749575,106160.0,106150.0,0.04532547]
["bitfinex-derivatives","BTCF0:USTF0",1762739465144,0.50113733,106160.0,106150.0,0.04532547]
["bitfinex-derivatives","BTCF0:USTF0",1762739465531,0.02351803,106160.0,106150.0,0.04532547]
["bitfinex-derivatives","BTCF0:USTF0",1762739465737,0.51384733,106160.0,106150.0,0.01021547]
["bitfinex-derivatives","BTCF0:USTF0",1762739465944,0.51384733,106160.0,106150.0,0.01121547]
["bitfinex-derivatives","BTCF0:USTF0",1762739466243,0.51384733,106160.0,106150.0,0.03313547]
["bitfinex-derivatives","BTCF0:USTF0",1762739467036,0.56442505,106160.0,106150.0,0.00229069]
["bitfinex-derivatives","BTCF0:USTF0",1762739468237,0.56742505,106160.0,106150.0,0.00129069]
["bitfinex-derivatives","BTCF0:USTF0",1762739468439,0.51884733,106160.0,106150.0,0.00129069]
["bitfinex-derivatives","BTCF0:USTF0",1762739468940,0.56942505,106160.0,106150.0,0.00129069]
["bitfinex-derivatives","BTCF0:USTF0",1762739469143,0.51884733,106160.0,106150.0,0.00129069]
["bitfinex-derivatives","BTCF0:USTF0",1762739469537,0.51884733,106160.0,106150.0,0.04439069]
["bitfinex-derivatives","BTCF0:USTF0",1762739469740,0.50613733,106160.0,106150.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739469944,0.41191803,106160.0,106150.0,0.29011882]
["bitfinex-derivatives","BTCF0:USTF0",1762739470544,0.05111803,106160.0,106150.0,0.29011882]
["bitfinex-derivatives","BTCF0:USTF0",1762739470742,0.00719803,106160.0,106150.0,0.29011882]
["bitfinex-derivatives","BTCF0:USTF0",1762739471249,0.005,106160.0,106150.0,0.67091882]
["bitfinex-derivatives","BTCF0:USTF0",1762739471849,0.05111803,106160.0,106150.0,0.57669072]
["bitfinex-derivatives","BTCF0:USTF0",1762739472047,0.14533733,106160.0,106150.0,0.57669072]
["bitfinex-derivatives","BTCF0:USTF0",1762739472250,0.14233733,106160.0,106150.0,0.57769072]
["bitfinex-derivatives","BTCF0:USTF0",1762739472546,0.04811803,106160.0,106150.0,0.57769072]
["bitfinex-derivatives","BTCF0:USTF0",1762739472744,0.14233733,106160.0,106150.0,0.19689072]
["bitfinex-derivatives","BTCF0:USTF0",1762739473333,0.14033733,106160.0,106150.0,0.19689072]
["bitfinex-derivatives","BTCF0:USTF0",1762739473538,0.14033733,106160.0,106150.0,0.19789072]
["bitfinex-derivatives","BTCF0:USTF0",1762739474250,0.04611803,106160.0,106150.0,0.29211892]
["bitfinex-derivatives","BTCF0:USTF0",1762739474842,0.40472,106170.0,106160.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739475043,0.50112843,106170.0,106160.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762739475340,0.50112843,106170.0,106160.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739475542,0.51022843,106170.0,106160.0,0.05758069]
["bitfinex-derivatives","BTCF0:USTF0",1762739476244,0.51022843,106170.0,106160.0,0.04439069]
["bitfinex-derivatives","BTCF0:USTF0",1762739477548,0.56080615,106170.0,106160.0,0.00129069]
["bitfinex-derivatives","BTCF0:USTF0",1762739477943,0.56080615,106170.0,106140.0,0.16073141]
["bitfinex-derivatives","BTCF0:USTF0",1762739477944,0.1381481,106150.0,106140.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1762739478151,0.51385613,106150.0,106140.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1762739478542,0.51385613,106150.0,106140.0,0.15066841]
["bitfinex-derivatives","BTCF0:USTF0",1762739479148,0.51385613,106150.0,106140.0,0.05643141]
["bitfinex-derivatives","BTCF0:USTF0",1762739479347,0.87465613,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739480046,0.87465613,106150.0,106140.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762739480241,0.92523385,106150.0,106140.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762739480445,0.92523385,106150.0,106140.0,0.02338141]
["bitfinex-derivatives","BTCF0:USTF0",1762739480650,0.92523385,106150.0,106140.0,0.02438141]
["bitfinex-derivatives","BTCF0:USTF0",1762739481249,0.92523385,106150.0,106140.0,0.04754141]
["bitfinex-derivatives","BTCF0:USTF0",1762739482344,0.92523385,106150.0,106140.0,0.06101141]
["bitfinex-derivatives","BTCF0:USTF0",1762739483149,0.92523385,106150.0,106140.0,0.03222101]
["bitfinex-derivatives","BTCF0:USTF0",1762739484244,0.94185345,106150.0,106140.0,0.03222101]
["bitfinex-derivatives","BTCF0:USTF0",1762739485056,0.87465613,106150.0,106140.0,0.03222101]
["bitfinex-derivatives","BTCF0:USTF0",1762739485347,0.94185345,106150.0,106140.0,0.03222101]
["bitfinex-derivatives","BTCF0:USTF0",1762739485850,0.22025345,106150.0,106140.0,0.13931003]
["bitfinex-derivatives","BTCF0:USTF0",1762739486045,0.22025345,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739486046,0.51385613,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739486352,0.56439382,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739486556,0.51385613,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739487047,0.58105345,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739487253,0.1506169,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739487446,0.49098636,106140.0,106130.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1762739487647,0.49098636,106140.0,106130.0,0.04554141]
["bitfinex-derivatives","BTCF0:USTF0",1762739489851,0.49098636,106140.0,106090.0,0.0847916]
["bitfinex-derivatives","BTCF0:USTF0",1762739489852,0.04352,106110.0,106090.0,0.0847916]
["bitfinex-derivatives","BTCF0:USTF0",1762739490042,0.0942813,106090.0,106070.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1762739490247,0.0942991,106070.0,106060.0,0.0473596]
["bitfinex-derivatives","BTCF0:USTF0",1762739490555,0.09649713,106070.0,106060.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762739490857,0.81817653,106070.0,106060.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762739491057,0.81817653,106070.0,106060.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762739491654,0.81817653,106070.0,106060.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762739492153,0.81817653,106070.0,106060.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762739492547,0.81817653,106070.0,106060.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1762739492746,0.81817653,106070.0,106060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762739494455,0.81817653,106070.0,106060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762739498755,0.81817653,106070.0,106060.0,0.0134701]
["bitfinex-derivatives","BTCF0:USTF0",1762739500052,0.81817653,106070.0,106060.0,0.0588701]
["bitfinex-derivatives","BTCF0:USTF0",1762739504151,0.79553489,106070.0,106060.0,0.0588701]
["bitfinex-derivatives","BTCF0:USTF0",1762739509260,0.79553489,106070.0,106060.0,0.0134701]
["bitfinex-derivatives","BTCF0:USTF0",1762739509657,0.79553489,106070.0,106060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762739510070,0.0943081,106060.0,106050.0,0.01361141]
["bitfinex-derivatives","BTCF0:USTF0",1762739510262,0.45730613,106060.0,106050.0,0.01361141]
["bitfinex-derivatives","BTCF0:USTF0",1762739511359,0.46030613,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739512265,0.43766196,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739517165,0.4882381,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739517365,0.43766196,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739518560,0.4882381,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739521070,0.43766196,106060.0,106050.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1762739521965,0.003,106060.0,106050.0,0.44280141]
["bitfinex-derivatives","BTCF0:USTF0",1762739522263,0.003,106060.0,106050.0,0.5545618]
["bitfinex-derivatives","BTCF0:USTF0",1762739522264,0.09950603,106060.0,106050.0,0.5545618]
["bitfinex-derivatives","BTCF0:USTF0",1762739522465,0.16148752,106080.0,106070.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739522770,0.16368555,106080.0,106070.0,0.14776039]
["bitfinex-derivatives","BTCF0:USTF0",1762739523067,0.49622823,106080.0,106070.0,0.14776039]
["bitfinex-derivatives","BTCF0:USTF0",1762739523675,0.49622823,106080.0,106070.0,0.14676039]
["bitfinex-derivatives","BTCF0:USTF0",1762739523676,0.47359218,106080.0,106070.0,0.14676039]
["bitfinex-derivatives","BTCF0:USTF0",1762739524064,0.47359218,106080.0,106070.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762739524775,0.1352391,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739524959,0.49823713,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739527173,0.49923713,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739527561,0.04413803,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739527770,0.13843713,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739528469,0.1147691,106070.0,106060.0,0.50856039]
["bitfinex-derivatives","BTCF0:USTF0",1762739528662,0.10521382,106070.0,106060.0,0.14995842]
["bitfinex-derivatives","BTCF0:USTF0",1762739528862,0.10521382,106070.0,106060.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739529580,0.04167267,106070.0,106060.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739529772,0.13597177,106070.0,106060.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739530273,0.13597177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739530472,0.14197177,106070.0,106060.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739530673,0.14397177,106070.0,106060.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739530969,0.04967267,106070.0,106060.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762739531268,0.13597177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739531672,0.04167267,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739532277,0.13597177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739532466,0.49677177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739532670,0.13597177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739532871,0.13597177,106070.0,106060.0,0.43099803]
["bitfinex-derivatives","BTCF0:USTF0",1762739533073,0.13597177,106070.0,106060.0,0.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1762739533269,0.152378,106060.0,106050.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739533473,0.51537603,106060.0,106050.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739534571,0.51637603,106060.0,106050.0,0.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1762739534773,0.51637603,106060.0,106050.0,0.01814141]
["bitfinex-derivatives","BTCF0:USTF0",1762739535076,0.09750603,106060.0,106050.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1762739535480,0.15557603,106060.0,106050.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1762739535778,0.15557603,106060.0,106050.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1762739535982,0.51637603,106060.0,106050.0,0.06053141]
["bitfinex-derivatives","BTCF0:USTF0",1762739536279,0.15557603,106060.0,106050.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1762739536774,0.14279603,106060.0,106050.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1762739537278,0.04848803,106060.0,106050.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1762739537670,0.46205801,106070.0,106050.0,0.8521987]
["bitfinex-derivatives","BTCF0:USTF0",1762739537872,0.50808068,106070.0,106060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762739538076,0.152378,106060.0,106050.0,0.03928141]
["bitfinex-derivatives","BTCF0:USTF0",1762739538267,0.51391067,106060.0,106050.0,0.02033944]
["bitfinex-derivatives","BTCF0:USTF0",1762739538470,0.15311067,106060.0,106050.0,0.06272944]
["bitfinex-derivatives","BTCF0:USTF0",1762739538779,0.51391067,106060.0,106050.0,0.06272944]
["bitfinex-derivatives","BTCF0:USTF0",1762739539376,0.51391067,106060.0,106050.0,0.05972944]
["bitfinex-derivatives","BTCF0:USTF0",1762739540084,0.51391067,106060.0,106050.0,0.06072944]
["bitfinex-derivatives","BTCF0:USTF0",1762739540584,0.51391067,106060.0,106050.0,0.04872944]
["bitfinex-derivatives","BTCF0:USTF0",1762739540782,0.15311067,106060.0,106050.0,0.07002944]
["bitfinex-derivatives","BTCF0:USTF0",1762739541079,0.51391067,106060.0,106050.0,0.03634944]
["bitfinex-derivatives","BTCF0:USTF0",1762739541385,0.51391067,106060.0,106050.0,0.05864944]
["bitfinex-derivatives","BTCF0:USTF0",1762739541778,0.51391067,106060.0,106050.0,0.15040983]
["bitfinex-derivatives","BTCF0:USTF0",1762739543480,0.51391067,106060.0,106050.0,0.14240983]
["bitfinex-derivatives","BTCF0:USTF0",1762739543681,0.51491067,106060.0,106050.0,0.13010983]
["bitfinex-derivatives","BTCF0:USTF0",1762739544183,0.51491067,106060.0,106050.0,0.01633944]
["bitfinex-derivatives","BTCF0:USTF0",1762739544580,0.51491067,106060.0,106050.0,0.01414141]
["bitfinex-derivatives","BTCF0:USTF0",1762739544777,0.1521347,106030.0,106020.0,0.0444125]
["bitfinex-derivatives","BTCF0:USTF0",1762739544981,0.15286737,106030.0,106020.0,0.05693053]
["bitfinex-derivatives","BTCF0:USTF0",1762739545482,0.51366737,106030.0,106020.0,0.04661053]
["bitfinex-derivatives","BTCF0:USTF0",1762739545785,0.51366737,106030.0,106020.0,0.00230053]
["bitfinex-derivatives","BTCF0:USTF0",1762739546181,0.51466737,106030.0,106020.0,0.01830053]
["bitfinex-derivatives","BTCF0:USTF0",1762739546882,0.51666737,106030.0,106020.0,0.04230053]
["bitfinex-derivatives","BTCF0:USTF0",1762739547286,0.1528136,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739547487,0.51434627,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739548287,0.1507214,106000.0,105990.0,0.07817752]
["bitfinex-derivatives","BTCF0:USTF0",1762739548479,0.51225407,106000.0,105990.0,0.08037555]
["bitfinex-derivatives","BTCF0:USTF0",1762739550879,0.51325407,106000.0,105990.0,0.08237555]
["bitfinex-derivatives","BTCF0:USTF0",1762739551976,0.51325407,106000.0,105990.0,0.03806555]
["bitfinex-derivatives","BTCF0:USTF0",1762739552377,0.51325407,106000.0,105990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762739552982,0.51325407,106000.0,105990.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1762739553486,0.15245407,106000.0,105990.0,0.14026842]
["bitfinex-derivatives","BTCF0:USTF0",1762739554790,0.00014141,106010.0,106000.0,0.1519714]
["bitfinex-derivatives","BTCF0:USTF0",1762739554984,0.00014141,106010.0,106000.0,0.44060803]
["bitfinex-derivatives","BTCF0:USTF0",1762739554985,0.00087408,106010.0,106000.0,0.44060803]
["bitfinex-derivatives","BTCF0:USTF0",1762739555194,0.13991658,106010.0,106000.0,0.44060803]
["bitfinex-derivatives","BTCF0:USTF0",1762739555987,0.14891658,106010.0,106000.0,0.44160803]
["bitfinex-derivatives","BTCF0:USTF0",1762739556184,0.16091658,106010.0,106000.0,0.44360803]
["bitfinex-derivatives","BTCF0:USTF0",1762739556682,0.06583141,106010.0,106000.0,0.77120842]
["bitfinex-derivatives","BTCF0:USTF0",1762739556887,0.16091658,106010.0,106000.0,0.44360803]
["bitfinex-derivatives","BTCF0:USTF0",1762739557083,0.15569658,106010.0,106000.0,0.45660803]
["bitfinex-derivatives","BTCF0:USTF0",1762739557288,0.15669658,106010.0,106000.0,0.46560803]
["bitfinex-derivatives","BTCF0:USTF0",1762739557686,0.15669658,106010.0,106000.0,0.40799803]
["bitfinex-derivatives","BTCF0:USTF0",1762739557993,0.1273103,105990.0,105980.0,0.03400893]
["bitfinex-derivatives","BTCF0:USTF0",1762739558186,0.12813331,105990.0,105980.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739558791,0.84973331,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739559387,0.85073331,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739559890,0.85073331,105990.0,105980.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1762739560193,0.85273331,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739561296,0.1273192,105980.0,105970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739561493,0.48885187,105980.0,105970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739562386,0.48985187,105980.0,105970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739562587,0.49285187,105980.0,105970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739563389,0.49285187,105980.0,105970.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762739563598,0.49285187,105980.0,105970.0,0.08037556]
["bitfinex-derivatives","BTCF0:USTF0",1762739566292,0.49285187,105980.0,105970.0,0.17213595]
["bitfinex-derivatives","BTCF0:USTF0",1762739567585,0.49285187,105980.0,105970.0,0.08037556]
["bitfinex-derivatives","BTCF0:USTF0",1762739568800,0.49285187,105980.0,105970.0,0.09424556]
["bitfinex-derivatives","BTCF0:USTF0",1762739569098,0.45886934,105980.0,105970.0,0.09424556]
["bitfinex-derivatives","BTCF0:USTF0",1762739570800,0.09911187,105980.0,105970.0,0.20269194]
["bitfinex-derivatives","BTCF0:USTF0",1762739571101,0.45991187,105980.0,105970.0,0.09417359]
["bitfinex-derivatives","BTCF0:USTF0",1762739571692,0.45991187,105980.0,105970.0,0.04986359]
["bitfinex-derivatives","BTCF0:USTF0",1762739571890,0.45991187,105980.0,105970.0,0.03599359]
["bitfinex-derivatives","BTCF0:USTF0",1762739572099,0.45991187,105980.0,105970.0,0.08235359]
["bitfinex-derivatives","BTCF0:USTF0",1762739573199,0.45991187,105980.0,105970.0,0.19087194]
["bitfinex-derivatives","BTCF0:USTF0",1762739573399,0.09911187,105980.0,105970.0,0.28525994]
["bitfinex-derivatives","BTCF0:USTF0",1762739573596,0.09911187,105980.0,105970.0,0.23470643]
["bitfinex-derivatives","BTCF0:USTF0",1762739573795,0.004,105980.0,105970.0,0.23470643]
["bitfinex-derivatives","BTCF0:USTF0",1762739573996,0.004,105980.0,105970.0,0.91881205]
["bitfinex-derivatives","BTCF0:USTF0",1762739574499,0.0983792,105980.0,105970.0,0.52111843]
["bitfinex-derivatives","BTCF0:USTF0",1762739574904,0.0983792,105980.0,105970.0,0.75703843]
["bitfinex-derivatives","BTCF0:USTF0",1762739575202,0.0983792,105980.0,105970.0,0.52111843]
["bitfinex-derivatives","BTCF0:USTF0",1762739575402,0.40513,106010.0,106000.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762739575600,0.00073267,106010.0,106000.0,0.17419613]
["bitfinex-derivatives","BTCF0:USTF0",1762739575800,0.13941517,106010.0,106000.0,0.08243574]
["bitfinex-derivatives","BTCF0:USTF0",1762739576393,0.13951493,106010.0,106000.0,0.08243574]
["bitfinex-derivatives","BTCF0:USTF0",1762739577002,0.13951493,106010.0,106000.0,0.22090529]
["bitfinex-derivatives","BTCF0:USTF0",1762739577504,0.17151493,106010.0,106000.0,0.22090529]
["bitfinex-derivatives","BTCF0:USTF0",1762739578300,0.15751493,106010.0,106000.0,0.22090529]
["bitfinex-derivatives","BTCF0:USTF0",1762739578497,0.14951493,106010.0,106000.0,0.22090529]
["bitfinex-derivatives","BTCF0:USTF0",1762739580101,0.4757359,106030.0,106020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762739580300,0.47646857,106030.0,106020.0,0.14066758]
["bitfinex-derivatives","BTCF0:USTF0",1762739581093,0.49253774,106030.0,106020.0,0.14066758]
["bitfinex-derivatives","BTCF0:USTF0",1762739581311,0.51053774,106030.0,106020.0,0.14066758]
["bitfinex-derivatives","BTCF0:USTF0",1762739581909,0.51053774,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762739583811,0.1521136,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739584010,0.51364627,106020.0,106010.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762739585008,0.52864627,106020.0,106010.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762739585212,0.54164627,106020.0,106010.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762739585403,0.54164627,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739586206,0.1387002,105990.0,105980.0,0.13846955]
["bitfinex-derivatives","BTCF0:USTF0",1762739586511,0.50030204,105990.0,105980.0,0.14066758]
["bitfinex-derivatives","BTCF0:USTF0",1762739586904,0.50030204,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762739587099,0.13950204,105990.0,105980.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1762739587306,0.14050204,105990.0,105980.0,0.28440678]
["bitfinex-derivatives","BTCF0:USTF0",1762739587500,0.00406917,105990.0,105980.0,0.65271678]
["bitfinex-derivatives","BTCF0:USTF0",1762739587703,0.00406917,105990.0,105980.0,0.67271678]
["bitfinex-derivatives","BTCF0:USTF0",1762739588115,0.00106917,105990.0,105980.0,0.67271678]
["bitfinex-derivatives","BTCF0:USTF0",1762739588307,0.00506917,105990.0,105980.0,0.67271678]
["bitfinex-derivatives","BTCF0:USTF0",1762739588509,0.00806917,105990.0,105980.0,0.67071678]
["bitfinex-derivatives","BTCF0:USTF0",1762739589616,0.00806917,105990.0,105980.0,0.90659678]
["bitfinex-derivatives","BTCF0:USTF0",1762739589816,0.00806917,105990.0,105980.0,0.94046657]
["bitfinex-derivatives","BTCF0:USTF0",1762739590001,0.00664188,105990.0,105980.0,0.94046657]
["bitfinex-derivatives","BTCF0:USTF0",1762739590206,0.00014141,106000.0,105990.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762739590405,0.00014141,106000.0,105990.0,0.52372833]
["bitfinex-derivatives","BTCF0:USTF0",1762739591418,0.01514141,106000.0,105990.0,0.52372833]
["bitfinex-derivatives","BTCF0:USTF0",1762739591718,0.02814141,106000.0,105990.0,0.52372833]
["bitfinex-derivatives","BTCF0:USTF0",1762739593315,0.01314141,106000.0,105990.0,0.75960833]
["bitfinex-derivatives","BTCF0:USTF0",1762739593612,0.00414141,106000.0,105990.0,0.76860833]
["bitfinex-derivatives","BTCF0:USTF0",1762739593818,0.00414141,106000.0,105990.0,0.90707788]
["bitfinex-derivatives","BTCF0:USTF0",1762739594416,0.4551404,106030.0,106020.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1762739594417,0.45565775,106030.0,106020.0,0.1473536]
["bitfinex-derivatives","BTCF0:USTF0",1762739594617,0.56165695,106040.0,106030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762739594813,0.20158962,106040.0,106030.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762739595020,0.56238962,106040.0,106030.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762739595219,0.56238962,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762739595914,0.1386646,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739596221,0.50019727,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739596415,1.16372502,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739596616,1.17472502,106030.0,106020.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762739600821,0.1531336,106020.0,106010.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739601123,0.1387224,106010.0,106000.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1762739601322,0.50025507,106010.0,106000.0,0.00231642]
["bitfinex-derivatives","BTCF0:USTF0",1762739602321,0.50025507,106010.0,106000.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1762739602823,0.1515113,106000.0,105990.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739603024,0.51304397,106000.0,105990.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762739603816,0.5131379,106000.0,105990.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762739604018,0.1515292,105980.0,105970.0,0.03386979]
["bitfinex-derivatives","BTCF0:USTF0",1762739604213,0.15372723,105980.0,105970.0,0.07744979]
["bitfinex-derivatives","BTCF0:USTF0",1762739604527,0.51452723,105980.0,105970.0,0.07744979]
["bitfinex-derivatives","BTCF0:USTF0",1762739604727,0.15372723,105980.0,105970.0,0.07744979]
["bitfinex-derivatives","BTCF0:USTF0",1762739604921,0.51452723,105980.0,105970.0,0.07744979]
["bitfinex-derivatives","BTCF0:USTF0",1762739605120,0.1387581,105970.0,105960.0,0.18214382]
["bitfinex-derivatives","BTCF0:USTF0",1762739605320,0.50175613,105970.0,105960.0,0.18214382]
["bitfinex-derivatives","BTCF0:USTF0",1762739606224,0.50175613,105970.0,105960.0,0.13856382]
["bitfinex-derivatives","BTCF0:USTF0",1762739606529,0.50475613,105970.0,105960.0,0.16606382]
["bitfinex-derivatives","BTCF0:USTF0",1762739607020,0.50575613,105970.0,105960.0,0.17506382]
["bitfinex-derivatives","BTCF0:USTF0",1762739607219,0.50575613,105970.0,105960.0,0.15256382]
["bitfinex-derivatives","BTCF0:USTF0",1762739607427,0.50575613,105970.0,105960.0,0.17506382]
["bitfinex-derivatives","BTCF0:USTF0",1762739607626,0.50575613,105970.0,105960.0,0.19614382]
["bitfinex-derivatives","BTCF0:USTF0",1762739608224,0.14495613,105970.0,105960.0,0.19614382]
["bitfinex-derivatives","BTCF0:USTF0",1762739608617,0.00619803,105970.0,105960.0,0.58359382]
["bitfinex-derivatives","BTCF0:USTF0",1762739608926,0.14495613,105970.0,105960.0,0.58359382]
["bitfinex-derivatives","BTCF0:USTF0",1762739609417,0.14495613,105970.0,105960.0,0.56359382]
["bitfinex-derivatives","BTCF0:USTF0",1762739610227,0.50575613,105970.0,105960.0,0.01409427]
["bitfinex-derivatives","BTCF0:USTF0",1762739610412,0.10058603,105970.0,105960.0,0.44512427]
["bitfinex-derivatives","BTCF0:USTF0",1762739610615,0.12227603,105970.0,105960.0,0.42512427]
["bitfinex-derivatives","BTCF0:USTF0",1762739610813,0.14495603,105970.0,105960.0,0.41847427]
["bitfinex-derivatives","BTCF0:USTF0",1762739611020,0.50575603,105970.0,105960.0,0.01409427]
["bitfinex-derivatives","BTCF0:USTF0",1762739611329,0.50575603,105970.0,105960.0,0.03659427]
["bitfinex-derivatives","BTCF0:USTF0",1762739611819,0.50575603,105970.0,105960.0,0.05767427]
["bitfinex-derivatives","BTCF0:USTF0",1762739613030,0.50575603,105970.0,105960.0,0.01409427]
["bitfinex-derivatives","BTCF0:USTF0",1762739613327,0.50586032,105970.0,105960.0,0.01409427]
["bitfinex-derivatives","BTCF0:USTF0",1762739614130,0.51586032,105970.0,105960.0,0.00609427]
["bitfinex-derivatives","BTCF0:USTF0",1762739614622,0.52586032,105970.0,105960.0,0.00109427]
["bitfinex-derivatives","BTCF0:USTF0",1762739615418,0.04799232,105970.0,105960.0,0.28419082]
["bitfinex-derivatives","BTCF0:USTF0",1762739615716,0.02410429,105970.0,105960.0,0.90091082]
["bitfinex-derivatives","BTCF0:USTF0",1762739615924,0.02410429,105970.0,105960.0,0.66499082]
["bitfinex-derivatives","BTCF0:USTF0",1762739616717,0.02410429,105970.0,105960.0,0.64499082]
["bitfinex-derivatives","BTCF0:USTF0",1762739616920,0.02410429,105970.0,105960.0,0.66499082]
["bitfinex-derivatives","BTCF0:USTF0",1762739617121,0.01410429,105970.0,105960.0,0.67199082]
["bitfinex-derivatives","BTCF0:USTF0",1762739617522,0.00110429,105970.0,105960.0,0.67199082]
["bitfinex-derivatives","BTCF0:USTF0",1762739617722,0.00410429,105970.0,105960.0,0.67499082]
["bitfinex-derivatives","BTCF0:USTF0",1762739618334,0.00110429,105970.0,105960.0,0.67199082]
["bitfinex-derivatives","BTCF0:USTF0",1762739618627,0.14286239,105970.0,105960.0,0.56059382]
["bitfinex-derivatives","BTCF0:USTF0",1762739618834,0.14506042,105970.0,105960.0,0.55394382]
["bitfinex-derivatives","BTCF0:USTF0",1762739619028,0.14506042,105970.0,105960.0,0.19314382]
["bitfinex-derivatives","BTCF0:USTF0",1762739619220,0.14506042,105970.0,105960.0,0.28754082]
["bitfinex-derivatives","BTCF0:USTF0",1762739619834,0.50586042,105970.0,105960.0,0.01109427]
["bitfinex-derivatives","BTCF0:USTF0",1762739621033,0.14506042,105970.0,105960.0,0.05467427]
["bitfinex-derivatives","BTCF0:USTF0",1762739621634,0.50586042,105970.0,105960.0,0.14907127]
["bitfinex-derivatives","BTCF0:USTF0",1762739621935,0.50586042,105970.0,105960.0,0.05467427]
["bitfinex-derivatives","BTCF0:USTF0",1762739622230,0.50286042,105970.0,105960.0,0.04567427]
["bitfinex-derivatives","BTCF0:USTF0",1762739622431,0.50486042,105970.0,105960.0,0.04667427]
["bitfinex-derivatives","BTCF0:USTF0",1762739623340,0.50486042,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739623637,0.14406042,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739623934,0.41047232,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739624436,0.50486042,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739624637,0.50486042,105970.0,105960.0,0.00309427]
["bitfinex-derivatives","BTCF0:USTF0",1762739625336,0.50486042,105970.0,105960.0,0.02559427]
["bitfinex-derivatives","BTCF0:USTF0",1762739625636,0.50486042,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739626532,0.14406042,105970.0,105960.0,0.14107127]
["bitfinex-derivatives","BTCF0:USTF0",1762739627037,0.50486042,105970.0,105960.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762739629338,0.153757,105960.0,105950.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762739629641,0.51675503,105960.0,105950.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762739630539,0.51975503,105960.0,105950.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762739631541,0.52075503,105960.0,105950.0,0.0060031]
["bitfinex-derivatives","BTCF0:USTF0",1762739632741,0.52075503,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762739633343,0.57128278,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762739634744,0.1402137,105930.0,105920.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1762739634945,0.5033196,105930.0,105920.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1762739635647,0.5033196,105930.0,105920.0,0.03386979]
["bitfinex-derivatives","BTCF0:USTF0",1762739635946,0.5033196,105930.0,105920.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1762739636144,0.5053196,105930.0,105920.0,0.17245239]
["bitfinex-derivatives","BTCF0:USTF0",1762739636346,0.5083196,105930.0,105920.0,0.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1762739636542,0.5083196,105930.0,105920.0,0.17345239]
["bitfinex-derivatives","BTCF0:USTF0",1762739636746,0.5083196,105930.0,105920.0,0.07901979]
["bitfinex-derivatives","BTCF0:USTF0",1762739636941,0.5053196,105930.0,105920.0,0.26439036]
["bitfinex-derivatives","BTCF0:USTF0",1762739637142,0.5083196,105930.0,105920.0,0.26539036]
["bitfinex-derivatives","BTCF0:USTF0",1762739637645,0.5073196,105930.0,105920.0,0.05770979]
["bitfinex-derivatives","BTCF0:USTF0",1762739637854,0.5073196,105930.0,105920.0,0.12680776]
["bitfinex-derivatives","BTCF0:USTF0",1762739638150,0.5073196,105930.0,105920.0,0.03486979]
["bitfinex-derivatives","BTCF0:USTF0",1762739639237,0.5073196,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739642646,0.1537926,105920.0,105910.0,0.17662433]
["bitfinex-derivatives","BTCF0:USTF0",1762739642848,0.51679063,105920.0,105910.0,0.17662433]
["bitfinex-derivatives","BTCF0:USTF0",1762739643050,0.51679063,105920.0,105910.0,0.12580776]
["bitfinex-derivatives","BTCF0:USTF0",1762739643555,0.51679063,105920.0,105910.0,0.03386979]
["bitfinex-derivatives","BTCF0:USTF0",1762739644450,0.1402316,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739644655,0.50322963,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739646156,0.50622963,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739646646,0.50822963,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739647255,0.50822963,105910.0,105900.0,0.14285887]
["bitfinex-derivatives","BTCF0:USTF0",1762739647555,0.50822963,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739647746,0.50822963,105910.0,105900.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1762739648857,0.51789963,105910.0,105900.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1762739649454,0.51789963,105910.0,105900.0,0.16569887]
["bitfinex-derivatives","BTCF0:USTF0",1762739649674,0.51789963,105910.0,105900.0,0.14285887]
["bitfinex-derivatives","BTCF0:USTF0",1762739649851,0.51789963,105910.0,105900.0,0.0509209]
["bitfinex-derivatives","BTCF0:USTF0",1762739651950,0.51789963,105910.0,105900.0,0.00930074]
["bitfinex-derivatives","BTCF0:USTF0",1762739652258,0.1402405,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739652562,0.50323853,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739653152,0.50331568,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739653960,0.50331568,105900.0,105890.0,0.02284004]
["bitfinex-derivatives","BTCF0:USTF0",1762739654146,0.45752568,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739654351,0.45852568,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739655056,0.46152568,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739656356,0.50731568,105900.0,105890.0,0.15001801]
["bitfinex-derivatives","BTCF0:USTF0",1762739656858,0.50731568,105900.0,105890.0,0.05808004]
["bitfinex-derivatives","BTCF0:USTF0",1762739657049,0.50731568,105900.0,105890.0,0.15001801]
["bitfinex-derivatives","BTCF0:USTF0",1762739661768,0.50731568,105900.0,105890.0,0.02284004]
["bitfinex-derivatives","BTCF0:USTF0",1762739663057,0.46152568,105900.0,105890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762739663456,0.48414568,105900.0,105890.0,0.14788801]
["bitfinex-derivatives","BTCF0:USTF0",1762739663659,0.50597568,105900.0,105890.0,0.14788801]
["bitfinex-derivatives","BTCF0:USTF0",1762739664468,0.50597568,105900.0,105890.0,0.24234741]
["bitfinex-derivatives","BTCF0:USTF0",1762739664964,0.48414568,105900.0,105890.0,0.30973299]
["bitfinex-derivatives","BTCF0:USTF0",1762739665167,0.12334568,105900.0,105890.0,0.24234737]
["bitfinex-derivatives","BTCF0:USTF0",1762739665362,0.50597568,105900.0,105890.0,0.21527359]
["bitfinex-derivatives","BTCF0:USTF0",1762739665561,0.14517568,105900.0,105890.0,0.30973299]
["bitfinex-derivatives","BTCF0:USTF0",1762739665764,0.14517568,105900.0,105890.0,0.60314737]
["bitfinex-derivatives","BTCF0:USTF0",1762739665970,0.14517568,105900.0,105890.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739667161,0.14517568,105900.0,105890.0,0.21527359]
["bitfinex-derivatives","BTCF0:USTF0",1762739668759,0.14517568,105900.0,105890.0,0.30973299]
["bitfinex-derivatives","BTCF0:USTF0",1762739669174,0.14517568,105900.0,105890.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739670873,0.50597568,105900.0,105890.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739671763,0.50597568,105900.0,105890.0,0.21527359]
["bitfinex-derivatives","BTCF0:USTF0",1762739672982,0.0944683,105880.0,105870.0,0.06794269]
["bitfinex-derivatives","BTCF0:USTF0",1762739673168,0.81826633,105880.0,105870.0,0.06794269]
["bitfinex-derivatives","BTCF0:USTF0",1762739673366,0.0944861,105860.0,105850.0,0.14798896]
["bitfinex-derivatives","BTCF0:USTF0",1762739673571,0.45758853,105860.0,105850.0,0.14798896]
["bitfinex-derivatives","BTCF0:USTF0",1762739673867,0.45758853,105860.0,105840.0,0.10456797]
["bitfinex-derivatives","BTCF0:USTF0",1762739673868,0.0944951,105850.0,105840.0,0.10456797]
["bitfinex-derivatives","BTCF0:USTF0",1762739674073,0.45749313,105850.0,105840.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739675477,0.45949313,105850.0,105840.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739675679,0.46249313,105850.0,105840.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739679477,0.10169313,105850.0,105840.0,0.24239197]
["bitfinex-derivatives","BTCF0:USTF0",1762739679783,0.10169313,105850.0,105840.0,0.60319197]
["bitfinex-derivatives","BTCF0:USTF0",1762739680177,0.00719803,105850.0,105840.0,0.60319197]
["bitfinex-derivatives","BTCF0:USTF0",1762739680373,0.4553906,105860.0,105850.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762739680573,0.45758863,105860.0,105850.0,0.14788797]
["bitfinex-derivatives","BTCF0:USTF0",1762739680782,0.45758863,105860.0,105850.0,0.24238307]
["bitfinex-derivatives","BTCF0:USTF0",1762739680978,0.00230243,105860.0,105850.0,0.60318307]
["bitfinex-derivatives","BTCF0:USTF0",1762739681680,0.00630243,105860.0,105850.0,0.60518307]
["bitfinex-derivatives","BTCF0:USTF0",1762739681882,0.00630243,105860.0,105850.0,0.69712104]
["bitfinex-derivatives","BTCF0:USTF0",1762739682086,0.00630243,105860.0,105850.0,0.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1762739683086,0.00630243,105860.0,105850.0,0.8019033]
["bitfinex-derivatives","BTCF0:USTF0",1762739684072,0.00630243,105860.0,105850.0,0.7819033]
["bitfinex-derivatives","BTCF0:USTF0",1762739684277,0.00630243,105860.0,105850.0,0.8019033]
["bitfinex-derivatives","BTCF0:USTF0",1762739685685,0.02818715,105860.0,105850.0,0.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1762739686287,0.00630243,105860.0,105850.0,0.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1762739687779,0.00014141,105870.0,105860.0,0.1535061]
["bitfinex-derivatives","BTCF0:USTF0",1762739687990,0.02195721,105870.0,105860.0,0.62624407]
["bitfinex-derivatives","BTCF0:USTF0",1762739688283,0.02195721,105870.0,105860.0,1.15540407]
["bitfinex-derivatives","BTCF0:USTF0",1762739688496,0.455265,105890.0,105880.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762739688692,0.11858831,105890.0,105880.0,0.15095797]
["bitfinex-derivatives","BTCF0:USTF0",1762739690090,0.11858831,105890.0,105880.0,0.24542637]
["bitfinex-derivatives","BTCF0:USTF0",1762739690287,0.11858831,105890.0,105880.0,0.60622637]
["bitfinex-derivatives","BTCF0:USTF0",1762739690591,0.11858271,105890.0,105880.0,0.60622637]
["bitfinex-derivatives","BTCF0:USTF0",1762739690784,0.11958271,105890.0,105880.0,0.51575797]
["bitfinex-derivatives","BTCF0:USTF0",1762739691186,0.12258271,105890.0,105880.0,0.51575797]
["bitfinex-derivatives","BTCF0:USTF0",1762739691388,0.12258271,105890.0,105880.0,0.61022797]
["bitfinex-derivatives","BTCF0:USTF0",1762739691788,0.09447,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739692088,0.0944879,105860.0,105850.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762739692290,0.84008115,105860.0,105850.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762739693484,0.84008115,105860.0,105850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762739693793,0.84108115,105860.0,105850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762739694191,0.0944968,105850.0,105840.0,0.67609797]
["bitfinex-derivatives","BTCF0:USTF0",1762739694394,0.47929005,105850.0,105840.0,0.67609797]
["bitfinex-derivatives","BTCF0:USTF0",1762739694781,0.47929005,105850.0,105840.0,0.14693797]
["bitfinex-derivatives","BTCF0:USTF0",1762739695286,0.48029005,105850.0,105840.0,0.14693797]
["bitfinex-derivatives","BTCF0:USTF0",1762739696395,0.48329005,105850.0,105840.0,0.14693797]
["bitfinex-derivatives","BTCF0:USTF0",1762739697098,0.48329005,105850.0,105840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762739700897,0.48329005,105850.0,105840.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1762739701091,0.48329005,105850.0,105840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762739705304,0.38879325,105850.0,105840.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1762739705490,0.38879325,105850.0,105840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762739705491,0.48329005,105850.0,105840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762739705687,0.38879325,105850.0,105840.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1762739705898,0.36091977,105860.0,105850.0,0.1494968]
["bitfinex-derivatives","BTCF0:USTF0",1762739706096,0.36091977,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739706097,0.3631178,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739706502,0.4576057,105860.0,105850.0,0.19391498]
["bitfinex-derivatives","BTCF0:USTF0",1762739706694,0.4576057,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739707201,0.3761178,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739707400,0.3771178,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739707788,0.3641178,105860.0,105850.0,0.28841178]
["bitfinex-derivatives","BTCF0:USTF0",1762739707992,0.4848457,105860.0,105850.0,0.28941178]
["bitfinex-derivatives","BTCF0:USTF0",1762739708196,0.5074557,105860.0,105850.0,0.19491498]
["bitfinex-derivatives","BTCF0:USTF0",1762739709996,0.4129678,105860.0,105850.0,0.28941178]
["bitfinex-derivatives","BTCF0:USTF0",1762739710197,0.5074557,105860.0,105850.0,0.19491498]
["bitfinex-derivatives","BTCF0:USTF0",1762739710900,0.3903578,105860.0,105850.0,0.28941178]
["bitfinex-derivatives","BTCF0:USTF0",1762739711202,0.5074557,105860.0,105850.0,0.28941178]
["bitfinex-derivatives","BTCF0:USTF0",1762739712199,0.5074557,105860.0,105850.0,0.19491498]
["bitfinex-derivatives","BTCF0:USTF0",1762739712898,0.5074557,105860.0,105850.0,0.28941178]
["bitfinex-derivatives","BTCF0:USTF0",1762739713102,0.5074557,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739713409,0.4129678,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739713601,0.5074557,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739714198,0.5074557,105860.0,105850.0,0.6797368]
["bitfinex-derivatives","BTCF0:USTF0",1762739714406,0.5074557,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739714806,0.4129678,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739715200,0.46349555,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739715707,0.5074557,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739716007,0.4129678,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739716205,0.46349555,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739716597,0.4129678,105860.0,105850.0,0.81865178]
["bitfinex-derivatives","BTCF0:USTF0",1762739717101,0.5185857,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739717300,0.55771299,105860.0,105850.0,0.19491498]
["bitfinex-derivatives","BTCF0:USTF0",1762739717991,0.57997373,105860.0,105850.0,0.16118498]
["bitfinex-derivatives","BTCF0:USTF0",1762739718198,0.57997373,105860.0,105850.0,0.13991498]
["bitfinex-derivatives","BTCF0:USTF0",1762739718496,0.52971644,105860.0,105850.0,0.13991498]
["bitfinex-derivatives","BTCF0:USTF0",1762739719306,0.52971644,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739720102,0.59691376,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739721406,0.52971644,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739724614,0.5298173,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739726703,0.61374518,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739727397,0.5298173,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739728006,0.61374518,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739728205,0.5298173,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739733005,0.5288173,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739733212,0.5408173,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739733412,0.5378173,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762739733615,0.5508173,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739734706,0.5498173,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739739718,0.60021291,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739740818,0.5498173,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739741616,0.60023418,105860.0,105850.0,0.12479352]
["bitfinex-derivatives","BTCF0:USTF0",1762739741815,0.5498173,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739743312,0.60025122,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739746013,0.60025122,105860.0,105850.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762739747210,0.61701292,105860.0,105850.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762739748013,0.5498173,105860.0,105850.0,0.13753352]
["bitfinex-derivatives","BTCF0:USTF0",1762739748213,0.60028505,105860.0,105850.0,0.13753352]
["bitfinex-derivatives","BTCF0:USTF0",1762739749812,0.60028505,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762739750318,0.1395669,105850.0,105840.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762739750514,0.52492653,105850.0,105840.0,0.13649352]
["bitfinex-derivatives","BTCF0:USTF0",1762739750704,0.58652428,105850.0,105840.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762739750910,0.1479758,105840.0,105830.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762739751217,0.53333543,105840.0,105830.0,0.12311352]
["bitfinex-derivatives","BTCF0:USTF0",1762739752521,0.53633543,105840.0,105830.0,0.12511352]
["bitfinex-derivatives","BTCF0:USTF0",1762739753315,0.53733543,105840.0,105830.0,0.13011352]
["bitfinex-derivatives","BTCF0:USTF0",1762739754820,0.53733543,105840.0,105830.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762739755214,0.53733543,105840.0,105830.0,0.13011352]
["bitfinex-derivatives","BTCF0:USTF0",1762739757617,0.53716839,105840.0,105830.0,0.14274352]
["bitfinex-derivatives","BTCF0:USTF0",1762739757813,0.53448839,105840.0,105830.0,0.13011352]
["bitfinex-derivatives","BTCF0:USTF0",1762739758013,0.52876839,105840.0,105830.0,0.14274352]
["bitfinex-derivatives","BTCF0:USTF0",1762739759121,0.57923614,105840.0,105830.0,0.15256654]
["bitfinex-derivatives","BTCF0:USTF0",1762739759321,0.52876839,105840.0,105830.0,0.15256654]
["bitfinex-derivatives","BTCF0:USTF0",1762739760316,0.48369839,105840.0,105830.0,0.24098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739760517,0.48369839,105840.0,105830.0,0.33549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739761416,0.48369839,105840.0,105830.0,0.24098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739761719,0.38919259,105840.0,105830.0,0.33549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739762026,0.48369839,105840.0,105830.0,0.35549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739762323,0.50683839,105840.0,105830.0,0.26098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739762527,0.52876839,105840.0,105830.0,0.24098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739763423,0.50683839,105840.0,105830.0,0.33549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739763621,0.48369839,105840.0,105830.0,0.33549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739764932,0.48369839,105840.0,105830.0,0.24098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739765121,0.52876839,105840.0,105830.0,0.24098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739765315,0.52876839,105840.0,105830.0,0.38838308]
["bitfinex-derivatives","BTCF0:USTF0",1762739765832,0.50683839,105840.0,105830.0,0.48289778]
["bitfinex-derivatives","BTCF0:USTF0",1762739766220,0.50683839,105840.0,105830.0,0.50289778]
["bitfinex-derivatives","BTCF0:USTF0",1762739766417,0.50683839,105840.0,105830.0,0.48289778]
["bitfinex-derivatives","BTCF0:USTF0",1762739766621,0.52876839,105840.0,105830.0,0.50289778]
["bitfinex-derivatives","BTCF0:USTF0",1762739767517,0.52876839,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739767518,0.02839259,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739767722,0.12289839,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739768222,0.12289839,105840.0,105830.0,0.35549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739768425,0.12289839,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739768732,0.02839259,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739768929,0.38919259,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739769526,0.52876839,105840.0,105830.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1762739770324,0.52876839,105840.0,105830.0,0.26098308]
["bitfinex-derivatives","BTCF0:USTF0",1762739770529,0.52876839,105840.0,105830.0,0.35549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739770730,0.43426259,105840.0,105830.0,0.35549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739771034,0.52876839,105840.0,105830.0,0.35549778]
["bitfinex-derivatives","BTCF0:USTF0",1762739771229,0.52876839,105840.0,105830.0,0.73909778]
["bitfinex-derivatives","BTCF0:USTF0",1762739771727,0.52876839,105840.0,105830.0,0.50289778]
["bitfinex-derivatives","BTCF0:USTF0",1762739772133,0.52876839,105840.0,105830.0,0.40838308]
["bitfinex-derivatives","BTCF0:USTF0",1762739773229,0.52876839,105840.0,105830.0,0.38838308]
["bitfinex-derivatives","BTCF0:USTF0",1762739773437,0.53989839,105840.0,105830.0,0.29996654]
["bitfinex-derivatives","BTCF0:USTF0",1762739775636,0.53989839,105840.0,105830.0,0.28733654]
["bitfinex-derivatives","BTCF0:USTF0",1762739776035,0.53989839,105840.0,105830.0,0.26502654]
["bitfinex-derivatives","BTCF0:USTF0",1762739776535,0.53989839,105840.0,105830.0,0.28733654]
["bitfinex-derivatives","BTCF0:USTF0",1762739777028,0.53989839,105840.0,105830.0,0.13993654]
["bitfinex-derivatives","BTCF0:USTF0",1762739779039,0.53989839,105840.0,105830.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762739779229,0.53989839,105840.0,105830.0,0.13993654]
["bitfinex-derivatives","BTCF0:USTF0",1762739779831,0.53989839,105840.0,105830.0,0.24187308]
["bitfinex-derivatives","BTCF0:USTF0",1762739781327,0.52876839,105840.0,105830.0,0.33638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739782135,0.43426259,105840.0,105830.0,0.33638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739782440,0.52876839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739782840,0.43426259,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739783135,0.52876839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739783540,0.41233259,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739783839,0.50683839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739784038,0.52908839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739785340,0.16828839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739785738,0.52908839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739786142,0.43458259,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739787342,0.43425259,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739787541,0.38699456,105840.0,105830.0,0.57258778]
["bitfinex-derivatives","BTCF0:USTF0",1762739787743,0.02839259,105840.0,105830.0,0.59258778]
["bitfinex-derivatives","BTCF0:USTF0",1762739787942,0.12289839,105840.0,105830.0,0.59258778]
["bitfinex-derivatives","BTCF0:USTF0",1762739788142,0.12289839,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739788647,0.02839259,105840.0,105830.0,0.35638778]
["bitfinex-derivatives","BTCF0:USTF0",1762739788844,0.16795839,105840.0,105830.0,0.38927308]
["bitfinex-derivatives","BTCF0:USTF0",1762739789048,0.54201839,105840.0,105830.0,0.83017654]
["bitfinex-derivatives","BTCF0:USTF0",1762739789242,0.54201839,105840.0,105830.0,0.91859308]
["bitfinex-derivatives","BTCF0:USTF0",1762739789748,0.52875839,105840.0,105830.0,0.91859308]
["bitfinex-derivatives","BTCF0:USTF0",1762739790150,0.52875839,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739790352,0.52875839,105840.0,105830.0,0.91859308]
["bitfinex-derivatives","BTCF0:USTF0",1762739790947,0.41200259,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739791145,0.52875839,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739791348,0.43425259,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739791546,0.41200259,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739792344,0.52875839,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739792949,0.43425259,105840.0,105830.0,1.01310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739793850,0.40980456,105840.0,105830.0,1.26930778]
["bitfinex-derivatives","BTCF0:USTF0",1762739794056,0.52875839,105840.0,105830.0,1.03310778]
["bitfinex-derivatives","BTCF0:USTF0",1762739794255,0.52875839,105840.0,105830.0,0.93859308]
["bitfinex-derivatives","BTCF0:USTF0",1762739794553,0.52875839,105840.0,105830.0,0.91859308]
["bitfinex-derivatives","BTCF0:USTF0",1762739796360,0.52875839,105840.0,105830.0,0.38927308]
["bitfinex-derivatives","BTCF0:USTF0",1762739797256,0.54201839,105840.0,105830.0,0.28733654]
["bitfinex-derivatives","BTCF0:USTF0",1762739800154,0.54201839,105840.0,105830.0,0.13993654]
["bitfinex-derivatives","BTCF0:USTF0",1762739801859,0.52875839,105840.0,105830.0,0.15345654]
["bitfinex-derivatives","BTCF0:USTF0",1762739802060,0.54201839,105840.0,105830.0,0.22835308]
["bitfinex-derivatives","BTCF0:USTF0",1762739802461,0.54201839,105840.0,105830.0,0.15345654]
["bitfinex-derivatives","BTCF0:USTF0",1762739802662,0.52875839,105840.0,105830.0,0.24187308]
["bitfinex-derivatives","BTCF0:USTF0",1762739803059,0.54201839,105840.0,105830.0,0.24187308]
["bitfinex-derivatives","BTCF0:USTF0",1762739804566,0.52875839,105840.0,105830.0,0.24187308]
["bitfinex-derivatives","BTCF0:USTF0",1762739804750,0.54201839,105840.0,105830.0,0.24187308]
["bitfinex-derivatives","BTCF0:USTF0",1762739804953,0.54201839,105840.0,105830.0,0.22835308]
["bitfinex-derivatives","BTCF0:USTF0",1762739807153,0.54201839,105840.0,105830.0,0.18383308]
["bitfinex-derivatives","BTCF0:USTF0",1762739807352,0.54201839,105840.0,105830.0,0.09541654]
["bitfinex-derivatives","BTCF0:USTF0",1762739809859,0.1444937,105820.0,105810.0,0.13472145]
["bitfinex-derivatives","BTCF0:USTF0",1762739810058,0.89055825,105820.0,105810.0,0.02364491]
["bitfinex-derivatives","BTCF0:USTF0",1762739810366,0.1439926,105810.0,105800.0,0.04886567]
["bitfinex-derivatives","BTCF0:USTF0",1762739810665,0.1439926,105810.0,105800.0,0.02620567]
["bitfinex-derivatives","BTCF0:USTF0",1762739810666,0.52918519,105810.0,105800.0,0.02620567]
["bitfinex-derivatives","BTCF0:USTF0",1762739811051,0.52918519,105810.0,105800.0,0.04886567]
["bitfinex-derivatives","BTCF0:USTF0",1762739811453,0.43465259,105810.0,105800.0,0.23182381]
["bitfinex-derivatives","BTCF0:USTF0",1762739811657,0.52918519,105810.0,105800.0,0.24465381]
["bitfinex-derivatives","BTCF0:USTF0",1762739812166,0.38519259,105810.0,105800.0,0.35307035]
["bitfinex-derivatives","BTCF0:USTF0",1762739812464,0.38619259,105810.0,105800.0,0.35707035]
["bitfinex-derivatives","BTCF0:USTF0",1762739812965,0.38919259,105810.0,105800.0,0.35807035]
["bitfinex-derivatives","BTCF0:USTF0",1762739813163,0.38699456,105810.0,105800.0,0.35807035]
["bitfinex-derivatives","BTCF0:USTF0",1762739813466,0.38919259,105810.0,105800.0,0.59435035]
["bitfinex-derivatives","BTCF0:USTF0",1762739813661,0.38919259,105810.0,105800.0,0.59035035]
["bitfinex-derivatives","BTCF0:USTF0",1762739814566,0.38919259,105810.0,105800.0,0.35407035]
["bitfinex-derivatives","BTCF0:USTF0",1762739814870,0.52851519,105810.0,105800.0,0.25952875]
["bitfinex-derivatives","BTCF0:USTF0",1762739816165,0.43398259,105810.0,105800.0,0.35407025]
["bitfinex-derivatives","BTCF0:USTF0",1762739816765,0.52851519,105810.0,105800.0,0.25952875]
["bitfinex-derivatives","BTCF0:USTF0",1762739818667,0.52851519,105810.0,105800.0,0.35407025]
["bitfinex-derivatives","BTCF0:USTF0",1762739818969,0.52851519,105810.0,105800.0,0.25952875]
["bitfinex-derivatives","BTCF0:USTF0",1762739819468,0.52851519,105810.0,105800.0,0.35407025]
["bitfinex-derivatives","BTCF0:USTF0",1762739819870,0.52851519,105810.0,105800.0,0.25952875]
["bitfinex-derivatives","BTCF0:USTF0",1762739820257,0.52851519,105810.0,105800.0,0.35407025]
["bitfinex-derivatives","BTCF0:USTF0",1762739820863,0.52851519,105810.0,105800.0,0.33448681]
["bitfinex-derivatives","BTCF0:USTF0",1762739821162,0.52851519,105810.0,105800.0,0.48188681]
["bitfinex-derivatives","BTCF0:USTF0",1762739822568,0.52814207,105810.0,105800.0,0.48188681]
["bitfinex-derivatives","BTCF0:USTF0",1762739822963,0.43360947,105810.0,105800.0,0.48188681]
["bitfinex-derivatives","BTCF0:USTF0",1762739823265,0.02801947,105810.0,105800.0,0.96528681]
["bitfinex-derivatives","BTCF0:USTF0",1762739823465,0.00619803,105810.0,105800.0,1.49472681]
["bitfinex-derivatives","BTCF0:USTF0",1762739823770,0.02782803,105810.0,105800.0,1.22472681]
["bitfinex-derivatives","BTCF0:USTF0",1762739823971,0.05098803,105810.0,105800.0,1.22472681]
["bitfinex-derivatives","BTCF0:USTF0",1762739824172,0.14552053,105810.0,105800.0,0.76938531]
["bitfinex-derivatives","BTCF0:USTF0",1762739824563,0.05098803,105810.0,105800.0,0.86392681]
["bitfinex-derivatives","BTCF0:USTF0",1762739824962,0.50632053,105810.0,105800.0,0.76938531]
["bitfinex-derivatives","BTCF0:USTF0",1762739825466,0.52813328,105810.0,105800.0,0.86392681]
["bitfinex-derivatives","BTCF0:USTF0",1762739825778,0.52813328,105810.0,105800.0,0.76938531]
["bitfinex-derivatives","BTCF0:USTF0",1762739826274,0.52813328,105810.0,105800.0,0.86392681]
["bitfinex-derivatives","BTCF0:USTF0",1762739826773,0.52813328,105810.0,105800.0,0.33448681]
["bitfinex-derivatives","BTCF0:USTF0",1762739827271,7.196e-05,105820.0,105810.0,0.1386726]
["bitfinex-derivatives","BTCF0:USTF0",1762739827471,0.36094141,105830.0,105820.0,0.1470436]
["bitfinex-derivatives","BTCF0:USTF0",1762739827472,0.02177141,105830.0,105820.0,0.1470436]
["bitfinex-derivatives","BTCF0:USTF0",1762739827671,0.00014141,105830.0,105820.0,0.60646842]
["bitfinex-derivatives","BTCF0:USTF0",1762739828072,0.02177141,105830.0,105820.0,0.60646842]
["bitfinex-derivatives","BTCF0:USTF0",1762739828271,0.04493141,105830.0,105820.0,0.5278436]
["bitfinex-derivatives","BTCF0:USTF0",1762739828567,0.1553578,105830.0,105820.0,0.50356482]
["bitfinex-derivatives","BTCF0:USTF0",1762739830071,0.1563578,105830.0,105820.0,0.50356482]
["bitfinex-derivatives","BTCF0:USTF0",1762739830379,0.1583578,105830.0,105820.0,0.51756482]
["bitfinex-derivatives","BTCF0:USTF0",1762739830868,0.0638431,105830.0,105820.0,0.51756482]
["bitfinex-derivatives","BTCF0:USTF0",1762739831064,0.0638431,105830.0,105820.0,0.61208842]
["bitfinex-derivatives","BTCF0:USTF0",1762739831269,0.0502131,105830.0,105820.0,0.61208842]
["bitfinex-derivatives","BTCF0:USTF0",1762739831777,0.0638431,105830.0,105820.0,0.61008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739832278,0.0638431,105830.0,105820.0,0.59008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739832474,0.0638431,105830.0,105820.0,0.61008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739832874,0.06164507,105830.0,105820.0,0.61008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739833778,0.00322507,105830.0,105820.0,0.75008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739834879,0.00322507,105830.0,105820.0,0.92008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739835282,0.00322507,105830.0,105820.0,0.75008842]
["bitfinex-derivatives","BTCF0:USTF0",1762739835475,0.05046775,105850.0,105840.0,0.1514758]
["bitfinex-derivatives","BTCF0:USTF0",1762739835676,0.05266578,105850.0,105840.0,0.68952544]
["bitfinex-derivatives","BTCF0:USTF0",1762739835880,0.09745578,105850.0,105840.0,0.59501964]
["bitfinex-derivatives","BTCF0:USTF0",1762739836179,0.09745578,105850.0,105840.0,0.68952544]
["bitfinex-derivatives","BTCF0:USTF0",1762739836372,0.09756565,105850.0,105840.0,0.59501964]
["bitfinex-derivatives","BTCF0:USTF0",1762739836575,0.09756565,105850.0,105840.0,0.68952544]
["bitfinex-derivatives","BTCF0:USTF0",1762739836773,0.11456565,105850.0,105840.0,0.69152544]
["bitfinex-derivatives","BTCF0:USTF0",1762739836975,0.12956565,105850.0,105840.0,0.69252544]
["bitfinex-derivatives","BTCF0:USTF0",1762739837377,0.0790979,105850.0,105840.0,0.70216139]
["bitfinex-derivatives","BTCF0:USTF0",1762739837676,0.01810987,105850.0,105840.0,0.96116139]
["bitfinex-derivatives","BTCF0:USTF0",1762739837977,0.05060916,105860.0,105850.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762739838174,0.07443719,105860.0,105850.0,0.51639482]
["bitfinex-derivatives","BTCF0:USTF0",1762739838370,0.07443719,105860.0,105850.0,0.61089162]
["bitfinex-derivatives","BTCF0:USTF0",1762739838778,0.07452059,105860.0,105850.0,0.61089162]
["bitfinex-derivatives","BTCF0:USTF0",1762739839281,0.09350394,105860.0,105850.0,0.61089162]
["bitfinex-derivatives","BTCF0:USTF0",1762739839473,0.08907197,105860.0,105850.0,0.61189162]
["bitfinex-derivatives","BTCF0:USTF0",1762739839679,0.10187394,105860.0,105850.0,0.61389162]
["bitfinex-derivatives","BTCF0:USTF0",1762739840481,0.24137987,105860.0,105850.0,0.51939482]
["bitfinex-derivatives","BTCF0:USTF0",1762739840684,0.14689197,105860.0,105850.0,0.51939482]
["bitfinex-derivatives","BTCF0:USTF0",1762739841587,0.24137987,105860.0,105850.0,0.51939482]
["bitfinex-derivatives","BTCF0:USTF0",1762739842989,0.25250987,105860.0,105850.0,0.13859482]
["bitfinex-derivatives","BTCF0:USTF0",1762739843391,0.20204212,105860.0,105850.0,0.13859482]
["bitfinex-derivatives","BTCF0:USTF0",1762739843689,0.25250987,105860.0,105850.0,0.12576482]
["bitfinex-derivatives","BTCF0:USTF0",1762739845591,0.24137987,105860.0,105850.0,0.13925482]
["bitfinex-derivatives","BTCF0:USTF0",1762739847978,0.25250987,105860.0,105850.0,0.13925482]
["bitfinex-derivatives","BTCF0:USTF0",1762739848185,0.61330987,105860.0,105850.0,0.13925482]
["bitfinex-derivatives","BTCF0:USTF0",1762739849194,0.63003774,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762739849804,0.61297595,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762739850094,0.1484058,105840.0,105830.0,0.07876623]
["bitfinex-derivatives","BTCF0:USTF0",1762739850304,0.53258521,105840.0,105830.0,0.07876623]
["bitfinex-derivatives","BTCF0:USTF0",1762739850591,0.94351264,105840.0,105830.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739850795,0.1373526,105810.0,105800.0,0.06442567]
["bitfinex-derivatives","BTCF0:USTF0",1762739850993,0.16080268,105810.0,105800.0,0.14305049]
["bitfinex-derivatives","BTCF0:USTF0",1762739851192,0.52160268,105810.0,105800.0,0.14305049]
["bitfinex-derivatives","BTCF0:USTF0",1762739851391,0.53268268,105810.0,105800.0,0.12956049]
["bitfinex-derivatives","BTCF0:USTF0",1762739851596,0.53268268,105810.0,105800.0,0.08335049]
["bitfinex-derivatives","BTCF0:USTF0",1762739852595,0.53468268,105810.0,105800.0,0.02172567]
["bitfinex-derivatives","BTCF0:USTF0",1762739852799,0.1484415,105800.0,105790.0,0.07862482]
["bitfinex-derivatives","BTCF0:USTF0",1762739853002,0.1485004,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739853298,0.13956843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739853498,0.50036843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739853901,0.13956843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739854596,0.51149843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739854798,0.13956843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739855500,0.14256843,105790.0,105780.0,0.19877336]
["bitfinex-derivatives","BTCF0:USTF0",1762739855701,0.14356843,105790.0,105780.0,0.21077336]
["bitfinex-derivatives","BTCF0:USTF0",1762739857302,0.1182793,105780.0,105770.0,0.00472701]
["bitfinex-derivatives","BTCF0:USTF0",1762739857502,0.1182883,105770.0,105760.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1762739857800,0.4813591,105770.0,105760.0,0.05981248]
["bitfinex-derivatives","BTCF0:USTF0",1762739859003,0.4853591,105770.0,105760.0,0.07381248]
["bitfinex-derivatives","BTCF0:USTF0",1762739859202,0.36487277,105770.0,105760.0,0.07381248]
["bitfinex-derivatives","BTCF0:USTF0",1762739859407,0.00014141,105780.0,105770.0,0.1407783]
["bitfinex-derivatives","BTCF0:USTF0",1762739859707,0.1182663,105800.0,105790.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762739859891,0.12046433,105800.0,105790.0,0.54608336]
["bitfinex-derivatives","BTCF0:USTF0",1762739860300,0.02603282,105800.0,105790.0,0.54608336]
["bitfinex-derivatives","BTCF0:USTF0",1762739860499,0.10871432,105800.0,105790.0,0.54608336]
["bitfinex-derivatives","BTCF0:USTF0",1762739861301,0.01417282,105800.0,105790.0,0.54608336]
["bitfinex-derivatives","BTCF0:USTF0",1762739861707,0.03017282,105800.0,105790.0,0.54608336]
["bitfinex-derivatives","BTCF0:USTF0",1762739861901,0.03817282,105800.0,105790.0,0.54708336]
["bitfinex-derivatives","BTCF0:USTF0",1762739862206,0.13271432,105800.0,105790.0,0.54708336]
["bitfinex-derivatives","BTCF0:USTF0",1762739862404,0.02411479,105800.0,105790.0,2.13191376]
["bitfinex-derivatives","BTCF0:USTF0",1762739862601,0.11823,105840.0,105830.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762739862905,0.14118104,105840.0,105830.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762739863103,0.14118104,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762739863104,0.0945147,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762739863303,0.1182615,105800.0,105790.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762739863507,0.50200979,105800.0,105790.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762739863698,0.50400979,105800.0,105790.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762739864004,0.14320979,105800.0,105790.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762739864308,0.12245953,105800.0,105790.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762739864501,0.12345953,105800.0,105790.0,0.19028336]
["bitfinex-derivatives","BTCF0:USTF0",1762739864806,0.48425953,105800.0,105790.0,0.19028336]
["bitfinex-derivatives","BTCF0:USTF0",1762739865005,0.48425953,105800.0,105790.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762739865204,0.48525953,105800.0,105790.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1762739868813,0.48525953,105800.0,105790.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762739869111,0.48525953,105800.0,105790.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1762739870412,0.50603878,105800.0,105790.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1762739871605,0.48525953,105800.0,105790.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762739871812,0.50604378,105800.0,105790.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1762739872909,0.50604378,105800.0,105790.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1762739873112,0.50604378,105800.0,105790.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1762739875114,0.10073953,105800.0,105790.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1762739875412,0.15183485,105800.0,105790.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1762739876103,0.13103953,105800.0,105790.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1762739876305,0.15184981,105800.0,105790.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1762739876707,0.02700831,105800.0,105790.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1762739876909,0.00619803,105800.0,105790.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1762739878415,0.02702765,105800.0,105790.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1762739878921,0.12156915,105800.0,105790.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1762739879120,0.12156915,105800.0,105790.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1762739879924,0.12156915,105800.0,105790.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1762739880122,0.12156915,105800.0,105790.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1762739880814,0.15186915,105800.0,105790.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1762739881111,0.15186915,105800.0,105790.0,1.09494139]
["bitfinex-derivatives","BTCF0:USTF0",1762739882518,0.02702765,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739883226,0.12156915,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739883416,0.02702765,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739883618,0.12156915,105800.0,105790.0,1.09494139]
["bitfinex-derivatives","BTCF0:USTF0",1762739883920,0.02702765,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739885120,0.12156915,105800.0,105790.0,1.09494139]
["bitfinex-derivatives","BTCF0:USTF0",1762739885823,0.02702765,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739886519,0.12156915,105800.0,105790.0,1.09494139]
["bitfinex-derivatives","BTCF0:USTF0",1762739886823,0.02702765,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739887025,0.02482962,105800.0,105790.0,1.18949179]
["bitfinex-derivatives","BTCF0:USTF0",1762739888019,0.02702765,105800.0,105790.0,0.65997179]
["bitfinex-derivatives","BTCF0:USTF0",1762739888223,0.02702765,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739889422,0.05732765,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739889625,0.15186915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739889827,0.17979915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739890021,0.17979915,105800.0,105790.0,0.65997179]
["bitfinex-derivatives","BTCF0:USTF0",1762739890212,0.08525765,105800.0,105790.0,1.07490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739890619,0.08525765,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739890924,0.02702765,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739891121,0.12156915,105800.0,105790.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1762739891421,0.12156915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739891628,0.17979915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739891821,0.17979915,105800.0,105790.0,1.07490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739892021,0.17979915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739892824,0.17979915,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739893219,0.17979915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739894221,0.17979915,105800.0,105790.0,1.07490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739894426,0.17979915,105800.0,105790.0,1.09490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739895926,0.17979915,105800.0,105790.0,1.07490139]
["bitfinex-derivatives","BTCF0:USTF0",1762739898328,0.17979915,105800.0,105790.0,1.16945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739898329,0.08525765,105800.0,105790.0,1.16945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739899127,0.02702765,105800.0,105790.0,1.16945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739899331,0.02702765,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739900526,0.02702765,105800.0,105790.0,0.65997179]
["bitfinex-derivatives","BTCF0:USTF0",1762739901030,0.02702765,105800.0,105790.0,1.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1762739904832,0.16910915,105800.0,105790.0,1.07122927]
["bitfinex-derivatives","BTCF0:USTF0",1762739906530,0.16910915,105800.0,105790.0,0.18094927]
["bitfinex-derivatives","BTCF0:USTF0",1762739906732,0.16910915,105800.0,105790.0,0.71042927]
["bitfinex-derivatives","BTCF0:USTF0",1762739906929,0.52990915,105800.0,105790.0,0.18094927]
["bitfinex-derivatives","BTCF0:USTF0",1762739909631,0.52997293,105800.0,105790.0,0.18094927]
["bitfinex-derivatives","BTCF0:USTF0",1762739911144,0.16917293,105800.0,105790.0,0.18094927]
["bitfinex-derivatives","BTCF0:USTF0",1762739911936,0.52997293,105800.0,105790.0,0.18094927]
["bitfinex-derivatives","BTCF0:USTF0",1762739912134,0.54221293,105800.0,105790.0,0.16274927]
["bitfinex-derivatives","BTCF0:USTF0",1762739913855,0.54221293,105800.0,105790.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1762739914155,0.54221293,105800.0,105790.0,0.16274927]
["bitfinex-derivatives","BTCF0:USTF0",1762739914952,0.52997293,105800.0,105790.0,0.17864927]
["bitfinex-derivatives","BTCF0:USTF0",1762739917853,0.52997293,105800.0,105790.0,0.18114927]
["bitfinex-derivatives","BTCF0:USTF0",1762739921248,0.52997293,105800.0,105790.0,0.13540927]
["bitfinex-derivatives","BTCF0:USTF0",1762739921856,0.52997293,105800.0,105790.0,0.16208927]
["bitfinex-derivatives","BTCF0:USTF0",1762739922353,0.52997293,105800.0,105790.0,0.17798927]
["bitfinex-derivatives","BTCF0:USTF0",1762739928856,0.52997293,105800.0,105790.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1762739929058,0.52997293,105800.0,105790.0,0.17798927]
["bitfinex-derivatives","BTCF0:USTF0",1762739938162,0.52997293,105800.0,105790.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1762739938363,0.58009269,105800.0,105790.0,0.17798927]
["bitfinex-derivatives","BTCF0:USTF0",1762739938961,0.52997293,105800.0,105790.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1762739939161,0.58009269,105800.0,105790.0,0.17798927]
["bitfinex-derivatives","BTCF0:USTF0",1762739939970,0.52997293,105800.0,105790.0,0.17798927]
["bitfinex-derivatives","BTCF0:USTF0",1762739942671,0.52997293,105800.0,105790.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1762739942973,0.52997293,105800.0,105790.0,0.16816185]
["bitfinex-derivatives","BTCF0:USTF0",1762739944269,0.52997293,105800.0,105790.0,0.09815185]
["bitfinex-derivatives","BTCF0:USTF0",1762739944470,0.52997293,105800.0,105790.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1762739944666,0.52997293,105800.0,105790.0,0.15885185]
["bitfinex-derivatives","BTCF0:USTF0",1762739948165,0.52997293,105800.0,105780.0,0.01363141]
["bitfinex-derivatives","BTCF0:USTF0",1762739948166,0.1541004,105790.0,105780.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762739948367,0.53799183,105790.0,105780.0,0.02381141]
["bitfinex-derivatives","BTCF0:USTF0",1762739948676,0.53799183,105790.0,105780.0,0.10246326]
["bitfinex-derivatives","BTCF0:USTF0",1762739949968,0.53899183,105790.0,105780.0,0.10346326]
["bitfinex-derivatives","BTCF0:USTF0",1762739950167,0.53899183,105790.0,105780.0,0.12576326]
["bitfinex-derivatives","BTCF0:USTF0",1762739950369,0.54199183,105790.0,105780.0,0.12576326]
["bitfinex-derivatives","BTCF0:USTF0",1762739950976,0.53899183,105790.0,105780.0,0.12576326]
["bitfinex-derivatives","BTCF0:USTF0",1762739951278,0.54099183,105790.0,105780.0,0.12576326]
["bitfinex-derivatives","BTCF0:USTF0",1762739951778,0.52692183,105790.0,105780.0,0.14049326]
["bitfinex-derivatives","BTCF0:USTF0",1762739953173,0.16612183,105790.0,105780.0,0.14049326]
["bitfinex-derivatives","BTCF0:USTF0",1762739953375,0.16612183,105790.0,105780.0,0.23505256]
["bitfinex-derivatives","BTCF0:USTF0",1762739953677,0.16612183,105790.0,105780.0,0.14049326]
["bitfinex-derivatives","BTCF0:USTF0",1762739954579,0.16612183,105790.0,105780.0,0.14549326]
["bitfinex-derivatives","BTCF0:USTF0",1762739957680,0.16612183,105790.0,105780.0,0.16549326]
["bitfinex-derivatives","BTCF0:USTF0",1762739959781,0.16612183,105790.0,105780.0,0.14549326]
["bitfinex-derivatives","BTCF0:USTF0",1762739959975,0.52692183,105790.0,105780.0,0.14549326]
["bitfinex-derivatives","BTCF0:USTF0",1762739962578,0.53999183,105790.0,105780.0,0.08479326]
["bitfinex-derivatives","BTCF0:USTF0",1762739962783,0.53999183,105790.0,105780.0,0.13098326]
["bitfinex-derivatives","BTCF0:USTF0",1762739964585,0.53999183,105790.0,105780.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762739964985,0.59011159,105790.0,105780.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762739965187,0.1448982,105770.0,105760.0,0.12495433]
["bitfinex-derivatives","BTCF0:USTF0",1762739965479,0.52878963,105770.0,105760.0,0.12495433]
["bitfinex-derivatives","BTCF0:USTF0",1762739966580,0.53178963,105770.0,105760.0,0.12495433]
["bitfinex-derivatives","BTCF0:USTF0",1762739966786,0.53378963,105770.0,105760.0,0.12495433]
["bitfinex-derivatives","BTCF0:USTF0",1762739973088,0.17298963,105770.0,105760.0,0.14286433]
["bitfinex-derivatives","BTCF0:USTF0",1762739974081,0.17298963,105770.0,105760.0,0.12995433]
["bitfinex-derivatives","BTCF0:USTF0",1762739975484,0.0258934,105770.0,105760.0,0.93325338]
["bitfinex-derivatives","BTCF0:USTF0",1762739975684,0.1204616,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739976387,0.1204616,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739976579,0.16594963,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739976780,0.14416963,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739977281,0.16594963,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739980877,0.16594963,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739982188,0.07138143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739982387,0.02809143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739982787,0.02809143,105770.0,105760.0,1.00689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739983091,0.02809143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739983790,0.02809143,105770.0,105760.0,0.67689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739983989,0.02809143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739986191,0.07138143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739986391,0.0258934,105770.0,105760.0,0.95689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739986593,0.0258934,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739986899,0.0258934,105770.0,105760.0,0.94689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739988095,0.0258934,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739990093,0.02809143,105770.0,105760.0,0.69689338]
["bitfinex-derivatives","BTCF0:USTF0",1762739991089,0.16621963,105770.0,105760.0,0.22151618]
["bitfinex-derivatives","BTCF0:USTF0",1762739991295,0.16621963,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739991692,0.16621963,105770.0,105760.0,0.22151618]
["bitfinex-derivatives","BTCF0:USTF0",1762739991997,0.16621963,105770.0,105760.0,0.60231618]
["bitfinex-derivatives","BTCF0:USTF0",1762739993698,0.54067963,105770.0,105760.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1762739998696,0.54067963,105770.0,105760.0,0.02666248]
["bitfinex-derivatives","BTCF0:USTF0",1762740000102,0.54067963,105770.0,105760.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1762740001199,0.54067963,105770.0,105760.0,0.02666248]
["bitfinex-derivatives","BTCF0:USTF0",1762740001394,0.54067963,105770.0,105760.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1762740001796,0.54067963,105770.0,105760.0,0.02666248]
["bitfinex-derivatives","BTCF0:USTF0",1762740001995,0.54067963,105770.0,105760.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1762740002793,0.54088809,105770.0,105760.0,0.00511248]
["bitfinex-derivatives","BTCF0:USTF0",1762740002996,0.54088809,105770.0,105760.0,0.09367823]
["bitfinex-derivatives","BTCF0:USTF0",1762740003499,0.54088809,105770.0,105750.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1762740003500,0.1516772,105760.0,105750.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1762740003700,0.53577709,105760.0,105750.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1762740004789,0.53777709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740005003,0.58789685,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740005202,0.53777709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740005402,0.54077709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740006302,0.54077709,105760.0,105750.0,0.23923335]
["bitfinex-derivatives","BTCF0:USTF0",1762740006513,0.54077709,105760.0,105750.0,0.1506676]
["bitfinex-derivatives","BTCF0:USTF0",1762740006690,0.54077709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740010003,0.54077709,105760.0,105750.0,0.22602335]
["bitfinex-derivatives","BTCF0:USTF0",1762740010403,0.54077709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740010800,0.54077709,105760.0,105750.0,0.22602335]
["bitfinex-derivatives","BTCF0:USTF0",1762740011001,0.54077709,105760.0,105750.0,0.1374576]
["bitfinex-derivatives","BTCF0:USTF0",1762740011201,0.07185989,105760.0,105750.0,0.60503335]
["bitfinex-derivatives","BTCF0:USTF0",1762740011404,0.16643709,105760.0,105750.0,0.60503335]
["bitfinex-derivatives","BTCF0:USTF0",1762740012102,0.16643709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740012302,0.52723709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740012700,0.54089709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740015106,0.52723709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740016508,0.53119709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740016905,0.17039709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740017107,0.53119709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740020807,0.52723709,105760.0,105750.0,0.24423335]
["bitfinex-derivatives","BTCF0:USTF0",1762740022303,0.53997709,105760.0,105750.0,0.0990576]
["bitfinex-derivatives","BTCF0:USTF0",1762740022811,0.59009685,105760.0,105750.0,0.0990576]
["bitfinex-derivatives","BTCF0:USTF0",1762740024308,0.6786626,105760.0,105750.0,0.01049185]
["bitfinex-derivatives","BTCF0:USTF0",1762740024513,0.1460751,105740.0,105730.0,0.58856575]
["bitfinex-derivatives","BTCF0:USTF0",1762740024712,0.5229547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740025216,0.1621547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740025515,0.0675596,105740.0,105730.0,0.73953975]
["bitfinex-derivatives","BTCF0:USTF0",1762740025712,0.1621547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740026315,0.1631547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740027112,0.1661547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740027819,0.1441047,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740028021,0.1661547,105740.0,105730.0,0.64493575]
["bitfinex-derivatives","BTCF0:USTF0",1762740028915,0.00014141,105750.0,105740.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762740029117,0.50581608,105770.0,105760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762740029321,0.00219803,105770.0,105760.0,0.2335015]
["bitfinex-derivatives","BTCF0:USTF0",1762740029618,0.16932339,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740029812,0.07475509,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740030012,0.05265509,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740030322,0.14722339,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740030517,0.16932339,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740030916,0.07575509,105770.0,105760.0,0.50573575]
["bitfinex-derivatives","BTCF0:USTF0",1762740031116,0.00319803,105770.0,105760.0,0.6888787]
["bitfinex-derivatives","BTCF0:USTF0",1762740031416,0.00619803,105770.0,105760.0,0.6163015]
["bitfinex-derivatives","BTCF0:USTF0",1762740031616,0.05665509,105770.0,105760.0,0.6163015]
["bitfinex-derivatives","BTCF0:USTF0",1762740031818,0.17332339,105770.0,105760.0,0.6163015]
["bitfinex-derivatives","BTCF0:USTF0",1762740032018,0.19537339,105770.0,105760.0,0.52773575]
["bitfinex-derivatives","BTCF0:USTF0",1762740033126,0.10080509,105770.0,105760.0,0.52773575]
["bitfinex-derivatives","BTCF0:USTF0",1762740033516,0.10080509,105770.0,105760.0,0.62231295]
["bitfinex-derivatives","BTCF0:USTF0",1762740033718,0.10080509,105770.0,105760.0,0.62731295]
["bitfinex-derivatives","BTCF0:USTF0",1762740033924,0.10080509,105770.0,105760.0,0.53273575]
["bitfinex-derivatives","BTCF0:USTF0",1762740034720,0.19537339,105770.0,105760.0,0.53273575]
["bitfinex-derivatives","BTCF0:USTF0",1762740035127,0.14491633,105770.0,105760.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1762740035518,0.21211195,105770.0,105760.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1762740040127,0.57291195,105770.0,105760.0,0.15193575]
["bitfinex-derivatives","BTCF0:USTF0",1762740040329,0.58565195,105770.0,105760.0,0.09556575]
["bitfinex-derivatives","BTCF0:USTF0",1762740040634,0.1444673,105760.0,105750.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740040933,0.50746533,105760.0,105750.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740041227,0.5284417,105760.0,105750.0,0.08870716]
["bitfinex-derivatives","BTCF0:USTF0",1762740042024,0.5294417,105760.0,105750.0,0.09170716]
["bitfinex-derivatives","BTCF0:USTF0",1762740042225,0.5294417,105760.0,105750.0,0.23664291]
["bitfinex-derivatives","BTCF0:USTF0",1762740042425,0.57995235,105760.0,105750.0,0.05951141]
["bitfinex-derivatives","BTCF0:USTF0",1762740042626,0.58095235,105760.0,105750.0,0.24764291]
["bitfinex-derivatives","BTCF0:USTF0",1762740042826,0.58695235,105760.0,105750.0,0.24864291]
["bitfinex-derivatives","BTCF0:USTF0",1762740043234,0.58495235,105760.0,105750.0,0.23464291]
["bitfinex-derivatives","BTCF0:USTF0",1762740043435,0.58795235,105760.0,105750.0,0.23564291]
["bitfinex-derivatives","BTCF0:USTF0",1762740043736,0.58221235,105760.0,105750.0,0.23564291]
["bitfinex-derivatives","BTCF0:USTF0",1762740044531,0.58221235,105760.0,105750.0,0.14707716]
["bitfinex-derivatives","BTCF0:USTF0",1762740044727,0.58795235,105760.0,105750.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762740045132,0.58795235,105760.0,105750.0,0.09070716]
["bitfinex-derivatives","BTCF0:USTF0",1762740045436,0.5374417,105760.0,105750.0,0.09070716]
["bitfinex-derivatives","BTCF0:USTF0",1762740048033,0.60480808,105760.0,105750.0,0.09070716]
["bitfinex-derivatives","BTCF0:USTF0",1762740049932,0.5374417,105760.0,105750.0,0.09070716]
["bitfinex-derivatives","BTCF0:USTF0",1762740050533,0.5374417,105760.0,105750.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762740050839,0.5374417,105760.0,105750.0,0.09070716]
["bitfinex-derivatives","BTCF0:USTF0",1762740051242,0.5374417,105760.0,105750.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762740052341,0.58185745,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740052541,0.4932917,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740053839,0.58185745,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740054041,0.63235835,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740054439,0.63235553,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740054739,0.58185745,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740055745,0.64922383,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740055943,0.64922383,105760.0,105730.0,0.61477575]
["bitfinex-derivatives","BTCF0:USTF0",1762740055944,0.1494651,105740.0,105730.0,0.61477575]
["bitfinex-derivatives","BTCF0:USTF0",1762740056135,0.5334395,105740.0,105730.0,0.61477575]
["bitfinex-derivatives","BTCF0:USTF0",1762740056442,0.8942395,105740.0,105730.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1762740056744,0.8942395,105740.0,105730.0,0.63655575]
["bitfinex-derivatives","BTCF0:USTF0",1762740056939,0.8942395,105740.0,105730.0,0.64955575]
["bitfinex-derivatives","BTCF0:USTF0",1762740057333,0.8942395,105740.0,105730.0,0.63655575]
["bitfinex-derivatives","BTCF0:USTF0",1762740057539,0.8962395,105740.0,105730.0,0.60756575]
["bitfinex-derivatives","BTCF0:USTF0",1762740057837,0.8962395,105740.0,105730.0,0.62877575]
["bitfinex-derivatives","BTCF0:USTF0",1762740058046,0.8962395,105740.0,105730.0,0.65055575]
["bitfinex-derivatives","BTCF0:USTF0",1762740058342,0.8962395,105740.0,105730.0,0.65155575]
["bitfinex-derivatives","BTCF0:USTF0",1762740058543,0.8972395,105740.0,105730.0,0.65155575]
["bitfinex-derivatives","BTCF0:USTF0",1762740058941,0.8423695,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740059140,0.1423295,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740059348,0.1647195,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740059641,0.1647195,105740.0,105730.0,1.13995975]
["bitfinex-derivatives","BTCF0:USTF0",1762740059838,0.1423295,105740.0,105730.0,1.04535575]
["bitfinex-derivatives","BTCF0:USTF0",1762740060245,0.1647195,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740061141,0.5255195,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740061344,0.1647195,105740.0,105730.0,0.66455575]
["bitfinex-derivatives","BTCF0:USTF0",1762740062942,0.1647195,105740.0,105730.0,0.65473091]
["bitfinex-derivatives","BTCF0:USTF0",1762740063545,0.5255195,105740.0,105730.0,0.65473091]
["bitfinex-derivatives","BTCF0:USTF0",1762740063852,0.5364395,105740.0,105730.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1762740064053,0.5364395,105740.0,105730.0,0.54121]
["bitfinex-derivatives","BTCF0:USTF0",1762740064646,0.5364395,105740.0,105730.0,0.64173091]
["bitfinex-derivatives","BTCF0:USTF0",1762740064842,0.5255195,105740.0,105730.0,0.65473091]
["bitfinex-derivatives","BTCF0:USTF0",1762740065141,0.5364395,105740.0,105730.0,0.65473091]
["bitfinex-derivatives","BTCF0:USTF0",1762740065337,0.5364395,105740.0,105730.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1762740065643,0.144303,105720.0,105710.0,0.05610377]
["bitfinex-derivatives","BTCF0:USTF0",1762740065847,0.1674774,105720.0,105710.0,0.05610377]
["bitfinex-derivatives","BTCF0:USTF0",1762740066157,0.5225374,105720.0,105710.0,0.13484468]
["bitfinex-derivatives","BTCF0:USTF0",1762740066946,0.5225374,105720.0,105710.0,0.05610377]
["bitfinex-derivatives","BTCF0:USTF0",1762740067557,0.5225374,105720.0,105710.0,0.06410377]
["bitfinex-derivatives","BTCF0:USTF0",1762740067746,0.5302774,105720.0,105710.0,0.05110377]
["bitfinex-derivatives","BTCF0:USTF0",1762740068148,0.5312774,105720.0,105710.0,0.05110377]
["bitfinex-derivatives","BTCF0:USTF0",1762740069055,0.5312774,105720.0,105710.0,0.00811377]
["bitfinex-derivatives","BTCF0:USTF0",1762740069842,0.5312774,105720.0,105710.0,0.02932377]
["bitfinex-derivatives","BTCF0:USTF0",1762740070047,0.5312774,105720.0,105710.0,0.00811377]
["bitfinex-derivatives","BTCF0:USTF0",1762740071246,0.5292774,105720.0,105710.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1762740071447,0.1385809,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740071648,0.14077893,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740072454,0.14087968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740072845,0.11848968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740073157,0.14087968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740073854,0.14787968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740074559,0.15387968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740077358,0.10992968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740077944,0.13148968,105700.0,105690.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1762740078449,0.03685878,105700.0,105690.0,0.67070306]
["bitfinex-derivatives","BTCF0:USTF0",1762740078755,0.13148968,105700.0,105690.0,0.67070306]
["bitfinex-derivatives","BTCF0:USTF0",1762740078950,0.01529878,105700.0,105690.0,0.67070306]
["bitfinex-derivatives","BTCF0:USTF0",1762740079145,0.09476711,105710.0,105690.0,0.67070306]
["bitfinex-derivatives","BTCF0:USTF0",1762740079457,0.09476711,105710.0,105700.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762740079458,0.11756157,105710.0,105700.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762740079758,0.02293587,105710.0,105700.0,0.5354109]
["bitfinex-derivatives","BTCF0:USTF0",1762740079950,0.09696134,105710.0,105700.0,0.5354109]
["bitfinex-derivatives","BTCF0:USTF0",1762740080150,0.1265585,105710.0,105700.0,0.58005326]
["bitfinex-derivatives","BTCF0:USTF0",1762740080559,0.1345585,105710.0,105700.0,0.58005326]
["bitfinex-derivatives","BTCF0:USTF0",1762740080853,0.1255585,105710.0,105700.0,0.58005326]
["bitfinex-derivatives","BTCF0:USTF0",1762740081054,0.1535585,105710.0,105700.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762740081248,0.1535585,105710.0,105700.0,0.19925326]
["bitfinex-derivatives","BTCF0:USTF0",1762740081453,0.1988685,105710.0,105700.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740081652,0.1888685,105710.0,105700.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740081849,0.5496685,105710.0,105700.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740082049,0.5630185,105710.0,105700.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762740082255,0.1508609,105700.0,105690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762740082459,0.53445609,105700.0,105690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762740082660,0.51385893,105700.0,105690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762740082863,0.14213893,105700.0,105690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762740083051,0.50293893,105700.0,105690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762740083257,0.50493893,105700.0,105690.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1762740083959,0.50593893,105700.0,105690.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1762740084465,0.50593893,105700.0,105690.0,0.21151326]
["bitfinex-derivatives","BTCF0:USTF0",1762740085658,0.50593893,105700.0,105690.0,0.21651326]
["bitfinex-derivatives","BTCF0:USTF0",1762740086155,0.51443893,105700.0,105690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762740086356,0.03692,105680.0,105670.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1762740086657,0.49456683,105680.0,105670.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740087657,0.49556683,105680.0,105670.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762740088052,0.13476683,105680.0,105670.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762740088248,0.00319803,105680.0,105670.0,0.3981977]
["bitfinex-derivatives","BTCF0:USTF0",1762740088453,0.00319803,105680.0,105670.0,0.5424377]
["bitfinex-derivatives","BTCF0:USTF0",1762740088759,0.09784683,105680.0,105670.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762740088964,0.09984683,105680.0,105670.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762740089853,0.00519803,105680.0,105670.0,0.1616377]
["bitfinex-derivatives","BTCF0:USTF0",1762740090053,0.09984683,105680.0,105670.0,0.1616377]
["bitfinex-derivatives","BTCF0:USTF0",1762740090254,0.09984683,105680.0,105670.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762740090454,0.00519803,105680.0,105670.0,0.1616377]
["bitfinex-derivatives","BTCF0:USTF0",1762740091856,0.00519803,105680.0,105670.0,0.5224377]
["bitfinex-derivatives","BTCF0:USTF0",1762740093257,0.05477803,105680.0,105670.0,0.43553567]
["bitfinex-derivatives","BTCF0:USTF0",1762740093449,0.05477803,105680.0,105660.0,0.10502614]
["bitfinex-derivatives","BTCF0:USTF0",1762740093450,0.1315777,105670.0,105660.0,0.10502614]
["bitfinex-derivatives","BTCF0:USTF0",1762740093655,0.13377573,105670.0,105660.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740093856,0.85537573,105670.0,105660.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762740094458,0.1315867,105660.0,105650.0,0.19932832]
["bitfinex-derivatives","BTCF0:USTF0",1762740094764,0.49458473,105660.0,105650.0,0.19932832]
["bitfinex-derivatives","BTCF0:USTF0",1762740096254,0.49658473,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740096457,0.49758473,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740096762,0.49758473,105660.0,105650.0,0.06505506]
["bitfinex-derivatives","BTCF0:USTF0",1762740101261,0.49758473,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740102468,0.51892476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740103262,0.48200476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740104068,0.50046476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740105662,0.51892476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740107166,0.51892476,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740107167,0.38733806,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740107472,0.48200476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740107671,0.38733806,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740107867,0.02653806,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740108075,0.48200476,105660.0,105650.0,0.20432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740108263,0.48200476,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740108467,0.38733806,105660.0,105650.0,0.31900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740108868,0.48200476,105660.0,105650.0,0.31900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740109069,0.48200476,105660.0,105650.0,0.22432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740109377,0.48200476,105660.0,105650.0,0.31900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740109571,0.48200476,105660.0,105650.0,0.22432832]
["bitfinex-derivatives","BTCF0:USTF0",1762740109969,0.38514003,105660.0,105650.0,0.29900392]
["bitfinex-derivatives","BTCF0:USTF0",1762740110174,0.45559921,105670.0,105660.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762740110376,0.47904209,105670.0,105660.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762740110576,0.38438429,105670.0,105660.0,0.1607267]
["bitfinex-derivatives","BTCF0:USTF0",1762740111275,0.38638429,105670.0,105660.0,0.1607267]
["bitfinex-derivatives","BTCF0:USTF0",1762740111677,0.38738429,105670.0,105660.0,0.1807267]
["bitfinex-derivatives","BTCF0:USTF0",1762740112276,0.50699199,105670.0,105660.0,0.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1762740112679,0.53273199,105670.0,105660.0,0.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1762740112866,0.53273199,105670.0,105660.0,0.397297]
["bitfinex-derivatives","BTCF0:USTF0",1762740113066,0.38518626,105670.0,105660.0,0.397297]
["bitfinex-derivatives","BTCF0:USTF0",1762740113267,0.48204199,105670.0,105660.0,0.5392304]
["bitfinex-derivatives","BTCF0:USTF0",1762740113470,0.48204199,105670.0,105660.0,0.633897]
["bitfinex-derivatives","BTCF0:USTF0",1762740113669,0.38738429,105670.0,105660.0,0.397297]
["bitfinex-derivatives","BTCF0:USTF0",1762740113869,0.02658429,105670.0,105660.0,0.633897]
["bitfinex-derivatives","BTCF0:USTF0",1762740114278,0.02438626,105670.0,105660.0,0.633897]
["bitfinex-derivatives","BTCF0:USTF0",1762740115378,0.11904396,105670.0,105660.0,0.633897]
["bitfinex-derivatives","BTCF0:USTF0",1762740115577,0.48204199,105670.0,105660.0,0.5392304]
["bitfinex-derivatives","BTCF0:USTF0",1762740115774,0.48204199,105670.0,105660.0,0.8327904]
["bitfinex-derivatives","BTCF0:USTF0",1762740116077,0.48204199,105670.0,105660.0,1.164057]
["bitfinex-derivatives","BTCF0:USTF0",1762740116576,0.38738429,105670.0,105660.0,1.164057]
["bitfinex-derivatives","BTCF0:USTF0",1762740116773,0.02658429,105670.0,105660.0,1.164057]
["bitfinex-derivatives","BTCF0:USTF0",1762740117674,0.02658429,105670.0,105660.0,0.927457]
["bitfinex-derivatives","BTCF0:USTF0",1762740117873,0.00314141,105670.0,105660.0,1.164057]
["bitfinex-derivatives","BTCF0:USTF0",1762740119179,0.00314141,105670.0,105660.0,0.927457]
["bitfinex-derivatives","BTCF0:USTF0",1762740119781,0.09779911,105670.0,105660.0,0.927457]
["bitfinex-derivatives","BTCF0:USTF0",1762740120081,0.09779911,105670.0,105660.0,1.311457]
["bitfinex-derivatives","BTCF0:USTF0",1762740120277,0.15068714,105670.0,105660.0,0.4300304]
["bitfinex-derivatives","BTCF0:USTF0",1762740120480,0.1557866,105660.0,105650.0,0.05538506]
["bitfinex-derivatives","BTCF0:USTF0",1762740120682,0.51878463,105660.0,105650.0,0.05538506]
["bitfinex-derivatives","BTCF0:USTF0",1762740121184,0.54027074,105660.0,105650.0,0.05538506]
["bitfinex-derivatives","BTCF0:USTF0",1762740121480,0.51878463,105660.0,105650.0,0.07113506]
["bitfinex-derivatives","BTCF0:USTF0",1762740121677,0.51978463,105660.0,105650.0,0.07113506]
["bitfinex-derivatives","BTCF0:USTF0",1762740122077,0.54127263,105660.0,105650.0,0.07113506]
["bitfinex-derivatives","BTCF0:USTF0",1762740122376,0.52178463,105660.0,105650.0,0.07313506]
["bitfinex-derivatives","BTCF0:USTF0",1762740123083,0.54328537,105660.0,105650.0,0.05738506]
["bitfinex-derivatives","BTCF0:USTF0",1762740124684,0.54328537,105660.0,105650.0,0.07313506]
["bitfinex-derivatives","BTCF0:USTF0",1762740124986,0.54328537,105660.0,105650.0,0.16554371]
["bitfinex-derivatives","BTCF0:USTF0",1762740125683,0.54328537,105660.0,105650.0,0.14979371]
["bitfinex-derivatives","BTCF0:USTF0",1762740126491,0.54328537,105660.0,105650.0,0.09948371]
["bitfinex-derivatives","BTCF0:USTF0",1762740126689,0.54328537,105660.0,105650.0,0.00707506]
["bitfinex-derivatives","BTCF0:USTF0",1762740126883,0.54328537,105660.0,105650.0,0.09948371]
["bitfinex-derivatives","BTCF0:USTF0",1762740129086,0.54328537,105660.0,105650.0,0.12533371]
["bitfinex-derivatives","BTCF0:USTF0",1762740129892,0.54328537,105660.0,105650.0,0.14979371]
["bitfinex-derivatives","BTCF0:USTF0",1762740132294,0.53285537,105660.0,105650.0,0.16554371]
["bitfinex-derivatives","BTCF0:USTF0",1762740132483,0.43818877,105660.0,105650.0,0.26021931]
["bitfinex-derivatives","BTCF0:USTF0",1762740132687,0.53285537,105660.0,105650.0,0.26021931]
["bitfinex-derivatives","BTCF0:USTF0",1762740132886,0.53285537,105660.0,105650.0,0.34519772]
["bitfinex-derivatives","BTCF0:USTF0",1762740133188,0.43818877,105660.0,105650.0,0.34519772]
["bitfinex-derivatives","BTCF0:USTF0",1762740133389,0.07738877,105660.0,105650.0,0.36519772]
["bitfinex-derivatives","BTCF0:USTF0",1762740133798,0.41163141,105670.0,105660.0,0.1607266]
["bitfinex-derivatives","BTCF0:USTF0",1762740133989,0.50702174,105670.0,105660.0,0.24564509]
["bitfinex-derivatives","BTCF0:USTF0",1762740134989,0.51002174,105670.0,105660.0,0.16263775]
["bitfinex-derivatives","BTCF0:USTF0",1762740135794,0.52441174,105670.0,105660.0,0.16263775]
["bitfinex-derivatives","BTCF0:USTF0",1762740136092,0.52441174,105670.0,105660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762740136498,0.52441174,105670.0,105660.0,0.05450803]
["bitfinex-derivatives","BTCF0:USTF0",1762740136695,0.52441174,105670.0,105660.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1762740136896,0.52441174,105670.0,105660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762740137096,0.52441174,105670.0,105660.0,0.09657775]
["bitfinex-derivatives","BTCF0:USTF0",1762740137596,0.52441174,105670.0,105660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762740138389,0.52441174,105670.0,105660.0,0.09657775]
["bitfinex-derivatives","BTCF0:USTF0",1762740138588,0.52441174,105670.0,105660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762740139897,0.52441174,105670.0,105660.0,0.05283803]
["bitfinex-derivatives","BTCF0:USTF0",1762740140298,0.52441174,105670.0,105660.0,0.14521775]
["bitfinex-derivatives","BTCF0:USTF0",1762740142802,0.52441174,105670.0,105660.0,0.16002775]
["bitfinex-derivatives","BTCF0:USTF0",1762740143900,0.52441174,105670.0,105660.0,0.25469435]
["bitfinex-derivatives","BTCF0:USTF0",1762740144097,0.41536404,105670.0,105660.0,0.25469435]
["bitfinex-derivatives","BTCF0:USTF0",1762740144304,0.15952501,105690.0,105660.0,1.13209435]
["bitfinex-derivatives","BTCF0:USTF0",1762740144305,0.41129491,105690.0,105660.0,1.13209435]
["bitfinex-derivatives","BTCF0:USTF0",1762740144504,0.50214243,105690.0,105680.0,0.15104972]
["bitfinex-derivatives","BTCF0:USTF0",1762740144798,0.50214243,105690.0,105680.0,0.24789645]
["bitfinex-derivatives","BTCF0:USTF0",1762740145300,0.40750263,105690.0,105680.0,0.24789645]
["bitfinex-derivatives","BTCF0:USTF0",1762740145495,0.50214243,105690.0,105680.0,0.15324775]
["bitfinex-derivatives","BTCF0:USTF0",1762740145695,0.50214243,105690.0,105680.0,0.24789655]
["bitfinex-derivatives","BTCF0:USTF0",1762740146005,0.52416948,105690.0,105680.0,0.15324775]
["bitfinex-derivatives","BTCF0:USTF0",1762740146589,0.52616948,105690.0,105680.0,0.15324775]
["bitfinex-derivatives","BTCF0:USTF0",1762740146991,0.07072968,105690.0,105680.0,0.60869645]
["bitfinex-derivatives","BTCF0:USTF0",1762740147297,0.07072968,105690.0,105680.0,1.18325645]
["bitfinex-derivatives","BTCF0:USTF0",1762740147298,0.02402705,105690.0,105680.0,1.18325645]
["bitfinex-derivatives","BTCF0:USTF0",1762740147504,0.00014141,105700.0,105680.0,1.18325645]
["bitfinex-derivatives","BTCF0:USTF0",1762740147505,0.00014141,105700.0,105690.0,0.1547098]
["bitfinex-derivatives","BTCF0:USTF0",1762740147706,0.00014141,105700.0,105690.0,0.61008755]
["bitfinex-derivatives","BTCF0:USTF0",1762740147895,0.00014141,105700.0,105690.0,0.26928755]
["bitfinex-derivatives","BTCF0:USTF0",1762740148200,1e-08,105700.0,105690.0,1.13660755]
["bitfinex-derivatives","BTCF0:USTF0",1762740148396,1e-08,105700.0,105690.0,1.06660755]
["bitfinex-derivatives","BTCF0:USTF0",1762740148596,1e-08,105700.0,105690.0,1.07160755]
["bitfinex-derivatives","BTCF0:USTF0",1762740149097,0.00900001,105700.0,105690.0,0.83508755]
["bitfinex-derivatives","BTCF0:USTF0",1762740149507,0.45726491,105720.0,105710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762740149690,0.43520754,105720.0,105710.0,0.24920965]
["bitfinex-derivatives","BTCF0:USTF0",1762740149892,0.50664054,105720.0,105710.0,0.15458775]
["bitfinex-derivatives","BTCF0:USTF0",1762740150095,0.52982054,105720.0,105710.0,0.15458775]
["bitfinex-derivatives","BTCF0:USTF0",1762740150296,0.43520754,105720.0,105710.0,0.15458775]
["bitfinex-derivatives","BTCF0:USTF0",1762740150505,0.07440754,105720.0,105710.0,0.17458775]
["bitfinex-derivatives","BTCF0:USTF0",1762740150701,0.09040754,105720.0,105710.0,0.17458775]
["bitfinex-derivatives","BTCF0:USTF0",1762740150901,0.08922754,105720.0,105710.0,0.34647215]
["bitfinex-derivatives","BTCF0:USTF0",1762740151098,0.038,105720.0,105710.0,0.34647215]
["bitfinex-derivatives","BTCF0:USTF0",1762740151405,0.038,105720.0,105710.0,0.58295215]
["bitfinex-derivatives","BTCF0:USTF0",1762740152006,0.022,105720.0,105710.0,0.48833025]
["bitfinex-derivatives","BTCF0:USTF0",1762740152204,0.03873263,105720.0,105710.0,0.34647215]
["bitfinex-derivatives","BTCF0:USTF0",1762740152508,0.03773263,105720.0,105710.0,0.58295215]
["bitfinex-derivatives","BTCF0:USTF0",1762740154203,0.037,105720.0,105710.0,0.58295215]
["bitfinex-derivatives","BTCF0:USTF0",1762740154406,0.037,105720.0,105710.0,0.48833025]
["bitfinex-derivatives","BTCF0:USTF0",1762740154609,0.037,105720.0,105710.0,0.58295215]
["bitfinex-derivatives","BTCF0:USTF0",1762740154811,0.037,105720.0,105710.0,0.35147215]
["bitfinex-derivatives","BTCF0:USTF0",1762740155002,0.037,105720.0,105710.0,0.58795215]
["bitfinex-derivatives","BTCF0:USTF0",1762740155810,0.037,105720.0,105710.0,0.35147215]
["bitfinex-derivatives","BTCF0:USTF0",1762740156010,0.037,105720.0,105710.0,0.58795215]
["bitfinex-derivatives","BTCF0:USTF0",1762740156398,0.06091263,105720.0,105710.0,0.58795215]
["bitfinex-derivatives","BTCF0:USTF0",1762740156612,0.08370263,105720.0,105710.0,0.25685025]
["bitfinex-derivatives","BTCF0:USTF0",1762740157012,0.53911563,105720.0,105710.0,0.78685025]
["bitfinex-derivatives","BTCF0:USTF0",1762740157610,0.45842263,105720.0,105710.0,0.78685025]
["bitfinex-derivatives","BTCF0:USTF0",1762740157911,0.44450263,105720.0,105710.0,0.25685025]
["bitfinex-derivatives","BTCF0:USTF0",1762740158414,0.53911563,105720.0,105710.0,0.25685025]
["bitfinex-derivatives","BTCF0:USTF0",1762740158615,0.55303563,105720.0,105710.0,0.24210025]
["bitfinex-derivatives","BTCF0:USTF0",1762740158813,0.55303563,105720.0,105710.0,0.05445803]
["bitfinex-derivatives","BTCF0:USTF0",1762740159017,0.55303563,105720.0,105710.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762740159508,0.57384932,105720.0,105710.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762740159715,0.57384932,105720.0,105710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762740161409,0.57384932,105720.0,105710.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762740162615,0.57384932,105720.0,105710.0,0.05445803]
["bitfinex-derivatives","BTCF0:USTF0",1762740163123,0.0946488,105680.0,105670.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1762740163308,0.0946577,105670.0,105660.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1762740163610,0.0946667,105660.0,105650.0,0.04235506]
["bitfinex-derivatives","BTCF0:USTF0",1762740163811,0.0946667,105660.0,105650.0,0.01988506]
["bitfinex-derivatives","BTCF0:USTF0",1762740163812,0.45766473,105660.0,105650.0,0.01988506]
["bitfinex-derivatives","BTCF0:USTF0",1762740164420,0.45766473,105660.0,105650.0,0.06514506]
["bitfinex-derivatives","BTCF0:USTF0",1762740165419,0.45866473,105660.0,105650.0,0.07214506]
["bitfinex-derivatives","BTCF0:USTF0",1762740165815,0.46166473,105660.0,105650.0,0.07214506]
["bitfinex-derivatives","BTCF0:USTF0",1762740168107,0.51738473,105660.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740168312,0.5010957,105650.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740168610,0.50329373,105650.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740169006,0.50338458,105650.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740169417,0.50638458,105650.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740169720,0.50738458,105650.0,105640.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762740170925,0.51856458,105650.0,105640.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762740171316,0.51556458,105650.0,105640.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762740171515,0.51856458,105650.0,105640.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740171715,0.51856458,105650.0,105640.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762740176211,0.50738458,105650.0,105640.0,0.06393141]
["bitfinex-derivatives","BTCF0:USTF0",1762740176816,0.51856458,105650.0,105640.0,0.06393141]
["bitfinex-derivatives","BTCF0:USTF0",1762740177123,0.51856458,105650.0,105640.0,0.05065141]
["bitfinex-derivatives","BTCF0:USTF0",1762740179117,0.1487135,105630.0,105620.0,0.11341298]
["bitfinex-derivatives","BTCF0:USTF0",1762740179317,0.87251153,105630.0,105620.0,0.11341298]
["bitfinex-derivatives","BTCF0:USTF0",1762740179514,0.86379153,105630.0,105620.0,0.15116972]
["bitfinex-derivatives","BTCF0:USTF0",1762740180419,0.86679153,105630.0,105620.0,0.15116972]
["bitfinex-derivatives","BTCF0:USTF0",1762740180828,0.86679153,105630.0,105620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762740181020,0.86679153,105630.0,105620.0,0.15116972]
["bitfinex-derivatives","BTCF0:USTF0",1762740181226,0.86779153,105630.0,105620.0,0.15116972]
["bitfinex-derivatives","BTCF0:USTF0",1762740181424,0.82249143,105630.0,105620.0,0.15116972]
["bitfinex-derivatives","BTCF0:USTF0",1762740181722,0.72779803,105630.0,105620.0,0.5504551]
["bitfinex-derivatives","BTCF0:USTF0",1762740181927,0.36699803,105630.0,105620.0,0.5504551]
["bitfinex-derivatives","BTCF0:USTF0",1762740182230,0.46169143,105630.0,105620.0,0.5504551]
["bitfinex-derivatives","BTCF0:USTF0",1762740183031,0.36699803,105630.0,105620.0,0.5504551]
["bitfinex-derivatives","BTCF0:USTF0",1762740183831,0.46169143,105630.0,105620.0,0.5554551]
["bitfinex-derivatives","BTCF0:USTF0",1762740184217,0.50699143,105630.0,105620.0,0.4607527]
["bitfinex-derivatives","BTCF0:USTF0",1762740184421,0.50699143,105630.0,105620.0,0.2240727]
["bitfinex-derivatives","BTCF0:USTF0",1762740184622,0.50699143,105630.0,105620.0,0.3714727]
["bitfinex-derivatives","BTCF0:USTF0",1762740184823,0.50699143,105630.0,105620.0,0.41857704]
["bitfinex-derivatives","BTCF0:USTF0",1762740186240,0.51571143,105630.0,105620.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1762740186423,0.87651143,105630.0,105620.0,0.11841298]
["bitfinex-derivatives","BTCF0:USTF0",1762740186753,0.87651143,105630.0,105620.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1762740187235,0.86779143,105630.0,105620.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1762740188326,0.87651143,105630.0,105620.0,0.11841298]
["bitfinex-derivatives","BTCF0:USTF0",1762740188526,0.86779143,105630.0,105620.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1762740189133,0.86779143,105630.0,105620.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762740189436,0.86779143,105630.0,105620.0,0.1317215]
["bitfinex-derivatives","BTCF0:USTF0",1762740189628,0.88847097,105630.0,105620.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762740190428,0.89719097,105630.0,105620.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762740190628,0.89719097,105630.0,105620.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1762740192027,0.89719097,105630.0,105620.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762740192542,0.02467954,105630.0,105620.0,0.7051724]
["bitfinex-derivatives","BTCF0:USTF0",1762740192732,0.00014141,105640.0,105630.0,0.1534834]
["bitfinex-derivatives","BTCF0:USTF0",1762740192927,9.085e-05,105650.0,105640.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762740193233,9.085e-05,105650.0,105640.0,0.3901145]
["bitfinex-derivatives","BTCF0:USTF0",1762740193533,9.085e-05,105650.0,105640.0,1.0909145]
["bitfinex-derivatives","BTCF0:USTF0",1762740193738,0.45659491,105680.0,105670.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762740193939,0.45659491,105680.0,105670.0,0.19827406]
["bitfinex-derivatives","BTCF0:USTF0",1762740193940,0.43606842,105680.0,105670.0,0.19827406]
["bitfinex-derivatives","BTCF0:USTF0",1762740194146,0.06691256,105710.0,105680.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1762740194341,0.01411,105720.0,105710.0,0.13948406]
["bitfinex-derivatives","BTCF0:USTF0",1762740194644,0.01411,105720.0,105710.0,0.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1762740194645,0.05941,105720.0,105710.0,0.23630389]
["bitfinex-derivatives","BTCF0:USTF0",1762740194834,0.05941,105720.0,105710.0,0.60278389]
["bitfinex-derivatives","BTCF0:USTF0",1762740194835,0.01411,105720.0,105710.0,0.60278389]
["bitfinex-derivatives","BTCF0:USTF0",1762740195142,0.09803788,105720.0,105710.0,0.61710389]
["bitfinex-derivatives","BTCF0:USTF0",1762740195333,0.01411,105720.0,105710.0,0.85358389]
["bitfinex-derivatives","BTCF0:USTF0",1762740195534,0.09803788,105720.0,105710.0,0.61710389]
["bitfinex-derivatives","BTCF0:USTF0",1762740195736,0.01411,105720.0,105710.0,0.85358389]
["bitfinex-derivatives","BTCF0:USTF0",1762740196335,0.11403788,105720.0,105710.0,0.61810389]
["bitfinex-derivatives","BTCF0:USTF0",1762740196535,0.06825,105720.0,105710.0,1.13458389]
["bitfinex-derivatives","BTCF0:USTF0",1762740196732,0.00014141,105730.0,105720.0,0.0946128]
["bitfinex-derivatives","BTCF0:USTF0",1762740196937,0.00014141,105730.0,105720.0,0.47761083]
["bitfinex-derivatives","BTCF0:USTF0",1762740197142,0.00014141,105730.0,105720.0,0.85409083]
["bitfinex-derivatives","BTCF0:USTF0",1762740197342,0.00014141,105730.0,105720.0,0.69409083]
["bitfinex-derivatives","BTCF0:USTF0",1762740197540,0.00014141,105730.0,105720.0,1.22429083]
["bitfinex-derivatives","BTCF0:USTF0",1762740197744,0.00014141,105730.0,105720.0,0.98781083]
["bitfinex-derivatives","BTCF0:USTF0",1762740197934,0.00014141,105730.0,105720.0,1.22429083]
["bitfinex-derivatives","BTCF0:USTF0",1762740198135,0.01411,105740.0,105730.0,0.0946039]
["bitfinex-derivatives","BTCF0:USTF0",1762740198342,0.01411,105740.0,105730.0,0.59708599]
["bitfinex-derivatives","BTCF0:USTF0",1762740198534,0.0453,105750.0,105740.0,0.0945894]
["bitfinex-derivatives","BTCF0:USTF0",1762740198844,0.0453,105750.0,105740.0,0.50248209]
["bitfinex-derivatives","BTCF0:USTF0",1762740199342,0.0453,105750.0,105740.0,0.59707709]
["bitfinex-derivatives","BTCF0:USTF0",1762740200137,0.0473,105750.0,105740.0,0.61307709]
["bitfinex-derivatives","BTCF0:USTF0",1762740200632,0.0483,105750.0,105740.0,0.52348209]
["bitfinex-derivatives","BTCF0:USTF0",1762740201042,0.0483,105750.0,105740.0,0.16268209]
["bitfinex-derivatives","BTCF0:USTF0",1762740201043,0.4091,105750.0,105740.0,0.16268209]
["bitfinex-derivatives","BTCF0:USTF0",1762740201445,0.4091,105750.0,105740.0,0.23913383]
["bitfinex-derivatives","BTCF0:USTF0",1762740201944,0.4091,105750.0,105740.0,0.24413383]
["bitfinex-derivatives","BTCF0:USTF0",1762740202644,0.41129803,105750.0,105740.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762740203142,0.02733803,105750.0,105740.0,0.66141173]
["bitfinex-derivatives","BTCF0:USTF0",1762740203538,0.42124803,105750.0,105740.0,0.20601673]
["bitfinex-derivatives","BTCF0:USTF0",1762740203743,0.42124803,105750.0,105740.0,0.14521673]
["bitfinex-derivatives","BTCF0:USTF0",1762740203946,0.51583403,105750.0,105740.0,0.14521673]
["bitfinex-derivatives","BTCF0:USTF0",1762740204247,1.11583403,105750.0,105740.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762740204444,0.181665,105740.0,105730.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740204747,0.54466303,105740.0,105730.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762740204946,0.1620939,105730.0,105720.0,0.13948406]
["bitfinex-derivatives","BTCF0:USTF0",1762740205144,0.52509193,105730.0,105720.0,0.13948406]
["bitfinex-derivatives","BTCF0:USTF0",1762740205649,0.40777097,105730.0,105720.0,0.13948406]
["bitfinex-derivatives","BTCF0:USTF0",1762740206748,0.50337487,105730.0,105720.0,0.14848406]
["bitfinex-derivatives","BTCF0:USTF0",1762740207250,0.40777097,105730.0,105720.0,0.13948406]
["bitfinex-derivatives","BTCF0:USTF0",1762740207547,0.41377097,105730.0,105720.0,0.14448406]
["bitfinex-derivatives","BTCF0:USTF0",1762740207744,0.41377097,105730.0,105720.0,0.30667696]
["bitfinex-derivatives","BTCF0:USTF0",1762740207945,0.05297097,105730.0,105720.0,0.66747696]
["bitfinex-derivatives","BTCF0:USTF0",1762740208249,0.06749,105720.0,105710.0,0.60034636]
["bitfinex-derivatives","BTCF0:USTF0",1762740208436,0.06968803,105720.0,105710.0,0.60034636]
["bitfinex-derivatives","BTCF0:USTF0",1762740209047,0.00219803,105720.0,105710.0,0.60034636]
["bitfinex-derivatives","BTCF0:USTF0",1762740209249,0.00219803,105720.0,105710.0,0.7910847]
["bitfinex-derivatives","BTCF0:USTF0",1762740209549,0.00319803,105720.0,105710.0,0.7970847]
["bitfinex-derivatives","BTCF0:USTF0",1762740209950,0.001,105720.0,105710.0,0.7970847]
["bitfinex-derivatives","BTCF0:USTF0",1762740210337,0.003,105720.0,105710.0,1.0185647]
["bitfinex-derivatives","BTCF0:USTF0",1762740210537,0.00014141,105740.0,105710.0,1.04787042]
["bitfinex-derivatives","BTCF0:USTF0",1762740210748,0.00233944,105740.0,105730.0,0.66246796]
["bitfinex-derivatives","BTCF0:USTF0",1762740211049,0.00014141,105740.0,105730.0,0.66246796]
["bitfinex-derivatives","BTCF0:USTF0",1762740211249,0.00014141,105740.0,105730.0,0.68246796]
["bitfinex-derivatives","BTCF0:USTF0",1762740211449,0.00014141,105740.0,105730.0,1.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1762740211755,0.00314141,105740.0,105730.0,1.32326796]
["bitfinex-derivatives","BTCF0:USTF0",1762740212051,0.00314141,105740.0,105730.0,1.55970796]
["bitfinex-derivatives","BTCF0:USTF0",1762740212245,0.42829,105770.0,105760.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1762740212444,0.52505613,105770.0,105760.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1762740212640,0.52505593,105770.0,105760.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1762740212845,0.08707,105760.0,105750.0,0.34398406]
["bitfinex-derivatives","BTCF0:USTF0",1762740213040,0.1891985,105740.0,105710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762740213243,0.81841073,105720.0,105710.0,0.00088193]
["bitfinex-derivatives","BTCF0:USTF0",1762740213640,0.0946216,105710.0,105700.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1762740213848,0.79569812,105710.0,105700.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1762740214051,0.79569812,105710.0,105700.0,0.22677406]
["bitfinex-derivatives","BTCF0:USTF0",1762740214757,0.79569812,105710.0,105700.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1762740215054,0.81069812,105710.0,105700.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762740215950,0.81069812,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762740216254,0.82569812,105710.0,105700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762740218156,0.81433652,105710.0,105700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762740218351,0.81433652,105710.0,105700.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762740218548,0.81433652,105710.0,105700.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1762740218851,0.81433652,105710.0,105700.0,0.23477406]
["bitfinex-derivatives","BTCF0:USTF0",1762740222654,0.75379803,105710.0,105700.0,0.23477406]
["bitfinex-derivatives","BTCF0:USTF0",1762740222858,0.84841963,105710.0,105700.0,0.23477406]
["bitfinex-derivatives","BTCF0:USTF0",1762740223550,0.75379803,105710.0,105700.0,0.23477406]
["bitfinex-derivatives","BTCF0:USTF0",1762740223750,0.03,105710.0,105700.0,1.31020466]
["bitfinex-derivatives","BTCF0:USTF0",1762740223952,0.00014141,105720.0,105700.0,1.58020466]
["bitfinex-derivatives","BTCF0:USTF0",1762740224153,0.4553901,105750.0,105740.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1762740224463,0.48248813,105750.0,105740.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1762740225362,0.49848813,105750.0,105740.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1762740226561,0.51048813,105750.0,105740.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762740227064,0.41589803,105750.0,105740.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762740227262,0.0529,105750.0,105740.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762740227466,0.0529,105750.0,105740.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1762740227661,0.0529,105750.0,105740.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1762740227862,0.05509803,105750.0,105740.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1762740228070,0.0437419,105750.0,105740.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1762740228852,0.04154387,105750.0,105740.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1762740229164,0.03014387,105750.0,105740.0,0.5656848]
["bitfinex-derivatives","BTCF0:USTF0",1762740229364,0.03014387,105750.0,105740.0,1.1656848]
["bitfinex-derivatives","BTCF0:USTF0",1762740229558,0.03014387,105750.0,105740.0,1.5220848]
["bitfinex-derivatives","BTCF0:USTF0",1762740229762,0.00014141,105760.0,105750.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762740229962,0.00233944,105760.0,105750.0,0.56908406]
["bitfinex-derivatives","BTCF0:USTF0",1762740230764,0.4553683,105770.0,105750.0,0.56908406]
["bitfinex-derivatives","BTCF0:USTF0",1762740230765,0.43500465,105770.0,105760.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762740230959,0.43573465,105770.0,105760.0,0.14762672]
["bitfinex-derivatives","BTCF0:USTF0",1762740232160,0.43773465,105770.0,105760.0,0.14762672]
["bitfinex-derivatives","BTCF0:USTF0",1762740232468,0.43773465,105770.0,105760.0,0.12217874]
["bitfinex-derivatives","BTCF0:USTF0",1762740232659,0.43773465,105770.0,105760.0,0.08689874]
["bitfinex-derivatives","BTCF0:USTF0",1762740233465,0.43873465,105770.0,105760.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762740233659,0.43873465,105770.0,105760.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762740234461,0.0945767,105760.0,105750.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740234660,0.4561067,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762740234858,0.4561067,105760.0,105750.0,0.02759857]
["bitfinex-derivatives","BTCF0:USTF0",1762740235065,0.4561067,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762740235460,0.4561067,105760.0,105750.0,0.07113944]
["bitfinex-derivatives","BTCF0:USTF0",1762740235765,0.4561067,105760.0,105750.0,0.04185944]
["bitfinex-derivatives","BTCF0:USTF0",1762740236267,0.4581067,105760.0,105750.0,0.05985944]
["bitfinex-derivatives","BTCF0:USTF0",1762740236658,0.4581067,105760.0,105750.0,0.02633944]
["bitfinex-derivatives","BTCF0:USTF0",1762740236859,0.4661067,105760.0,105750.0,0.00933944]
["bitfinex-derivatives","BTCF0:USTF0",1762740237469,0.4661067,105760.0,105750.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762740238174,0.4661067,105760.0,105720.0,0.32260656]
["bitfinex-derivatives","BTCF0:USTF0",1762740238364,0.3608,105730.0,105720.0,0.32260656]
["bitfinex-derivatives","BTCF0:USTF0",1762740238565,0.36153,105730.0,105720.0,0.32480459]
["bitfinex-derivatives","BTCF0:USTF0",1762740238864,0.00073,105730.0,105720.0,0.32480459]
["bitfinex-derivatives","BTCF0:USTF0",1762740239174,0.36094141,105740.0,105730.0,0.1634036]
["bitfinex-derivatives","BTCF0:USTF0",1762740239373,0.45626601,105740.0,105730.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1762740239974,0.00087141,105740.0,105730.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1762740240474,0.00087141,105740.0,105730.0,0.16560163]
["bitfinex-derivatives","BTCF0:USTF0",1762740240671,0.00187141,105740.0,105730.0,0.16960163]
["bitfinex-derivatives","BTCF0:USTF0",1762740240869,0.00187141,105740.0,105730.0,0.17060163]
["bitfinex-derivatives","BTCF0:USTF0",1762740241168,0.3052,105750.0,105730.0,0.17060163]
["bitfinex-derivatives","BTCF0:USTF0",1762740241369,0.07961,105770.0,105760.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762740241574,0.0114,105770.0,105760.0,0.23151209]
["bitfinex-derivatives","BTCF0:USTF0",1762740241873,0.5349778,105770.0,105760.0,0.23151209]
["bitfinex-derivatives","BTCF0:USTF0",1762740242976,0.5469778,105770.0,105760.0,0.23251209]
["bitfinex-derivatives","BTCF0:USTF0",1762740243367,0.1861778,105770.0,105760.0,0.23251209]
["bitfinex-derivatives","BTCF0:USTF0",1762740243667,0.1741778,105770.0,105760.0,0.23151209]
["bitfinex-derivatives","BTCF0:USTF0",1762740243873,0.1751778,105770.0,105760.0,0.23551209]
["bitfinex-derivatives","BTCF0:USTF0",1762740244265,0.1751778,105770.0,105760.0,0.23851209]
["bitfinex-derivatives","BTCF0:USTF0",1762740244974,0.1751778,105770.0,105760.0,0.19124892]
["bitfinex-derivatives","BTCF0:USTF0",1762740245175,0.5359778,105770.0,105760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762740245670,0.5359778,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762740245862,0.1627868,105760.0,105750.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740246068,0.5235868,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762740246272,0.1628046,105740.0,105730.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762740246470,0.5236046,105740.0,105730.0,0.07099803]
["bitfinex-derivatives","BTCF0:USTF0",1762740246667,0.5236046,105740.0,105730.0,0.16321892]
["bitfinex-derivatives","BTCF0:USTF0",1762740246877,0.42901,105740.0,105730.0,0.25782252]
["bitfinex-derivatives","BTCF0:USTF0",1762740247264,0.42915141,105750.0,105740.0,0.1844246]
["bitfinex-derivatives","BTCF0:USTF0",1762740247461,0.16293711,105750.0,105740.0,0.18424892]
["bitfinex-derivatives","BTCF0:USTF0",1762740247677,0.52373711,105750.0,105740.0,0.18424892]
["bitfinex-derivatives","BTCF0:USTF0",1762740248172,0.52373711,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762740248580,0.1628046,105740.0,105730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762740248766,0.5246046,105740.0,105730.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762740249373,0.5236046,105740.0,105730.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762740249579,0.5236046,105740.0,105730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762740250479,0.5246046,105740.0,105730.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762740251476,0.5246046,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762740251681,0.5246045,105740.0,105730.0,0.13293892]
["bitfinex-derivatives","BTCF0:USTF0",1762740251875,0.43001,105740.0,105730.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1762740252075,0.43001,105740.0,105730.0,0.16821892]
["bitfinex-derivatives","BTCF0:USTF0",1762740252076,0.5246045,105740.0,105730.0,0.16821892]
["bitfinex-derivatives","BTCF0:USTF0",1762740252475,0.5246045,105740.0,105730.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762740257190,0.5246045,105740.0,105730.0,0.03249143]
["bitfinex-derivatives","BTCF0:USTF0",1762740258788,0.1638045,105740.0,105730.0,0.19903304]
["bitfinex-derivatives","BTCF0:USTF0",1762740259087,0.5246045,105740.0,105730.0,0.19903304]
["bitfinex-derivatives","BTCF0:USTF0",1762740260085,0.5246045,105740.0,105730.0,0.16579304]
["bitfinex-derivatives","BTCF0:USTF0",1762740260282,0.5246045,105740.0,105730.0,0.21664922]
["bitfinex-derivatives","BTCF0:USTF0",1762740260585,0.5246045,105740.0,105730.0,0.04110215]
["bitfinex-derivatives","BTCF0:USTF0",1762740261790,0.5246045,105740.0,105730.0,0.09195833]
["bitfinex-derivatives","BTCF0:USTF0",1762740262387,0.5246045,105740.0,105730.0,0.12442833]
["bitfinex-derivatives","BTCF0:USTF0",1762740262584,0.5246045,105740.0,105730.0,0.15766833]
["bitfinex-derivatives","BTCF0:USTF0",1762740262885,0.5246045,105740.0,105730.0,0.24988922]
["bitfinex-derivatives","BTCF0:USTF0",1762740263187,0.5246045,105740.0,105730.0,0.09195833]
["bitfinex-derivatives","BTCF0:USTF0",1762740263188,0.5946045,105740.0,105730.0,0.09195833]
["bitfinex-derivatives","BTCF0:USTF0",1762740263590,0.5946045,105740.0,105730.0,0.06659289]
["bitfinex-derivatives","BTCF0:USTF0",1762740263885,0.5946045,105740.0,105730.0,0.04110215]
["bitfinex-derivatives","BTCF0:USTF0",1762740264788,0.5946045,105740.0,105730.0,0.0665958]
["bitfinex-derivatives","BTCF0:USTF0",1762740266088,0.6077445,105740.0,105730.0,0.0665958]
["bitfinex-derivatives","BTCF0:USTF0",1762740267989,0.5377445,105740.0,105730.0,0.0665958]
["bitfinex-derivatives","BTCF0:USTF0",1762740268589,0.5946045,105740.0,105730.0,0.24433669]
["bitfinex-derivatives","BTCF0:USTF0",1762740269290,0.5946045,105740.0,105730.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1762740270892,0.6077445,105740.0,105730.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1762740272090,0.5946045,105740.0,105730.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1762740272985,0.5946045,105740.0,105730.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1762740273184,0.5946045,105740.0,105730.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1762740273690,0.5377445,105740.0,105730.0,0.16579304]
["bitfinex-derivatives","BTCF0:USTF0",1762740274193,0.5377445,105740.0,105730.0,0.21884304]
["bitfinex-derivatives","BTCF0:USTF0",1762740274493,0.5377445,105740.0,105730.0,0.19903304]
["bitfinex-derivatives","BTCF0:USTF0",1762740274993,0.5377445,105740.0,105730.0,0.10681215]
["bitfinex-derivatives","BTCF0:USTF0",1762740276096,0.5377445,105740.0,105730.0,0.03890412]
["bitfinex-derivatives","BTCF0:USTF0",1762740276285,0.5377445,105740.0,105730.0,0.01197494]
["bitfinex-derivatives","BTCF0:USTF0",1762740276595,0.0946032,105730.0,105720.0,0.05099759]
["bitfinex-derivatives","BTCF0:USTF0",1762740276890,0.4554032,105730.0,105720.0,0.23093651]
["bitfinex-derivatives","BTCF0:USTF0",1762740277205,0.4554032,105730.0,105720.0,0.07300562]
["bitfinex-derivatives","BTCF0:USTF0",1762740277492,0.4554032,105730.0,105720.0,0.05099759]
["bitfinex-derivatives","BTCF0:USTF0",1762740277690,0.0946122,105720.0,105710.0,0.05106205]
["bitfinex-derivatives","BTCF0:USTF0",1762740277890,0.4554122,105720.0,105710.0,0.05106205]
["bitfinex-derivatives","BTCF0:USTF0",1762740279088,0.4554122,105720.0,105710.0,0.06106205]
["bitfinex-derivatives","BTCF0:USTF0",1762740279597,0.4554122,105720.0,105710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740279801,0.4574122,105720.0,105710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740280689,0.0946211,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740280889,0.4554211,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740281782,0.4554211,105710.0,105700.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1762740281984,0.0946301,105700.0,105690.0,0.01990405]
["bitfinex-derivatives","BTCF0:USTF0",1762740282190,0.5054852,105700.0,105690.0,0.05457208]
["bitfinex-derivatives","BTCF0:USTF0",1762740282399,0.4554301,105700.0,105690.0,0.05457208]
["bitfinex-derivatives","BTCF0:USTF0",1762740282696,0.4554301,105700.0,105690.0,0.02210208]
["bitfinex-derivatives","BTCF0:USTF0",1762740283490,0.4784301,105700.0,105690.0,0.02210208]
["bitfinex-derivatives","BTCF0:USTF0",1762740283691,0.4784301,105700.0,105690.0,0.00229208]
["bitfinex-derivatives","BTCF0:USTF0",1762740284194,0.4784301,105700.0,105690.0,0.00729208]
["bitfinex-derivatives","BTCF0:USTF0",1762740284595,0.4784301,105700.0,105690.0,0.00229208]
["bitfinex-derivatives","BTCF0:USTF0",1762740284791,0.4784301,105700.0,105690.0,0.00329208]
["bitfinex-derivatives","BTCF0:USTF0",1762740284792,0.4914301,105700.0,105690.0,0.00329208]
["bitfinex-derivatives","BTCF0:USTF0",1762740285110,0.4914301,105700.0,105690.0,0.02310208]
["bitfinex-derivatives","BTCF0:USTF0",1762740285396,0.4914301,105700.0,105690.0,0.05557208]
["bitfinex-derivatives","BTCF0:USTF0",1762740285697,0.4764301,105700.0,105690.0,0.05657208]
["bitfinex-derivatives","BTCF0:USTF0",1762740285888,0.4894301,105700.0,105690.0,0.09081208]
["bitfinex-derivatives","BTCF0:USTF0",1762740286392,0.4894301,105700.0,105690.0,0.08881208]
["bitfinex-derivatives","BTCF0:USTF0",1762740286589,0.4874301,105700.0,105690.0,0.02510208]
["bitfinex-derivatives","BTCF0:USTF0",1762740287200,0.4744301,105700.0,105690.0,0.02410208]
["bitfinex-derivatives","BTCF0:USTF0",1762740287392,0.4874301,105700.0,105690.0,0.02510208]
["bitfinex-derivatives","BTCF0:USTF0",1762740288090,0.4874301,105700.0,105690.0,0.05757208]
["bitfinex-derivatives","BTCF0:USTF0",1762740288286,0.4874301,105700.0,105690.0,0.09159208]
["bitfinex-derivatives","BTCF0:USTF0",1762740288797,0.4874301,105700.0,105690.0,0.05757208]
["bitfinex-derivatives","BTCF0:USTF0",1762740290302,0.4874301,105700.0,105690.0,0.08967208]
["bitfinex-derivatives","BTCF0:USTF0",1762740293600,0.50696076,105700.0,105690.0,0.08967208]
["bitfinex-derivatives","BTCF0:USTF0",1762740297600,0.50696076,105700.0,105690.0,0.05757208]
["bitfinex-derivatives","BTCF0:USTF0",1762740297902,0.50696076,105700.0,105690.0,0.08967208]
["bitfinex-derivatives","BTCF0:USTF0",1762740302210,0.168609,105690.0,105680.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740302410,0.1580179,105680.0,105670.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1762740302602,0.1580179,105680.0,105670.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762740302603,0.53836337,105680.0,105670.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762740303012,0.5188179,105680.0,105670.0,0.17483218]
["bitfinex-derivatives","BTCF0:USTF0",1762740303202,0.51891195,105680.0,105670.0,0.17483218]
["bitfinex-derivatives","BTCF0:USTF0",1762740303606,0.54346521,105680.0,105670.0,0.17483218]
["bitfinex-derivatives","BTCF0:USTF0",1762740304909,0.54346521,105680.0,105670.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762740305306,0.54746521,105680.0,105670.0,0.08712803]
["bitfinex-derivatives","BTCF0:USTF0",1762740313714,0.18666521,105680.0,105670.0,0.08712803]
["bitfinex-derivatives","BTCF0:USTF0",1762740315221,0.18666521,105680.0,105670.0,0.22651344]
["bitfinex-derivatives","BTCF0:USTF0",1762740315922,0.12329531,105680.0,105670.0,0.32117034]
["bitfinex-derivatives","BTCF0:USTF0",1762740316235,0.02864731,105680.0,105670.0,0.45117034]
["bitfinex-derivatives","BTCF0:USTF0",1762740316522,0.09478041,105690.0,105680.0,0.1789079]
["bitfinex-derivatives","BTCF0:USTF0",1762740316724,0.09478041,105690.0,105680.0,0.56190593]
["bitfinex-derivatives","BTCF0:USTF0",1762740316919,0.09478041,105690.0,105680.0,0.46725803]
["bitfinex-derivatives","BTCF0:USTF0",1762740317123,0.12596041,105690.0,105680.0,0.08645803]
["bitfinex-derivatives","BTCF0:USTF0",1762740317516,0.15815041,105690.0,105680.0,0.08645803]
["bitfinex-derivatives","BTCF0:USTF0",1762740317718,0.17115041,105690.0,105680.0,0.08945803]
["bitfinex-derivatives","BTCF0:USTF0",1762740317919,0.18715041,105690.0,105680.0,0.08945803]
["bitfinex-derivatives","BTCF0:USTF0",1762740320519,0.09251141,105690.0,105680.0,0.18410603]
["bitfinex-derivatives","BTCF0:USTF0",1762740320720,0.15529041,105690.0,105680.0,0.08945803]
["bitfinex-derivatives","BTCF0:USTF0",1762740320922,0.18377041,105690.0,105680.0,0.08945803]
["bitfinex-derivatives","BTCF0:USTF0",1762740321519,0.18377041,105690.0,105680.0,0.18410603]
["bitfinex-derivatives","BTCF0:USTF0",1762740322926,0.02914141,105690.0,105680.0,0.18410603]
["bitfinex-derivatives","BTCF0:USTF0",1762740323530,0.12378041,105690.0,105680.0,0.18410603]
["bitfinex-derivatives","BTCF0:USTF0",1762740324828,0.15529041,105690.0,105680.0,0.24704953]
["bitfinex-derivatives","BTCF0:USTF0",1762740325026,0.06065141,105690.0,105680.0,0.34169743]
["bitfinex-derivatives","BTCF0:USTF0",1762740325233,0.15529041,105690.0,105680.0,0.34169743]
["bitfinex-derivatives","BTCF0:USTF0",1762740325532,0.02914141,105690.0,105680.0,0.93905743]
["bitfinex-derivatives","BTCF0:USTF0",1762740325739,0.5654667,105710.0,105700.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1762740326035,0.5654667,105710.0,105700.0,0.15961378]
["bitfinex-derivatives","BTCF0:USTF0",1762740327329,0.5654667,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740327533,0.5854667,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740328034,0.5654667,105710.0,105700.0,0.08081803]
["bitfinex-derivatives","BTCF0:USTF0",1762740328236,0.5894667,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740328428,0.5394116,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740332038,0.5394116,105710.0,105700.0,0.08281803]
["bitfinex-derivatives","BTCF0:USTF0",1762740332230,0.5394116,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740335336,0.44479,105710.0,105700.0,0.25624388]
["bitfinex-derivatives","BTCF0:USTF0",1762740335536,0.5394111,105710.0,105700.0,0.25624388]
["bitfinex-derivatives","BTCF0:USTF0",1762740336141,0.5394111,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740338242,0.5394111,105710.0,105700.0,0.08281803]
["bitfinex-derivatives","BTCF0:USTF0",1762740338538,0.5394111,105710.0,105700.0,0.16161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740338739,0.024,105710.0,105700.0,0.25624388]
["bitfinex-derivatives","BTCF0:USTF0",1762740338933,0.024,105710.0,105700.0,0.63704388]
["bitfinex-derivatives","BTCF0:USTF0",1762740339131,0.1786111,105710.0,105700.0,0.63704388]
["bitfinex-derivatives","BTCF0:USTF0",1762740339444,0.08399,105710.0,105700.0,0.63704388]
["bitfinex-derivatives","BTCF0:USTF0",1762740340239,0.00014141,105720.0,105710.0,0.1732411]
["bitfinex-derivatives","BTCF0:USTF0",1762740340444,0.00014141,105720.0,105710.0,0.71383063]
["bitfinex-derivatives","BTCF0:USTF0",1762740340748,0.00014141,105720.0,105710.0,0.95031063]
["bitfinex-derivatives","BTCF0:USTF0",1762740341145,0.00014141,105720.0,105710.0,0.71383063]
["bitfinex-derivatives","BTCF0:USTF0",1762740341442,0.00014141,105720.0,105710.0,0.95031063]
["bitfinex-derivatives","BTCF0:USTF0",1762740341643,0.00014141,105720.0,105710.0,0.69383063]
["bitfinex-derivatives","BTCF0:USTF0",1762740341830,0.10375361,105720.0,105710.0,0.52141378]
["bitfinex-derivatives","BTCF0:USTF0",1762740342036,0.12967425,105720.0,105710.0,0.58643973]
["bitfinex-derivatives","BTCF0:USTF0",1762740342235,0.12967425,105720.0,105710.0,0.68106083]
["bitfinex-derivatives","BTCF0:USTF0",1762740342546,0.12067425,105720.0,105710.0,0.68006083]
["bitfinex-derivatives","BTCF0:USTF0",1762740342840,0.50244425,105720.0,105710.0,0.19061378]
["bitfinex-derivatives","BTCF0:USTF0",1762740343235,0.50244425,105720.0,105710.0,0.11199378]
["bitfinex-derivatives","BTCF0:USTF0",1762740343945,0.50244425,105720.0,105710.0,0.10699378]
["bitfinex-derivatives","BTCF0:USTF0",1762740344444,0.50244425,105720.0,105710.0,0.11499378]
["bitfinex-derivatives","BTCF0:USTF0",1762740344633,0.50144425,105720.0,105710.0,0.18161378]
["bitfinex-derivatives","BTCF0:USTF0",1762740345038,0.50144425,105720.0,105710.0,0.16761378]
["bitfinex-derivatives","BTCF0:USTF0",1762740345536,0.50744425,105720.0,105710.0,0.11341378]
["bitfinex-derivatives","BTCF0:USTF0",1762740346137,0.50744425,105720.0,105710.0,0.14283378]
["bitfinex-derivatives","BTCF0:USTF0",1762740346337,0.50044425,105720.0,105710.0,0.14583378]
["bitfinex-derivatives","BTCF0:USTF0",1762740346746,0.50044425,105720.0,105710.0,0.16761378]
["bitfinex-derivatives","BTCF0:USTF0",1762740347446,0.48147425,105720.0,105710.0,0.16761378]
["bitfinex-derivatives","BTCF0:USTF0",1762740347839,0.42094,105720.0,105710.0,0.26223488]
["bitfinex-derivatives","BTCF0:USTF0",1762740348039,0.38487255,105730.0,105720.0,0.1686722]
["bitfinex-derivatives","BTCF0:USTF0",1762740348247,0.05814141,105730.0,105720.0,0.32846173]
["bitfinex-derivatives","BTCF0:USTF0",1762740348443,0.05814141,105730.0,105720.0,0.70926173]
["bitfinex-derivatives","BTCF0:USTF0",1762740349142,0.05914141,105730.0,105720.0,0.71726173]
["bitfinex-derivatives","BTCF0:USTF0",1762740350349,0.05914141,105730.0,105720.0,0.73126173]
["bitfinex-derivatives","BTCF0:USTF0",1762740350544,0.03051141,105730.0,105720.0,0.73126173]
["bitfinex-derivatives","BTCF0:USTF0",1762740350744,0.00114141,105730.0,105720.0,0.72326173]
["bitfinex-derivatives","BTCF0:USTF0",1762740351048,0.00214141,105730.0,105720.0,0.74326173]
["bitfinex-derivatives","BTCF0:USTF0",1762740352240,0.00214141,105730.0,105720.0,0.97974173]
["bitfinex-derivatives","BTCF0:USTF0",1762740352437,0.5118906,105750.0,105740.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1762740352639,0.5118853,105750.0,105740.0,0.15388378]
["bitfinex-derivatives","BTCF0:USTF0",1762740352843,0.0565,105750.0,105740.0,0.24847798]
["bitfinex-derivatives","BTCF0:USTF0",1762740353038,0.5118819,105760.0,105750.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1762740353238,0.1228964,105760.0,105750.0,0.15388378]
["bitfinex-derivatives","BTCF0:USTF0",1762740353444,0.1510764,105760.0,105750.0,0.15388378]
["bitfinex-derivatives","BTCF0:USTF0",1762740354240,0.0565,105760.0,105750.0,0.15388378]
["bitfinex-derivatives","BTCF0:USTF0",1762740354550,0.1510764,105760.0,105750.0,0.15388378]
["bitfinex-derivatives","BTCF0:USTF0",1762740354750,0.1600764,105760.0,105750.0,0.15488378]
["bitfinex-derivatives","BTCF0:USTF0",1762740355844,0.5327464,105760.0,105750.0,0.15488378]
["bitfinex-derivatives","BTCF0:USTF0",1762740356147,0.5327464,105760.0,105750.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1762740356544,0.5327464,105760.0,105750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762740356740,0.5327464,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740356940,1.1327464,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740359647,0.5327464,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740359949,1.1327464,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740361249,0.1629553,105750.0,105740.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740361443,0.5237553,105750.0,105740.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740363262,0.1511032,105730.0,105720.0,0.2122194]
["bitfinex-derivatives","BTCF0:USTF0",1762740363446,0.5119032,105730.0,105720.0,0.21441743]
["bitfinex-derivatives","BTCF0:USTF0",1762740363749,0.5280632,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762740363940,0.8888632,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762740364144,0.5119032,105730.0,105720.0,0.30890953]
["bitfinex-derivatives","BTCF0:USTF0",1762740364448,0.1531032,105730.0,105720.0,0.24829743]
["bitfinex-derivatives","BTCF0:USTF0",1762740364645,0.5139032,105730.0,105720.0,0.24829743]
["bitfinex-derivatives","BTCF0:USTF0",1762740365756,0.002,105730.0,105720.0,0.72370963]
["bitfinex-derivatives","BTCF0:USTF0",1762740365945,0.002,105730.0,105720.0,0.70370963]
["bitfinex-derivatives","BTCF0:USTF0",1762740366454,0.0966032,105730.0,105720.0,0.60909743]
["bitfinex-derivatives","BTCF0:USTF0",1762740366658,0.0966032,105730.0,105720.0,0.70370963]
["bitfinex-derivatives","BTCF0:USTF0",1762740366852,0.0966032,105730.0,105720.0,0.29597093]
["bitfinex-derivatives","BTCF0:USTF0",1762740367654,0.1249232,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740367844,0.5139032,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740368254,0.1531032,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740369359,0.5139032,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740371153,0.5139032,105730.0,105720.0,0.18513873]
["bitfinex-derivatives","BTCF0:USTF0",1762740371154,0.5238932,105730.0,105720.0,0.18513873]
["bitfinex-derivatives","BTCF0:USTF0",1762740371754,0.5238932,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740374157,0.5238932,105730.0,105720.0,0.10908803]
["bitfinex-derivatives","BTCF0:USTF0",1762740374351,0.5238932,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740375763,0.5238932,105730.0,105720.0,0.10908803]
["bitfinex-derivatives","BTCF0:USTF0",1762740375956,0.5238932,105730.0,105720.0,0.20135873]
["bitfinex-derivatives","BTCF0:USTF0",1762740376962,0.5238932,105730.0,105720.0,0.28629079]
["bitfinex-derivatives","BTCF0:USTF0",1762740377151,0.5238932,105730.0,105720.0,0.15329941]
["bitfinex-derivatives","BTCF0:USTF0",1762740377355,0.5238932,105730.0,105720.0,0.12479941]
["bitfinex-derivatives","BTCF0:USTF0",1762740378253,0.5238932,105730.0,105720.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1762740378656,0.5238932,105730.0,105720.0,0.12479941]
["bitfinex-derivatives","BTCF0:USTF0",1762740380062,0.5238932,105730.0,105720.0,0.12260138]
["bitfinex-derivatives","BTCF0:USTF0",1762740380360,0.0946122,105720.0,105710.0,0.08874279]
["bitfinex-derivatives","BTCF0:USTF0",1762740380558,0.4725322,105720.0,105710.0,0.08874279]
["bitfinex-derivatives","BTCF0:USTF0",1762740381156,0.4725322,105720.0,105710.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740381357,0.4725322,105720.0,105710.0,0.08874279]
["bitfinex-derivatives","BTCF0:USTF0",1762740381560,0.4725322,105720.0,105710.0,0.10374279]
["bitfinex-derivatives","BTCF0:USTF0",1762740381960,0.4725322,105720.0,105710.0,0.01514141]
["bitfinex-derivatives","BTCF0:USTF0",1762740382158,0.4745322,105720.0,105710.0,0.11074279]
["bitfinex-derivatives","BTCF0:USTF0",1762740382752,0.4725322,105720.0,105710.0,0.08874279]
["bitfinex-derivatives","BTCF0:USTF0",1762740382954,0.1117411,105710.0,105700.0,0.06809401]
["bitfinex-derivatives","BTCF0:USTF0",1762740383156,0.4725411,105710.0,105700.0,0.15889342]
["bitfinex-derivatives","BTCF0:USTF0",1762740383660,0.4725411,105710.0,105700.0,0.22879342]
["bitfinex-derivatives","BTCF0:USTF0",1762740384661,0.4975411,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740386961,0.1196211,105710.0,105700.0,0.3183948]
["bitfinex-derivatives","BTCF0:USTF0",1762740387661,0.1196211,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740388567,0.1196211,105710.0,105700.0,0.32442352]
["bitfinex-derivatives","BTCF0:USTF0",1762740388864,0.1196211,105710.0,105700.0,0.7738249]
["bitfinex-derivatives","BTCF0:USTF0",1762740389268,0.025,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740389970,0.1196211,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740390270,0.025,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740390771,0.025,105710.0,105700.0,1.0303449]
["bitfinex-derivatives","BTCF0:USTF0",1762740391181,0.025,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740391467,0.1196211,105710.0,105700.0,1.0303449]
["bitfinex-derivatives","BTCF0:USTF0",1762740391672,0.1196211,105710.0,105700.0,0.6991948]
["bitfinex-derivatives","BTCF0:USTF0",1762740391971,0.1196211,105710.0,105700.0,1.0303449]
["bitfinex-derivatives","BTCF0:USTF0",1762740392166,0.025,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740392471,0.025,105710.0,105700.0,1.0303449]
["bitfinex-derivatives","BTCF0:USTF0",1762740392869,0.1196211,105710.0,105700.0,1.0303449]
["bitfinex-derivatives","BTCF0:USTF0",1762740393173,0.1367411,105710.0,105700.0,0.59059342]
["bitfinex-derivatives","BTCF0:USTF0",1762740393668,0.1196211,105710.0,105700.0,0.59059342]
["bitfinex-derivatives","BTCF0:USTF0",1762740393867,0.1367411,105710.0,105700.0,0.59059342]
["bitfinex-derivatives","BTCF0:USTF0",1762740398287,0.1281811,105710.0,105700.0,0.59059342]
["bitfinex-derivatives","BTCF0:USTF0",1762740399085,0.1367411,105710.0,105700.0,0.59059342]
["bitfinex-derivatives","BTCF0:USTF0",1762740400181,0.4975411,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740400381,0.4975411,105710.0,105700.0,0.14119204]
["bitfinex-derivatives","BTCF0:USTF0",1762740400581,0.4975411,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740403384,0.4804211,105710.0,105700.0,0.32442352]
["bitfinex-derivatives","BTCF0:USTF0",1762740403597,0.1196211,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740403789,0.1196212,105710.0,105700.0,0.22979342]
["bitfinex-derivatives","BTCF0:USTF0",1762740404096,0.025,105710.0,105700.0,0.7738249]
["bitfinex-derivatives","BTCF0:USTF0",1762740404798,0.025,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740405196,0.1196212,105710.0,105700.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1762740405489,0.1196212,105710.0,105700.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1762740405883,0.1196212,105710.0,105700.0,0.7738249]
["bitfinex-derivatives","BTCF0:USTF0",1762740406895,0.1196212,105710.0,105700.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1762740407488,0.1196212,105710.0,105700.0,0.7039249]
["bitfinex-derivatives","BTCF0:USTF0",1762740407693,0.1196212,105710.0,105700.0,0.7239249]
["bitfinex-derivatives","BTCF0:USTF0",1762740409196,0.025,105710.0,105700.0,0.7239249]
["bitfinex-derivatives","BTCF0:USTF0",1762740410598,0.1196211,105710.0,105700.0,0.7239249]
["bitfinex-derivatives","BTCF0:USTF0",1762740410798,0.025,105710.0,105700.0,0.7239249]
["bitfinex-derivatives","BTCF0:USTF0",1762740411706,0.09475951,105720.0,105710.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762740412003,0.09475951,105720.0,105710.0,0.24443079]
["bitfinex-derivatives","BTCF0:USTF0",1762740412305,0.12014951,105720.0,105710.0,0.24443079]
["bitfinex-derivatives","BTCF0:USTF0",1762740412602,0.14510951,105720.0,105710.0,0.24443079]
["bitfinex-derivatives","BTCF0:USTF0",1762740412803,0.16010951,105720.0,105710.0,0.24643079]
["bitfinex-derivatives","BTCF0:USTF0",1762740413002,0.16610951,105720.0,105710.0,0.24643079]
["bitfinex-derivatives","BTCF0:USTF0",1762740413203,0.16610951,105720.0,105710.0,0.60723079]
["bitfinex-derivatives","BTCF0:USTF0",1762740413605,0.15210951,105720.0,105710.0,0.60923079]
["bitfinex-derivatives","BTCF0:USTF0",1762740414105,0.14610951,105720.0,105710.0,0.61023079]
["bitfinex-derivatives","BTCF0:USTF0",1762740415003,0.14510951,105720.0,105710.0,0.60623079]
["bitfinex-derivatives","BTCF0:USTF0",1762740415300,0.00214141,105720.0,105710.0,0.63023079]
["bitfinex-derivatives","BTCF0:USTF0",1762740415505,0.14710361,105720.0,105710.0,0.45302803]
["bitfinex-derivatives","BTCF0:USTF0",1762740415693,0.50790361,105720.0,105710.0,0.27043079]
["bitfinex-derivatives","BTCF0:USTF0",1762740415899,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740416300,0.14610361,105720.0,105710.0,0.26643079]
["bitfinex-derivatives","BTCF0:USTF0",1762740416795,0.50690361,105720.0,105710.0,0.25543079]
["bitfinex-derivatives","BTCF0:USTF0",1762740416999,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740417502,0.14610361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740417704,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740418009,0.14610361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740418408,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740418910,0.14610361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740419210,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740419607,0.14610361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740420196,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740420611,0.14610361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740421004,0.50690361,105720.0,105710.0,0.25743079]
["bitfinex-derivatives","BTCF0:USTF0",1762740421797,0.51290361,105720.0,105710.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1762740422002,0.51290361,105720.0,105710.0,0.15383941]
["bitfinex-derivatives","BTCF0:USTF0",1762740423208,0.51290361,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762740423514,0.51290361,105720.0,105710.0,0.10160138]
["bitfinex-derivatives","BTCF0:USTF0",1762740424112,1.11290361,105720.0,105710.0,0.10160138]
["bitfinex-derivatives","BTCF0:USTF0",1762740424417,0.1568411,105710.0,105700.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762740424714,0.5176411,105710.0,105700.0,0.08867539]
["bitfinex-derivatives","BTCF0:USTF0",1762740425506,0.5176411,105710.0,105700.0,0.09967539]
["bitfinex-derivatives","BTCF0:USTF0",1762740425808,0.5196411,105710.0,105700.0,0.11967539]
["bitfinex-derivatives","BTCF0:USTF0",1762740426309,0.5176411,105710.0,105700.0,0.09967539]
["bitfinex-derivatives","BTCF0:USTF0",1762740426616,0.5186411,105710.0,105700.0,0.09787342]
["bitfinex-derivatives","BTCF0:USTF0",1762740426808,0.5186411,105710.0,105700.0,0.09987342]
["bitfinex-derivatives","BTCF0:USTF0",1762740427009,0.5186411,105710.0,105700.0,0.09007845]
["bitfinex-derivatives","BTCF0:USTF0",1762740427817,0.5186411,105710.0,105700.0,0.01127204]
["bitfinex-derivatives","BTCF0:USTF0",1762740429616,0.5186411,105710.0,105700.0,0.09007845]
["bitfinex-derivatives","BTCF0:USTF0",1762740433819,0.5186411,105710.0,105700.0,0.01127204]
["bitfinex-derivatives","BTCF0:USTF0",1762740435922,0.5686962,105710.0,105700.0,0.01127204]
["bitfinex-derivatives","BTCF0:USTF0",1762740437720,0.1597501,105700.0,105690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740438023,0.52274813,105700.0,105690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740438409,0.1450069,105670.0,105660.0,0.07391595]
["bitfinex-derivatives","BTCF0:USTF0",1762740438613,0.1450069,105670.0,105650.0,0.0507084]
["bitfinex-derivatives","BTCF0:USTF0",1762740438614,0.1564159,105660.0,105650.0,0.0507084]
["bitfinex-derivatives","BTCF0:USTF0",1762740438808,0.15861393,105660.0,105650.0,0.03400555]
["bitfinex-derivatives","BTCF0:USTF0",1762740439019,0.15861393,105660.0,105650.0,0.16347196]
["bitfinex-derivatives","BTCF0:USTF0",1762740439220,0.14674393,105660.0,105650.0,0.14542641]
["bitfinex-derivatives","BTCF0:USTF0",1762740439421,0.12148393,105660.0,105650.0,0.14542641]
["bitfinex-derivatives","BTCF0:USTF0",1762740439615,0.50754393,105660.0,105650.0,0.14542641]
["bitfinex-derivatives","BTCF0:USTF0",1762740439816,0.52346393,105660.0,105650.0,0.12946641]
["bitfinex-derivatives","BTCF0:USTF0",1762740440620,0.52346393,105660.0,105650.0,0.14546641]
["bitfinex-derivatives","BTCF0:USTF0",1762740440816,0.52546393,105660.0,105650.0,0.14546641]
["bitfinex-derivatives","BTCF0:USTF0",1762740441125,0.52546393,105660.0,105650.0,0.15446641]
["bitfinex-derivatives","BTCF0:USTF0",1762740441326,0.52546393,105660.0,105650.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1762740441920,0.52546393,105660.0,105650.0,0.15446641]
["bitfinex-derivatives","BTCF0:USTF0",1762740447229,0.52546393,105660.0,105650.0,0.17042641]
["bitfinex-derivatives","BTCF0:USTF0",1762740447427,0.50954393,105660.0,105650.0,0.17042641]
["bitfinex-derivatives","BTCF0:USTF0",1762740447622,0.52546393,105660.0,105650.0,0.17042641]
["bitfinex-derivatives","BTCF0:USTF0",1762740448127,0.52546393,105660.0,105650.0,0.15446641]
["bitfinex-derivatives","BTCF0:USTF0",1762740453334,0.52546393,105660.0,105650.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1762740453536,0.52546393,105660.0,105650.0,0.15446641]
["bitfinex-derivatives","BTCF0:USTF0",1762740455028,0.14874393,105660.0,105650.0,0.17042641]
["bitfinex-derivatives","BTCF0:USTF0",1762740456233,0.14874393,105660.0,105650.0,0.26510131]
["bitfinex-derivatives","BTCF0:USTF0",1762740456734,0.002,105660.0,105650.0,0.52510131]
["bitfinex-derivatives","BTCF0:USTF0",1762740456936,0.00021542,105670.0,105660.0,0.1612859]
["bitfinex-derivatives","BTCF0:USTF0",1762740457122,0.5167253,105690.0,105680.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1762740457436,0.12808618,105690.0,105680.0,0.60503282]
["bitfinex-derivatives","BTCF0:USTF0",1762740457732,0.12808618,105690.0,105680.0,0.58503282]
["bitfinex-derivatives","BTCF0:USTF0",1762740458126,0.03344718,105690.0,105680.0,0.69968082]
["bitfinex-derivatives","BTCF0:USTF0",1762740458327,0.06006718,105690.0,105680.0,0.69968082]
["bitfinex-derivatives","BTCF0:USTF0",1762740458832,0.03544718,105690.0,105680.0,0.69968082]
["bitfinex-derivatives","BTCF0:USTF0",1762740459029,0.03324915,105690.0,105680.0,0.70901141]
["bitfinex-derivatives","BTCF0:USTF0",1762740459233,0.03524915,105690.0,105680.0,0.71568082]
["bitfinex-derivatives","BTCF0:USTF0",1762740459438,0.18196618,105690.0,105680.0,0.60103282]
["bitfinex-derivatives","BTCF0:USTF0",1762740459637,0.54276618,105690.0,105680.0,0.16142641]
["bitfinex-derivatives","BTCF0:USTF0",1762740460133,0.18196618,105690.0,105680.0,0.16142641]
["bitfinex-derivatives","BTCF0:USTF0",1762740460436,0.17996618,105690.0,105680.0,0.16142641]
["bitfinex-derivatives","BTCF0:USTF0",1762740460737,0.17996618,105690.0,105680.0,0.17042641]
["bitfinex-derivatives","BTCF0:USTF0",1762740461633,0.08532718,105690.0,105680.0,0.62587441]
["bitfinex-derivatives","BTCF0:USTF0",1762740461833,0.03324915,105690.0,105680.0,0.72468082]
["bitfinex-derivatives","BTCF0:USTF0",1762740462135,0.00014141,105700.0,105690.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1762740462336,0.09477151,105700.0,105690.0,0.51582641]
["bitfinex-derivatives","BTCF0:USTF0",1762740462539,0.00014141,105700.0,105690.0,0.61046541]
["bitfinex-derivatives","BTCF0:USTF0",1762740462836,0.09477151,105700.0,105690.0,0.61046541]
["bitfinex-derivatives","BTCF0:USTF0",1762740463230,0.00014141,105700.0,105690.0,0.61046541]
["bitfinex-derivatives","BTCF0:USTF0",1762740463525,0.09477151,105700.0,105690.0,0.51582641]
["bitfinex-derivatives","BTCF0:USTF0",1762740464130,0.09696954,105700.0,105690.0,0.49582641]
["bitfinex-derivatives","BTCF0:USTF0",1762740464335,0.14784954,105700.0,105690.0,0.49982641]
["bitfinex-derivatives","BTCF0:USTF0",1762740464537,0.16376954,105700.0,105690.0,0.13902641]
["bitfinex-derivatives","BTCF0:USTF0",1762740465237,0.05421944,105700.0,105690.0,0.62846541]
["bitfinex-derivatives","BTCF0:USTF0",1762740465429,0.00433944,105700.0,105690.0,0.62846541]
["bitfinex-derivatives","BTCF0:USTF0",1762740465941,0.09896954,105700.0,105690.0,0.62846541]
["bitfinex-derivatives","BTCF0:USTF0",1762740466240,0.00433944,105700.0,105690.0,0.62846541]
["bitfinex-derivatives","BTCF0:USTF0",1762740466936,0.00014141,105700.0,105690.0,0.67192869]
["bitfinex-derivatives","BTCF0:USTF0",1762740467130,0.00114141,105700.0,105690.0,0.91144869]
["bitfinex-derivatives","BTCF0:USTF0",1762740468337,0.00114141,105700.0,105690.0,0.67492869]
["bitfinex-derivatives","BTCF0:USTF0",1762740468541,0.09577151,105700.0,105690.0,0.56028969]
["bitfinex-derivatives","BTCF0:USTF0",1762740468743,0.00114141,105700.0,105690.0,0.67492869]
["bitfinex-derivatives","BTCF0:USTF0",1762740469042,0.00114141,105700.0,105690.0,0.91144869]
["bitfinex-derivatives","BTCF0:USTF0",1762740470442,0.00114141,105700.0,105690.0,0.67492869]
["bitfinex-derivatives","BTCF0:USTF0",1762740471542,0.00114141,105700.0,105690.0,0.91144869]
["bitfinex-derivatives","BTCF0:USTF0",1762740471735,0.00114141,105700.0,105690.0,0.67492869]
["bitfinex-derivatives","BTCF0:USTF0",1762740471935,0.00114141,105700.0,105690.0,1.05884869]
["bitfinex-derivatives","BTCF0:USTF0",1762740472137,0.00114141,105700.0,105690.0,1.35884869]
["bitfinex-derivatives","BTCF0:USTF0",1762740472338,0.5186283,105730.0,105720.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762740472539,0.52082633,105730.0,105720.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762740473334,0.52282633,105730.0,105720.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762740473535,0.53782633,105730.0,105720.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1762740474142,0.53782633,105730.0,105720.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1762740474344,0.53582633,105730.0,105720.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1762740474538,0.53382633,105730.0,105720.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1762740474745,0.53382633,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740476242,0.1592222,105720.0,105710.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740476442,0.52222023,105720.0,105710.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740477046,0.52222023,105720.0,105710.0,0.02582141]
["bitfinex-derivatives","BTCF0:USTF0",1762740477545,0.16142023,105720.0,105710.0,0.05133141]
["bitfinex-derivatives","BTCF0:USTF0",1762740477747,0.52322023,105720.0,105710.0,0.05533141]
["bitfinex-derivatives","BTCF0:USTF0",1762740478046,0.52322023,105720.0,105710.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762740479340,0.52222023,105720.0,105710.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740479541,0.53522023,105720.0,105710.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762740479947,0.53322023,105720.0,105710.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762740480241,0.53722023,105720.0,105710.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762740480938,0.53722023,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740481141,0.1592491,105690.0,105680.0,0.18945969]
["bitfinex-derivatives","BTCF0:USTF0",1762740481345,0.1592491,105690.0,105680.0,0.29883769]
["bitfinex-derivatives","BTCF0:USTF0",1762740481346,0.14712713,105690.0,105680.0,0.29883769]
["bitfinex-derivatives","BTCF0:USTF0",1762740481646,0.50792713,105690.0,105680.0,0.29883769]
["bitfinex-derivatives","BTCF0:USTF0",1762740481834,0.50792713,105690.0,105680.0,0.20418969]
["bitfinex-derivatives","BTCF0:USTF0",1762740482040,0.52224713,105690.0,105680.0,0.20418969]
["bitfinex-derivatives","BTCF0:USTF0",1762740482240,0.52224713,105690.0,105680.0,0.18945969]
["bitfinex-derivatives","BTCF0:USTF0",1762740482647,0.52224713,105690.0,105680.0,0.19845969]
["bitfinex-derivatives","BTCF0:USTF0",1762740483042,0.52224713,105690.0,105680.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762740483546,0.52424713,105690.0,105680.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1762740484345,0.52424713,105690.0,105680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762740486351,0.151178,105680.0,105670.0,0.0340659]
["bitfinex-derivatives","BTCF0:USTF0",1762740486549,0.51417603,105680.0,105670.0,0.0340659]
["bitfinex-derivatives","BTCF0:USTF0",1762740486749,0.51417603,105680.0,105670.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740487650,0.51617603,105680.0,105670.0,0.01814141]
["bitfinex-derivatives","BTCF0:USTF0",1762740488650,0.51617603,105680.0,105670.0,0.02714141]
["bitfinex-derivatives","BTCF0:USTF0",1762740489442,0.51617603,105680.0,105670.0,0.07733141]
["bitfinex-derivatives","BTCF0:USTF0",1762740490546,0.51617603,105680.0,105670.0,0.14522053]
["bitfinex-derivatives","BTCF0:USTF0",1762740490745,0.51617603,105680.0,105670.0,0.02714141]
["bitfinex-derivatives","BTCF0:USTF0",1762740491052,0.51617603,105680.0,105670.0,0.05282141]
["bitfinex-derivatives","BTCF0:USTF0",1762740491647,0.51617603,105680.0,105670.0,0.07733141]
["bitfinex-derivatives","BTCF0:USTF0",1762740491951,0.51617603,105680.0,105670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762740492146,0.51617603,105680.0,105670.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762740492454,0.56623113,105680.0,105670.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762740493255,0.1449559,105660.0,105650.0,0.15731912]
["bitfinex-derivatives","BTCF0:USTF0",1762740493455,0.50795393,105660.0,105650.0,0.15731912]
["bitfinex-derivatives","BTCF0:USTF0",1762740494551,0.14715393,105660.0,105650.0,0.15731912]
["bitfinex-derivatives","BTCF0:USTF0",1762740494754,0.14715393,105660.0,105650.0,0.25199402]
["bitfinex-derivatives","BTCF0:USTF0",1762740494954,0.14715393,105660.0,105650.0,0.15731912]
["bitfinex-derivatives","BTCF0:USTF0",1762740495349,0.14715393,105660.0,105650.0,0.51811912]
["bitfinex-derivatives","BTCF0:USTF0",1762740495852,0.14915393,105660.0,105650.0,0.51811912]
["bitfinex-derivatives","BTCF0:USTF0",1762740496058,0.14915393,105660.0,105650.0,0.54111912]
["bitfinex-derivatives","BTCF0:USTF0",1762740496254,0.0966659,105660.0,105650.0,0.72819314]
["bitfinex-derivatives","BTCF0:USTF0",1762740496556,0.002,105660.0,105650.0,0.72819314]
["bitfinex-derivatives","BTCF0:USTF0",1762740497146,0.0966659,105660.0,105650.0,0.72819314]
["bitfinex-derivatives","BTCF0:USTF0",1762740497556,0.002,105660.0,105650.0,0.72819314]
["bitfinex-derivatives","BTCF0:USTF0",1762740498651,0.002,105660.0,105650.0,1.03819314]
["bitfinex-derivatives","BTCF0:USTF0",1762740498861,0.00014141,105670.0,105660.0,0.1546259]
["bitfinex-derivatives","BTCF0:USTF0",1762740499044,0.00014141,105670.0,105660.0,0.5354259]
["bitfinex-derivatives","BTCF0:USTF0",1762740499450,0.09479841,105670.0,105660.0,0.5154259]
["bitfinex-derivatives","BTCF0:USTF0",1762740499654,0.09479841,105670.0,105660.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1762740500053,0.10279841,105670.0,105660.0,0.5354259]
["bitfinex-derivatives","BTCF0:USTF0",1762740500657,0.10279841,105670.0,105660.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1762740500960,0.00814141,105670.0,105660.0,0.5354259]
["bitfinex-derivatives","BTCF0:USTF0",1762740501658,0.01414141,105670.0,105660.0,0.5364259]
["bitfinex-derivatives","BTCF0:USTF0",1762740502252,0.10879831,105670.0,105660.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1762740502450,0.10879831,105670.0,105660.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1762740502650,0.10879831,105670.0,105660.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762740502651,0.15741634,105670.0,105660.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762740502850,0.15741634,105670.0,105660.0,0.15335912]
["bitfinex-derivatives","BTCF0:USTF0",1762740503055,0.13444634,105670.0,105660.0,0.15335912]
["bitfinex-derivatives","BTCF0:USTF0",1762740503659,0.1541308,105670.0,105660.0,0.15335912]
["bitfinex-derivatives","BTCF0:USTF0",1762740504055,0.1541308,105670.0,105660.0,0.30075912]
["bitfinex-derivatives","BTCF0:USTF0",1762740504461,0.1531308,105670.0,105660.0,0.30075912]
["bitfinex-derivatives","BTCF0:USTF0",1762740504648,0.1531308,105670.0,105660.0,0.66155912]
["bitfinex-derivatives","BTCF0:USTF0",1762740505353,0.1296808,105670.0,105660.0,0.75622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740505549,0.1296808,105670.0,105660.0,0.68155912]
["bitfinex-derivatives","BTCF0:USTF0",1762740505763,0.0350239,105670.0,105660.0,0.77622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740506363,0.1296808,105670.0,105660.0,0.77622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740506562,0.03282587,105670.0,105660.0,0.77622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740507367,0.12748277,105670.0,105660.0,0.77622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740507865,0.03282587,105670.0,105660.0,0.77622502]
["bitfinex-derivatives","BTCF0:USTF0",1762740510065,0.00014141,105680.0,105670.0,0.1546169]
["bitfinex-derivatives","BTCF0:USTF0",1762740510262,0.5018564,105700.0,105690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762740510465,0.45947313,105700.0,105690.0,0.24651822]
["bitfinex-derivatives","BTCF0:USTF0",1762740510768,0.05225313,105700.0,105690.0,0.24651822]
["bitfinex-derivatives","BTCF0:USTF0",1762740510969,0.05225313,105700.0,105690.0,0.73731822]
["bitfinex-derivatives","BTCF0:USTF0",1762740511166,0.05225313,105700.0,105690.0,0.60731822]
["bitfinex-derivatives","BTCF0:USTF0",1762740511669,0.05225313,105700.0,105690.0,0.61031822]
["bitfinex-derivatives","BTCF0:USTF0",1762740512071,0.00419803,105700.0,105690.0,0.63431822]
["bitfinex-derivatives","BTCF0:USTF0",1762740512271,0.05425313,105700.0,105690.0,0.63431822]
["bitfinex-derivatives","BTCF0:USTF0",1762740512466,0.05425313,105700.0,105690.0,0.70827773]
["bitfinex-derivatives","BTCF0:USTF0",1762740513269,0.05425313,105700.0,105690.0,0.71755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740513469,0.05425313,105700.0,105690.0,0.69755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740513964,0.05425313,105700.0,105690.0,0.71755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740514265,0.05425313,105700.0,105690.0,0.69755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740514471,0.05425313,105700.0,105690.0,0.71755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740515567,0.14888313,105700.0,105690.0,0.71755067]
["bitfinex-derivatives","BTCF0:USTF0",1762740516064,0.14888313,105700.0,105690.0,0.71755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740517074,0.05425313,105700.0,105690.0,0.71755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740517373,0.002,105700.0,105690.0,0.71755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740517574,0.002,105700.0,105690.0,0.69755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740517766,0.002,105700.0,105690.0,0.71755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740517966,0.002,105700.0,105690.0,0.88755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740518165,0.002,105700.0,105690.0,0.95407057]
["bitfinex-derivatives","BTCF0:USTF0",1762740518570,0.002,105700.0,105690.0,0.71755057]
["bitfinex-derivatives","BTCF0:USTF0",1762740518975,0.002,105700.0,105690.0,1.12750304]
["bitfinex-derivatives","BTCF0:USTF0",1762740519163,0.002,105700.0,105690.0,1.10750304]
["bitfinex-derivatives","BTCF0:USTF0",1762740519369,0.002,105700.0,105690.0,1.27750304]
["bitfinex-derivatives","BTCF0:USTF0",1762740520077,0.002,105700.0,105690.0,1.04098304]
["bitfinex-derivatives","BTCF0:USTF0",1762740520275,0.05019651,105710.0,105700.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1762740520577,0.14481761,105710.0,105700.0,0.33181106]
["bitfinex-derivatives","BTCF0:USTF0",1762740520775,0.14481761,105710.0,105700.0,0.69261106]
["bitfinex-derivatives","BTCF0:USTF0",1762740520976,0.14701564,105710.0,105700.0,0.33181106]
["bitfinex-derivatives","BTCF0:USTF0",1762740521373,0.19943564,105710.0,105700.0,0.15057053]
["bitfinex-derivatives","BTCF0:USTF0",1762740522072,0.21907842,105710.0,105700.0,0.15057053]
["bitfinex-derivatives","BTCF0:USTF0",1762740522274,0.22307842,105710.0,105700.0,0.62600053]
["bitfinex-derivatives","BTCF0:USTF0",1762740522573,0.12845732,105710.0,105700.0,0.62600053]
["bitfinex-derivatives","BTCF0:USTF0",1762740522765,0.08203732,105710.0,105700.0,0.62600053]
["bitfinex-derivatives","BTCF0:USTF0",1762740522972,0.17665842,105710.0,105700.0,0.62600053]
["bitfinex-derivatives","BTCF0:USTF0",1762740523174,0.20010842,105710.0,105700.0,0.53137053]
["bitfinex-derivatives","BTCF0:USTF0",1762740523364,0.22307842,105710.0,105700.0,0.53137053]
["bitfinex-derivatives","BTCF0:USTF0",1762740524381,0.08203732,105710.0,105700.0,0.71461116]
["bitfinex-derivatives","BTCF0:USTF0",1762740524672,0.17665842,105710.0,105700.0,0.71461116]
["bitfinex-derivatives","BTCF0:USTF0",1762740525075,0.07983929,105710.0,105700.0,0.71461116]
["bitfinex-derivatives","BTCF0:USTF0",1762740525273,0.54560223,105720.0,105710.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762740525575,0.57077026,105720.0,105710.0,0.23718106]
["bitfinex-derivatives","BTCF0:USTF0",1762740525775,0.20997026,105720.0,105710.0,0.23718106]
["bitfinex-derivatives","BTCF0:USTF0",1762740526581,0.22697026,105720.0,105710.0,0.23918106]
["bitfinex-derivatives","BTCF0:USTF0",1762740526775,0.22697026,105720.0,105710.0,0.24018106]
["bitfinex-derivatives","BTCF0:USTF0",1762740526776,0.23897026,105720.0,105710.0,0.24018106]
["bitfinex-derivatives","BTCF0:USTF0",1762740527780,0.23897026,105720.0,105710.0,0.33480216]
["bitfinex-derivatives","BTCF0:USTF0",1762740527971,0.23897026,105720.0,105710.0,0.24018106]
["bitfinex-derivatives","BTCF0:USTF0",1762740530075,0.12138816,105720.0,105710.0,0.33480216]
["bitfinex-derivatives","BTCF0:USTF0",1762740530283,0.54646097,105730.0,105720.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1762740530284,0.58432627,105730.0,105720.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1762740530473,0.14197264,105730.0,105720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740530673,0.14197264,105730.0,105720.0,0.23434106]
["bitfinex-derivatives","BTCF0:USTF0",1762740531369,0.14197264,105730.0,105720.0,0.59614106]
["bitfinex-derivatives","BTCF0:USTF0",1762740531569,0.15497264,105730.0,105720.0,0.59614106]
["bitfinex-derivatives","BTCF0:USTF0",1762740532581,0.16897264,105730.0,105720.0,0.59814106]
["bitfinex-derivatives","BTCF0:USTF0",1762740532985,0.12394264,105730.0,105720.0,0.69275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740533281,0.07436944,105730.0,105720.0,0.69275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740533482,0.16897264,105730.0,105720.0,0.69275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740533980,0.07436944,105730.0,105720.0,0.69275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740534180,0.14578264,105730.0,105720.0,0.69275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740534380,0.05117944,105730.0,105720.0,0.71275316]
["bitfinex-derivatives","BTCF0:USTF0",1762740534577,0.15375166,105740.0,105720.0,1.07136369]
["bitfinex-derivatives","BTCF0:USTF0",1762740534776,0.17576878,105760.0,105750.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762740534977,0.13144028,105760.0,105750.0,0.21759326]
["bitfinex-derivatives","BTCF0:USTF0",1762740535583,0.10825028,105760.0,105750.0,0.33217856]
["bitfinex-derivatives","BTCF0:USTF0",1762740535778,0.10825028,105760.0,105750.0,0.69297856]
["bitfinex-derivatives","BTCF0:USTF0",1762740536084,0.10825028,105760.0,105750.0,0.69697856]
["bitfinex-derivatives","BTCF0:USTF0",1762740536284,0.08421225,105760.0,105750.0,0.69697856]
["bitfinex-derivatives","BTCF0:USTF0",1762740536786,0.08521225,105760.0,105750.0,0.69997856]
["bitfinex-derivatives","BTCF0:USTF0",1762740537085,0.08521225,105760.0,105750.0,0.70717732]
["bitfinex-derivatives","BTCF0:USTF0",1762740537582,0.08521225,105760.0,105750.0,1.23705732]
["bitfinex-derivatives","BTCF0:USTF0",1762740537779,0.12309019,105770.0,105760.0,0.1487863]
["bitfinex-derivatives","BTCF0:USTF0",1762740537780,0.08433241,105770.0,105760.0,0.1487863]
["bitfinex-derivatives","BTCF0:USTF0",1762740537988,0.17889981,105770.0,105760.0,0.52721991]
["bitfinex-derivatives","BTCF0:USTF0",1762740538286,0.20342015,105770.0,105760.0,0.52721991]
["bitfinex-derivatives","BTCF0:USTF0",1762740538488,0.20342015,105770.0,105760.0,0.60172822]
["bitfinex-derivatives","BTCF0:USTF0",1762740538880,0.21042015,105770.0,105760.0,0.60272822]
["bitfinex-derivatives","BTCF0:USTF0",1762740540881,0.22360015,105770.0,105760.0,0.22192822]
["bitfinex-derivatives","BTCF0:USTF0",1762740541479,0.22360015,105770.0,105760.0,0.13653991]
["bitfinex-derivatives","BTCF0:USTF0",1762740541783,0.65172093,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740541985,0.52277543,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740542284,0.1516053,105750.0,105740.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740542488,0.51460333,105750.0,105740.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740543479,0.51660333,105750.0,105740.0,0.01914141]
["bitfinex-derivatives","BTCF0:USTF0",1762740543876,0.51660333,105750.0,105740.0,0.03414141]
["bitfinex-derivatives","BTCF0:USTF0",1762740544082,0.51660333,105750.0,105740.0,0.07747141]
["bitfinex-derivatives","BTCF0:USTF0",1762740544377,0.51660333,105750.0,105740.0,0.18347132]
["bitfinex-derivatives","BTCF0:USTF0",1762740544378,0.14381333,105750.0,105740.0,0.18347132]
["bitfinex-derivatives","BTCF0:USTF0",1762740544582,0.21113421,105750.0,105740.0,0.18347132]
["bitfinex-derivatives","BTCF0:USTF0",1762740544986,0.11654891,105750.0,105740.0,0.27806562]
["bitfinex-derivatives","BTCF0:USTF0",1762740545285,0.11454891,105750.0,105740.0,0.26006562]
["bitfinex-derivatives","BTCF0:USTF0",1762740545582,0.07732088,105750.0,105740.0,0.62586562]
["bitfinex-derivatives","BTCF0:USTF0",1762740545984,0.07732088,105750.0,105740.0,1.17226562]
["bitfinex-derivatives","BTCF0:USTF0",1762740546288,0.05461214,105750.0,105740.0,0.93586562]
["bitfinex-derivatives","BTCF0:USTF0",1762740546485,0.05461214,105750.0,105740.0,1.17226562]
["bitfinex-derivatives","BTCF0:USTF0",1762740546689,0.05461214,105750.0,105740.0,0.93586562]
["bitfinex-derivatives","BTCF0:USTF0",1762740546891,0.16323547,105750.0,105740.0,0.81667132]
["bitfinex-derivatives","BTCF0:USTF0",1762740547087,0.14981333,105750.0,105740.0,0.15047132]
["bitfinex-derivatives","BTCF0:USTF0",1762740547286,0.14981333,105750.0,105740.0,0.69523132]
["bitfinex-derivatives","BTCF0:USTF0",1762740547477,0.05522803,105750.0,105740.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1762740547682,0.05522803,105750.0,105740.0,1.15062562]
["bitfinex-derivatives","BTCF0:USTF0",1762740547882,0.05522803,105750.0,105740.0,0.62086562]
["bitfinex-derivatives","BTCF0:USTF0",1762740548284,0.05522803,105750.0,105740.0,0.64086562]
["bitfinex-derivatives","BTCF0:USTF0",1762740548591,0.00219803,105750.0,105740.0,0.61986562]
["bitfinex-derivatives","BTCF0:USTF0",1762740548790,0.00219803,105750.0,105740.0,0.68585408]
["bitfinex-derivatives","BTCF0:USTF0",1762740548791,0.00419803,105750.0,105740.0,0.68585408]
["bitfinex-derivatives","BTCF0:USTF0",1762740548992,0.1396071,105760.0,105750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740549288,0.14180513,105760.0,105750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740549481,0.50260513,105760.0,105750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740549792,0.14180513,105760.0,105750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740549993,0.04722803,105760.0,105750.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740550190,0.04722803,105760.0,105750.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1762740550191,0.04822803,105760.0,105750.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1762740550386,0.14280443,105760.0,105750.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1762740550582,0.14280443,105760.0,105750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1762740550988,0.14280443,105760.0,105750.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1762740551190,0.14280443,105760.0,105750.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1762740552086,0.14280443,105760.0,105750.0,0.1637053]
["bitfinex-derivatives","BTCF0:USTF0",1762740552295,0.00319803,105760.0,105750.0,0.5445053]
["bitfinex-derivatives","BTCF0:USTF0",1762740553285,0.001,105760.0,105750.0,0.5745053]
["bitfinex-derivatives","BTCF0:USTF0",1762740553485,0.001,105760.0,105750.0,0.5445053]
["bitfinex-derivatives","BTCF0:USTF0",1762740553686,0.001,105760.0,105750.0,0.8345053]
["bitfinex-derivatives","BTCF0:USTF0",1762740554188,0.04503,105770.0,105760.0,0.1516964]
["bitfinex-derivatives","BTCF0:USTF0",1762740554492,0.44693677,105780.0,105770.0,0.1516874]
["bitfinex-derivatives","BTCF0:USTF0",1762740554493,0.04503,105780.0,105770.0,0.1516874]
["bitfinex-derivatives","BTCF0:USTF0",1762740554791,0.14178653,105780.0,105770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762740556195,0.15078653,105780.0,105770.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762740557386,0.16157653,105780.0,105770.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762740557596,0.52237653,105780.0,105770.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762740558692,0.16157653,105780.0,105770.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762740559690,0.16157653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740559990,0.52237653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740560590,0.16157653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740560995,0.52237653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740561196,0.51158653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740562100,0.15078653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740562291,0.51158653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740562495,0.52540653,105780.0,105770.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762740562697,0.52540653,105780.0,105770.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762740563399,0.52540653,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740563598,0.52540653,105780.0,105770.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762740563798,0.52540653,105780.0,105770.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762740564696,0.52540653,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740564896,0.1434775,105770.0,105760.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740565196,0.1406643,105740.0,105730.0,0.66203038]
["bitfinex-derivatives","BTCF0:USTF0",1762740565393,0.14286233,105740.0,105730.0,0.68710074]
["bitfinex-derivatives","BTCF0:USTF0",1762740565594,0.15604233,105740.0,105730.0,0.68710074]
["bitfinex-derivatives","BTCF0:USTF0",1762740565898,0.15604233,105740.0,105730.0,0.66203038]
["bitfinex-derivatives","BTCF0:USTF0",1762740566200,0.15604233,105740.0,105730.0,0.30123038]
["bitfinex-derivatives","BTCF0:USTF0",1762740567093,0.15604233,105740.0,105730.0,0.2265951]
["bitfinex-derivatives","BTCF0:USTF0",1762740567890,0.15804233,105740.0,105730.0,0.2005951]
["bitfinex-derivatives","BTCF0:USTF0",1762740568095,0.51884233,105740.0,105730.0,0.2005951]
["bitfinex-derivatives","BTCF0:USTF0",1762740568295,0.51884233,105740.0,105730.0,0.04545699]
["bitfinex-derivatives","BTCF0:USTF0",1762740568591,0.51884233,105740.0,105730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762740569305,0.51884233,105740.0,105730.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1762740569604,0.51884233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740569909,0.50566233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740570101,0.05026803,105740.0,105730.0,0.71154131]
["bitfinex-derivatives","BTCF0:USTF0",1762740570299,0.12207243,105740.0,105730.0,0.61693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740570501,0.14486243,105740.0,105730.0,0.61693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740570903,0.05026803,105740.0,105730.0,0.71154141]
["bitfinex-derivatives","BTCF0:USTF0",1762740571609,0.00419803,105740.0,105730.0,0.71154131]
["bitfinex-derivatives","BTCF0:USTF0",1762740572403,0.14486233,105740.0,105730.0,0.61693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740573199,0.02747803,105740.0,105730.0,0.71154131]
["bitfinex-derivatives","BTCF0:USTF0",1762740573399,0.14486233,105740.0,105730.0,0.61693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740573599,0.14486233,105740.0,105730.0,0.59693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740573795,0.14486233,105740.0,105730.0,0.61693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740575112,0.05026803,105740.0,105730.0,0.73690603]
["bitfinex-derivatives","BTCF0:USTF0",1762740575709,0.14486233,105740.0,105730.0,0.64230283]
["bitfinex-derivatives","BTCF0:USTF0",1762740577101,0.50566233,105740.0,105730.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1762740577307,0.14486233,105740.0,105730.0,0.26150283]
["bitfinex-derivatives","BTCF0:USTF0",1762740578114,0.51948233,105740.0,105730.0,0.24654283]
["bitfinex-derivatives","BTCF0:USTF0",1762740579013,0.51948233,105740.0,105730.0,0.22117811]
["bitfinex-derivatives","BTCF0:USTF0",1762740580312,0.51948233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740580999,0.50566233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740581208,0.14486233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740582117,0.14486233,105740.0,105730.0,0.59693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740582416,0.14486233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740583116,0.14486233,105740.0,105730.0,0.69154141]
["bitfinex-derivatives","BTCF0:USTF0",1762740583509,0.14486233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740584107,0.50566233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740584615,0.14486233,105740.0,105730.0,0.23613811]
["bitfinex-derivatives","BTCF0:USTF0",1762740588016,0.14486233,105740.0,105730.0,0.69154131]
["bitfinex-derivatives","BTCF0:USTF0",1762740588217,0.14486233,105740.0,105730.0,0.59693811]
["bitfinex-derivatives","BTCF0:USTF0",1762740589217,0.05026803,105740.0,105730.0,0.71698751]
["bitfinex-derivatives","BTCF0:USTF0",1762740589419,0.14486233,105740.0,105730.0,0.71698751]
["bitfinex-derivatives","BTCF0:USTF0",1762740589719,0.14486233,105740.0,105730.0,0.26158431]
["bitfinex-derivatives","BTCF0:USTF0",1762740590219,0.14486233,105740.0,105730.0,0.62238431]
["bitfinex-derivatives","BTCF0:USTF0",1762740590920,0.14486233,105740.0,105730.0,0.71698761]
["bitfinex-derivatives","BTCF0:USTF0",1762740592225,0.01693911,105740.0,105730.0,0.753174]
["bitfinex-derivatives","BTCF0:USTF0",1762740592415,0.03727911,105740.0,105730.0,0.773174]
["bitfinex-derivatives","BTCF0:USTF0",1762740592718,0.00014141,105750.0,105740.0,0.1527943]
["bitfinex-derivatives","BTCF0:USTF0",1762740593022,0.8613839,105780.0,105770.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740593023,0.18601411,105780.0,105770.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740593226,0.54754676,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740593525,0.54754676,105780.0,105770.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1762740593715,0.54754676,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740594822,0.18674676,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740595422,0.18674346,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740595623,0.13625115,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740595821,0.49705115,105780.0,105770.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762740596022,0.49705115,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740596023,0.19674346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740596226,0.14625115,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740596723,0.50705115,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740597025,0.55754346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740597226,0.50705115,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740597425,0.55754346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740597627,0.50705115,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740597926,0.55754346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740598127,0.55754346,105780.0,105770.0,0.20053614]
["bitfinex-derivatives","BTCF0:USTF0",1762740600022,0.55754346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740600222,0.55754346,105780.0,105770.0,0.20053614]
["bitfinex-derivatives","BTCF0:USTF0",1762740600430,0.55754346,105780.0,105770.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762740600926,0.55754346,105780.0,105770.0,0.14008076]
["bitfinex-derivatives","BTCF0:USTF0",1762740602326,0.50705115,105780.0,105770.0,0.14008076]
["bitfinex-derivatives","BTCF0:USTF0",1762740602715,0.01,105780.0,105770.0,0.36464816]
["bitfinex-derivatives","BTCF0:USTF0",1762740602926,0.18600191,105790.0,105780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740603128,0.13624225,105790.0,105780.0,0.13908076]
["bitfinex-derivatives","BTCF0:USTF0",1762740603323,0.49704225,105790.0,105780.0,0.13908076]
["bitfinex-derivatives","BTCF0:USTF0",1762740603926,0.54753456,105790.0,105780.0,0.13908076]
["bitfinex-derivatives","BTCF0:USTF0",1762740604428,0.50504225,105790.0,105780.0,0.13908076]
["bitfinex-derivatives","BTCF0:USTF0",1762740604830,0.50504225,105790.0,105780.0,0.19945236]
["bitfinex-derivatives","BTCF0:USTF0",1762740606421,0.14424225,105790.0,105780.0,0.19945236]
["bitfinex-derivatives","BTCF0:USTF0",1762740608529,0.10328225,105790.0,105780.0,0.29401086]
["bitfinex-derivatives","BTCF0:USTF0",1762740608732,0.00873265,105790.0,105780.0,0.67481086]
["bitfinex-derivatives","BTCF0:USTF0",1762740609430,0.008,105790.0,105780.0,0.81481086]
["bitfinex-derivatives","BTCF0:USTF0",1762740610139,0.0945496,105790.0,105780.0,0.72025236]
["bitfinex-derivatives","BTCF0:USTF0",1762740610336,0.004,105790.0,105780.0,0.84879932]
["bitfinex-derivatives","BTCF0:USTF0",1762740610830,0.0945467,105800.0,105790.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762740611028,0.0945467,105800.0,105790.0,0.53878859]
["bitfinex-derivatives","BTCF0:USTF0",1762740611229,0.4962949,105810.0,105800.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740611530,0.00073265,105810.0,105800.0,0.33922705]
["bitfinex-derivatives","BTCF0:USTF0",1762740611731,0.4553288,105820.0,105810.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740611926,0.4962783,105830.0,105820.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762740612132,0.49701095,105830.0,105820.0,0.15254224]
["bitfinex-derivatives","BTCF0:USTF0",1762740612532,0.13621095,105830.0,105820.0,0.53334224]
["bitfinex-derivatives","BTCF0:USTF0",1762740613137,0.13621095,105830.0,105820.0,0.15254224]
["bitfinex-derivatives","BTCF0:USTF0",1762740613337,0.49701095,105830.0,105820.0,0.15254224]
["bitfinex-derivatives","BTCF0:USTF0",1762740613533,0.50401095,105830.0,105820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740613730,0.04096,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740613930,0.49848973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740614838,0.50048973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740616133,0.13968973,105810.0,105800.0,0.24502622]
["bitfinex-derivatives","BTCF0:USTF0",1762740616932,0.13968973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740618536,0.11920973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740619026,0.13968973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740619231,0.50048973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740621242,0.13968973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740621442,0.50048973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740623546,0.13968973,105810.0,105800.0,0.15048562]
["bitfinex-derivatives","BTCF0:USTF0",1762740623843,0.13968973,105810.0,105800.0,0.24502632]
["bitfinex-derivatives","BTCF0:USTF0",1762740624044,0.002,105810.0,105800.0,0.79310095]
["bitfinex-derivatives","BTCF0:USTF0",1762740624637,0.13968973,105810.0,105800.0,0.60641604]
["bitfinex-derivatives","BTCF0:USTF0",1762740625150,0.13968973,105810.0,105800.0,0.69856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740625947,0.13968973,105810.0,105800.0,0.58641604]
["bitfinex-derivatives","BTCF0:USTF0",1762740626334,0.13968973,105810.0,105800.0,0.67856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740626739,0.09872973,105810.0,105800.0,0.58641604]
["bitfinex-derivatives","BTCF0:USTF0",1762740626939,0.09872973,105810.0,105800.0,0.69856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740628047,0.00419803,105810.0,105800.0,0.69856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740628249,0.00419803,105810.0,105800.0,0.79310095]
["bitfinex-derivatives","BTCF0:USTF0",1762740628649,0.00419803,105810.0,105800.0,0.69856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740628946,0.09872983,105810.0,105800.0,0.69856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740629343,0.09872983,105810.0,105800.0,0.67856025]
["bitfinex-derivatives","BTCF0:USTF0",1762740629538,0.00419803,105810.0,105800.0,0.79310095]
["bitfinex-derivatives","BTCF0:USTF0",1762740629744,0.002,105810.0,105800.0,0.77310095]
["bitfinex-derivatives","BTCF0:USTF0",1762740629946,0.002,105810.0,105800.0,0.79310095]
["bitfinex-derivatives","BTCF0:USTF0",1762740630944,0.002,105810.0,105800.0,0.8185473]
["bitfinex-derivatives","BTCF0:USTF0",1762740633050,0.002,105810.0,105800.0,0.9285473]
["bitfinex-derivatives","BTCF0:USTF0",1762740636350,0.002,105810.0,105800.0,0.96253576]
["bitfinex-derivatives","BTCF0:USTF0",1762740636540,0.002,105810.0,105800.0,0.85253576]
["bitfinex-derivatives","BTCF0:USTF0",1762740638149,0.002,105810.0,105800.0,1.38197576]
["bitfinex-derivatives","BTCF0:USTF0",1762740638549,0.002,105810.0,105800.0,1.63652941]
["bitfinex-derivatives","BTCF0:USTF0",1762740638746,0.002,105810.0,105800.0,1.66197163]
["bitfinex-derivatives","BTCF0:USTF0",1762740638945,0.1354841,105820.0,105810.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762740639146,0.13768213,105820.0,105810.0,0.64072296]
["bitfinex-derivatives","BTCF0:USTF0",1762740639344,0.1354743,105830.0,105820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762740639556,0.13767233,105830.0,105820.0,0.59528074]
["bitfinex-derivatives","BTCF0:USTF0",1762740639854,0.13767233,105830.0,105820.0,0.14605037]
["bitfinex-derivatives","BTCF0:USTF0",1762740640353,0.13767233,105830.0,105820.0,0.1337597]
["bitfinex-derivatives","BTCF0:USTF0",1762740641556,0.49847233,105830.0,105820.0,0.1337597]
["bitfinex-derivatives","BTCF0:USTF0",1762740641859,0.50447233,105830.0,105820.0,0.1337597]
["bitfinex-derivatives","BTCF0:USTF0",1762740642049,0.14367233,105830.0,105820.0,0.1337597]
["bitfinex-derivatives","BTCF0:USTF0",1762740642249,0.50447233,105830.0,105820.0,0.1337597]
["bitfinex-derivatives","BTCF0:USTF0",1762740643260,0.14367233,105830.0,105820.0,0.22219007]
["bitfinex-derivatives","BTCF0:USTF0",1762740644250,0.14367233,105830.0,105820.0,0.58299007]
["bitfinex-derivatives","BTCF0:USTF0",1762740644451,0.55085381,105850.0,105830.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762740644751,0.50109412,105850.0,105840.0,0.23667877]
["bitfinex-derivatives","BTCF0:USTF0",1762740645654,0.50709412,105850.0,105840.0,0.23667877]
["bitfinex-derivatives","BTCF0:USTF0",1762740645959,0.14629412,105850.0,105840.0,0.23667877]
["bitfinex-derivatives","BTCF0:USTF0",1762740646158,0.14629412,105850.0,105840.0,0.58519004]
["bitfinex-derivatives","BTCF0:USTF0",1762740647750,0.14429412,105850.0,105840.0,0.58519004]
["bitfinex-derivatives","BTCF0:USTF0",1762740647947,0.14429412,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740647948,0.50509412,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740648146,0.51209412,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740648564,0.14429412,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740649356,0.00473262,105850.0,105840.0,0.58519004]
["bitfinex-derivatives","BTCF0:USTF0",1762740649558,0.12179802,105850.0,105840.0,0.58519004]
["bitfinex-derivatives","BTCF0:USTF0",1762740649863,0.14479802,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740650757,0.14479802,105850.0,105840.0,0.58519004]
["bitfinex-derivatives","BTCF0:USTF0",1762740651266,0.14479802,105850.0,105840.0,0.61063226]
["bitfinex-derivatives","BTCF0:USTF0",1762740651562,0.14479802,105850.0,105840.0,0.70513666]
["bitfinex-derivatives","BTCF0:USTF0",1762740651758,0.14479802,105850.0,105840.0,0.24983226]
["bitfinex-derivatives","BTCF0:USTF0",1762740653253,0.14479802,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740653761,0.14479802,105850.0,105840.0,0.24983226]
["bitfinex-derivatives","BTCF0:USTF0",1762740654158,0.14479802,105850.0,105840.0,0.22439004]
["bitfinex-derivatives","BTCF0:USTF0",1762740655260,0.5008592,105860.0,105850.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762740655563,0.5008592,105860.0,105850.0,0.23738877]
["bitfinex-derivatives","BTCF0:USTF0",1762740655758,0.1400592,105860.0,105850.0,0.59818877]
["bitfinex-derivatives","BTCF0:USTF0",1762740656564,0.1410592,105860.0,105850.0,0.23738877]
["bitfinex-derivatives","BTCF0:USTF0",1762740656764,0.1410592,105860.0,105850.0,0.59818877]
["bitfinex-derivatives","BTCF0:USTF0",1762740657962,0.1410592,105860.0,105850.0,0.23738877]
["bitfinex-derivatives","BTCF0:USTF0",1762740658163,0.1410592,105860.0,105850.0,0.1489584]
["bitfinex-derivatives","BTCF0:USTF0",1762740658662,0.04657,105860.0,105850.0,0.69268417]
["bitfinex-derivatives","BTCF0:USTF0",1762740658860,0.001,105860.0,105850.0,0.69268417]
["bitfinex-derivatives","BTCF0:USTF0",1762740659067,0.0944837,105870.0,105860.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762740659360,0.5008476,105870.0,105860.0,0.1489584]
["bitfinex-derivatives","BTCF0:USTF0",1762740659968,0.5135076,105870.0,105860.0,0.1489584]
["bitfinex-derivatives","BTCF0:USTF0",1762740660160,0.5145076,105870.0,105860.0,0.1557584]
["bitfinex-derivatives","BTCF0:USTF0",1762740660361,0.5145076,105870.0,105860.0,0.1689584]
["bitfinex-derivatives","BTCF0:USTF0",1762740660659,0.5145076,105870.0,105860.0,0.1547584]
["bitfinex-derivatives","BTCF0:USTF0",1762740660860,0.5145076,105870.0,105860.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1762740661061,0.5135076,105870.0,105860.0,0.1407584]
["bitfinex-derivatives","BTCF0:USTF0",1762740661266,0.5135076,105870.0,105860.0,0.1367584]
["bitfinex-derivatives","BTCF0:USTF0",1762740661655,0.1400476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740661857,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740662158,0.1400476,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740662465,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740662670,0.5135076,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740663563,0.5008476,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740664060,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740664267,0.5008476,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740664668,0.5008476,105870.0,105860.0,0.33287527]
["bitfinex-derivatives","BTCF0:USTF0",1762740665060,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740665262,0.1400476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740665566,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740665967,0.5008476,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740666164,0.5135076,105870.0,105860.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1762740666767,0.5008476,105870.0,105860.0,0.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1762740668576,0.5135076,105870.0,105860.0,0.1367584]
["bitfinex-derivatives","BTCF0:USTF0",1762740669178,0.5135076,105870.0,105860.0,0.1690884]
["bitfinex-derivatives","BTCF0:USTF0",1762740670072,0.5135076,105870.0,105860.0,0.2142184]
["bitfinex-derivatives","BTCF0:USTF0",1762740670267,0.5135076,105870.0,105860.0,0.2274184]
["bitfinex-derivatives","BTCF0:USTF0",1762740672275,0.5135076,105870.0,105860.0,0.31584877]
["bitfinex-derivatives","BTCF0:USTF0",1762740672476,0.5135076,105870.0,105860.0,0.2274184]
["bitfinex-derivatives","BTCF0:USTF0",1762740672876,0.5135076,105870.0,105860.0,0.21753903]
["bitfinex-derivatives","BTCF0:USTF0",1762740675476,0.5135076,105870.0,105860.0,0.12578803]
["bitfinex-derivatives","BTCF0:USTF0",1762740675683,0.5135076,105870.0,105860.0,0.20433903]
["bitfinex-derivatives","BTCF0:USTF0",1762740675881,0.1470565,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740676077,0.1531754,105850.0,105840.0,0.02544222]
["bitfinex-derivatives","BTCF0:USTF0",1762740676270,0.1531754,105850.0,105830.0,0.11261116]
["bitfinex-derivatives","BTCF0:USTF0",1762740676271,0.04557,105840.0,105830.0,0.09239016]
["bitfinex-derivatives","BTCF0:USTF0",1762740676472,0.14227233,105840.0,105830.0,0.09312283]
["bitfinex-derivatives","BTCF0:USTF0",1762740676979,0.50307233,105840.0,105830.0,0.09312283]
["bitfinex-derivatives","BTCF0:USTF0",1762740677383,0.50307233,105840.0,105830.0,0.17167383]
["bitfinex-derivatives","BTCF0:USTF0",1762740677384,0.14227233,105840.0,105830.0,0.17167383]
["bitfinex-derivatives","BTCF0:USTF0",1762740677583,0.50307233,105840.0,105830.0,0.18767383]
["bitfinex-derivatives","BTCF0:USTF0",1762740678885,0.50307233,105840.0,105830.0,0.24806074]
["bitfinex-derivatives","BTCF0:USTF0",1762740679078,0.50507233,105840.0,105830.0,0.27206074]
["bitfinex-derivatives","BTCF0:USTF0",1762740679990,0.14427233,105840.0,105830.0,0.27206074]
["bitfinex-derivatives","BTCF0:USTF0",1762740680186,0.14427233,105840.0,105830.0,0.28878068]
["bitfinex-derivatives","BTCF0:USTF0",1762740680683,0.50507233,105840.0,105830.0,0.23807228]
["bitfinex-derivatives","BTCF0:USTF0",1762740681186,0.50507233,105840.0,105830.0,0.28878068]
["bitfinex-derivatives","BTCF0:USTF0",1762740681386,0.14427233,105840.0,105830.0,0.28878068]
["bitfinex-derivatives","BTCF0:USTF0",1762740682282,0.15656233,105840.0,105830.0,0.28878068]
["bitfinex-derivatives","BTCF0:USTF0",1762740683575,0.48333323,105840.0,105830.0,0.14752752]
["bitfinex-derivatives","BTCF0:USTF0",1762740683787,0.49436323,105840.0,105830.0,0.07478912]
["bitfinex-derivatives","BTCF0:USTF0",1762740684580,0.49436323,105840.0,105830.0,0.10027742]
["bitfinex-derivatives","BTCF0:USTF0",1762740684790,0.49436323,105840.0,105830.0,0.12336742]
["bitfinex-derivatives","BTCF0:USTF0",1762740685080,0.1165733,105830.0,105820.0,0.08711468]
["bitfinex-derivatives","BTCF0:USTF0",1762740685285,0.47957133,105830.0,105820.0,0.08711468]
["bitfinex-derivatives","BTCF0:USTF0",1762740685487,0.47957133,105830.0,105820.0,0.03640628]
["bitfinex-derivatives","BTCF0:USTF0",1762740686189,0.47964303,105830.0,105820.0,0.05340628]
["bitfinex-derivatives","BTCF0:USTF0",1762740686687,0.47964303,105830.0,105820.0,0.03640628]
["bitfinex-derivatives","BTCF0:USTF0",1762740686990,0.47964303,105830.0,105820.0,0.04313895]
["bitfinex-derivatives","BTCF0:USTF0",1762740687177,0.53013534,105830.0,105820.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1762740687374,0.53213534,105830.0,105820.0,0.03315408]
["bitfinex-derivatives","BTCF0:USTF0",1762740687577,0.48164303,105830.0,105820.0,0.03315408]
["bitfinex-derivatives","BTCF0:USTF0",1762740688088,0.48064303,105830.0,105820.0,0.01715408]
["bitfinex-derivatives","BTCF0:USTF0",1762740688786,0.48064303,105830.0,105820.0,0.01642141]
["bitfinex-derivatives","BTCF0:USTF0",1762740691183,0.1165912,105810.0,105800.0,0.19794791]
["bitfinex-derivatives","BTCF0:USTF0",1762740691490,0.47958923,105810.0,105800.0,0.05974267]
["bitfinex-derivatives","BTCF0:USTF0",1762740692698,0.47958923,105810.0,105800.0,0.06974267]
["bitfinex-derivatives","BTCF0:USTF0",1762740693187,0.84038923,105810.0,105800.0,0.06974267]
["bitfinex-derivatives","BTCF0:USTF0",1762740693391,0.84238923,105810.0,105800.0,0.09174267]
["bitfinex-derivatives","BTCF0:USTF0",1762740696394,0.84238923,105810.0,105800.0,0.03273267]
["bitfinex-derivatives","BTCF0:USTF0",1762740696582,0.84238923,105810.0,105800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740696788,0.1276301,105800.0,105790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740697087,0.49069983,105800.0,105790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740698680,0.49869983,105800.0,105790.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1762740700895,0.51369983,105800.0,105790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1762740702092,0.51369983,105800.0,105790.0,0.04881008]
["bitfinex-derivatives","BTCF0:USTF0",1762740702296,0.51369983,105800.0,105790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1762740702794,0.51369983,105800.0,105790.0,0.02609008]
["bitfinex-derivatives","BTCF0:USTF0",1762740702997,0.50266983,105800.0,105790.0,0.06245008]
["bitfinex-derivatives","BTCF0:USTF0",1762740703995,0.50266983,105800.0,105790.0,0.04881008]
["bitfinex-derivatives","BTCF0:USTF0",1762740704496,0.50266983,105800.0,105790.0,0.02609008]
["bitfinex-derivatives","BTCF0:USTF0",1762740705898,0.50266983,105800.0,105790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1762740706299,0.50266983,105800.0,105790.0,0.02609008]
["bitfinex-derivatives","BTCF0:USTF0",1762740706700,0.50266983,105800.0,105790.0,0.04881008]
["bitfinex-derivatives","BTCF0:USTF0",1762740707802,0.50266983,105800.0,105790.0,0.04781008]
["bitfinex-derivatives","BTCF0:USTF0",1762740713104,0.50266983,105800.0,105790.0,0.02509008]
["bitfinex-derivatives","BTCF0:USTF0",1762740715606,0.50266983,105800.0,105790.0,0.04784008]
["bitfinex-derivatives","BTCF0:USTF0",1762740718711,0.50266983,105800.0,105790.0,0.06052008]
["bitfinex-derivatives","BTCF0:USTF0",1762740720910,0.50266983,105800.0,105790.0,0.13920774]
["bitfinex-derivatives","BTCF0:USTF0",1762740723709,0.48060983,105800.0,105790.0,0.13920774]
["bitfinex-derivatives","BTCF0:USTF0",1762740724406,0.50266983,105800.0,105790.0,0.13920774]
["bitfinex-derivatives","BTCF0:USTF0",1762740724608,0.49163983,105800.0,105790.0,0.13920774]
["bitfinex-derivatives","BTCF0:USTF0",1762740724908,0.48060983,105800.0,105790.0,0.13920774]
["bitfinex-derivatives","BTCF0:USTF0",1762740725122,0.48060983,105800.0,105790.0,0.23375674]
["bitfinex-derivatives","BTCF0:USTF0",1762740725702,0.0230717,105800.0,105790.0,0.8132444]
["bitfinex-derivatives","BTCF0:USTF0",1762740725900,0.1176118,105800.0,105790.0,1.49127219]
["bitfinex-derivatives","BTCF0:USTF0",1762740726207,0.07136983,105800.0,105790.0,1.52713353]
["bitfinex-derivatives","BTCF0:USTF0",1762740726405,0.16659011,105810.0,105800.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762740726614,0.16659011,105810.0,105800.0,0.30120542]
["bitfinex-derivatives","BTCF0:USTF0",1762740726813,0.14503011,105810.0,105800.0,0.30120532]
["bitfinex-derivatives","BTCF0:USTF0",1762740727009,0.14503011,105810.0,105800.0,0.20666532]
["bitfinex-derivatives","BTCF0:USTF0",1762740727010,0.0945378,105810.0,105800.0,0.20666532]
["bitfinex-derivatives","BTCF0:USTF0",1762740727215,0.0945378,105810.0,105800.0,0.30120532]
["bitfinex-derivatives","BTCF0:USTF0",1762740727606,0.1115378,105810.0,105800.0,0.20866532]
["bitfinex-derivatives","BTCF0:USTF0",1762740728007,0.1330978,105810.0,105800.0,0.68400532]
["bitfinex-derivatives","BTCF0:USTF0",1762740728312,0.1115378,105810.0,105800.0,0.71791717]
["bitfinex-derivatives","BTCF0:USTF0",1762740728713,0.017,105810.0,105800.0,0.71791717]
["bitfinex-derivatives","BTCF0:USTF0",1762740729017,0.06062644,105820.0,105810.0,0.1511411]
["bitfinex-derivatives","BTCF0:USTF0",1762740729205,0.1393493,105830.0,105820.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762740729409,0.14154733,105830.0,105820.0,0.13529766]
["bitfinex-derivatives","BTCF0:USTF0",1762740730612,0.14254733,105830.0,105820.0,0.14629766]
["bitfinex-derivatives","BTCF0:USTF0",1762740731619,0.11927733,105830.0,105820.0,0.14629766]
["bitfinex-derivatives","BTCF0:USTF0",1762740731819,0.14454733,105830.0,105820.0,0.14629766]
["bitfinex-derivatives","BTCF0:USTF0",1762740732015,0.15840733,105830.0,105820.0,0.14629766]
["bitfinex-derivatives","BTCF0:USTF0",1762740732216,0.15840733,105830.0,105820.0,0.13361766]
["bitfinex-derivatives","BTCF0:USTF0",1762740732417,0.15940733,105830.0,105820.0,0.13561766]
["bitfinex-derivatives","BTCF0:USTF0",1762740732921,0.15940733,105830.0,105820.0,0.14535861]
["bitfinex-derivatives","BTCF0:USTF0",1762740733123,0.15840733,105830.0,105820.0,0.13235861]
["bitfinex-derivatives","BTCF0:USTF0",1762740733414,0.15540733,105830.0,105820.0,0.13235861]
["bitfinex-derivatives","BTCF0:USTF0",1762740733619,0.16740733,105830.0,105820.0,0.14603861]
["bitfinex-derivatives","BTCF0:USTF0",1762740734016,0.16740733,105830.0,105820.0,0.50683861]
["bitfinex-derivatives","BTCF0:USTF0",1762740734324,0.15454733,105830.0,105820.0,0.61436081]
["bitfinex-derivatives","BTCF0:USTF0",1762740734519,0.03675803,105830.0,105820.0,0.70278942]
["bitfinex-derivatives","BTCF0:USTF0",1762740734821,0.13127123,105830.0,105820.0,0.60826722]
["bitfinex-derivatives","BTCF0:USTF0",1762740735021,0.12227123,105830.0,105820.0,0.70178942]
["bitfinex-derivatives","BTCF0:USTF0",1762740735424,0.004,105830.0,105820.0,0.70178942]
["bitfinex-derivatives","BTCF0:USTF0",1762740735614,0.004,105830.0,105820.0,0.72178942]
["bitfinex-derivatives","BTCF0:USTF0",1762740736010,0.00014141,105840.0,105830.0,0.1511233]
["bitfinex-derivatives","BTCF0:USTF0",1762740736216,0.09464571,105840.0,105830.0,0.70878052]
["bitfinex-derivatives","BTCF0:USTF0",1762740737126,0.09964571,105840.0,105830.0,0.70878052]
["bitfinex-derivatives","BTCF0:USTF0",1762740737519,0.00514141,105840.0,105830.0,0.70878052]
["bitfinex-derivatives","BTCF0:USTF0",1762740737823,0.09964571,105840.0,105830.0,0.70878052]
["bitfinex-derivatives","BTCF0:USTF0",1762740738120,0.01614141,105840.0,105830.0,0.70978052]
["bitfinex-derivatives","BTCF0:USTF0",1762740738325,0.1393191,105860.0,105850.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762740738522,0.14151713,105860.0,105850.0,0.50094861]
["bitfinex-derivatives","BTCF0:USTF0",1762740739320,0.0944891,105860.0,105850.0,0.58937722]
["bitfinex-derivatives","BTCF0:USTF0",1762740739521,0.10268713,105860.0,105850.0,0.58937722]
["bitfinex-derivatives","BTCF0:USTF0",1762740739721,0.12596713,105860.0,105850.0,0.58937722]
["bitfinex-derivatives","BTCF0:USTF0",1762740740121,0.14764713,105860.0,105850.0,0.50094861]
["bitfinex-derivatives","BTCF0:USTF0",1762740741923,0.14764713,105860.0,105850.0,0.59544401]
["bitfinex-derivatives","BTCF0:USTF0",1762740743229,0.14764713,105860.0,105850.0,0.50094861]
["bitfinex-derivatives","BTCF0:USTF0",1762740746119,0.16157713,105860.0,105850.0,0.50094861]
["bitfinex-derivatives","BTCF0:USTF0",1762740747731,0.16157713,105860.0,105850.0,0.14014861]
["bitfinex-derivatives","BTCF0:USTF0",1762740748731,0.52237713,105860.0,105850.0,0.13235861]
["bitfinex-derivatives","BTCF0:USTF0",1762740749632,0.49969105,105860.0,105850.0,0.13235861]
["bitfinex-derivatives","BTCF0:USTF0",1762740751433,0.49969105,105860.0,105850.0,0.22685401]
["bitfinex-derivatives","BTCF0:USTF0",1762740751633,0.49969105,105860.0,105850.0,0.13235861]
["bitfinex-derivatives","BTCF0:USTF0",1762740754134,0.49969105,105860.0,105850.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1762740754726,0.49969105,105860.0,105850.0,0.03164179]
["bitfinex-derivatives","BTCF0:USTF0",1762740754926,0.49969105,105860.0,105850.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1762740755333,0.55018336,105860.0,105850.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1762740757528,0.55018336,105860.0,105850.0,0.08842861]
["bitfinex-derivatives","BTCF0:USTF0",1762740757730,0.1422754,105850.0,105840.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740758030,0.55576574,105850.0,105840.0,0.08857002]
["bitfinex-derivatives","BTCF0:USTF0",1762740760829,0.55876574,105850.0,105840.0,0.08857002]
["bitfinex-derivatives","BTCF0:USTF0",1762740762333,0.55876574,105850.0,105840.0,0.11072002]
["bitfinex-derivatives","BTCF0:USTF0",1762740762531,0.55876574,105850.0,105840.0,0.22072863]
["bitfinex-derivatives","BTCF0:USTF0",1762740765741,0.53607702,105850.0,105840.0,0.22072863]
["bitfinex-derivatives","BTCF0:USTF0",1762740768842,0.53607702,105850.0,105840.0,0.04387141]
["bitfinex-derivatives","BTCF0:USTF0",1762740769246,0.53607702,105850.0,105840.0,0.22072863]
["bitfinex-derivatives","BTCF0:USTF0",1762740771639,0.53607702,105850.0,105840.0,0.08857002]
["bitfinex-derivatives","BTCF0:USTF0",1762740771939,0.1536533,105830.0,105820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762740772135,0.15585133,105830.0,105820.0,0.13463861]
["bitfinex-derivatives","BTCF0:USTF0",1762740772531,0.15585133,105830.0,105820.0,0.14856861]
["bitfinex-derivatives","BTCF0:USTF0",1762740773135,0.15785133,105830.0,105820.0,0.18356861]
["bitfinex-derivatives","BTCF0:USTF0",1762740773742,0.13516117,105830.0,105820.0,0.18356861]
["bitfinex-derivatives","BTCF0:USTF0",1762740775247,0.06333803,105830.0,105820.0,0.18356861]
["bitfinex-derivatives","BTCF0:USTF0",1762740775839,0.06333803,105830.0,105820.0,0.54436861]
["bitfinex-derivatives","BTCF0:USTF0",1762740775840,0.15785133,105830.0,105820.0,0.54436861]
["bitfinex-derivatives","BTCF0:USTF0",1762740777048,0.14413133,105830.0,105820.0,0.54436861]
["bitfinex-derivatives","BTCF0:USTF0",1762740779447,0.14413133,105830.0,105820.0,0.56985052]
["bitfinex-derivatives","BTCF0:USTF0",1762740779644,0.14413133,105830.0,105820.0,0.54436861]
["bitfinex-derivatives","BTCF0:USTF0",1762740780046,0.14413133,105830.0,105820.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1762740780350,0.14413133,105830.0,105820.0,0.54436861]
["bitfinex-derivatives","BTCF0:USTF0",1762740781143,0.002,105830.0,105820.0,0.74731942]
["bitfinex-derivatives","BTCF0:USTF0",1762740781349,0.002,105830.0,105820.0,0.78123127]
["bitfinex-derivatives","BTCF0:USTF0",1762740781646,0.1186633,105830.0,105820.0,0.76123127]
["bitfinex-derivatives","BTCF0:USTF0",1762740781954,0.04742,105830.0,105820.0,0.78123127]
["bitfinex-derivatives","BTCF0:USTF0",1762740782155,0.002,105830.0,105820.0,0.78123127]
["bitfinex-derivatives","BTCF0:USTF0",1762740782450,0.00014141,105840.0,105830.0,0.1546533]
["bitfinex-derivatives","BTCF0:USTF0",1762740782765,0.55125112,105860.0,105850.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762740782947,0.55344915,105860.0,105850.0,0.14856861]
["bitfinex-derivatives","BTCF0:USTF0",1762740783147,0.19264915,105860.0,105850.0,0.14856861]
["bitfinex-derivatives","BTCF0:USTF0",1762740783447,0.20636915,105860.0,105850.0,0.13463861]
["bitfinex-derivatives","BTCF0:USTF0",1762740784143,0.20636915,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740784546,0.19264915,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740785573,0.19664915,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740785756,0.14610913,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740786056,0.14610913,105860.0,105850.0,0.49708078]
["bitfinex-derivatives","BTCF0:USTF0",1762740787652,0.15982913,105860.0,105850.0,0.49708078]
["bitfinex-derivatives","BTCF0:USTF0",1762740789753,0.15982913,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740789953,0.52062913,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740790655,0.15982913,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740790860,0.52062913,105860.0,105850.0,0.13628078]
["bitfinex-derivatives","BTCF0:USTF0",1762740791760,0.52062913,105860.0,105850.0,0.09909078]
["bitfinex-derivatives","BTCF0:USTF0",1762740791959,0.1536354,105850.0,105840.0,0.04635141]
["bitfinex-derivatives","BTCF0:USTF0",1762740792262,0.51663343,105850.0,105840.0,0.13478002]
["bitfinex-derivatives","BTCF0:USTF0",1762740792461,0.51663343,105850.0,105840.0,0.22320863]
["bitfinex-derivatives","BTCF0:USTF0",1762740792867,0.51663343,105850.0,105840.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1762740793163,0.51863343,105850.0,105840.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1762740795859,0.51863343,105850.0,105840.0,0.13859864]
["bitfinex-derivatives","BTCF0:USTF0",1762740796058,0.15783343,105850.0,105840.0,0.13859864]
["bitfinex-derivatives","BTCF0:USTF0",1762740797453,0.14411343,105850.0,105840.0,0.59798587]
["bitfinex-derivatives","BTCF0:USTF0",1762740797772,0.14411343,105850.0,105840.0,0.57798587]
["bitfinex-derivatives","BTCF0:USTF0",1762740797960,0.14411343,105850.0,105840.0,0.59798587]
["bitfinex-derivatives","BTCF0:USTF0",1762740798165,0.14411343,105850.0,105840.0,0.69249017]
["bitfinex-derivatives","BTCF0:USTF0",1762740798465,0.1186454,105850.0,105840.0,0.69249017]
["bitfinex-derivatives","BTCF0:USTF0",1762740798764,0.0954954,105850.0,105840.0,0.70349017]
["bitfinex-derivatives","BTCF0:USTF0",1762740799367,0.0944954,105850.0,105840.0,0.69249017]
["bitfinex-derivatives","BTCF0:USTF0",1762740799571,0.0964954,105850.0,105840.0,0.71649017]
["bitfinex-derivatives","BTCF0:USTF0",1762740799862,0.0964954,105850.0,105840.0,0.71849017]
["bitfinex-derivatives","BTCF0:USTF0",1762740800161,0.0964954,105850.0,105840.0,0.74395222]
["bitfinex-derivatives","BTCF0:USTF0",1762740800558,0.0964954,105850.0,105840.0,0.75295222]
["bitfinex-derivatives","BTCF0:USTF0",1762740801669,0.002,105850.0,105840.0,0.78686407]
["bitfinex-derivatives","BTCF0:USTF0",1762740801860,0.0964954,105850.0,105840.0,0.78686407]
["bitfinex-derivatives","BTCF0:USTF0",1762740802360,0.002,105850.0,105840.0,0.78686407]
["bitfinex-derivatives","BTCF0:USTF0",1762740802560,0.002,105850.0,105840.0,0.76686407]
["bitfinex-derivatives","BTCF0:USTF0",1762740802768,0.12140343,105850.0,105840.0,0.63844792]
["bitfinex-derivatives","BTCF0:USTF0",1762740802969,0.12140343,105850.0,105840.0,0.65844792]
["bitfinex-derivatives","BTCF0:USTF0",1762740802970,0.14343343,105850.0,105840.0,0.65844792]
["bitfinex-derivatives","BTCF0:USTF0",1762740803164,0.14343343,105850.0,105840.0,0.63844792]
["bitfinex-derivatives","BTCF0:USTF0",1762740803566,0.14343343,105850.0,105840.0,0.65844792]
["bitfinex-derivatives","BTCF0:USTF0",1762740804369,0.51729343,105850.0,105840.0,0.18540069]
["bitfinex-derivatives","BTCF0:USTF0",1762740804674,0.51729343,105850.0,105840.0,0.15993864]
["bitfinex-derivatives","BTCF0:USTF0",1762740806469,0.51729343,105850.0,105840.0,0.18540069]
["bitfinex-derivatives","BTCF0:USTF0",1762740806670,0.51729343,105850.0,105840.0,0.15993864]
["bitfinex-derivatives","BTCF0:USTF0",1762740806870,0.51729343,105850.0,105840.0,0.03514141]
["bitfinex-derivatives","BTCF0:USTF0",1762740807170,0.51729343,105850.0,105840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740832888,0.1514944,105840.0,105830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740833093,0.1378412,105810.0,105800.0,0.13616723]
["bitfinex-derivatives","BTCF0:USTF0",1762740833298,0.50083923,105810.0,105800.0,0.20409873]
["bitfinex-derivatives","BTCF0:USTF0",1762740833595,0.14003923,105810.0,105800.0,0.20409873]
["bitfinex-derivatives","BTCF0:USTF0",1762740834394,0.14003923,105810.0,105800.0,0.14516723]
["bitfinex-derivatives","BTCF0:USTF0",1762740834597,0.50083923,105810.0,105800.0,0.21309873]
["bitfinex-derivatives","BTCF0:USTF0",1762740834892,0.50083923,105810.0,105800.0,0.14516723]
["bitfinex-derivatives","BTCF0:USTF0",1762740835593,0.14203923,105810.0,105800.0,0.15716723]
["bitfinex-derivatives","BTCF0:USTF0",1762740835793,0.50283923,105810.0,105800.0,0.16516723]
["bitfinex-derivatives","BTCF0:USTF0",1762740836398,0.51651923,105810.0,105800.0,0.16516723]
["bitfinex-derivatives","BTCF0:USTF0",1762740836697,0.51651923,105810.0,105800.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762740836883,0.51651923,105810.0,105800.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1762740839292,0.51651923,105810.0,105800.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762740839489,0.51651923,105810.0,105800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762740839692,0.51651923,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740840791,0.51451923,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740840994,0.51651923,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740841999,0.51651923,105810.0,105800.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1762740842391,0.51651923,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740850414,0.59510646,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740850610,0.51651923,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740854612,0.51651923,105810.0,105800.0,0.12287733]
["bitfinex-derivatives","BTCF0:USTF0",1762740855119,0.51651923,105810.0,105800.0,0.13277761]
["bitfinex-derivatives","BTCF0:USTF0",1762740856610,0.51651923,105810.0,105800.0,0.08848761]
["bitfinex-derivatives","BTCF0:USTF0",1762740856822,0.15153,105800.0,105790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740857020,0.60301554,105800.0,105790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740857321,0.151539,105790.0,105780.0,0.04438066]
["bitfinex-derivatives","BTCF0:USTF0",1762740857520,0.51453703,105790.0,105780.0,0.04438066]
["bitfinex-derivatives","BTCF0:USTF0",1762740858311,0.51453703,105790.0,105780.0,0.23403568]
["bitfinex-derivatives","BTCF0:USTF0",1762740858814,0.51453703,105790.0,105780.0,0.23703568]
["bitfinex-derivatives","BTCF0:USTF0",1762740859415,0.51453703,105790.0,105780.0,0.14854817]
["bitfinex-derivatives","BTCF0:USTF0",1762740859617,0.51753703,105790.0,105780.0,0.14854817]
["bitfinex-derivatives","BTCF0:USTF0",1762740860020,0.51753703,105790.0,105780.0,0.06006066]
["bitfinex-derivatives","BTCF0:USTF0",1762740860217,0.51753703,105790.0,105780.0,0.23703568]
["bitfinex-derivatives","BTCF0:USTF0",1762740861824,0.50385703,105790.0,105780.0,0.23703568]
["bitfinex-derivatives","BTCF0:USTF0",1762740862024,0.51716703,105790.0,105780.0,0.23703568]
["bitfinex-derivatives","BTCF0:USTF0",1762740862925,0.003,105790.0,105780.0,1.54871368]
["bitfinex-derivatives","BTCF0:USTF0",1762740863121,0.00014141,105800.0,105790.0,0.152539]
["bitfinex-derivatives","BTCF0:USTF0",1762740863427,0.4996263,105820.0,105810.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762740863627,0.50182433,105820.0,105810.0,0.23496502]
["bitfinex-derivatives","BTCF0:USTF0",1762740863827,0.5003869,105820.0,105810.0,0.32949622]
["bitfinex-derivatives","BTCF0:USTF0",1762740864424,0.1169469,105820.0,105810.0,0.69029622]
["bitfinex-derivatives","BTCF0:USTF0",1762740864923,0.1555869,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740865230,0.1329469,105820.0,105810.0,0.69129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740865418,0.1329469,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740865929,0.1389469,105820.0,105810.0,0.69129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740866122,0.1389469,105820.0,105810.0,0.70087468]
["bitfinex-derivatives","BTCF0:USTF0",1762740866328,0.1389469,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740866626,0.1299469,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740867418,0.1525869,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740868121,0.1525869,105820.0,105810.0,0.69129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740868822,0.12774887,105820.0,105810.0,0.69129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740869628,0.1525869,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740870330,0.1742469,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740870630,0.1742469,105820.0,105810.0,0.23596502]
["bitfinex-derivatives","BTCF0:USTF0",1762740872318,0.1742469,105820.0,105810.0,0.59676502]
["bitfinex-derivatives","BTCF0:USTF0",1762740872721,0.1299428,105820.0,105810.0,0.69129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740876329,0.1299428,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740878128,0.0354206,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740878329,0.03322257,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740878831,0.12774477,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740879923,0.03322257,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740880123,0.12774477,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740880728,0.03322257,105820.0,105810.0,0.71129612]
["bitfinex-derivatives","BTCF0:USTF0",1762740881522,0.03322257,105820.0,105810.0,0.94757612]
["bitfinex-derivatives","BTCF0:USTF0",1762740881723,0.00014141,105830.0,105820.0,0.1522822]
["bitfinex-derivatives","BTCF0:USTF0",1762740881923,0.00014141,105830.0,105820.0,0.71005722]
["bitfinex-derivatives","BTCF0:USTF0",1762740882123,0.094509,105840.0,105820.0,0.94629722]
["bitfinex-derivatives","BTCF0:USTF0",1762740882328,0.094509,105840.0,105830.0,0.68936832]
["bitfinex-derivatives","BTCF0:USTF0",1762740882532,0.094509,105840.0,105830.0,0.70936832]
["bitfinex-derivatives","BTCF0:USTF0",1762740883326,0.18948323,105850.0,105840.0,0.1524943]
["bitfinex-derivatives","BTCF0:USTF0",1762740883526,0.19168126,105850.0,105840.0,0.22267642]
["bitfinex-derivatives","BTCF0:USTF0",1762740883727,0.19168126,105850.0,105840.0,0.58347642]
["bitfinex-derivatives","BTCF0:USTF0",1762740883926,0.20499126,105850.0,105840.0,0.58347642]
["bitfinex-derivatives","BTCF0:USTF0",1762740884535,0.24099126,105850.0,105840.0,0.58447642]
["bitfinex-derivatives","BTCF0:USTF0",1762740884724,0.24099126,105850.0,105840.0,0.3940514]
["bitfinex-derivatives","BTCF0:USTF0",1762740884925,0.24099126,105850.0,105840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740884926,1.29027877,105850.0,105840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740885133,0.1521232,105830.0,105820.0,0.02263141]
["bitfinex-derivatives","BTCF0:USTF0",1762740885334,0.51512123,105830.0,105820.0,0.13316892]
["bitfinex-derivatives","BTCF0:USTF0",1762740886026,0.15432123,105830.0,105820.0,0.13316892]
["bitfinex-derivatives","BTCF0:USTF0",1762740886426,0.15832123,105830.0,105820.0,0.13316892]
["bitfinex-derivatives","BTCF0:USTF0",1762740886623,0.52312123,105830.0,105820.0,0.13316892]
["bitfinex-derivatives","BTCF0:USTF0",1762740887423,0.51912123,105830.0,105820.0,0.13416892]
["bitfinex-derivatives","BTCF0:USTF0",1762740887737,0.54512123,105830.0,105820.0,0.13516892]
["bitfinex-derivatives","BTCF0:USTF0",1762740892034,0.54365427,105830.0,105820.0,0.13516892]
["bitfinex-derivatives","BTCF0:USTF0",1762740893740,0.56384897,105830.0,105820.0,0.13516892]
["bitfinex-derivatives","BTCF0:USTF0",1762740894836,0.3949947,105830.0,105820.0,0.52261112]
["bitfinex-derivatives","BTCF0:USTF0",1762740895040,0.00014141,105850.0,105840.0,0.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1762740895243,0.06031,105870.0,105850.0,0.0944954]
["bitfinex-derivatives","BTCF0:USTF0",1762740895441,0.06250803,105870.0,105860.0,0.63226152]
["bitfinex-derivatives","BTCF0:USTF0",1762740895634,0.06250803,105870.0,105860.0,0.70679769]
["bitfinex-derivatives","BTCF0:USTF0",1762740896442,0.06550803,105870.0,105860.0,0.70679769]
["bitfinex-derivatives","BTCF0:USTF0",1762740896641,0.06550803,105870.0,105860.0,0.72679769]
["bitfinex-derivatives","BTCF0:USTF0",1762740896838,0.06250803,105870.0,105860.0,0.62185988]
["bitfinex-derivatives","BTCF0:USTF0",1762740897040,0.07150803,105870.0,105860.0,0.56732371]
["bitfinex-derivatives","BTCF0:USTF0",1762740898839,0.06931,105870.0,105860.0,0.56732371]
["bitfinex-derivatives","BTCF0:USTF0",1762740899052,0.06931,105870.0,105860.0,0.64439152]
["bitfinex-derivatives","BTCF0:USTF0",1762740900141,0.06931,105870.0,105860.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1762740900437,0.06931,105870.0,105860.0,0.88980895]
["bitfinex-derivatives","BTCF0:USTF0",1762740900642,0.02288,105870.0,105860.0,0.88980895]
["bitfinex-derivatives","BTCF0:USTF0",1762740900839,0.02288,105870.0,105860.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1762740901033,0.02288,105870.0,105860.0,1.17980895]
["bitfinex-derivatives","BTCF0:USTF0",1762740901234,0.02288,105870.0,105860.0,0.94364895]
["bitfinex-derivatives","BTCF0:USTF0",1762740901440,0.02288,105870.0,105860.0,1.17980895]
["bitfinex-derivatives","BTCF0:USTF0",1762740902335,0.02288,105870.0,105860.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1762740902537,0.16598553,105870.0,105860.0,0.52990502]
["bitfinex-derivatives","BTCF0:USTF0",1762740902938,0.16598553,105870.0,105860.0,0.5176191]
["bitfinex-derivatives","BTCF0:USTF0",1762740905537,0.16598553,105870.0,105860.0,0.34851408]
["bitfinex-derivatives","BTCF0:USTF0",1762740905744,0.1547965,105860.0,105850.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762740905936,0.15699453,105860.0,105850.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762740908144,0.15899453,105860.0,105850.0,0.38494141]
["bitfinex-derivatives","BTCF0:USTF0",1762740908844,0.15699453,105860.0,105850.0,0.35765324]
["bitfinex-derivatives","BTCF0:USTF0",1762740909047,0.17299453,105860.0,105850.0,0.35965324]
["bitfinex-derivatives","BTCF0:USTF0",1762740909242,0.17299453,105860.0,105850.0,0.35065324]
["bitfinex-derivatives","BTCF0:USTF0",1762740909736,0.17099453,105860.0,105850.0,0.35065324]
["bitfinex-derivatives","BTCF0:USTF0",1762740910545,0.17099453,105860.0,105850.0,0.62922306]
["bitfinex-derivatives","BTCF0:USTF0",1762740910546,0.05119,105860.0,105850.0,0.62922306]
["bitfinex-derivatives","BTCF0:USTF0",1762740910742,0.02788,105860.0,105850.0,0.64922306]
["bitfinex-derivatives","BTCF0:USTF0",1762740911047,0.02788,105860.0,105850.0,0.88538306]
["bitfinex-derivatives","BTCF0:USTF0",1762740911246,0.014,105860.0,105850.0,0.93922306]
["bitfinex-derivatives","BTCF0:USTF0",1762740911446,0.1083605,105870.0,105850.0,0.88538306]
["bitfinex-derivatives","BTCF0:USTF0",1762740911641,0.1083605,105870.0,105860.0,0.45283721]
["bitfinex-derivatives","BTCF0:USTF0",1762740911945,0.1316676,105870.0,105860.0,0.56732371]
["bitfinex-derivatives","BTCF0:USTF0",1762740912150,0.1316676,105870.0,105860.0,0.80348371]
["bitfinex-derivatives","BTCF0:USTF0",1762740912342,0.01388,105870.0,105860.0,0.56732371]
["bitfinex-derivatives","BTCF0:USTF0",1762740912844,0.02988,105870.0,105860.0,0.56732371]
["bitfinex-derivatives","BTCF0:USTF0",1762740913044,0.02988,105870.0,105860.0,0.80348371]
["bitfinex-derivatives","BTCF0:USTF0",1762740914140,0.01488,105870.0,105860.0,0.57232371]
["bitfinex-derivatives","BTCF0:USTF0",1762740914340,0.1093575,105870.0,105860.0,0.47783721]
["bitfinex-derivatives","BTCF0:USTF0",1762740914548,0.1326675,105870.0,105860.0,0.4802865]
["bitfinex-derivatives","BTCF0:USTF0",1762740914750,0.1326675,105870.0,105860.0,0.57232371]
["bitfinex-derivatives","BTCF0:USTF0",1762740914956,0.1326675,105870.0,105860.0,0.80848371]
["bitfinex-derivatives","BTCF0:USTF0",1762740915648,0.15798553,105870.0,105860.0,0.45783721]
["bitfinex-derivatives","BTCF0:USTF0",1762740915854,0.20858872,105870.0,105860.0,0.45783721]
["bitfinex-derivatives","BTCF0:USTF0",1762740916948,0.06462987,105880.0,105870.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1762740917144,0.06462987,105880.0,105870.0,0.7113976]
["bitfinex-derivatives","BTCF0:USTF0",1762740917451,0.1547642,105900.0,105880.0,0.0944686]
["bitfinex-derivatives","BTCF0:USTF0",1762740917642,0.01388,105890.0,105880.0,0.23323295]
["bitfinex-derivatives","BTCF0:USTF0",1762740917840,0.01388,105890.0,105880.0,0.59403295]
["bitfinex-derivatives","BTCF0:USTF0",1762740918054,0.01388,105890.0,105880.0,0.5817484]
["bitfinex-derivatives","BTCF0:USTF0",1762740918550,0.01388,105890.0,105880.0,0.6017484]
["bitfinex-derivatives","BTCF0:USTF0",1762740918953,0.08310788,105900.0,105890.0,0.0944597]
["bitfinex-derivatives","BTCF0:USTF0",1762740919250,0.19922868,105900.0,105890.0,0.4552597]
["bitfinex-derivatives","BTCF0:USTF0",1762740919446,0.12763788,105900.0,105890.0,0.4552597]
["bitfinex-derivatives","BTCF0:USTF0",1762740919849,0.12763788,105900.0,105890.0,0.4647206]
["bitfinex-derivatives","BTCF0:USTF0",1762740920052,0.22208868,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762740920743,0.23308868,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762740921852,0.23308868,105900.0,105890.0,0.4562597]
["bitfinex-derivatives","BTCF0:USTF0",1762740922047,0.23308868,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762740923250,0.16605883,105900.0,105890.0,0.34644506]
["bitfinex-derivatives","BTCF0:USTF0",1762740923954,0.23358959,105900.0,105890.0,0.34644506]
["bitfinex-derivatives","BTCF0:USTF0",1762740924153,0.16605883,105900.0,105890.0,0.33416111]
["bitfinex-derivatives","BTCF0:USTF0",1762740925648,0.25016968,105900.0,105890.0,0.33416111]
["bitfinex-derivatives","BTCF0:USTF0",1762740926449,0.23359847,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762740926651,0.1535397,105890.0,105870.0,0.44839141]
["bitfinex-derivatives","BTCF0:USTF0",1762740926854,0.22328215,105880.0,105870.0,0.44839141]
["bitfinex-derivatives","BTCF0:USTF0",1762740927156,0.22328215,105880.0,105870.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762740927959,0.22328215,105880.0,105870.0,0.36494141]
["bitfinex-derivatives","BTCF0:USTF0",1762740929056,0.22328215,105880.0,105870.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762740929247,0.22328215,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740929458,0.22428215,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762740930053,0.22328215,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740930255,0.1535576,105870.0,105860.0,0.49965795]
["bitfinex-derivatives","BTCF0:USTF0",1762740930456,0.15575563,105870.0,105860.0,0.49965795]
["bitfinex-derivatives","BTCF0:USTF0",1762740932459,0.15675563,105870.0,105860.0,0.50465795]
["bitfinex-derivatives","BTCF0:USTF0",1762740933759,0.15675563,105870.0,105860.0,0.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1762740933963,0.22429105,105870.0,105860.0,0.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1762740935869,0.58509105,105870.0,105860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762740936259,0.1535665,105860.0,105850.0,0.96532316]
["bitfinex-derivatives","BTCF0:USTF0",1762740936578,0.14340481,105860.0,105850.0,0.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1762740936758,0.14349841,105860.0,105850.0,0.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1762740937360,0.19414753,105860.0,105850.0,0.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1762740937858,0.19414753,105860.0,105850.0,0.88685316]
["bitfinex-derivatives","BTCF0:USTF0",1762740938867,0.19614753,105860.0,105850.0,0.90485316]
["bitfinex-derivatives","BTCF0:USTF0",1762740939268,0.19614753,105860.0,105850.0,0.89585316]
["bitfinex-derivatives","BTCF0:USTF0",1762740939770,0.19514753,105860.0,105850.0,1.01961751]
["bitfinex-derivatives","BTCF0:USTF0",1762740941865,0.19514753,105860.0,105850.0,0.50270576]
["bitfinex-derivatives","BTCF0:USTF0",1762740944769,0.19514753,105860.0,105850.0,0.49041768]
["bitfinex-derivatives","BTCF0:USTF0",1762740947061,0.14449841,105860.0,105850.0,0.49041768]
["bitfinex-derivatives","BTCF0:USTF0",1762740947467,0.14449841,105860.0,105850.0,0.60491308]
["bitfinex-derivatives","BTCF0:USTF0",1762740947669,0.14449841,105860.0,105850.0,0.63036426]
["bitfinex-derivatives","BTCF0:USTF0",1762740948060,0.0156436,105860.0,105850.0,0.63036426]
["bitfinex-derivatives","BTCF0:USTF0",1762740948667,0.1101301,105860.0,105850.0,0.37710451]
["bitfinex-derivatives","BTCF0:USTF0",1762740948974,0.15928813,105860.0,105850.0,0.53586886]
["bitfinex-derivatives","BTCF0:USTF0",1762740949573,0.15928813,105860.0,105850.0,0.63036446]
["bitfinex-derivatives","BTCF0:USTF0",1762740949772,0.15928813,105860.0,105850.0,0.37710451]
["bitfinex-derivatives","BTCF0:USTF0",1762740950078,0.15928813,105860.0,105850.0,0.49041768]
["bitfinex-derivatives","BTCF0:USTF0",1762740950773,0.15928813,105860.0,105850.0,0.35165333]
["bitfinex-derivatives","BTCF0:USTF0",1762740950972,0.52008813,105860.0,105850.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762740951584,0.1548756,105850.0,105840.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1762740951776,0.51787363,105850.0,105840.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1762740952677,0.51987363,105850.0,105840.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1762740952877,0.51987363,105850.0,105840.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1762740953077,0.57052275,105850.0,105840.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1762740953981,0.51987363,105850.0,105840.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1762740955768,0.57052275,105850.0,105840.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1762740955973,0.51987363,105850.0,105840.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1762740959179,0.1548842,105840.0,105830.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762740959379,0.51788223,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740960589,0.51988223,105840.0,105830.0,0.02900001]
["bitfinex-derivatives","BTCF0:USTF0",1762740961386,0.52988223,105840.0,105830.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1762740961691,0.52988223,105840.0,105830.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762740962584,0.16908223,105840.0,105830.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762740962785,0.52988223,105840.0,105830.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762740964688,0.1549021,105820.0,105810.0,0.44839136]
["bitfinex-derivatives","BTCF0:USTF0",1762740964890,0.1571765,105820.0,105810.0,0.36089136]
["bitfinex-derivatives","BTCF0:USTF0",1762740966489,0.1591765,105820.0,105810.0,0.36189136]
["bitfinex-derivatives","BTCF0:USTF0",1762740966690,0.1591765,105820.0,105810.0,0.36789136]
["bitfinex-derivatives","BTCF0:USTF0",1762740976893,0.1591765,105820.0,105810.0,0.46002664]
["bitfinex-derivatives","BTCF0:USTF0",1762740978781,0.1591765,105820.0,105810.0,0.00709136]
["bitfinex-derivatives","BTCF0:USTF0",1762740979187,0.1591765,105820.0,105810.0,0.09922664]
["bitfinex-derivatives","BTCF0:USTF0",1762740979391,0.1591765,105820.0,105810.0,0.00709136]
["bitfinex-derivatives","BTCF0:USTF0",1762740980995,0.1591765,105820.0,105810.0,0.09556116]
["bitfinex-derivatives","BTCF0:USTF0",1762740984800,0.1591765,105820.0,105810.0,0.18403096]
["bitfinex-derivatives","BTCF0:USTF0",1762740986695,0.151951,105810.0,105800.0,0.44941121]
["bitfinex-derivatives","BTCF0:USTF0",1762740987001,0.51494903,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740987200,0.56559815,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762740987495,0.1519599,105800.0,105790.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1762740987695,0.1519689,105790.0,105780.0,0.02545118]
["bitfinex-derivatives","BTCF0:USTF0",1762740987895,0.51496693,105790.0,105780.0,0.02545118]
["bitfinex-derivatives","BTCF0:USTF0",1762740988094,0.51496693,105790.0,105780.0,0.20239078]
["bitfinex-derivatives","BTCF0:USTF0",1762740988294,0.51496693,105790.0,105780.0,0.1769396]
["bitfinex-derivatives","BTCF0:USTF0",1762740989103,0.51696693,105790.0,105780.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1762740990304,0.51696693,105790.0,105780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762740990505,0.51696693,105790.0,105780.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1762740992000,0.10743431,105800.0,105780.0,1.89053818]
["bitfinex-derivatives","BTCF0:USTF0",1762740992202,0.03698944,105800.0,105790.0,0.65774191]
["bitfinex-derivatives","BTCF0:USTF0",1762740992401,0.01289141,105800.0,105790.0,0.94774191]
["bitfinex-derivatives","BTCF0:USTF0",1762740992798,0.00014141,105800.0,105790.0,0.94774191]
["bitfinex-derivatives","BTCF0:USTF0",1762740993100,0.01289141,105800.0,105790.0,0.87145313]
["bitfinex-derivatives","BTCF0:USTF0",1762740993304,0.01289141,105800.0,105790.0,0.67137111]
["bitfinex-derivatives","BTCF0:USTF0",1762740993605,0.00014141,105800.0,105790.0,0.67137111]
["bitfinex-derivatives","BTCF0:USTF0",1762740993805,0.00014141,105800.0,105790.0,0.81137111]
["bitfinex-derivatives","BTCF0:USTF0",1762740994206,0.00214141,105800.0,105790.0,0.81137111]
["bitfinex-derivatives","BTCF0:USTF0",1762740994701,0.00214141,105800.0,105790.0,1.13682247]
["bitfinex-derivatives","BTCF0:USTF0",1762740994905,0.00014141,105800.0,105790.0,1.14182247]
["bitfinex-derivatives","BTCF0:USTF0",1762740995202,0.00214141,105800.0,105790.0,1.05369111]
["bitfinex-derivatives","BTCF0:USTF0",1762740995703,0.00014141,105800.0,105790.0,1.04969111]
["bitfinex-derivatives","BTCF0:USTF0",1762740996001,0.00314141,105800.0,105790.0,1.05669111]
["bitfinex-derivatives","BTCF0:USTF0",1762740996305,0.01275,105810.0,105800.0,0.0945398]
["bitfinex-derivatives","BTCF0:USTF0",1762740996508,0.12992407,105820.0,105810.0,0.0945309]
["bitfinex-derivatives","BTCF0:USTF0",1762740996704,0.1548921,105820.0,105810.0,0.59291374]
["bitfinex-derivatives","BTCF0:USTF0",1762740997205,0.1548921,105820.0,105810.0,0.49838284]
["bitfinex-derivatives","BTCF0:USTF0",1762740997593,0.1548921,105820.0,105810.0,0.59291374]
["bitfinex-derivatives","BTCF0:USTF0",1762740998099,0.1548921,105820.0,105810.0,0.56746226]
["bitfinex-derivatives","BTCF0:USTF0",1762740998405,0.1568921,105820.0,105810.0,0.57146226]
["bitfinex-derivatives","BTCF0:USTF0",1762740998606,0.1568921,105820.0,105810.0,0.57446226]
["bitfinex-derivatives","BTCF0:USTF0",1762740999203,0.0623644,105820.0,105810.0,0.57446226]
["bitfinex-derivatives","BTCF0:USTF0",1762740999408,0.1568864,105820.0,105810.0,0.57446226]
["bitfinex-derivatives","BTCF0:USTF0",1762740999912,0.1568864,105820.0,105810.0,0.59991374]
["bitfinex-derivatives","BTCF0:USTF0",1762741000110,0.1568864,105820.0,105810.0,0.50538284]
["bitfinex-derivatives","BTCF0:USTF0",1762741000504,0.1568864,105820.0,105810.0,0.59991364]
["bitfinex-derivatives","BTCF0:USTF0",1762741000700,0.1568864,105820.0,105810.0,0.67545281]
["bitfinex-derivatives","BTCF0:USTF0",1762741001396,0.1568863,105820.0,105810.0,0.67545281]
["bitfinex-derivatives","BTCF0:USTF0",1762741001610,0.1568863,105820.0,105810.0,0.58092201]
["bitfinex-derivatives","BTCF0:USTF0",1762741001806,0.1568863,105820.0,105810.0,0.67545281]
["bitfinex-derivatives","BTCF0:USTF0",1762741002508,0.1568863,105820.0,105810.0,0.58092201]
["bitfinex-derivatives","BTCF0:USTF0",1762741003711,0.1568863,105820.0,105810.0,0.67545281]
["bitfinex-derivatives","BTCF0:USTF0",1762741004208,0.1568863,105820.0,105810.0,0.58092201]
["bitfinex-derivatives","BTCF0:USTF0",1762741005615,0.1568863,105820.0,105810.0,0.55547053]
["bitfinex-derivatives","BTCF0:USTF0",1762741005914,0.5176863,105820.0,105810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762741006308,0.1568863,105820.0,105810.0,0.09913136]
["bitfinex-derivatives","BTCF0:USTF0",1762741006812,0.1568863,105820.0,105810.0,0.45993136]
["bitfinex-derivatives","BTCF0:USTF0",1762741012116,0.1568863,105820.0,105810.0,0.55446216]
["bitfinex-derivatives","BTCF0:USTF0",1762741012515,0.1568863,105820.0,105810.0,0.57446216]
["bitfinex-derivatives","BTCF0:USTF0",1762741013013,0.00207637,105820.0,105810.0,1.04301519]
["bitfinex-derivatives","BTCF0:USTF0",1762741013217,0.01289141,105830.0,105820.0,0.0945219]
["bitfinex-derivatives","BTCF0:USTF0",1762741013514,0.01289141,105830.0,105820.0,0.92214384]
["bitfinex-derivatives","BTCF0:USTF0",1762741013716,0.01289141,105830.0,105820.0,0.93172899]
["bitfinex-derivatives","BTCF0:USTF0",1762741013918,0.468051,105850.0,105840.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1762741013919,0.01275,105850.0,105840.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1762741014110,0.06206,105860.0,105850.0,0.0944951]
["bitfinex-derivatives","BTCF0:USTF0",1762741014306,0.15933652,105870.0,105860.0,0.0944862]
["bitfinex-derivatives","BTCF0:USTF0",1762741014307,0.06485912,105870.0,105860.0,0.0944862]
["bitfinex-derivatives","BTCF0:USTF0",1762741014622,0.20717762,105880.0,105860.0,0.79378194]
["bitfinex-derivatives","BTCF0:USTF0",1762741014809,0.20937565,105880.0,105870.0,0.17682194]
["bitfinex-derivatives","BTCF0:USTF0",1762741015007,0.20951706,105880.0,105870.0,0.17682194]
["bitfinex-derivatives","BTCF0:USTF0",1762741015213,0.15886794,105880.0,105870.0,0.55762194]
["bitfinex-derivatives","BTCF0:USTF0",1762741015414,0.1565372,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741015718,0.51953523,105870.0,105860.0,0.08855238]
["bitfinex-derivatives","BTCF0:USTF0",1762741016118,0.52453523,105870.0,105860.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1762741016321,0.16373523,105870.0,105860.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1762741017518,0.16973523,105870.0,105860.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1762741018823,0.58118435,105870.0,105860.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1762741019817,0.58118435,105870.0,105860.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762741020018,0.58118435,105870.0,105860.0,0.08955238]
["bitfinex-derivatives","BTCF0:USTF0",1762741020624,0.12590715,105870.0,105860.0,0.65324955]
["bitfinex-derivatives","BTCF0:USTF0",1762741020822,0.02740803,105870.0,105860.0,0.65324955]
["bitfinex-derivatives","BTCF0:USTF0",1762741021023,0.07805715,105870.0,105860.0,0.65324955]
["bitfinex-derivatives","BTCF0:USTF0",1762741021421,0.02740803,105870.0,105860.0,0.65324955]
["bitfinex-derivatives","BTCF0:USTF0",1762741021630,0.05178803,105870.0,105860.0,0.65324955]
["bitfinex-derivatives","BTCF0:USTF0",1762741021922,0.14626523,105870.0,105860.0,0.55876335]
["bitfinex-derivatives","BTCF0:USTF0",1762741022220,0.16973523,105870.0,105860.0,0.55876335]
["bitfinex-derivatives","BTCF0:USTF0",1762741022917,0.16973523,105870.0,105860.0,0.47396684]
["bitfinex-derivatives","BTCF0:USTF0",1762741023421,0.07525803,105870.0,105860.0,0.56845304]
["bitfinex-derivatives","BTCF0:USTF0",1762741023823,0.05178803,105870.0,105860.0,0.56845304]
["bitfinex-derivatives","BTCF0:USTF0",1762741024224,0.14626523,105870.0,105860.0,0.56845304]
["bitfinex-derivatives","BTCF0:USTF0",1762741024529,0.16973523,105870.0,105860.0,0.47396684]
["bitfinex-derivatives","BTCF0:USTF0",1762741025126,0.07525803,105870.0,105860.0,0.47396684]
["bitfinex-derivatives","BTCF0:USTF0",1762741025328,0.07525803,105870.0,105860.0,0.56845304]
["bitfinex-derivatives","BTCF0:USTF0",1762741026228,0.011,105870.0,105860.0,0.54845304]
["bitfinex-derivatives","BTCF0:USTF0",1762741026432,0.06500053,105880.0,105870.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1762741026729,0.16166686,105880.0,105870.0,0.47282543]
["bitfinex-derivatives","BTCF0:USTF0",1762741026929,0.18604686,105880.0,105870.0,0.47282543]
["bitfinex-derivatives","BTCF0:USTF0",1762741027133,0.18604686,105880.0,105870.0,0.56730263]
["bitfinex-derivatives","BTCF0:USTF0",1762741027432,0.20951686,105880.0,105870.0,0.56730263]
["bitfinex-derivatives","BTCF0:USTF0",1762741027625,0.21551686,105880.0,105870.0,0.54730263]
["bitfinex-derivatives","BTCF0:USTF0",1762741027827,0.21551686,105880.0,105870.0,0.56730263]
["bitfinex-derivatives","BTCF0:USTF0",1762741028232,0.22051686,105880.0,105870.0,0.56830263]
["bitfinex-derivatives","BTCF0:USTF0",1762741028428,0.19704686,105880.0,105870.0,0.45382543]
["bitfinex-derivatives","BTCF0:USTF0",1762741028734,0.22051686,105880.0,105870.0,0.47382543]
["bitfinex-derivatives","BTCF0:USTF0",1762741030135,0.22051686,105880.0,105870.0,0.45382543]
["bitfinex-derivatives","BTCF0:USTF0",1762741030334,0.22051686,105880.0,105870.0,0.47382543]
["bitfinex-derivatives","BTCF0:USTF0",1762741031933,0.22051686,105880.0,105870.0,0.62122543]
["bitfinex-derivatives","BTCF0:USTF0",1762741032136,0.22051686,105880.0,105870.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1762741032337,0.22051686,105880.0,105870.0,0.62122543]
["bitfinex-derivatives","BTCF0:USTF0",1762741033040,0.22051686,105880.0,105870.0,0.60122543]
["bitfinex-derivatives","BTCF0:USTF0",1762741033230,0.22051686,105880.0,105870.0,0.62122543]
["bitfinex-derivatives","BTCF0:USTF0",1762741034040,0.22051686,105880.0,105870.0,0.60894037]
["bitfinex-derivatives","BTCF0:USTF0",1762741035753,0.22051686,105880.0,105870.0,0.23942543]
["bitfinex-derivatives","BTCF0:USTF0",1762741036053,0.58131686,105880.0,105870.0,0.23942543]
["bitfinex-derivatives","BTCF0:USTF0",1762741037251,0.53066774,105880.0,105870.0,0.23942543]
["bitfinex-derivatives","BTCF0:USTF0",1762741037757,0.53066774,105880.0,105870.0,0.09202543]
["bitfinex-derivatives","BTCF0:USTF0",1762741037948,0.58138904,105880.0,105870.0,0.09202543]
["bitfinex-derivatives","BTCF0:USTF0",1762741038156,0.53066774,105880.0,105870.0,0.09202543]
["bitfinex-derivatives","BTCF0:USTF0",1762741038655,0.1553674,105870.0,105860.0,0.58922274]
["bitfinex-derivatives","BTCF0:USTF0",1762741038847,0.15756543,105870.0,105860.0,0.6560439]
["bitfinex-derivatives","BTCF0:USTF0",1762741039250,0.15756543,105870.0,105860.0,0.7505302]
["bitfinex-derivatives","BTCF0:USTF0",1762741039647,0.15756543,105870.0,105860.0,0.6360439]
["bitfinex-derivatives","BTCF0:USTF0",1762741039957,0.15756543,105870.0,105860.0,0.6400439]
["bitfinex-derivatives","BTCF0:USTF0",1762741040151,0.15756543,105870.0,105860.0,0.15154141]
["bitfinex-derivatives","BTCF0:USTF0",1762741040152,0.56909779,105870.0,105860.0,0.15154141]
["bitfinex-derivatives","BTCF0:USTF0",1762741040358,0.1551964,105860.0,105850.0,0.07657627]
["bitfinex-derivatives","BTCF0:USTF0",1762741040555,0.1552053,105850.0,105840.0,0.49975398]
["bitfinex-derivatives","BTCF0:USTF0",1762741040857,0.06290803,105850.0,105840.0,0.59425818]
["bitfinex-derivatives","BTCF0:USTF0",1762741041652,0.0142,105850.0,105840.0,0.68960964]
["bitfinex-derivatives","BTCF0:USTF0",1762741041953,0.01434141,105860.0,105850.0,0.0944953]
["bitfinex-derivatives","BTCF0:USTF0",1762741042156,0.15753574,105860.0,105850.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762741042954,0.16553574,105860.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762741043150,0.16553574,105860.0,105850.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762741043646,0.57709669,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762741044055,0.59509669,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741044258,0.23429669,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741045061,0.23429669,105860.0,105850.0,0.08154783]
["bitfinex-derivatives","BTCF0:USTF0",1762741046052,0.23429669,105860.0,105850.0,0.19604313]
["bitfinex-derivatives","BTCF0:USTF0",1762741046257,0.23429669,105860.0,105850.0,0.55684313]
["bitfinex-derivatives","BTCF0:USTF0",1762741046554,0.23429669,105860.0,105850.0,0.67209809]
["bitfinex-derivatives","BTCF0:USTF0",1762741046750,0.23429669,105860.0,105850.0,0.69209809]
["bitfinex-derivatives","BTCF0:USTF0",1762741047560,0.13981039,105860.0,105850.0,0.69209809]
["bitfinex-derivatives","BTCF0:USTF0",1762741048955,0.07910039,105860.0,105850.0,0.69209809]
["bitfinex-derivatives","BTCF0:USTF0",1762741049145,0.0142,105870.0,105850.0,0.69209809]
["bitfinex-derivatives","BTCF0:USTF0",1762741049146,0.1284601,105880.0,105870.0,0.0944774]
["bitfinex-derivatives","BTCF0:USTF0",1762741049453,0.0677401,105880.0,105870.0,1.126208]
["bitfinex-derivatives","BTCF0:USTF0",1762741049660,0.2229098,105890.0,105880.0,0.0944685]
["bitfinex-derivatives","BTCF0:USTF0",1762741049853,0.13064813,105890.0,105880.0,0.63236416]
["bitfinex-derivatives","BTCF0:USTF0",1762741050154,0.10796963,105890.0,105880.0,0.63236416]
["bitfinex-derivatives","BTCF0:USTF0",1762741050459,0.06290803,105890.0,105880.0,0.63236416]
["bitfinex-derivatives","BTCF0:USTF0",1762741051056,0.08090803,105890.0,105880.0,0.63436416]
["bitfinex-derivatives","BTCF0:USTF0",1762741051659,0.17536763,105890.0,105880.0,0.63436416]
["bitfinex-derivatives","BTCF0:USTF0",1762741051859,0.08090803,105890.0,105880.0,0.63436416]
["bitfinex-derivatives","BTCF0:USTF0",1762741052050,0.08490803,105890.0,105880.0,0.63536416]
["bitfinex-derivatives","BTCF0:USTF0",1762741052360,0.08490803,105890.0,105880.0,0.71117828]
["bitfinex-derivatives","BTCF0:USTF0",1762741053060,0.08490803,105890.0,105880.0,0.63536416]
["bitfinex-derivatives","BTCF0:USTF0",1762741053958,0.08490803,105890.0,105880.0,0.54089566]
["bitfinex-derivatives","BTCF0:USTF0",1762741053959,0.17936763,105890.0,105880.0,0.54089566]
["bitfinex-derivatives","BTCF0:USTF0",1762741054260,0.17936763,105890.0,105880.0,0.08154783]
["bitfinex-derivatives","BTCF0:USTF0",1762741054862,0.17936763,105890.0,105880.0,0.17601633]
["bitfinex-derivatives","BTCF0:USTF0",1762741055061,0.17936763,105890.0,105880.0,0.15668193]
["bitfinex-derivatives","BTCF0:USTF0",1762741055660,0.03839803,105890.0,105880.0,0.71049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741056462,0.03839803,105890.0,105880.0,0.97049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741056759,0.03839803,105890.0,105880.0,0.71049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741057265,0.06259803,105890.0,105880.0,0.71049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741057651,0.08490803,105890.0,105880.0,0.71049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741057852,0.17936763,105890.0,105880.0,0.71049826]
["bitfinex-derivatives","BTCF0:USTF0",1762741058050,0.17936763,105890.0,105880.0,0.61602976]
["bitfinex-derivatives","BTCF0:USTF0",1762741059962,0.17936763,105890.0,105880.0,0.64996507]
["bitfinex-derivatives","BTCF0:USTF0",1762741060163,0.17936763,105890.0,105880.0,0.67539734]
["bitfinex-derivatives","BTCF0:USTF0",1762741061364,0.17936763,105890.0,105880.0,0.77671699]
["bitfinex-derivatives","BTCF0:USTF0",1762741061554,0.17936763,105890.0,105880.0,0.87118549]
["bitfinex-derivatives","BTCF0:USTF0",1762741061948,0.17936763,105890.0,105880.0,0.77671699]
["bitfinex-derivatives","BTCF0:USTF0",1762741062162,0.17936763,105890.0,105880.0,0.87118549]
["bitfinex-derivatives","BTCF0:USTF0",1762741062765,0.17936763,105890.0,105880.0,0.77671699]
["bitfinex-derivatives","BTCF0:USTF0",1762741063167,0.17936763,105890.0,105880.0,0.84575322]
["bitfinex-derivatives","BTCF0:USTF0",1762741063468,0.08490803,105890.0,105880.0,0.84575322]
["bitfinex-derivatives","BTCF0:USTF0",1762741064565,0.17936763,105890.0,105880.0,0.75128472]
["bitfinex-derivatives","BTCF0:USTF0",1762741064859,0.17936763,105890.0,105880.0,0.77671699]
["bitfinex-derivatives","BTCF0:USTF0",1762741065160,0.17936763,105890.0,105880.0,0.73128472]
["bitfinex-derivatives","BTCF0:USTF0",1762741065361,0.17936763,105890.0,105880.0,0.75128472]
["bitfinex-derivatives","BTCF0:USTF0",1762741065565,0.17936763,105890.0,105880.0,0.73128472]
["bitfinex-derivatives","BTCF0:USTF0",1762741065761,0.17936763,105890.0,105880.0,0.37048472]
["bitfinex-derivatives","BTCF0:USTF0",1762741066266,0.17936763,105890.0,105880.0,0.29193689]
["bitfinex-derivatives","BTCF0:USTF0",1762741066963,0.17936763,105890.0,105880.0,0.15668193]
["bitfinex-derivatives","BTCF0:USTF0",1762741068466,0.54016763,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741069761,0.54016763,105890.0,105880.0,0.08154783]
["bitfinex-derivatives","BTCF0:USTF0",1762741081472,0.54016763,105890.0,105880.0,0.17601633]
["bitfinex-derivatives","BTCF0:USTF0",1762741081676,0.54016763,105890.0,105880.0,0.08154783]
["bitfinex-derivatives","BTCF0:USTF0",1762741086678,0.08490803,105890.0,105880.0,0.25456416]
["bitfinex-derivatives","BTCF0:USTF0",1762741086883,0.08490803,105890.0,105880.0,0.63682951]
["bitfinex-derivatives","BTCF0:USTF0",1762741086884,0.14535347,105890.0,105880.0,0.63682951]
["bitfinex-derivatives","BTCF0:USTF0",1762741087083,0.15906347,105890.0,105880.0,0.63682951]
["bitfinex-derivatives","BTCF0:USTF0",1762741087277,0.15906347,105890.0,105880.0,0.54236101]
["bitfinex-derivatives","BTCF0:USTF0",1762741087677,0.15906347,105890.0,105880.0,0.6172306]
["bitfinex-derivatives","BTCF0:USTF0",1762741087879,0.15979614,105890.0,105880.0,0.6172306]
["bitfinex-derivatives","BTCF0:USTF0",1762741088081,0.15979614,105890.0,105880.0,0.15788277]
["bitfinex-derivatives","BTCF0:USTF0",1762741088082,0.52059614,105890.0,105880.0,0.15788277]
["bitfinex-derivatives","BTCF0:USTF0",1762741089186,0.52059614,105890.0,105880.0,0.08301318]
["bitfinex-derivatives","BTCF0:USTF0",1762741089782,0.1536385,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741089992,0.1536563,105860.0,105850.0,0.03395595]
["bitfinex-derivatives","BTCF0:USTF0",1762741090182,0.15585432,105860.0,105850.0,0.02547014]
["bitfinex-derivatives","BTCF0:USTF0",1762741090882,0.87745432,105860.0,105850.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762741091784,0.87745432,105860.0,105850.0,0.01000014]
["bitfinex-derivatives","BTCF0:USTF0",1762741092587,0.1536653,105850.0,105840.0,0.03420475]
["bitfinex-derivatives","BTCF0:USTF0",1762741092887,0.51666332,105850.0,105840.0,0.03420475]
["bitfinex-derivatives","BTCF0:USTF0",1762741093891,0.51966332,105850.0,105840.0,0.05620475]
["bitfinex-derivatives","BTCF0:USTF0",1762741094584,0.51966332,105850.0,105840.0,0.05693743]
["bitfinex-derivatives","BTCF0:USTF0",1762741097191,0.51966332,105850.0,105840.0,0.02298148]
["bitfinex-derivatives","BTCF0:USTF0",1762741098897,0.1539532,105830.0,105820.0,0.21995666]
["bitfinex-derivatives","BTCF0:USTF0",1762741099095,0.15615122,105830.0,105820.0,0.22068934]
["bitfinex-derivatives","BTCF0:USTF0",1762741099883,0.15622184,105830.0,105820.0,0.22068934]
["bitfinex-derivatives","BTCF0:USTF0",1762741100084,0.15922184,105830.0,105820.0,0.25768934]
["bitfinex-derivatives","BTCF0:USTF0",1762741100795,0.16022184,105830.0,105820.0,0.25768934]
["bitfinex-derivatives","BTCF0:USTF0",1762741102194,0.16022184,105830.0,105820.0,0.25468934]
["bitfinex-derivatives","BTCF0:USTF0",1762741102890,0.1487141,105830.0,105820.0,0.29180934]
["bitfinex-derivatives","BTCF0:USTF0",1762741103994,0.1487141,105830.0,105820.0,0.24091829]
["bitfinex-derivatives","BTCF0:USTF0",1762741110303,0.1487141,105830.0,105820.0,0.07185268]
["bitfinex-derivatives","BTCF0:USTF0",1762741110600,0.5095141,105830.0,105820.0,0.16396498]
["bitfinex-derivatives","BTCF0:USTF0",1762741112908,0.5095141,105830.0,105820.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1762741113394,0.1487141,105830.0,105820.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1762741114201,0.5095141,105830.0,105820.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1762741115198,0.5095141,105830.0,105820.0,0.1231628]
["bitfinex-derivatives","BTCF0:USTF0",1762741117701,0.53172719,105830.0,105820.0,0.1231628]
["bitfinex-derivatives","BTCF0:USTF0",1762741120997,0.07641399,105830.0,105820.0,0.2629049]
["bitfinex-derivatives","BTCF0:USTF0",1762741121199,0.17092709,105830.0,105820.0,0.2629049]
["bitfinex-derivatives","BTCF0:USTF0",1762741122004,0.17092709,105830.0,105820.0,0.1683828]
["bitfinex-derivatives","BTCF0:USTF0",1762741126603,0.12299483,105830.0,105820.0,0.1776628]
["bitfinex-derivatives","BTCF0:USTF0",1762741126811,0.11716561,105840.0,105830.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762741126994,0.14242363,105840.0,105830.0,0.61512292]
["bitfinex-derivatives","BTCF0:USTF0",1762741127198,0.15628363,105840.0,105830.0,0.61512292]
["bitfinex-derivatives","BTCF0:USTF0",1762741127395,0.15628363,105840.0,105830.0,0.70963602]
["bitfinex-derivatives","BTCF0:USTF0",1762741127799,0.15633214,105840.0,105830.0,0.70963602]
["bitfinex-derivatives","BTCF0:USTF0",1762741128002,0.15833214,105840.0,105830.0,0.72863602]
["bitfinex-derivatives","BTCF0:USTF0",1762741128200,0.15933214,105840.0,105830.0,0.73663602]
["bitfinex-derivatives","BTCF0:USTF0",1762741129004,0.15933214,105840.0,105830.0,0.07295268]
["bitfinex-derivatives","BTCF0:USTF0",1762741129005,0.52013214,105840.0,105830.0,0.07295268]
["bitfinex-derivatives","BTCF0:USTF0",1762741129205,0.52013214,105840.0,105830.0,0.1613828]
["bitfinex-derivatives","BTCF0:USTF0",1762741130801,0.06482794,105840.0,105830.0,0.34432612]
["bitfinex-derivatives","BTCF0:USTF0",1762741131007,0.06482794,105840.0,105830.0,0.72512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741132203,0.06482794,105840.0,105830.0,0.52826588]
["bitfinex-derivatives","BTCF0:USTF0",1762741132406,0.06482794,105840.0,105830.0,0.72512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741136015,0.15933214,105840.0,105830.0,0.72512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741136218,0.15933214,105840.0,105830.0,0.70512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741137404,0.06482794,105840.0,105830.0,0.75512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741137703,0.15933214,105840.0,105830.0,0.75512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741137912,0.15933214,105840.0,105830.0,0.72512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741139110,0.15933214,105840.0,105830.0,0.70512612]
["bitfinex-derivatives","BTCF0:USTF0",1762741139318,0.15933214,105840.0,105830.0,0.61061292]
["bitfinex-derivatives","BTCF0:USTF0",1762741139614,0.52013214,105840.0,105830.0,0.1613828]
["bitfinex-derivatives","BTCF0:USTF0",1762741142114,0.06482794,105840.0,105830.0,0.72512602]
["bitfinex-derivatives","BTCF0:USTF0",1762741142921,0.15933214,105840.0,105830.0,0.72512602]
["bitfinex-derivatives","BTCF0:USTF0",1762741143521,0.06482794,105840.0,105830.0,0.72512602]
["bitfinex-derivatives","BTCF0:USTF0",1762741144325,0.15933214,105840.0,105830.0,0.24981292]
["bitfinex-derivatives","BTCF0:USTF0",1762741144619,0.52013214,105840.0,105830.0,0.1613828]
["bitfinex-derivatives","BTCF0:USTF0",1762741144819,0.15933214,105840.0,105830.0,0.1613828]
["bitfinex-derivatives","BTCF0:USTF0",1762741145119,0.15933214,105840.0,105830.0,0.24981292]
["bitfinex-derivatives","BTCF0:USTF0",1762741145416,0.06482794,105840.0,105830.0,0.34432602]
["bitfinex-derivatives","BTCF0:USTF0",1762741145621,0.15933214,105840.0,105830.0,0.34432602]
["bitfinex-derivatives","BTCF0:USTF0",1762741145822,0.11144312,105840.0,105830.0,0.35713602]
["bitfinex-derivatives","BTCF0:USTF0",1762741146026,0.13322312,105840.0,105830.0,0.35713602]
["bitfinex-derivatives","BTCF0:USTF0",1762741147127,0.13322312,105840.0,105830.0,0.26262292]
["bitfinex-derivatives","BTCF0:USTF0",1762741147622,0.50748312,105840.0,105830.0,0.1741928]
["bitfinex-derivatives","BTCF0:USTF0",1762741148124,0.50748312,105840.0,105830.0,0.26262292]
["bitfinex-derivatives","BTCF0:USTF0",1762741148523,0.50748312,105840.0,105830.0,0.35713602]
["bitfinex-derivatives","BTCF0:USTF0",1762741149819,0.50748312,105840.0,105830.0,0.26262292]
["bitfinex-derivatives","BTCF0:USTF0",1762741150028,0.14668312,105840.0,105830.0,0.62342292]
["bitfinex-derivatives","BTCF0:USTF0",1762741150326,0.14668312,105840.0,105830.0,0.64342292]
["bitfinex-derivatives","BTCF0:USTF0",1762741150720,0.14668312,105840.0,105830.0,0.26262292]
["bitfinex-derivatives","BTCF0:USTF0",1762741150922,0.03871892,105840.0,105830.0,0.35713602]
["bitfinex-derivatives","BTCF0:USTF0",1762741151127,0.13322312,105840.0,105830.0,0.26262292]
["bitfinex-derivatives","BTCF0:USTF0",1762741151825,0.13322312,105840.0,105830.0,0.62342292]
["bitfinex-derivatives","BTCF0:USTF0",1762741152028,0.13322312,105840.0,105830.0,0.64342292]
["bitfinex-derivatives","BTCF0:USTF0",1762741153426,0.13322312,105840.0,105830.0,0.73793612]
["bitfinex-derivatives","BTCF0:USTF0",1762741154320,0.13322312,105840.0,105830.0,0.77184061]
["bitfinex-derivatives","BTCF0:USTF0",1762741154321,0.00524653,105840.0,105830.0,0.77184061]
["bitfinex-derivatives","BTCF0:USTF0",1762741155422,0.09975083,105840.0,105830.0,0.77184061]
["bitfinex-derivatives","BTCF0:USTF0",1762741155625,0.14258083,105840.0,105830.0,0.67732741]
["bitfinex-derivatives","BTCF0:USTF0",1762741155823,0.15604083,105840.0,105830.0,0.67732741]
["bitfinex-derivatives","BTCF0:USTF0",1762741156024,0.14258083,105840.0,105830.0,0.67732741]
["bitfinex-derivatives","BTCF0:USTF0",1762741157934,0.14258083,105840.0,105830.0,0.77184051]
["bitfinex-derivatives","BTCF0:USTF0",1762741158225,0.14258083,105840.0,105830.0,0.67732741]
["bitfinex-derivatives","BTCF0:USTF0",1762741158431,0.15604083,105840.0,105830.0,0.19528729]
["bitfinex-derivatives","BTCF0:USTF0",1762741158730,0.51684083,105840.0,105830.0,0.1386528]
["bitfinex-derivatives","BTCF0:USTF0",1762741159833,0.51684083,105840.0,105830.0,0.1161628]
["bitfinex-derivatives","BTCF0:USTF0",1762741161032,0.51684083,105840.0,105830.0,0.10633711]
["bitfinex-derivatives","BTCF0:USTF0",1762741162426,0.51684083,105840.0,105830.0,0.12786711]
["bitfinex-derivatives","BTCF0:USTF0",1762741162624,0.15604083,105840.0,105830.0,0.15093711]
["bitfinex-derivatives","BTCF0:USTF0",1762741162835,0.51684083,105840.0,105830.0,0.15093711]
["bitfinex-derivatives","BTCF0:USTF0",1762741163432,0.14258083,105840.0,105830.0,0.25865021]
["bitfinex-derivatives","BTCF0:USTF0",1762741163632,0.09975083,105840.0,105830.0,0.2925547]
["bitfinex-derivatives","BTCF0:USTF0",1762741163835,0.00524653,105840.0,105830.0,0.63945021]
["bitfinex-derivatives","BTCF0:USTF0",1762741164035,0.00524653,105840.0,105830.0,0.6733547]
["bitfinex-derivatives","BTCF0:USTF0",1762741164437,0.00304851,105840.0,105830.0,0.6733547]
["bitfinex-derivatives","BTCF0:USTF0",1762741164638,0.09755271,105840.0,105830.0,0.6733547]
["bitfinex-derivatives","BTCF0:USTF0",1762741164838,0.00304851,105840.0,105830.0,0.6733547]
["bitfinex-derivatives","BTCF0:USTF0",1762741165938,0.14443073,105840.0,105830.0,0.5788416]
["bitfinex-derivatives","BTCF0:USTF0",1762741166737,0.14443073,105840.0,105830.0,0.7262416]
["bitfinex-derivatives","BTCF0:USTF0",1762741168438,0.14443073,105840.0,105830.0,1.2555616]
["bitfinex-derivatives","BTCF0:USTF0",1762741169633,0.14443073,105840.0,105830.0,1.3500747]
["bitfinex-derivatives","BTCF0:USTF0",1762741170242,0.14443073,105840.0,105830.0,1.2555616]
["bitfinex-derivatives","BTCF0:USTF0",1762741171737,0.14443073,105840.0,105830.0,0.7262416]
["bitfinex-derivatives","BTCF0:USTF0",1762741173038,0.14443073,105840.0,105830.0,0.8207547]
["bitfinex-derivatives","BTCF0:USTF0",1762741174247,0.14443073,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741174741,0.04992653,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741175344,0.14443073,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741177547,0.04992653,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741179844,0.00524653,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741181040,0.14443073,105840.0,105830.0,0.87161144]
["bitfinex-derivatives","BTCF0:USTF0",1762741182051,0.14443073,105840.0,105830.0,0.77709834]
["bitfinex-derivatives","BTCF0:USTF0",1762741182254,0.04992653,105840.0,105830.0,0.87161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741182548,0.04992653,105840.0,105830.0,0.85161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741182747,0.14443073,105840.0,105830.0,0.87161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741183449,0.04992653,105840.0,105830.0,0.87161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741183657,0.02798653,105840.0,105830.0,0.85161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741183955,0.02798653,105840.0,105830.0,0.87161154]
["bitfinex-derivatives","BTCF0:USTF0",1762741184954,0.00304851,105840.0,105830.0,1.24021597]
["bitfinex-derivatives","BTCF0:USTF0",1762741185258,0.00014141,105850.0,105840.0,0.1523042]
["bitfinex-derivatives","BTCF0:USTF0",1762741185445,0.00014141,105850.0,105840.0,0.72495023]
["bitfinex-derivatives","BTCF0:USTF0",1762741185751,0.05051206,105870.0,105860.0,0.1466263]
["bitfinex-derivatives","BTCF0:USTF0",1762741185958,0.00219802,105870.0,105860.0,0.60676341]
["bitfinex-derivatives","BTCF0:USTF0",1762741186258,0.05051206,105880.0,105870.0,0.1522774]
["bitfinex-derivatives","BTCF0:USTF0",1762741186455,0.16991858,105880.0,105870.0,0.5056527]
["bitfinex-derivatives","BTCF0:USTF0",1762741186649,0.05271008,105880.0,105870.0,0.67873453]
["bitfinex-derivatives","BTCF0:USTF0",1762741186959,0.09460111,105890.0,105880.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1762741187159,0.00233943,105890.0,105880.0,0.68801004]
["bitfinex-derivatives","BTCF0:USTF0",1762741187349,0.11953903,105890.0,105880.0,0.59354154]
["bitfinex-derivatives","BTCF0:USTF0",1762741188258,0.14147903,105890.0,105880.0,0.59354154]
["bitfinex-derivatives","BTCF0:USTF0",1762741188452,0.15147903,105890.0,105880.0,0.59654154]
["bitfinex-derivatives","BTCF0:USTF0",1762741188658,0.16147903,105890.0,105880.0,0.59654154]
["bitfinex-derivatives","BTCF0:USTF0",1762741189055,0.06701943,105890.0,105880.0,0.76573606]
["bitfinex-derivatives","BTCF0:USTF0",1762741189452,0.16147903,105890.0,105880.0,0.59654154]
["bitfinex-derivatives","BTCF0:USTF0",1762741190361,0.16147903,105890.0,105880.0,0.51793711]
["bitfinex-derivatives","BTCF0:USTF0",1762741191254,0.04507943,105890.0,105880.0,0.59240561]
["bitfinex-derivatives","BTCF0:USTF0",1762741191559,0.06795943,105890.0,105880.0,0.69101004]
["bitfinex-derivatives","BTCF0:USTF0",1762741191764,0.02014141,105890.0,105880.0,0.69101004]
["bitfinex-derivatives","BTCF0:USTF0",1762741191965,0.138361,105900.0,105890.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762741192258,0.04391,105900.0,105890.0,0.61064671]
["bitfinex-derivatives","BTCF0:USTF0",1762741192561,0.04391,105900.0,105890.0,0.59836417]
["bitfinex-derivatives","BTCF0:USTF0",1762741192761,0.04391,105900.0,105890.0,0.6078265]
["bitfinex-derivatives","BTCF0:USTF0",1762741193360,0.06191,105900.0,105890.0,0.6098265]
["bitfinex-derivatives","BTCF0:USTF0",1762741193759,0.1563607,105900.0,105890.0,0.5153669]
["bitfinex-derivatives","BTCF0:USTF0",1762741193955,0.16855872,105900.0,105890.0,0.5163669]
["bitfinex-derivatives","BTCF0:USTF0",1762741194156,0.16855872,105900.0,105890.0,0.12610457]
["bitfinex-derivatives","BTCF0:USTF0",1762741194359,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741195253,0.16855872,105900.0,105890.0,0.51444711]
["bitfinex-derivatives","BTCF0:USTF0",1762741195563,0.05122802,105900.0,105890.0,0.51444711]
["bitfinex-derivatives","BTCF0:USTF0",1762741195766,0.05122802,105900.0,105890.0,0.60890671]
["bitfinex-derivatives","BTCF0:USTF0",1762741196253,0.03019802,105900.0,105890.0,0.60890671]
["bitfinex-derivatives","BTCF0:USTF0",1762741196448,0.028,105900.0,105890.0,0.60890671]
["bitfinex-derivatives","BTCF0:USTF0",1762741198664,0.1224507,105900.0,105890.0,0.51444711]
["bitfinex-derivatives","BTCF0:USTF0",1762741198855,0.1224507,105900.0,105890.0,0.13364711]
["bitfinex-derivatives","BTCF0:USTF0",1762741199165,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741199662,0.16855872,105900.0,105890.0,0.51444711]
["bitfinex-derivatives","BTCF0:USTF0",1762741200157,0.18152872,105900.0,105890.0,0.66272711]
["bitfinex-derivatives","BTCF0:USTF0",1762741201664,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741201853,0.08707802,105900.0,105890.0,0.21964671]
["bitfinex-derivatives","BTCF0:USTF0",1762741202057,0.18152872,105900.0,105890.0,0.51618711]
["bitfinex-derivatives","BTCF0:USTF0",1762741202258,0.18152872,105900.0,105890.0,0.13538711]
["bitfinex-derivatives","BTCF0:USTF0",1762741202455,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741202970,0.18152872,105900.0,105890.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1762741203163,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741206864,0.08707802,105900.0,105890.0,0.60044671]
["bitfinex-derivatives","BTCF0:USTF0",1762741207569,0.18152872,105900.0,105890.0,0.23964671]
["bitfinex-derivatives","BTCF0:USTF0",1762741207765,0.18152872,105900.0,105890.0,0.21964671]
["bitfinex-derivatives","BTCF0:USTF0",1762741207964,0.18152872,105900.0,105890.0,0.60044671]
["bitfinex-derivatives","BTCF0:USTF0",1762741210871,0.08707802,105900.0,105890.0,0.60044671]
["bitfinex-derivatives","BTCF0:USTF0",1762741212167,0.07410802,105900.0,105890.0,0.61064671]
["bitfinex-derivatives","BTCF0:USTF0",1762741212472,0.07410802,105900.0,105890.0,0.51618711]
["bitfinex-derivatives","BTCF0:USTF0",1762741212473,0.16855872,105900.0,105890.0,0.51618711]
["bitfinex-derivatives","BTCF0:USTF0",1762741212870,0.18152872,105900.0,105890.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1762741217077,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741217575,0.54232872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741217978,0.18152872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741218871,0.54232872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741221074,0.54232872,105900.0,105890.0,0.15053183]
["bitfinex-derivatives","BTCF0:USTF0",1762741221275,0.54232872,105900.0,105890.0,0.12518711]
["bitfinex-derivatives","BTCF0:USTF0",1762741222369,0.54232872,105900.0,105890.0,0.15053183]
["bitfinex-derivatives","BTCF0:USTF0",1762741222971,0.54232872,105900.0,105890.0,0.16024657]
["bitfinex-derivatives","BTCF0:USTF0",1762741225776,0.54232872,105900.0,105890.0,0.11739657]
["bitfinex-derivatives","BTCF0:USTF0",1762741226168,0.54232872,105900.0,105890.0,0.13901657]
["bitfinex-derivatives","BTCF0:USTF0",1762741226371,0.54232872,105900.0,105890.0,0.16086657]
["bitfinex-derivatives","BTCF0:USTF0",1762741231372,0.18152872,105900.0,105890.0,0.24918574]
["bitfinex-derivatives","BTCF0:USTF0",1762741231769,0.08707802,105900.0,105890.0,0.24918574]
["bitfinex-derivatives","BTCF0:USTF0",1762741231970,0.16855872,105900.0,105890.0,0.64874551]
["bitfinex-derivatives","BTCF0:USTF0",1762741232483,0.16855872,105900.0,105890.0,0.74320511]
["bitfinex-derivatives","BTCF0:USTF0",1762741232987,0.07410802,105900.0,105890.0,0.74320511]
["bitfinex-derivatives","BTCF0:USTF0",1762741233280,0.07424802,105900.0,105890.0,0.7686906]
["bitfinex-derivatives","BTCF0:USTF0",1762741234483,0.07424802,105900.0,105890.0,0.74320511]
["bitfinex-derivatives","BTCF0:USTF0",1762741234685,0.16869872,105900.0,105890.0,0.64874551]
["bitfinex-derivatives","BTCF0:USTF0",1762741235282,0.16869872,105900.0,105890.0,0.74320511]
["bitfinex-derivatives","BTCF0:USTF0",1762741236884,0.16869872,105900.0,105890.0,0.64874551]
["bitfinex-derivatives","BTCF0:USTF0",1762741237582,0.52949872,105900.0,105890.0,0.26794551]
["bitfinex-derivatives","BTCF0:USTF0",1762741237985,0.52949872,105900.0,105890.0,0.29343386]
["bitfinex-derivatives","BTCF0:USTF0",1762741238588,0.16869872,105900.0,105890.0,0.29343386]
["bitfinex-derivatives","BTCF0:USTF0",1762741238887,0.16869872,105900.0,105890.0,0.67423386]
["bitfinex-derivatives","BTCF0:USTF0",1762741240686,0.18152872,105900.0,105890.0,0.66403386]
["bitfinex-derivatives","BTCF0:USTF0",1762741241690,0.18152872,105900.0,105890.0,0.28323386]
["bitfinex-derivatives","BTCF0:USTF0",1762741245192,0.18152872,105900.0,105890.0,0.10659552]
["bitfinex-derivatives","BTCF0:USTF0",1762741245494,0.18152872,105900.0,105890.0,0.28323386]
["bitfinex-derivatives","BTCF0:USTF0",1762741246181,0.18152872,105900.0,105890.0,0.37769346]
["bitfinex-derivatives","BTCF0:USTF0",1762741246690,0.07424802,105900.0,105890.0,0.38789346]
["bitfinex-derivatives","BTCF0:USTF0",1762741246888,0.08707802,105900.0,105890.0,0.38789346]
["bitfinex-derivatives","BTCF0:USTF0",1762741247494,0.07424802,105900.0,105890.0,0.38789346]
["bitfinex-derivatives","BTCF0:USTF0",1762741248194,0.06824802,105900.0,105890.0,0.38689346]
["bitfinex-derivatives","BTCF0:USTF0",1762741248493,0.05824802,105900.0,105890.0,0.38589346]
["bitfinex-derivatives","BTCF0:USTF0",1762741249085,0.012,105900.0,105890.0,0.38589346]
["bitfinex-derivatives","BTCF0:USTF0",1762741249281,0.04503141,105910.0,105900.0,0.1450807]
["bitfinex-derivatives","BTCF0:USTF0",1762741249493,0.04503141,105910.0,105900.0,0.34793987]
["bitfinex-derivatives","BTCF0:USTF0",1762741249985,0.04503141,105910.0,105900.0,0.72873987]
["bitfinex-derivatives","BTCF0:USTF0",1762741250294,1e-08,105910.0,105900.0,1.03873987]
["bitfinex-derivatives","BTCF0:USTF0",1762741250594,1e-08,105910.0,105900.0,0.76264436]
["bitfinex-derivatives","BTCF0:USTF0",1762741250789,1e-08,105910.0,105900.0,0.74264436]
["bitfinex-derivatives","BTCF0:USTF0",1762741250992,1e-08,105910.0,105900.0,1.15096353]
["bitfinex-derivatives","BTCF0:USTF0",1762741251290,1e-08,105910.0,105900.0,0.92801295]
["bitfinex-derivatives","BTCF0:USTF0",1762741251695,0.01100001,105910.0,105900.0,0.92901295]
["bitfinex-derivatives","BTCF0:USTF0",1762741252195,0.01100001,105910.0,105900.0,0.87815621]
["bitfinex-derivatives","BTCF0:USTF0",1762741252391,1e-08,105910.0,105900.0,0.87715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741252599,0.00900001,105910.0,105900.0,0.83406621]
["bitfinex-derivatives","BTCF0:USTF0",1762741252792,0.00900001,105910.0,105900.0,0.87715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741253495,0.00900001,105910.0,105900.0,0.60606717]
["bitfinex-derivatives","BTCF0:USTF0",1762741253694,0.00900001,105910.0,105900.0,1.00715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741253889,0.00900001,105910.0,105900.0,1.05801295]
["bitfinex-derivatives","BTCF0:USTF0",1762741254285,0.00900001,105910.0,105900.0,0.78801295]
["bitfinex-derivatives","BTCF0:USTF0",1762741254692,0.14833181,105910.0,105900.0,0.69356225]
["bitfinex-derivatives","BTCF0:USTF0",1762741255100,0.00900001,105910.0,105900.0,0.73715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741255401,0.00900001,105910.0,105900.0,1.02715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741256197,0.00900001,105910.0,105900.0,0.73715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741256399,0.00900001,105910.0,105900.0,0.64270551]
["bitfinex-derivatives","BTCF0:USTF0",1762741256801,0.00900001,105910.0,105900.0,0.73715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741258602,0.03218001,105910.0,105900.0,0.73715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741258809,0.00900001,105910.0,105900.0,0.73715621]
["bitfinex-derivatives","BTCF0:USTF0",1762741258998,0.15052983,105910.0,105900.0,0.64270551]
["bitfinex-derivatives","BTCF0:USTF0",1762741260410,0.16441983,105910.0,105900.0,0.63516551]
["bitfinex-derivatives","BTCF0:USTF0",1762741260606,0.16441983,105910.0,105900.0,0.78256551]
["bitfinex-derivatives","BTCF0:USTF0",1762741260806,0.16441983,105910.0,105900.0,0.75410045]
["bitfinex-derivatives","BTCF0:USTF0",1762741261006,0.16441983,105910.0,105900.0,0.39330045]
["bitfinex-derivatives","BTCF0:USTF0",1762741262609,0.16441983,105910.0,105900.0,0.48775115]
["bitfinex-derivatives","BTCF0:USTF0",1762741262610,0.06997803,105910.0,105900.0,0.48775115]
["bitfinex-derivatives","BTCF0:USTF0",1762741262904,0.16441983,105910.0,105900.0,0.39330045]
["bitfinex-derivatives","BTCF0:USTF0",1762741263119,0.06997803,105910.0,105900.0,0.48775115]
["bitfinex-derivatives","BTCF0:USTF0",1762741263719,0.06997803,105910.0,105900.0,0.87701621]
["bitfinex-derivatives","BTCF0:USTF0",1762741264312,0.16441973,105910.0,105900.0,0.90245647]
["bitfinex-derivatives","BTCF0:USTF0",1762741264718,0.16441973,105910.0,105900.0,0.54165647]
["bitfinex-derivatives","BTCF0:USTF0",1762741264917,0.16441973,105910.0,105900.0,0.90245647]
["bitfinex-derivatives","BTCF0:USTF0",1762741265113,0.16441973,105910.0,105900.0,0.42720577]
["bitfinex-derivatives","BTCF0:USTF0",1762741265321,0.16441973,105910.0,105900.0,0.39330128]
["bitfinex-derivatives","BTCF0:USTF0",1762741265521,0.06997803,105910.0,105900.0,0.39330128]
["bitfinex-derivatives","BTCF0:USTF0",1762741265721,0.06997803,105910.0,105900.0,0.50775198]
["bitfinex-derivatives","BTCF0:USTF0",1762741266115,0.06997803,105910.0,105900.0,0.86855198]
["bitfinex-derivatives","BTCF0:USTF0",1762741266422,0.06997803,105910.0,105900.0,0.72115198]
["bitfinex-derivatives","BTCF0:USTF0",1762741267022,0.06997803,105910.0,105900.0,0.24590128]
["bitfinex-derivatives","BTCF0:USTF0",1762741267523,0.06997803,105910.0,105900.0,0.34035198]
["bitfinex-derivatives","BTCF0:USTF0",1762741267912,0.06997803,105910.0,105900.0,0.24590128]
["bitfinex-derivatives","BTCF0:USTF0",1762741268113,0.16441973,105910.0,105900.0,0.24590128]
["bitfinex-derivatives","BTCF0:USTF0",1762741270018,0.52521973,105910.0,105900.0,0.24590128]
["bitfinex-derivatives","BTCF0:USTF0",1762741273218,0.52521973,105910.0,105900.0,0.15758211]
["bitfinex-derivatives","BTCF0:USTF0",1762741273417,0.52521973,105910.0,105900.0,0.11449211]
["bitfinex-derivatives","BTCF0:USTF0",1762741273918,0.52521973,105910.0,105900.0,0.15758211]
["bitfinex-derivatives","BTCF0:USTF0",1762741274623,0.52521973,105910.0,105900.0,0.24590128]
["bitfinex-derivatives","BTCF0:USTF0",1762741275224,0.06997803,105910.0,105900.0,0.72115198]
["bitfinex-derivatives","BTCF0:USTF0",1762741275518,0.16441973,105910.0,105900.0,0.75505647]
["bitfinex-derivatives","BTCF0:USTF0",1762741276024,0.05608803,105910.0,105900.0,0.76316647]
["bitfinex-derivatives","BTCF0:USTF0",1762741276422,0.16441983,105910.0,105900.0,0.27980577]
["bitfinex-derivatives","BTCF0:USTF0",1762741277012,0.16441983,105910.0,105900.0,0.75505647]
["bitfinex-derivatives","BTCF0:USTF0",1762741277211,0.06997803,105910.0,105900.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1762741277422,0.05608803,105910.0,105900.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1762741277624,0.05608803,105910.0,105900.0,0.71772621]
["bitfinex-derivatives","BTCF0:USTF0",1762741277822,0.05608803,105910.0,105900.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1762741279425,0.05608803,105910.0,105900.0,0.84772621]
["bitfinex-derivatives","BTCF0:USTF0",1762741280225,0.05608803,105910.0,105900.0,0.89858295]
["bitfinex-derivatives","BTCF0:USTF0",1762741281328,0.00900001,105910.0,105900.0,0.76858295]
["bitfinex-derivatives","BTCF0:USTF0",1762741281530,0.00900001,105910.0,105900.0,1.09858295]
["bitfinex-derivatives","BTCF0:USTF0",1762741281731,0.05363001,105910.0,105900.0,0.69413225]
["bitfinex-derivatives","BTCF0:USTF0",1762741282727,0.05363001,105910.0,105900.0,0.67413225]
["bitfinex-derivatives","BTCF0:USTF0",1762741283028,0.05363001,105910.0,105900.0,0.69413225]
["bitfinex-derivatives","BTCF0:USTF0",1762741283232,0.14807161,105910.0,105900.0,0.69413225]
["bitfinex-derivatives","BTCF0:USTF0",1762741283528,0.05363001,105910.0,105900.0,0.64327551]
["bitfinex-derivatives","BTCF0:USTF0",1762741284035,0.05582803,105910.0,105900.0,0.64327551]
["bitfinex-derivatives","BTCF0:USTF0",1762741284228,0.05582803,105910.0,105900.0,0.73772601]
["bitfinex-derivatives","BTCF0:USTF0",1762741284827,0.05582803,105910.0,105900.0,0.63955471]
["bitfinex-derivatives","BTCF0:USTF0",1762741285030,0.01119803,105910.0,105900.0,0.63955471]
["bitfinex-derivatives","BTCF0:USTF0",1762741285345,0.05582803,105910.0,105900.0,0.69041145]
["bitfinex-derivatives","BTCF0:USTF0",1762741288030,0.01119803,105910.0,105900.0,0.69041145]
["bitfinex-derivatives","BTCF0:USTF0",1762741288237,0.15026963,105910.0,105900.0,0.59596095]
["bitfinex-derivatives","BTCF0:USTF0",1762741289123,0.15026963,105910.0,105900.0,0.69041155]
["bitfinex-derivatives","BTCF0:USTF0",1762741289529,0.05582803,105910.0,105900.0,0.69041155]
["bitfinex-derivatives","BTCF0:USTF0",1762741291031,0.15026963,105910.0,105900.0,0.59596095]
["bitfinex-derivatives","BTCF0:USTF0",1762741291234,0.15026963,105910.0,105900.0,0.69041145]
["bitfinex-derivatives","BTCF0:USTF0",1762741291732,0.05582803,105910.0,105900.0,0.69041145]
["bitfinex-derivatives","BTCF0:USTF0",1762741292033,0.15026963,105910.0,105900.0,0.59596095]
["bitfinex-derivatives","BTCF0:USTF0",1762741292234,0.16363963,105910.0,105900.0,0.53699421]
["bitfinex-derivatives","BTCF0:USTF0",1762741293134,0.16363963,105910.0,105900.0,0.51699421]
["bitfinex-derivatives","BTCF0:USTF0",1762741293433,0.16363963,105910.0,105900.0,0.53699421]
["bitfinex-derivatives","BTCF0:USTF0",1762741295639,0.06919803,105910.0,105900.0,0.63144471]
["bitfinex-derivatives","BTCF0:USTF0",1762741296039,0.06919803,105910.0,105900.0,0.63955471]
["bitfinex-derivatives","BTCF0:USTF0",1762741296235,0.05582803,105910.0,105900.0,0.63955471]
["bitfinex-derivatives","BTCF0:USTF0",1762741296541,0.16363963,105910.0,105900.0,0.63955471]
["bitfinex-derivatives","BTCF0:USTF0",1762741296747,0.16363963,105910.0,105900.0,0.53699421]
["bitfinex-derivatives","BTCF0:USTF0",1762741297528,0.16363963,105910.0,105900.0,0.15619421]
["bitfinex-derivatives","BTCF0:USTF0",1762741298128,0.16363963,105910.0,105900.0,0.16039552]
["bitfinex-derivatives","BTCF0:USTF0",1762741298129,0.52443963,105910.0,105900.0,0.16039552]
["bitfinex-derivatives","BTCF0:USTF0",1762741298334,0.52443963,105910.0,105900.0,0.08192848]
["bitfinex-derivatives","BTCF0:USTF0",1762741298535,0.52443963,105910.0,105900.0,0.12649103]
["bitfinex-derivatives","BTCF0:USTF0",1762741298730,0.52443963,105910.0,105900.0,0.10466103]
["bitfinex-derivatives","BTCF0:USTF0",1762741298939,0.52443963,105910.0,105900.0,0.02619399]
["bitfinex-derivatives","BTCF0:USTF0",1762741300942,0.1524505,105900.0,105890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741301143,0.1524594,105890.0,105880.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762741301336,0.1390983,105880.0,105870.0,0.05085674]
["bitfinex-derivatives","BTCF0:USTF0",1762741301531,0.50209632,105880.0,105870.0,0.05085674]
["bitfinex-derivatives","BTCF0:USTF0",1762741302533,0.50209632,105880.0,105870.0,0.12322972]
["bitfinex-derivatives","BTCF0:USTF0",1762741302734,0.50209642,105880.0,105870.0,0.09561942]
["bitfinex-derivatives","BTCF0:USTF0",1762741302943,0.50309642,105880.0,105870.0,0.20108646]
["bitfinex-derivatives","BTCF0:USTF0",1762741303137,0.50309642,105880.0,105870.0,0.15022972]
["bitfinex-derivatives","BTCF0:USTF0",1762741304443,0.50309642,105880.0,105870.0,0.14122972]
["bitfinex-derivatives","BTCF0:USTF0",1762741304739,0.50209642,105880.0,105870.0,0.12622972]
["bitfinex-derivatives","BTCF0:USTF0",1762741304945,0.50309642,105880.0,105870.0,0.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1762741307749,0.50309642,105880.0,105870.0,0.01373268]
["bitfinex-derivatives","BTCF0:USTF0",1762741308144,0.50309642,105880.0,105870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762741309946,0.50309642,105880.0,105870.0,0.14889972]
["bitfinex-derivatives","BTCF0:USTF0",1762741312450,0.14229642,105880.0,105870.0,0.14889972]
["bitfinex-derivatives","BTCF0:USTF0",1762741312656,0.14229642,105880.0,105870.0,0.29423376]
["bitfinex-derivatives","BTCF0:USTF0",1762741312856,0.14229642,105880.0,105870.0,0.19975646]
["bitfinex-derivatives","BTCF0:USTF0",1762741317659,0.00319802,105880.0,105870.0,0.29423376]
["bitfinex-derivatives","BTCF0:USTF0",1762741317856,0.00319802,105880.0,105870.0,1.0135008]
["bitfinex-derivatives","BTCF0:USTF0",1762741317857,0.001,105880.0,105870.0,1.0135008]
["bitfinex-derivatives","BTCF0:USTF0",1762741318049,0.11710091,105890.0,105880.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762741318359,0.14223893,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741318852,0.50303893,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741319264,0.51137893,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741319456,0.51137893,105890.0,105880.0,0.02392268]
["bitfinex-derivatives","BTCF0:USTF0",1762741319656,0.51137893,105890.0,105880.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1762741319854,0.1470784,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741320154,0.51007642,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741320557,0.1531173,105870.0,105860.0,0.07429199]
["bitfinex-derivatives","BTCF0:USTF0",1762741320758,0.51611532,105870.0,105860.0,0.09685467]
["bitfinex-derivatives","BTCF0:USTF0",1762741322559,0.14211532,105870.0,105860.0,0.28295791]
["bitfinex-derivatives","BTCF0:USTF0",1762741322757,0.09667532,105870.0,105860.0,0.13761497]
["bitfinex-derivatives","BTCF0:USTF0",1762741322954,0.12117532,105870.0,105860.0,0.15961497]
["bitfinex-derivatives","BTCF0:USTF0",1762741323156,0.14511532,105870.0,105860.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1762741323661,0.50591532,105870.0,105860.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1762741324749,0.14511532,105870.0,105860.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1762741325657,0.14511532,105870.0,105860.0,0.55241497]
["bitfinex-derivatives","BTCF0:USTF0",1762741326258,0.14511532,105870.0,105860.0,0.17161497]
["bitfinex-derivatives","BTCF0:USTF0",1762741327055,0.00519802,105870.0,105860.0,0.62690127]
["bitfinex-derivatives","BTCF0:USTF0",1762741327257,0.00519802,105870.0,105860.0,0.76690127]
["bitfinex-derivatives","BTCF0:USTF0",1762741327764,0.50084541,105890.0,105880.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762741327955,0.50304343,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741328157,0.04777943,105890.0,105880.0,0.23183812]
["bitfinex-derivatives","BTCF0:USTF0",1762741328356,0.09679893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741328558,0.11929893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741328761,0.14223893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741329159,0.14723893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741329360,0.14723893,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741329662,0.03483943,105890.0,105880.0,0.23183812]
["bitfinex-derivatives","BTCF0:USTF0",1762741329857,0.10679893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741330057,0.12929893,105890.0,105880.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1762741330260,0.14723893,105890.0,105880.0,0.13736972]
["bitfinex-derivatives","BTCF0:USTF0",1762741330460,0.14923893,105890.0,105880.0,0.08090268]
["bitfinex-derivatives","BTCF0:USTF0",1762741330664,0.51337893,105890.0,105880.0,0.15936972]
["bitfinex-derivatives","BTCF0:USTF0",1762741330858,0.51437893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741331664,0.51437893,105890.0,105880.0,0.03573268]
["bitfinex-derivatives","BTCF0:USTF0",1762741331867,0.51437893,105890.0,105880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762741332054,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741332565,0.14523893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741332760,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741333071,0.14523893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741333960,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741334167,0.14523893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741334569,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741335168,0.14523893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741335569,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741335870,0.14523893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741337370,0.50603893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741340573,0.51437893,105890.0,105880.0,0.17236972]
["bitfinex-derivatives","BTCF0:USTF0",1762741340769,0.51437893,105890.0,105880.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1762741340970,0.56506709,105890.0,105880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762741341276,0.51437893,105890.0,105880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762741342878,0.56506709,105890.0,105880.0,0.02271543]
["bitfinex-derivatives","BTCF0:USTF0",1762741343077,0.1332173,105870.0,105860.0,0.13639229]
["bitfinex-derivatives","BTCF0:USTF0",1762741343280,0.13541532,105870.0,105860.0,0.23161117]
["bitfinex-derivatives","BTCF0:USTF0",1762741344068,0.1551446,105870.0,105860.0,0.23161117]
["bitfinex-derivatives","BTCF0:USTF0",1762741344279,0.1551446,105870.0,105860.0,0.13712497]
["bitfinex-derivatives","BTCF0:USTF0",1762741344982,0.1571446,105870.0,105860.0,0.1800304]
["bitfinex-derivatives","BTCF0:USTF0",1762741345282,0.1581446,105870.0,105860.0,0.1800304]
["bitfinex-derivatives","BTCF0:USTF0",1762741345782,0.1581446,105870.0,105860.0,0.1760304]
["bitfinex-derivatives","BTCF0:USTF0",1762741345983,0.1571446,105870.0,105860.0,0.1630304]
["bitfinex-derivatives","BTCF0:USTF0",1762741346282,0.5189446,105870.0,105860.0,0.1730304]
["bitfinex-derivatives","BTCF0:USTF0",1762741352589,0.5189446,105870.0,105860.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1762741353685,0.51897802,105870.0,105860.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1762741355183,0.56966618,105870.0,105860.0,0.02624525]
["bitfinex-derivatives","BTCF0:USTF0",1762741355486,0.56966618,105870.0,105860.0,0.11461772]
["bitfinex-derivatives","BTCF0:USTF0",1762741356181,0.51897802,105870.0,105860.0,0.11461772]
["bitfinex-derivatives","BTCF0:USTF0",1762741360585,0.51897802,105870.0,105860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741361573,0.51904746,105870.0,105860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741362886,0.1332262,105860.0,105850.0,0.05791141]
["bitfinex-derivatives","BTCF0:USTF0",1762741363084,0.51598692,105860.0,105850.0,0.14701656]
["bitfinex-derivatives","BTCF0:USTF0",1762741363280,0.52701692,105860.0,105850.0,0.08924656]
["bitfinex-derivatives","BTCF0:USTF0",1762741363482,0.52701692,105860.0,105850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741363882,0.57770508,105860.0,105850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741364085,0.1332441,105840.0,105830.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762741364300,0.51600483,105840.0,105830.0,0.14614247]
["bitfinex-derivatives","BTCF0:USTF0",1762741365483,0.52200483,105840.0,105830.0,0.14714247]
["bitfinex-derivatives","BTCF0:USTF0",1762741366586,0.52200483,105840.0,105830.0,0.14914247]
["bitfinex-derivatives","BTCF0:USTF0",1762741366786,0.55000483,105840.0,105830.0,0.14914247]
["bitfinex-derivatives","BTCF0:USTF0",1762741373991,0.53024213,105840.0,105830.0,0.14914247]
["bitfinex-derivatives","BTCF0:USTF0",1762741377386,0.07493803,105840.0,105830.0,0.14914247]
["bitfinex-derivatives","BTCF0:USTF0",1762741377698,0.034,105840.0,105830.0,0.71282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741378903,0.13070213,105840.0,105830.0,0.61831494]
["bitfinex-derivatives","BTCF0:USTF0",1762741379093,0.16944213,105840.0,105830.0,0.61831494]
["bitfinex-derivatives","BTCF0:USTF0",1762741380301,0.16944213,105840.0,105830.0,0.50994247]
["bitfinex-derivatives","BTCF0:USTF0",1762741380601,0.53024213,105840.0,105830.0,0.14914247]
["bitfinex-derivatives","BTCF0:USTF0",1762741382096,0.16944213,105840.0,105830.0,0.23751494]
["bitfinex-derivatives","BTCF0:USTF0",1762741382303,0.13070203,105840.0,105830.0,0.71282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741382501,0.03619803,105840.0,105830.0,0.71282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741382898,0.034,105840.0,105830.0,1.00282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741383098,0.034,105840.0,105830.0,0.85282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741386802,0.034,105840.0,105830.0,0.98282794]
["bitfinex-derivatives","BTCF0:USTF0",1762741388103,0.00014141,105850.0,105840.0,0.151984]
["bitfinex-derivatives","BTCF0:USTF0",1762741388305,0.00014141,105850.0,105840.0,0.83952894]
["bitfinex-derivatives","BTCF0:USTF0",1762741388706,0.00014141,105850.0,105840.0,0.68952894]
["bitfinex-derivatives","BTCF0:USTF0",1762741388902,0.00014141,105850.0,105840.0,0.95952894]
["bitfinex-derivatives","BTCF0:USTF0",1762741389500,0.5491301,105870.0,105860.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762741389708,0.13983997,105870.0,105860.0,0.32871114]
["bitfinex-derivatives","BTCF0:USTF0",1762741390109,0.04535747,105870.0,105860.0,0.32871114]
["bitfinex-derivatives","BTCF0:USTF0",1762741390309,0.13983477,105870.0,105860.0,0.32871114]
["bitfinex-derivatives","BTCF0:USTF0",1762741390808,0.14483477,105870.0,105860.0,0.32971114]
["bitfinex-derivatives","BTCF0:USTF0",1762741391008,0.14483477,105870.0,105860.0,0.23622494]
["bitfinex-derivatives","BTCF0:USTF0",1762741392209,0.14483477,105870.0,105860.0,0.33071114]
["bitfinex-derivatives","BTCF0:USTF0",1762741392603,0.14483477,105870.0,105860.0,0.23622494]
["bitfinex-derivatives","BTCF0:USTF0",1762741392808,0.14483477,105870.0,105860.0,0.33071114]
["bitfinex-derivatives","BTCF0:USTF0",1762741393113,0.00726747,105870.0,105860.0,0.71151114]
["bitfinex-derivatives","BTCF0:USTF0",1762741393514,0.00726747,105870.0,105860.0,0.7855183]
["bitfinex-derivatives","BTCF0:USTF0",1762741394013,0.14483477,105870.0,105860.0,0.6910321]
["bitfinex-derivatives","BTCF0:USTF0",1762741395518,0.05035747,105870.0,105860.0,0.7855183]
["bitfinex-derivatives","BTCF0:USTF0",1762741396314,0.14483477,105870.0,105860.0,0.7855183]
["bitfinex-derivatives","BTCF0:USTF0",1762741396817,0.05035747,105870.0,105860.0,0.7855183]
["bitfinex-derivatives","BTCF0:USTF0",1762741397502,0.14483477,105870.0,105860.0,0.6910321]
["bitfinex-derivatives","BTCF0:USTF0",1762741399620,0.14483477,105870.0,105860.0,0.60265963]
["bitfinex-derivatives","BTCF0:USTF0",1762741399803,0.05035747,105870.0,105860.0,0.60265963]
["bitfinex-derivatives","BTCF0:USTF0",1762741400009,0.14483477,105870.0,105860.0,0.60265963]
["bitfinex-derivatives","BTCF0:USTF0",1762741400407,0.14483477,105870.0,105860.0,0.69714583]
["bitfinex-derivatives","BTCF0:USTF0",1762741400813,0.14483477,105870.0,105860.0,0.7855183]
["bitfinex-derivatives","BTCF0:USTF0",1762741401412,0.05035747,105870.0,105860.0,0.4047183]
["bitfinex-derivatives","BTCF0:USTF0",1762741401617,0.14483477,105870.0,105860.0,0.6710321]
["bitfinex-derivatives","BTCF0:USTF0",1762741401825,0.14483477,105870.0,105860.0,0.3102321]
["bitfinex-derivatives","BTCF0:USTF0",1762741402316,0.14483477,105870.0,105860.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1762741402517,0.14483477,105870.0,105860.0,0.14785247]
["bitfinex-derivatives","BTCF0:USTF0",1762741403519,0.14483477,105870.0,105860.0,0.23622494]
["bitfinex-derivatives","BTCF0:USTF0",1762741404221,0.14483477,105870.0,105860.0,0.33071114]
["bitfinex-derivatives","BTCF0:USTF0",1762741404920,0.14483477,105870.0,105860.0,0.23622494]
["bitfinex-derivatives","BTCF0:USTF0",1762741405111,0.14483477,105870.0,105860.0,0.33071114]
["bitfinex-derivatives","BTCF0:USTF0",1762741406619,0.05035747,105870.0,105860.0,0.33071114]
["bitfinex-derivatives","BTCF0:USTF0",1762741406811,0.14483477,105870.0,105860.0,0.23622494]
["bitfinex-derivatives","BTCF0:USTF0",1762741407016,0.14483477,105870.0,105860.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1762741409424,0.15864477,105870.0,105860.0,0.12416911]
["bitfinex-derivatives","BTCF0:USTF0",1762741410122,0.15864477,105870.0,105860.0,0.13681911]
["bitfinex-derivatives","BTCF0:USTF0",1762741411623,0.14483477,105870.0,105860.0,0.23130531]
["bitfinex-derivatives","BTCF0:USTF0",1762741411920,0.14483477,105870.0,105860.0,0.13681911]
["bitfinex-derivatives","BTCF0:USTF0",1762741413912,0.14669477,105870.0,105860.0,0.13681911]
["bitfinex-derivatives","BTCF0:USTF0",1762741417733,0.12340477,105870.0,105860.0,0.13681911]
["bitfinex-derivatives","BTCF0:USTF0",1762741418028,0.14669477,105870.0,105860.0,0.13681911]
["bitfinex-derivatives","BTCF0:USTF0",1762741429131,0.52122477,105870.0,105860.0,0.12416911]
["bitfinex-derivatives","BTCF0:USTF0",1762741430142,0.05221747,105870.0,105860.0,0.23212531]
["bitfinex-derivatives","BTCF0:USTF0",1762741430343,0.14669477,105870.0,105860.0,0.23212531]
["bitfinex-derivatives","BTCF0:USTF0",1762741431044,0.14669477,105870.0,105860.0,0.13763911]
["bitfinex-derivatives","BTCF0:USTF0",1762741432737,0.05221747,105870.0,105860.0,0.23212531]
["bitfinex-derivatives","BTCF0:USTF0",1762741433443,0.00726747,105870.0,105860.0,0.70292531]
["bitfinex-derivatives","BTCF0:USTF0",1762741433743,0.00506944,105870.0,105860.0,0.81250495]
["bitfinex-derivatives","BTCF0:USTF0",1762741434148,0.00506944,105870.0,105860.0,1.03250495]
["bitfinex-derivatives","BTCF0:USTF0",1762741434644,0.00506944,105870.0,105860.0,0.72250495]
["bitfinex-derivatives","BTCF0:USTF0",1762741437039,0.00506944,105870.0,105860.0,0.86250495]
["bitfinex-derivatives","BTCF0:USTF0",1762741438450,0.14529897,105880.0,105870.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762741438451,0.10860245,105880.0,105870.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762741438752,0.54889326,105890.0,105880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762741439051,0.55109129,105890.0,105880.0,0.12361532]
["bitfinex-derivatives","BTCF0:USTF0",1762741439547,0.19029129,105890.0,105880.0,0.12361532]
["bitfinex-derivatives","BTCF0:USTF0",1762741440050,0.19029129,105890.0,105880.0,0.20215443]
["bitfinex-derivatives","BTCF0:USTF0",1762741440354,0.10582619,105890.0,105880.0,0.21908372]
["bitfinex-derivatives","BTCF0:USTF0",1762741441054,0.05513803,105890.0,105880.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1762741441349,0.16459743,105890.0,105880.0,0.12661532]
["bitfinex-derivatives","BTCF0:USTF0",1762741442649,0.17832743,105890.0,105880.0,0.12661532]
["bitfinex-derivatives","BTCF0:USTF0",1762741442951,0.16459743,105890.0,105880.0,0.12661532]
["bitfinex-derivatives","BTCF0:USTF0",1762741443857,0.16459743,105890.0,105880.0,0.22108372]
["bitfinex-derivatives","BTCF0:USTF0",1762741444156,0.16459743,105890.0,105880.0,0.12661532]
["bitfinex-derivatives","BTCF0:USTF0",1762741444351,0.14959743,105890.0,105880.0,0.12461532]
["bitfinex-derivatives","BTCF0:USTF0",1762741444544,0.15059743,105890.0,105880.0,0.12761532]
["bitfinex-derivatives","BTCF0:USTF0",1762741444754,0.15059743,105890.0,105880.0,0.22208372]
["bitfinex-derivatives","BTCF0:USTF0",1762741445158,0.14959743,105890.0,105880.0,0.21908372]
["bitfinex-derivatives","BTCF0:USTF0",1762741445458,0.14159743,105890.0,105880.0,0.23708372]
["bitfinex-derivatives","BTCF0:USTF0",1762741446049,0.14159743,105890.0,105880.0,0.23308372]
["bitfinex-derivatives","BTCF0:USTF0",1762741446250,0.14259743,105890.0,105880.0,0.24508372]
["bitfinex-derivatives","BTCF0:USTF0",1762741446554,0.04813803,105890.0,105880.0,0.24508372]
["bitfinex-derivatives","BTCF0:USTF0",1762741447558,0.04813803,105890.0,105880.0,0.2543136]
["bitfinex-derivatives","BTCF0:USTF0",1762741447756,0.14259753,105890.0,105880.0,0.1598452]
["bitfinex-derivatives","BTCF0:USTF0",1762741448160,0.14259753,105890.0,105880.0,0.15061532]
["bitfinex-derivatives","BTCF0:USTF0",1762741449658,0.14259753,105890.0,105880.0,0.24508372]
["bitfinex-derivatives","BTCF0:USTF0",1762741452257,0.04813803,105890.0,105880.0,0.24508372]
["bitfinex-derivatives","BTCF0:USTF0",1762741453159,0.003,105890.0,105880.0,0.70442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741453660,0.02473,105890.0,105880.0,0.70442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741453851,0.02473,105890.0,105880.0,0.68442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741454257,0.02473,105890.0,105880.0,0.70442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741454961,0.02473,105890.0,105880.0,0.97442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741455856,0.04594,105890.0,105880.0,0.70442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741456158,0.14259743,105890.0,105880.0,0.60995443]
["bitfinex-derivatives","BTCF0:USTF0",1762741456365,0.14259743,105890.0,105880.0,0.22915443]
["bitfinex-derivatives","BTCF0:USTF0",1762741456661,0.14259743,105890.0,105880.0,0.24915443]
["bitfinex-derivatives","BTCF0:USTF0",1762741461164,0.04813803,105890.0,105880.0,0.34362283]
["bitfinex-derivatives","BTCF0:USTF0",1762741461365,0.04813803,105890.0,105880.0,0.70442283]
["bitfinex-derivatives","BTCF0:USTF0",1762741461565,0.05068816,105910.0,105890.0,0.1533895]
["bitfinex-derivatives","BTCF0:USTF0",1762741461764,0.55195456,105920.0,105910.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762741461963,0.09891619,105920.0,105910.0,0.67896861]
["bitfinex-derivatives","BTCF0:USTF0",1762741462358,0.04822803,105920.0,105910.0,0.6004295]
["bitfinex-derivatives","BTCF0:USTF0",1762741462960,0.04822803,105920.0,105910.0,0.67614661]
["bitfinex-derivatives","BTCF0:USTF0",1762741463470,0.06422803,105920.0,105910.0,0.67814661]
["bitfinex-derivatives","BTCF0:USTF0",1762741464162,0.04105803,105920.0,105910.0,0.6024295]
["bitfinex-derivatives","BTCF0:USTF0",1762741464368,0.024,105920.0,105910.0,0.68096861]
["bitfinex-derivatives","BTCF0:USTF0",1762741464572,0.024,105920.0,105910.0,0.94096861]
["bitfinex-derivatives","BTCF0:USTF0",1762741466566,0.024,105920.0,105910.0,0.75759981]
["bitfinex-derivatives","BTCF0:USTF0",1762741466870,0.024,105920.0,105910.0,0.77701603]
["bitfinex-derivatives","BTCF0:USTF0",1762741467464,0.024,105920.0,105910.0,1.04701603]
["bitfinex-derivatives","BTCF0:USTF0",1762741468761,0.024,105920.0,105910.0,0.68257443]
["bitfinex-derivatives","BTCF0:USTF0",1762741468962,0.024,105920.0,105910.0,0.77701603]
["bitfinex-derivatives","BTCF0:USTF0",1762741469368,0.024,105920.0,105910.0,1.30597603]
["bitfinex-derivatives","BTCF0:USTF0",1762741469571,0.024,105920.0,105910.0,1.55597603]
["bitfinex-derivatives","BTCF0:USTF0",1762741469767,0.024,105920.0,105910.0,1.30597603]
["bitfinex-derivatives","BTCF0:USTF0",1762741470967,0.14349073,105920.0,105910.0,1.21153443]
["bitfinex-derivatives","BTCF0:USTF0",1762741471172,0.16666073,105920.0,105910.0,1.21153443]
["bitfinex-derivatives","BTCF0:USTF0",1762741472267,0.14349073,105920.0,105910.0,1.21153443]
["bitfinex-derivatives","BTCF0:USTF0",1762741472470,0.01376,105940.0,105930.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1762741472666,0.01066,105960.0,105950.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762741472871,0.15181967,105960.0,105950.0,0.20865247]
["bitfinex-derivatives","BTCF0:USTF0",1762741473079,0.05742267,105960.0,105950.0,0.20865247]
["bitfinex-derivatives","BTCF0:USTF0",1762741474266,0.05742267,105960.0,105950.0,0.31238314]
["bitfinex-derivatives","BTCF0:USTF0",1762741474462,0.06142267,105960.0,105950.0,0.31238314]
["bitfinex-derivatives","BTCF0:USTF0",1762741474868,0.42524816,105980.0,105970.0,0.0943882]
["bitfinex-derivatives","BTCF0:USTF0",1762741475173,0.06052267,105980.0,105970.0,0.27308067]
["bitfinex-derivatives","BTCF0:USTF0",1762741475668,0.06052267,105980.0,105970.0,0.3488455]
["bitfinex-derivatives","BTCF0:USTF0",1762741475973,0.11047816,105990.0,105980.0,0.0943793]
["bitfinex-derivatives","BTCF0:USTF0",1762741476170,0.11121083,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741476363,0.20558123,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741477274,0.15489307,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741477571,0.06052267,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741477876,0.15489307,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741478772,0.16489307,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741479571,0.07052267,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741479778,0.07052267,105990.0,105980.0,0.27307177]
["bitfinex-derivatives","BTCF0:USTF0",1762741479977,0.16489307,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741480472,0.01,105990.0,105980.0,0.17869247]
["bitfinex-derivatives","BTCF0:USTF0",1762741480662,0.06444816,106000.0,105980.0,0.74822464]
["bitfinex-derivatives","BTCF0:USTF0",1762741480867,0.56563956,106000.0,105990.0,0.17649444]
["bitfinex-derivatives","BTCF0:USTF0",1762741481073,0.56563956,106000.0,105990.0,0.16642011]
["bitfinex-derivatives","BTCF0:USTF0",1762741481376,0.05979,105950.0,105940.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1762741481676,0.06198803,105950.0,105940.0,0.00509267]
["bitfinex-derivatives","BTCF0:USTF0",1762741481877,0.15639403,105950.0,105940.0,0.00509267]
["bitfinex-derivatives","BTCF0:USTF0",1762741482064,0.15639403,105950.0,105940.0,0.36589267]
["bitfinex-derivatives","BTCF0:USTF0",1762741482468,0.15639403,105950.0,105940.0,0.45413989]
["bitfinex-derivatives","BTCF0:USTF0",1762741482671,0.15739403,105950.0,105940.0,0.55186267]
["bitfinex-derivatives","BTCF0:USTF0",1762741483675,0.15739403,105950.0,105940.0,0.56786267]
["bitfinex-derivatives","BTCF0:USTF0",1762741483872,0.001,105950.0,105940.0,0.75052479]
["bitfinex-derivatives","BTCF0:USTF0",1762741484075,0.05979,105970.0,105960.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1762741484272,0.06198803,105970.0,105960.0,0.27598421]
["bitfinex-derivatives","BTCF0:USTF0",1762741484473,0.06198803,105970.0,105960.0,0.18158711]
["bitfinex-derivatives","BTCF0:USTF0",1762741484974,0.5149692,105980.0,105970.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1762741485174,0.51716723,105980.0,105970.0,0.08897989]
["bitfinex-derivatives","BTCF0:USTF0",1762741485570,0.51716723,105980.0,105970.0,0.09115989]
["bitfinex-derivatives","BTCF0:USTF0",1762741485876,0.51716723,105980.0,105970.0,0.09333989]
["bitfinex-derivatives","BTCF0:USTF0",1762741486077,0.42278803,105980.0,105970.0,0.09333989]
["bitfinex-derivatives","BTCF0:USTF0",1762741486274,0.51716723,105980.0,105970.0,0.10333989]
["bitfinex-derivatives","BTCF0:USTF0",1762741486668,0.51716723,105980.0,105970.0,0.11033989]
["bitfinex-derivatives","BTCF0:USTF0",1762741486869,0.51716723,105980.0,105970.0,0.11394132]
["bitfinex-derivatives","BTCF0:USTF0",1762741488371,0.42278803,105980.0,105970.0,0.11394132]
["bitfinex-derivatives","BTCF0:USTF0",1762741488773,0.51716723,105980.0,105970.0,0.11394132]
["bitfinex-derivatives","BTCF0:USTF0",1762741490081,0.51716723,105980.0,105970.0,0.01773267]
["bitfinex-derivatives","BTCF0:USTF0",1762741490277,0.56777539,105980.0,105970.0,0.01773267]
["bitfinex-derivatives","BTCF0:USTF0",1762741490877,0.56777539,105980.0,105970.0,0.10958132]
["bitfinex-derivatives","BTCF0:USTF0",1762741491082,0.56777539,105980.0,105970.0,0.09958132]
["bitfinex-derivatives","BTCF0:USTF0",1762741491283,0.57077539,105980.0,105970.0,0.09258132]
["bitfinex-derivatives","BTCF0:USTF0",1762741492079,0.57077539,105980.0,105970.0,0.09476132]
["bitfinex-derivatives","BTCF0:USTF0",1762741492279,0.52016723,105980.0,105970.0,0.09476132]
["bitfinex-derivatives","BTCF0:USTF0",1762741493978,0.42578803,105980.0,105970.0,0.09476132]
["bitfinex-derivatives","BTCF0:USTF0",1762741494181,0.15936723,105980.0,105970.0,0.09694132]
["bitfinex-derivatives","BTCF0:USTF0",1762741494382,0.15936723,105980.0,105970.0,0.19132952]
["bitfinex-derivatives","BTCF0:USTF0",1762741495481,0.15936723,105980.0,105970.0,0.09694132]
["bitfinex-derivatives","BTCF0:USTF0",1762741496381,0.15936723,105980.0,105970.0,0.10394132]
["bitfinex-derivatives","BTCF0:USTF0",1762741496576,0.52016723,105980.0,105970.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1762741497081,0.51716723,105980.0,105970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762741497276,0.51716723,105980.0,105970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762741497784,0.1507871,105960.0,105950.0,0.23939006]
["bitfinex-derivatives","BTCF0:USTF0",1762741497972,0.51378513,105960.0,105950.0,0.24012273]
["bitfinex-derivatives","BTCF0:USTF0",1762741499080,0.51478513,105960.0,105950.0,0.26412273]
["bitfinex-derivatives","BTCF0:USTF0",1762741499580,0.51478513,105960.0,105950.0,0.29830273]
["bitfinex-derivatives","BTCF0:USTF0",1762741500287,0.51478513,105960.0,105950.0,0.31748273]
["bitfinex-derivatives","BTCF0:USTF0",1762741500777,0.51478513,105960.0,105950.0,0.17008273]
["bitfinex-derivatives","BTCF0:USTF0",1762741500972,0.42038803,105960.0,105950.0,0.17008273]
["bitfinex-derivatives","BTCF0:USTF0",1762741501178,0.02447803,105960.0,105950.0,0.27111138]
["bitfinex-derivatives","BTCF0:USTF0",1762741501383,0.02447803,105960.0,105950.0,0.26193138]
["bitfinex-derivatives","BTCF0:USTF0",1762741501384,0.15398503,105960.0,105950.0,0.26193138]
["bitfinex-derivatives","BTCF0:USTF0",1762741501680,0.51478503,105960.0,105950.0,0.03987408]
["bitfinex-derivatives","BTCF0:USTF0",1762741501981,0.1508049,105940.0,105930.0,0.12574342]
["bitfinex-derivatives","BTCF0:USTF0",1762741502282,0.51380293,105940.0,105930.0,0.12647609]
["bitfinex-derivatives","BTCF0:USTF0",1762741503276,0.51380293,105940.0,105930.0,0.14565609]
["bitfinex-derivatives","BTCF0:USTF0",1762741503481,0.51380293,105940.0,105930.0,0.16165609]
["bitfinex-derivatives","BTCF0:USTF0",1762741504091,0.51580293,105940.0,105930.0,0.18065609]
["bitfinex-derivatives","BTCF0:USTF0",1762741504390,0.51580293,105940.0,105930.0,0.19983609]
["bitfinex-derivatives","BTCF0:USTF0",1762741504688,0.51380293,105940.0,105930.0,0.18083609]
["bitfinex-derivatives","BTCF0:USTF0",1762741504889,0.51480293,105940.0,105930.0,0.19583609]
["bitfinex-derivatives","BTCF0:USTF0",1762741505397,0.51480293,105940.0,105930.0,0.17983609]
["bitfinex-derivatives","BTCF0:USTF0",1762741505689,0.51580293,105940.0,105930.0,0.19083609]
["bitfinex-derivatives","BTCF0:USTF0",1762741506389,0.51580293,105940.0,105930.0,0.07980744]
["bitfinex-derivatives","BTCF0:USTF0",1762741506692,0.51580293,105940.0,105930.0,0.15247609]
["bitfinex-derivatives","BTCF0:USTF0",1762741507190,0.51580293,105940.0,105930.0,0.06062744]
["bitfinex-derivatives","BTCF0:USTF0",1762741508692,0.87660293,105940.0,105930.0,0.02673267]
["bitfinex-derivatives","BTCF0:USTF0",1762741509191,0.87660293,105940.0,105930.0,0.11858132]
["bitfinex-derivatives","BTCF0:USTF0",1762741509692,0.87660293,105940.0,105930.0,0.15247609]
["bitfinex-derivatives","BTCF0:USTF0",1762741510787,0.51580293,105940.0,105930.0,0.17165609]
["bitfinex-derivatives","BTCF0:USTF0",1762741510981,0.51580293,105940.0,105930.0,0.35073564]
["bitfinex-derivatives","BTCF0:USTF0",1762741511186,0.51580293,105940.0,105930.0,0.27549184]
["bitfinex-derivatives","BTCF0:USTF0",1762741511391,0.15500293,105940.0,105930.0,0.27549184]
["bitfinex-derivatives","BTCF0:USTF0",1762741511590,0.51580293,105940.0,105930.0,0.27549184]
["bitfinex-derivatives","BTCF0:USTF0",1762741512287,0.48180756,105940.0,105930.0,0.27549184]
["bitfinex-derivatives","BTCF0:USTF0",1762741512490,0.12100756,105940.0,105930.0,0.36991564]
["bitfinex-derivatives","BTCF0:USTF0",1762741512685,0.12100756,105940.0,105930.0,0.42080652]
["bitfinex-derivatives","BTCF0:USTF0",1762741512887,0.09455121,105950.0,105940.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1762741513088,0.09454741,105950.0,105940.0,0.36251674]
["bitfinex-derivatives","BTCF0:USTF0",1762741513390,0.11802544,105950.0,105940.0,0.26810184]
["bitfinex-derivatives","BTCF0:USTF0",1762741513590,0.02361944,105950.0,105940.0,0.26810184]
["bitfinex-derivatives","BTCF0:USTF0",1762741513786,0.11802544,105950.0,105940.0,0.26810184]
["bitfinex-derivatives","BTCF0:USTF0",1762741514089,0.11802544,105950.0,105940.0,0.26910184]
["bitfinex-derivatives","BTCF0:USTF0",1762741514487,0.14028544,105950.0,105940.0,0.26910184]
["bitfinex-derivatives","BTCF0:USTF0",1762741514891,0.14028544,105950.0,105940.0,0.18448301]
["bitfinex-derivatives","BTCF0:USTF0",1762741515285,0.14128544,105950.0,105940.0,0.18448301]
["bitfinex-derivatives","BTCF0:USTF0",1762741516094,0.11902544,105950.0,105940.0,0.18448301]
["bitfinex-derivatives","BTCF0:USTF0",1762741516296,0.09774544,105950.0,105940.0,0.54528301]
["bitfinex-derivatives","BTCF0:USTF0",1762741516795,0.09774544,105950.0,105940.0,0.61617389]
["bitfinex-derivatives","BTCF0:USTF0",1762741517294,0.00333944,105950.0,105940.0,0.61617389]
["bitfinex-derivatives","BTCF0:USTF0",1762741518099,0.00333944,105950.0,105940.0,0.71058879]
["bitfinex-derivatives","BTCF0:USTF0",1762741519493,0.00114141,105950.0,105940.0,0.71058879]
["bitfinex-derivatives","BTCF0:USTF0",1762741522584,0.00114141,105950.0,105940.0,0.61617389]
["bitfinex-derivatives","BTCF0:USTF0",1762741522790,0.09554741,105950.0,105940.0,0.71058879]
["bitfinex-derivatives","BTCF0:USTF0",1762741522995,0.00114141,105950.0,105940.0,0.71058879]
["bitfinex-derivatives","BTCF0:USTF0",1762741523300,0.09554741,105950.0,105940.0,0.67669402]
["bitfinex-derivatives","BTCF0:USTF0",1762741523889,0.14244544,105950.0,105940.0,0.58227912]
["bitfinex-derivatives","BTCF0:USTF0",1762741524193,0.14244544,105950.0,105940.0,0.52424795]
["bitfinex-derivatives","BTCF0:USTF0",1762741524399,0.14244544,105950.0,105940.0,0.58227912]
["bitfinex-derivatives","BTCF0:USTF0",1762741526299,0.15529544,105950.0,105940.0,0.23534326]
["bitfinex-derivatives","BTCF0:USTF0",1762741526596,0.48210388,105950.0,105940.0,0.18445238]
["bitfinex-derivatives","BTCF0:USTF0",1762741526996,0.48210388,105950.0,105940.0,0.17068238]
["bitfinex-derivatives","BTCF0:USTF0",1762741527188,0.48210388,105950.0,105940.0,0.03559681]
["bitfinex-derivatives","BTCF0:USTF0",1762741528303,0.48210388,105950.0,105940.0,0.05727681]
["bitfinex-derivatives","BTCF0:USTF0",1762741528599,0.48210388,105950.0,105940.0,0.08027681]
["bitfinex-derivatives","BTCF0:USTF0",1762741532595,0.48210388,105950.0,105940.0,0.03559681]
["bitfinex-derivatives","BTCF0:USTF0",1762741533194,0.48210388,105950.0,105940.0,0.02341267]
["bitfinex-derivatives","BTCF0:USTF0",1762741533396,0.48210388,105950.0,105940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762741533592,0.1391238,105930.0,105920.0,0.26928603]
["bitfinex-derivatives","BTCF0:USTF0",1762741533799,0.15317183,105930.0,105920.0,0.2930187]
["bitfinex-derivatives","BTCF0:USTF0",1762741533993,0.51397183,105930.0,105920.0,0.1734062]
["bitfinex-derivatives","BTCF0:USTF0",1762741534195,0.51397183,105930.0,105920.0,0.13954206]
["bitfinex-derivatives","BTCF0:USTF0",1762741534900,0.51697183,105930.0,105920.0,0.16654206]
["bitfinex-derivatives","BTCF0:USTF0",1762741536397,0.51597183,105930.0,105920.0,0.15654206]
["bitfinex-derivatives","BTCF0:USTF0",1762741536597,0.51597183,105930.0,105920.0,0.18522206]
["bitfinex-derivatives","BTCF0:USTF0",1762741536797,0.51597183,105930.0,105920.0,0.20822206]
["bitfinex-derivatives","BTCF0:USTF0",1762741550111,0.51597183,105930.0,105920.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1762741550413,0.1511827,105920.0,105910.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1762741550713,0.51418073,105920.0,105910.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1762741551716,0.51518073,105920.0,105910.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1762741552011,0.51518073,105920.0,105910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762741552515,0.51518073,105920.0,105910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762741552811,0.51718073,105920.0,105910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762741554810,0.1522516,105910.0,105900.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1762741555010,0.51524963,105910.0,105900.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1762741556213,0.51724963,105910.0,105900.0,0.01624565]
["bitfinex-derivatives","BTCF0:USTF0",1762741556412,0.51824963,105910.0,105900.0,0.02524565]
["bitfinex-derivatives","BTCF0:USTF0",1762741556808,0.51824963,105910.0,105900.0,0.10374717]
["bitfinex-derivatives","BTCF0:USTF0",1762741557008,0.51724963,105910.0,105900.0,0.09874717]
["bitfinex-derivatives","BTCF0:USTF0",1762741557816,0.51724963,105910.0,105900.0,0.09474717]
["bitfinex-derivatives","BTCF0:USTF0",1762741559220,0.51724963,105910.0,105900.0,0.11635717]
["bitfinex-derivatives","BTCF0:USTF0",1762741559714,0.51724963,105910.0,105900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741559922,0.1525595,105890.0,105880.0,0.05089088]
["bitfinex-derivatives","BTCF0:USTF0",1762741560118,0.87635753,105890.0,105880.0,0.05089088]
["bitfinex-derivatives","BTCF0:USTF0",1762741560512,0.87635753,105890.0,105880.0,0.04941974]
["bitfinex-derivatives","BTCF0:USTF0",1762741560711,0.1514786,105880.0,105870.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1762741560928,0.51447663,105880.0,105870.0,0.00039141]
["bitfinex-derivatives","BTCF0:USTF0",1762741562020,0.51547663,105880.0,105870.0,0.00539141]
["bitfinex-derivatives","BTCF0:USTF0",1762741562425,0.51747663,105880.0,105870.0,0.00839141]
["bitfinex-derivatives","BTCF0:USTF0",1762741569034,0.51747663,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741569840,0.5267981,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741570037,0.51747663,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741570428,0.1512275,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741570733,0.51422553,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741571126,0.51422553,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741571641,0.53522553,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741577844,0.49045553,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741580637,0.51204553,105870.0,105860.0,0.05083982]
["bitfinex-derivatives","BTCF0:USTF0",1762741580839,0.53443553,105870.0,105860.0,0.05083982]
["bitfinex-derivatives","BTCF0:USTF0",1762741589451,0.49045553,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741590947,0.53443553,105870.0,105860.0,0.08839358]
["bitfinex-derivatives","BTCF0:USTF0",1762741593248,0.60533425,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741594056,0.69372782,105870.0,105860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741594551,0.1512864,105860.0,105850.0,0.11150498]
["bitfinex-derivatives","BTCF0:USTF0",1762741594751,0.53457499,105860.0,105850.0,0.11150498]
["bitfinex-derivatives","BTCF0:USTF0",1762741595754,0.53657499,105860.0,105850.0,0.13264498]
["bitfinex-derivatives","BTCF0:USTF0",1762741596048,0.53857499,105860.0,105850.0,0.13264498]
["bitfinex-derivatives","BTCF0:USTF0",1762741596958,0.62704288,105860.0,105850.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741597251,0.62704288,105860.0,105820.0,0.6163287]
["bitfinex-derivatives","BTCF0:USTF0",1762741597252,0.1515454,105850.0,105820.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762741597452,0.50149123,105830.0,105820.0,0.1522422]
["bitfinex-derivatives","BTCF0:USTF0",1762741597657,0.50149123,105830.0,105820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762741598460,0.50149123,105830.0,105820.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1762741598660,0.50149123,105830.0,105820.0,0.74611357]
["bitfinex-derivatives","BTCF0:USTF0",1762741599057,0.50149123,105830.0,105820.0,0.82070049]
["bitfinex-derivatives","BTCF0:USTF0",1762741599562,0.50249123,105830.0,105820.0,0.82070049]
["bitfinex-derivatives","BTCF0:USTF0",1762741600061,0.50449123,105830.0,105820.0,0.82070049]
["bitfinex-derivatives","BTCF0:USTF0",1762741600360,0.51699123,105830.0,105820.0,0.14611357]
["bitfinex-derivatives","BTCF0:USTF0",1762741600560,0.53717591,105830.0,105820.0,0.13250357]
["bitfinex-derivatives","BTCF0:USTF0",1762741601155,0.1515722,105820.0,105810.0,0.08839358]
["bitfinex-derivatives","BTCF0:USTF0",1762741601358,0.51457023,105820.0,105810.0,0.08839358]
["bitfinex-derivatives","BTCF0:USTF0",1762741602252,0.51457023,105820.0,105810.0,0.11136358]
["bitfinex-derivatives","BTCF0:USTF0",1762741602559,0.51557023,105820.0,105810.0,0.13250358]
["bitfinex-derivatives","BTCF0:USTF0",1762741602962,0.51757023,105820.0,105810.0,0.04411001]
["bitfinex-derivatives","BTCF0:USTF0",1762741603161,0.51757023,105820.0,105810.0,0.13250358]
["bitfinex-derivatives","BTCF0:USTF0",1762741604563,0.51757023,105820.0,105810.0,0.04411001]
["bitfinex-derivatives","BTCF0:USTF0",1762741604862,0.51757023,105820.0,105810.0,0.11136358]
["bitfinex-derivatives","BTCF0:USTF0",1762741605262,0.51757023,105820.0,105810.0,0.08839358]
["bitfinex-derivatives","BTCF0:USTF0",1762741606458,0.51757023,105820.0,105810.0,0.11136358]
["bitfinex-derivatives","BTCF0:USTF0",1762741606650,0.51757023,105820.0,105810.0,0.13250358]
["bitfinex-derivatives","BTCF0:USTF0",1762741615671,0.1529,105800.0,105790.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762741615866,0.15509803,105800.0,105790.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1762741617367,0.15509803,105800.0,105790.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1762741617768,0.15809803,105800.0,105790.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1762741620174,0.15809803,105800.0,105790.0,0.469271]
["bitfinex-derivatives","BTCF0:USTF0",1762741620372,0.15809803,105800.0,105790.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1762741621268,0.15809803,105800.0,105790.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1762741622876,0.00519803,105800.0,105790.0,0.75221347]
["bitfinex-derivatives","BTCF0:USTF0",1762741623068,0.00519803,105800.0,105790.0,0.98853347]
["bitfinex-derivatives","BTCF0:USTF0",1762741623270,0.00519803,105800.0,105790.0,1.03950812]
["bitfinex-derivatives","BTCF0:USTF0",1762741623670,0.00519803,105800.0,105790.0,0.80318812]
["bitfinex-derivatives","BTCF0:USTF0",1762741623972,0.00519803,105800.0,105790.0,1.34690812]
["bitfinex-derivatives","BTCF0:USTF0",1762741624375,0.00519803,105800.0,105790.0,1.08690812]
["bitfinex-derivatives","BTCF0:USTF0",1762741624576,0.15809803,105800.0,105790.0,0.85058812]
["bitfinex-derivatives","BTCF0:USTF0",1762741624775,0.15809803,105800.0,105790.0,0.66764565]
["bitfinex-derivatives","BTCF0:USTF0",1762741624975,0.06355803,105800.0,105790.0,1.08690812]
["bitfinex-derivatives","BTCF0:USTF0",1762741625171,0.00014141,105810.0,105800.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1762741625476,0.01307,105820.0,105810.0,0.0945311]
["bitfinex-derivatives","BTCF0:USTF0",1762741625779,0.03530761,105830.0,105820.0,0.0945221]
["bitfinex-derivatives","BTCF0:USTF0",1762741625975,0.01257761,105830.0,105820.0,0.65210924]
["bitfinex-derivatives","BTCF0:USTF0",1762741626276,0.09459081,105830.0,105820.0,0.88834924]
["bitfinex-derivatives","BTCF0:USTF0",1762741626480,7.761e-05,105830.0,105820.0,0.88834924]
["bitfinex-derivatives","BTCF0:USTF0",1762741626882,7.761e-05,105830.0,105820.0,1.14834924]
["bitfinex-derivatives","BTCF0:USTF0",1762741627072,0.09678884,105830.0,105820.0,0.79382714]
["bitfinex-derivatives","BTCF0:USTF0",1762741627268,0.15514884,105830.0,105820.0,0.70543357]
["bitfinex-derivatives","BTCF0:USTF0",1762741627473,0.15714884,105830.0,105820.0,0.80195567]
["bitfinex-derivatives","BTCF0:USTF0",1762741628075,0.15814884,105830.0,105820.0,0.80195567]
["bitfinex-derivatives","BTCF0:USTF0",1762741628786,0.15814884,105830.0,105820.0,0.70743357]
["bitfinex-derivatives","BTCF0:USTF0",1762741629287,0.51894884,105830.0,105820.0,0.09039357]
["bitfinex-derivatives","BTCF0:USTF0",1762741630882,0.15814884,105830.0,105820.0,0.09039357]
["bitfinex-derivatives","BTCF0:USTF0",1762741631384,0.51894884,105830.0,105820.0,0.09039357]
["bitfinex-derivatives","BTCF0:USTF0",1762741631585,0.15814884,105830.0,105820.0,0.09039357]
["bitfinex-derivatives","BTCF0:USTF0",1762741631982,0.51894884,105830.0,105820.0,0.09039357]
["bitfinex-derivatives","BTCF0:USTF0",1762741632784,0.60734241,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762741632981,0.51894884,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762741633378,0.60734241,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762741633686,0.51894884,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762741633990,0.1528821,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741634286,0.51588013,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741635183,0.52688013,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741635886,0.57748829,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741636489,0.58748829,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741637582,0.55711591,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741639286,0.55711591,105820.0,105810.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1762741640191,0.19631591,105820.0,105810.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1762741643492,0.55711591,105820.0,105810.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1762741649300,0.55711591,105820.0,105810.0,0.17692855]
["bitfinex-derivatives","BTCF0:USTF0",1762741650893,0.55711591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741653390,0.19631591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741654401,0.55711591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741659300,0.19631591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741659605,0.55711591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741659898,0.19631591,105820.0,105810.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1762741660509,0.19631591,105820.0,105810.0,0.459558]
["bitfinex-derivatives","BTCF0:USTF0",1762741660708,0.00720003,105820.0,105810.0,0.7903691]
["bitfinex-derivatives","BTCF0:USTF0",1762741661005,0.15202701,105830.0,105820.0,0.0945221]
["bitfinex-derivatives","BTCF0:USTF0",1762741661210,0.15202701,105830.0,105820.0,0.17313869]
["bitfinex-derivatives","BTCF0:USTF0",1762741661503,0.05750761,105830.0,105820.0,0.40937869]
["bitfinex-derivatives","BTCF0:USTF0",1762741661698,0.05750761,105830.0,105820.0,0.77017869]
["bitfinex-derivatives","BTCF0:USTF0",1762741661892,0.05750761,105830.0,105820.0,0.79017869]
["bitfinex-derivatives","BTCF0:USTF0",1762741662100,0.03537761,105830.0,105820.0,0.55393869]
["bitfinex-derivatives","BTCF0:USTF0",1762741662407,0.05137761,105830.0,105820.0,0.79017869]
["bitfinex-derivatives","BTCF0:USTF0",1762741662706,0.16802081,105830.0,105820.0,0.55393869]
["bitfinex-derivatives","BTCF0:USTF0",1762741663005,0.16802081,105830.0,105820.0,0.79017869]
["bitfinex-derivatives","BTCF0:USTF0",1762741663197,0.18902081,105830.0,105820.0,0.79117869]
["bitfinex-derivatives","BTCF0:USTF0",1762741663598,0.18902081,105830.0,105820.0,0.55493869]
["bitfinex-derivatives","BTCF0:USTF0",1762741664004,0.18902081,105830.0,105820.0,0.79117869]
["bitfinex-derivatives","BTCF0:USTF0",1762741665203,0.09450761,105830.0,105820.0,0.79117869]
["bitfinex-derivatives","BTCF0:USTF0",1762741665702,0.05044761,105830.0,105820.0,0.79117869]
["bitfinex-derivatives","BTCF0:USTF0",1762741666006,0.07237761,105830.0,105820.0,0.86535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741666304,0.09450761,105830.0,105820.0,0.86535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741667602,0.18902081,105830.0,105820.0,0.86535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741667806,0.09450761,105830.0,105820.0,0.86535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741668007,0.07237761,105830.0,105820.0,0.86535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741668209,0.03707761,105830.0,105820.0,0.93911747]
["bitfinex-derivatives","BTCF0:USTF0",1762741668503,0.03707761,105830.0,105820.0,1.13535747]
["bitfinex-derivatives","BTCF0:USTF0",1762741669204,0.01607761,105830.0,105820.0,1.13435747]
["bitfinex-derivatives","BTCF0:USTF0",1762741669405,0.00207761,105830.0,105820.0,1.14435747]
["bitfinex-derivatives","BTCF0:USTF0",1762741669608,0.00307761,105830.0,105820.0,1.14735747]
["bitfinex-derivatives","BTCF0:USTF0",1762741670097,0.00307761,105830.0,105820.0,0.91111747]
["bitfinex-derivatives","BTCF0:USTF0",1762741670293,0.00014141,105840.0,105830.0,0.0945132]
["bitfinex-derivatives","BTCF0:USTF0",1762741670507,0.10889816,105850.0,105840.0,0.0945043]
["bitfinex-derivatives","BTCF0:USTF0",1762741670806,0.20381466,105860.0,105850.0,0.0944954]
["bitfinex-derivatives","BTCF0:USTF0",1762741670999,0.20601269,105860.0,105850.0,0.17311199]
["bitfinex-derivatives","BTCF0:USTF0",1762741671201,0.11152619,105860.0,105850.0,0.17311199]
["bitfinex-derivatives","BTCF0:USTF0",1762741671405,0.11164186,105860.0,105850.0,0.17311199]
["bitfinex-derivatives","BTCF0:USTF0",1762741671605,0.0610337,105860.0,105850.0,0.17311199]
["bitfinex-derivatives","BTCF0:USTF0",1762741672204,0.0610337,105860.0,105850.0,0.55391199]
["bitfinex-derivatives","BTCF0:USTF0",1762741672704,0.09719717,105860.0,105850.0,0.55491199]
["bitfinex-derivatives","BTCF0:USTF0",1762741673105,0.11699914,105860.0,105850.0,0.55691199]
["bitfinex-derivatives","BTCF0:USTF0",1762741673407,0.09683567,105860.0,105850.0,0.55691199]
["bitfinex-derivatives","BTCF0:USTF0",1762741673599,0.09683567,105860.0,105850.0,0.56641229]
["bitfinex-derivatives","BTCF0:USTF0",1762741674507,0.1935201,105860.0,105850.0,0.47191689]
["bitfinex-derivatives","BTCF0:USTF0",1762741674906,0.1935201,105860.0,105850.0,0.56641229]
["bitfinex-derivatives","BTCF0:USTF0",1762741675207,0.05191567,105860.0,105850.0,0.56641229]
["bitfinex-derivatives","BTCF0:USTF0",1762741675406,0.05191567,105860.0,105850.0,0.80257229]
["bitfinex-derivatives","BTCF0:USTF0",1762741675809,0.09683567,105860.0,105850.0,0.80257229]
["bitfinex-derivatives","BTCF0:USTF0",1762741676214,0.09683567,105860.0,105850.0,0.56641229]
["bitfinex-derivatives","BTCF0:USTF0",1762741676507,0.19132207,105860.0,105850.0,0.70807689]
["bitfinex-derivatives","BTCF0:USTF0",1762741676704,0.1935201,105860.0,105850.0,0.46241659]
["bitfinex-derivatives","BTCF0:USTF0",1762741676904,0.1935201,105860.0,105850.0,0.69857659]
["bitfinex-derivatives","BTCF0:USTF0",1762741677107,0.1935201,105860.0,105850.0,0.46241659]
["bitfinex-derivatives","BTCF0:USTF0",1762741677307,0.1935201,105860.0,105850.0,0.55691189]
["bitfinex-derivatives","BTCF0:USTF0",1762741677507,0.1935201,105860.0,105850.0,0.79307189]
["bitfinex-derivatives","BTCF0:USTF0",1762741677913,0.1935201,105860.0,105850.0,0.55691189]
["bitfinex-derivatives","BTCF0:USTF0",1762741678213,0.1935201,105860.0,105850.0,0.46241659]
["bitfinex-derivatives","BTCF0:USTF0",1762741678413,0.1935201,105860.0,105850.0,0.47168886]
["bitfinex-derivatives","BTCF0:USTF0",1762741678808,0.1935201,105860.0,105850.0,0.46241659]
["bitfinex-derivatives","BTCF0:USTF0",1762741679009,0.1935201,105860.0,105850.0,0.55691199]
["bitfinex-derivatives","BTCF0:USTF0",1762741680008,0.1935201,105860.0,105850.0,0.79217199]
["bitfinex-derivatives","BTCF0:USTF0",1762741680213,0.1935201,105860.0,105850.0,0.55601199]
["bitfinex-derivatives","BTCF0:USTF0",1762741680402,0.07358567,105860.0,105850.0,0.56542816]
["bitfinex-derivatives","BTCF0:USTF0",1762741680714,0.03811567,105860.0,105850.0,0.56542816]
["bitfinex-derivatives","BTCF0:USTF0",1762741680904,0.03811567,105860.0,105850.0,0.80158816]
["bitfinex-derivatives","BTCF0:USTF0",1762741681107,0.03811567,105860.0,105850.0,0.82542816]
["bitfinex-derivatives","BTCF0:USTF0",1762741681611,0.19152207,105860.0,105850.0,0.80158816]
["bitfinex-derivatives","BTCF0:USTF0",1762741681911,0.15750316,105860.0,105850.0,0.80158816]
["bitfinex-derivatives","BTCF0:USTF0",1762741682115,0.15750316,105860.0,105850.0,0.56542816]
["bitfinex-derivatives","BTCF0:USTF0",1762741682410,0.15750316,105860.0,105850.0,0.80158816]
["bitfinex-derivatives","BTCF0:USTF0",1762741682811,0.15970119,105860.0,105850.0,0.70709276]
["bitfinex-derivatives","BTCF0:USTF0",1762741683013,0.15970119,105860.0,105850.0,0.47093276]
["bitfinex-derivatives","BTCF0:USTF0",1762741683512,0.15970119,105860.0,105850.0,0.46151659]
["bitfinex-derivatives","BTCF0:USTF0",1762741683816,0.15970119,105860.0,105850.0,0.55601189]
["bitfinex-derivatives","BTCF0:USTF0",1762741684017,0.06521479,105860.0,105850.0,0.55601189]
["bitfinex-derivatives","BTCF0:USTF0",1762741684614,0.15970119,105860.0,105850.0,0.46151659]
["bitfinex-derivatives","BTCF0:USTF0",1762741684918,0.15970119,105860.0,105850.0,0.44151659]
["bitfinex-derivatives","BTCF0:USTF0",1762741685320,0.15970119,105860.0,105850.0,0.46151659]
["bitfinex-derivatives","BTCF0:USTF0",1762741687619,0.15970119,105860.0,105850.0,0.08071659]
["bitfinex-derivatives","BTCF0:USTF0",1762741689722,0.15970119,105860.0,105850.0,0.17521199]
["bitfinex-derivatives","BTCF0:USTF0",1762741690124,0.17966922,105860.0,105850.0,0.17521199]
["bitfinex-derivatives","BTCF0:USTF0",1762741690319,0.17966922,105860.0,105850.0,0.08071659]
["bitfinex-derivatives","BTCF0:USTF0",1762741691122,0.17966922,105860.0,105850.0,0.17521199]
["bitfinex-derivatives","BTCF0:USTF0",1762741692027,0.17966922,105860.0,105850.0,0.08071659]
["bitfinex-derivatives","BTCF0:USTF0",1762741692527,0.17966922,105860.0,105850.0,0.53601199]
["bitfinex-derivatives","BTCF0:USTF0",1762741693326,0.08518282,105860.0,105850.0,0.53601199]
["bitfinex-derivatives","BTCF0:USTF0",1762741693629,0.17966922,105860.0,105850.0,0.53601199]
["bitfinex-derivatives","BTCF0:USTF0",1762741693930,0.00409676,105860.0,105850.0,0.77217199]
["bitfinex-derivatives","BTCF0:USTF0",1762741694129,0.14247101,105870.0,105860.0,0.0944864]
["bitfinex-derivatives","BTCF0:USTF0",1762741694423,0.14247101,105870.0,105860.0,0.53390299]
["bitfinex-derivatives","BTCF0:USTF0",1762741694424,0.02305937,105870.0,105860.0,0.53390299]
["bitfinex-derivatives","BTCF0:USTF0",1762741694627,0.03567,105880.0,105870.0,0.0991775]
["bitfinex-derivatives","BTCF0:USTF0",1762741694929,0.05892,105890.0,105880.0,0.0991686]
["bitfinex-derivatives","BTCF0:USTF0",1762741695120,0.05892,105890.0,105880.0,0.61720178]
["bitfinex-derivatives","BTCF0:USTF0",1762741695322,0.03567,105890.0,105880.0,0.61720178]
["bitfinex-derivatives","BTCF0:USTF0",1762741695522,0.05892,105890.0,105880.0,0.61720178]
["bitfinex-derivatives","BTCF0:USTF0",1762741696421,0.1533797,105890.0,105880.0,0.52273318]
["bitfinex-derivatives","BTCF0:USTF0",1762741696726,0.05892,105890.0,105880.0,0.61720178]
["bitfinex-derivatives","BTCF0:USTF0",1762741696924,0.15351361,105900.0,105890.0,0.0991597]
["bitfinex-derivatives","BTCF0:USTF0",1762741697120,0.15571164,105900.0,105890.0,0.44411659]
["bitfinex-derivatives","BTCF0:USTF0",1762741697432,0.15571164,105900.0,105890.0,0.53857629]
["bitfinex-derivatives","BTCF0:USTF0",1762741697620,0.15571164,105900.0,105890.0,0.44411659]
["bitfinex-derivatives","BTCF0:USTF0",1762741698129,0.15571164,105900.0,105890.0,0.53857629]
["bitfinex-derivatives","BTCF0:USTF0",1762741698530,0.15571164,105900.0,105890.0,0.61344636]
["bitfinex-derivatives","BTCF0:USTF0",1762741699122,0.06125944,105900.0,105890.0,0.61344636]
["bitfinex-derivatives","BTCF0:USTF0",1762741699632,0.15351221,105900.0,105890.0,0.61344636]
["bitfinex-derivatives","BTCF0:USTF0",1762741699829,0.01414141,105900.0,105890.0,1.14256636]
["bitfinex-derivatives","BTCF0:USTF0",1762741700025,0.02276141,105900.0,105890.0,1.14256636]
["bitfinex-derivatives","BTCF0:USTF0",1762741700224,0.00014141,105900.0,105890.0,1.37864636]
["bitfinex-derivatives","BTCF0:USTF0",1762741700631,0.00014141,105900.0,105890.0,1.14256636]
["bitfinex-derivatives","BTCF0:USTF0",1762741700825,0.11018816,105910.0,105900.0,0.0991508]
["bitfinex-derivatives","BTCF0:USTF0",1762741701031,0.11018816,105910.0,105900.0,0.53856739]
["bitfinex-derivatives","BTCF0:USTF0",1762741702024,0.12618816,105910.0,105900.0,0.54056739]
["bitfinex-derivatives","BTCF0:USTF0",1762741702428,0.10322816,105910.0,105900.0,0.54056739]
["bitfinex-derivatives","BTCF0:USTF0",1762741703127,0.10322816,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741703331,0.11222816,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741704535,0.06162,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741704729,0.17005006,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741704937,0.07560816,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741705137,0.04762,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741705632,0.09822816,105910.0,105900.0,0.54156739]
["bitfinex-derivatives","BTCF0:USTF0",1762741705837,0.19267006,105910.0,105900.0,0.44711659]
["bitfinex-derivatives","BTCF0:USTF0",1762741706139,0.00014141,105920.0,105910.0,0.0991419]
["bitfinex-derivatives","BTCF0:USTF0",1762741706338,0.00014141,105920.0,105910.0,0.61717508]
["bitfinex-derivatives","BTCF0:USTF0",1762741706630,0.00014141,105920.0,105910.0,0.85321508]
["bitfinex-derivatives","BTCF0:USTF0",1762741706939,0.00014141,105920.0,105910.0,0.94763932]
["bitfinex-derivatives","BTCF0:USTF0",1762741707130,0.10424971,105930.0,105920.0,0.08685346]
["bitfinex-derivatives","BTCF0:USTF0",1762741707326,0.10424971,105930.0,105920.0,0.60488664]
["bitfinex-derivatives","BTCF0:USTF0",1762741707527,0.04558,105940.0,105930.0,0.0991241]
["bitfinex-derivatives","BTCF0:USTF0",1762741707733,0.05846,105950.0,105940.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1762741708038,0.15506433,105950.0,105940.0,0.46987659]
["bitfinex-derivatives","BTCF0:USTF0",1762741708229,0.06065803,105950.0,105940.0,0.46987659]
["bitfinex-derivatives","BTCF0:USTF0",1762741708424,0.13240137,105950.0,105940.0,0.46987659]
["bitfinex-derivatives","BTCF0:USTF0",1762741708639,0.14528137,105950.0,105940.0,0.10907659]
["bitfinex-derivatives","BTCF0:USTF0",1762741709024,0.14528137,105950.0,105940.0,0.18584469]
["bitfinex-derivatives","BTCF0:USTF0",1762741709731,0.15828137,105950.0,105940.0,0.18684469]
["bitfinex-derivatives","BTCF0:USTF0",1762741709932,0.16728137,105950.0,105940.0,0.18684469]
["bitfinex-derivatives","BTCF0:USTF0",1762741710833,0.16728137,105950.0,105940.0,0.1082281]
["bitfinex-derivatives","BTCF0:USTF0",1762741711533,0.16728137,105950.0,105940.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762741712035,0.52808137,105950.0,105940.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762741712334,0.52808137,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762741712530,0.16728137,105950.0,105940.0,0.57771739]
["bitfinex-derivatives","BTCF0:USTF0",1762741712936,0.07287507,105950.0,105940.0,0.66960597]
["bitfinex-derivatives","BTCF0:USTF0",1762741713133,0.07287507,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762741713134,0.16728137,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762741713346,0.52808137,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762741716845,0.43367507,105950.0,105940.0,0.23325368]
["bitfinex-derivatives","BTCF0:USTF0",1762741717045,0.07287507,105950.0,105940.0,0.59405368]
["bitfinex-derivatives","BTCF0:USTF0",1762741717252,0.00153568,105950.0,105940.0,0.60387171]
["bitfinex-derivatives","BTCF0:USTF0",1762741717554,0.02415568,105950.0,105940.0,0.60387171]
["bitfinex-derivatives","BTCF0:USTF0",1762741717757,0.04711568,105950.0,105940.0,0.60387171]
["bitfinex-derivatives","BTCF0:USTF0",1762741718854,0.00153568,105950.0,105940.0,0.60387171]
["bitfinex-derivatives","BTCF0:USTF0",1762741720252,0.00253568,105950.0,105940.0,0.62287171]
["bitfinex-derivatives","BTCF0:USTF0",1762741720447,0.00014141,105960.0,105950.0,0.1506962]
["bitfinex-derivatives","BTCF0:USTF0",1762741720652,0.1528428,105980.0,105970.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762741720858,0.15357547,105980.0,105970.0,0.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1762741721446,0.11773547,105980.0,105970.0,0.14765661]
["bitfinex-derivatives","BTCF0:USTF0",1762741721653,0.14069547,105980.0,105970.0,0.14765661]
["bitfinex-derivatives","BTCF0:USTF0",1762741721948,0.15357547,105980.0,105970.0,0.22503699]
["bitfinex-derivatives","BTCF0:USTF0",1762741722353,0.05919267,105980.0,105970.0,0.31942539]
["bitfinex-derivatives","BTCF0:USTF0",1762741722541,0.15357217,105980.0,105970.0,0.31942539]
["bitfinex-derivatives","BTCF0:USTF0",1762741722748,0.16257217,105980.0,105970.0,0.21741699]
["bitfinex-derivatives","BTCF0:USTF0",1762741723045,0.16257217,105980.0,105970.0,0.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1762741723247,0.16257217,105980.0,105970.0,0.23442501]
["bitfinex-derivatives","BTCF0:USTF0",1762741725154,0.009,105980.0,105970.0,0.24204501]
["bitfinex-derivatives","BTCF0:USTF0",1762741725460,0.1528217,106000.0,105990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762741725756,0.15355437,106000.0,105990.0,0.21612679]
["bitfinex-derivatives","BTCF0:USTF0",1762741726057,0.15355437,106000.0,105990.0,0.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1762741726456,0.15355437,106000.0,105990.0,0.23440721]
["bitfinex-derivatives","BTCF0:USTF0",1762741726653,0.15355437,106000.0,105990.0,0.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1762741727050,0.15355437,106000.0,105990.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762741727353,0.15355437,106000.0,105990.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762741727856,0.15955437,106000.0,105990.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762741728250,0.52035437,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741728755,0.52035437,106000.0,105990.0,0.13714661]
["bitfinex-derivatives","BTCF0:USTF0",1762741729350,0.52035437,106000.0,105990.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1762741732554,0.52035437,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741733161,0.1513106,105990.0,105980.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741733362,0.51284327,105990.0,105980.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762741734462,0.51684327,105990.0,105980.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762741734657,0.51684327,105990.0,105980.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762741735362,0.1513284,105970.0,105960.0,0.02522797]
["bitfinex-derivatives","BTCF0:USTF0",1762741735563,0.51286107,105970.0,105960.0,0.027426]
["bitfinex-derivatives","BTCF0:USTF0",1762741735858,0.51286107,105970.0,105960.0,0.09659533]
["bitfinex-derivatives","BTCF0:USTF0",1762741736562,0.51286107,105970.0,105960.0,0.11797533]
["bitfinex-derivatives","BTCF0:USTF0",1762741736857,0.51286107,105970.0,105960.0,0.1652033]
["bitfinex-derivatives","BTCF0:USTF0",1762741737053,0.51386107,105970.0,105960.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1762741737254,0.51386107,105970.0,105960.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1762741737963,0.51386107,105970.0,105960.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1762741740465,0.51386107,105970.0,105960.0,0.19937458]
["bitfinex-derivatives","BTCF0:USTF0",1762741740767,0.51386107,105970.0,105960.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1762741741460,0.51386107,105970.0,105960.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1762741741671,0.51386107,105970.0,105960.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1762741742166,0.51386107,105970.0,105960.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1762741742563,0.05867267,105970.0,105960.0,0.6982419]
["bitfinex-derivatives","BTCF0:USTF0",1762741742771,0.05867267,105970.0,105960.0,0.67391393]
["bitfinex-derivatives","BTCF0:USTF0",1762741743158,0.001,105970.0,105960.0,0.76828471]
["bitfinex-derivatives","BTCF0:USTF0",1762741743368,0.001,105970.0,105960.0,0.81925936]
["bitfinex-derivatives","BTCF0:USTF0",1762741744172,0.001,105970.0,105960.0,0.78536934]
["bitfinex-derivatives","BTCF0:USTF0",1762741744471,0.001,105970.0,105960.0,0.81908627]
["bitfinex-derivatives","BTCF0:USTF0",1762741744871,0.001,105970.0,105960.0,0.78536934]
["bitfinex-derivatives","BTCF0:USTF0",1762741746269,0.00014141,105980.0,105970.0,0.1450684]
["bitfinex-derivatives","BTCF0:USTF0",1762741746569,1e-08,105980.0,105970.0,0.63369285]
["bitfinex-derivatives","BTCF0:USTF0",1762741746766,1e-08,105980.0,105970.0,0.86961285]
["bitfinex-derivatives","BTCF0:USTF0",1762741746964,1e-08,105980.0,105970.0,0.96398363]
["bitfinex-derivatives","BTCF0:USTF0",1762741747166,0.15205218,105980.0,105970.0,0.05731587]
["bitfinex-derivatives","BTCF0:USTF0",1762741747370,0.51285218,105980.0,105970.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762741748077,0.0943973,105960.0,105950.0,0.0848539]
["bitfinex-derivatives","BTCF0:USTF0",1762741748261,0.51433533,105960.0,105950.0,0.0848539]
["bitfinex-derivatives","BTCF0:USTF0",1762741748467,0.51433533,105960.0,105950.0,0.1062339]
["bitfinex-derivatives","BTCF0:USTF0",1762741748769,0.51433533,105960.0,105950.0,0.07693925]
["bitfinex-derivatives","BTCF0:USTF0",1762741748970,0.15353533,105960.0,105950.0,0.21980248]
["bitfinex-derivatives","BTCF0:USTF0",1762741749166,0.51433533,105960.0,105950.0,0.21980248]
["bitfinex-derivatives","BTCF0:USTF0",1762741749375,0.51433533,105960.0,105950.0,0.1279139]
["bitfinex-derivatives","BTCF0:USTF0",1762741749970,0.51433533,105960.0,105950.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1762741750563,0.51433533,105960.0,105950.0,0.1399139]
["bitfinex-derivatives","BTCF0:USTF0",1762741751170,0.51433533,105960.0,105950.0,0.10617606]
["bitfinex-derivatives","BTCF0:USTF0",1762741752678,0.15353533,105960.0,105950.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1762741752880,0.51433533,105960.0,105950.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1762741753071,0.51433533,105960.0,105950.0,0.29247084]
["bitfinex-derivatives","BTCF0:USTF0",1762741753271,0.51433533,105960.0,105950.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1762741754676,0.15353533,105960.0,105950.0,0.19806464]
["bitfinex-derivatives","BTCF0:USTF0",1762741755584,0.15353533,105960.0,105950.0,0.21071464]
["bitfinex-derivatives","BTCF0:USTF0",1762741757187,0.15353533,105960.0,105950.0,0.15973999]
["bitfinex-derivatives","BTCF0:USTF0",1762741757381,0.05913803,105960.0,105950.0,0.15973999]
["bitfinex-derivatives","BTCF0:USTF0",1762741757582,0.02436803,105960.0,105950.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1762741757883,0.14057533,105960.0,105950.0,0.61584619]
["bitfinex-derivatives","BTCF0:USTF0",1762741758078,0.14057533,105960.0,105950.0,0.25504619]
["bitfinex-derivatives","BTCF0:USTF0",1762741758278,0.14057533,105960.0,105950.0,0.61584619]
["bitfinex-derivatives","BTCF0:USTF0",1762741758480,0.04617803,105960.0,105950.0,0.61584619]
["bitfinex-derivatives","BTCF0:USTF0",1762741761880,0.14057533,105960.0,105950.0,0.52143999]
["bitfinex-derivatives","BTCF0:USTF0",1762741762085,0.14057533,105960.0,105950.0,0.16063999]
["bitfinex-derivatives","BTCF0:USTF0",1762741762283,0.14057533,105960.0,105950.0,0.22857149]
["bitfinex-derivatives","BTCF0:USTF0",1762741762590,0.0943888,105970.0,105960.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762741762885,0.1000773,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741763090,0.0944241,105930.0,105920.0,0.01380006]
["bitfinex-derivatives","BTCF0:USTF0",1762741763286,0.09515677,105930.0,105920.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1762741763788,0.09515677,105930.0,105920.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762741763988,0.81675677,105930.0,105920.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762741764383,0.81675677,105930.0,105920.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762741764786,0.81675677,105930.0,105920.0,0.02999803]
["bitfinex-derivatives","BTCF0:USTF0",1762741764984,0.81675677,105930.0,105920.0,0.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1762741765182,0.81775677,105930.0,105920.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1762741766078,0.81775677,105930.0,105910.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1762741766279,0.455233,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741766480,0.45750211,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741767386,0.45850211,105920.0,105910.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1762741767587,0.45850211,105920.0,105910.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1762741767786,0.45850211,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741768286,0.0944419,105910.0,105900.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762741768486,0.45743993,105910.0,105900.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762741769505,0.45943993,105910.0,105900.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762741770992,0.46643993,105910.0,105900.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1762741771496,0.46643993,105910.0,105900.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762741772394,0.46643993,105910.0,105900.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1762741772790,0.46643993,105910.0,105900.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1762741773193,0.46643993,105910.0,105900.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762741779396,0.0944686,105880.0,105870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762741779697,0.0945043,105840.0,105830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762741780001,0.0945222,105820.0,105810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762741780294,0.0968112,105820.0,105810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762741780695,0.4576112,105820.0,105810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762741781605,0.4576112,105820.0,105810.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762741781606,0.4706112,105820.0,105810.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762741781796,0.4786112,105820.0,105810.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762741783802,0.4786112,105820.0,105810.0,0.1552509]
["bitfinex-derivatives","BTCF0:USTF0",1762741784304,0.4786112,105820.0,105810.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762741784801,0.4786112,105820.0,105810.0,0.1552509]
["bitfinex-derivatives","BTCF0:USTF0",1762741785001,0.023289,105820.0,105810.0,0.1552509]
["bitfinex-derivatives","BTCF0:USTF0",1762741785203,0.478611,105820.0,105810.0,0.1552509]
["bitfinex-derivatives","BTCF0:USTF0",1762741785395,0.478611,105820.0,105810.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762741789800,0.478611,105820.0,105810.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762741790001,0.478611,105820.0,105810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1762741790203,0.478611,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762741790393,0.0945309,105810.0,105800.0,0.01394141]
["bitfinex-derivatives","BTCF0:USTF0",1762741790598,0.45752893,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741792207,0.45952893,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741794207,0.48954979,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741794408,0.48954979,105810.0,105800.0,0.01653001]
["bitfinex-derivatives","BTCF0:USTF0",1762741794607,0.48954979,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762741795999,0.48954979,105810.0,105800.0,0.06898001]
["bitfinex-derivatives","BTCF0:USTF0",1762741796908,0.48954979,105810.0,105800.0,0.04293001]
["bitfinex-derivatives","BTCF0:USTF0",1762741797810,0.48954979,105810.0,105800.0,0.06898001]
["bitfinex-derivatives","BTCF0:USTF0",1762741799611,0.12874979,105810.0,105800.0,0.16351981]
["bitfinex-derivatives","BTCF0:USTF0",1762741800209,0.12874979,105810.0,105800.0,0.30230342]
["bitfinex-derivatives","BTCF0:USTF0",1762741800414,0.03421889,105810.0,105800.0,0.30230342]
["bitfinex-derivatives","BTCF0:USTF0",1762741800615,0.12874979,105810.0,105800.0,0.20776362]
["bitfinex-derivatives","BTCF0:USTF0",1762741801315,0.0945488,105790.0,105780.0,0.01389466]
["bitfinex-derivatives","BTCF0:USTF0",1762741801514,0.09674683,105790.0,105780.0,0.01389466]
["bitfinex-derivatives","BTCF0:USTF0",1762741801716,0.45754683,105790.0,105780.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762741802017,0.45754683,105790.0,105780.0,0.01662466]
["bitfinex-derivatives","BTCF0:USTF0",1762741802212,0.45754683,105790.0,105780.0,0.04302466]
["bitfinex-derivatives","BTCF0:USTF0",1762741802419,0.45954683,105790.0,105780.0,0.08007466]
["bitfinex-derivatives","BTCF0:USTF0",1762741802811,0.46054683,105790.0,105780.0,0.08007466]
["bitfinex-derivatives","BTCF0:USTF0",1762741803322,0.48954775,105790.0,105780.0,0.08007466]
["bitfinex-derivatives","BTCF0:USTF0",1762741803513,0.49054775,105790.0,105780.0,0.08007466]
["bitfinex-derivatives","BTCF0:USTF0",1762741804221,0.49054775,105790.0,105780.0,0.07807466]
["bitfinex-derivatives","BTCF0:USTF0",1762741804817,0.49054775,105790.0,105780.0,0.02562466]
["bitfinex-derivatives","BTCF0:USTF0",1762741805023,0.49054775,105790.0,105780.0,0.00909466]
["bitfinex-derivatives","BTCF0:USTF0",1762741805421,0.49054775,105790.0,105780.0,0.03549466]
["bitfinex-derivatives","BTCF0:USTF0",1762741805628,0.49054775,105790.0,105780.0,0.06154466]
["bitfinex-derivatives","BTCF0:USTF0",1762741806124,0.49054775,105790.0,105780.0,0.02562466]
["bitfinex-derivatives","BTCF0:USTF0",1762741806926,0.49054775,105790.0,105780.0,0.07807466]
["bitfinex-derivatives","BTCF0:USTF0",1762741808218,0.12974775,105790.0,105780.0,0.07807466]
["bitfinex-derivatives","BTCF0:USTF0",1762741808422,0.03519895,105790.0,105780.0,0.31141597]
["bitfinex-derivatives","BTCF0:USTF0",1762741808625,0.03519895,105790.0,105780.0,0.67221597]
["bitfinex-derivatives","BTCF0:USTF0",1762741809129,0.03519895,105790.0,105780.0,1.27221597]
["bitfinex-derivatives","BTCF0:USTF0",1762741809325,0.03300092,105790.0,105780.0,1.27221597]
["bitfinex-derivatives","BTCF0:USTF0",1762741809524,0.05069639,105800.0,105790.0,0.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1762741809722,0.04424562,105800.0,105790.0,0.5243288]
["bitfinex-derivatives","BTCF0:USTF0",1762741809919,0.06747053,105820.0,105810.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1762741810124,0.21375056,105820.0,105810.0,0.20776361]
["bitfinex-derivatives","BTCF0:USTF0",1762741810324,0.21375056,105820.0,105810.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1762741810519,0.146371,105820.0,105810.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1762741811129,0.507171,105820.0,105810.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1762741811633,0.530171,105820.0,105810.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1762741812130,0.546171,105820.0,105810.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1762741812731,0.531171,105820.0,105810.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1762741813533,0.508171,105820.0,105810.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1762741813726,0.509171,105820.0,105810.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762741814430,0.517171,105820.0,105810.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1762741815127,0.413649,105820.0,105810.0,0.1635109]
["bitfinex-derivatives","BTCF0:USTF0",1762741815335,0.065849,105820.0,105810.0,0.5253109]
["bitfinex-derivatives","BTCF0:USTF0",1762741815825,0.057849,105820.0,105810.0,0.5253109]
["bitfinex-derivatives","BTCF0:USTF0",1762741816031,0.058849,105820.0,105810.0,0.5253109]
["bitfinex-derivatives","BTCF0:USTF0",1762741816931,0.053849,105820.0,105810.0,0.5313109]
["bitfinex-derivatives","BTCF0:USTF0",1762741817122,0.148371,105820.0,105810.0,0.5313109]
["bitfinex-derivatives","BTCF0:USTF0",1762741818534,0.053849,105820.0,105810.0,0.5313109]
["bitfinex-derivatives","BTCF0:USTF0",1762741821633,0.08085857,105820.0,105810.0,0.5313109]
["bitfinex-derivatives","BTCF0:USTF0",1762741822235,0.03129857,105820.0,105810.0,0.5313109]
["bitfinex-derivatives","BTCF0:USTF0",1762741822435,0.03129857,105820.0,105810.0,0.67009451]
["bitfinex-derivatives","BTCF0:USTF0",1762741822934,0.05176857,105820.0,105810.0,0.67009451]
["bitfinex-derivatives","BTCF0:USTF0",1762741823734,0.02910054,105820.0,105810.0,0.67009451]
["bitfinex-derivatives","BTCF0:USTF0",1762741824038,0.06737956,105850.0,105840.0,0.1623741]
["bitfinex-derivatives","BTCF0:USTF0",1762741824229,0.05224,105860.0,105850.0,0.1623652]
["bitfinex-derivatives","BTCF0:USTF0",1762741824536,0.00219803,105860.0,105850.0,0.66194881]
["bitfinex-derivatives","BTCF0:USTF0",1762741824734,0.05443803,105860.0,105850.0,0.56745361]
["bitfinex-derivatives","BTCF0:USTF0",1762741824935,0.01455,105850.0,105840.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762741825127,0.52428323,105850.0,105840.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741825931,0.07743803,105850.0,105840.0,0.57059502]
["bitfinex-derivatives","BTCF0:USTF0",1762741826126,0.17993323,105850.0,105840.0,0.57059502]
["bitfinex-derivatives","BTCF0:USTF0",1762741826625,0.15693323,105850.0,105840.0,0.56759502]
["bitfinex-derivatives","BTCF0:USTF0",1762741826830,0.17993323,105850.0,105840.0,0.57059502]
["bitfinex-derivatives","BTCF0:USTF0",1762741827235,0.08543803,105850.0,105840.0,0.66509912]
["bitfinex-derivatives","BTCF0:USTF0",1762741827438,0.06243803,105850.0,105840.0,0.66209912]
["bitfinex-derivatives","BTCF0:USTF0",1762741827731,0.08043803,105850.0,105840.0,0.66309912]
["bitfinex-derivatives","BTCF0:USTF0",1762741827932,0.17493323,105850.0,105840.0,0.56859502]
["bitfinex-derivatives","BTCF0:USTF0",1762741828236,0.15893323,105850.0,105840.0,0.56859502]
["bitfinex-derivatives","BTCF0:USTF0",1762741828440,0.13798448,105850.0,105840.0,0.66529715]
["bitfinex-derivatives","BTCF0:USTF0",1762741828933,0.12798448,105850.0,105840.0,0.56979305]
["bitfinex-derivatives","BTCF0:USTF0",1762741829140,0.12898448,105850.0,105840.0,0.57479305]
["bitfinex-derivatives","BTCF0:USTF0",1762741829944,0.12898448,105850.0,105840.0,0.43600944]
["bitfinex-derivatives","BTCF0:USTF0",1762741830631,0.17984711,105850.0,105840.0,0.43600944]
["bitfinex-derivatives","BTCF0:USTF0",1762741830836,0.17984711,105850.0,105840.0,0.07520944]
["bitfinex-derivatives","BTCF0:USTF0",1762741831041,0.54064711,105850.0,105840.0,0.07520944]
["bitfinex-derivatives","BTCF0:USTF0",1762741831345,0.54064711,105850.0,105840.0,0.00733944]
["bitfinex-derivatives","BTCF0:USTF0",1762741831636,0.17984711,105850.0,105840.0,0.07520944]
["bitfinex-derivatives","BTCF0:USTF0",1762741831840,0.03448928,105850.0,105840.0,0.30849715]
["bitfinex-derivatives","BTCF0:USTF0",1762741832035,0.00273267,105850.0,105840.0,0.66929715]
["bitfinex-derivatives","BTCF0:USTF0",1762741832343,0.002,105850.0,105840.0,0.66929715]
["bitfinex-derivatives","BTCF0:USTF0",1762741833137,0.05093449,105860.0,105850.0,0.1623652]
["bitfinex-derivatives","BTCF0:USTF0",1762741833442,0.00014141,105870.0,105860.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1762741833642,0.00087408,105870.0,105860.0,0.64870794]
["bitfinex-derivatives","BTCF0:USTF0",1762741834238,0.00092795,105870.0,105860.0,0.64870794]
["bitfinex-derivatives","BTCF0:USTF0",1762741835139,0.01692795,105870.0,105860.0,0.64870794]
["bitfinex-derivatives","BTCF0:USTF0",1762741836040,0.0614579,105870.0,105860.0,0.65170794]
["bitfinex-derivatives","BTCF0:USTF0",1762741836247,0.1559353,105870.0,105860.0,0.57265164]
["bitfinex-derivatives","BTCF0:USTF0",1762741836543,0.18549448,105870.0,105860.0,0.57265164]
["bitfinex-derivatives","BTCF0:USTF0",1762741836939,0.18549448,105870.0,105860.0,0.52590706]
["bitfinex-derivatives","BTCF0:USTF0",1762741837342,0.09101708,105870.0,105860.0,0.62039336]
["bitfinex-derivatives","BTCF0:USTF0",1762741837542,0.06547708,105870.0,105860.0,0.62039336]
["bitfinex-derivatives","BTCF0:USTF0",1762741837849,0.15995438,105870.0,105860.0,0.62039336]
["bitfinex-derivatives","BTCF0:USTF0",1762741838042,0.18549438,105870.0,105860.0,0.43386803]
["bitfinex-derivatives","BTCF0:USTF0",1762741838239,0.54629438,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741838440,0.18549438,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741839046,0.18549438,105870.0,105860.0,0.16510706]
["bitfinex-derivatives","BTCF0:USTF0",1762741839946,0.18549438,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741840147,0.54629438,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741841249,0.51227134,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741841848,0.15147134,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741842237,0.51227134,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741843041,0.15147134,105870.0,105860.0,0.16755433]
["bitfinex-derivatives","BTCF0:USTF0",1762741844152,0.15147134,105870.0,105860.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1762741844542,0.15147134,105870.0,105860.0,0.16755433]
["bitfinex-derivatives","BTCF0:USTF0",1762741844951,0.05699404,105870.0,105860.0,0.62039336]
["bitfinex-derivatives","BTCF0:USTF0",1762741845152,0.15147134,105870.0,105860.0,0.62039336]
["bitfinex-derivatives","BTCF0:USTF0",1762741845354,0.15147134,105870.0,105860.0,0.25959336]
["bitfinex-derivatives","BTCF0:USTF0",1762741845551,0.15147134,105870.0,105860.0,0.16510706]
["bitfinex-derivatives","BTCF0:USTF0",1762741845946,0.51227134,105870.0,105860.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762741846245,0.1467352,105850.0,105840.0,0.42881141]
["bitfinex-derivatives","BTCF0:USTF0",1762741846450,0.1467352,105850.0,105840.0,0.43100944]
["bitfinex-derivatives","BTCF0:USTF0",1762741847356,0.1477352,105850.0,105840.0,0.43900944]
["bitfinex-derivatives","BTCF0:USTF0",1762741847754,0.05324,105850.0,105840.0,0.53351354]
["bitfinex-derivatives","BTCF0:USTF0",1762741848356,0.1467352,105850.0,105840.0,0.61755257]
["bitfinex-derivatives","BTCF0:USTF0",1762741848650,0.1497352,105850.0,105840.0,0.62755257]
["bitfinex-derivatives","BTCF0:USTF0",1762741849254,0.1537352,105850.0,105840.0,0.61855257]
["bitfinex-derivatives","BTCF0:USTF0",1762741850052,0.1537352,105850.0,105840.0,0.52404847]
["bitfinex-derivatives","BTCF0:USTF0",1762741850449,0.1537352,105850.0,105840.0,0.61855257]
["bitfinex-derivatives","BTCF0:USTF0",1762741850652,0.05924,105850.0,105840.0,0.61855257]
["bitfinex-derivatives","BTCF0:USTF0",1762741851754,0.007,105850.0,105840.0,0.61855257]
["bitfinex-derivatives","BTCF0:USTF0",1762741853356,0.02844942,105850.0,105840.0,0.61855257]
["bitfinex-derivatives","BTCF0:USTF0",1762741853556,0.00014141,105860.0,105850.0,0.1580352]
["bitfinex-derivatives","BTCF0:USTF0",1762741853756,0.07436195,105880.0,105870.0,0.1580174]
["bitfinex-derivatives","BTCF0:USTF0",1762741853958,0.09890195,105880.0,105870.0,0.23996888]
["bitfinex-derivatives","BTCF0:USTF0",1762741854458,0.09890195,105880.0,105870.0,0.14549148]
["bitfinex-derivatives","BTCF0:USTF0",1762741854656,0.19337035,105880.0,105870.0,0.14549148]
["bitfinex-derivatives","BTCF0:USTF0",1762741855164,0.20537035,105880.0,105870.0,0.14649148]
["bitfinex-derivatives","BTCF0:USTF0",1762741855554,0.22537035,105880.0,105870.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1762741856158,0.13090195,105880.0,105870.0,0.24296878]
["bitfinex-derivatives","BTCF0:USTF0",1762741856662,0.22537035,105880.0,105870.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1762741858364,0.22537035,105880.0,105870.0,0.24296888]
["bitfinex-derivatives","BTCF0:USTF0",1762741858571,0.13090195,105880.0,105870.0,0.60376888]
["bitfinex-derivatives","BTCF0:USTF0",1762741860864,0.22733035,105880.0,105870.0,0.60376888]
["bitfinex-derivatives","BTCF0:USTF0",1762741861065,0.13286195,105880.0,105870.0,0.60376888]
["bitfinex-derivatives","BTCF0:USTF0",1762741861556,0.13286195,105880.0,105870.0,0.24296888]
["bitfinex-derivatives","BTCF0:USTF0",1762741861756,0.22733035,105880.0,105870.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1762741862157,0.22733035,105880.0,105870.0,0.05645245]
["bitfinex-derivatives","BTCF0:USTF0",1762741862557,0.22733035,105880.0,105870.0,0.60376878]
["bitfinex-derivatives","BTCF0:USTF0",1762741862558,0.13286195,105880.0,105870.0,0.60376878]
["bitfinex-derivatives","BTCF0:USTF0",1762741862960,0.08291195,105880.0,105870.0,0.60376878]
["bitfinex-derivatives","BTCF0:USTF0",1762741863153,0.00014141,105890.0,105880.0,0.1580084]
["bitfinex-derivatives","BTCF0:USTF0",1762741863359,1e-08,105890.0,105880.0,0.60076201]
["bitfinex-derivatives","BTCF0:USTF0",1762741863858,1e-08,105890.0,105880.0,0.67787587]
["bitfinex-derivatives","BTCF0:USTF0",1762741864366,0.21177126,105910.0,105900.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762741864567,0.11732956,105910.0,105900.0,0.60851766]
["bitfinex-derivatives","BTCF0:USTF0",1762741864957,0.04995,105920.0,105910.0,0.1579816]
["bitfinex-derivatives","BTCF0:USTF0",1762741865164,0.22863015,105920.0,105910.0,0.51857706]
["bitfinex-derivatives","BTCF0:USTF0",1762741865368,0.24297015,105920.0,105910.0,0.51857706]
["bitfinex-derivatives","BTCF0:USTF0",1762741865568,0.26282546,105920.0,105910.0,0.51857706]
["bitfinex-derivatives","BTCF0:USTF0",1762741866263,0.26282546,105920.0,105910.0,0.15777706]
["bitfinex-derivatives","BTCF0:USTF0",1762741866568,0.18657801,105920.0,105910.0,0.15777706]
["bitfinex-derivatives","BTCF0:USTF0",1762741866769,0.54737801,105920.0,105910.0,0.15777706]
["bitfinex-derivatives","BTCF0:USTF0",1762741866970,0.18657801,105920.0,105910.0,0.15777706]
["bitfinex-derivatives","BTCF0:USTF0",1762741867461,0.54737801,105920.0,105910.0,0.15777706]
["bitfinex-derivatives","BTCF0:USTF0",1762741867663,0.56037801,105920.0,105910.0,0.15877706]
["bitfinex-derivatives","BTCF0:USTF0",1762741868064,0.56037801,105920.0,105910.0,0.05154803]
["bitfinex-derivatives","BTCF0:USTF0",1762741868866,0.56037801,105920.0,105910.0,0.02786803]
["bitfinex-derivatives","BTCF0:USTF0",1762741869068,0.56037801,105920.0,105910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762741872880,0.56037801,105920.0,105910.0,0.12230973]
["bitfinex-derivatives","BTCF0:USTF0",1762741873181,0.56037801,105920.0,105910.0,0.02786803]
["bitfinex-derivatives","BTCF0:USTF0",1762741873579,0.56037801,105920.0,105910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762741884300,0.5405227,105920.0,105910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762741884686,0.1563517,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741884886,0.1562095,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762741885194,0.1562095,105890.0,105880.0,0.45135664]
["bitfinex-derivatives","BTCF0:USTF0",1762741885791,0.1562095,105890.0,105880.0,0.59487504]
["bitfinex-derivatives","BTCF0:USTF0",1762741886396,0.1562095,105890.0,105880.0,0.60887504]
["bitfinex-derivatives","BTCF0:USTF0",1762741886397,0.06175,105890.0,105880.0,0.60887504]
["bitfinex-derivatives","BTCF0:USTF0",1762741886786,0.1562095,105890.0,105880.0,0.59487504]
["bitfinex-derivatives","BTCF0:USTF0",1762741887095,0.1562095,105890.0,105880.0,0.51151643]
["bitfinex-derivatives","BTCF0:USTF0",1762741888389,0.04794,105890.0,105880.0,0.61741381]
["bitfinex-derivatives","BTCF0:USTF0",1762741888600,0.1563695,105890.0,105880.0,0.41704803]
["bitfinex-derivatives","BTCF0:USTF0",1762741891102,0.5171695,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762741891502,0.1563784,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741891794,0.5171784,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762741892599,0.5171784,105880.0,105870.0,0.01314141]
["bitfinex-derivatives","BTCF0:USTF0",1762741892805,0.5171784,105880.0,105870.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762741893303,0.5171784,105880.0,105850.0,0.08472928]
["bitfinex-derivatives","BTCF0:USTF0",1762741893304,0.1457163,105860.0,105850.0,0.08472928]
["bitfinex-derivatives","BTCF0:USTF0",1762741893607,0.1424352,105850.0,105840.0,0.0508839]
["bitfinex-derivatives","BTCF0:USTF0",1762741893903,0.5032352,105850.0,105840.0,0.0508839]
["bitfinex-derivatives","BTCF0:USTF0",1762741894100,0.1503441,105840.0,105830.0,0.05322334]
["bitfinex-derivatives","BTCF0:USTF0",1762741894406,0.5111441,105840.0,105830.0,0.05322334]
["bitfinex-derivatives","BTCF0:USTF0",1762741894608,0.5112108,105840.0,105830.0,0.05322334]
["bitfinex-derivatives","BTCF0:USTF0",1762741895209,0.5112108,105840.0,105830.0,0.11614334]
["bitfinex-derivatives","BTCF0:USTF0",1762741895510,0.5122108,105840.0,105830.0,0.13214334]
["bitfinex-derivatives","BTCF0:USTF0",1762741896106,0.5132108,105840.0,105830.0,0.14214334]
["bitfinex-derivatives","BTCF0:USTF0",1762741896305,0.5132108,105840.0,105830.0,0.14014334]
["bitfinex-derivatives","BTCF0:USTF0",1762741896706,0.5122108,105840.0,105830.0,0.13014334]
["bitfinex-derivatives","BTCF0:USTF0",1762741896907,0.5122108,105840.0,105830.0,0.22465634]
["bitfinex-derivatives","BTCF0:USTF0",1762741897102,0.1435108,105840.0,105830.0,0.22465634]
["bitfinex-derivatives","BTCF0:USTF0",1762741897308,0.5043108,105840.0,105830.0,0.09264334]
["bitfinex-derivatives","BTCF0:USTF0",1762741897814,0.5033108,105840.0,105830.0,0.07964334]
["bitfinex-derivatives","BTCF0:USTF0",1762741899115,0.5033108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741899512,0.1425108,105840.0,105830.0,0.21165634]
["bitfinex-derivatives","BTCF0:USTF0",1762741900412,0.1425108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741904617,0.5033108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741904817,0.1425108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741905415,0.5033108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741905811,0.1425108,105840.0,105830.0,0.11714334]
["bitfinex-derivatives","BTCF0:USTF0",1762741906007,0.0480067,105840.0,105830.0,0.7114223]
["bitfinex-derivatives","BTCF0:USTF0",1762741906318,0.0248667,105840.0,105830.0,0.7114223]
["bitfinex-derivatives","BTCF0:USTF0",1762741906518,6.67e-05,105840.0,105830.0,0.7114223]
["bitfinex-derivatives","BTCF0:USTF0",1762741907117,6.67e-05,105840.0,105830.0,1.3114223]
["bitfinex-derivatives","BTCF0:USTF0",1762741907415,6.67e-05,105840.0,105830.0,1.31131741]
["bitfinex-derivatives","BTCF0:USTF0",1762741907816,6.67e-05,105840.0,105830.0,1.2605384]
["bitfinex-derivatives","BTCF0:USTF0",1762741908017,6.67e-05,105840.0,105830.0,1.31131716]
["bitfinex-derivatives","BTCF0:USTF0",1762741908220,6.67e-05,105840.0,105830.0,1.2605384]
["bitfinex-derivatives","BTCF0:USTF0",1762741908614,0.11425771,105860.0,105850.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762741908817,0.00014141,105860.0,105850.0,0.5949566]
["bitfinex-derivatives","BTCF0:USTF0",1762741909220,0.13388771,105860.0,105850.0,0.47270527]
["bitfinex-derivatives","BTCF0:USTF0",1762741909519,0.13388771,105860.0,105850.0,0.5004614]
["bitfinex-derivatives","BTCF0:USTF0",1762741909915,0.14888771,105860.0,105850.0,0.5014614]
["bitfinex-derivatives","BTCF0:USTF0",1762741910919,0.01977141,105860.0,105850.0,0.5959566]
["bitfinex-derivatives","BTCF0:USTF0",1762741911123,0.00014141,105860.0,105850.0,0.64674384]
["bitfinex-derivatives","BTCF0:USTF0",1762741911328,0.01414141,105860.0,105850.0,0.64774384]
["bitfinex-derivatives","BTCF0:USTF0",1762741911518,0.4552718,105880.0,105860.0,0.0944798]
["bitfinex-derivatives","BTCF0:USTF0",1762741911714,0.1398518,105880.0,105870.0,0.5004614]
["bitfinex-derivatives","BTCF0:USTF0",1762741911917,0.02273,105880.0,105870.0,0.5949388]
["bitfinex-derivatives","BTCF0:USTF0",1762741912124,0.1398447,105890.0,105880.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762741912420,0.52041122,105890.0,105880.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762741912616,0.15961122,105890.0,105880.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762741913328,0.15961122,105890.0,105880.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762741913329,0.17461122,105890.0,105880.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762741913624,0.55041122,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741914218,0.18961122,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741914616,0.53541122,105890.0,105880.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1762741914823,0.54641122,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741918334,0.18561122,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741918526,0.18560602,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741919429,0.09114652,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741919625,0.18560602,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741919822,0.18560602,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741920723,0.54640602,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741921925,0.54640602,105890.0,105880.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1762741922130,0.18560602,105890.0,105880.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1762741923031,0.54640602,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741923734,0.54710332,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741924729,0.18630332,105890.0,105880.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1762741924926,0.09184382,105890.0,105880.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1762741925333,0.54710332,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741925930,0.54710332,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741926131,0.54710332,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741926336,0.54710332,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741927030,0.09184382,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741927829,0.09184382,105890.0,105880.0,0.51838653]
["bitfinex-derivatives","BTCF0:USTF0",1762741928237,0.18630342,105890.0,105880.0,0.15758653]
["bitfinex-derivatives","BTCF0:USTF0",1762741928435,0.54710342,105890.0,105880.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1762741929032,0.54710342,105890.0,105880.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1762741929228,0.04646382,105890.0,105880.0,0.65721848]
["bitfinex-derivatives","BTCF0:USTF0",1762741929428,0.00014141,105900.0,105890.0,0.1533795]
["bitfinex-derivatives","BTCF0:USTF0",1762741929632,0.11732201,105900.0,105890.0,0.65520958]
["bitfinex-derivatives","BTCF0:USTF0",1762741929829,0.02287141,105900.0,105890.0,0.65520958]
["bitfinex-derivatives","BTCF0:USTF0",1762741930339,0.04552141,105900.0,105890.0,0.65520958]
["bitfinex-derivatives","BTCF0:USTF0",1762741930533,0.13997201,105900.0,105890.0,0.65520958]
["bitfinex-derivatives","BTCF0:USTF0",1762741930724,0.13997201,105900.0,105890.0,0.56075008]
["bitfinex-derivatives","BTCF0:USTF0",1762741930925,0.13997201,105900.0,105890.0,0.57375008]
["bitfinex-derivatives","BTCF0:USTF0",1762741931140,0.14097201,105900.0,105890.0,0.59375008]
["bitfinex-derivatives","BTCF0:USTF0",1762741931328,0.14097201,105900.0,105890.0,0.45491803]
["bitfinex-derivatives","BTCF0:USTF0",1762741931638,0.51562201,105900.0,105890.0,0.08075803]
["bitfinex-derivatives","BTCF0:USTF0",1762741931835,0.51462201,105900.0,105890.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1762741932034,0.51562201,105900.0,105890.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1762741932426,0.51562201,105900.0,105890.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741932627,0.51462201,105900.0,105890.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1762741932832,0.51462201,105900.0,105890.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762741933834,0.51462201,105900.0,105890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762741934038,0.51462201,105900.0,105890.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762741934238,0.52362201,105900.0,105890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762741934444,0.52362201,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741934636,0.57429109,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741936339,0.1536895,105890.0,105880.0,0.1400276]
["bitfinex-derivatives","BTCF0:USTF0",1762741936536,0.5144895,105890.0,105880.0,0.14222563]
["bitfinex-derivatives","BTCF0:USTF0",1762741937537,0.09619049,105900.0,105890.0,0.1533795]
["bitfinex-derivatives","BTCF0:USTF0",1762741937742,0.09619049,105900.0,105890.0,0.14329468]
["bitfinex-derivatives","BTCF0:USTF0",1762741937945,0.20449109,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741938137,0.20449109,105900.0,105890.0,0.09665753]
["bitfinex-derivatives","BTCF0:USTF0",1762741938343,0.20449109,105900.0,105890.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762741938839,0.21349109,105900.0,105890.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762741939836,0.21349109,105900.0,105890.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762741939837,0.57429109,105900.0,105890.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762741940236,0.56529109,105900.0,105890.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762741940840,0.56529109,105900.0,105890.0,0.03494803]
["bitfinex-derivatives","BTCF0:USTF0",1762741941039,0.56529109,105900.0,105890.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1762741941647,0.58568941,105900.0,105890.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762741942338,0.58568941,105900.0,105890.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741942741,0.53502033,105900.0,105890.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741943142,0.60285755,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762741943447,0.60285755,105900.0,105890.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762741943751,0.1528484,105880.0,105870.0,0.15382281]
["bitfinex-derivatives","BTCF0:USTF0",1762741943945,0.17544475,105880.0,105870.0,0.15455548]
["bitfinex-derivatives","BTCF0:USTF0",1762741944340,0.06818635,105880.0,105870.0,0.15455548]
["bitfinex-derivatives","BTCF0:USTF0",1762741944543,0.06818635,105880.0,105870.0,0.51535548]
["bitfinex-derivatives","BTCF0:USTF0",1762741944945,0.06818635,105880.0,105870.0,0.53035548]
["bitfinex-derivatives","BTCF0:USTF0",1762741945752,0.16265475,105880.0,105870.0,0.43588408]
["bitfinex-derivatives","BTCF0:USTF0",1762741946156,0.16265475,105880.0,105870.0,0.07508408]
["bitfinex-derivatives","BTCF0:USTF0",1762741946362,0.16365475,105880.0,105870.0,0.09308408]
["bitfinex-derivatives","BTCF0:USTF0",1762741946666,0.16365475,105880.0,105870.0,0.18756138]
["bitfinex-derivatives","BTCF0:USTF0",1762741947162,0.02139832,105880.0,105870.0,0.54836138]
["bitfinex-derivatives","BTCF0:USTF0",1762741947357,0.07447895,105900.0,105890.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762741947558,0.21356901,105900.0,105890.0,0.55697129]
["bitfinex-derivatives","BTCF0:USTF0",1762741947756,0.22638901,105900.0,105890.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1762741948160,0.22638901,105900.0,105890.0,0.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1762741948461,0.22638901,105900.0,105890.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1762741948959,0.17548147,105900.0,105890.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1762741949462,0.18348147,105900.0,105890.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1762741949859,0.18348147,105900.0,105890.0,0.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1762741950063,0.18348147,105900.0,105890.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1762741950658,0.18348147,105900.0,105890.0,0.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1762741951458,0.18348147,105900.0,105890.0,0.50184217]
["bitfinex-derivatives","BTCF0:USTF0",1762741951654,0.18348147,105900.0,105890.0,0.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1762741952069,0.18348147,105900.0,105890.0,0.50184217]
["bitfinex-derivatives","BTCF0:USTF0",1762741952760,0.08903087,105900.0,105890.0,0.50184217]
["bitfinex-derivatives","BTCF0:USTF0",1762741952964,0.03062087,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741953768,0.05405087,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741953968,0.07621087,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741954160,0.17066147,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741954361,0.07621087,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741954869,0.07621087,105900.0,105890.0,0.5910738]
["bitfinex-derivatives","BTCF0:USTF0",1762741955065,0.17066147,105900.0,105890.0,0.5910738]
["bitfinex-derivatives","BTCF0:USTF0",1762741955571,0.07621087,105900.0,105890.0,0.5910738]
["bitfinex-derivatives","BTCF0:USTF0",1762741958972,0.17066147,105900.0,105890.0,0.60088634]
["bitfinex-derivatives","BTCF0:USTF0",1762741959567,0.07621087,105900.0,105890.0,0.60088634]
["bitfinex-derivatives","BTCF0:USTF0",1762741964077,0.08903087,105900.0,105890.0,0.60088634]
["bitfinex-derivatives","BTCF0:USTF0",1762741966883,0.07621087,105900.0,105890.0,0.60088634]
["bitfinex-derivatives","BTCF0:USTF0",1762741968868,0.08883087,105900.0,105890.0,0.51258217]
["bitfinex-derivatives","BTCF0:USTF0",1762741969069,0.08883087,105900.0,105890.0,0.60088634]
["bitfinex-derivatives","BTCF0:USTF0",1762741972076,0.03062087,105900.0,105890.0,0.68919051]
["bitfinex-derivatives","BTCF0:USTF0",1762741972276,0.57013901,105930.0,105920.0,0.1388928]
["bitfinex-derivatives","BTCF0:USTF0",1762741972277,0.05721,105930.0,105920.0,0.1388928]
["bitfinex-derivatives","BTCF0:USTF0",1762741972478,0.05721,105930.0,105920.0,0.22899017]
["bitfinex-derivatives","BTCF0:USTF0",1762741972479,0.11031557,105930.0,105920.0,0.22899017]
["bitfinex-derivatives","BTCF0:USTF0",1762741972674,0.22490906,105930.0,105920.0,0.21565017]
["bitfinex-derivatives","BTCF0:USTF0",1762741972878,0.17400152,105930.0,105920.0,0.21565017]
["bitfinex-derivatives","BTCF0:USTF0",1762741973281,0.18400152,105930.0,105920.0,0.21565017]
["bitfinex-derivatives","BTCF0:USTF0",1762741974887,0.18384452,105930.0,105920.0,0.21565017]
["bitfinex-derivatives","BTCF0:USTF0",1762741975083,0.08942062,105930.0,105920.0,0.21565017]
["bitfinex-derivatives","BTCF0:USTF0",1762741975383,0.07260062,105930.0,105920.0,0.67772434]
["bitfinex-derivatives","BTCF0:USTF0",1762741975680,0.02821062,105930.0,105920.0,0.67772434]
["bitfinex-derivatives","BTCF0:USTF0",1762741975981,0.56312364,105950.0,105940.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1762741976180,0.56532167,105950.0,105940.0,0.22791184]
["bitfinex-derivatives","BTCF0:USTF0",1762741976483,0.56532167,105950.0,105940.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741976988,0.52041413,105950.0,105940.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741977481,0.52041413,105950.0,105940.0,0.22791184]
["bitfinex-derivatives","BTCF0:USTF0",1762741978587,0.52041413,105950.0,105940.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741979580,0.52041413,105950.0,105940.0,0.22791184]
["bitfinex-derivatives","BTCF0:USTF0",1762741980284,0.06520803,105950.0,105940.0,0.22791184]
["bitfinex-derivatives","BTCF0:USTF0",1762741980490,0.02957803,105950.0,105940.0,0.59945184]
["bitfinex-derivatives","BTCF0:USTF0",1762741980691,0.00819803,105950.0,105940.0,0.59945184]
["bitfinex-derivatives","BTCF0:USTF0",1762741980989,0.46871754,105970.0,105960.0,0.1388572]
["bitfinex-derivatives","BTCF0:USTF0",1762741981184,0.56530387,105970.0,105960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762741981379,0.6027005,105970.0,105960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762741981583,0.51439633,105970.0,105960.0,0.11109684]
["bitfinex-derivatives","BTCF0:USTF0",1762741981881,0.51439633,105970.0,105960.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741983583,0.42000803,105970.0,105960.0,0.22789404]
["bitfinex-derivatives","BTCF0:USTF0",1762741983783,0.51439633,105970.0,105960.0,0.22789404]
["bitfinex-derivatives","BTCF0:USTF0",1762741984085,0.05920803,105970.0,105960.0,0.31619821]
["bitfinex-derivatives","BTCF0:USTF0",1762741984289,0.20450387,105970.0,105960.0,0.32916821]
["bitfinex-derivatives","BTCF0:USTF0",1762741984590,0.56530387,105970.0,105960.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741984795,0.20450387,105970.0,105960.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741985186,0.20450387,105970.0,105960.0,0.22789404]
["bitfinex-derivatives","BTCF0:USTF0",1762741985989,0.20450387,105970.0,105960.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741986193,0.20450387,105970.0,105960.0,0.22789404]
["bitfinex-derivatives","BTCF0:USTF0",1762741986794,0.20450387,105970.0,105960.0,0.13349684]
["bitfinex-derivatives","BTCF0:USTF0",1762741987197,0.20450387,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741987493,0.20450387,105970.0,105960.0,0.03291773]
["bitfinex-derivatives","BTCF0:USTF0",1762741987797,0.22438714,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741988091,0.22438714,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741988284,0.22438714,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741989088,0.22438714,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741990494,0.22438714,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741991088,0.22438714,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741991791,0.22438714,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741992396,0.22438714,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741992592,0.1734796,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741992900,0.1734796,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741993194,0.0790913,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741993596,0.1734796,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741993798,0.0790913,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741993997,0.1734796,105970.0,105960.0,0.03291773]
["bitfinex-derivatives","BTCF0:USTF0",1762741994192,0.1734796,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741994497,0.0790913,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741995394,0.58518704,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741995898,0.22438704,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741996092,0.58518704,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741996293,0.22438704,105970.0,105960.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1762741996492,0.58518704,105970.0,105960.0,0.12731493]
["bitfinex-derivatives","BTCF0:USTF0",1762741996687,0.12999884,105970.0,105960.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1762741997394,0.09436884,105970.0,105960.0,0.66463837]
["bitfinex-derivatives","BTCF0:USTF0",1762741997599,0.05090754,105980.0,105970.0,0.1388483]
["bitfinex-derivatives","BTCF0:USTF0",1762741997796,0.05090754,105980.0,105970.0,0.58795247]
["bitfinex-derivatives","BTCF0:USTF0",1762741998697,0.07228754,105980.0,105970.0,0.58795247]
["bitfinex-derivatives","BTCF0:USTF0",1762741998999,0.09475754,105980.0,105970.0,0.59195247]
["bitfinex-derivatives","BTCF0:USTF0",1762741999202,0.11090557,105980.0,105970.0,0.13676417]
["bitfinex-derivatives","BTCF0:USTF0",1762741999398,0.20528487,105980.0,105970.0,0.59195237]
["bitfinex-derivatives","BTCF0:USTF0",1762741999900,0.20528487,105980.0,105970.0,0.49756417]
["bitfinex-derivatives","BTCF0:USTF0",1762742000098,0.20528487,105980.0,105970.0,0.59195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742000299,0.20528487,105980.0,105970.0,0.50756417]
["bitfinex-derivatives","BTCF0:USTF0",1762742000901,0.20528487,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742001096,0.11090557,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742001405,0.20528497,105980.0,105970.0,0.5136483]
["bitfinex-derivatives","BTCF0:USTF0",1762742001605,0.20528497,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742002497,0.20528497,105980.0,105970.0,0.50756417]
["bitfinex-derivatives","BTCF0:USTF0",1762742002697,0.20528497,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742002904,0.11090557,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742003198,0.05999803,105980.0,105970.0,0.60195247]
["bitfinex-derivatives","BTCF0:USTF0",1762742003405,0.05999803,105980.0,105970.0,0.58967917]
["bitfinex-derivatives","BTCF0:USTF0",1762742003591,0.15437743,105980.0,105970.0,0.4069867]
["bitfinex-derivatives","BTCF0:USTF0",1762742003796,0.2426816,105980.0,105970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762742004001,0.15437743,105980.0,105970.0,0.10230417]
["bitfinex-derivatives","BTCF0:USTF0",1762742004503,0.22221465,105980.0,105970.0,0.10230417]
["bitfinex-derivatives","BTCF0:USTF0",1762742004799,0.67131882,105980.0,105970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762742005099,0.1522272,105960.0,105950.0,0.21149168]
["bitfinex-derivatives","BTCF0:USTF0",1762742005290,0.20530759,105960.0,105950.0,0.10276558]
["bitfinex-derivatives","BTCF0:USTF0",1762742005900,0.20530759,105960.0,105950.0,0.21949168]
["bitfinex-derivatives","BTCF0:USTF0",1762742006108,0.11091039,105960.0,105950.0,0.21949168]
["bitfinex-derivatives","BTCF0:USTF0",1762742006697,0.20530759,105960.0,105950.0,0.21949168]
["bitfinex-derivatives","BTCF0:USTF0",1762742006897,0.20530759,105960.0,105950.0,0.22449168]
["bitfinex-derivatives","BTCF0:USTF0",1762742007102,0.11091039,105960.0,105950.0,0.22449168]
["bitfinex-derivatives","BTCF0:USTF0",1762742007307,0.11091039,105960.0,105950.0,0.23249168]
["bitfinex-derivatives","BTCF0:USTF0",1762742007700,0.06002803,105960.0,105950.0,0.23249168]
["bitfinex-derivatives","BTCF0:USTF0",1762742008096,0.06002803,105960.0,105950.0,0.59329168]
["bitfinex-derivatives","BTCF0:USTF0",1762742008301,0.06002803,105960.0,105950.0,0.59229168]
["bitfinex-derivatives","BTCF0:USTF0",1762742009598,0.07990135,105960.0,105950.0,0.59229168]
["bitfinex-derivatives","BTCF0:USTF0",1762742009799,0.07075568,105960.0,105950.0,0.68859585]
["bitfinex-derivatives","BTCF0:USTF0",1762742009995,0.07075568,105960.0,105950.0,1.51228151]
["bitfinex-derivatives","BTCF0:USTF0",1762742010201,0.12567314,105980.0,105970.0,0.1045783]
["bitfinex-derivatives","BTCF0:USTF0",1762742010510,0.22225047,105980.0,105970.0,0.45929417]
["bitfinex-derivatives","BTCF0:USTF0",1762742010694,0.22225047,105980.0,105970.0,0.09849417]
["bitfinex-derivatives","BTCF0:USTF0",1762742011204,0.22225047,105980.0,105970.0,0.55368247]
["bitfinex-derivatives","BTCF0:USTF0",1762742011401,0.22225047,105980.0,105970.0,0.09849417]
["bitfinex-derivatives","BTCF0:USTF0",1762742011601,0.22225047,105980.0,105970.0,0.10249417]
["bitfinex-derivatives","BTCF0:USTF0",1762742011801,0.22225047,105980.0,105970.0,0.11049417]
["bitfinex-derivatives","BTCF0:USTF0",1762742012606,0.22225047,105980.0,105970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762742012607,0.58305047,105980.0,105970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762742012807,0.22225047,105980.0,105970.0,0.11049417]
["bitfinex-derivatives","BTCF0:USTF0",1762742013112,0.22225047,105980.0,105970.0,0.20488247]
["bitfinex-derivatives","BTCF0:USTF0",1762742013501,0.22225047,105980.0,105970.0,0.11049417]
["bitfinex-derivatives","BTCF0:USTF0",1762742013703,0.6035115,105980.0,105970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762742014304,0.58305047,105980.0,105970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762742014698,0.51520733,105980.0,105970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762742015108,0.51520733,105980.0,105970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762742015702,0.6035115,105980.0,105970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762742015899,0.0943883,105970.0,105960.0,0.08844558]
["bitfinex-derivatives","BTCF0:USTF0",1762742016103,0.51521633,105970.0,105960.0,0.08844558]
["bitfinex-derivatives","BTCF0:USTF0",1762742016302,0.15441633,105970.0,105960.0,0.08844558]
["bitfinex-derivatives","BTCF0:USTF0",1762742016506,0.15441633,105970.0,105960.0,0.18284278]
["bitfinex-derivatives","BTCF0:USTF0",1762742017814,0.15441633,105970.0,105960.0,0.19384278]
["bitfinex-derivatives","BTCF0:USTF0",1762742018614,0.6035205,105970.0,105960.0,0.01114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742019116,0.51521633,105970.0,105960.0,0.01114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742022812,0.51521633,105970.0,105940.0,0.63655802]
["bitfinex-derivatives","BTCF0:USTF0",1762742022813,0.1522361,105950.0,105940.0,0.39933412]
["bitfinex-derivatives","BTCF0:USTF0",1762742023001,0.15443413,105950.0,105940.0,0.39474412]
["bitfinex-derivatives","BTCF0:USTF0",1762742023208,0.12044207,105950.0,105940.0,0.39474412]
["bitfinex-derivatives","BTCF0:USTF0",1762742023517,0.12044207,105950.0,105940.0,0.00468629]
["bitfinex-derivatives","BTCF0:USTF0",1762742024019,0.12044207,105950.0,105940.0,0.02768629]
["bitfinex-derivatives","BTCF0:USTF0",1762742024317,0.12044207,105950.0,105940.0,0.04268629]
["bitfinex-derivatives","BTCF0:USTF0",1762742024708,0.12044207,105950.0,105940.0,0.02768629]
["bitfinex-derivatives","BTCF0:USTF0",1762742024909,0.12044207,105950.0,105940.0,0.04068629]
["bitfinex-derivatives","BTCF0:USTF0",1762742025318,0.12044207,105950.0,105940.0,0.01768629]
["bitfinex-derivatives","BTCF0:USTF0",1762742025518,0.12044207,105950.0,105940.0,0.03668629]
["bitfinex-derivatives","BTCF0:USTF0",1762742025819,0.12044207,105950.0,105940.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1762742026612,0.48124207,105950.0,105940.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1762742027012,0.55967577,105950.0,105940.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1762742027314,0.152245,105940.0,105930.0,0.03398924]
["bitfinex-derivatives","BTCF0:USTF0",1762742027514,0.51524303,105940.0,105930.0,0.03398924]
["bitfinex-derivatives","BTCF0:USTF0",1762742028315,0.51534828,105940.0,105930.0,0.05671924]
["bitfinex-derivatives","BTCF0:USTF0",1762742028620,0.51634828,105940.0,105930.0,0.06298924]
["bitfinex-derivatives","BTCF0:USTF0",1762742038023,0.15554828,105940.0,105930.0,0.28055684]
["bitfinex-derivatives","BTCF0:USTF0",1762742038224,0.11912828,105940.0,105930.0,0.69869408]
["bitfinex-derivatives","BTCF0:USTF0",1762742038626,0.11912828,105940.0,105930.0,0.66484625]
["bitfinex-derivatives","BTCF0:USTF0",1762742038923,0.02471328,105940.0,105930.0,0.66484625]
["bitfinex-derivatives","BTCF0:USTF0",1762742039914,0.04769328,105940.0,105930.0,0.66484625]
["bitfinex-derivatives","BTCF0:USTF0",1762742040114,0.00110525,105940.0,105930.0,0.90084625]
["bitfinex-derivatives","BTCF0:USTF0",1762742040422,0.00110525,105940.0,105930.0,1.50084625]
["bitfinex-derivatives","BTCF0:USTF0",1762742040626,0.05850141,105960.0,105950.0,0.2221398]
["bitfinex-derivatives","BTCF0:USTF0",1762742040815,0.02376944,105960.0,105950.0,0.5829398]
["bitfinex-derivatives","BTCF0:USTF0",1762742041015,0.15459664,105960.0,105950.0,0.43938081]
["bitfinex-derivatives","BTCF0:USTF0",1762742041214,0.00233944,105960.0,105950.0,0.62336061]
["bitfinex-derivatives","BTCF0:USTF0",1762742041415,0.00014141,105960.0,105950.0,0.85932061]
["bitfinex-derivatives","BTCF0:USTF0",1762742041615,0.00014141,105960.0,105950.0,1.22336061]
["bitfinex-derivatives","BTCF0:USTF0",1762742041924,0.15459654,105960.0,105950.0,0.43938081]
["bitfinex-derivatives","BTCF0:USTF0",1762742042224,0.06019944,105960.0,105950.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1762742042427,0.14114654,105960.0,105950.0,0.62336051]
["bitfinex-derivatives","BTCF0:USTF0",1762742042621,0.15459654,105960.0,105950.0,0.4839437]
["bitfinex-derivatives","BTCF0:USTF0",1762742043132,0.15659654,105960.0,105950.0,0.4839437]
["bitfinex-derivatives","BTCF0:USTF0",1762742044121,0.15559654,105960.0,105950.0,0.4909437]
["bitfinex-derivatives","BTCF0:USTF0",1762742044429,0.15559654,105960.0,105950.0,0.4939437]
["bitfinex-derivatives","BTCF0:USTF0",1762742044625,0.51639654,105960.0,105950.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1762742045023,0.51639654,105960.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762742045217,0.51739654,105960.0,105950.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762742045425,0.15659654,105960.0,105950.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762742045823,0.51739654,105960.0,105950.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762742048628,0.51739654,105960.0,105950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762742059745,0.151365,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742059951,0.87516303,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742061946,0.1518328,105920.0,105910.0,0.03387081]
["bitfinex-derivatives","BTCF0:USTF0",1762742062144,0.51483083,105920.0,105910.0,0.03387081]
["bitfinex-derivatives","BTCF0:USTF0",1762742063453,0.51683083,105920.0,105910.0,0.04887081]
["bitfinex-derivatives","BTCF0:USTF0",1762742064051,0.87763083,105920.0,105910.0,0.04887081]
["bitfinex-derivatives","BTCF0:USTF0",1762742064250,0.87763083,105920.0,105910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762742064554,0.89728087,105920.0,105910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762742065247,0.87763083,105920.0,105910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762742065955,0.1518417,105910.0,105900.0,0.05094762]
["bitfinex-derivatives","BTCF0:USTF0",1762742066160,0.51483973,105910.0,105900.0,0.05094762]
["bitfinex-derivatives","BTCF0:USTF0",1762742067753,0.51483973,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742068155,0.5953446,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742068451,0.51683973,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742069149,0.51683973,105910.0,105900.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762742069348,0.51683973,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762742069756,0.1518506,105900.0,105890.0,0.05102169]
["bitfinex-derivatives","BTCF0:USTF0",1762742069950,0.51484863,105900.0,105890.0,0.05102169]
["bitfinex-derivatives","BTCF0:USTF0",1762742070455,0.16098671,105910.0,105900.0,0.1512506]
["bitfinex-derivatives","BTCF0:USTF0",1762742070646,0.01133944,105910.0,105900.0,0.64136168]
["bitfinex-derivatives","BTCF0:USTF0",1762742070853,0.00914141,105910.0,105900.0,1.47744168]
["bitfinex-derivatives","BTCF0:USTF0",1762742071054,0.1163084,105930.0,105920.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1762742071357,0.15402643,105930.0,105920.0,0.12274487]
["bitfinex-derivatives","BTCF0:USTF0",1762742071858,0.51482643,105930.0,105920.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762742072560,0.51582643,105930.0,105920.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762742072959,0.53082643,105930.0,105920.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762742074160,0.53682643,105930.0,105920.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762742074657,0.17602643,105930.0,105920.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1762742075047,0.17602643,105930.0,105920.0,0.54676021]
["bitfinex-derivatives","BTCF0:USTF0",1762742075556,0.17602643,105930.0,105920.0,0.55767021]
["bitfinex-derivatives","BTCF0:USTF0",1762742075956,0.08159803,105930.0,105920.0,0.65210301]
["bitfinex-derivatives","BTCF0:USTF0",1762742076165,0.16305183,105930.0,105920.0,0.65210301]
["bitfinex-derivatives","BTCF0:USTF0",1762742076557,0.16305183,105930.0,105920.0,0.55767021]
["bitfinex-derivatives","BTCF0:USTF0",1762742077256,0.16305183,105930.0,105920.0,0.65210291]
["bitfinex-derivatives","BTCF0:USTF0",1762742079066,0.16305183,105930.0,105920.0,0.55767021]
["bitfinex-derivatives","BTCF0:USTF0",1762742079256,0.16305183,105930.0,105920.0,0.60531569]
["bitfinex-derivatives","BTCF0:USTF0",1762742079861,0.16305183,105930.0,105920.0,0.51088299]
["bitfinex-derivatives","BTCF0:USTF0",1762742080166,0.16305183,105930.0,105920.0,0.60531569]
["bitfinex-derivatives","BTCF0:USTF0",1762742080956,0.17602183,105930.0,105920.0,0.51088299]
["bitfinex-derivatives","BTCF0:USTF0",1762742081155,0.17602183,105930.0,105920.0,0.5616892]
["bitfinex-derivatives","BTCF0:USTF0",1762742081356,0.17602183,105930.0,105920.0,0.51088299]
["bitfinex-derivatives","BTCF0:USTF0",1762742081556,0.17602183,105930.0,105920.0,0.60531579]
["bitfinex-derivatives","BTCF0:USTF0",1762742081854,0.022,105930.0,105920.0,0.892122]
["bitfinex-derivatives","BTCF0:USTF0",1762742082052,0.1164239,105930.0,105920.0,0.892122]
["bitfinex-derivatives","BTCF0:USTF0",1762742082558,0.1164239,105930.0,105920.0,0.656122]
["bitfinex-derivatives","BTCF0:USTF0",1762742082759,0.022,105930.0,105920.0,0.656122]
["bitfinex-derivatives","BTCF0:USTF0",1762742082958,0.1164239,105930.0,105920.0,0.892122]
["bitfinex-derivatives","BTCF0:USTF0",1762742083255,0.16305193,105930.0,105920.0,0.5616892]
["bitfinex-derivatives","BTCF0:USTF0",1762742083563,0.17602193,105930.0,105920.0,0.49997299]
["bitfinex-derivatives","BTCF0:USTF0",1762742083765,0.17602193,105930.0,105920.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1762742086768,0.17602193,105930.0,105920.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762742087073,0.19567927,105930.0,105920.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762742088972,0.55647927,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762742091072,0.55647927,105930.0,105910.0,0.05094762]
["bitfinex-derivatives","BTCF0:USTF0",1762742091073,0.1527328,105920.0,105910.0,0.05094762]
["bitfinex-derivatives","BTCF0:USTF0",1762742091269,0.51573083,105920.0,105910.0,0.05094762]
["bitfinex-derivatives","BTCF0:USTF0",1762742091871,0.53539047,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742092378,0.53639047,105920.0,105910.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762742092869,0.53739047,105920.0,105910.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762742094379,0.51773083,105920.0,105910.0,0.04107073]
["bitfinex-derivatives","BTCF0:USTF0",1762742094872,0.51773083,105920.0,105910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742095081,0.1527506,105900.0,105890.0,0.05088028]
["bitfinex-derivatives","BTCF0:USTF0",1762742095275,0.51574863,105900.0,105890.0,0.05088028]
["bitfinex-derivatives","BTCF0:USTF0",1762742096273,0.51674863,105900.0,105890.0,0.05588028]
["bitfinex-derivatives","BTCF0:USTF0",1762742096669,0.15694863,105900.0,105890.0,0.10609028]
["bitfinex-derivatives","BTCF0:USTF0",1762742096978,0.51774863,105900.0,105890.0,0.10609028]
["bitfinex-derivatives","BTCF0:USTF0",1762742097375,0.51574863,105900.0,105890.0,0.09709028]
["bitfinex-derivatives","BTCF0:USTF0",1762742097574,0.51774863,105900.0,105890.0,0.10009028]
["bitfinex-derivatives","BTCF0:USTF0",1762742099075,0.51774863,105900.0,105890.0,0.05688028]
["bitfinex-derivatives","BTCF0:USTF0",1762742099282,0.51774863,105900.0,105890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742099483,0.1527595,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742099679,0.15495753,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742099878,0.87655753,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742100281,0.87665061,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742100674,0.87665061,105890.0,105870.0,0.06780101]
["bitfinex-derivatives","BTCF0:USTF0",1762742100675,0.1527684,105880.0,105870.0,0.06780101]
["bitfinex-derivatives","BTCF0:USTF0",1762742100874,0.51576643,105880.0,105870.0,0.06780101]
["bitfinex-derivatives","BTCF0:USTF0",1762742101681,0.1527774,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742101979,0.1527952,105850.0,105840.0,0.04332091]
["bitfinex-derivatives","BTCF0:USTF0",1762742102181,0.15508522,105850.0,105840.0,0.49862501]
["bitfinex-derivatives","BTCF0:USTF0",1762742102975,0.00229002,105850.0,105840.0,0.604458]
["bitfinex-derivatives","BTCF0:USTF0",1762742103283,0.00109199,105850.0,105840.0,1.28057293]
["bitfinex-derivatives","BTCF0:USTF0",1762742103481,0.00109199,105850.0,105840.0,1.51677293]
["bitfinex-derivatives","BTCF0:USTF0",1762742103682,0.00209199,105850.0,105840.0,1.51877293]
["bitfinex-derivatives","BTCF0:USTF0",1762742103890,0.00209199,105850.0,105840.0,1.28257293]
["bitfinex-derivatives","BTCF0:USTF0",1762742104488,0.00209199,105850.0,105840.0,1.51877293]
["bitfinex-derivatives","BTCF0:USTF0",1762742105783,0.00014141,105860.0,105850.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1762742105993,0.1388853,105890.0,105880.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762742106178,0.14045572,105890.0,105880.0,0.50984299]
["bitfinex-derivatives","BTCF0:USTF0",1762742106486,0.11756572,105890.0,105880.0,0.50984299]
["bitfinex-derivatives","BTCF0:USTF0",1762742106989,0.02310042,105890.0,105880.0,0.84043149]
["bitfinex-derivatives","BTCF0:USTF0",1762742107388,0.02310042,105890.0,105880.0,0.60431149]
["bitfinex-derivatives","BTCF0:USTF0",1762742107981,0.11755992,105890.0,105880.0,0.60431149]
["bitfinex-derivatives","BTCF0:USTF0",1762742108288,0.12855992,105890.0,105880.0,0.60431149]
["bitfinex-derivatives","BTCF0:USTF0",1762742108495,0.12855992,105890.0,105880.0,0.84043149]
["bitfinex-derivatives","BTCF0:USTF0",1762742108682,0.12855992,105890.0,105880.0,0.60431149]
["bitfinex-derivatives","BTCF0:USTF0",1762742108878,0.12855992,105890.0,105880.0,0.84143149]
["bitfinex-derivatives","BTCF0:USTF0",1762742108879,0.11955992,105890.0,105880.0,0.84143149]
["bitfinex-derivatives","BTCF0:USTF0",1762742109081,0.11955992,105890.0,105880.0,0.68128428]
["bitfinex-derivatives","BTCF0:USTF0",1762742109391,0.16397992,105890.0,105880.0,0.58681578]
["bitfinex-derivatives","BTCF0:USTF0",1762742109590,0.16397992,105890.0,105880.0,0.58881578]
["bitfinex-derivatives","BTCF0:USTF0",1762742110087,0.16397992,105890.0,105880.0,0.51284299]
["bitfinex-derivatives","BTCF0:USTF0",1762742110292,0.16297992,105890.0,105880.0,0.50984299]
["bitfinex-derivatives","BTCF0:USTF0",1762742110482,0.16397992,105890.0,105880.0,0.51084299]
["bitfinex-derivatives","BTCF0:USTF0",1762742111383,0.17785992,105890.0,105880.0,0.51084299]
["bitfinex-derivatives","BTCF0:USTF0",1762742111579,0.17785992,105890.0,105880.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762742112187,0.53865992,105890.0,105880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762742113686,0.53865992,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742117388,0.53865992,105890.0,105880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762742117593,0.53865992,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742118294,0.17785992,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742118493,0.53865992,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742120492,0.17785992,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742121199,0.02510042,105890.0,105880.0,0.60393139]
["bitfinex-derivatives","BTCF0:USTF0",1762742121393,0.02290239,105890.0,105880.0,1.58745139]
["bitfinex-derivatives","BTCF0:USTF0",1762742121897,0.02510042,105890.0,105880.0,1.34558299]
["bitfinex-derivatives","BTCF0:USTF0",1762742122093,0.14254992,105890.0,105880.0,0.58403032]
["bitfinex-derivatives","BTCF0:USTF0",1762742122297,0.15712753,105890.0,105880.0,0.50946299]
["bitfinex-derivatives","BTCF0:USTF0",1762742124399,0.08454099,105890.0,105880.0,0.60393139]
["bitfinex-derivatives","BTCF0:USTF0",1762742124698,0.07089099,105890.0,105880.0,0.60393139]
["bitfinex-derivatives","BTCF0:USTF0",1762742125101,0.07089099,105890.0,105880.0,0.50946299]
["bitfinex-derivatives","BTCF0:USTF0",1762742125602,0.16535049,105890.0,105880.0,0.50946299]
["bitfinex-derivatives","BTCF0:USTF0",1762742126002,0.17900049,105890.0,105880.0,0.49694299]
["bitfinex-derivatives","BTCF0:USTF0",1762742126204,0.17900049,105890.0,105880.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762742127006,0.17900049,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742127304,0.17900049,105890.0,105880.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762742127502,0.17900049,105890.0,105880.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762742128404,0.17900049,105890.0,105880.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762742128600,0.17900049,105890.0,105880.0,0.14866299]
["bitfinex-derivatives","BTCF0:USTF0",1762742129908,0.17900049,105890.0,105880.0,0.13614299]
["bitfinex-derivatives","BTCF0:USTF0",1762742130107,0.17900049,105890.0,105880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762742130406,0.17900049,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742130709,0.53980049,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742131213,0.53980049,105890.0,105880.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1762742134711,0.1529384,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742134914,0.53780939,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742136107,0.53880939,105880.0,105870.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742136506,0.53980939,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742137215,0.04482,105850.0,105840.0,0.68189753]
["bitfinex-derivatives","BTCF0:USTF0",1762742137415,0.14151323,105850.0,105840.0,0.68189753]
["bitfinex-derivatives","BTCF0:USTF0",1762742137612,0.04701803,105850.0,105840.0,0.68189753]
["bitfinex-derivatives","BTCF0:USTF0",1762742138613,0.00219803,105850.0,105840.0,0.68189753]
["bitfinex-derivatives","BTCF0:USTF0",1762742139009,0.04496141,105860.0,105850.0,0.1529352]
["bitfinex-derivatives","BTCF0:USTF0",1762742139312,0.00233944,105860.0,105850.0,0.60566819]
["bitfinex-derivatives","BTCF0:USTF0",1762742139513,0.02532944,105860.0,105850.0,0.60566819]
["bitfinex-derivatives","BTCF0:USTF0",1762742139915,0.04715944,105860.0,105850.0,0.60566819]
["bitfinex-derivatives","BTCF0:USTF0",1762742140219,0.04915944,105860.0,105850.0,0.60666819]
["bitfinex-derivatives","BTCF0:USTF0",1762742140421,0.05115944,105860.0,105850.0,0.60666819]
["bitfinex-derivatives","BTCF0:USTF0",1762742141120,0.05115944,105860.0,105850.0,0.65359132]
["bitfinex-derivatives","BTCF0:USTF0",1762742143513,0.02932944,105860.0,105850.0,0.65359132]
["bitfinex-derivatives","BTCF0:USTF0",1762742145923,0.05115944,105860.0,105850.0,0.65359132]
["bitfinex-derivatives","BTCF0:USTF0",1762742146627,0.14564584,105860.0,105850.0,0.55909612]
["bitfinex-derivatives","BTCF0:USTF0",1762742146821,0.15929584,105860.0,105850.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1762742147025,0.15929584,105860.0,105850.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762742147225,0.05115944,105860.0,105850.0,0.5147353]
["bitfinex-derivatives","BTCF0:USTF0",1762742147425,0.14564584,105860.0,105850.0,0.5147353]
["bitfinex-derivatives","BTCF0:USTF0",1762742147626,0.14564584,105860.0,105850.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1762742148528,0.14564584,105860.0,105850.0,0.5147353]
["bitfinex-derivatives","BTCF0:USTF0",1762742149418,0.14564584,105860.0,105850.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1762742149620,0.15940584,105860.0,105850.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1762742149813,0.15940584,105860.0,105850.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762742150018,0.15940584,105860.0,105850.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1762742150526,0.15940584,105860.0,105850.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762742151423,0.06491944,105860.0,105850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762742151628,0.05115944,105860.0,105850.0,0.5144252]
["bitfinex-derivatives","BTCF0:USTF0",1762742151818,0.02932944,105860.0,105850.0,0.5144252]
["bitfinex-derivatives","BTCF0:USTF0",1762742152127,0.05037944,105860.0,105850.0,0.5144252]
["bitfinex-derivatives","BTCF0:USTF0",1762742152825,0.15862574,105860.0,105850.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1762742153027,0.15862574,105860.0,105850.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762742160826,0.15862574,105860.0,105850.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762742161024,0.15862574,105860.0,105850.0,0.1400353]
["bitfinex-derivatives","BTCF0:USTF0",1762742162218,0.02932944,105860.0,105850.0,0.5144253]
["bitfinex-derivatives","BTCF0:USTF0",1762742162422,0.04966944,105860.0,105850.0,0.65328142]
["bitfinex-derivatives","BTCF0:USTF0",1762742162824,0.14415584,105860.0,105850.0,0.65328142]
["bitfinex-derivatives","BTCF0:USTF0",1762742163026,0.15791584,105860.0,105850.0,0.65328142]
["bitfinex-derivatives","BTCF0:USTF0",1762742163228,0.17991691,105860.0,105850.0,0.65328142]
["bitfinex-derivatives","BTCF0:USTF0",1762742163425,0.17991691,105860.0,105850.0,0.55878612]
["bitfinex-derivatives","BTCF0:USTF0",1762742163624,0.17991691,105860.0,105850.0,0.18439612]
["bitfinex-derivatives","BTCF0:USTF0",1762742164838,0.17991691,105860.0,105850.0,0.1240975]
["bitfinex-derivatives","BTCF0:USTF0",1762742169730,0.17991691,105860.0,105850.0,0.2185928]
["bitfinex-derivatives","BTCF0:USTF0",1762742170432,0.07167051,105860.0,105850.0,0.5929828]
["bitfinex-derivatives","BTCF0:USTF0",1762742171638,0.17991691,105860.0,105850.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1762742171832,0.17991691,105860.0,105850.0,0.4984875]
["bitfinex-derivatives","BTCF0:USTF0",1762742172133,0.17991691,105860.0,105850.0,0.1376875]
["bitfinex-derivatives","BTCF0:USTF0",1762742172444,0.07167051,105860.0,105850.0,0.5929828]
["bitfinex-derivatives","BTCF0:USTF0",1762742172634,0.02614248,105860.0,105850.0,0.5929828]
["bitfinex-derivatives","BTCF0:USTF0",1762742172935,0.02614248,105860.0,105850.0,0.8291428]
["bitfinex-derivatives","BTCF0:USTF0",1762742173638,0.02614248,105860.0,105850.0,0.5929828]
["bitfinex-derivatives","BTCF0:USTF0",1762742173940,0.00414141,105860.0,105850.0,0.9765428]
["bitfinex-derivatives","BTCF0:USTF0",1762742174528,0.00414141,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742174732,0.02609774,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742174941,0.00414141,105860.0,105850.0,0.9765428]
["bitfinex-derivatives","BTCF0:USTF0",1762742175239,0.02609755,105860.0,105850.0,0.9765428]
["bitfinex-derivatives","BTCF0:USTF0",1762742176030,0.02609755,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742176238,0.07162558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742177534,0.16611198,105860.0,105850.0,0.6458875]
["bitfinex-derivatives","BTCF0:USTF0",1762742178038,0.07162558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742179835,0.07162558,105860.0,105850.0,0.6618253]
["bitfinex-derivatives","BTCF0:USTF0",1762742180033,0.07162558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742180829,0.05057558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742181031,0.07199558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742182147,0.16648198,105860.0,105850.0,0.6458875]
["bitfinex-derivatives","BTCF0:USTF0",1762742182341,0.16648198,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742182534,0.07199558,105860.0,105850.0,0.7403828]
["bitfinex-derivatives","BTCF0:USTF0",1762742184241,0.02829558,105860.0,105850.0,0.5929828]
["bitfinex-derivatives","BTCF0:USTF0",1762742184633,0.56379789,105890.0,105880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762742184931,0.58798338,105890.0,105880.0,0.1095835]
["bitfinex-derivatives","BTCF0:USTF0",1762742185131,0.58798338,105890.0,105880.0,0.1019735]
["bitfinex-derivatives","BTCF0:USTF0",1762742185335,0.58798338,105890.0,105880.0,0.0875135]
["bitfinex-derivatives","BTCF0:USTF0",1762742185843,0.58798338,105890.0,105880.0,0.1049735]
["bitfinex-derivatives","BTCF0:USTF0",1762742186135,0.53252098,105890.0,105880.0,0.1994421]
["bitfinex-derivatives","BTCF0:USTF0",1762742186540,0.17172098,105890.0,105880.0,0.5602421]
["bitfinex-derivatives","BTCF0:USTF0",1762742186740,0.14872098,105890.0,105880.0,0.5572421]
["bitfinex-derivatives","BTCF0:USTF0",1762742187040,0.15072098,105890.0,105880.0,0.5592421]
["bitfinex-derivatives","BTCF0:USTF0",1762742187240,0.16272098,105890.0,105880.0,0.5592421]
["bitfinex-derivatives","BTCF0:USTF0",1762742187443,0.25718068,105890.0,105880.0,0.4647735]
["bitfinex-derivatives","BTCF0:USTF0",1762742187628,0.20628519,105890.0,105880.0,0.1039735]
["bitfinex-derivatives","BTCF0:USTF0",1762742187831,0.61798068,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742188441,0.1513386,105880.0,105870.0,0.10761891]
["bitfinex-derivatives","BTCF0:USTF0",1762742188640,0.15353663,105880.0,105870.0,0.10761891]
["bitfinex-derivatives","BTCF0:USTF0",1762742189841,0.16353663,105880.0,105870.0,0.10761891]
["bitfinex-derivatives","BTCF0:USTF0",1762742191136,0.16353663,105880.0,105870.0,0.56289641]
["bitfinex-derivatives","BTCF0:USTF0",1762742191641,0.17853663,105880.0,105870.0,0.56489641]
["bitfinex-derivatives","BTCF0:USTF0",1762742192444,0.17853663,105880.0,105870.0,0.47041891]
["bitfinex-derivatives","BTCF0:USTF0",1762742192641,0.17853663,105880.0,105870.0,0.56489641]
["bitfinex-derivatives","BTCF0:USTF0",1762742193649,0.17853663,105880.0,105870.0,0.56489651]
["bitfinex-derivatives","BTCF0:USTF0",1762742194229,0.17853663,105880.0,105870.0,0.47041891]
["bitfinex-derivatives","BTCF0:USTF0",1762742196539,0.17853663,105880.0,105870.0,0.56489641]
["bitfinex-derivatives","BTCF0:USTF0",1762742196845,0.049117,105880.0,105870.0,0.56489641]
["bitfinex-derivatives","BTCF0:USTF0",1762742197049,0.04691897,105880.0,105870.0,1.00425391]
["bitfinex-derivatives","BTCF0:USTF0",1762742197346,0.04691897,105880.0,105870.0,1.38777391]
["bitfinex-derivatives","BTCF0:USTF0",1762742197639,0.05789141,105900.0,105890.0,0.0944597]
["bitfinex-derivatives","BTCF0:USTF0",1762742197830,0.06008944,105900.0,105890.0,0.5338172]
["bitfinex-derivatives","BTCF0:USTF0",1762742198031,0.03866944,105900.0,105890.0,0.5338172]
["bitfinex-derivatives","BTCF0:USTF0",1762742198236,0.01609944,105900.0,105890.0,0.5338172]
["bitfinex-derivatives","BTCF0:USTF0",1762742198430,0.01609944,105900.0,105890.0,0.8946172]
["bitfinex-derivatives","BTCF0:USTF0",1762742198847,0.03866944,105900.0,105890.0,0.8946172]
["bitfinex-derivatives","BTCF0:USTF0",1762742199042,0.04066944,105900.0,105890.0,0.8956172]
["bitfinex-derivatives","BTCF0:USTF0",1762742199245,0.01590141,105900.0,105890.0,0.8956172]
["bitfinex-derivatives","BTCF0:USTF0",1762742199541,0.00114141,105900.0,105890.0,1.1316972]
["bitfinex-derivatives","BTCF0:USTF0",1762742199744,0.00214141,105900.0,105890.0,0.8956172]
["bitfinex-derivatives","BTCF0:USTF0",1762742199944,0.00214141,105900.0,105890.0,0.90508839]
["bitfinex-derivatives","BTCF0:USTF0",1762742200548,0.03759141,105900.0,105890.0,0.90508839]
["bitfinex-derivatives","BTCF0:USTF0",1762742200845,0.01502141,105900.0,105890.0,0.90908839]
["bitfinex-derivatives","BTCF0:USTF0",1762742201043,0.03759141,105900.0,105890.0,0.90908839]
["bitfinex-derivatives","BTCF0:USTF0",1762742201346,0.06120944,105900.0,105890.0,0.8996172]
["bitfinex-derivatives","BTCF0:USTF0",1762742202838,0.06120944,105900.0,105890.0,0.90936015]
["bitfinex-derivatives","BTCF0:USTF0",1762742203547,0.15566024,105900.0,105890.0,0.81490045]
["bitfinex-derivatives","BTCF0:USTF0",1762742204146,0.15566024,105900.0,105890.0,0.09330045]
["bitfinex-derivatives","BTCF0:USTF0",1762742204653,0.15566024,105900.0,105890.0,0.45410045]
["bitfinex-derivatives","BTCF0:USTF0",1762742206649,0.51646024,105900.0,105890.0,0.09330045]
["bitfinex-derivatives","BTCF0:USTF0",1762742207352,0.51646024,105900.0,105890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762742207852,0.51646024,105900.0,105890.0,0.09330045]
["bitfinex-derivatives","BTCF0:USTF0",1762742208445,0.56735573,105900.0,105890.0,0.09330045]
["bitfinex-derivatives","BTCF0:USTF0",1762742209050,0.56735573,105900.0,105890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762742209451,0.53827264,105900.0,105890.0,0.00055785]
["bitfinex-derivatives","BTCF0:USTF0",1762742210651,0.1511487,105880.0,105870.0,0.09461381]
["bitfinex-derivatives","BTCF0:USTF0",1762742210954,0.15334673,105880.0,105870.0,0.09461381]
["bitfinex-derivatives","BTCF0:USTF0",1762742211152,0.17516068,105880.0,105870.0,0.09461381]
["bitfinex-derivatives","BTCF0:USTF0",1762742211853,0.17616068,105880.0,105870.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762742213052,0.53796068,105880.0,105870.0,0.01514141]
["bitfinex-derivatives","BTCF0:USTF0",1762742213550,0.53696068,105880.0,105870.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762742213757,0.53796068,105880.0,105870.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762742214146,0.17716068,105880.0,105870.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742214350,0.54396068,105880.0,105870.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762742214657,0.55696068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742214954,0.19616068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742215157,0.55696068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742219856,0.19616068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742220259,0.55696068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742220553,0.19616068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742220761,0.55696068,105880.0,105870.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762742223362,0.1511666,105860.0,105850.0,0.18650703]
["bitfinex-derivatives","BTCF0:USTF0",1762742223661,0.15336463,105860.0,105850.0,0.54730703]
["bitfinex-derivatives","BTCF0:USTF0",1762742223859,0.15336463,105860.0,105840.0,0.62353507]
["bitfinex-derivatives","BTCF0:USTF0",1762742224070,0.1511757,105850.0,105840.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1762742224266,0.15337373,105850.0,105840.0,0.14369289]
["bitfinex-derivatives","BTCF0:USTF0",1762742225161,0.15337373,105850.0,105840.0,0.07622584]
["bitfinex-derivatives","BTCF0:USTF0",1762742226162,0.15337373,105850.0,105840.0,0.17673044]
["bitfinex-derivatives","BTCF0:USTF0",1762742226563,0.15437373,105850.0,105840.0,0.17673044]
["bitfinex-derivatives","BTCF0:USTF0",1762742226761,0.15537373,105850.0,105840.0,0.08822584]
["bitfinex-derivatives","BTCF0:USTF0",1762742226970,0.15537373,105850.0,105840.0,0.18023787]
["bitfinex-derivatives","BTCF0:USTF0",1762742227452,0.06087803,105850.0,105840.0,0.63554247]
["bitfinex-derivatives","BTCF0:USTF0",1762742227656,0.06087803,105850.0,105840.0,0.70300952]
["bitfinex-derivatives","BTCF0:USTF0",1762742227853,0.0373,105850.0,105840.0,0.70300952]
["bitfinex-derivatives","BTCF0:USTF0",1762742228053,0.0155,105850.0,105840.0,0.70300952]
["bitfinex-derivatives","BTCF0:USTF0",1762742228269,0.0155,105850.0,105840.0,0.63554247]
["bitfinex-derivatives","BTCF0:USTF0",1762742228766,0.0155,105850.0,105840.0,0.87174247]
["bitfinex-derivatives","BTCF0:USTF0",1762742228972,0.06087803,105850.0,105840.0,0.84719749]
["bitfinex-derivatives","BTCF0:USTF0",1762742229171,0.06087803,105850.0,105840.0,0.63554247]
["bitfinex-derivatives","BTCF0:USTF0",1762742229469,0.15537373,105850.0,105840.0,0.70000952]
["bitfinex-derivatives","BTCF0:USTF0",1762742229862,0.15537373,105850.0,105840.0,0.60550492]
["bitfinex-derivatives","BTCF0:USTF0",1762742230062,0.17618447,105850.0,105840.0,0.17423787]
["bitfinex-derivatives","BTCF0:USTF0",1762742230268,0.17718447,105850.0,105840.0,0.08622584]
["bitfinex-derivatives","BTCF0:USTF0",1762742230480,0.17718447,105850.0,105840.0,0.01011091]
["bitfinex-derivatives","BTCF0:USTF0",1762742230662,0.17718447,105850.0,105840.0,0.00911091]
["bitfinex-derivatives","BTCF0:USTF0",1762742230862,0.17718447,105850.0,105840.0,0.09750898]
["bitfinex-derivatives","BTCF0:USTF0",1762742231660,0.17618447,105850.0,105840.0,0.18190705]
["bitfinex-derivatives","BTCF0:USTF0",1762742231869,0.17718447,105850.0,105840.0,0.18390705]
["bitfinex-derivatives","BTCF0:USTF0",1762742232073,0.17718447,105850.0,105840.0,0.26096675]
["bitfinex-derivatives","BTCF0:USTF0",1762742232268,0.17618447,105850.0,105840.0,0.25896675]
["bitfinex-derivatives","BTCF0:USTF0",1762742232571,0.17718447,105850.0,105840.0,0.35347135]
["bitfinex-derivatives","BTCF0:USTF0",1762742232769,0.08268877,105850.0,105840.0,0.71427135]
["bitfinex-derivatives","BTCF0:USTF0",1762742235464,0.002,105850.0,105840.0,0.71427135]
["bitfinex-derivatives","BTCF0:USTF0",1762742235668,0.01364141,105860.0,105850.0,0.0944957]
["bitfinex-derivatives","BTCF0:USTF0",1762742235872,0.00014141,105860.0,105850.0,0.99289184]
["bitfinex-derivatives","BTCF0:USTF0",1762742236171,0.00014141,105860.0,105850.0,1.22905184]
["bitfinex-derivatives","BTCF0:USTF0",1762742236373,0.02192394,105860.0,105850.0,1.22905184]
["bitfinex-derivatives","BTCF0:USTF0",1762742236567,0.02192487,105860.0,105850.0,0.99289184]
["bitfinex-derivatives","BTCF0:USTF0",1762742236979,0.02192487,105860.0,105850.0,1.23005184]
["bitfinex-derivatives","BTCF0:USTF0",1762742237178,0.0878029,105860.0,105850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762742237376,0.1822897,105860.0,105850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762742237671,0.1822897,105860.0,105850.0,0.08939807]
["bitfinex-derivatives","BTCF0:USTF0",1762742237873,0.1952897,105860.0,105850.0,0.09039807]
["bitfinex-derivatives","BTCF0:USTF0",1762742238276,0.5560897,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742238480,0.5560897,105860.0,105850.0,0.09039807]
["bitfinex-derivatives","BTCF0:USTF0",1762742238876,0.5560897,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742246185,0.1540557,105850.0,105840.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1762742246370,0.53883719,105850.0,105840.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1762742247375,0.53983719,105850.0,105830.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762742247687,0.5148646,105840.0,105830.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762742247879,0.53884609,105840.0,105830.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762742248583,0.17816059,105840.0,105830.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1762742248780,0.17816059,105840.0,105830.0,0.54748182]
["bitfinex-derivatives","BTCF0:USTF0",1762742249485,0.17816059,105840.0,105830.0,0.55248182]
["bitfinex-derivatives","BTCF0:USTF0",1762742249886,0.17816059,105840.0,105830.0,0.45796822]
["bitfinex-derivatives","BTCF0:USTF0",1762742250087,0.17916059,105840.0,105830.0,0.46096822]
["bitfinex-derivatives","BTCF0:USTF0",1762742250480,0.17916059,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742250782,0.17916059,105840.0,105830.0,0.55248172]
["bitfinex-derivatives","BTCF0:USTF0",1762742250990,0.18016059,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742252185,0.06234589,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742252388,0.04056243,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742252586,0.01783243,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253086,0.0383644,105840.0,105830.0,0.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253280,0.0383644,105840.0,105830.0,0.93908172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253281,0.0021144,105840.0,105830.0,0.93908172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253588,0.0021144,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253589,0.06387243,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742253987,0.15837703,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742254289,0.06387243,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742254888,0.08553743,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742255376,0.18004203,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742255684,0.08553743,105840.0,105830.0,0.70288172]
["bitfinex-derivatives","BTCF0:USTF0",1762742255881,0.18004203,105840.0,105830.0,0.15549424]
["bitfinex-derivatives","BTCF0:USTF0",1762742256075,0.54084203,105840.0,105830.0,0.15549424]
["bitfinex-derivatives","BTCF0:USTF0",1762742256278,0.18004203,105840.0,105830.0,0.15549424]
["bitfinex-derivatives","BTCF0:USTF0",1762742256476,0.54084203,105840.0,105830.0,0.15549424]
["bitfinex-derivatives","BTCF0:USTF0",1762742257089,0.54084203,105840.0,105830.0,0.00809424]
["bitfinex-derivatives","BTCF0:USTF0",1762742257582,0.54084203,105840.0,105830.0,0.00799424]
["bitfinex-derivatives","BTCF0:USTF0",1762742259091,0.54084203,105840.0,105830.0,0.09641593]
["bitfinex-derivatives","BTCF0:USTF0",1762742259694,0.54084203,105840.0,105830.0,0.09631593]
["bitfinex-derivatives","BTCF0:USTF0",1762742260392,0.54084203,105840.0,105830.0,0.00789424]
["bitfinex-derivatives","BTCF0:USTF0",1762742261493,0.54084203,105840.0,105830.0,0.09631593]
["bitfinex-derivatives","BTCF0:USTF0",1762742261795,0.54084203,105840.0,105830.0,0.19082943]
["bitfinex-derivatives","BTCF0:USTF0",1762742262293,0.54084203,105840.0,105830.0,0.00789424]
["bitfinex-derivatives","BTCF0:USTF0",1762742262496,0.54084203,105840.0,105830.0,0.09631593]
["bitfinex-derivatives","BTCF0:USTF0",1762742262988,0.54084203,105840.0,105830.0,0.00789424]
["bitfinex-derivatives","BTCF0:USTF0",1762742263193,0.54084203,105840.0,105830.0,0.10240784]
["bitfinex-derivatives","BTCF0:USTF0",1762742263393,0.54084203,105840.0,105830.0,0.18101346]
["bitfinex-derivatives","BTCF0:USTF0",1762742263903,0.54084203,105840.0,105830.0,0.00789424]
["bitfinex-derivatives","BTCF0:USTF0",1762742268084,0.1527525,105820.0,105810.0,0.07380758]
["bitfinex-derivatives","BTCF0:USTF0",1762742268292,0.1527614,105810.0,105800.0,0.32054542]
["bitfinex-derivatives","BTCF0:USTF0",1762742268597,0.15495943,105810.0,105800.0,0.68134542]
["bitfinex-derivatives","BTCF0:USTF0",1762742269197,0.15495943,105810.0,105800.0,0.74881247]
["bitfinex-derivatives","BTCF0:USTF0",1762742270598,0.06042803,105810.0,105800.0,0.82741809]
["bitfinex-derivatives","BTCF0:USTF0",1762742270799,0.06142803,105810.0,105800.0,0.83541809]
["bitfinex-derivatives","BTCF0:USTF0",1762742271398,0.06142803,105810.0,105800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762742271399,0.51786584,105810.0,105800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762742271698,0.51786584,105810.0,105800.0,0.09660562]
["bitfinex-derivatives","BTCF0:USTF0",1762742272398,0.51786584,105810.0,105800.0,0.09060562]
["bitfinex-derivatives","BTCF0:USTF0",1762742273701,0.15706584,105810.0,105800.0,0.08760562]
["bitfinex-derivatives","BTCF0:USTF0",1762742273891,0.15706584,105810.0,105800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762742274093,0.15706584,105810.0,105800.0,0.08760562]
["bitfinex-derivatives","BTCF0:USTF0",1762742274299,0.15606584,105810.0,105800.0,0.08160562]
["bitfinex-derivatives","BTCF0:USTF0",1762742274501,0.15706584,105810.0,105800.0,0.08260562]
["bitfinex-derivatives","BTCF0:USTF0",1762742277702,0.51786584,105810.0,105800.0,0.08260562]
["bitfinex-derivatives","BTCF0:USTF0",1762742277903,0.15706584,105810.0,105800.0,0.08260562]
["bitfinex-derivatives","BTCF0:USTF0",1762742278103,0.15706584,105810.0,105800.0,0.25575164]
["bitfinex-derivatives","BTCF0:USTF0",1762742278401,0.15706584,105810.0,105800.0,0.17714602]
["bitfinex-derivatives","BTCF0:USTF0",1762742279104,0.06253444,105810.0,105800.0,0.61655164]
["bitfinex-derivatives","BTCF0:USTF0",1762742279412,0.15706594,105810.0,105800.0,0.52201124]
["bitfinex-derivatives","BTCF0:USTF0",1762742279604,0.06253444,105810.0,105800.0,0.68401869]
["bitfinex-derivatives","BTCF0:USTF0",1762742279800,0.03710641,105810.0,105800.0,0.61655164]
["bitfinex-derivatives","BTCF0:USTF0",1762742280004,0.00210641,105810.0,105800.0,0.92029869]
["bitfinex-derivatives","BTCF0:USTF0",1762742280306,0.00210641,105810.0,105800.0,1.52029869]
["bitfinex-derivatives","BTCF0:USTF0",1762742280492,0.05890141,105830.0,105820.0,0.0945226]
["bitfinex-derivatives","BTCF0:USTF0",1762742280692,0.06109944,105830.0,105820.0,0.53392822]
["bitfinex-derivatives","BTCF0:USTF0",1762742280902,0.15561304,105830.0,105820.0,0.53392812]
["bitfinex-derivatives","BTCF0:USTF0",1762742281095,0.06109944,105830.0,105820.0,0.53392812]
["bitfinex-derivatives","BTCF0:USTF0",1762742281298,0.01543944,105830.0,105820.0,0.53392812]
["bitfinex-derivatives","BTCF0:USTF0",1762742281494,0.00014141,105830.0,105820.0,1.13096812]
["bitfinex-derivatives","BTCF0:USTF0",1762742281696,0.05831,105860.0,105850.0,0.1397057]
["bitfinex-derivatives","BTCF0:USTF0",1762742281902,0.17681531,105860.0,105850.0,0.12381562]
["bitfinex-derivatives","BTCF0:USTF0",1762742282297,0.08232851,105860.0,105850.0,0.57911132]
["bitfinex-derivatives","BTCF0:USTF0",1762742282698,0.02401851,105860.0,105850.0,1.10851132]
["bitfinex-derivatives","BTCF0:USTF0",1762742283405,0.02182048,105860.0,105850.0,1.10851132]
["bitfinex-derivatives","BTCF0:USTF0",1762742283798,0.02282048,105860.0,105850.0,1.11051132]
["bitfinex-derivatives","BTCF0:USTF0",1762742284201,0.16396728,105860.0,105850.0,1.11451132]
["bitfinex-derivatives","BTCF0:USTF0",1762742284406,0.17881531,105860.0,105850.0,0.94337]
["bitfinex-derivatives","BTCF0:USTF0",1762742284602,0.17881531,105860.0,105850.0,0.49261562]
["bitfinex-derivatives","BTCF0:USTF0",1762742285909,0.53961531,105860.0,105850.0,0.08660562]
["bitfinex-derivatives","BTCF0:USTF0",1762742286108,0.53961531,105860.0,105850.0,0.10870562]
["bitfinex-derivatives","BTCF0:USTF0",1762742286301,0.53961531,105860.0,105850.0,0.13181562]
["bitfinex-derivatives","BTCF0:USTF0",1762742286809,0.08432851,105860.0,105850.0,0.49261562]
["bitfinex-derivatives","BTCF0:USTF0",1762742287008,0.17881531,105860.0,105850.0,0.13181562]
["bitfinex-derivatives","BTCF0:USTF0",1762742287213,0.53961531,105860.0,105850.0,0.08660562]
["bitfinex-derivatives","BTCF0:USTF0",1762742289001,0.53961531,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762742289804,0.53961531,105860.0,105850.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762742290004,0.17881531,105860.0,105850.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762742290398,0.53961531,105860.0,105850.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762742290807,0.17881531,105860.0,105850.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1762742291112,0.53961531,105860.0,105850.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762742292204,0.53961531,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762742297214,0.1528057,105850.0,105840.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742297409,0.53762421,105850.0,105840.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742299513,0.57662421,105850.0,105840.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762742301421,0.1534025,105820.0,105810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762742301719,0.15560053,105820.0,105810.0,0.27824169]
["bitfinex-derivatives","BTCF0:USTF0",1762742301923,0.15560053,105820.0,105810.0,0.18371029]
["bitfinex-derivatives","BTCF0:USTF0",1762742302716,0.15760053,105820.0,105810.0,0.18971029]
["bitfinex-derivatives","BTCF0:USTF0",1762742302915,0.15760053,105820.0,105810.0,0.28424169]
["bitfinex-derivatives","BTCF0:USTF0",1762742303507,0.15660053,105820.0,105810.0,0.64204169]
["bitfinex-derivatives","BTCF0:USTF0",1762742303718,0.15860053,105820.0,105810.0,0.64304169]
["bitfinex-derivatives","BTCF0:USTF0",1762742304118,0.15760053,105820.0,105810.0,0.54551029]
["bitfinex-derivatives","BTCF0:USTF0",1762742304423,0.15860053,105820.0,105810.0,0.64104169]
["bitfinex-derivatives","BTCF0:USTF0",1762742304623,0.15860053,105820.0,105810.0,0.64124169]
["bitfinex-derivatives","BTCF0:USTF0",1762742306935,0.15860053,105820.0,105810.0,0.54671029]
["bitfinex-derivatives","BTCF0:USTF0",1762742307224,0.15860053,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742307814,0.51940053,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762742310523,0.51940053,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742310524,0.15860053,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742311919,0.15860053,105820.0,105810.0,0.16324029]
["bitfinex-derivatives","BTCF0:USTF0",1762742312120,0.54140854,105820.0,105810.0,0.14109029]
["bitfinex-derivatives","BTCF0:USTF0",1762742312319,0.54140854,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762742313016,0.18060854,105820.0,105810.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1762742314632,0.18060854,105820.0,105810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762742315420,0.08608604,105820.0,105810.0,0.64124169]
["bitfinex-derivatives","BTCF0:USTF0",1762742315632,0.18060854,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742315931,0.18060854,105820.0,105810.0,0.64124169]
["bitfinex-derivatives","BTCF0:USTF0",1762742317734,0.18060854,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742318228,0.18060854,105820.0,105810.0,0.64124169]
["bitfinex-derivatives","BTCF0:USTF0",1762742318428,0.18060854,105820.0,105810.0,0.65433169]
["bitfinex-derivatives","BTCF0:USTF0",1762742318631,0.18060854,105820.0,105810.0,0.18591029]
["bitfinex-derivatives","BTCF0:USTF0",1762742318828,0.18060854,105820.0,105810.0,0.14109029]
["bitfinex-derivatives","BTCF0:USTF0",1762742319134,0.54140854,105820.0,105810.0,0.14109029]
["bitfinex-derivatives","BTCF0:USTF0",1762742319322,0.54140854,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762742319731,0.1534292,105790.0,105780.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762742320031,0.15562723,105790.0,105780.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762742320429,0.15562723,105790.0,105780.0,0.5001782]
["bitfinex-derivatives","BTCF0:USTF0",1762742320626,0.06107803,105790.0,105780.0,0.5001782]
["bitfinex-derivatives","BTCF0:USTF0",1762742320933,0.002,105790.0,105780.0,0.58814125]
["bitfinex-derivatives","BTCF0:USTF0",1762742321628,0.05888,105810.0,105800.0,0.1393603]
["bitfinex-derivatives","BTCF0:USTF0",1762742321823,0.0830589,105810.0,105800.0,0.5132503]
["bitfinex-derivatives","BTCF0:USTF0",1762742322132,0.15560943,105810.0,105800.0,0.5132503]
["bitfinex-derivatives","BTCF0:USTF0",1762742322334,0.17759146,105810.0,105800.0,0.5132503]
["bitfinex-derivatives","BTCF0:USTF0",1762742322923,0.08306006,105810.0,105800.0,0.5132503]
["bitfinex-derivatives","BTCF0:USTF0",1762742323124,0.17759146,105810.0,105800.0,0.5132503]
["bitfinex-derivatives","BTCF0:USTF0",1762742323633,0.17759146,105810.0,105800.0,0.5001603]
["bitfinex-derivatives","BTCF0:USTF0",1762742323831,0.07279006,105810.0,105800.0,0.5142503]
["bitfinex-derivatives","BTCF0:USTF0",1762742324132,0.04976006,105810.0,105800.0,0.5142503]
["bitfinex-derivatives","BTCF0:USTF0",1762742324631,0.05092188,105810.0,105800.0,0.5142503]
["bitfinex-derivatives","BTCF0:USTF0",1762742324932,0.14545328,105810.0,105800.0,0.60637839]
["bitfinex-derivatives","BTCF0:USTF0",1762742325132,0.05092188,105810.0,105800.0,0.60637839]
["bitfinex-derivatives","BTCF0:USTF0",1762742325326,0.18071093,105810.0,105800.0,0.49874809]
["bitfinex-derivatives","BTCF0:USTF0",1762742325523,0.18071093,105810.0,105800.0,0.13794809]
["bitfinex-derivatives","BTCF0:USTF0",1762742325930,0.54151093,105810.0,105800.0,0.13794809]
["bitfinex-derivatives","BTCF0:USTF0",1762742326229,0.54151093,105810.0,105800.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762742327730,0.54151093,105810.0,105800.0,0.13794809]
["bitfinex-derivatives","BTCF0:USTF0",1762742328032,0.18071093,105810.0,105800.0,0.13794809]
["bitfinex-derivatives","BTCF0:USTF0",1762742329736,0.54151093,105810.0,105800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762742329946,0.54151093,105810.0,105800.0,0.13758809]
["bitfinex-derivatives","BTCF0:USTF0",1762742330142,0.18071093,105810.0,105800.0,0.49838809]
["bitfinex-derivatives","BTCF0:USTF0",1762742330643,0.18071093,105810.0,105800.0,0.59292839]
["bitfinex-derivatives","BTCF0:USTF0",1762742330840,0.18071093,105810.0,105800.0,0.49838809]
["bitfinex-derivatives","BTCF0:USTF0",1762742331044,0.18071093,105810.0,105800.0,0.13758809]
["bitfinex-derivatives","BTCF0:USTF0",1762742333760,0.18071093,105810.0,105800.0,0.23212839]
["bitfinex-derivatives","BTCF0:USTF0",1762742334058,0.18071093,105810.0,105800.0,0.13758809]
["bitfinex-derivatives","BTCF0:USTF0",1762742334749,0.54151093,105810.0,105800.0,0.13758809]
["bitfinex-derivatives","BTCF0:USTF0",1762742334945,0.54151093,105810.0,105800.0,0.09312809]
["bitfinex-derivatives","BTCF0:USTF0",1762742335152,0.54151093,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742335552,0.18071093,105810.0,105800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762742335756,0.54151093,105810.0,105800.0,0.11511809]
["bitfinex-derivatives","BTCF0:USTF0",1762742336559,0.54151093,105810.0,105800.0,0.09312809]
["bitfinex-derivatives","BTCF0:USTF0",1762742336959,0.54151093,105810.0,105800.0,0.11511809]
["bitfinex-derivatives","BTCF0:USTF0",1762742337356,0.54151093,105810.0,105800.0,0.09312809]
["bitfinex-derivatives","BTCF0:USTF0",1762742338566,0.54172628,105810.0,105800.0,0.09312809]
["bitfinex-derivatives","BTCF0:USTF0",1762742338770,0.54172628,105810.0,105800.0,0.11511809]
["bitfinex-derivatives","BTCF0:USTF0",1762742340569,0.54172628,105810.0,105800.0,0.09312809]
["bitfinex-derivatives","BTCF0:USTF0",1762742342272,0.54172628,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742342571,0.1520693,105790.0,105780.0,1.22432349]
["bitfinex-derivatives","BTCF0:USTF0",1762742342771,0.17647033,105790.0,105780.0,1.22432349]
["bitfinex-derivatives","BTCF0:USTF0",1762742342973,0.17647033,105790.0,105780.0,1.30019418]
["bitfinex-derivatives","BTCF0:USTF0",1762742343573,0.08192103,105790.0,105780.0,1.30019418]
["bitfinex-derivatives","BTCF0:USTF0",1762742343974,0.06856103,105790.0,105780.0,1.23163349]
["bitfinex-derivatives","BTCF0:USTF0",1762742344174,0.0695837,105790.0,105780.0,1.23563349]
["bitfinex-derivatives","BTCF0:USTF0",1762742345164,0.0695837,105790.0,105780.0,1.08823349]
["bitfinex-derivatives","BTCF0:USTF0",1762742345574,0.0705837,105790.0,105780.0,1.08823349]
["bitfinex-derivatives","BTCF0:USTF0",1762742345881,0.165133,105790.0,105780.0,1.08823349]
["bitfinex-derivatives","BTCF0:USTF0",1762742346173,0.0705837,105790.0,105780.0,1.08823349]
["bitfinex-derivatives","BTCF0:USTF0",1762742346363,0.165133,105790.0,105780.0,1.08823349]
["bitfinex-derivatives","BTCF0:USTF0",1762742347069,0.165133,105790.0,105780.0,1.21751198]
["bitfinex-derivatives","BTCF0:USTF0",1762742347270,0.178493,105790.0,105780.0,1.12295658]
["bitfinex-derivatives","BTCF0:USTF0",1762742347473,0.178493,105790.0,105780.0,0.75484658]
["bitfinex-derivatives","BTCF0:USTF0",1762742347670,0.178493,105790.0,105780.0,0.22540658]
["bitfinex-derivatives","BTCF0:USTF0",1762742347974,0.17653772,105790.0,105780.0,0.22540658]
["bitfinex-derivatives","BTCF0:USTF0",1762742348969,0.17653772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742349367,0.53733772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742349672,0.53733772,105790.0,105780.0,0.09617937]
["bitfinex-derivatives","BTCF0:USTF0",1762742350570,0.53733772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742352074,0.53733772,105790.0,105780.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1762742352274,0.53733772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742352462,0.53733772,105790.0,105780.0,0.11816937]
["bitfinex-derivatives","BTCF0:USTF0",1762742352666,0.53733772,105790.0,105780.0,0.09617937]
["bitfinex-derivatives","BTCF0:USTF0",1762742352875,0.53733772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742353271,0.53733772,105790.0,105780.0,0.09617937]
["bitfinex-derivatives","BTCF0:USTF0",1762742353671,0.53733772,105790.0,105780.0,0.11816937]
["bitfinex-derivatives","BTCF0:USTF0",1762742353870,0.53733772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742354269,0.53733772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742354669,0.53733772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742355072,0.53733772,105790.0,105780.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1762742355272,0.53733772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742357171,0.17653772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742357976,0.08198842,105790.0,105780.0,0.23519757]
["bitfinex-derivatives","BTCF0:USTF0",1762742358174,0.08198842,105790.0,105780.0,0.60330757]
["bitfinex-derivatives","BTCF0:USTF0",1762742358175,0.14137772,105790.0,105780.0,0.60330757]
["bitfinex-derivatives","BTCF0:USTF0",1762742358565,0.14137772,105790.0,105780.0,0.50874937]
["bitfinex-derivatives","BTCF0:USTF0",1762742358566,0.16317772,105790.0,105780.0,0.50874937]
["bitfinex-derivatives","BTCF0:USTF0",1762742359173,0.16317772,105790.0,105780.0,0.60330757]
["bitfinex-derivatives","BTCF0:USTF0",1762742359568,0.16317772,105790.0,105780.0,0.50874937]
["bitfinex-derivatives","BTCF0:USTF0",1762742359974,0.17583772,105790.0,105780.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762742360168,0.17583772,105790.0,105780.0,0.14794937]
["bitfinex-derivatives","BTCF0:USTF0",1762742361174,0.53663772,105790.0,105780.0,0.14063937]
["bitfinex-derivatives","BTCF0:USTF0",1762742361367,0.53663772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742361975,0.53663772,105790.0,105780.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1762742362977,0.53663772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742366380,0.53663772,105790.0,105780.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1762742366578,0.53663772,105790.0,105780.0,0.11813937]
["bitfinex-derivatives","BTCF0:USTF0",1762742366983,0.53663772,105790.0,105780.0,0.09617937]
["bitfinex-derivatives","BTCF0:USTF0",1762742367287,0.53663772,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762742372992,0.53663772,105790.0,105780.0,0.09251209]
["bitfinex-derivatives","BTCF0:USTF0",1762742373184,0.53663772,105790.0,105780.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1762742373890,0.53684952,105790.0,105780.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1762742374590,0.17604952,105790.0,105780.0,0.32054218]
["bitfinex-derivatives","BTCF0:USTF0",1762742374793,0.17604952,105790.0,105780.0,0.68134218]
["bitfinex-derivatives","BTCF0:USTF0",1762742375193,0.17604952,105790.0,105780.0,0.58678418]
["bitfinex-derivatives","BTCF0:USTF0",1762742375393,0.17604952,105790.0,105780.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1762742376389,0.16338952,105790.0,105780.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1762742376591,0.16338952,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742376786,0.17604952,105790.0,105780.0,0.59704418]
["bitfinex-derivatives","BTCF0:USTF0",1762742377386,0.17604952,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742379190,0.06884022,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742379499,0.02443747,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742380889,0.1764846,105790.0,105780.0,0.514578]
["bitfinex-derivatives","BTCF0:USTF0",1762742381196,0.06707747,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742381395,0.02443747,105790.0,105780.0,0.514578]
["bitfinex-derivatives","BTCF0:USTF0",1762742381599,0.02443747,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742381791,0.0692755,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742383104,0.0478955,105790.0,105780.0,0.69160218]
["bitfinex-derivatives","BTCF0:USTF0",1762742384500,0.02443747,105790.0,105780.0,1.52792218]
["bitfinex-derivatives","BTCF0:USTF0",1762742384699,0.04278141,105800.0,105790.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762742384896,0.04278141,105800.0,105790.0,0.65231308]
["bitfinex-derivatives","BTCF0:USTF0",1762742385905,0.04378141,105800.0,105790.0,0.65431308]
["bitfinex-derivatives","BTCF0:USTF0",1762742386298,0.00214141,105800.0,105790.0,0.65431308]
["bitfinex-derivatives","BTCF0:USTF0",1762742386499,0.00214141,105800.0,105790.0,0.89063308]
["bitfinex-derivatives","BTCF0:USTF0",1762742386800,0.00214141,105800.0,105790.0,0.65431308]
["bitfinex-derivatives","BTCF0:USTF0",1762742387000,0.00214141,105800.0,105790.0,0.89063308]
["bitfinex-derivatives","BTCF0:USTF0",1762742387199,0.04697944,105800.0,105790.0,0.79608398]
["bitfinex-derivatives","BTCF0:USTF0",1762742387508,0.14151954,105800.0,105790.0,0.55976398]
["bitfinex-derivatives","BTCF0:USTF0",1762742387699,0.14151954,105800.0,105790.0,0.65431308]
["bitfinex-derivatives","BTCF0:USTF0",1762742387907,0.04697944,105800.0,105790.0,0.65431308]
["bitfinex-derivatives","BTCF0:USTF0",1762742388301,0.14151954,105800.0,105790.0,1.08924398]
["bitfinex-derivatives","BTCF0:USTF0",1762742388510,0.14151954,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742389402,0.04697944,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742389610,0.02559944,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742390512,0.02340141,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742391213,0.14258954,105800.0,105790.0,1.08924398]
["bitfinex-derivatives","BTCF0:USTF0",1762742392108,0.04804944,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742392804,0.00433944,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742393708,0.00214141,105800.0,105790.0,1.18379308]
["bitfinex-derivatives","BTCF0:USTF0",1762742394907,0.00214141,105800.0,105790.0,1.33119308]
["bitfinex-derivatives","BTCF0:USTF0",1762742395503,0.00214141,105800.0,105790.0,1.56751308]
["bitfinex-derivatives","BTCF0:USTF0",1762742396101,0.00214141,105800.0,105790.0,1.33119308]
["bitfinex-derivatives","BTCF0:USTF0",1762742396605,0.00214141,105800.0,105790.0,1.56751308]
["bitfinex-derivatives","BTCF0:USTF0",1762742397010,0.00011385,105810.0,105800.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1762742397217,0.02214425,105810.0,105800.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1762742397510,0.1071778,105830.0,105810.0,0.0945258]
["bitfinex-derivatives","BTCF0:USTF0",1762742397715,0.17642313,105830.0,105820.0,0.65035608]
["bitfinex-derivatives","BTCF0:USTF0",1762742397910,0.06924533,105830.0,105820.0,0.65035608]
["bitfinex-derivatives","BTCF0:USTF0",1762742398210,0.0220273,105830.0,105820.0,0.88659608]
["bitfinex-derivatives","BTCF0:USTF0",1762742398412,0.0220273,105830.0,105820.0,1.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1762742398714,0.0220273,105830.0,105820.0,1.02082926]
["bitfinex-derivatives","BTCF0:USTF0",1762742398913,0.0220273,105830.0,105820.0,1.25706926]
["bitfinex-derivatives","BTCF0:USTF0",1762742399112,0.0230273,105830.0,105820.0,1.25806926]
["bitfinex-derivatives","BTCF0:USTF0",1762742400309,0.0230273,105830.0,105820.0,1.02082926]
["bitfinex-derivatives","BTCF0:USTF0",1762742400513,0.0460273,105830.0,105820.0,1.26106926]
["bitfinex-derivatives","BTCF0:USTF0",1762742401105,0.0460273,105830.0,105820.0,0.91037398]
["bitfinex-derivatives","BTCF0:USTF0",1762742401106,0.20158853,105830.0,105820.0,0.91037398]
["bitfinex-derivatives","BTCF0:USTF0",1762742401416,0.17958853,105830.0,105820.0,0.55257398]
["bitfinex-derivatives","BTCF0:USTF0",1762742401609,0.17958853,105830.0,105820.0,0.19177398]
["bitfinex-derivatives","BTCF0:USTF0",1762742402408,0.17958853,105830.0,105820.0,0.18977398]
["bitfinex-derivatives","BTCF0:USTF0",1762742403525,0.17858853,105830.0,105820.0,0.18777398]
["bitfinex-derivatives","BTCF0:USTF0",1762742403708,0.17958853,105830.0,105820.0,0.54957398]
["bitfinex-derivatives","BTCF0:USTF0",1762742403908,0.17858853,105830.0,105820.0,0.54657398]
["bitfinex-derivatives","BTCF0:USTF0",1762742404208,0.17958853,105830.0,105820.0,0.54757398]
["bitfinex-derivatives","BTCF0:USTF0",1762742404607,0.17958853,105830.0,105820.0,0.18677398]
["bitfinex-derivatives","BTCF0:USTF0",1762742404813,0.17958853,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742404814,0.54038853,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742405917,0.54038853,105830.0,105820.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762742406214,0.07124533,105830.0,105820.0,0.1422921]
["bitfinex-derivatives","BTCF0:USTF0",1762742406515,0.02622533,105830.0,105820.0,0.5133521]
["bitfinex-derivatives","BTCF0:USTF0",1762742406709,0.16575853,105830.0,105820.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1762742406909,0.17958853,105830.0,105820.0,0.18677398]
["bitfinex-derivatives","BTCF0:USTF0",1762742407120,0.17958853,105830.0,105820.0,0.54757398]
["bitfinex-derivatives","BTCF0:USTF0",1762742408613,0.17958853,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742408823,0.54038853,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742409320,0.54038853,105830.0,105820.0,0.18677398]
["bitfinex-derivatives","BTCF0:USTF0",1762742409706,0.17958853,105830.0,105820.0,0.54757398]
["bitfinex-derivatives","BTCF0:USTF0",1762742409914,0.17958853,105830.0,105820.0,0.55783398]
["bitfinex-derivatives","BTCF0:USTF0",1762742410119,0.04879533,105830.0,105820.0,0.65235608]
["bitfinex-derivatives","BTCF0:USTF0",1762742410315,0.0240273,105830.0,105820.0,0.88859608]
["bitfinex-derivatives","BTCF0:USTF0",1762742411425,0.0240273,105830.0,105820.0,0.65235608]
["bitfinex-derivatives","BTCF0:USTF0",1762742411723,0.16575853,105830.0,105820.0,0.55783398]
["bitfinex-derivatives","BTCF0:USTF0",1762742412717,0.07124533,105830.0,105820.0,0.65235608]
["bitfinex-derivatives","BTCF0:USTF0",1762742412921,0.02622533,105830.0,105820.0,0.65235608]
["bitfinex-derivatives","BTCF0:USTF0",1762742414417,0.02622533,105830.0,105820.0,0.88859608]
["bitfinex-derivatives","BTCF0:USTF0",1762742414418,0.0240273,105830.0,105820.0,0.88859608]
["bitfinex-derivatives","BTCF0:USTF0",1762742414611,0.00014141,105840.0,105830.0,0.1320332]
["bitfinex-derivatives","BTCF0:USTF0",1762742414816,0.00014141,105840.0,105830.0,0.4928332]
["bitfinex-derivatives","BTCF0:USTF0",1762742416017,0.02514141,105840.0,105830.0,0.4958332]
["bitfinex-derivatives","BTCF0:USTF0",1762742416525,0.02514141,105840.0,105830.0,0.7320332]
["bitfinex-derivatives","BTCF0:USTF0",1762742416824,0.01114141,105840.0,105830.0,0.7330332]
["bitfinex-derivatives","BTCF0:USTF0",1762742417122,0.00214141,105840.0,105830.0,0.7350332]
["bitfinex-derivatives","BTCF0:USTF0",1762742417720,0.00214141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742418026,0.00214141,105840.0,105830.0,0.7350332]
["bitfinex-derivatives","BTCF0:USTF0",1762742418321,0.00214141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742418524,0.00214141,105840.0,105830.0,0.7350332]
["bitfinex-derivatives","BTCF0:USTF0",1762742419625,0.02471141,105840.0,105830.0,0.7350332]
["bitfinex-derivatives","BTCF0:USTF0",1762742419924,0.15752364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742420326,0.06301944,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742420916,0.15752364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742421226,0.20841913,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742422321,0.11391493,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742422522,0.20841913,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742423124,0.11391493,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742423725,0.20841913,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742423922,0.11391493,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742424122,0.06301944,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742424324,0.00214141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742424525,0.00214141,105840.0,105830.0,0.7350332]
["bitfinex-derivatives","BTCF0:USTF0",1762742426226,0.00214141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742427826,0.06366944,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742428531,0.15817364,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742428730,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742428932,0.15817364,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742429632,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742431133,0.17965421,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742432137,0.17965421,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742432430,0.15817364,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742432632,0.15817364,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742433033,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742433232,0.15817364,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742434125,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742434531,0.15817364,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742434936,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742435138,0.15817364,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742437739,0.1796585,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742438741,0.1796585,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742438941,0.1796585,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742439139,0.15817364,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742439341,0.15817364,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742439533,0.08515848,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742441939,0.06366944,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742445132,0.00214141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742445443,0.02536141,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742445939,0.06366944,105840.0,105830.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1762742446240,0.15817374,105840.0,105830.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762742446434,0.15817374,105840.0,105830.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762742446843,0.15817374,105840.0,105830.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1762742449732,0.15817374,105840.0,105830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762742449934,0.1523322,105820.0,105810.0,0.15600635]
["bitfinex-derivatives","BTCF0:USTF0",1762742450135,0.15453023,105820.0,105810.0,0.17693719]
["bitfinex-derivatives","BTCF0:USTF0",1762742450341,0.51533023,105820.0,105810.0,0.17693719]
["bitfinex-derivatives","BTCF0:USTF0",1762742451034,0.51633023,105820.0,105810.0,0.17993719]
["bitfinex-derivatives","BTCF0:USTF0",1762742451234,0.51733023,105820.0,105810.0,0.18293719]
["bitfinex-derivatives","BTCF0:USTF0",1762742451845,0.51733023,105820.0,105810.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762742452145,0.51733023,105820.0,105810.0,0.20169719]
["bitfinex-derivatives","BTCF0:USTF0",1762742454546,0.53930772,105820.0,105810.0,0.20169719]
["bitfinex-derivatives","BTCF0:USTF0",1762742454845,0.51733023,105820.0,105810.0,0.20169719]
["bitfinex-derivatives","BTCF0:USTF0",1762742455741,0.51733023,105820.0,105810.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762742455942,0.5393083,105820.0,105810.0,0.18293719]
["bitfinex-derivatives","BTCF0:USTF0",1762742458346,0.5393083,105820.0,105810.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762742458555,0.5393083,105820.0,105810.0,0.18293719]
["bitfinex-derivatives","BTCF0:USTF0",1762742458743,0.5393083,105820.0,105810.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1762742461250,0.59020379,105820.0,105810.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1762742462356,0.5393083,105820.0,105810.0,0.0945393]
["bitfinex-derivatives","BTCF0:USTF0",1762742464159,0.1523588,105790.0,105780.0,0.58895569]
["bitfinex-derivatives","BTCF0:USTF0",1762742464348,0.06000803,105790.0,105780.0,0.67735358]
["bitfinex-derivatives","BTCF0:USTF0",1762742464544,0.15455683,105790.0,105780.0,0.67735358]
["bitfinex-derivatives","BTCF0:USTF0",1762742465252,0.15455683,105790.0,105780.0,0.58279578]
["bitfinex-derivatives","BTCF0:USTF0",1762742465451,0.15555683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742465947,0.002,105790.0,105780.0,1.37613147]
["bitfinex-derivatives","BTCF0:USTF0",1762742466342,0.002,105790.0,105780.0,1.28773358]
["bitfinex-derivatives","BTCF0:USTF0",1762742466849,0.09874683,105790.0,105780.0,1.19317578]
["bitfinex-derivatives","BTCF0:USTF0",1762742467045,0.09874683,105790.0,105780.0,1.20243603]
["bitfinex-derivatives","BTCF0:USTF0",1762742467947,0.15655683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742470750,0.06200803,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742471060,0.15655683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742471257,0.06200803,105790.0,105780.0,0.67835358]
["bitfinex-derivatives","BTCF0:USTF0",1762742471458,0.15655683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742472660,0.15655683,105790.0,105780.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1762742473359,0.15655683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742475066,0.15655683,105790.0,105780.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1762742476059,0.15655683,105790.0,105780.0,0.19970578]
["bitfinex-derivatives","BTCF0:USTF0",1762742476257,0.15655683,105790.0,105780.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1762742477757,0.15655683,105790.0,105780.0,0.67835358]
["bitfinex-derivatives","BTCF0:USTF0",1762742478653,0.15655683,105790.0,105780.0,0.58379578]
["bitfinex-derivatives","BTCF0:USTF0",1762742478852,0.15655683,105790.0,105780.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1762742479255,0.17848509,105790.0,105780.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1762742481158,0.17848509,105790.0,105780.0,0.13459789]
["bitfinex-derivatives","BTCF0:USTF0",1762742481355,0.17848509,105790.0,105780.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1762742482056,0.53928509,105790.0,105780.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1762742482962,0.53928509,105790.0,105780.0,0.13268789]
["bitfinex-derivatives","BTCF0:USTF0",1762742484566,0.53928509,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742484759,0.53928509,105790.0,105780.0,0.17779578]
["bitfinex-derivatives","BTCF0:USTF0",1762742484959,0.53928509,105790.0,105780.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1762742486568,0.59018058,105790.0,105780.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1762742490870,0.59018058,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742491472,0.17848509,105790.0,105780.0,0.67644358]
["bitfinex-derivatives","BTCF0:USTF0",1762742494976,0.17848509,105790.0,105780.0,0.5026478]
["bitfinex-derivatives","BTCF0:USTF0",1762742495163,0.17848509,105790.0,105780.0,0.67944358]
["bitfinex-derivatives","BTCF0:USTF0",1762742495877,0.17848509,105790.0,105780.0,0.58488578]
["bitfinex-derivatives","BTCF0:USTF0",1762742496375,0.17848509,105790.0,105780.0,0.58188578]
["bitfinex-derivatives","BTCF0:USTF0",1762742497474,0.17848509,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742499473,0.22938058,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742500782,0.17848509,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742501673,0.22938058,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742501972,0.17848509,105790.0,105780.0,0.22108578]
["bitfinex-derivatives","BTCF0:USTF0",1762742505882,0.08393629,105790.0,105780.0,0.67644358]
["bitfinex-derivatives","BTCF0:USTF0",1762742506271,0.17848519,105790.0,105780.0,0.67644358]
["bitfinex-derivatives","BTCF0:USTF0",1762742507684,0.17848519,105790.0,105780.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762742507982,0.17848519,105790.0,105780.0,0.58188578]
["bitfinex-derivatives","BTCF0:USTF0",1762742508172,0.17848519,105790.0,105780.0,0.31564358]
["bitfinex-derivatives","BTCF0:USTF0",1762742508373,0.17848519,105790.0,105780.0,0.67644358]
["bitfinex-derivatives","BTCF0:USTF0",1762742508780,0.17848519,105790.0,105780.0,0.58188578]
["bitfinex-derivatives","BTCF0:USTF0",1762742508982,0.17848519,105790.0,105780.0,0.57829508]
["bitfinex-derivatives","BTCF0:USTF0",1762742509378,0.08393629,105790.0,105780.0,0.57829508]
["bitfinex-derivatives","BTCF0:USTF0",1762742510183,0.08393629,105790.0,105780.0,0.57829498]
["bitfinex-derivatives","BTCF0:USTF0",1762742510184,0.17848509,105790.0,105780.0,0.57829498]
["bitfinex-derivatives","BTCF0:USTF0",1762742510388,0.17848509,105790.0,105780.0,0.48373728]
["bitfinex-derivatives","BTCF0:USTF0",1762742512485,0.17848509,105790.0,105780.0,0.12293728]
["bitfinex-derivatives","BTCF0:USTF0",1762742515894,0.17848509,105790.0,105780.0,0.48373728]
["bitfinex-derivatives","BTCF0:USTF0",1762742519304,0.17848509,105790.0,105780.0,0.12293728]
["bitfinex-derivatives","BTCF0:USTF0",1762742519497,0.22938058,105790.0,105780.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1762742519702,0.17848509,105790.0,105780.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1762742522107,0.53928509,105790.0,105780.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1762742522308,0.17848509,105790.0,105780.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1762742522712,0.53928509,105790.0,105780.0,0.12443728]
["bitfinex-derivatives","BTCF0:USTF0",1762742526719,0.53928509,105790.0,105780.0,0.07964728]
["bitfinex-derivatives","BTCF0:USTF0",1762742527009,0.1531667,105770.0,105760.0,0.17764039]
["bitfinex-derivatives","BTCF0:USTF0",1762742527210,0.17729299,105770.0,105760.0,0.10109728]
["bitfinex-derivatives","BTCF0:USTF0",1762742527416,0.53809299,105770.0,105760.0,0.12343728]
["bitfinex-derivatives","BTCF0:USTF0",1762742528312,0.53909299,105770.0,105760.0,0.12843728]
["bitfinex-derivatives","BTCF0:USTF0",1762742528612,0.54009299,105770.0,105760.0,0.12843728]
["bitfinex-derivatives","BTCF0:USTF0",1762742529208,0.54009299,105770.0,105760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762742529407,0.1531846,105750.0,105740.0,0.11225705]
["bitfinex-derivatives","BTCF0:USTF0",1762742529603,0.15538263,105750.0,105740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762742529808,0.1531935,105740.0,105730.0,0.18780844]
["bitfinex-derivatives","BTCF0:USTF0",1762742530011,0.15539153,105740.0,105730.0,0.26645572]
["bitfinex-derivatives","BTCF0:USTF0",1762742530513,0.15539153,105740.0,105730.0,0.19098047]
["bitfinex-derivatives","BTCF0:USTF0",1762742530715,0.51619153,105740.0,105730.0,0.12351342]
["bitfinex-derivatives","BTCF0:USTF0",1762742530905,0.51619153,105740.0,105730.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762742531108,0.1532025,105730.0,105720.0,0.12343728]
["bitfinex-derivatives","BTCF0:USTF0",1762742531311,0.15540053,105730.0,105720.0,0.12343728]
["bitfinex-derivatives","BTCF0:USTF0",1762742531510,0.51620053,105730.0,105720.0,0.12343728]
["bitfinex-derivatives","BTCF0:USTF0",1762742532316,0.51720053,105730.0,105720.0,0.12343728]
["bitfinex-derivatives","BTCF0:USTF0",1762742533318,0.1532204,105710.0,105700.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1762742533510,0.06079803,105710.0,105700.0,0.48269008]
["bitfinex-derivatives","BTCF0:USTF0",1762742533711,0.15541833,105710.0,105700.0,0.55819736]
["bitfinex-derivatives","BTCF0:USTF0",1762742533911,0.15541833,105710.0,105700.0,0.62566441]
["bitfinex-derivatives","BTCF0:USTF0",1762742534814,0.15641833,105710.0,105700.0,0.62566441]
["bitfinex-derivatives","BTCF0:USTF0",1762742535007,0.06179803,105710.0,105700.0,0.62566441]
["bitfinex-derivatives","BTCF0:USTF0",1762742535213,0.05056803,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742535912,0.00519803,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742537005,0.15841833,105710.0,105700.0,0.63166441]
["bitfinex-derivatives","BTCF0:USTF0",1762742537819,0.14518833,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742538022,0.05056803,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742538917,0.14518833,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742539120,0.06367803,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742539312,0.15829833,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742541922,0.15829833,105710.0,105700.0,0.63166441]
["bitfinex-derivatives","BTCF0:USTF0",1762742543925,0.05056803,105710.0,105700.0,0.55615713]
["bitfinex-derivatives","BTCF0:USTF0",1762742544118,0.05056803,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742546222,0.14518833,105710.0,105700.0,0.63480441]
["bitfinex-derivatives","BTCF0:USTF0",1762742546421,0.14518833,105710.0,105700.0,0.56733736]
["bitfinex-derivatives","BTCF0:USTF0",1762742546625,0.15829833,105710.0,105700.0,0.56419736]
["bitfinex-derivatives","BTCF0:USTF0",1762742547820,0.06367803,105710.0,105700.0,0.56419736]
["bitfinex-derivatives","BTCF0:USTF0",1762742548023,0.00519803,105710.0,105700.0,0.66820666]
["bitfinex-derivatives","BTCF0:USTF0",1762742548418,0.02630803,105710.0,105700.0,0.66820666]
["bitfinex-derivatives","BTCF0:USTF0",1762742549018,0.04951803,105710.0,105700.0,0.66820666]
["bitfinex-derivatives","BTCF0:USTF0",1762742551523,0.00519803,105710.0,105700.0,0.66820666]
["bitfinex-derivatives","BTCF0:USTF0",1762742551825,0.02630803,105710.0,105700.0,0.66820666]
["bitfinex-derivatives","BTCF0:USTF0",1762742552215,0.05755,105740.0,105730.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762742552415,0.02330803,105740.0,105730.0,0.58280968]
["bitfinex-derivatives","BTCF0:USTF0",1762742552623,0.15212864,105750.0,105740.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762742552818,0.0691253,105750.0,105740.0,0.22824078]
["bitfinex-derivatives","BTCF0:USTF0",1762742553530,0.0691253,105750.0,105740.0,0.58904078]
["bitfinex-derivatives","BTCF0:USTF0",1762742553922,0.00230667,105750.0,105740.0,0.58904078]
["bitfinex-derivatives","BTCF0:USTF0",1762742554125,0.02125141,105760.0,105750.0,0.1432045]
["bitfinex-derivatives","BTCF0:USTF0",1762742554323,0.04519408,105760.0,105750.0,0.66349709]
["bitfinex-derivatives","BTCF0:USTF0",1762742554524,0.06770758,105760.0,105750.0,0.58484981]
["bitfinex-derivatives","BTCF0:USTF0",1762742554724,0.04519408,105760.0,105750.0,0.58484981]
["bitfinex-derivatives","BTCF0:USTF0",1762742555028,0.04519408,105760.0,105750.0,0.66349709]
["bitfinex-derivatives","BTCF0:USTF0",1762742555029,0.00014141,105760.0,105750.0,0.66349709]
["bitfinex-derivatives","BTCF0:USTF0",1762742555329,0.04432,105770.0,105760.0,0.1495756]
["bitfinex-derivatives","BTCF0:USTF0",1762742555522,0.06757264,105770.0,105760.0,0.66986819]
["bitfinex-derivatives","BTCF0:USTF0",1762742555723,0.06766929,105770.0,105760.0,0.66986819]
["bitfinex-derivatives","BTCF0:USTF0",1762742556224,0.02334929,105770.0,105760.0,0.66986819]
["bitfinex-derivatives","BTCF0:USTF0",1762742556530,0.05825932,105770.0,105760.0,0.56591259]
["bitfinex-derivatives","BTCF0:USTF0",1762742556719,0.17634883,105770.0,105760.0,0.48726531]
["bitfinex-derivatives","BTCF0:USTF0",1762742557033,0.17734883,105770.0,105760.0,0.54971659]
["bitfinex-derivatives","BTCF0:USTF0",1762742557226,0.17734883,105770.0,105760.0,0.18891659]
["bitfinex-derivatives","BTCF0:USTF0",1762742558232,0.53814883,105770.0,105760.0,0.14329659]
["bitfinex-derivatives","BTCF0:USTF0",1762742558425,0.53914883,105770.0,105760.0,0.14229659]
["bitfinex-derivatives","BTCF0:USTF0",1762742559032,0.53914883,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742559429,0.1520056,105760.0,105750.0,0.04576141]
["bitfinex-derivatives","BTCF0:USTF0",1762742559623,0.17526108,105760.0,105750.0,0.04795944]
["bitfinex-derivatives","BTCF0:USTF0",1762742560820,0.17626108,105760.0,105750.0,0.04795944]
["bitfinex-derivatives","BTCF0:USTF0",1762742561021,0.08168548,105760.0,105750.0,0.40875944]
["bitfinex-derivatives","BTCF0:USTF0",1762742561220,0.17626108,105760.0,105750.0,0.40875944]
["bitfinex-derivatives","BTCF0:USTF0",1762742561424,0.17826108,105760.0,105750.0,0.40975944]
["bitfinex-derivatives","BTCF0:USTF0",1762742569736,0.08368548,105760.0,105750.0,0.50434404]
["bitfinex-derivatives","BTCF0:USTF0",1762742570035,0.17826108,105760.0,105750.0,0.50434404]
["bitfinex-derivatives","BTCF0:USTF0",1762742570626,0.08368548,105760.0,105750.0,0.50434404]
["bitfinex-derivatives","BTCF0:USTF0",1762742570828,0.02552281,105760.0,105750.0,0.69810766]
["bitfinex-derivatives","BTCF0:USTF0",1762742571033,0.003,105760.0,105750.0,0.69810766]
["bitfinex-derivatives","BTCF0:USTF0",1762742571232,9.665e-05,105770.0,105760.0,0.1416256]
["bitfinex-derivatives","BTCF0:USTF0",1762742571429,9.665e-05,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762742571430,0.15433602,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762742571633,0.1535156,105760.0,105750.0,0.38350141]
["bitfinex-derivatives","BTCF0:USTF0",1762742571838,0.17676518,105760.0,105750.0,0.02489944]
["bitfinex-derivatives","BTCF0:USTF0",1762742572033,0.53756518,105760.0,105750.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762742572233,0.53756518,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762742573033,0.53856518,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762742573532,0.53756518,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762742573733,0.54756518,105760.0,105750.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762742573933,0.56356518,105760.0,105750.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762742575337,0.20276518,105760.0,105750.0,0.04738944]
["bitfinex-derivatives","BTCF0:USTF0",1762742575637,0.20276518,105760.0,105750.0,0.13958125]
["bitfinex-derivatives","BTCF0:USTF0",1762742576335,0.20276518,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742576535,0.20276518,105760.0,105750.0,0.13958125]
["bitfinex-derivatives","BTCF0:USTF0",1762742576735,0.20276518,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742577336,0.10818958,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742577534,0.20276518,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742577739,0.20271221,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742577940,0.20271221,105760.0,105750.0,0.13958125]
["bitfinex-derivatives","BTCF0:USTF0",1762742578134,0.20271221,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742578535,0.20272039,105760.0,105750.0,0.50038125]
["bitfinex-derivatives","BTCF0:USTF0",1762742578736,0.20272039,105760.0,105750.0,0.13958125]
["bitfinex-derivatives","BTCF0:USTF0",1762742578933,0.20272039,105760.0,105750.0,0.2244577]
["bitfinex-derivatives","BTCF0:USTF0",1762742579132,0.20272039,105760.0,105750.0,0.5852577]
["bitfinex-derivatives","BTCF0:USTF0",1762742580942,0.20272039,105760.0,105750.0,0.6798422]
["bitfinex-derivatives","BTCF0:USTF0",1762742581239,0.20272039,105760.0,105750.0,0.2244577]
["bitfinex-derivatives","BTCF0:USTF0",1762742581634,0.20272039,105760.0,105750.0,0.13592357]
["bitfinex-derivatives","BTCF0:USTF0",1762742581833,0.56352039,105760.0,105750.0,0.09187357]
["bitfinex-derivatives","BTCF0:USTF0",1762742582235,0.56352039,105760.0,105750.0,0.00333944]
["bitfinex-derivatives","BTCF0:USTF0",1762742582542,0.56352039,105760.0,105750.0,0.09187357]
["bitfinex-derivatives","BTCF0:USTF0",1762742585544,0.1535335,105740.0,105730.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762742585733,0.17820365,105740.0,105730.0,0.58798663]
["bitfinex-derivatives","BTCF0:USTF0",1762742585933,0.17820365,105740.0,105730.0,0.49338413]
["bitfinex-derivatives","BTCF0:USTF0",1762742586143,0.17820365,105740.0,105730.0,0.13258413]
["bitfinex-derivatives","BTCF0:USTF0",1762742586439,0.53900365,105740.0,105730.0,0.08853413]
["bitfinex-derivatives","BTCF0:USTF0",1762742586747,0.1535425,105730.0,105720.0,0.04419141]
["bitfinex-derivatives","BTCF0:USTF0",1762742587044,0.17830149,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742587248,0.08369899,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742587543,0.16493149,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742587844,0.07032899,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742588042,0.16493149,105730.0,105720.0,0.59504967]
["bitfinex-derivatives","BTCF0:USTF0",1762742588244,0.16493149,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742588435,0.07032899,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742588637,0.00228687,105730.0,105720.0,0.68966107]
["bitfinex-derivatives","BTCF0:USTF0",1762742588836,0.14345937,105730.0,105720.0,0.59704967]
["bitfinex-derivatives","BTCF0:USTF0",1762742589037,0.1669679,105730.0,105720.0,0.59704967]
["bitfinex-derivatives","BTCF0:USTF0",1762742589241,0.1669679,105730.0,105720.0,0.67393199]
["bitfinex-derivatives","BTCF0:USTF0",1762742590035,0.16696357,105730.0,105720.0,0.67393199]
["bitfinex-derivatives","BTCF0:USTF0",1762742590232,0.14445937,105730.0,105720.0,0.67393199]
["bitfinex-derivatives","BTCF0:USTF0",1762742590437,0.14445927,105730.0,105720.0,0.67393199]
["bitfinex-derivatives","BTCF0:USTF0",1762742591443,0.14445927,105730.0,105720.0,0.76854339]
["bitfinex-derivatives","BTCF0:USTF0",1762742591744,0.02689687,105730.0,105720.0,0.69166107]
["bitfinex-derivatives","BTCF0:USTF0",1762742591933,0.00208884,105730.0,105720.0,0.59704967]
["bitfinex-derivatives","BTCF0:USTF0",1762742592239,0.00208884,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742593043,0.09669124,105730.0,105720.0,0.67238069]
["bitfinex-derivatives","BTCF0:USTF0",1762742593246,0.02689687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742593743,0.04985687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742593947,0.04985687,105730.0,105720.0,0.58992383]
["bitfinex-derivatives","BTCF0:USTF0",1762742594144,0.02689687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742594341,0.14445927,105730.0,105720.0,0.67238069]
["bitfinex-derivatives","BTCF0:USTF0",1762742594748,0.04985687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742595043,0.00428687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742596247,0.00208884,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742596439,0.00428687,105730.0,105720.0,0.76699209]
["bitfinex-derivatives","BTCF0:USTF0",1762742596644,0.14445927,105730.0,105720.0,0.67238069]
["bitfinex-derivatives","BTCF0:USTF0",1762742597239,0.15782927,105730.0,105720.0,0.67238069]
["bitfinex-derivatives","BTCF0:USTF0",1762742597441,0.15782927,105730.0,105720.0,0.65939069]
["bitfinex-derivatives","BTCF0:USTF0",1762742598143,0.15782927,105730.0,105720.0,0.58405967]
["bitfinex-derivatives","BTCF0:USTF0",1762742598347,0.1803287,105730.0,105720.0,0.22325967]
["bitfinex-derivatives","BTCF0:USTF0",1762742598737,0.1803287,105730.0,105720.0,0.58405967]
["bitfinex-derivatives","BTCF0:USTF0",1762742598941,0.1803287,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742600742,0.1803287,105730.0,105720.0,0.58405967]
["bitfinex-derivatives","BTCF0:USTF0",1762742600949,0.1803287,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742601742,0.1803287,105730.0,105720.0,0.22325967]
["bitfinex-derivatives","BTCF0:USTF0",1762742602444,0.1803287,105730.0,105720.0,0.58405967]
["bitfinex-derivatives","BTCF0:USTF0",1762742602644,0.1803287,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742604049,0.1803287,105730.0,105720.0,0.23666967]
["bitfinex-derivatives","BTCF0:USTF0",1762742604352,0.1803287,105730.0,105720.0,0.22325967]
["bitfinex-derivatives","BTCF0:USTF0",1762742604651,0.1793287,105730.0,105720.0,0.22325967]
["bitfinex-derivatives","BTCF0:USTF0",1762742608748,0.1793287,105730.0,105720.0,0.58405967]
["bitfinex-derivatives","BTCF0:USTF0",1762742608948,0.1793287,105730.0,105720.0,0.67867107]
["bitfinex-derivatives","BTCF0:USTF0",1762742609250,0.1793287,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742609648,0.15682927,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742610360,0.15682927,105730.0,105720.0,0.23666967]
["bitfinex-derivatives","BTCF0:USTF0",1762742610549,0.17929409,105730.0,105720.0,0.59746967]
["bitfinex-derivatives","BTCF0:USTF0",1762742612455,0.54009409,105730.0,105720.0,0.13472554]
["bitfinex-derivatives","BTCF0:USTF0",1762742614050,0.54009409,105730.0,105720.0,0.04619141]
["bitfinex-derivatives","BTCF0:USTF0",1762742614250,0.54009409,105730.0,105720.0,0.13472554]
["bitfinex-derivatives","BTCF0:USTF0",1762742614452,0.54009409,105730.0,105720.0,0.04619141]
["bitfinex-derivatives","BTCF0:USTF0",1762742614651,0.54009409,105730.0,105720.0,0.13472554]
["bitfinex-derivatives","BTCF0:USTF0",1762742614855,0.54009409,105730.0,105720.0,0.04619141]
["bitfinex-derivatives","BTCF0:USTF0",1762742615052,0.54009409,105730.0,105720.0,0.13472554]
["bitfinex-derivatives","BTCF0:USTF0",1762742615862,0.54009409,105730.0,105720.0,0.04619141]
["bitfinex-derivatives","BTCF0:USTF0",1762742616050,0.54009409,105730.0,105720.0,0.13472554]
["bitfinex-derivatives","BTCF0:USTF0",1762742622169,0.54009409,105730.0,105720.0,0.04619141]
["bitfinex-derivatives","BTCF0:USTF0",1762742622369,0.54009409,105730.0,105720.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762742622569,0.54009409,105730.0,105720.0,0.09067554]
["bitfinex-derivatives","BTCF0:USTF0",1762742625462,0.54009409,105730.0,105720.0,0.11349554]
["bitfinex-derivatives","BTCF0:USTF0",1762742625867,0.54009409,105730.0,105720.0,0.13623554]
["bitfinex-derivatives","BTCF0:USTF0",1762742628168,0.54009409,105730.0,105720.0,0.11349554]
["bitfinex-derivatives","BTCF0:USTF0",1762742628369,0.54009409,105730.0,105720.0,0.09067554]
["bitfinex-derivatives","BTCF0:USTF0",1762742628569,0.54009409,105730.0,105720.0,0.11283554]
["bitfinex-derivatives","BTCF0:USTF0",1762742628774,0.54009409,105730.0,105720.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762742629074,0.54009409,105730.0,105720.0,0.09067554]
["bitfinex-derivatives","BTCF0:USTF0",1762742629676,0.54009409,105730.0,105720.0,0.11289554]
["bitfinex-derivatives","BTCF0:USTF0",1762742629878,0.54009409,105730.0,105720.0,0.13460554]
["bitfinex-derivatives","BTCF0:USTF0",1762742630077,0.1383103,105710.0,105700.0,0.13246413]
["bitfinex-derivatives","BTCF0:USTF0",1762742630376,0.16297315,105710.0,105700.0,0.14530413]
["bitfinex-derivatives","BTCF0:USTF0",1762742630869,0.16297315,105710.0,105700.0,0.13555627]
["bitfinex-derivatives","BTCF0:USTF0",1762742631577,0.16397315,105710.0,105700.0,0.13855627]
["bitfinex-derivatives","BTCF0:USTF0",1762742631777,0.16497315,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742634978,0.16497315,105710.0,105700.0,0.50335627]
["bitfinex-derivatives","BTCF0:USTF0",1762742635879,0.14250833,105710.0,105700.0,0.50335627]
["bitfinex-derivatives","BTCF0:USTF0",1762742636279,0.16498844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742639176,0.16498844,105710.0,105700.0,0.50335627]
["bitfinex-derivatives","BTCF0:USTF0",1762742640381,0.16498844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742645381,0.17833844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742646076,0.16498844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742646272,0.53913844,105710.0,105700.0,0.12971627]
["bitfinex-derivatives","BTCF0:USTF0",1762742646576,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742649182,0.53913844,105710.0,105700.0,0.12971627]
["bitfinex-derivatives","BTCF0:USTF0",1762742649385,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742651379,0.53913844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742651582,0.52578844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742652783,0.53913844,105710.0,105700.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1762742655276,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742658884,0.53913844,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762742659184,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742659578,0.53913844,105710.0,105700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1762742659779,0.53913844,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762742659983,0.53913844,105710.0,105700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1762742660179,0.53913844,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762742660783,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742661285,0.53913844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742661877,0.53913844,105710.0,105700.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762742662081,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742668694,0.53913844,105710.0,105700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1762742669380,0.53913844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742670689,0.53913844,105710.0,105700.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762742671092,0.53913844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742671792,0.52578844,105710.0,105700.0,0.23804557]
["bitfinex-derivatives","BTCF0:USTF0",1762742671992,0.16498844,105710.0,105700.0,0.50421627]
["bitfinex-derivatives","BTCF0:USTF0",1762742672391,0.16498844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742672895,0.52578844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742673095,0.16498844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742673288,0.52578844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742674294,0.16498844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742676195,0.52578844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742676790,0.53853844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742676990,0.53853844,105710.0,105700.0,0.12971627]
["bitfinex-derivatives","BTCF0:USTF0",1762742677192,0.53853844,105710.0,105700.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762742680690,0.53853844,105710.0,105700.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762742681701,0.16498844,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742682794,0.16498854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742683094,0.02667814,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742683296,0.12129854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742683696,0.16645854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742684398,0.12129854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742684700,0.16645854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742685298,0.12129854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742685606,0.16645854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742686302,0.16645854,105710.0,105700.0,0.50421627]
["bitfinex-derivatives","BTCF0:USTF0",1762742687201,0.16645854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742689505,0.02667814,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742690094,0.04983814,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742690406,0.16565854,105710.0,105700.0,0.59884557]
["bitfinex-derivatives","BTCF0:USTF0",1762742690598,0.16565854,105710.0,105700.0,0.50421627]
["bitfinex-derivatives","BTCF0:USTF0",1762742691198,0.16565854,105710.0,105700.0,0.14341627]
["bitfinex-derivatives","BTCF0:USTF0",1762742692999,0.16565854,105710.0,105700.0,0.15325178]
["bitfinex-derivatives","BTCF0:USTF0",1762742700403,0.17840854,105710.0,105700.0,0.15325178]
["bitfinex-derivatives","BTCF0:USTF0",1762742700604,0.16565854,105710.0,105700.0,0.15325178]
["bitfinex-derivatives","BTCF0:USTF0",1762742701904,0.16565854,105710.0,105700.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762742702117,0.16565854,105710.0,105700.0,0.15325178]
["bitfinex-derivatives","BTCF0:USTF0",1762742702905,0.53920854,105710.0,105700.0,0.09562178]
["bitfinex-derivatives","BTCF0:USTF0",1762742703113,0.53920854,105710.0,105700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762742703615,0.53920854,105710.0,105690.0,0.13347901]
["bitfinex-derivatives","BTCF0:USTF0",1762742703616,0.1518393,105700.0,105690.0,0.13347901]
["bitfinex-derivatives","BTCF0:USTF0",1762742703813,0.53731744,105700.0,105690.0,0.13347901]
["bitfinex-derivatives","BTCF0:USTF0",1762742704813,0.53931744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742706314,0.54031744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742707107,0.16666744,105700.0,105690.0,0.69688909]
["bitfinex-derivatives","BTCF0:USTF0",1762742707309,0.16666744,105700.0,105690.0,0.60225079]
["bitfinex-derivatives","BTCF0:USTF0",1762742707622,0.16666744,105700.0,105690.0,0.69688909]
["bitfinex-derivatives","BTCF0:USTF0",1762742708007,0.05083814,105700.0,105690.0,0.69688909]
["bitfinex-derivatives","BTCF0:USTF0",1762742708318,0.16666744,105700.0,105690.0,0.60225079]
["bitfinex-derivatives","BTCF0:USTF0",1762742709918,0.52746744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742710509,0.52746744,105700.0,105690.0,0.15282901]
["bitfinex-derivatives","BTCF0:USTF0",1762742711313,0.16666744,105700.0,105690.0,0.15282901]
["bitfinex-derivatives","BTCF0:USTF0",1762742713112,0.17951744,105700.0,105690.0,0.11781901]
["bitfinex-derivatives","BTCF0:USTF0",1762742713308,0.54031744,105700.0,105690.0,0.11781901]
["bitfinex-derivatives","BTCF0:USTF0",1762742713613,0.54031744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742715713,0.17951744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742715913,0.54031744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742716117,0.17951744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742716824,0.17951744,105700.0,105690.0,0.58890079]
["bitfinex-derivatives","BTCF0:USTF0",1762742717117,0.17951744,105700.0,105690.0,0.22810079]
["bitfinex-derivatives","BTCF0:USTF0",1762742719423,0.17951744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742719822,0.17951744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742720321,0.54031744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742720515,0.17951744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742721418,0.54031744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742721613,0.12230744,105700.0,105690.0,0.60219079]
["bitfinex-derivatives","BTCF0:USTF0",1762742721813,0.16486744,105700.0,105690.0,0.60219079]
["bitfinex-derivatives","BTCF0:USTF0",1762742722216,0.16486744,105700.0,105690.0,0.24139079]
["bitfinex-derivatives","BTCF0:USTF0",1762742722422,0.17787744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742722724,0.53867744,105700.0,105690.0,0.13947901]
["bitfinex-derivatives","BTCF0:USTF0",1762742723518,0.17787744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742724122,0.16486744,105700.0,105690.0,0.15276901]
["bitfinex-derivatives","BTCF0:USTF0",1762742724320,0.16486744,105700.0,105690.0,0.24139079]
["bitfinex-derivatives","BTCF0:USTF0",1762742725522,0.16486744,105700.0,105690.0,0.06414723]
["bitfinex-derivatives","BTCF0:USTF0",1762742725824,0.52566744,105700.0,105690.0,0.24139079]
["bitfinex-derivatives","BTCF0:USTF0",1762742726026,0.16486744,105700.0,105690.0,0.24139079]
["bitfinex-derivatives","BTCF0:USTF0",1762742729223,0.53867744,105700.0,105690.0,0.05122723]
["bitfinex-derivatives","BTCF0:USTF0",1762742729426,0.53867744,105700.0,105690.0,0.13984901]
["bitfinex-derivatives","BTCF0:USTF0",1762742730829,0.17787744,105700.0,105690.0,0.13984901]
["bitfinex-derivatives","BTCF0:USTF0",1762742731126,0.17787744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742731627,0.16486744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742732028,0.16486744,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742732721,0.16486744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742733931,0.53867744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742737127,0.17787744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742737322,0.16486744,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742738227,0.52566744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742740232,0.53867744,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742740838,0.17736813,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742741042,0.17736813,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742741540,0.17736813,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742741736,0.17736813,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742742332,0.16435813,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742742940,0.16435813,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742743131,0.52515813,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742748644,0.52516338,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742750436,0.16436338,105700.0,105690.0,0.15313901]
["bitfinex-derivatives","BTCF0:USTF0",1762742750737,0.16436338,105700.0,105690.0,0.24176079]
["bitfinex-derivatives","BTCF0:USTF0",1762742752948,0.16436338,105700.0,105690.0,0.14331672]
["bitfinex-derivatives","BTCF0:USTF0",1762742757443,0.16436338,105700.0,105690.0,0.50411672]
["bitfinex-derivatives","BTCF0:USTF0",1762742757843,0.16436338,105700.0,105690.0,0.14331672]
["bitfinex-derivatives","BTCF0:USTF0",1762742758048,0.16436338,105700.0,105690.0,0.50411672]
["bitfinex-derivatives","BTCF0:USTF0",1762742758736,0.16436338,105700.0,105690.0,0.14331672]
["bitfinex-derivatives","BTCF0:USTF0",1762742758939,0.16436338,105700.0,105690.0,0.50411672]
["bitfinex-derivatives","BTCF0:USTF0",1762742760249,0.02717408,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742760449,0.12180338,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742760855,0.14308338,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742761049,0.16557338,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742761353,0.07094408,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742761552,0.04845408,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742761752,0.16557338,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742761947,0.07094408,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742762446,0.02497605,105700.0,105690.0,0.59875492]
["bitfinex-derivatives","BTCF0:USTF0",1762742762652,4.96e-06,105700.0,105690.0,0.83527492]
["bitfinex-derivatives","BTCF0:USTF0",1762742762843,4.96e-06,105700.0,105690.0,1.19607492]
["bitfinex-derivatives","BTCF0:USTF0",1762742763251,4.96e-06,105700.0,105690.0,0.95955492]
["bitfinex-derivatives","BTCF0:USTF0",1762742763454,4.96e-06,105700.0,105690.0,1.19607492]
["bitfinex-derivatives","BTCF0:USTF0",1762742764352,4.96e-06,105700.0,105690.0,0.95955492]
["bitfinex-derivatives","BTCF0:USTF0",1762742764749,4.96e-06,105700.0,105690.0,1.19607492]
["bitfinex-derivatives","BTCF0:USTF0",1762742765757,4.96e-06,105700.0,105690.0,0.95955492]
["bitfinex-derivatives","BTCF0:USTF0",1762742765958,0.00014141,105720.0,105710.0,0.1494403]
["bitfinex-derivatives","BTCF0:USTF0",1762742766155,0.00233944,105720.0,105710.0,0.66507422]
["bitfinex-derivatives","BTCF0:USTF0",1762742766352,0.04610944,105720.0,105710.0,0.66507422]
["bitfinex-derivatives","BTCF0:USTF0",1762742768460,0.00233944,105720.0,105710.0,0.66507422]
["bitfinex-derivatives","BTCF0:USTF0",1762742768654,0.00333944,105720.0,105710.0,0.66507422]
["bitfinex-derivatives","BTCF0:USTF0",1762742768860,0.02561944,105720.0,105710.0,0.66707422]
["bitfinex-derivatives","BTCF0:USTF0",1762742769061,0.04810944,105720.0,105710.0,0.66707422]
["bitfinex-derivatives","BTCF0:USTF0",1762742771171,0.00433944,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742771959,0.02561944,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742774563,0.04810944,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742777170,0.02561944,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742777662,0.04810944,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742777859,0.06975552,105720.0,105710.0,0.93325392]
["bitfinex-derivatives","BTCF0:USTF0",1762742778066,0.16436692,105720.0,105710.0,0.93325392]
["bitfinex-derivatives","BTCF0:USTF0",1762742779267,0.06975552,105720.0,105710.0,1.02787422]
["bitfinex-derivatives","BTCF0:USTF0",1762742779468,0.16436692,105720.0,105710.0,0.93325392]
["bitfinex-derivatives","BTCF0:USTF0",1762742779771,0.17814692,105720.0,105710.0,0.48741949]
["bitfinex-derivatives","BTCF0:USTF0",1762742780169,0.17814692,105720.0,105710.0,0.50039949]
["bitfinex-derivatives","BTCF0:USTF0",1762742780669,0.06975552,105720.0,105710.0,0.95581989]
["bitfinex-derivatives","BTCF0:USTF0",1762742781473,0.02598552,105720.0,105710.0,0.95581989]
["bitfinex-derivatives","BTCF0:USTF0",1762742782170,0.02378749,105720.0,105710.0,0.95581989]
["bitfinex-derivatives","BTCF0:USTF0",1762742782370,0.02378749,105720.0,105710.0,1.03461938]
["bitfinex-derivatives","BTCF0:USTF0",1762742782566,0.4044,105740.0,105730.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762742782763,0.51497153,105740.0,105730.0,0.13557949]
["bitfinex-derivatives","BTCF0:USTF0",1762742782964,0.51497153,105740.0,105730.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762742783166,0.51497153,105740.0,105730.0,0.12259949]
["bitfinex-derivatives","BTCF0:USTF0",1762742783365,0.1519825,105730.0,105720.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762742783576,0.51498053,105730.0,105720.0,0.04394141]
["bitfinex-derivatives","BTCF0:USTF0",1762742784071,0.51498053,105730.0,105720.0,0.1227409]
["bitfinex-derivatives","BTCF0:USTF0",1762742784274,0.51498053,105730.0,105720.0,0.04394141]
["bitfinex-derivatives","BTCF0:USTF0",1762742784667,0.51698053,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742784868,0.51798053,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742787260,0.51798053,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742787866,0.51798053,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742788070,0.15718053,105730.0,105720.0,0.4975209]
["bitfinex-derivatives","BTCF0:USTF0",1762742788265,0.15718053,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742788477,0.51798053,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742788967,0.15718053,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742789172,0.51798053,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742790667,0.51798053,105730.0,105720.0,0.02235141]
["bitfinex-derivatives","BTCF0:USTF0",1762742790868,0.51798053,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742792568,0.51798053,105730.0,105720.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742794474,0.53895707,105730.0,105720.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742801780,0.53895707,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742802582,0.53895707,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742802979,0.53895707,105730.0,105720.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762742804797,0.53895707,105730.0,105720.0,0.02235141]
["bitfinex-derivatives","BTCF0:USTF0",1762742805089,0.53895707,105730.0,105720.0,0.04494141]
["bitfinex-derivatives","BTCF0:USTF0",1762742805284,0.53895707,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742805587,0.17815707,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742806988,0.53895707,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742809278,0.17815707,105730.0,105720.0,0.4975209]
["bitfinex-derivatives","BTCF0:USTF0",1762742810292,0.17815707,105730.0,105720.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1762742811090,0.17815707,105730.0,105720.0,0.4845409]
["bitfinex-derivatives","BTCF0:USTF0",1762742811786,0.17815707,105730.0,105720.0,0.5791524]
["bitfinex-derivatives","BTCF0:USTF0",1762742812586,0.02617457,105730.0,105720.0,0.67093189]
["bitfinex-derivatives","BTCF0:USTF0",1762742813083,0.02617457,105730.0,105720.0,0.74773854]
["bitfinex-derivatives","BTCF0:USTF0",1762742813390,0.06987457,105730.0,105720.0,0.74773854]
["bitfinex-derivatives","BTCF0:USTF0",1762742813992,0.02397654,105730.0,105720.0,0.74773854]
["bitfinex-derivatives","BTCF0:USTF0",1762742814984,0.02397654,105730.0,105720.0,0.76726656]
["bitfinex-derivatives","BTCF0:USTF0",1762742815186,0.003,105730.0,105720.0,0.76726656]
["bitfinex-derivatives","BTCF0:USTF0",1762742815390,0.0239661,105730.0,105720.0,0.76726656]
["bitfinex-derivatives","BTCF0:USTF0",1762742815788,0.14404111,105750.0,105740.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762742815986,0.14623914,105750.0,105740.0,0.6869006]
["bitfinex-derivatives","BTCF0:USTF0",1762742816195,0.04603944,105750.0,105740.0,0.6869006]
["bitfinex-derivatives","BTCF0:USTF0",1762742816889,0.02346944,105750.0,105740.0,0.6869006]
["bitfinex-derivatives","BTCF0:USTF0",1762742817091,0.06246944,105750.0,105740.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1762742818489,0.08503944,105750.0,105740.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1762742819893,0.06246944,105750.0,105740.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1762742820487,0.17962414,105750.0,105740.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1762742820687,0.0437,105770.0,105760.0,0.1518057]
["bitfinex-derivatives","BTCF0:USTF0",1762742820985,0.15385483,105770.0,105760.0,0.4936135]
["bitfinex-derivatives","BTCF0:USTF0",1762742821193,0.51465483,105770.0,105760.0,0.1113235]
["bitfinex-derivatives","BTCF0:USTF0",1762742821388,0.51465483,105770.0,105760.0,0.1328135]
["bitfinex-derivatives","BTCF0:USTF0",1762742822691,0.52165483,105770.0,105760.0,0.1338135]
["bitfinex-derivatives","BTCF0:USTF0",1762742822892,0.54465483,105770.0,105760.0,0.1358135]
["bitfinex-derivatives","BTCF0:USTF0",1762742823795,0.53165483,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742824898,0.17085483,105770.0,105760.0,0.2293892]
["bitfinex-derivatives","BTCF0:USTF0",1762742825290,0.17085483,105770.0,105760.0,0.5901892]
["bitfinex-derivatives","BTCF0:USTF0",1762742826196,0.53165483,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742826389,0.17085483,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742826786,0.17085483,105770.0,105760.0,0.2293892]
["bitfinex-derivatives","BTCF0:USTF0",1762742826998,0.17085483,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742827798,0.19164409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742828297,0.19164409,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742828298,0.64100759,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762742828500,0.55244409,105770.0,105760.0,0.0905635]
["bitfinex-derivatives","BTCF0:USTF0",1762742828899,0.55244409,105770.0,105760.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1762742829205,0.55244409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742831204,0.19164409,105770.0,105760.0,0.2293892]
["bitfinex-derivatives","BTCF0:USTF0",1762742831392,0.55244409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742831593,0.19164409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742832600,0.55244409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742833507,0.55244409,105770.0,105760.0,0.0905635]
["bitfinex-derivatives","BTCF0:USTF0",1762742833701,0.55244409,105770.0,105760.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1762742835004,0.55244409,105770.0,105760.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1762742835302,0.55244409,105770.0,105760.0,0.0905635]
["bitfinex-derivatives","BTCF0:USTF0",1762742835605,0.1516657,105760.0,105750.0,0.08870491]
["bitfinex-derivatives","BTCF0:USTF0",1762742835795,0.53545299,105760.0,105750.0,0.08870491]
["bitfinex-derivatives","BTCF0:USTF0",1762742836804,0.53545299,105760.0,105750.0,0.10070491]
["bitfinex-derivatives","BTCF0:USTF0",1762742837000,0.53645299,105760.0,105750.0,0.12346491]
["bitfinex-derivatives","BTCF0:USTF0",1762742837702,0.53645299,105760.0,105750.0,0.10070491]
["bitfinex-derivatives","BTCF0:USTF0",1762742839999,0.62501649,105760.0,105750.0,0.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1762742842709,0.67595828,105760.0,105750.0,0.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1762742847208,0.67595828,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742848208,0.58739478,105760.0,105750.0,0.08856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742848409,0.58739478,105760.0,105750.0,0.22000701]
["bitfinex-derivatives","BTCF0:USTF0",1762742848613,0.53645299,105760.0,105750.0,0.22000701]
["bitfinex-derivatives","BTCF0:USTF0",1762742848815,0.22659478,105760.0,105750.0,0.22000701]
["bitfinex-derivatives","BTCF0:USTF0",1762742849113,0.58739478,105760.0,105750.0,0.13144351]
["bitfinex-derivatives","BTCF0:USTF0",1762742849515,0.58739478,105760.0,105750.0,0.08856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742849709,0.58739478,105760.0,105750.0,0.11013351]
["bitfinex-derivatives","BTCF0:USTF0",1762742850014,0.58739478,105760.0,105750.0,0.08856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742850410,0.58739478,105760.0,105750.0,0.11013351]
["bitfinex-derivatives","BTCF0:USTF0",1762742850612,0.53645299,105760.0,105750.0,0.13144351]
["bitfinex-derivatives","BTCF0:USTF0",1762742851112,0.58739478,105760.0,105750.0,0.13144351]
["bitfinex-derivatives","BTCF0:USTF0",1762742851504,0.53645299,105760.0,105750.0,0.13144351]
["bitfinex-derivatives","BTCF0:USTF0",1762742851906,0.58739478,105760.0,105750.0,0.13144351]
["bitfinex-derivatives","BTCF0:USTF0",1762742853609,0.58739478,105760.0,105750.0,0.08856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742853819,0.1508246,105750.0,105740.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762742854126,0.53461189,105750.0,105740.0,0.08856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742854925,0.53561189,105750.0,105740.0,0.09456351]
["bitfinex-derivatives","BTCF0:USTF0",1762742855126,0.53561189,105750.0,105740.0,0.13744351]
["bitfinex-derivatives","BTCF0:USTF0",1762742855326,0.53661189,105750.0,105740.0,0.09856351]
["bitfinex-derivatives","BTCF0:USTF0",1762742855624,0.53661189,105750.0,105740.0,0.12013351]
["bitfinex-derivatives","BTCF0:USTF0",1762742855818,0.53561189,105750.0,105740.0,0.11613351]
["bitfinex-derivatives","BTCF0:USTF0",1762742856121,0.53561189,105750.0,105740.0,0.09756351]
["bitfinex-derivatives","BTCF0:USTF0",1762742856317,0.53461189,105750.0,105740.0,0.09156351]
["bitfinex-derivatives","BTCF0:USTF0",1762742856517,0.53561189,105750.0,105740.0,0.09556351]
["bitfinex-derivatives","BTCF0:USTF0",1762742857129,0.53461189,105750.0,105740.0,0.09156351]
["bitfinex-derivatives","BTCF0:USTF0",1762742857328,0.54661189,105750.0,105740.0,0.09356351]
["bitfinex-derivatives","BTCF0:USTF0",1762742858128,0.54661189,105750.0,105740.0,0.09056351]
["bitfinex-derivatives","BTCF0:USTF0",1762742858431,0.55361189,105750.0,105740.0,0.09156351]
["bitfinex-derivatives","BTCF0:USTF0",1762742860320,0.64217539,105750.0,105740.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762742862828,0.64217539,105750.0,105740.0,0.13444351]
["bitfinex-derivatives","BTCF0:USTF0",1762742862829,0.45902729,105750.0,105740.0,0.13444351]
["bitfinex-derivatives","BTCF0:USTF0",1762742863025,0.03978926,105750.0,105740.0,0.69066061]
["bitfinex-derivatives","BTCF0:USTF0",1762742863225,0.04198729,105750.0,105740.0,0.69066061]
["bitfinex-derivatives","BTCF0:USTF0",1762742864027,0.03978926,105750.0,105740.0,1.29066061]
["bitfinex-derivatives","BTCF0:USTF0",1762742864234,0.02778926,105750.0,105740.0,1.28866061]
["bitfinex-derivatives","BTCF0:USTF0",1762742864435,0.02878926,105750.0,105740.0,1.29666061]
["bitfinex-derivatives","BTCF0:USTF0",1762742864726,0.02878926,105750.0,105740.0,1.29566061]
["bitfinex-derivatives","BTCF0:USTF0",1762742864933,0.02278926,105750.0,105740.0,1.30166061]
["bitfinex-derivatives","BTCF0:USTF0",1762742865327,0.00014141,105760.0,105750.0,0.1374646]
["bitfinex-derivatives","BTCF0:USTF0",1762742865634,0.00014141,105760.0,105750.0,0.6753916]
["bitfinex-derivatives","BTCF0:USTF0",1762742866534,0.02183141,105760.0,105750.0,0.6753916]
["bitfinex-derivatives","BTCF0:USTF0",1762742866933,0.02283141,105760.0,105750.0,0.6803916]
["bitfinex-derivatives","BTCF0:USTF0",1762742867135,0.02283141,105760.0,105750.0,1.2101516]
["bitfinex-derivatives","BTCF0:USTF0",1762742867323,0.04455141,105760.0,105750.0,1.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1762742867528,0.04555141,105760.0,105750.0,1.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1762742868834,0.02383141,105760.0,105750.0,1.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1762742870737,0.02383141,105760.0,105750.0,1.28974118]
["bitfinex-derivatives","BTCF0:USTF0",1762742871331,0.04544141,105760.0,105750.0,1.28974118]
["bitfinex-derivatives","BTCF0:USTF0",1762742871531,0.04763944,105760.0,105750.0,1.28974118]
["bitfinex-derivatives","BTCF0:USTF0",1762742872238,0.15563514,105760.0,105750.0,0.30459658]
["bitfinex-derivatives","BTCF0:USTF0",1762742872429,0.06105944,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742873540,0.15563514,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742873936,0.04763944,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742874134,0.06105944,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742874635,0.15563514,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742875837,0.04763944,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742876643,0.00433944,105760.0,105750.0,0.75998128]
["bitfinex-derivatives","BTCF0:USTF0",1762742876833,0.00433944,105760.0,105750.0,0.66154069]
["bitfinex-derivatives","BTCF0:USTF0",1762742877339,0.04655689,105760.0,105750.0,0.66154069]
["bitfinex-derivatives","BTCF0:USTF0",1762742878342,0.02522689,105760.0,105750.0,0.66154069]
["bitfinex-derivatives","BTCF0:USTF0",1762742879640,0.06816689,105760.0,105750.0,0.66154069]
["bitfinex-derivatives","BTCF0:USTF0",1762742880743,0.04655689,105760.0,105750.0,0.66154069]
["bitfinex-derivatives","BTCF0:USTF0",1762742880940,0.05094179,105770.0,105760.0,0.1419057]
["bitfinex-derivatives","BTCF0:USTF0",1762742881141,0.1073791,105790.0,105770.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1762742881336,0.15251713,105790.0,105780.0,0.57826421]
["bitfinex-derivatives","BTCF0:USTF0",1762742882142,0.05796803,105790.0,105780.0,0.57826421]
["bitfinex-derivatives","BTCF0:USTF0",1762742882442,0.15251693,105790.0,105780.0,0.48370641]
["bitfinex-derivatives","BTCF0:USTF0",1762742883043,0.17551693,105790.0,105780.0,0.48670641]
["bitfinex-derivatives","BTCF0:USTF0",1762742883244,0.17551693,105790.0,105780.0,0.58126421]
["bitfinex-derivatives","BTCF0:USTF0",1762742883645,0.19151693,105790.0,105780.0,0.48870641]
["bitfinex-derivatives","BTCF0:USTF0",1762742884445,0.19151693,105790.0,105780.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1762742884646,0.19151693,105790.0,105780.0,0.12790641]
["bitfinex-derivatives","BTCF0:USTF0",1762742885146,0.19151693,105790.0,105780.0,0.58326421]
["bitfinex-derivatives","BTCF0:USTF0",1762742885751,0.039,105790.0,105780.0,0.59552421]
["bitfinex-derivatives","BTCF0:USTF0",1762742887344,0.029,105790.0,105780.0,0.59452421]
["bitfinex-derivatives","BTCF0:USTF0",1762742887543,0.018,105790.0,105780.0,0.59352421]
["bitfinex-derivatives","BTCF0:USTF0",1762742890145,0.018,105790.0,105780.0,0.82984421]
["bitfinex-derivatives","BTCF0:USTF0",1762742890350,0.00014141,105800.0,105790.0,0.1387689]
["bitfinex-derivatives","BTCF0:USTF0",1762742890644,1.41e-06,105800.0,105790.0,0.65694172]
["bitfinex-derivatives","BTCF0:USTF0",1762742890846,1.41e-06,105800.0,105790.0,0.89326172]
["bitfinex-derivatives","BTCF0:USTF0",1762742891251,1.41e-06,105800.0,105790.0,0.57825531]
["bitfinex-derivatives","BTCF0:USTF0",1762742891444,1.41e-06,105800.0,105790.0,0.81457531]
["bitfinex-derivatives","BTCF0:USTF0",1762742891755,0.02300141,105800.0,105790.0,0.58025531]
["bitfinex-derivatives","BTCF0:USTF0",1762742891944,0.02300141,105800.0,105790.0,0.81657531]
["bitfinex-derivatives","BTCF0:USTF0",1762742892144,0.02300141,105800.0,105790.0,0.58025531]
["bitfinex-derivatives","BTCF0:USTF0",1762742892447,0.01700141,105800.0,105790.0,0.81957531]
["bitfinex-derivatives","BTCF0:USTF0",1762742892750,0.01700141,105800.0,105790.0,0.58325531]
["bitfinex-derivatives","BTCF0:USTF0",1762742892939,0.00100141,105800.0,105790.0,0.58225531]
["bitfinex-derivatives","BTCF0:USTF0",1762742893138,0.00100141,105800.0,105790.0,0.58725531]
["bitfinex-derivatives","BTCF0:USTF0",1762742893551,0.00100141,105800.0,105790.0,0.90008159]
["bitfinex-derivatives","BTCF0:USTF0",1762742893750,0.00100141,105800.0,105790.0,0.66376159]
["bitfinex-derivatives","BTCF0:USTF0",1762742893944,0.00100141,105800.0,105790.0,0.90008159]
["bitfinex-derivatives","BTCF0:USTF0",1762742894147,0.00100141,105800.0,105790.0,0.66376159]
["bitfinex-derivatives","BTCF0:USTF0",1762742894346,0.00100141,105800.0,105790.0,0.90008159]
["bitfinex-derivatives","BTCF0:USTF0",1762742895151,0.00100141,105800.0,105790.0,0.978768]
["bitfinex-derivatives","BTCF0:USTF0",1762742895547,0.1508827,105820.0,105810.0,0.138751]
["bitfinex-derivatives","BTCF0:USTF0",1762742895750,0.1508827,105820.0,105810.0,0.49612641]
["bitfinex-derivatives","BTCF0:USTF0",1762742895751,0.17375574,105820.0,105810.0,0.49612641]
["bitfinex-derivatives","BTCF0:USTF0",1762742895947,0.17375574,105820.0,105810.0,0.12290641]
["bitfinex-derivatives","BTCF0:USTF0",1762742896652,0.17875574,105820.0,105810.0,0.12290641]
["bitfinex-derivatives","BTCF0:USTF0",1762742897554,0.18675574,105820.0,105810.0,0.12390641]
["bitfinex-derivatives","BTCF0:USTF0",1762742898652,0.18675574,105820.0,105810.0,0.21843741]
["bitfinex-derivatives","BTCF0:USTF0",1762742899148,0.18675574,105820.0,105810.0,0.12390641]
["bitfinex-derivatives","BTCF0:USTF0",1762742902849,0.54755574,105820.0,105810.0,0.12390641]
["bitfinex-derivatives","BTCF0:USTF0",1762742903058,0.54755574,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762742904355,0.54755574,105820.0,105810.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1762742908059,0.67718394,105820.0,105810.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762742908257,0.151291,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742908455,0.61365045,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742909356,0.58590583,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762742909556,0.58590583,105810.0,105800.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762742909748,0.53596404,105810.0,105800.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762742910357,0.53596404,105810.0,105800.0,0.02828001]
["bitfinex-derivatives","BTCF0:USTF0",1762742910660,0.53596404,105810.0,105800.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762742910957,0.53596404,105810.0,105800.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1762742911458,0.58690583,105810.0,105800.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1762742913253,0.151309,105790.0,105780.0,0.12369641]
["bitfinex-derivatives","BTCF0:USTF0",1762742913453,0.17418204,105790.0,105780.0,0.12369641]
["bitfinex-derivatives","BTCF0:USTF0",1762742914063,0.17418204,105790.0,105780.0,0.21825431]
["bitfinex-derivatives","BTCF0:USTF0",1762742914359,0.17518204,105790.0,105780.0,0.23425431]
["bitfinex-derivatives","BTCF0:USTF0",1762742914860,0.17518204,105790.0,105780.0,0.22725431]
["bitfinex-derivatives","BTCF0:USTF0",1762742915052,0.17518204,105790.0,105780.0,0.23325431]
["bitfinex-derivatives","BTCF0:USTF0",1762742915252,0.17518204,105790.0,105780.0,0.59405431]
["bitfinex-derivatives","BTCF0:USTF0",1762742915459,0.08063304,105790.0,105780.0,0.59405431]
["bitfinex-derivatives","BTCF0:USTF0",1762742915662,0.17418204,105790.0,105780.0,0.49049641]
["bitfinex-derivatives","BTCF0:USTF0",1762742915959,0.17518204,105790.0,105780.0,0.49649641]
["bitfinex-derivatives","BTCF0:USTF0",1762742916353,0.17518204,105790.0,105780.0,0.13569641]
["bitfinex-derivatives","BTCF0:USTF0",1762742917254,0.17518204,105790.0,105780.0,0.23025441]
["bitfinex-derivatives","BTCF0:USTF0",1762742917453,0.17518204,105790.0,105780.0,0.59105441]
["bitfinex-derivatives","BTCF0:USTF0",1762742917956,0.08063304,105790.0,105780.0,0.59105441]
["bitfinex-derivatives","BTCF0:USTF0",1762742918151,0.16224204,105790.0,105780.0,0.60331441]
["bitfinex-derivatives","BTCF0:USTF0",1762742918551,0.06769304,105790.0,105780.0,0.60331441]
["bitfinex-derivatives","BTCF0:USTF0",1762742918749,0.02387304,105790.0,105780.0,0.60331441]
["bitfinex-derivatives","BTCF0:USTF0",1762742919351,0.02167501,105790.0,105780.0,0.60331441]
["bitfinex-derivatives","BTCF0:USTF0",1762742919754,0.02167501,105790.0,105780.0,0.75071441]
["bitfinex-derivatives","BTCF0:USTF0",1762742920056,0.16224204,105790.0,105780.0,0.75071441]
["bitfinex-derivatives","BTCF0:USTF0",1762742920456,0.06769304,105790.0,105780.0,0.75071441]
["bitfinex-derivatives","BTCF0:USTF0",1762742921062,0.16224204,105790.0,105780.0,0.75071441]
["bitfinex-derivatives","BTCF0:USTF0",1762742921655,0.17518204,105790.0,105780.0,0.75071441]
["bitfinex-derivatives","BTCF0:USTF0",1762742922059,0.17518204,105790.0,105780.0,0.65615641]
["bitfinex-derivatives","BTCF0:USTF0",1762742922756,0.17518204,105790.0,105780.0,0.64389641]
["bitfinex-derivatives","BTCF0:USTF0",1762742924253,0.17518204,105790.0,105780.0,0.73845431]
["bitfinex-derivatives","BTCF0:USTF0",1762742924451,0.08063304,105790.0,105780.0,0.75071431]
["bitfinex-derivatives","BTCF0:USTF0",1762742924758,0.17518204,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742925753,0.08063304,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742926156,0.17518214,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742926357,0.13956214,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742926561,0.02387304,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742927067,0.02167501,105790.0,105780.0,0.60331431]
["bitfinex-derivatives","BTCF0:USTF0",1762742927958,0.02167501,105790.0,105780.0,0.83963431]
["bitfinex-derivatives","BTCF0:USTF0",1762742928153,0.00014141,105800.0,105790.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1762742928358,0.1512852,105820.0,105810.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762742928558,0.15348323,105820.0,105810.0,0.10288641]
["bitfinex-derivatives","BTCF0:USTF0",1762742928757,0.15348323,105820.0,105810.0,0.55821761]
["bitfinex-derivatives","BTCF0:USTF0",1762742928956,0.20442502,105820.0,105810.0,0.55821761]
["bitfinex-derivatives","BTCF0:USTF0",1762742929552,0.20442502,105820.0,105810.0,0.46368641]
["bitfinex-derivatives","BTCF0:USTF0",1762742929857,0.12589982,105820.0,105810.0,0.55921761]
["bitfinex-derivatives","BTCF0:USTF0",1762742930260,0.07495803,105820.0,105810.0,0.55921761]
["bitfinex-derivatives","BTCF0:USTF0",1762742930858,0.09895803,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742931062,0.19348033,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742932568,0.09895803,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742933970,0.06389803,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742934170,0.04219803,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742934368,0.04,105820.0,105810.0,0.56121761]
["bitfinex-derivatives","BTCF0:USTF0",1762742935661,0.016,105820.0,105810.0,0.63400062]
["bitfinex-derivatives","BTCF0:USTF0",1762742935868,0.01,105820.0,105810.0,0.63400062]
["bitfinex-derivatives","BTCF0:USTF0",1762742936068,0.07553803,105820.0,105810.0,0.63500062]
["bitfinex-derivatives","BTCF0:USTF0",1762742936469,0.07553803,105820.0,105810.0,0.87128062]
["bitfinex-derivatives","BTCF0:USTF0",1762742936671,0.07553803,105820.0,105810.0,0.63500062]
["bitfinex-derivatives","BTCF0:USTF0",1762742936871,0.17006033,105820.0,105810.0,0.63865221]
["bitfinex-derivatives","BTCF0:USTF0",1762742937069,0.17006033,105820.0,105810.0,0.27785221]
["bitfinex-derivatives","BTCF0:USTF0",1762742937268,0.17006033,105820.0,105810.0,0.18941761]
["bitfinex-derivatives","BTCF0:USTF0",1762742937466,0.17006033,105820.0,105810.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1762742937870,0.17006033,105820.0,105810.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1762742938070,0.17006033,105820.0,105810.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1762742940180,0.55167103,105820.0,105810.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1762742941773,0.19087103,105820.0,105810.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1762742942181,0.19087103,105820.0,105810.0,0.2976004]
["bitfinex-derivatives","BTCF0:USTF0",1762742942482,0.19087103,105820.0,105810.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1762742942681,0.19087103,105820.0,105810.0,0.2976004]
["bitfinex-derivatives","BTCF0:USTF0",1762742942872,0.19087103,105820.0,105810.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1762742943074,0.55167103,105820.0,105810.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1762742944677,0.55167103,105820.0,105810.0,0.2976004]
["bitfinex-derivatives","BTCF0:USTF0",1762742945071,0.09634873,105820.0,105810.0,0.2976004]
["bitfinex-derivatives","BTCF0:USTF0",1762742945278,0.06188873,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742945480,0.08324873,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742945677,0.06188873,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742946074,0.04000873,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742946278,0.0378107,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742946583,0.017,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742949087,0.03781065,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742949779,0.08105065,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742949981,0.19087098,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742950278,0.09634868,105820.0,105810.0,0.6584004]
["bitfinex-derivatives","BTCF0:USTF0",1762742951986,0.09634868,105820.0,105810.0,0.8058004]
["bitfinex-derivatives","BTCF0:USTF0",1762742952487,0.06188868,105820.0,105810.0,0.8058004]
["bitfinex-derivatives","BTCF0:USTF0",1762742952878,0.06188868,105820.0,105810.0,1.3351604]
["bitfinex-derivatives","BTCF0:USTF0",1762742953392,0.03781065,105820.0,105810.0,1.3351604]
["bitfinex-derivatives","BTCF0:USTF0",1762742956089,0.00014141,105830.0,105820.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1762742956396,0.00014141,105830.0,105820.0,0.8158915]
["bitfinex-derivatives","BTCF0:USTF0",1762742956986,0.02096713,105830.0,105820.0,0.8158915]
["bitfinex-derivatives","BTCF0:USTF0",1762742957392,0.04496713,105830.0,105820.0,0.8178915]
["bitfinex-derivatives","BTCF0:USTF0",1762742957591,0.04496713,105830.0,105820.0,1.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1762742957793,0.04496713,105830.0,105820.0,0.8218915]
["bitfinex-derivatives","BTCF0:USTF0",1762742957994,0.02414141,105830.0,105820.0,1.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1762742959590,0.02165,105850.0,105840.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1762742959789,0.058,105860.0,105850.0,0.1186955]
["bitfinex-derivatives","BTCF0:USTF0",1762742959987,0.17550323,105860.0,105850.0,0.48289268]
["bitfinex-derivatives","BTCF0:USTF0",1762742960189,0.17550323,105860.0,105850.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1762742960393,0.17550323,105860.0,105850.0,0.5679301]
["bitfinex-derivatives","BTCF0:USTF0",1762742960794,0.17550323,105860.0,105850.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1762742960990,0.17550323,105860.0,105850.0,0.1126346]
["bitfinex-derivatives","BTCF0:USTF0",1762742961196,0.17550323,105860.0,105850.0,0.5679301]
["bitfinex-derivatives","BTCF0:USTF0",1762742961395,0.17550323,105860.0,105850.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1762742961691,0.17550323,105860.0,105850.0,0.5689301]
["bitfinex-derivatives","BTCF0:USTF0",1762742962002,0.18950323,105860.0,105850.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762742962189,0.18950313,105860.0,105850.0,0.4744346]
["bitfinex-derivatives","BTCF0:USTF0",1762742962393,0.11901663,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742962697,0.21350313,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742963499,0.11901663,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742965199,0.21350313,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742965499,0.11901663,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742965894,0.21350323,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742966093,0.21350323,105860.0,105850.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1762742966395,0.21350323,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742966589,0.21350323,105860.0,105850.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1762742967693,0.21350323,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742968203,0.21350323,105860.0,105850.0,0.4764346]
["bitfinex-derivatives","BTCF0:USTF0",1762742968500,0.11901663,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742968695,0.21350323,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742969897,0.09819803,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742970102,0.08509803,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742970600,0.09832803,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742972190,0.11896135,105860.0,105850.0,0.5709301]
["bitfinex-derivatives","BTCF0:USTF0",1762742972490,0.21344795,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762742972694,0.57424795,105860.0,105850.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1762742972889,0.57424795,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742976602,0.57424795,105860.0,105850.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1762742976799,0.57424795,105860.0,105850.0,0.1035346]
["bitfinex-derivatives","BTCF0:USTF0",1762742977104,0.57424795,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742980400,0.57427789,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742982403,0.21347789,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742982597,0.57427789,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742982797,0.21347789,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742982997,0.57427789,105860.0,105850.0,0.1156346]
["bitfinex-derivatives","BTCF0:USTF0",1762742983509,0.57427789,105860.0,105850.0,0.2101301]
["bitfinex-derivatives","BTCF0:USTF0",1762742984506,0.11679326,105860.0,105850.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762742984804,0.05866326,105860.0,105850.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762742985110,0.08031326,105860.0,105850.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762742985306,0.10356326,105860.0,105850.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762742986597,0.05866326,105860.0,105850.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762742986807,0.03489141,105870.0,105860.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1762742987009,0.05814141,105870.0,105860.0,0.64407119]
["bitfinex-derivatives","BTCF0:USTF0",1762742987502,0.02179141,105870.0,105860.0,0.65617119]
["bitfinex-derivatives","BTCF0:USTF0",1762742987703,0.02179141,105870.0,105860.0,0.5739692]
["bitfinex-derivatives","BTCF0:USTF0",1762742987899,0.02179141,105870.0,105860.0,0.6684558]
["bitfinex-derivatives","BTCF0:USTF0",1762742988105,0.04504141,105870.0,105860.0,0.6684558]
["bitfinex-derivatives","BTCF0:USTF0",1762742989002,0.05767141,105870.0,105860.0,0.6563558]
["bitfinex-derivatives","BTCF0:USTF0",1762742989714,0.05767141,105870.0,105860.0,0.5618692]
["bitfinex-derivatives","BTCF0:USTF0",1762742989916,0.06967141,105870.0,105860.0,0.6573558]
["bitfinex-derivatives","BTCF0:USTF0",1762742990602,0.06967141,105870.0,105860.0,1.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1762742991315,0.07186944,105870.0,105860.0,1.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1762742992009,0.07186944,105870.0,105860.0,1.0920292]
["bitfinex-derivatives","BTCF0:USTF0",1762742992010,0.16634714,105870.0,105860.0,1.0920292]
["bitfinex-derivatives","BTCF0:USTF0",1762742992214,0.16634714,105870.0,105860.0,1.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1762742992612,0.07186944,105870.0,105860.0,1.1865158]
["bitfinex-derivatives","BTCF0:USTF0",1762742992820,0.07186944,105870.0,105860.0,0.5628692]
["bitfinex-derivatives","BTCF0:USTF0",1762742993017,0.07186944,105870.0,105860.0,1.3338758]
["bitfinex-derivatives","BTCF0:USTF0",1762742994719,0.16634704,105870.0,105860.0,1.3338758]
["bitfinex-derivatives","BTCF0:USTF0",1762742995219,0.07186944,105870.0,105860.0,1.3338758]
["bitfinex-derivatives","BTCF0:USTF0",1762742996918,0.07186944,105870.0,105860.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1762742999322,0.05923944,105870.0,105860.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1762742999723,0.05704141,105870.0,105860.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1762742999910,0.03379141,105870.0,105860.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1762743000924,0.01214141,105870.0,105860.0,1.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1762743001123,0.01214141,105870.0,105860.0,1.56614952]
["bitfinex-derivatives","BTCF0:USTF0",1762743001317,0.01214141,105870.0,105860.0,1.32998952]
["bitfinex-derivatives","BTCF0:USTF0",1762743001623,0.05805,105890.0,105880.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1762743001815,0.02066902,105890.0,105880.0,0.6486147]
["bitfinex-derivatives","BTCF0:USTF0",1762743002014,0.4678784,105910.0,105900.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1762743002015,0.05745,105910.0,105900.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1762743002215,0.0424545,105910.0,105900.0,0.54569373]
["bitfinex-derivatives","BTCF0:USTF0",1762743002425,0.0206645,105910.0,105900.0,0.54569373]
["bitfinex-derivatives","BTCF0:USTF0",1762743003124,0.0424545,105910.0,105900.0,0.54569373]
["bitfinex-derivatives","BTCF0:USTF0",1762743003524,0.0424545,105910.0,105900.0,0.55469373]
["bitfinex-derivatives","BTCF0:USTF0",1762743004125,0.0424545,105910.0,105900.0,0.56269373]
["bitfinex-derivatives","BTCF0:USTF0",1762743004612,0.0206645,105910.0,105900.0,0.56269373]
["bitfinex-derivatives","BTCF0:USTF0",1762743004816,0.0206645,105910.0,105900.0,0.6393926]
["bitfinex-derivatives","BTCF0:USTF0",1762743005913,0.0206645,105910.0,105900.0,0.5608696]
["bitfinex-derivatives","BTCF0:USTF0",1762743006109,0.0206645,105910.0,105900.0,0.6393926]
["bitfinex-derivatives","BTCF0:USTF0",1762743006715,0.0781145,105910.0,105900.0,0.5449417]
["bitfinex-derivatives","BTCF0:USTF0",1762743006924,0.17475453,105910.0,105900.0,0.5449417]
["bitfinex-derivatives","BTCF0:USTF0",1762743007119,0.08031253,105910.0,105900.0,0.5449417]
["bitfinex-derivatives","BTCF0:USTF0",1762743007929,0.08031253,105910.0,105900.0,0.6393926]
["bitfinex-derivatives","BTCF0:USTF0",1762743008221,0.08031253,105910.0,105900.0,0.5449417]
["bitfinex-derivatives","BTCF0:USTF0",1762743008416,0.08031253,105910.0,105900.0,0.6393926]
["bitfinex-derivatives","BTCF0:USTF0",1762743008615,0.08031253,105910.0,105900.0,0.5449417]
["bitfinex-derivatives","BTCF0:USTF0",1762743008816,0.17475443,105910.0,105900.0,1.0739417]
["bitfinex-derivatives","BTCF0:USTF0",1762743009020,0.08031253,105910.0,105900.0,1.0739417]
["bitfinex-derivatives","BTCF0:USTF0",1762743009212,0.0206645,105910.0,105900.0,1.1683926]
["bitfinex-derivatives","BTCF0:USTF0",1762743009527,0.05759141,105920.0,105910.0,0.0944419]
["bitfinex-derivatives","BTCF0:USTF0",1762743009719,0.05759141,105920.0,105910.0,0.52148576]
["bitfinex-derivatives","BTCF0:USTF0",1762743009720,0.0803977,105920.0,105910.0,0.52148576]
["bitfinex-derivatives","BTCF0:USTF0",1762743010217,0.01263,105930.0,105920.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1762743010519,0.03442,105930.0,105920.0,0.612279]
["bitfinex-derivatives","BTCF0:USTF0",1762743010826,0.05964803,105930.0,105920.0,0.612279]
["bitfinex-derivatives","BTCF0:USTF0",1762743011023,0.10839179,105940.0,105920.0,0.612279]
["bitfinex-derivatives","BTCF0:USTF0",1762743011223,0.05964803,105940.0,105930.0,0.5337471]
["bitfinex-derivatives","BTCF0:USTF0",1762743011520,0.05978944,105940.0,105930.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743011722,0.05978944,105940.0,105930.0,0.5337471]
["bitfinex-derivatives","BTCF0:USTF0",1762743012126,0.05978944,105940.0,105930.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743012819,0.05978944,105940.0,105930.0,0.5337471]
["bitfinex-derivatives","BTCF0:USTF0",1762743013628,0.05978944,105940.0,105930.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743014129,0.15420464,105940.0,105930.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743014331,0.15420464,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762743014522,0.15420464,105940.0,105930.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743015626,0.05978944,105940.0,105930.0,0.52146954]
["bitfinex-derivatives","BTCF0:USTF0",1762743016137,0.05978944,105940.0,105930.0,0.42704544]
["bitfinex-derivatives","BTCF0:USTF0",1762743016525,0.05978944,105940.0,105930.0,0.52146954]
["bitfinex-derivatives","BTCF0:USTF0",1762743017230,0.00014141,105940.0,105930.0,0.85186704]
["bitfinex-derivatives","BTCF0:USTF0",1762743017527,0.00014141,105940.0,105930.0,0.61586704]
["bitfinex-derivatives","BTCF0:USTF0",1762743017922,0.00014141,105940.0,105930.0,0.85186704]
["bitfinex-derivatives","BTCF0:USTF0",1762743018128,0.00014141,105940.0,105930.0,0.61586704]
["bitfinex-derivatives","BTCF0:USTF0",1762743018326,0.00014141,105940.0,105930.0,0.85186704]
["bitfinex-derivatives","BTCF0:USTF0",1762743018529,0.00014141,105940.0,105930.0,0.61586704]
["bitfinex-derivatives","BTCF0:USTF0",1762743018923,0.00014141,105940.0,105930.0,0.85186704]
["bitfinex-derivatives","BTCF0:USTF0",1762743020022,0.05677,105960.0,105950.0,0.0944063]
["bitfinex-derivatives","BTCF0:USTF0",1762743020227,0.05896803,105960.0,105950.0,0.5337293]
["bitfinex-derivatives","BTCF0:USTF0",1762743020731,0.15336543,105960.0,105950.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1762743021034,0.15336543,105960.0,105950.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1762743021224,0.15336543,105960.0,105950.0,0.15495149]
["bitfinex-derivatives","BTCF0:USTF0",1762743023030,0.15336543,105960.0,105950.0,0.07642849]
["bitfinex-derivatives","BTCF0:USTF0",1762743023226,0.15336543,105960.0,105950.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1762743024725,0.15336543,105960.0,105950.0,0.1729293]
["bitfinex-derivatives","BTCF0:USTF0",1762743024927,0.05896803,105960.0,105950.0,0.1729293]
["bitfinex-derivatives","BTCF0:USTF0",1762743025633,0.15336543,105960.0,105950.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1762743025934,0.05896803,105960.0,105950.0,0.25022631]
["bitfinex-derivatives","BTCF0:USTF0",1762743026732,0.15336543,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743027729,0.51416543,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743029934,0.51416543,105960.0,105950.0,0.25022631]
["bitfinex-derivatives","BTCF0:USTF0",1762743030135,0.05896803,105960.0,105950.0,0.25022631]
["bitfinex-derivatives","BTCF0:USTF0",1762743030331,0.15336543,105960.0,105950.0,0.51662001]
["bitfinex-derivatives","BTCF0:USTF0",1762743031037,0.51416543,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743031238,0.53418813,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743031741,0.43979073,105960.0,105950.0,0.25022631]
["bitfinex-derivatives","BTCF0:USTF0",1762743032544,0.53418813,105960.0,105950.0,0.25022631]
["bitfinex-derivatives","BTCF0:USTF0",1762743032838,0.53418813,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743034343,0.17338813,105960.0,105950.0,0.15582001]
["bitfinex-derivatives","BTCF0:USTF0",1762743035543,0.1533963,105950.0,105940.0,0.22606441]
["bitfinex-derivatives","BTCF0:USTF0",1762743035739,0.51639433,105950.0,105940.0,0.14754141]
["bitfinex-derivatives","BTCF0:USTF0",1762743036741,0.51639433,105950.0,105940.0,0.22606441]
["bitfinex-derivatives","BTCF0:USTF0",1762743036939,0.51639433,105950.0,105940.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1762743037138,0.51639433,105950.0,105940.0,0.17307961]
["bitfinex-derivatives","BTCF0:USTF0",1762743037740,0.51639433,105950.0,105940.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1762743038353,0.51639433,105950.0,105940.0,0.17307961]
["bitfinex-derivatives","BTCF0:USTF0",1762743038947,0.51639433,105950.0,105940.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1762743039342,0.51639433,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743040250,0.53646432,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743041254,0.51639433,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743041454,0.5364698,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743042552,0.5364698,105950.0,105940.0,0.24709116]
["bitfinex-derivatives","BTCF0:USTF0",1762743043146,0.5364698,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743043552,0.5364698,105950.0,105940.0,0.24709126]
["bitfinex-derivatives","BTCF0:USTF0",1762743043752,0.5364698,105950.0,105940.0,0.15267596]
["bitfinex-derivatives","BTCF0:USTF0",1762743044052,0.5364698,105950.0,105940.0,0.24709126]
["bitfinex-derivatives","BTCF0:USTF0",1762743044254,0.5364698,105950.0,105940.0,0.14040077]
["bitfinex-derivatives","BTCF0:USTF0",1762743045055,0.1534141,105930.0,105920.0,0.65337076]
["bitfinex-derivatives","BTCF0:USTF0",1762743045243,0.15561213,105930.0,105920.0,0.58449376]
["bitfinex-derivatives","BTCF0:USTF0",1762743045444,0.06118803,105930.0,105920.0,0.58449376]
["bitfinex-derivatives","BTCF0:USTF0",1762743045645,0.06118803,105930.0,105920.0,0.66301676]
["bitfinex-derivatives","BTCF0:USTF0",1762743045841,0.03816803,105930.0,105920.0,0.66301676]
["bitfinex-derivatives","BTCF0:USTF0",1762743046045,0.05021507,105930.0,105920.0,0.71864676]
["bitfinex-derivatives","BTCF0:USTF0",1762743046247,0.05021507,105930.0,105920.0,0.72664676]
["bitfinex-derivatives","BTCF0:USTF0",1762743046447,0.03439704,105930.0,105920.0,0.73806676]
["bitfinex-derivatives","BTCF0:USTF0",1762743046648,0.04537,105950.0,105940.0,0.1490152]
["bitfinex-derivatives","BTCF0:USTF0",1762743046849,0.06768328,105950.0,105940.0,0.5883382]
["bitfinex-derivatives","BTCF0:USTF0",1762743047059,0.04756803,105950.0,105940.0,0.5883382]
["bitfinex-derivatives","BTCF0:USTF0",1762743047250,0.06769883,105950.0,105940.0,0.5883382]
["bitfinex-derivatives","BTCF0:USTF0",1762743048254,0.06769883,105950.0,105940.0,0.63908056]
["bitfinex-derivatives","BTCF0:USTF0",1762743048445,0.06769883,105950.0,105940.0,0.6647286]
["bitfinex-derivatives","BTCF0:USTF0",1762743048649,0.06769883,105950.0,105940.0,0.8121286]
["bitfinex-derivatives","BTCF0:USTF0",1762743048850,0.04534883,105950.0,105940.0,0.86287096]
["bitfinex-derivatives","BTCF0:USTF0",1762743049050,0.16150513,105950.0,105940.0,0.78845576]
["bitfinex-derivatives","BTCF0:USTF0",1762743049261,0.17414513,105950.0,105940.0,0.7377134]
["bitfinex-derivatives","BTCF0:USTF0",1762743049465,0.17414513,105950.0,105940.0,0.7267434]
["bitfinex-derivatives","BTCF0:USTF0",1762743050253,0.17414513,105950.0,105940.0,0.71446908]
["bitfinex-derivatives","BTCF0:USTF0",1762743050653,0.17414513,105950.0,105940.0,1.24318908]
["bitfinex-derivatives","BTCF0:USTF0",1762743051161,0.17414513,105950.0,105940.0,0.71446908]
["bitfinex-derivatives","BTCF0:USTF0",1762743051564,0.07973883,105950.0,105940.0,0.80888428]
["bitfinex-derivatives","BTCF0:USTF0",1762743053462,0.06709883,105950.0,105940.0,0.80888428]
["bitfinex-derivatives","BTCF0:USTF0",1762743053662,0.06709883,105950.0,105940.0,0.85962664]
["bitfinex-derivatives","BTCF0:USTF0",1762743054065,0.07973883,105950.0,105940.0,0.85962664]
["bitfinex-derivatives","BTCF0:USTF0",1762743054469,0.07973883,105950.0,105940.0,0.71222664]
["bitfinex-derivatives","BTCF0:USTF0",1762743057265,0.02232883,105950.0,105940.0,0.71222664]
["bitfinex-derivatives","BTCF0:USTF0",1762743057464,0.06717883,105950.0,105940.0,0.71222664]
["bitfinex-derivatives","BTCF0:USTF0",1762743058868,0.06717883,105950.0,105940.0,0.81010524]
["bitfinex-derivatives","BTCF0:USTF0",1762743059660,0.17422513,105950.0,105940.0,0.62748924]
["bitfinex-derivatives","BTCF0:USTF0",1762743059861,0.07981883,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743060370,0.07981883,105950.0,105940.0,1.39798444]
["bitfinex-derivatives","BTCF0:USTF0",1762743063361,0.17422513,105950.0,105940.0,1.30356924]
["bitfinex-derivatives","BTCF0:USTF0",1762743063770,0.07981883,105950.0,105940.0,1.39798444]
["bitfinex-derivatives","BTCF0:USTF0",1762743064769,0.07981883,105950.0,105940.0,0.86930444]
["bitfinex-derivatives","BTCF0:USTF0",1762743064972,0.17422513,105950.0,105940.0,0.77488924]
["bitfinex-derivatives","BTCF0:USTF0",1762743066262,0.17422513,105950.0,105940.0,0.62748924]
["bitfinex-derivatives","BTCF0:USTF0",1762743066463,0.17422513,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743066663,0.07981883,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743067669,0.17422513,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743068069,0.17422513,105950.0,105940.0,0.62748924]
["bitfinex-derivatives","BTCF0:USTF0",1762743068469,0.17422513,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743068667,0.07981883,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743070073,0.17422513,105950.0,105940.0,0.62748924]
["bitfinex-derivatives","BTCF0:USTF0",1762743071270,0.07981883,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743072072,0.17422513,105950.0,105940.0,0.72190444]
["bitfinex-derivatives","BTCF0:USTF0",1762743072262,0.17422513,105950.0,105940.0,0.17862844]
["bitfinex-derivatives","BTCF0:USTF0",1762743072472,0.17422513,105950.0,105940.0,0.26682924]
["bitfinex-derivatives","BTCF0:USTF0",1762743072670,0.17422513,105950.0,105940.0,0.36124444]
["bitfinex-derivatives","BTCF0:USTF0",1762743072976,0.17422513,105950.0,105940.0,0.26682924]
["bitfinex-derivatives","BTCF0:USTF0",1762743073171,0.07981883,105950.0,105940.0,0.72204444]
["bitfinex-derivatives","BTCF0:USTF0",1762743074268,0.17422513,105950.0,105940.0,0.72204444]
["bitfinex-derivatives","BTCF0:USTF0",1762743074769,0.07981883,105950.0,105940.0,0.72204444]
["bitfinex-derivatives","BTCF0:USTF0",1762743076876,0.17422513,105950.0,105940.0,0.62762924]
["bitfinex-derivatives","BTCF0:USTF0",1762743077175,0.17422513,105950.0,105940.0,0.21608688]
["bitfinex-derivatives","BTCF0:USTF0",1762743082472,0.17422513,105950.0,105940.0,0.31050208]
["bitfinex-derivatives","BTCF0:USTF0",1762743082674,0.17422513,105950.0,105940.0,0.21608688]
["bitfinex-derivatives","BTCF0:USTF0",1762743085382,0.17422513,105950.0,105940.0,0.31050208]
["bitfinex-derivatives","BTCF0:USTF0",1762743086181,0.17422513,105950.0,105940.0,0.21608688]
["bitfinex-derivatives","BTCF0:USTF0",1762743088083,0.17422513,105950.0,105940.0,0.31050208]
["bitfinex-derivatives","BTCF0:USTF0",1762743088280,0.07981883,105950.0,105940.0,0.31050208]
["bitfinex-derivatives","BTCF0:USTF0",1762743088478,0.17422513,105950.0,105940.0,0.21608688]
["bitfinex-derivatives","BTCF0:USTF0",1762743088678,0.53502513,105950.0,105940.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1762743088878,0.53502513,105950.0,105940.0,0.1082008]
["bitfinex-derivatives","BTCF0:USTF0",1762743090680,0.17422513,105950.0,105940.0,0.1512808]
["bitfinex-derivatives","BTCF0:USTF0",1762743090880,0.17422513,105950.0,105940.0,0.1297408]
["bitfinex-derivatives","BTCF0:USTF0",1762743090881,0.53502513,105950.0,105940.0,0.1297408]
["bitfinex-derivatives","BTCF0:USTF0",1762743092078,0.53502513,105950.0,105940.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1762743092277,0.53502513,105950.0,105940.0,0.1082008]
["bitfinex-derivatives","BTCF0:USTF0",1762743093576,0.53502513,105950.0,105940.0,0.1512808]
["bitfinex-derivatives","BTCF0:USTF0",1762743093782,0.53502513,105950.0,105940.0,0.1297408]
["bitfinex-derivatives","BTCF0:USTF0",1762743093977,0.53502513,105950.0,105940.0,0.1082008]
["bitfinex-derivatives","BTCF0:USTF0",1762743094272,0.62322593,105950.0,105940.0,0.1082008]
["bitfinex-derivatives","BTCF0:USTF0",1762743094585,0.53502513,105950.0,105940.0,0.1082008]
["bitfinex-derivatives","BTCF0:USTF0",1762743095078,0.53502513,105950.0,105940.0,0.0962008]
["bitfinex-derivatives","BTCF0:USTF0",1762743095472,0.53502513,105950.0,105940.0,0.0882008]
["bitfinex-derivatives","BTCF0:USTF0",1762743096082,0.06007,105940.0,105930.0,0.09836612]
["bitfinex-derivatives","BTCF0:USTF0",1762743096383,0.53761403,105940.0,105930.0,0.18656692]
["bitfinex-derivatives","BTCF0:USTF0",1762743097275,0.53761403,105940.0,105930.0,0.20810692]
["bitfinex-derivatives","BTCF0:USTF0",1762743097471,0.53761403,105940.0,105930.0,0.18656692]
["bitfinex-derivatives","BTCF0:USTF0",1762743098171,0.53761403,105940.0,105930.0,0.19456692]
["bitfinex-derivatives","BTCF0:USTF0",1762743098377,0.53761403,105940.0,105930.0,0.20656692]
["bitfinex-derivatives","BTCF0:USTF0",1762743098578,0.53761403,105940.0,105930.0,0.10834221]
["bitfinex-derivatives","BTCF0:USTF0",1762743098780,0.62581483,105940.0,105930.0,0.02014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743099082,0.53761403,105940.0,105930.0,0.02014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743099488,0.53761403,105940.0,105930.0,0.10834221]
["bitfinex-derivatives","BTCF0:USTF0",1762743101184,0.53761403,105940.0,105930.0,0.08834221]
["bitfinex-derivatives","BTCF0:USTF0",1762743103076,0.53761403,105940.0,105930.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743103277,0.53761403,105940.0,105930.0,0.08834221]
["bitfinex-derivatives","BTCF0:USTF0",1762743104579,0.154503,105920.0,105910.0,0.45473927]
["bitfinex-derivatives","BTCF0:USTF0",1762743104776,0.15670103,105920.0,105910.0,0.54294007]
["bitfinex-derivatives","BTCF0:USTF0",1762743105081,0.15670113,105920.0,105910.0,0.63738207]
["bitfinex-derivatives","BTCF0:USTF0",1762743105274,0.1544941,105930.0,105920.0,0.1375131]
["bitfinex-derivatives","BTCF0:USTF0",1762743105487,0.04835803,105930.0,105920.0,0.7253971]
["bitfinex-derivatives","BTCF0:USTF0",1762743105878,0.06021141,105940.0,105930.0,0.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1762743106075,0.06240944,105940.0,105930.0,0.72537487]
["bitfinex-derivatives","BTCF0:USTF0",1762743107777,0.15682464,105940.0,105930.0,0.63095077]
["bitfinex-derivatives","BTCF0:USTF0",1762743107977,0.15682464,105940.0,105930.0,0.65307077]
["bitfinex-derivatives","BTCF0:USTF0",1762743108176,0.15682464,105940.0,105930.0,0.66107077]
["bitfinex-derivatives","BTCF0:USTF0",1762743109284,0.04849944,105940.0,105930.0,0.66107077]
["bitfinex-derivatives","BTCF0:USTF0",1762743110079,0.00014141,105940.0,105930.0,0.75549487]
["bitfinex-derivatives","BTCF0:USTF0",1762743110279,0.1494663,105950.0,105940.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762743110479,0.17188063,105950.0,105940.0,0.5802816]
["bitfinex-derivatives","BTCF0:USTF0",1762743111480,0.17188063,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743111481,0.07747433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743112188,0.17188063,105950.0,105940.0,0.5802816]
["bitfinex-derivatives","BTCF0:USTF0",1762743113088,0.17188063,105950.0,105940.0,0.4920808]
["bitfinex-derivatives","BTCF0:USTF0",1762743113488,0.06483433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743113991,0.02241433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743114384,0.04361433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743117589,0.02241433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743117892,0.04361433,105950.0,105940.0,0.6746968]
["bitfinex-derivatives","BTCF0:USTF0",1762743118285,0.04361433,105950.0,105940.0,0.4920808]
["bitfinex-derivatives","BTCF0:USTF0",1762743118286,0.17290053,105950.0,105940.0,0.4920808]
["bitfinex-derivatives","BTCF0:USTF0",1762743118796,0.17290053,105950.0,105940.0,1.0208008]
["bitfinex-derivatives","BTCF0:USTF0",1762743118980,0.17290053,105950.0,105940.0,1.01102126]
["bitfinex-derivatives","BTCF0:USTF0",1762743119491,0.17290053,105950.0,105940.0,0.48230126]
["bitfinex-derivatives","BTCF0:USTF0",1762743121493,0.17290053,105950.0,105940.0,0.12150126]
["bitfinex-derivatives","BTCF0:USTF0",1762743121692,0.53370053,105950.0,105940.0,0.12150126]
["bitfinex-derivatives","BTCF0:USTF0",1762743121893,0.17290053,105950.0,105940.0,0.12150126]
["bitfinex-derivatives","BTCF0:USTF0",1762743122790,0.07849433,105950.0,105940.0,0.57671636]
["bitfinex-derivatives","BTCF0:USTF0",1762743124298,0.17290053,105950.0,105940.0,0.12150126]
["bitfinex-derivatives","BTCF0:USTF0",1762743125596,0.53370053,105950.0,105940.0,0.12150126]
["bitfinex-derivatives","BTCF0:USTF0",1762743126699,0.53370053,105950.0,105930.0,0.04322141]
["bitfinex-derivatives","BTCF0:USTF0",1762743126700,0.1504951,105940.0,105930.0,0.04322141]
["bitfinex-derivatives","BTCF0:USTF0",1762743127003,0.53370943,105940.0,105930.0,0.12164267]
["bitfinex-derivatives","BTCF0:USTF0",1762743127696,0.53370943,105940.0,105930.0,0.09056267]
["bitfinex-derivatives","BTCF0:USTF0",1762743127898,0.53370943,105940.0,105930.0,0.13364267]
["bitfinex-derivatives","BTCF0:USTF0",1762743128702,0.53370943,105940.0,105930.0,0.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1762743129502,0.53370943,105940.0,105930.0,0.02014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743130002,0.53370943,105940.0,105930.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762743130599,0.53370943,105940.0,105930.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743132499,0.53370943,105940.0,105930.0,0.07856267]
["bitfinex-derivatives","BTCF0:USTF0",1762743135405,0.53370943,105940.0,105930.0,0.10010267]
["bitfinex-derivatives","BTCF0:USTF0",1762743135605,0.17290943,105940.0,105930.0,0.12164267]
["bitfinex-derivatives","BTCF0:USTF0",1762743135997,0.53370943,105940.0,105930.0,0.07856267]
["bitfinex-derivatives","BTCF0:USTF0",1762743136705,0.53370943,105940.0,105930.0,0.07956267]
["bitfinex-derivatives","BTCF0:USTF0",1762743137200,0.53370943,105940.0,105930.0,0.08756267]
["bitfinex-derivatives","BTCF0:USTF0",1762743137700,0.53370943,105940.0,105930.0,0.07956267]
["bitfinex-derivatives","BTCF0:USTF0",1762743138107,0.53370943,105940.0,105930.0,0.07856267]
["bitfinex-derivatives","BTCF0:USTF0",1762743140808,0.1496527,105920.0,105910.0,0.11812089]
["bitfinex-derivatives","BTCF0:USTF0",1762743141002,0.53286703,105920.0,105910.0,0.19654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743141401,0.53286703,105920.0,105910.0,0.15346215]
["bitfinex-derivatives","BTCF0:USTF0",1762743142001,0.53286703,105920.0,105910.0,0.16746215]
["bitfinex-derivatives","BTCF0:USTF0",1762743142403,0.53286703,105920.0,105910.0,0.18900215]
["bitfinex-derivatives","BTCF0:USTF0",1762743142708,0.53286703,105920.0,105910.0,0.21054215]
["bitfinex-derivatives","BTCF0:USTF0",1762743142906,0.53286703,105920.0,105910.0,0.21954215]
["bitfinex-derivatives","BTCF0:USTF0",1762743143106,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743144206,0.17206703,105920.0,105910.0,0.57134215]
["bitfinex-derivatives","BTCF0:USTF0",1762743144598,0.17206703,105920.0,105910.0,0.55734215]
["bitfinex-derivatives","BTCF0:USTF0",1762743145503,0.17206703,105920.0,105910.0,0.57134215]
["bitfinex-derivatives","BTCF0:USTF0",1762743146108,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743147802,0.17206703,105920.0,105910.0,0.50192089]
["bitfinex-derivatives","BTCF0:USTF0",1762743148006,0.17206703,105920.0,105910.0,0.21954215]
["bitfinex-derivatives","BTCF0:USTF0",1762743148311,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743149106,0.17206703,105920.0,105910.0,0.56634215]
["bitfinex-derivatives","BTCF0:USTF0",1762743149308,0.07763433,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743149614,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743150616,0.17206703,105920.0,105910.0,0.50192089]
["bitfinex-derivatives","BTCF0:USTF0",1762743150812,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743151117,0.17206703,105920.0,105910.0,0.56634215]
["bitfinex-derivatives","BTCF0:USTF0",1762743151304,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743157006,0.17206703,105920.0,105910.0,0.50192089]
["bitfinex-derivatives","BTCF0:USTF0",1762743157217,0.17206703,105920.0,105910.0,0.58034215]
["bitfinex-derivatives","BTCF0:USTF0",1762743157913,0.17206703,105920.0,105910.0,0.21954215]
["bitfinex-derivatives","BTCF0:USTF0",1762743158321,0.17206703,105920.0,105910.0,0.21754215]
["bitfinex-derivatives","BTCF0:USTF0",1762743158615,0.53286703,105920.0,105910.0,0.21654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743168426,0.53286703,105920.0,105910.0,0.13812089]
["bitfinex-derivatives","BTCF0:USTF0",1762743168723,0.53286703,105920.0,105910.0,0.21654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743170027,0.53286703,105920.0,105910.0,0.19500215]
["bitfinex-derivatives","BTCF0:USTF0",1762743170422,0.53286703,105920.0,105910.0,0.21654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743175827,0.53286703,105920.0,105910.0,0.13812089]
["bitfinex-derivatives","BTCF0:USTF0",1762743176027,0.53286703,105920.0,105910.0,0.21654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743177314,0.53286703,105920.0,105910.0,0.13812089]
["bitfinex-derivatives","BTCF0:USTF0",1762743177514,0.53286703,105920.0,105910.0,0.21654215]
["bitfinex-derivatives","BTCF0:USTF0",1762743178224,0.53286703,105920.0,105910.0,0.09853817]
["bitfinex-derivatives","BTCF0:USTF0",1762743178526,0.53286703,105920.0,105910.0,0.02011691]
["bitfinex-derivatives","BTCF0:USTF0",1762743179021,0.53286703,105920.0,105910.0,0.10841775]
["bitfinex-derivatives","BTCF0:USTF0",1762743179529,0.53286703,105920.0,105910.0,0.09641775]
["bitfinex-derivatives","BTCF0:USTF0",1762743179727,0.53286703,105920.0,105910.0,0.00811691]
["bitfinex-derivatives","BTCF0:USTF0",1762743180029,0.53286703,105920.0,105910.0,0.09641775]
["bitfinex-derivatives","BTCF0:USTF0",1762743180831,0.53286703,105920.0,105910.0,0.08841775]
["bitfinex-derivatives","BTCF0:USTF0",1762743181024,0.1514016,105910.0,105900.0,0.08844225]
["bitfinex-derivatives","BTCF0:USTF0",1762743181227,0.1514105,105900.0,105890.0,0.11736649]
["bitfinex-derivatives","BTCF0:USTF0",1762743181524,0.53462483,105900.0,105890.0,0.08830084]
["bitfinex-derivatives","BTCF0:USTF0",1762743182232,0.1514284,105880.0,105870.0,0.49242084]
["bitfinex-derivatives","BTCF0:USTF0",1762743182530,0.15362643,105880.0,105870.0,0.49242084]
["bitfinex-derivatives","BTCF0:USTF0",1762743183123,0.15362643,105880.0,105870.0,0.55906168]
["bitfinex-derivatives","BTCF0:USTF0",1762743183329,0.51442643,105880.0,105870.0,0.13162084]
["bitfinex-derivatives","BTCF0:USTF0",1762743184031,0.51442643,105880.0,105870.0,0.14062084]
["bitfinex-derivatives","BTCF0:USTF0",1762743184423,0.51442643,105880.0,105870.0,0.21992168]
["bitfinex-derivatives","BTCF0:USTF0",1762743184623,0.51442643,105880.0,105870.0,0.22792168]
["bitfinex-derivatives","BTCF0:USTF0",1762743184827,0.51442643,105880.0,105870.0,0.24192168]
["bitfinex-derivatives","BTCF0:USTF0",1762743185034,0.51442643,105880.0,105870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762743185333,0.51442643,105880.0,105870.0,0.11030084]
["bitfinex-derivatives","BTCF0:USTF0",1762743185734,0.51442643,105880.0,105870.0,0.10830084]
["bitfinex-derivatives","BTCF0:USTF0",1762743187635,0.1514373,105870.0,105860.0,0.08844225]
["bitfinex-derivatives","BTCF0:USTF0",1762743187838,0.51443533,105870.0,105860.0,0.08844225]
["bitfinex-derivatives","BTCF0:USTF0",1762743188630,0.51443533,105870.0,105860.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743188937,0.1514462,105860.0,105850.0,0.04340856]
["bitfinex-derivatives","BTCF0:USTF0",1762743189126,0.53527931,105860.0,105850.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1762743189531,0.53527931,105860.0,105850.0,0.1317094]
["bitfinex-derivatives","BTCF0:USTF0",1762743190435,0.17447931,105860.0,105850.0,0.1317094]
["bitfinex-derivatives","BTCF0:USTF0",1762743190737,0.11780036,105860.0,105850.0,0.58081024]
["bitfinex-derivatives","BTCF0:USTF0",1762743190944,0.11780036,105860.0,105850.0,0.58981024]
["bitfinex-derivatives","BTCF0:USTF0",1762743191142,0.11780036,105860.0,105850.0,0.59981024]
["bitfinex-derivatives","BTCF0:USTF0",1762743191446,0.14080036,105860.0,105850.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762743191837,0.15373036,105860.0,105850.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762743192844,0.14080036,105860.0,105850.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762743193242,0.15373036,105860.0,105850.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762743193742,0.05696,105850.0,105840.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743194042,0.1514878,105820.0,105810.0,0.13162084]
["bitfinex-derivatives","BTCF0:USTF0",1762743194242,0.51448583,105820.0,105810.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762743194735,0.5145738,105820.0,105810.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762743195137,8.797e-05,105820.0,105810.0,1.51904055]
["bitfinex-derivatives","BTCF0:USTF0",1762743195341,8.797e-05,105820.0,105810.0,1.28276055]
["bitfinex-derivatives","BTCF0:USTF0",1762743195537,8.797e-05,105820.0,105810.0,1.51904055]
["bitfinex-derivatives","BTCF0:USTF0",1762743195739,8.797e-05,105820.0,105810.0,1.52904055]
["bitfinex-derivatives","BTCF0:USTF0",1762743195939,0.09534254,105820.0,105810.0,1.44073971]
["bitfinex-derivatives","BTCF0:USTF0",1762743196148,0.09534254,105820.0,105810.0,1.20445971]
["bitfinex-derivatives","BTCF0:USTF0",1762743196736,0.09534254,105820.0,105810.0,1.21045971]
["bitfinex-derivatives","BTCF0:USTF0",1762743196945,0.09534254,105820.0,105810.0,1.12595684]
["bitfinex-derivatives","BTCF0:USTF0",1762743198443,0.09534254,105820.0,105810.0,1.20098182]
["bitfinex-derivatives","BTCF0:USTF0",1762743199946,0.11637254,105820.0,105810.0,1.20098182]
["bitfinex-derivatives","BTCF0:USTF0",1762743200148,0.15219254,105820.0,105810.0,0.58944182]
["bitfinex-derivatives","BTCF0:USTF0",1762743200355,0.15219254,105820.0,105810.0,0.49734301]
["bitfinex-derivatives","BTCF0:USTF0",1762743203052,0.15219254,105820.0,105810.0,0.58944182]
["bitfinex-derivatives","BTCF0:USTF0",1762743203247,0.51299254,105820.0,105810.0,0.22864182]
["bitfinex-derivatives","BTCF0:USTF0",1762743203552,0.15219254,105820.0,105810.0,0.22864182]
["bitfinex-derivatives","BTCF0:USTF0",1762743204653,0.15219254,105820.0,105810.0,0.13654301]
["bitfinex-derivatives","BTCF0:USTF0",1762743204850,0.15219254,105820.0,105810.0,0.22864182]
["bitfinex-derivatives","BTCF0:USTF0",1762743207155,0.51299254,105820.0,105810.0,0.13654301]
["bitfinex-derivatives","BTCF0:USTF0",1762743207349,0.51299254,105820.0,105810.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1762743208756,0.51299254,105820.0,105810.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762743209352,0.51299254,105820.0,105810.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1762743209554,0.51299254,105820.0,105810.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762743210153,0.51299254,105820.0,105810.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1762743211247,0.53367908,105820.0,105810.0,0.03985803]
["bitfinex-derivatives","BTCF0:USTF0",1762743212457,0.53367908,105820.0,105810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762743214562,0.53367908,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762743215358,0.1528309,105810.0,105800.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743215562,0.53508247,105810.0,105800.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743217155,0.53508247,105810.0,105800.0,0.01114141]
["bitfinex-derivatives","BTCF0:USTF0",1762743218661,0.1528488,105790.0,105780.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762743218868,0.1528666,105770.0,105760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762743219166,0.15359927,105770.0,105760.0,0.13523178]
["bitfinex-derivatives","BTCF0:USTF0",1762743219756,0.15369221,105770.0,105760.0,0.13523178]
["bitfinex-derivatives","BTCF0:USTF0",1762743220257,0.15369221,105770.0,105760.0,0.13823178]
["bitfinex-derivatives","BTCF0:USTF0",1762743220652,0.15369221,105770.0,105760.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1762743220853,0.15369221,105770.0,105760.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762743221055,0.15369221,105770.0,105760.0,0.14191135]
["bitfinex-derivatives","BTCF0:USTF0",1762743221461,0.15369221,105770.0,105760.0,0.14891135]
["bitfinex-derivatives","BTCF0:USTF0",1762743221855,0.15369221,105770.0,105760.0,0.15391135]
["bitfinex-derivatives","BTCF0:USTF0",1762743222055,0.15369221,105770.0,105760.0,0.14691135]
["bitfinex-derivatives","BTCF0:USTF0",1762743222670,0.15369221,105770.0,105760.0,0.15391135]
["bitfinex-derivatives","BTCF0:USTF0",1762743223269,0.14051221,105770.0,105760.0,0.15391135]
["bitfinex-derivatives","BTCF0:USTF0",1762743224166,0.16125995,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743224861,0.17443995,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743225170,0.17443101,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743229673,0.16125101,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743229869,0.06668441,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743230168,0.02083174,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743230375,0.09465954,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743230568,0.09539221,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743231561,0.09539221,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743231760,0.09539221,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743231957,0.00082561,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743232369,0.09539221,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743232570,0.09539221,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743232971,0.11612259,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743233273,0.11612259,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743233472,0.11612259,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743233659,0.11612259,105770.0,105760.0,0.51471135]
["bitfinex-derivatives","BTCF0:USTF0",1762743234164,0.11612259,105770.0,105760.0,0.75107135]
["bitfinex-derivatives","BTCF0:USTF0",1762743234666,0.00014141,105780.0,105770.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762743234867,0.09543218,105780.0,105770.0,0.51033135]
["bitfinex-derivatives","BTCF0:USTF0",1762743235071,0.11616455,105780.0,105770.0,0.51033135]
["bitfinex-derivatives","BTCF0:USTF0",1762743235773,0.11627114,105780.0,105770.0,0.51133135]
["bitfinex-derivatives","BTCF0:USTF0",1762743236181,0.13809114,105780.0,105770.0,0.51133135]
["bitfinex-derivatives","BTCF0:USTF0",1762743236866,0.13809114,105780.0,105770.0,0.51433135]
["bitfinex-derivatives","BTCF0:USTF0",1762743237870,0.02171304,105780.0,105770.0,0.51433135]
["bitfinex-derivatives","BTCF0:USTF0",1762743238063,0.02098037,105780.0,105770.0,1.04385135]
["bitfinex-derivatives","BTCF0:USTF0",1762743239169,0.000248,105780.0,105770.0,1.13841795]
["bitfinex-derivatives","BTCF0:USTF0",1762743240281,0.5132364,105800.0,105790.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762743240471,0.53470901,105800.0,105790.0,0.13941135]
["bitfinex-derivatives","BTCF0:USTF0",1762743240671,0.17390901,105800.0,105790.0,0.13941135]
["bitfinex-derivatives","BTCF0:USTF0",1762743240877,0.17390901,105800.0,105790.0,0.12580528]
["bitfinex-derivatives","BTCF0:USTF0",1762743241081,0.17390901,105800.0,105790.0,0.20240986]
["bitfinex-derivatives","BTCF0:USTF0",1762743241272,0.17400595,105800.0,105790.0,0.20240986]
["bitfinex-derivatives","BTCF0:USTF0",1762743241571,0.02556955,105800.0,105790.0,0.62344581]
["bitfinex-derivatives","BTCF0:USTF0",1762743241775,0.02483688,105800.0,105790.0,0.48164823]
["bitfinex-derivatives","BTCF0:USTF0",1762743242072,0.36094141,105810.0,105800.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762743242270,0.17468714,105810.0,105800.0,0.13280528]
["bitfinex-derivatives","BTCF0:USTF0",1762743242478,0.17468714,105810.0,105800.0,0.65532528]
["bitfinex-derivatives","BTCF0:USTF0",1762743243074,0.49876714,105810.0,105800.0,0.74095253]
["bitfinex-derivatives","BTCF0:USTF0",1762743243378,0.47694714,105810.0,105800.0,0.74095253]
["bitfinex-derivatives","BTCF0:USTF0",1762743243881,0.11614714,105810.0,105800.0,0.74195253]
["bitfinex-derivatives","BTCF0:USTF0",1762743244076,0.02161624,105810.0,105800.0,1.10275253]
["bitfinex-derivatives","BTCF0:USTF0",1762743244273,0.02088357,105810.0,105800.0,1.19729233]
["bitfinex-derivatives","BTCF0:USTF0",1762743244478,0.02088357,105810.0,105800.0,1.43357233]
["bitfinex-derivatives","BTCF0:USTF0",1762743244867,0.02088357,105810.0,105800.0,1.19729233]
["bitfinex-derivatives","BTCF0:USTF0",1762743245371,0.00014141,105810.0,105800.0,1.19729233]
["bitfinex-derivatives","BTCF0:USTF0",1762743247574,0.5138594,105830.0,105820.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762743247879,0.53532124,105830.0,105820.0,0.12580528]
["bitfinex-derivatives","BTCF0:USTF0",1762743248277,0.17452124,105830.0,105820.0,0.12580528]
["bitfinex-derivatives","BTCF0:USTF0",1762743248879,0.18552124,105830.0,105820.0,0.12680528]
["bitfinex-derivatives","BTCF0:USTF0",1762743249177,0.20052124,105830.0,105820.0,0.12780528]
["bitfinex-derivatives","BTCF0:USTF0",1762743249375,0.20052124,105830.0,105820.0,0.48860528]
["bitfinex-derivatives","BTCF0:USTF0",1762743251391,0.17979207,105830.0,105820.0,0.49810741]
["bitfinex-derivatives","BTCF0:USTF0",1762743255787,0.17979207,105830.0,105820.0,0.41948016]
["bitfinex-derivatives","BTCF0:USTF0",1762743255982,0.17979207,105830.0,105820.0,0.49810741]
["bitfinex-derivatives","BTCF0:USTF0",1762743257388,0.17979207,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743257587,0.16596207,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743257782,0.13193237,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743258089,0.14576237,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743259278,0.08527267,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743259590,0.17978567,105830.0,105820.0,0.50224741]
["bitfinex-derivatives","BTCF0:USTF0",1762743259793,0.17978567,105830.0,105820.0,0.59676941]
["bitfinex-derivatives","BTCF0:USTF0",1762743261085,0.17978567,105830.0,105820.0,1.03156741]
["bitfinex-derivatives","BTCF0:USTF0",1762743261681,0.07071,105830.0,105820.0,1.12608941]
["bitfinex-derivatives","BTCF0:USTF0",1762743261891,0.04782,105830.0,105820.0,1.12608941]
["bitfinex-derivatives","BTCF0:USTF0",1762743262084,0.026,105830.0,105820.0,1.22058503]
["bitfinex-derivatives","BTCF0:USTF0",1762743262392,0.04312141,105840.0,105830.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1762743262692,0.04312141,105840.0,105830.0,0.59265828]
["bitfinex-derivatives","BTCF0:USTF0",1762743263684,0.00909637,105840.0,105830.0,0.59265828]
["bitfinex-derivatives","BTCF0:USTF0",1762743263894,0.1374802,105850.0,105840.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762743264188,0.15891334,105850.0,105840.0,0.49967528]
["bitfinex-derivatives","BTCF0:USTF0",1762743264993,0.15891334,105850.0,105840.0,0.50167528]
["bitfinex-derivatives","BTCF0:USTF0",1762743265287,0.15891334,105850.0,105840.0,0.50667528]
["bitfinex-derivatives","BTCF0:USTF0",1762743266888,0.06441314,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743267198,0.02143314,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743267388,0.02070047,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743268092,0.15817567,105850.0,105840.0,0.58530253]
["bitfinex-derivatives","BTCF0:USTF0",1762743268683,0.15817567,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743268889,0.06368047,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743269087,0.02070047,105850.0,105840.0,0.67980663]
["bitfinex-derivatives","BTCF0:USTF0",1762743269391,0.00014141,105860.0,105850.0,0.1525452]
["bitfinex-derivatives","BTCF0:USTF0",1762743269596,0.02200141,105860.0,105850.0,0.59417048]
["bitfinex-derivatives","BTCF0:USTF0",1762743270290,0.04312141,105860.0,105850.0,0.59417048]
["bitfinex-derivatives","BTCF0:USTF0",1762743270489,0.13760771,105860.0,105850.0,0.50267528]
["bitfinex-derivatives","BTCF0:USTF0",1762743270796,0.13760771,105860.0,105850.0,0.50467528]
["bitfinex-derivatives","BTCF0:USTF0",1762743271396,0.04312141,105860.0,105850.0,0.50467528]
["bitfinex-derivatives","BTCF0:USTF0",1762743271597,0.04312141,105860.0,105850.0,0.59917038]
["bitfinex-derivatives","BTCF0:USTF0",1762743271897,0.00014141,105860.0,105850.0,0.59917038]
["bitfinex-derivatives","BTCF0:USTF0",1762743274099,0.00014141,105860.0,105850.0,1.12837038]
["bitfinex-derivatives","BTCF0:USTF0",1762743274300,0.13760761,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743274498,0.00014141,105860.0,105850.0,1.12837038]
["bitfinex-derivatives","BTCF0:USTF0",1762743275599,0.11648761,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743275800,0.13760761,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743276103,0.04312141,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743276704,0.04312141,105860.0,105850.0,1.12837048]
["bitfinex-derivatives","BTCF0:USTF0",1762743277099,0.13760761,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743277697,0.04312141,105860.0,105850.0,1.12837048]
["bitfinex-derivatives","BTCF0:USTF0",1762743277904,0.13760761,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743278207,0.13834028,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743279401,0.04385408,105860.0,105850.0,1.03387528]
["bitfinex-derivatives","BTCF0:USTF0",1762743280603,0.04385408,105860.0,105850.0,1.03383528]
["bitfinex-derivatives","BTCF0:USTF0",1762743280807,0.04385408,105860.0,105850.0,0.50467528]
["bitfinex-derivatives","BTCF0:USTF0",1762743281004,0.04385408,105860.0,105850.0,1.03383528]
["bitfinex-derivatives","BTCF0:USTF0",1762743281505,0.06451359,105860.0,105850.0,1.03383528]
["bitfinex-derivatives","BTCF0:USTF0",1762743284407,0.04339359,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743284606,0.02153359,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743284806,0.00087408,105860.0,105850.0,0.50467528]
["bitfinex-derivatives","BTCF0:USTF0",1762743285009,0.00087408,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743285210,0.00014141,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743286105,0.04312141,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743286299,0.06378572,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743286501,0.06451839,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743287709,0.02153839,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743287912,0.04311839,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743288214,0.06479839,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743289518,0.15928479,105860.0,105850.0,1.03379528]
["bitfinex-derivatives","BTCF0:USTF0",1762743289712,0.15928479,105860.0,105850.0,0.50467528]
["bitfinex-derivatives","BTCF0:USTF0",1762743289904,0.17261479,105860.0,105850.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1762743290212,0.17261479,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743291503,0.07812839,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743292107,0.07812839,105860.0,105850.0,0.50534528]
["bitfinex-derivatives","BTCF0:USTF0",1762743292618,0.07812839,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743293411,0.07812839,105860.0,105850.0,0.50534528]
["bitfinex-derivatives","BTCF0:USTF0",1762743293612,0.07812839,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743293807,0.04410906,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743294006,0.04410906,105860.0,105850.0,0.50534528]
["bitfinex-derivatives","BTCF0:USTF0",1762743294213,0.04410906,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743294411,0.13859546,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743296008,0.13859546,105860.0,105850.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1762743296219,0.13859546,105860.0,105850.0,0.13080528]
["bitfinex-derivatives","BTCF0:USTF0",1762743296915,0.13859546,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743297614,0.49939546,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743298017,0.13859546,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743298920,0.49939546,105860.0,105850.0,0.14454528]
["bitfinex-derivatives","BTCF0:USTF0",1762743300108,0.13859546,105860.0,105850.0,0.50534528]
["bitfinex-derivatives","BTCF0:USTF0",1762743300419,0.12526546,105860.0,105850.0,0.50534528]
["bitfinex-derivatives","BTCF0:USTF0",1762743300919,0.45542611,105870.0,105850.0,0.46036528]
["bitfinex-derivatives","BTCF0:USTF0",1762743301128,0.1386324,105880.0,105870.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762743301321,0.4994259,105890.0,105880.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762743301622,0.16720769,105890.0,105880.0,0.48861179]
["bitfinex-derivatives","BTCF0:USTF0",1762743301819,0.18956769,105890.0,105880.0,0.48861179]
["bitfinex-derivatives","BTCF0:USTF0",1762743302209,0.14540139,105890.0,105880.0,0.56723904]
["bitfinex-derivatives","BTCF0:USTF0",1762743302415,0.06801664,105900.0,105880.0,0.56723904]
["bitfinex-derivatives","BTCF0:USTF0",1762743302416,0.18965254,105900.0,105890.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762743302720,0.58076314,105900.0,105890.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762743302916,0.21996314,105900.0,105890.0,0.13604718]
["bitfinex-derivatives","BTCF0:USTF0",1762743303517,0.58076314,105900.0,105890.0,0.13604718]
["bitfinex-derivatives","BTCF0:USTF0",1762743304320,0.58076314,105900.0,105890.0,0.11351718]
["bitfinex-derivatives","BTCF0:USTF0",1762743304513,0.58076314,105900.0,105890.0,0.11551718]
["bitfinex-derivatives","BTCF0:USTF0",1762743304714,0.58076314,105900.0,105890.0,0.11651718]
["bitfinex-derivatives","BTCF0:USTF0",1762743304922,0.58076314,105900.0,105890.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743305122,0.51284075,105900.0,105890.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743305520,0.15204075,105900.0,105890.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743305825,0.53331612,105900.0,105890.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743307112,0.53331612,105900.0,105890.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1762743307321,0.53331612,105900.0,105890.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743308417,0.62163527,105900.0,105890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762743308620,0.1485385,105880.0,105870.0,0.08846056]
["bitfinex-derivatives","BTCF0:USTF0",1762743308917,0.16901387,105880.0,105870.0,0.39419441]
["bitfinex-derivatives","BTCF0:USTF0",1762743309113,0.1386285,105880.0,105870.0,0.76873441]
["bitfinex-derivatives","BTCF0:USTF0",1762743309320,0.1386285,105880.0,105870.0,0.67425691]
["bitfinex-derivatives","BTCF0:USTF0",1762743309621,0.1162686,105880.0,105870.0,0.81950776]
["bitfinex-derivatives","BTCF0:USTF0",1762743309929,0.0944686,105880.0,105870.0,0.82250776]
["bitfinex-derivatives","BTCF0:USTF0",1762743310128,0.1162686,105880.0,105870.0,0.82250776]
["bitfinex-derivatives","BTCF0:USTF0",1762743310426,0.1162686,105880.0,105870.0,0.67725691]
["bitfinex-derivatives","BTCF0:USTF0",1762743310623,0.138626,105890.0,105880.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762743310829,0.15907632,105890.0,105880.0,0.51058718]
["bitfinex-derivatives","BTCF0:USTF0",1762743311323,0.094466,105890.0,105880.0,0.59890633]
["bitfinex-derivatives","BTCF0:USTF0",1762743311531,0.094466,105890.0,105880.0,0.60505568]
["bitfinex-derivatives","BTCF0:USTF0",1762743311721,0.094466,105890.0,105880.0,0.61005568]
["bitfinex-derivatives","BTCF0:USTF0",1762743312120,0.094466,105890.0,105880.0,0.51558718]
["bitfinex-derivatives","BTCF0:USTF0",1762743312320,0.138626,105890.0,105880.0,0.51558718]
["bitfinex-derivatives","BTCF0:USTF0",1762743313126,0.138626,105890.0,105880.0,0.15278718]
["bitfinex-derivatives","BTCF0:USTF0",1762743313427,0.138626,105890.0,105880.0,0.15678718]
["bitfinex-derivatives","BTCF0:USTF0",1762743313825,0.138626,105890.0,105880.0,0.51758718]
["bitfinex-derivatives","BTCF0:USTF0",1762743315425,0.151956,105890.0,105880.0,0.15678718]
["bitfinex-derivatives","BTCF0:USTF0",1762743315620,0.138626,105890.0,105880.0,0.51758718]
["bitfinex-derivatives","BTCF0:USTF0",1762743315820,0.151956,105890.0,105880.0,0.06846803]
["bitfinex-derivatives","BTCF0:USTF0",1762743316030,0.151956,105890.0,105880.0,0.15678718]
["bitfinex-derivatives","BTCF0:USTF0",1762743316922,0.151956,105890.0,105880.0,0.14304718]
["bitfinex-derivatives","BTCF0:USTF0",1762743317423,0.5331892,105890.0,105880.0,0.14304718]
["bitfinex-derivatives","BTCF0:USTF0",1762743318325,0.5331892,105890.0,105880.0,0.14104718]
["bitfinex-derivatives","BTCF0:USTF0",1762743318527,0.512756,105890.0,105880.0,0.14104718]
["bitfinex-derivatives","BTCF0:USTF0",1762743318824,0.53318974,105890.0,105880.0,0.14104718]
["bitfinex-derivatives","BTCF0:USTF0",1762743319225,0.17238974,105890.0,105880.0,0.14104718]
["bitfinex-derivatives","BTCF0:USTF0",1762743319423,0.15905974,105890.0,105880.0,0.15425718]
["bitfinex-derivatives","BTCF0:USTF0",1762743319624,0.15905974,105890.0,105880.0,0.15025718]
["bitfinex-derivatives","BTCF0:USTF0",1762743319931,0.17247974,105890.0,105880.0,0.15225718]
["bitfinex-derivatives","BTCF0:USTF0",1762743320525,0.17247974,105890.0,105880.0,0.13904718]
["bitfinex-derivatives","BTCF0:USTF0",1762743321033,0.17247974,105890.0,105880.0,0.14273286]
["bitfinex-derivatives","BTCF0:USTF0",1762743323230,0.17247974,105890.0,105880.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1762743327241,0.17247974,105890.0,105880.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762743327528,0.17247974,105890.0,105880.0,0.02846803]
["bitfinex-derivatives","BTCF0:USTF0",1762743327734,0.17247974,105890.0,105880.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1762743328433,0.17247974,105890.0,105880.0,0.14292286]
["bitfinex-derivatives","BTCF0:USTF0",1762743329235,0.17247974,105890.0,105880.0,0.15613286]
["bitfinex-derivatives","BTCF0:USTF0",1762743330037,0.17247974,105890.0,105880.0,0.14292286]
["bitfinex-derivatives","BTCF0:USTF0",1762743330232,0.17247974,105890.0,105880.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1762743331939,0.53327974,105890.0,105880.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1762743335352,0.53327974,105890.0,105880.0,0.14292286]
["bitfinex-derivatives","BTCF0:USTF0",1762743335752,0.17247974,105890.0,105880.0,0.14292286]
["bitfinex-derivatives","BTCF0:USTF0",1762743336848,0.17247974,105890.0,105880.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1762743337652,0.49058509,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743338243,0.53466509,105890.0,105880.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762743338651,0.1519684,105880.0,105870.0,0.04586141]
["bitfinex-derivatives","BTCF0:USTF0",1762743338951,0.53540017,105880.0,105870.0,0.04586141]
["bitfinex-derivatives","BTCF0:USTF0",1762743340048,0.53540017,105880.0,105870.0,0.04886141]
["bitfinex-derivatives","BTCF0:USTF0",1762743340854,0.53540017,105880.0,105870.0,0.13721363]
["bitfinex-derivatives","BTCF0:USTF0",1762743341251,0.53540017,105880.0,105870.0,0.09149363]
["bitfinex-derivatives","BTCF0:USTF0",1762743342250,0.0944863,105860.0,105850.0,0.49992557]
["bitfinex-derivatives","BTCF0:USTF0",1762743342455,0.17100807,105860.0,105850.0,0.08835222]
["bitfinex-derivatives","BTCF0:USTF0",1762743342657,0.53180807,105860.0,105850.0,0.08835222]
["bitfinex-derivatives","BTCF0:USTF0",1762743343254,0.53180807,105860.0,105850.0,0.13407222]
["bitfinex-derivatives","BTCF0:USTF0",1762743343754,0.53180807,105860.0,105850.0,0.13707222]
["bitfinex-derivatives","BTCF0:USTF0",1762743344459,0.53180807,105860.0,105850.0,0.14207222]
["bitfinex-derivatives","BTCF0:USTF0",1762743345060,0.53180807,105860.0,105850.0,0.13707222]
["bitfinex-derivatives","BTCF0:USTF0",1762743345259,0.53180807,105860.0,105850.0,0.13807222]
["bitfinex-derivatives","BTCF0:USTF0",1762743345458,0.17100807,105860.0,105850.0,0.13507222]
["bitfinex-derivatives","BTCF0:USTF0",1762743346660,0.53180807,105860.0,105850.0,0.13507222]
["bitfinex-derivatives","BTCF0:USTF0",1762743349361,0.17100807,105860.0,105850.0,0.49587222]
["bitfinex-derivatives","BTCF0:USTF0",1762743350065,0.17100807,105860.0,105850.0,0.50966222]
["bitfinex-derivatives","BTCF0:USTF0",1762743350251,0.13923797,105860.0,105850.0,0.59801444]
["bitfinex-derivatives","BTCF0:USTF0",1762743350456,0.10443631,105870.0,105850.0,0.59801444]
["bitfinex-derivatives","BTCF0:USTF0",1762743350457,0.13751481,105870.0,105860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762743350757,0.16024816,105870.0,105860.0,0.23466444]
["bitfinex-derivatives","BTCF0:USTF0",1762743351363,0.16024816,105870.0,105860.0,0.14631222]
["bitfinex-derivatives","BTCF0:USTF0",1762743351859,0.19289816,105870.0,105860.0,0.14731222]
["bitfinex-derivatives","BTCF0:USTF0",1762743352458,0.54069816,105870.0,105860.0,0.11428222]
["bitfinex-derivatives","BTCF0:USTF0",1762743352656,0.54069816,105870.0,105860.0,0.13585222]
["bitfinex-derivatives","BTCF0:USTF0",1762743352864,0.53469816,105870.0,105860.0,0.13685222]
["bitfinex-derivatives","BTCF0:USTF0",1762743354960,0.53469816,105870.0,105860.0,0.13385222]
["bitfinex-derivatives","BTCF0:USTF0",1762743356566,0.17389816,105870.0,105860.0,0.13385222]
["bitfinex-derivatives","BTCF0:USTF0",1762743357069,0.16024816,105870.0,105860.0,0.14764222]
["bitfinex-derivatives","BTCF0:USTF0",1762743357266,0.16024816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743357859,0.16024816,105870.0,105860.0,0.59679444]
["bitfinex-derivatives","BTCF0:USTF0",1762743358259,0.16024816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743360759,0.17389816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743361067,0.16024816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743361856,0.17389816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743362062,0.16024816,105870.0,105860.0,0.50844222]
["bitfinex-derivatives","BTCF0:USTF0",1762743362968,0.09385734,105900.0,105890.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762743363169,0.09385734,105900.0,105890.0,0.68967394]
["bitfinex-derivatives","BTCF0:USTF0",1762743363170,0.07497537,105900.0,105890.0,0.68967394]
["bitfinex-derivatives","BTCF0:USTF0",1762743363474,0.09385734,105910.0,105900.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762743363774,0.09385734,105910.0,105900.0,0.59579444]
["bitfinex-derivatives","BTCF0:USTF0",1762743364075,0.05096734,105910.0,105900.0,0.69024504]
["bitfinex-derivatives","BTCF0:USTF0",1762743364468,0.14540894,105910.0,105900.0,0.59579444]
["bitfinex-derivatives","BTCF0:USTF0",1762743364870,0.14540894,105910.0,105900.0,0.55778497]
["bitfinex-derivatives","BTCF0:USTF0",1762743365168,0.05096734,105910.0,105900.0,0.55878497]
["bitfinex-derivatives","BTCF0:USTF0",1762743365369,0.16721894,105910.0,105900.0,0.55878497]
["bitfinex-derivatives","BTCF0:USTF0",1762743365673,0.19049697,105910.0,105900.0,0.56802978]
["bitfinex-derivatives","BTCF0:USTF0",1762743366068,0.20414697,105910.0,105900.0,0.55878497]
["bitfinex-derivatives","BTCF0:USTF0",1762743366270,0.20414697,105910.0,105900.0,1.07407497]
["bitfinex-derivatives","BTCF0:USTF0",1762743366465,0.09385734,105910.0,105900.0,1.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1762743366775,0.00219803,105910.0,105900.0,1.13863832]
["bitfinex-derivatives","BTCF0:USTF0",1762743367177,0.00219803,105910.0,105900.0,1.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1762743367374,0.09663963,105910.0,105900.0,1.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1762743367578,0.13952963,105910.0,105900.0,1.16512275]
["bitfinex-derivatives","BTCF0:USTF0",1762743367780,0.04508803,105910.0,105900.0,1.16512275]
["bitfinex-derivatives","BTCF0:USTF0",1762743367975,0.02400803,105910.0,105900.0,1.25957335]
["bitfinex-derivatives","BTCF0:USTF0",1762743368376,0.11844963,105910.0,105900.0,1.17443089]
["bitfinex-derivatives","BTCF0:USTF0",1762743370474,0.13952963,105910.0,105900.0,0.64535089]
["bitfinex-derivatives","BTCF0:USTF0",1762743370671,0.13952963,105910.0,105900.0,1.16504275]
["bitfinex-derivatives","BTCF0:USTF0",1762743372886,0.13952963,105910.0,105900.0,1.16500275]
["bitfinex-derivatives","BTCF0:USTF0",1762743374378,0.13952963,105910.0,105900.0,1.17446323]
["bitfinex-derivatives","BTCF0:USTF0",1762743376682,0.15317963,105910.0,105900.0,0.48355778]
["bitfinex-derivatives","BTCF0:USTF0",1762743376982,0.15317963,105910.0,105900.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1762743377188,0.51397963,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743377683,0.15317963,105910.0,105900.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762743377877,0.15317963,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743378078,0.51397963,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743378676,0.15317963,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743380079,0.15442963,105910.0,105900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762743380383,0.14044963,105910.0,105900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762743380579,0.14044963,105910.0,105900.0,0.13530197]
["bitfinex-derivatives","BTCF0:USTF0",1762743380779,0.14044963,105910.0,105900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762743381275,0.15442963,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743381485,0.17473772,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743382674,0.17473772,105910.0,105900.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1762743383078,0.15442963,105910.0,105900.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1762743383279,0.14044963,105910.0,105900.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1762743383478,0.17474587,105910.0,105900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762743383683,0.17474587,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743384788,0.17474587,105910.0,105900.0,0.12048394]
["bitfinex-derivatives","BTCF0:USTF0",1762743384989,0.17474587,105910.0,105900.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762743386889,0.17474587,105910.0,105900.0,0.12398699]
["bitfinex-derivatives","BTCF0:USTF0",1762743388684,0.17474587,105910.0,105900.0,0.13768699]
["bitfinex-derivatives","BTCF0:USTF0",1762743389490,0.17474587,105910.0,105900.0,0.21220256]
["bitfinex-derivatives","BTCF0:USTF0",1762743390092,0.17474587,105910.0,105900.0,0.19850256]
["bitfinex-derivatives","BTCF0:USTF0",1762743391792,0.17474587,105910.0,105900.0,0.57300256]
["bitfinex-derivatives","BTCF0:USTF0",1762743393790,0.17474587,105910.0,105900.0,0.19850256]
["bitfinex-derivatives","BTCF0:USTF0",1762743393991,0.17474587,105910.0,105900.0,0.09844557]
["bitfinex-derivatives","BTCF0:USTF0",1762743394193,0.17474587,105910.0,105900.0,0.12007557]
["bitfinex-derivatives","BTCF0:USTF0",1762743394492,0.53554587,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762743394687,0.17474587,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762743395596,0.1534907,105900.0,105890.0,0.4835384]
["bitfinex-derivatives","BTCF0:USTF0",1762743395887,0.17600497,105900.0,105890.0,0.4835384]
["bitfinex-derivatives","BTCF0:USTF0",1762743398090,0.17600497,105900.0,105890.0,0.55879381]
["bitfinex-derivatives","BTCF0:USTF0",1762743401502,0.53680497,105900.0,105890.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743401996,0.53680497,105900.0,105890.0,0.04425141]
["bitfinex-derivatives","BTCF0:USTF0",1762743403292,0.17600497,105900.0,105890.0,0.4835384]
["bitfinex-derivatives","BTCF0:USTF0",1762743403988,0.17600497,105900.0,105890.0,0.1227384]
["bitfinex-derivatives","BTCF0:USTF0",1762743404190,0.17600497,105900.0,105890.0,0.4835384]
["bitfinex-derivatives","BTCF0:USTF0",1762743404995,0.11696497,105900.0,105890.0,0.4972384]
["bitfinex-derivatives","BTCF0:USTF0",1762743405203,0.11476694,105900.0,105890.0,0.591698]
["bitfinex-derivatives","BTCF0:USTF0",1762743405500,0.02031624,105900.0,105890.0,0.71981216]
["bitfinex-derivatives","BTCF0:USTF0",1762743405690,0.1395081,105910.0,105900.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762743405891,0.1621441,105910.0,105900.0,0.49677699]
["bitfinex-derivatives","BTCF0:USTF0",1762743407195,0.1761241,105910.0,105900.0,0.47304699]
["bitfinex-derivatives","BTCF0:USTF0",1762743408900,0.1761241,105910.0,105900.0,0.11224699]
["bitfinex-derivatives","BTCF0:USTF0",1762743409598,0.1514307,105900.0,105890.0,0.47204222]
["bitfinex-derivatives","BTCF0:USTF0",1762743409794,0.1740667,105900.0,105890.0,1.07948921]
["bitfinex-derivatives","BTCF0:USTF0",1762743410099,0.1740667,105900.0,105890.0,0.55052921]
["bitfinex-derivatives","BTCF0:USTF0",1762743410701,0.1740667,105900.0,105890.0,0.55152921]
["bitfinex-derivatives","BTCF0:USTF0",1762743411002,0.1740667,105900.0,105890.0,0.55352921]
["bitfinex-derivatives","BTCF0:USTF0",1762743412203,0.1740667,105900.0,105890.0,0.19272921]
["bitfinex-derivatives","BTCF0:USTF0",1762743412902,0.1740667,105900.0,105890.0,0.55352921]
["bitfinex-derivatives","BTCF0:USTF0",1762743414391,0.1740667,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743414597,0.079616,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743414898,0.1740667,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743415495,0.1740667,105900.0,105890.0,0.62027517]
["bitfinex-derivatives","BTCF0:USTF0",1762743415804,0.079616,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743416002,0.066806,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743416802,0.022636,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743418006,0.043926,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743418307,0.1740666,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743418604,0.1740666,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743418809,0.079616,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743419303,0.066806,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743419503,0.022636,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743420408,0.043926,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743423815,0.02348803,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743424710,0.00219803,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743425102,0.02348803,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743425710,0.04386759,105900.0,105890.0,0.70276216]
["bitfinex-derivatives","BTCF0:USTF0",1762743426208,0.04386759,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743426209,0.07955759,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743426711,0.17400819,105900.0,105890.0,0.69876216]
["bitfinex-derivatives","BTCF0:USTF0",1762743426907,0.07955759,105900.0,105890.0,1.32576551]
["bitfinex-derivatives","BTCF0:USTF0",1762743428110,0.06674759,105900.0,105890.0,1.32976551]
["bitfinex-derivatives","BTCF0:USTF0",1762743428410,0.04386759,105900.0,105890.0,1.32976551]
["bitfinex-derivatives","BTCF0:USTF0",1762743429812,0.17400819,105900.0,105890.0,1.23130591]
["bitfinex-derivatives","BTCF0:USTF0",1762743430110,0.07955759,105900.0,105890.0,1.32576541]
["bitfinex-derivatives","BTCF0:USTF0",1762743430802,0.17400819,105900.0,105890.0,1.32576541]
["bitfinex-derivatives","BTCF0:USTF0",1762743431220,0.07955759,105900.0,105890.0,1.32576541]
["bitfinex-derivatives","BTCF0:USTF0",1762743431605,0.06674759,105900.0,105890.0,1.32576541]
["bitfinex-derivatives","BTCF0:USTF0",1762743433306,0.06674759,105900.0,105890.0,1.32976541]
["bitfinex-derivatives","BTCF0:USTF0",1762743433509,0.06454956,105900.0,105890.0,1.32976541]
["bitfinex-derivatives","BTCF0:USTF0",1762743433817,0.15235235,105920.0,105910.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762743434115,0.15455038,105920.0,105910.0,0.48284517]
["bitfinex-derivatives","BTCF0:USTF0",1762743434307,0.15454498,105920.0,105910.0,0.48284517]
["bitfinex-derivatives","BTCF0:USTF0",1762743435008,0.17454498,105920.0,105910.0,0.48384517]
["bitfinex-derivatives","BTCF0:USTF0",1762743444311,0.17454498,105920.0,105910.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1762743444312,0.08011228,105920.0,105910.0,0.57828677]
["bitfinex-derivatives","BTCF0:USTF0",1762743444617,0.17454498,105920.0,105910.0,0.48384517]
["bitfinex-derivatives","BTCF0:USTF0",1762743445413,0.17454498,105920.0,105910.0,0.57828687]
["bitfinex-derivatives","BTCF0:USTF0",1762743445612,0.17454498,105920.0,105910.0,0.48384517]
["bitfinex-derivatives","BTCF0:USTF0",1762743445919,0.19472461,105920.0,105910.0,0.48384517]
["bitfinex-derivatives","BTCF0:USTF0",1762743449615,0.10029191,105920.0,105910.0,0.57828687]
["bitfinex-derivatives","BTCF0:USTF0",1762743449816,0.19472461,105920.0,105910.0,0.57828687]
["bitfinex-derivatives","BTCF0:USTF0",1762743450524,0.19472461,105920.0,105910.0,0.48384517]
["bitfinex-derivatives","BTCF0:USTF0",1762743450914,0.19472461,105920.0,105910.0,1.01268517]
["bitfinex-derivatives","BTCF0:USTF0",1762743451620,0.10029191,105920.0,105910.0,1.10712687]
["bitfinex-derivatives","BTCF0:USTF0",1762743452115,0.10029191,105920.0,105910.0,1.15799748]
["bitfinex-derivatives","BTCF0:USTF0",1762743453223,0.19472471,105920.0,105910.0,1.15799748]
["bitfinex-derivatives","BTCF0:USTF0",1762743453619,0.19472471,105920.0,105910.0,1.06355578]
["bitfinex-derivatives","BTCF0:USTF0",1762743454126,0.19472471,105920.0,105910.0,1.10712687]
["bitfinex-derivatives","BTCF0:USTF0",1762743454323,0.10029191,105920.0,105910.0,1.10712687]
["bitfinex-derivatives","BTCF0:USTF0",1762743454820,0.04027388,105920.0,105910.0,1.20829204]
["bitfinex-derivatives","BTCF0:USTF0",1762743455026,0.04027388,105920.0,105910.0,1.61996265]
["bitfinex-derivatives","BTCF0:USTF0",1762743455222,0.05529,105940.0,105930.0,0.1281839]
["bitfinex-derivatives","BTCF0:USTF0",1762743455416,0.05529,105940.0,105930.0,0.66555424]
["bitfinex-derivatives","BTCF0:USTF0",1762743455623,0.05748803,105940.0,105930.0,0.66555424]
["bitfinex-derivatives","BTCF0:USTF0",1762743455819,0.15190293,105940.0,105930.0,0.57113034]
["bitfinex-derivatives","BTCF0:USTF0",1762743456212,0.15190293,105940.0,105930.0,0.21033034]
["bitfinex-derivatives","BTCF0:USTF0",1762743456417,0.15190293,105940.0,105930.0,0.57113034]
["bitfinex-derivatives","BTCF0:USTF0",1762743456830,0.05748803,105940.0,105930.0,0.66555414]
["bitfinex-derivatives","BTCF0:USTF0",1762743457127,0.05867803,105940.0,105930.0,0.57613034]
["bitfinex-derivatives","BTCF0:USTF0",1762743458015,0.05867803,105940.0,105930.0,0.65067012]
["bitfinex-derivatives","BTCF0:USTF0",1762743458227,0.15309293,105940.0,105930.0,0.65067012]
["bitfinex-derivatives","BTCF0:USTF0",1762743458430,0.05867803,105940.0,105930.0,0.65067012]
["bitfinex-derivatives","BTCF0:USTF0",1762743459527,0.05867803,105940.0,105930.0,0.74509392]
["bitfinex-derivatives","BTCF0:USTF0",1762743459725,0.05648,105940.0,105930.0,0.74509392]
["bitfinex-derivatives","BTCF0:USTF0",1762743460532,0.05572,105960.0,105950.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762743460830,0.05791803,105960.0,105950.0,0.21033034]
["bitfinex-derivatives","BTCF0:USTF0",1762743461026,0.05791803,105960.0,105950.0,0.30473634]
["bitfinex-derivatives","BTCF0:USTF0",1762743461224,0.00219803,105960.0,105950.0,0.67841634]
["bitfinex-derivatives","BTCF0:USTF0",1762743461729,0.00219803,105960.0,105950.0,0.67941634]
["bitfinex-derivatives","BTCF0:USTF0",1762743462031,0.00819803,105960.0,105950.0,0.68041634]
["bitfinex-derivatives","BTCF0:USTF0",1762743462226,0.02927803,105960.0,105950.0,0.68041634]
["bitfinex-derivatives","BTCF0:USTF0",1762743462624,0.05067803,105960.0,105950.0,0.68041634]
["bitfinex-derivatives","BTCF0:USTF0",1762743463932,0.05067803,105960.0,105950.0,0.68978706]
["bitfinex-derivatives","BTCF0:USTF0",1762743464337,0.14507513,105960.0,105950.0,0.59538106]
["bitfinex-derivatives","BTCF0:USTF0",1762743464533,0.15831513,105960.0,105950.0,0.59538106]
["bitfinex-derivatives","BTCF0:USTF0",1762743464833,0.15831513,105960.0,105950.0,0.58250106]
["bitfinex-derivatives","BTCF0:USTF0",1762743465634,0.06391803,105960.0,105950.0,0.67690706]
["bitfinex-derivatives","BTCF0:USTF0",1762743467035,0.15831513,105960.0,105950.0,0.67690706]
["bitfinex-derivatives","BTCF0:USTF0",1762743467626,0.15831513,105960.0,105950.0,0.58250106]
["bitfinex-derivatives","BTCF0:USTF0",1762743469435,0.06391803,105960.0,105950.0,0.67690706]
["bitfinex-derivatives","BTCF0:USTF0",1762743469628,0.15831513,105960.0,105950.0,0.58250106]
["bitfinex-derivatives","BTCF0:USTF0",1762743470632,0.15831513,105960.0,105950.0,1.02289589]
["bitfinex-derivatives","BTCF0:USTF0",1762743471039,0.15831513,105960.0,105950.0,1.11118106]
["bitfinex-derivatives","BTCF0:USTF0",1762743471538,0.06391803,105960.0,105950.0,1.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1762743471723,0.15831513,105960.0,105950.0,1.11118106]
["bitfinex-derivatives","BTCF0:USTF0",1762743472740,0.06391803,105960.0,105950.0,1.11118106]
["bitfinex-derivatives","BTCF0:USTF0",1762743472936,0.06391803,105960.0,105950.0,1.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1762743474839,0.15831523,105960.0,105950.0,1.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1762743475830,0.06391803,105960.0,105950.0,1.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1762743476242,0.02927803,105960.0,105950.0,1.21846716]
["bitfinex-derivatives","BTCF0:USTF0",1762743476432,0.05063803,105960.0,105950.0,1.21846716]
["bitfinex-derivatives","BTCF0:USTF0",1762743477030,0.06375803,105960.0,105950.0,1.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1762743477938,0.06375803,105960.0,105950.0,1.11118106]
["bitfinex-derivatives","BTCF0:USTF0",1762743477939,0.15815513,105960.0,105950.0,1.11118106]
["bitfinex-derivatives","BTCF0:USTF0",1762743478332,0.15815513,105960.0,105950.0,1.20558706]
["bitfinex-derivatives","BTCF0:USTF0",1762743479436,0.06375803,105960.0,105950.0,1.20558706]
["bitfinex-derivatives","BTCF0:USTF0",1762743480643,0.06375803,105960.0,105950.0,0.67690706]
["bitfinex-derivatives","BTCF0:USTF0",1762743480840,0.15815513,105960.0,105950.0,1.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1762743481043,0.06375803,105960.0,105950.0,1.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1762743482038,0.06375803,105960.0,105950.0,0.67690706]
["bitfinex-derivatives","BTCF0:USTF0",1762743482341,0.06375803,105960.0,105950.0,1.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1762743483243,0.05063803,105960.0,105950.0,1.21842706]
["bitfinex-derivatives","BTCF0:USTF0",1762743483740,0.06375803,105960.0,105950.0,1.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1762743483940,0.15815513,105960.0,105950.0,1.11114106]
["bitfinex-derivatives","BTCF0:USTF0",1762743485243,0.06375803,105960.0,105950.0,1.20554716]
["bitfinex-derivatives","BTCF0:USTF0",1762743485735,0.05063803,105960.0,105950.0,1.21842716]
["bitfinex-derivatives","BTCF0:USTF0",1762743486343,0.15815513,105960.0,105950.0,1.11114106]
["bitfinex-derivatives","BTCF0:USTF0",1762743486842,0.15815513,105960.0,105950.0,1.01296381]
["bitfinex-derivatives","BTCF0:USTF0",1762743487844,0.06375803,105960.0,105950.0,1.10736991]
["bitfinex-derivatives","BTCF0:USTF0",1762743488240,0.08385694,105960.0,105950.0,1.10736991]
["bitfinex-derivatives","BTCF0:USTF0",1762743490139,0.08385694,105960.0,105950.0,1.15824052]
["bitfinex-derivatives","BTCF0:USTF0",1762743490838,0.17825414,105960.0,105950.0,1.06383442]
["bitfinex-derivatives","BTCF0:USTF0",1762743491648,0.17825414,105960.0,105950.0,1.15824042]
["bitfinex-derivatives","BTCF0:USTF0",1762743492747,0.08385694,105960.0,105950.0,1.15824042]
["bitfinex-derivatives","BTCF0:USTF0",1762743493844,0.02609891,105960.0,105950.0,1.24951351]
["bitfinex-derivatives","BTCF0:USTF0",1762743494147,0.42500734,105980.0,105970.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762743494148,0.20316664,105980.0,105970.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762743494347,0.15439733,105980.0,105970.0,0.09988104]
["bitfinex-derivatives","BTCF0:USTF0",1762743495345,0.15439733,105980.0,105970.0,0.10088104]
["bitfinex-derivatives","BTCF0:USTF0",1762743495550,0.15439733,105980.0,105970.0,0.10188104]
["bitfinex-derivatives","BTCF0:USTF0",1762743497851,0.15439733,105980.0,105970.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1762743498341,0.15439733,105980.0,105970.0,0.10188104]
["bitfinex-derivatives","BTCF0:USTF0",1762743498542,0.15439733,105980.0,105970.0,0.11088104]
["bitfinex-derivatives","BTCF0:USTF0",1762743498948,0.15439733,105980.0,105970.0,0.20526924]
["bitfinex-derivatives","BTCF0:USTF0",1762743499151,0.15439733,105980.0,105970.0,0.11088104]
["bitfinex-derivatives","BTCF0:USTF0",1762743500248,0.15439733,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743500754,0.06001803,105980.0,105970.0,0.28087553]
["bitfinex-derivatives","BTCF0:USTF0",1762743500955,0.15439733,105980.0,105970.0,0.28087553]
["bitfinex-derivatives","BTCF0:USTF0",1762743501155,0.06001803,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743502154,0.15439733,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743502761,0.15439733,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743502955,0.15439733,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743505448,0.15439733,105980.0,105970.0,0.46889424]
["bitfinex-derivatives","BTCF0:USTF0",1762743505648,0.15439733,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743506063,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743506662,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743507553,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743510061,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743510356,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743510761,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743511856,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743512058,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743512253,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743512454,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743512654,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743512855,0.17446412,105980.0,105970.0,0.18648733]
["bitfinex-derivatives","BTCF0:USTF0",1762743518467,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743520871,0.17446412,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743521172,0.17446412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743523369,0.15310412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743523569,0.17490412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743526574,0.08052482,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743526774,0.08052482,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743527665,0.17490412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743528464,0.08052482,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743529465,0.17490412,105980.0,105970.0,0.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1762743530072,0.17490412,105980.0,105970.0,0.64167553]
["bitfinex-derivatives","BTCF0:USTF0",1762743530374,0.17490412,105980.0,105970.0,0.69254614]
["bitfinex-derivatives","BTCF0:USTF0",1762743531061,0.08052482,105980.0,105970.0,0.69254614]
["bitfinex-derivatives","BTCF0:USTF0",1762743531463,0.02233,105990.0,105980.0,0.1035993]
["bitfinex-derivatives","BTCF0:USTF0",1762743531775,0.1396115,106000.0,105990.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1762743531969,0.1396115,106000.0,105980.0,0.5914665]
["bitfinex-derivatives","BTCF0:USTF0",1762743531970,0.05921,105990.0,105980.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743532167,0.05921,105990.0,105970.0,0.08939309]
["bitfinex-derivatives","BTCF0:USTF0",1762743532168,0.1535893,105980.0,105970.0,0.08939309]
["bitfinex-derivatives","BTCF0:USTF0",1762743532473,0.1535893,105980.0,105970.0,0.07839309]
["bitfinex-derivatives","BTCF0:USTF0",1762743532474,0.87738733,105980.0,105970.0,0.07839309]
["bitfinex-derivatives","BTCF0:USTF0",1762743533475,0.87738733,105980.0,105970.0,0.08739309]
["bitfinex-derivatives","BTCF0:USTF0",1762743533677,0.87738733,105980.0,105970.0,0.08939309]
["bitfinex-derivatives","BTCF0:USTF0",1762743533865,0.87738733,105980.0,105970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762743535277,0.87738733,105980.0,105970.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762743535575,0.87738733,105980.0,105970.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1762743536875,0.87738733,105980.0,105970.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762743537076,0.87738733,105980.0,105970.0,0.13401309]
["bitfinex-derivatives","BTCF0:USTF0",1762743537280,0.87738733,105980.0,105970.0,0.22840129]
["bitfinex-derivatives","BTCF0:USTF0",1762743537477,0.87738733,105980.0,105970.0,0.13401309]
["bitfinex-derivatives","BTCF0:USTF0",1762743540680,0.4691385,105990.0,105970.0,0.2895219]
["bitfinex-derivatives","BTCF0:USTF0",1762743540981,0.51658653,105990.0,105980.0,0.13326309]
["bitfinex-derivatives","BTCF0:USTF0",1762743541783,0.51658653,105990.0,105980.0,0.12301309]
["bitfinex-derivatives","BTCF0:USTF0",1762743542684,0.15578653,105990.0,105980.0,0.12301309]
["bitfinex-derivatives","BTCF0:USTF0",1762743543683,0.13880162,105990.0,105980.0,0.13326309]
["bitfinex-derivatives","BTCF0:USTF0",1762743543879,0.04443122,105990.0,105980.0,0.13326309]
["bitfinex-derivatives","BTCF0:USTF0",1762743544076,0.17568162,105990.0,105980.0,0.12301309]
["bitfinex-derivatives","BTCF0:USTF0",1762743544276,0.08131122,105990.0,105980.0,0.65157309]
["bitfinex-derivatives","BTCF0:USTF0",1762743544481,0.08131122,105990.0,105980.0,0.66182309]
["bitfinex-derivatives","BTCF0:USTF0",1762743544676,0.0001414,106000.0,105990.0,0.1389904]
["bitfinex-derivatives","BTCF0:USTF0",1762743544882,0.47097734,106020.0,106010.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762743545076,0.06140803,106020.0,106010.0,0.11074551]
["bitfinex-derivatives","BTCF0:USTF0",1762743545379,0.06140803,106020.0,106010.0,0.20509811]
["bitfinex-derivatives","BTCF0:USTF0",1762743545683,0.05921,106030.0,106020.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1762743545881,0.06140803,106030.0,106020.0,0.46853309]
["bitfinex-derivatives","BTCF0:USTF0",1762743546278,0.03629,106030.0,106020.0,0.56285046]
["bitfinex-derivatives","BTCF0:USTF0",1762743546477,0.56530444,106040.0,106030.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1762743546680,0.56750247,106040.0,106030.0,0.18346259]
["bitfinex-derivatives","BTCF0:USTF0",1762743546984,0.56750247,106040.0,106030.0,0.10773309]
["bitfinex-derivatives","BTCF0:USTF0",1762743547379,0.51653513,106040.0,106030.0,0.10773309]
["bitfinex-derivatives","BTCF0:USTF0",1762743547879,0.51653513,106040.0,106030.0,0.63621309]
["bitfinex-derivatives","BTCF0:USTF0",1762743548577,0.51653513,106040.0,106030.0,0.63721309]
["bitfinex-derivatives","BTCF0:USTF0",1762743548980,0.51653513,106040.0,106030.0,0.64690061]
["bitfinex-derivatives","BTCF0:USTF0",1762743551282,0.51653513,106040.0,106030.0,0.7224543]
["bitfinex-derivatives","BTCF0:USTF0",1762743552488,0.51653513,106040.0,106030.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1762743552679,0.51653513,106040.0,106030.0,0.7224143]
["bitfinex-derivatives","BTCF0:USTF0",1762743553091,0.51653513,106040.0,106030.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1762743560197,0.42220803,106040.0,106030.0,0.37642971]
["bitfinex-derivatives","BTCF0:USTF0",1762743560397,0.51653393,106040.0,106030.0,0.2883491]
["bitfinex-derivatives","BTCF0:USTF0",1762743560692,0.40345,106060.0,106050.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762743560899,0.40564803,106060.0,106050.0,0.23348122]
["bitfinex-derivatives","BTCF0:USTF0",1762743561395,0.4977581,106060.0,106050.0,0.32777191]
["bitfinex-derivatives","BTCF0:USTF0",1762743561696,0.49995613,106060.0,106050.0,0.32777191]
["bitfinex-derivatives","BTCF0:USTF0",1762743562102,0.51171613,106060.0,106050.0,0.76176122]
["bitfinex-derivatives","BTCF0:USTF0",1762743562286,0.4685635,106080.0,106050.0,0.68236183]
["bitfinex-derivatives","BTCF0:USTF0",1762743562600,0.53308575,106080.0,106070.0,0.23348122]
["bitfinex-derivatives","BTCF0:USTF0",1762743562801,0.53308575,106080.0,106070.0,0.30753797]
["bitfinex-derivatives","BTCF0:USTF0",1762743562994,0.51961575,106080.0,106070.0,0.21945736]
["bitfinex-derivatives","BTCF0:USTF0",1762743563191,0.53185575,106080.0,106070.0,0.21945736]
["bitfinex-derivatives","BTCF0:USTF0",1762743563497,0.53185575,106080.0,106070.0,0.16213736]
["bitfinex-derivatives","BTCF0:USTF0",1762743563694,0.53185575,106080.0,106070.0,0.08808061]
["bitfinex-derivatives","BTCF0:USTF0",1762743563999,0.1504193,106070.0,106060.0,0.04404141]
["bitfinex-derivatives","BTCF0:USTF0",1762743564197,0.53309155,106070.0,106060.0,0.04404141]
["bitfinex-derivatives","BTCF0:USTF0",1762743565095,0.53309155,106070.0,106060.0,0.13212202]
["bitfinex-derivatives","BTCF0:USTF0",1762743565997,0.53309155,106070.0,106060.0,0.14112202]
["bitfinex-derivatives","BTCF0:USTF0",1762743566198,0.53309155,106070.0,106060.0,0.14312202]
["bitfinex-derivatives","BTCF0:USTF0",1762743567393,0.51341733,106070.0,106060.0,0.01114141]
["bitfinex-derivatives","BTCF0:USTF0",1762743567694,0.1369583,106060.0,106050.0,0.08808061]
["bitfinex-derivatives","BTCF0:USTF0",1762743567894,0.51342633,106060.0,106050.0,0.08808061]
["bitfinex-derivatives","BTCF0:USTF0",1762743568987,0.1504371,106050.0,106040.0,0.13585649]
["bitfinex-derivatives","BTCF0:USTF0",1762743569200,0.51343513,106050.0,106040.0,0.23018249]
["bitfinex-derivatives","BTCF0:USTF0",1762743569697,0.51343513,106050.0,106040.0,0.13585649]
["bitfinex-derivatives","BTCF0:USTF0",1762743569897,0.51343513,106050.0,106040.0,0.23018249]
["bitfinex-derivatives","BTCF0:USTF0",1762743570100,0.51343513,106050.0,106040.0,0.14285649]
["bitfinex-derivatives","BTCF0:USTF0",1762743570505,0.51343513,106050.0,106040.0,0.14485649]
["bitfinex-derivatives","BTCF0:USTF0",1762743571301,0.51343513,106050.0,106040.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1762743571499,0.51343513,106050.0,106040.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1762743571695,0.51343513,106050.0,106040.0,0.03169475]
["bitfinex-derivatives","BTCF0:USTF0",1762743571893,0.51343513,106050.0,106040.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1762743576806,0.51343513,106050.0,106040.0,0.03169475]
["bitfinex-derivatives","BTCF0:USTF0",1762743577196,0.51343513,106050.0,106040.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1762743577595,0.51343513,106050.0,106040.0,0.00922475]
["bitfinex-derivatives","BTCF0:USTF0",1762743579003,0.52043513,106050.0,106040.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1762743579205,0.1504461,106040.0,106030.0,0.07559369]
["bitfinex-derivatives","BTCF0:USTF0",1762743579403,0.51344413,106040.0,106030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762743580199,0.51352886,106040.0,106030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762743580806,0.51352886,106040.0,106030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762743581204,0.51352886,106040.0,106030.0,0.10177061]
["bitfinex-derivatives","BTCF0:USTF0",1762743581602,0.51352886,106040.0,106030.0,0.17974914]
["bitfinex-derivatives","BTCF0:USTF0",1762743582104,0.51352886,106040.0,106030.0,0.27148088]
["bitfinex-derivatives","BTCF0:USTF0",1762743582702,0.53321277,106040.0,106030.0,0.22061027]
["bitfinex-derivatives","BTCF0:USTF0",1762743583305,0.53321277,106040.0,106030.0,0.12887853]
["bitfinex-derivatives","BTCF0:USTF0",1762743585107,0.53321277,106040.0,106030.0,0.11661442]
["bitfinex-derivatives","BTCF0:USTF0",1762743586306,0.53321277,106040.0,106030.0,0.09518442]
["bitfinex-derivatives","BTCF0:USTF0",1762743586804,0.53321277,106040.0,106020.0,0.1145723]
["bitfinex-derivatives","BTCF0:USTF0",1762743586805,0.1369848,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743587011,0.51966674,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743587397,0.51966674,106030.0,106020.0,0.02261141]
["bitfinex-derivatives","BTCF0:USTF0",1762743588005,0.51966674,106030.0,106020.0,0.03061141]
["bitfinex-derivatives","BTCF0:USTF0",1762743588202,0.51966674,106030.0,106020.0,0.03261141]
["bitfinex-derivatives","BTCF0:USTF0",1762743588407,0.51966674,106030.0,106020.0,0.01014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743588909,0.51966674,106030.0,106020.0,0.09725613]
["bitfinex-derivatives","BTCF0:USTF0",1762743589307,0.51966674,106030.0,106020.0,0.11853613]
["bitfinex-derivatives","BTCF0:USTF0",1762743590212,0.51966674,106030.0,106020.0,0.09725613]
["bitfinex-derivatives","BTCF0:USTF0",1762743591907,0.0943526,106010.0,106000.0,0.63596847]
["bitfinex-derivatives","BTCF0:USTF0",1762743592218,0.45735063,106010.0,106000.0,0.72408319]
["bitfinex-derivatives","BTCF0:USTF0",1762743592399,0.4551437,106020.0,106010.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1762743592708,0.457141,106030.0,106020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743592910,0.45933903,106030.0,106020.0,0.23300944]
["bitfinex-derivatives","BTCF0:USTF0",1762743593805,0.47033903,106030.0,106020.0,0.23300944]
["bitfinex-derivatives","BTCF0:USTF0",1762743594111,0.46833903,106030.0,106020.0,0.23300944]
["bitfinex-derivatives","BTCF0:USTF0",1762743594506,0.45733903,106030.0,106020.0,0.23300944]
["bitfinex-derivatives","BTCF0:USTF0",1762743594706,0.45733903,106030.0,106020.0,0.23700944]
["bitfinex-derivatives","BTCF0:USTF0",1762743595204,0.45733903,106030.0,106020.0,0.27071873]
["bitfinex-derivatives","BTCF0:USTF0",1762743598413,0.45733903,106030.0,106020.0,0.18260401]
["bitfinex-derivatives","BTCF0:USTF0",1762743598604,0.45733903,106030.0,106020.0,0.14889472]
["bitfinex-derivatives","BTCF0:USTF0",1762743599111,0.45733903,106030.0,106020.0,0.18260401]
["bitfinex-derivatives","BTCF0:USTF0",1762743600711,0.45733903,106030.0,106020.0,0.14889472]
["bitfinex-derivatives","BTCF0:USTF0",1762743602615,0.45733903,106030.0,106020.0,0.36506243]
["bitfinex-derivatives","BTCF0:USTF0",1762743602914,0.45733903,106030.0,106020.0,0.33135314]
["bitfinex-derivatives","BTCF0:USTF0",1762743603116,0.45733903,106030.0,106020.0,0.23700944]
["bitfinex-derivatives","BTCF0:USTF0",1762743603310,0.00219803,106030.0,106020.0,0.23700944]
["bitfinex-derivatives","BTCF0:USTF0",1762743603505,0.09455204,106040.0,106030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743603709,0.00242417,106040.0,106030.0,0.23300944]
["bitfinex-derivatives","BTCF0:USTF0",1762743603912,0.00242417,106040.0,106030.0,0.32734424]
["bitfinex-derivatives","BTCF0:USTF0",1762743604116,0.00022614,106040.0,106030.0,0.68814424]
["bitfinex-derivatives","BTCF0:USTF0",1762743604719,0.00622614,106040.0,106030.0,0.68814424]
["bitfinex-derivatives","BTCF0:USTF0",1762743604902,0.00622614,106040.0,106030.0,1.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1762743605108,0.0943142,106060.0,106050.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743605308,0.09651223,106060.0,106050.0,0.1362177]
["bitfinex-derivatives","BTCF0:USTF0",1762743605915,0.09650623,106060.0,106050.0,0.1362177]
["bitfinex-derivatives","BTCF0:USTF0",1762743606711,0.09650623,106060.0,106050.0,0.2335348]
["bitfinex-derivatives","BTCF0:USTF0",1762743606712,0.02419803,106060.0,106050.0,0.2335348]
["bitfinex-derivatives","BTCF0:USTF0",1762743607415,0.022,106060.0,106050.0,0.3252355]
["bitfinex-derivatives","BTCF0:USTF0",1762743607806,0.1163082,106060.0,106050.0,0.1392177]
["bitfinex-derivatives","BTCF0:USTF0",1762743608009,0.1163082,106060.0,106050.0,0.2335347]
["bitfinex-derivatives","BTCF0:USTF0",1762743608010,0.02419803,106060.0,106050.0,0.2335347]
["bitfinex-derivatives","BTCF0:USTF0",1762743608309,0.02419803,106060.0,106050.0,0.2365347]
["bitfinex-derivatives","BTCF0:USTF0",1762743608515,0.022,106060.0,106050.0,0.6890354]
["bitfinex-derivatives","BTCF0:USTF0",1762743609017,0.05110875,106070.0,106060.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743609310,0.05110875,106070.0,106060.0,1.1318288]
["bitfinex-derivatives","BTCF0:USTF0",1762743609510,0.05096734,106080.0,106070.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743609715,0.05096734,106080.0,106070.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1762743610018,0.14745577,106080.0,106070.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1762743610219,0.05316537,106080.0,106070.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1762743610515,0.14745577,106080.0,106070.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1762743610909,0.14745577,106080.0,106070.0,0.19704675]
["bitfinex-derivatives","BTCF0:USTF0",1762743611711,0.09648843,106080.0,106070.0,0.19704675]
["bitfinex-derivatives","BTCF0:USTF0",1762743611913,0.09648843,106080.0,106070.0,0.20004675]
["bitfinex-derivatives","BTCF0:USTF0",1762743612712,0.50619625,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743612906,0.05330678,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743613106,0.14758828,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743613322,0.50838828,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743613516,0.45742094,106090.0,106080.0,0.09048929]
["bitfinex-derivatives","BTCF0:USTF0",1762743614415,0.45742094,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743614917,0.46842094,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743615819,0.46842094,106090.0,106080.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762743616416,0.46842094,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743617022,0.46842094,106090.0,106080.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762743617722,0.46842094,106090.0,106080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762743618817,0.37413944,106090.0,106080.0,0.1510705]
["bitfinex-derivatives","BTCF0:USTF0",1762743619017,0.46842104,106090.0,106080.0,0.1510705]
["bitfinex-derivatives","BTCF0:USTF0",1762743619222,0.46842104,106090.0,106080.0,0.16032269]
["bitfinex-derivatives","BTCF0:USTF0",1762743619616,0.10762104,106090.0,106080.0,0.16032269]
["bitfinex-derivatives","BTCF0:USTF0",1762743620518,0.01333944,106090.0,106080.0,0.16032269]
["bitfinex-derivatives","BTCF0:USTF0",1762743621420,0.01114141,106090.0,106080.0,0.16032269]
["bitfinex-derivatives","BTCF0:USTF0",1762743621625,0.3608,106110.0,106100.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762743621822,0.45726193,106110.0,106100.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762743622020,0.45726193,106110.0,106100.0,0.19423675]
["bitfinex-derivatives","BTCF0:USTF0",1762743622830,0.45726193,106110.0,106100.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762743623120,0.0942728,106100.0,106090.0,0.03446141]
["bitfinex-derivatives","BTCF0:USTF0",1762743623319,0.45727083,106100.0,106090.0,0.05611141]
["bitfinex-derivatives","BTCF0:USTF0",1762743624023,0.45727083,106100.0,106090.0,0.01299141]
["bitfinex-derivatives","BTCF0:USTF0",1762743624214,0.45727083,106100.0,106090.0,0.03446141]
["bitfinex-derivatives","BTCF0:USTF0",1762743624417,0.46827083,106100.0,106090.0,0.01499141]
["bitfinex-derivatives","BTCF0:USTF0",1762743627416,0.46827083,106100.0,106090.0,0.03646141]
["bitfinex-derivatives","BTCF0:USTF0",1762743627727,0.46827083,106100.0,106090.0,0.05811141]
["bitfinex-derivatives","BTCF0:USTF0",1762743633223,0.46827083,106100.0,106090.0,0.19637816]
["bitfinex-derivatives","BTCF0:USTF0",1762743633920,0.46827083,106100.0,106090.0,0.29065986]
["bitfinex-derivatives","BTCF0:USTF0",1762743634121,0.1052728,106100.0,106090.0,0.29065986]
["bitfinex-derivatives","BTCF0:USTF0",1762743634828,0.1052728,106100.0,106090.0,0.19637816]
["bitfinex-derivatives","BTCF0:USTF0",1762743635026,0.09647083,106100.0,106090.0,0.19537816]
["bitfinex-derivatives","BTCF0:USTF0",1762743635217,0.09647083,106100.0,106090.0,0.20237816]
["bitfinex-derivatives","BTCF0:USTF0",1762743635421,0.09647083,106100.0,106090.0,0.20537816]
["bitfinex-derivatives","BTCF0:USTF0",1762743636425,0.09647083,106100.0,106090.0,0.19837816]
["bitfinex-derivatives","BTCF0:USTF0",1762743636623,0.09647083,106100.0,106090.0,0.20537816]
["bitfinex-derivatives","BTCF0:USTF0",1762743637118,0.09647083,106100.0,106090.0,0.37417751]
["bitfinex-derivatives","BTCF0:USTF0",1762743637317,0.4550708,106110.0,106100.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762743637524,0.09646883,106110.0,106100.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762743638732,0.09646883,106110.0,106100.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762743639528,0.09646883,106110.0,106100.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762743639833,0.09646883,106110.0,106100.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762743640333,0.00219803,106110.0,106100.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762743640630,0.40726053,106120.0,106110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1762743640934,0.40783345,106120.0,106110.0,0.19643478]
["bitfinex-derivatives","BTCF0:USTF0",1762743641833,0.40783345,106120.0,106110.0,0.20743478]
["bitfinex-derivatives","BTCF0:USTF0",1762743643126,0.40783345,106120.0,106110.0,0.18511497]
["bitfinex-derivatives","BTCF0:USTF0",1762743643324,0.40783345,106120.0,106110.0,0.19011497]
["bitfinex-derivatives","BTCF0:USTF0",1762743644224,0.40783345,106120.0,106110.0,0.18811497]
["bitfinex-derivatives","BTCF0:USTF0",1762743646635,0.40783345,106120.0,106110.0,0.17585934]
["bitfinex-derivatives","BTCF0:USTF0",1762743646825,0.40783345,106120.0,106110.0,0.01612259]
["bitfinex-derivatives","BTCF0:USTF0",1762743647224,0.40783345,106120.0,106110.0,0.03759259]
["bitfinex-derivatives","BTCF0:USTF0",1762743647428,0.40783345,106120.0,106110.0,0.05924259]
["bitfinex-derivatives","BTCF0:USTF0",1762743647732,0.40783345,106120.0,106110.0,0.01612259]
["bitfinex-derivatives","BTCF0:USTF0",1762743648133,0.40783345,106120.0,106110.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762743648731,0.40783345,106120.0,106110.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762743649041,0.41383345,106120.0,106110.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762743649731,0.40783345,106120.0,106110.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762743649933,0.41583345,106120.0,106110.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762743651239,0.41583345,106120.0,106110.0,0.03692803]
["bitfinex-derivatives","BTCF0:USTF0",1762743652035,0.41583345,106120.0,106110.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762743652739,0.42839345,106120.0,106110.0,0.04647172]
["bitfinex-derivatives","BTCF0:USTF0",1762743659343,0.42839345,106120.0,106110.0,0.17248236]
["bitfinex-derivatives","BTCF0:USTF0",1762743659539,0.47619542,106120.0,106110.0,0.05746561]
["bitfinex-derivatives","BTCF0:USTF0",1762743660434,0.008,106120.0,106110.0,0.51252931]
["bitfinex-derivatives","BTCF0:USTF0",1762743660740,0.1207948,106120.0,106110.0,0.05746561]
["bitfinex-derivatives","BTCF0:USTF0",1762743660936,0.1207948,106120.0,106110.0,0.41826561]
["bitfinex-derivatives","BTCF0:USTF0",1762743661239,0.008,106120.0,106110.0,0.41826561]
["bitfinex-derivatives","BTCF0:USTF0",1762743661434,0.008,106120.0,106110.0,0.51252931]
["bitfinex-derivatives","BTCF0:USTF0",1762743662236,0.52783664,106140.0,106130.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762743662442,0.53003467,106140.0,106130.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1762743662840,0.55140467,106140.0,106130.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1762743663346,0.51747094,106140.0,106130.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1762743663532,0.50043733,106140.0,106130.0,0.04354253]
["bitfinex-derivatives","BTCF0:USTF0",1762743664136,0.04539803,106140.0,106130.0,0.04354253]
["bitfinex-derivatives","BTCF0:USTF0",1762743664337,0.13963513,106140.0,106130.0,0.41394761]
["bitfinex-derivatives","BTCF0:USTF0",1762743664538,0.14163513,106140.0,106130.0,0.41494761]
["bitfinex-derivatives","BTCF0:USTF0",1762743664939,0.12026513,106140.0,106130.0,0.4486569]
["bitfinex-derivatives","BTCF0:USTF0",1762743665140,0.14163513,106140.0,106130.0,0.4486569]
["bitfinex-derivatives","BTCF0:USTF0",1762743665543,0.14163513,106140.0,106130.0,0.58692365]
["bitfinex-derivatives","BTCF0:USTF0",1762743665745,0.04739803,106140.0,106130.0,0.58692365]
["bitfinex-derivatives","BTCF0:USTF0",1762743665944,0.04539803,106140.0,106130.0,0.58592365]
["bitfinex-derivatives","BTCF0:USTF0",1762743666159,0.404,106160.0,106150.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762743666443,0.50843733,106160.0,106150.0,0.04560812]
["bitfinex-derivatives","BTCF0:USTF0",1762743666651,0.50843733,106160.0,106150.0,0.03279812]
["bitfinex-derivatives","BTCF0:USTF0",1762743667146,0.3608,106160.0,106150.0,0.04660812]
["bitfinex-derivatives","BTCF0:USTF0",1762743667348,0.51399733,106160.0,106150.0,0.03379812]
["bitfinex-derivatives","BTCF0:USTF0",1762743667650,0.51599733,106160.0,106150.0,0.03479812]
["bitfinex-derivatives","BTCF0:USTF0",1762743667840,0.51599733,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762743668450,0.51399733,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762743668758,0.51399733,106160.0,106150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762743669249,0.51399733,106160.0,106150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762743671444,0.51599733,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762743671751,0.51599733,106160.0,106150.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1762743672647,0.51599733,106160.0,106150.0,0.13661261]
["bitfinex-derivatives","BTCF0:USTF0",1762743672848,0.51599733,106160.0,106150.0,0.14942261]
["bitfinex-derivatives","BTCF0:USTF0",1762743673054,0.50241733,106160.0,106150.0,0.14942261]
["bitfinex-derivatives","BTCF0:USTF0",1762743673941,0.50041733,106160.0,106150.0,0.15642261]
["bitfinex-derivatives","BTCF0:USTF0",1762743674148,0.13961733,106160.0,106150.0,0.15642261]
["bitfinex-derivatives","BTCF0:USTF0",1762743674348,0.13961733,106160.0,106150.0,0.15842261]
["bitfinex-derivatives","BTCF0:USTF0",1762743675149,0.4982176,106170.0,106160.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762743675366,0.50041563,106170.0,106160.0,0.14942261]
["bitfinex-derivatives","BTCF0:USTF0",1762743676552,0.50241563,106170.0,106160.0,0.14942261]
["bitfinex-derivatives","BTCF0:USTF0",1762743676753,0.0452,106170.0,106160.0,0.14942261]
["bitfinex-derivatives","BTCF0:USTF0",1762743676966,0.4981986,106190.0,106180.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762743677254,0.51397663,106190.0,106180.0,0.01100123]
["bitfinex-derivatives","BTCF0:USTF0",1762743677457,0.51397663,106190.0,106180.0,0.10256384]
["bitfinex-derivatives","BTCF0:USTF0",1762743677656,0.51397663,106190.0,106180.0,0.12436384]
["bitfinex-derivatives","BTCF0:USTF0",1762743678248,0.51597663,106190.0,106180.0,0.12436384]
["bitfinex-derivatives","BTCF0:USTF0",1762743679651,0.51597663,106190.0,106180.0,0.09156261]
["bitfinex-derivatives","BTCF0:USTF0",1762743679853,0.1522516,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743680054,0.51524963,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743680850,0.1522604,106170.0,106160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743681052,0.51525843,106170.0,106160.0,0.04335007]
["bitfinex-derivatives","BTCF0:USTF0",1762743681353,0.47079843,106170.0,106160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743681960,0.51535963,106170.0,106160.0,0.13491268]
["bitfinex-derivatives","BTCF0:USTF0",1762743682545,0.51535963,106170.0,106160.0,0.14782268]
["bitfinex-derivatives","BTCF0:USTF0",1762743682751,0.04675923,106170.0,106160.0,0.60284198]
["bitfinex-derivatives","BTCF0:USTF0",1762743682956,1.2e-06,106170.0,106160.0,0.61284198]
["bitfinex-derivatives","BTCF0:USTF0",1762743683156,0.09434301,106180.0,106170.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762743683456,0.14100104,106180.0,106170.0,0.14782261]
["bitfinex-derivatives","BTCF0:USTF0",1762743683761,0.50180104,106180.0,106170.0,0.14782261]
["bitfinex-derivatives","BTCF0:USTF0",1762743684558,0.50180104,106180.0,106170.0,0.15582261]
["bitfinex-derivatives","BTCF0:USTF0",1762743685056,0.50180104,106180.0,106170.0,0.15782261]
["bitfinex-derivatives","BTCF0:USTF0",1762743685256,0.50180104,106180.0,106170.0,0.23235213]
["bitfinex-derivatives","BTCF0:USTF0",1762743685852,0.14100104,106180.0,106170.0,0.23235213]
["bitfinex-derivatives","BTCF0:USTF0",1762743686869,0.15311104,106180.0,106170.0,0.23235213]
["bitfinex-derivatives","BTCF0:USTF0",1762743687054,0.51391104,106180.0,106170.0,0.21944213]
["bitfinex-derivatives","BTCF0:USTF0",1762743687250,0.40526,106200.0,106190.0,0.1504527]
["bitfinex-derivatives","BTCF0:USTF0",1762743687466,0.40526,106210.0,106200.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762743687760,0.5130191,106220.0,106210.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762743688058,0.51521713,106220.0,106210.0,0.14782261]
["bitfinex-derivatives","BTCF0:USTF0",1762743688261,0.51521713,106220.0,106210.0,0.13557733]
["bitfinex-derivatives","BTCF0:USTF0",1762743688461,0.04665803,106220.0,106210.0,0.13557733]
["bitfinex-derivatives","BTCF0:USTF0",1762743689364,0.04665803,106220.0,106210.0,0.13757733]
["bitfinex-derivatives","BTCF0:USTF0",1762743689550,0.41885,106230.0,106220.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762743689755,0.51520523,106230.0,106220.0,0.13491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743690265,0.15440523,106230.0,106220.0,0.13491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743690759,0.51520523,106230.0,106220.0,0.13491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743691862,0.51520523,106230.0,106220.0,0.21125237]
["bitfinex-derivatives","BTCF0:USTF0",1762743692664,0.1522161,106220.0,106210.0,0.13491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743692852,0.51521413,106220.0,106210.0,0.13491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743693664,0.51521413,106220.0,106210.0,0.22908761]
["bitfinex-derivatives","BTCF0:USTF0",1762743693867,0.51521413,106220.0,106210.0,0.14291261]
["bitfinex-derivatives","BTCF0:USTF0",1762743694759,0.51521413,106220.0,106210.0,0.14491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743695458,0.51521413,106220.0,106210.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1762743695664,0.51521413,106220.0,106210.0,0.14491261]
["bitfinex-derivatives","BTCF0:USTF0",1762743696665,0.51521413,106220.0,106210.0,0.20676985]
["bitfinex-derivatives","BTCF0:USTF0",1762743698768,0.51521413,106220.0,106210.0,0.08410224]
["bitfinex-derivatives","BTCF0:USTF0",1762743698963,0.152225,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743699165,0.51522303,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743699365,0.1522338,106200.0,106190.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1762743699565,0.51523183,106200.0,106190.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1762743700167,0.51523183,106200.0,106190.0,0.40231993]
["bitfinex-derivatives","BTCF0:USTF0",1762743700759,0.51523183,106200.0,106190.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1762743700960,0.1522427,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743701166,0.51524073,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743701468,0.1522516,106180.0,106170.0,0.35348361]
["bitfinex-derivatives","BTCF0:USTF0",1762743701662,0.51524963,106180.0,106170.0,0.35348361]
["bitfinex-derivatives","BTCF0:USTF0",1762743702257,0.51524963,106180.0,106170.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1762743702670,0.51524963,106180.0,106170.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1762743703658,0.51524963,106180.0,106170.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1762743704162,0.1522605,106170.0,106160.0,0.32862148]
["bitfinex-derivatives","BTCF0:USTF0",1762743704361,0.51525853,106170.0,106160.0,0.32862148]
["bitfinex-derivatives","BTCF0:USTF0",1762743705378,0.51525853,106170.0,106160.0,0.33462148]
["bitfinex-derivatives","BTCF0:USTF0",1762743706455,0.51525853,106170.0,106160.0,0.33562148]
["bitfinex-derivatives","BTCF0:USTF0",1762743707969,0.84365853,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743719879,0.80937152,106170.0,106160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743721679,0.48133152,106170.0,106160.0,0.13600269]
["bitfinex-derivatives","BTCF0:USTF0",1762743721885,0.46774152,106170.0,106160.0,0.47760269]
["bitfinex-derivatives","BTCF0:USTF0",1762743722085,0.46774152,106170.0,106160.0,0.57182209]
["bitfinex-derivatives","BTCF0:USTF0",1762743722379,0.3608,106170.0,106160.0,0.57182209]
["bitfinex-derivatives","BTCF0:USTF0",1762743722679,0.4994276,106180.0,106170.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762743722871,0.50162563,106180.0,106170.0,0.14964261]
["bitfinex-derivatives","BTCF0:USTF0",1762743723975,0.51262563,106180.0,106170.0,0.14964261]
["bitfinex-derivatives","BTCF0:USTF0",1762743724178,0.51262563,106180.0,106170.0,0.13600261]
["bitfinex-derivatives","BTCF0:USTF0",1762743724179,0.53189563,106180.0,106170.0,0.13600261]
["bitfinex-derivatives","BTCF0:USTF0",1762743724373,0.1386305,106170.0,106160.0,0.47760261]
["bitfinex-derivatives","BTCF0:USTF0",1762743724575,0.51489853,106170.0,106160.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1762743724985,0.51489853,106170.0,106160.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1762743725180,0.51489853,106170.0,106160.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1762743725585,0.51489853,106170.0,106160.0,0.46396261]
["bitfinex-derivatives","BTCF0:USTF0",1762743726382,0.51489853,106170.0,106160.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1762743726576,0.51489853,106170.0,106160.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1762743726776,0.51489853,106170.0,106160.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1762743726975,0.51489853,106170.0,106160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762743727478,0.48097256,106170.0,106160.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1762743728383,0.1519094,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743728691,0.51490743,106160.0,106150.0,0.04752502]
["bitfinex-derivatives","BTCF0:USTF0",1762743728985,0.51490743,106160.0,106150.0,0.06966502]
["bitfinex-derivatives","BTCF0:USTF0",1762743729674,0.51490743,106160.0,106150.0,0.08830502]
["bitfinex-derivatives","BTCF0:USTF0",1762743729885,0.51490743,106160.0,106150.0,0.18086763]
["bitfinex-derivatives","BTCF0:USTF0",1762743730273,0.11815743,106160.0,106150.0,0.18086763]
["bitfinex-derivatives","BTCF0:USTF0",1762743730475,0.42122594,106170.0,106160.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762743730476,0.45515481,106170.0,106160.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762743730679,0.45515481,106170.0,106160.0,0.17472622]
["bitfinex-derivatives","BTCF0:USTF0",1762743730680,0.09655284,106170.0,106160.0,0.17472622]
["bitfinex-derivatives","BTCF0:USTF0",1762743730889,0.14097284,106170.0,106160.0,0.14964261]
["bitfinex-derivatives","BTCF0:USTF0",1762743731383,0.14097284,106170.0,106160.0,0.17472622]
["bitfinex-derivatives","BTCF0:USTF0",1762743731978,0.1519094,106160.0,106150.0,0.18849331]
["bitfinex-derivatives","BTCF0:USTF0",1762743732189,0.51490743,106160.0,106150.0,0.07483095]
["bitfinex-derivatives","BTCF0:USTF0",1762743732386,0.51490743,106160.0,106150.0,0.21374285]
["bitfinex-derivatives","BTCF0:USTF0",1762743732590,0.50163743,106160.0,106150.0,0.21374285]
["bitfinex-derivatives","BTCF0:USTF0",1762743732885,0.50163743,106160.0,106150.0,0.25525775]
["bitfinex-derivatives","BTCF0:USTF0",1762743733478,0.50163743,106160.0,106150.0,0.25625775]
["bitfinex-derivatives","BTCF0:USTF0",1762743733674,0.50163743,106160.0,106150.0,0.26025775]
["bitfinex-derivatives","BTCF0:USTF0",1762743734780,0.06249299,106160.0,106150.0,0.59580821]
["bitfinex-derivatives","BTCF0:USTF0",1762743735179,0.00219803,106160.0,106150.0,0.59580821]
["bitfinex-derivatives","BTCF0:USTF0",1762743735402,0.14083743,106160.0,106150.0,0.58216821]
["bitfinex-derivatives","BTCF0:USTF0",1762743736087,0.00219803,106160.0,106150.0,0.67639651]
["bitfinex-derivatives","BTCF0:USTF0",1762743736283,0.09641743,106160.0,106150.0,0.67639651]
["bitfinex-derivatives","BTCF0:USTF0",1762743736486,0.00219803,106160.0,106150.0,0.67639651]
["bitfinex-derivatives","BTCF0:USTF0",1762743737188,0.14083743,106160.0,106150.0,0.58216821]
["bitfinex-derivatives","BTCF0:USTF0",1762743737385,0.00219803,106160.0,106150.0,0.67639641]
["bitfinex-derivatives","BTCF0:USTF0",1762743737887,0.11609891,106170.0,106160.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762743738090,0.14097694,106170.0,106160.0,0.08333832]
["bitfinex-derivatives","BTCF0:USTF0",1762743738791,0.00233944,106170.0,106160.0,0.17755772]
["bitfinex-derivatives","BTCF0:USTF0",1762743738991,0.00233944,106170.0,106160.0,0.17955772]
["bitfinex-derivatives","BTCF0:USTF0",1762743739584,0.11886994,106170.0,106160.0,0.08533832]
["bitfinex-derivatives","BTCF0:USTF0",1762743739787,0.11886994,106170.0,106160.0,0.31763523]
["bitfinex-derivatives","BTCF0:USTF0",1762743739788,0.00233944,106170.0,106160.0,0.31763523]
["bitfinex-derivatives","BTCF0:USTF0",1762743739992,0.09654994,106170.0,106160.0,0.31963523]
["bitfinex-derivatives","BTCF0:USTF0",1762743740289,0.09654994,106170.0,106160.0,0.22541583]
["bitfinex-derivatives","BTCF0:USTF0",1762743740290,0.14305994,106170.0,106160.0,0.22541583]
["bitfinex-derivatives","BTCF0:USTF0",1762743740489,0.14305994,106170.0,106160.0,0.08733832]
["bitfinex-derivatives","BTCF0:USTF0",1762743740692,0.51712994,106170.0,106160.0,0.07369832]
["bitfinex-derivatives","BTCF0:USTF0",1762743740894,0.51712994,106170.0,106160.0,0.08798832]
["bitfinex-derivatives","BTCF0:USTF0",1762743741089,0.51712994,106170.0,106160.0,0.08898832]
["bitfinex-derivatives","BTCF0:USTF0",1762743744499,0.51712994,106170.0,106160.0,0.07469832]
["bitfinex-derivatives","BTCF0:USTF0",1762743745093,0.51712994,106170.0,106160.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1762743745699,0.50385994,106170.0,106160.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762743745997,0.51908994,106170.0,106160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762743747701,0.51908994,106170.0,106160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762743748300,0.1407294,106160.0,106150.0,0.35228443]
["bitfinex-derivatives","BTCF0:USTF0",1762743748603,0.50372743,106160.0,106150.0,0.25806219]
["bitfinex-derivatives","BTCF0:USTF0",1762743749398,0.50372743,106160.0,106150.0,0.26206219]
["bitfinex-derivatives","BTCF0:USTF0",1762743749593,0.50372743,106160.0,106150.0,0.23679821]
["bitfinex-derivatives","BTCF0:USTF0",1762743750397,0.50372743,106160.0,106150.0,0.33202641]
["bitfinex-derivatives","BTCF0:USTF0",1762743750595,0.50372743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743751598,0.51699743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743752002,0.51699743,106160.0,106150.0,0.33202641]
["bitfinex-derivatives","BTCF0:USTF0",1762743752605,0.51699743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743754306,0.50372743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743754696,0.51503743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743755409,0.51503743,106160.0,106150.0,0.22350821]
["bitfinex-derivatives","BTCF0:USTF0",1762743755799,0.51503743,106160.0,106150.0,0.0854307]
["bitfinex-derivatives","BTCF0:USTF0",1762743756003,0.51503743,106160.0,106150.0,0.22350821]
["bitfinex-derivatives","BTCF0:USTF0",1762743756405,0.51503743,106160.0,106150.0,0.23779821]
["bitfinex-derivatives","BTCF0:USTF0",1762743756605,0.51503743,106160.0,106150.0,0.22350821]
["bitfinex-derivatives","BTCF0:USTF0",1762743764109,0.51503743,106160.0,106150.0,0.31773661]
["bitfinex-derivatives","BTCF0:USTF0",1762743764322,0.04665141,106170.0,106160.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1762743764504,0.02246141,106170.0,106160.0,0.57489697]
["bitfinex-derivatives","BTCF0:USTF0",1762743764704,0.00014141,106170.0,106160.0,0.54959879]
["bitfinex-derivatives","BTCF0:USTF0",1762743765305,0.3608,106190.0,106180.0,0.1550718]
["bitfinex-derivatives","BTCF0:USTF0",1762743765807,0.3608,106190.0,106180.0,0.41578617]
["bitfinex-derivatives","BTCF0:USTF0",1762743766012,0.55201941,106210.0,106200.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762743766213,0.55421744,106210.0,106200.0,0.04862237]
["bitfinex-derivatives","BTCF0:USTF0",1762743766608,0.55421744,106210.0,106190.0,0.04672141]
["bitfinex-derivatives","BTCF0:USTF0",1762743766609,0.155924,106200.0,106190.0,0.04672141]
["bitfinex-derivatives","BTCF0:USTF0",1762743766911,0.51892203,106200.0,106190.0,0.12323343]
["bitfinex-derivatives","BTCF0:USTF0",1762743767211,0.51892203,106200.0,106190.0,0.18479892]
["bitfinex-derivatives","BTCF0:USTF0",1762743767412,0.50369203,106200.0,106190.0,0.19908892]
["bitfinex-derivatives","BTCF0:USTF0",1762743767810,0.51569203,106200.0,106190.0,0.19908892]
["bitfinex-derivatives","BTCF0:USTF0",1762743768008,0.51569203,106200.0,106190.0,0.2753297]
["bitfinex-derivatives","BTCF0:USTF0",1762743768611,0.02019803,106200.0,106190.0,0.7303226]
["bitfinex-derivatives","BTCF0:USTF0",1762743768815,0.16011203,106200.0,106190.0,0.6361297]
["bitfinex-derivatives","BTCF0:USTF0",1762743769308,0.16011203,106200.0,106190.0,0.7303226]
["bitfinex-derivatives","BTCF0:USTF0",1762743769504,0.16011203,106200.0,106190.0,0.6361297]
["bitfinex-derivatives","BTCF0:USTF0",1762743770212,0.17306203,106200.0,106190.0,0.6361297]
["bitfinex-derivatives","BTCF0:USTF0",1762743770514,0.17306203,106200.0,106190.0,0.2610397]
["bitfinex-derivatives","BTCF0:USTF0",1762743771207,0.16011203,106200.0,106190.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1762743771913,0.16011203,106200.0,106190.0,0.3685426]
["bitfinex-derivatives","BTCF0:USTF0",1762743772212,0.06592803,106200.0,106190.0,0.3685426]
["bitfinex-derivatives","BTCF0:USTF0",1762743772410,0.02019803,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743773214,0.17306203,106200.0,106190.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1762743774113,0.16011203,106200.0,106190.0,0.2743497]
["bitfinex-derivatives","BTCF0:USTF0",1762743774315,0.06592803,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743774618,0.13808203,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743774917,0.04389803,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743775213,0.018,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743776014,0.006,106200.0,106190.0,0.7293426]
["bitfinex-derivatives","BTCF0:USTF0",1762743776217,0.1178764,106210.0,106200.0,0.154074]
["bitfinex-derivatives","BTCF0:USTF0",1762743776414,0.00219803,106210.0,106200.0,0.514874]
["bitfinex-derivatives","BTCF0:USTF0",1762743776818,0.09637323,106210.0,106200.0,0.514874]
["bitfinex-derivatives","BTCF0:USTF0",1762743777119,0.14210323,106210.0,106200.0,0.514874]
["bitfinex-derivatives","BTCF0:USTF0",1762743777318,0.14210323,106210.0,106200.0,0.515874]
["bitfinex-derivatives","BTCF0:USTF0",1762743777818,0.04792803,106210.0,106200.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1762743778216,0.14210333,106210.0,106200.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1762743778908,0.04792803,106210.0,106200.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1762743779113,0.07437022,106220.0,106210.0,0.1540653]
["bitfinex-derivatives","BTCF0:USTF0",1762743779308,0.02384141,106220.0,106210.0,0.64069748]
["bitfinex-derivatives","BTCF0:USTF0",1762743779818,0.04806944,106220.0,106210.0,0.64069748]
["bitfinex-derivatives","BTCF0:USTF0",1762743780426,0.04806944,106220.0,106210.0,0.64269748]
["bitfinex-derivatives","BTCF0:USTF0",1762743781820,0.00014141,106220.0,106210.0,0.64269748]
["bitfinex-derivatives","BTCF0:USTF0",1762743782008,0.00014141,106220.0,106210.0,0.65231846]
["bitfinex-derivatives","BTCF0:USTF0",1762743782414,0.00014141,106220.0,106210.0,0.68601762]
["bitfinex-derivatives","BTCF0:USTF0",1762743782721,0.1528333,106240.0,106230.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762743783019,0.14208133,106240.0,106230.0,0.19445751]
["bitfinex-derivatives","BTCF0:USTF0",1762743783217,0.14208133,106240.0,106230.0,0.28861511]
["bitfinex-derivatives","BTCF0:USTF0",1762743783421,0.14208133,106240.0,106230.0,0.19445751]
["bitfinex-derivatives","BTCF0:USTF0",1762743783623,0.14208133,106240.0,106230.0,0.28861511]
["bitfinex-derivatives","BTCF0:USTF0",1762743783926,0.16408133,106240.0,106230.0,0.19645751]
["bitfinex-derivatives","BTCF0:USTF0",1762743784223,0.54383133,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762743786121,0.54383133,106240.0,106230.0,0.16493751]
["bitfinex-derivatives","BTCF0:USTF0",1762743786316,0.53088133,106240.0,106230.0,0.29512511]
["bitfinex-derivatives","BTCF0:USTF0",1762743787524,0.17008133,106240.0,106230.0,0.36926612]
["bitfinex-derivatives","BTCF0:USTF0",1762743788221,0.028,106240.0,106230.0,0.73006612]
["bitfinex-derivatives","BTCF0:USTF0",1762743788412,0.00014141,106250.0,106240.0,0.1540388]
["bitfinex-derivatives","BTCF0:USTF0",1762743788616,0.00233944,106250.0,106240.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762743788823,0.00014141,106250.0,106240.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762743789123,0.09428131,106250.0,106240.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762743789330,0.09647934,106250.0,106240.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762743789823,0.10247934,106250.0,106240.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1762743790221,0.12447934,106250.0,106240.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1762743790913,0.17020934,106250.0,106240.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762743791314,0.53100934,106250.0,106240.0,0.20096751]
["bitfinex-derivatives","BTCF0:USTF0",1762743791625,0.54395934,106250.0,106240.0,0.20096751]
["bitfinex-derivatives","BTCF0:USTF0",1762743791926,0.54395934,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762743793421,0.54395934,106250.0,106240.0,2.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762743793725,0.1528377,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743793924,0.51583573,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743794112,0.87663573,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743794914,0.87663573,106230.0,106220.0,0.01214141]
["bitfinex-derivatives","BTCF0:USTF0",1762743795118,0.87663573,106230.0,106220.0,0.03600141]
["bitfinex-derivatives","BTCF0:USTF0",1762743795315,0.15503573,106230.0,106220.0,0.2576299]
["bitfinex-derivatives","BTCF0:USTF0",1762743795520,0.15503573,106230.0,106220.0,0.2596299]
["bitfinex-derivatives","BTCF0:USTF0",1762743795521,0.00219803,106230.0,106220.0,0.2596299]
["bitfinex-derivatives","BTCF0:USTF0",1762743795822,0.14208573,106230.0,106220.0,0.1654633]
["bitfinex-derivatives","BTCF0:USTF0",1762743796722,0.15503573,106230.0,106220.0,0.1654633]
["bitfinex-derivatives","BTCF0:USTF0",1762743797026,0.15503573,106230.0,106220.0,0.1521533]
["bitfinex-derivatives","BTCF0:USTF0",1762743797027,0.51583573,106230.0,106220.0,0.1521533]
["bitfinex-derivatives","BTCF0:USTF0",1762743797726,0.51583573,106230.0,106220.0,0.01414141]
["bitfinex-derivatives","BTCF0:USTF0",1762743798421,0.51583573,106230.0,106220.0,0.1055733]
["bitfinex-derivatives","BTCF0:USTF0",1762743798824,0.51583573,106230.0,106220.0,0.1511333]
["bitfinex-derivatives","BTCF0:USTF0",1762743799021,0.51583573,106230.0,106220.0,0.1391333]
["bitfinex-derivatives","BTCF0:USTF0",1762743799216,0.51983573,106230.0,106220.0,0.1391333]
["bitfinex-derivatives","BTCF0:USTF0",1762743799421,0.51983573,106230.0,106220.0,0.1371333]
["bitfinex-derivatives","BTCF0:USTF0",1762743800027,0.51983573,106230.0,106220.0,0.0915733]
["bitfinex-derivatives","BTCF0:USTF0",1762743800332,0.51983573,106230.0,106220.0,0.1168333]
["bitfinex-derivatives","BTCF0:USTF0",1762743800721,0.51983573,106230.0,106220.0,0.1385333]
["bitfinex-derivatives","BTCF0:USTF0",1762743800915,0.51583573,106230.0,106220.0,0.1455333]
["bitfinex-derivatives","BTCF0:USTF0",1762743803419,0.51583573,106230.0,106220.0,0.00914141]
["bitfinex-derivatives","BTCF0:USTF0",1762743803631,0.1510866,106220.0,106210.0,0.02524502]
["bitfinex-derivatives","BTCF0:USTF0",1762743803825,0.51408463,106220.0,106210.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762743804931,0.51408463,106220.0,106210.0,0.01108871]
["bitfinex-derivatives","BTCF0:USTF0",1762743805525,0.51408463,106220.0,106210.0,0.00208871]
["bitfinex-derivatives","BTCF0:USTF0",1762743805731,0.51408463,106220.0,106210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743805922,0.1510954,106210.0,106200.0,0.02529772]
["bitfinex-derivatives","BTCF0:USTF0",1762743806119,0.51409343,106210.0,106200.0,0.02529772]
["bitfinex-derivatives","BTCF0:USTF0",1762743806618,0.0941843,106200.0,106190.0,0.10993994]
["bitfinex-derivatives","BTCF0:USTF0",1762743806822,0.51410233,106200.0,106190.0,0.10993994]
["bitfinex-derivatives","BTCF0:USTF0",1762743807022,0.51410233,106200.0,106190.0,0.03369916]
["bitfinex-derivatives","BTCF0:USTF0",1762743808022,0.51410233,106200.0,106190.0,0.17009105]
["bitfinex-derivatives","BTCF0:USTF0",1762743808226,0.50040233,106200.0,106190.0,0.35817998]
["bitfinex-derivatives","BTCF0:USTF0",1762743808430,0.11844233,106200.0,106190.0,0.71897998]
["bitfinex-derivatives","BTCF0:USTF0",1762743808628,0.02425803,106200.0,106190.0,0.72097998]
["bitfinex-derivatives","BTCF0:USTF0",1762743808825,0.13960233,106200.0,106190.0,0.72097998]
["bitfinex-derivatives","BTCF0:USTF0",1762743809432,0.04322,106200.0,106190.0,0.72097998]
["bitfinex-derivatives","BTCF0:USTF0",1762743809739,0.02206,106200.0,106190.0,0.72097998]
["bitfinex-derivatives","BTCF0:USTF0",1762743810339,0.1162443,106200.0,106190.0,0.72097998]
["bitfinex-derivatives","BTCF0:USTF0",1762743810538,0.13960233,106200.0,106190.0,0.62678678]
["bitfinex-derivatives","BTCF0:USTF0",1762743811339,0.13960233,106200.0,106190.0,0.57591617]
["bitfinex-derivatives","BTCF0:USTF0",1762743811536,0.13960233,106200.0,106190.0,0.58658617]
["bitfinex-derivatives","BTCF0:USTF0",1762743811735,0.13960233,106200.0,106190.0,0.63696255]
["bitfinex-derivatives","BTCF0:USTF0",1762743812243,0.13960233,106200.0,106190.0,0.58658617]
["bitfinex-derivatives","BTCF0:USTF0",1762743813141,0.13960233,106200.0,106190.0,0.68077937]
["bitfinex-derivatives","BTCF0:USTF0",1762743813534,0.13960233,106200.0,106190.0,0.58658617]
["bitfinex-derivatives","BTCF0:USTF0",1762743814538,0.13960233,106200.0,106190.0,0.67060874]
["bitfinex-derivatives","BTCF0:USTF0",1762743815338,0.02425803,106200.0,106190.0,0.7143884]
["bitfinex-derivatives","BTCF0:USTF0",1762743815648,0.13960233,106200.0,106190.0,0.7143884]
["bitfinex-derivatives","BTCF0:USTF0",1762743816541,0.04541803,106200.0,106190.0,0.7143884]
["bitfinex-derivatives","BTCF0:USTF0",1762743816937,0.37473019,106210.0,106200.0,0.0941843]
["bitfinex-derivatives","BTCF0:USTF0",1762743817142,0.04564822,106210.0,106200.0,0.24326619]
["bitfinex-derivatives","BTCF0:USTF0",1762743817744,0.13982362,106210.0,106200.0,0.14908189]
["bitfinex-derivatives","BTCF0:USTF0",1762743817947,0.15352362,106210.0,106200.0,0.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1762743818151,0.15352362,106210.0,106200.0,0.15308189]
["bitfinex-derivatives","BTCF0:USTF0",1762743819455,0.13982362,106210.0,106200.0,0.15308189]
["bitfinex-derivatives","BTCF0:USTF0",1762743819655,0.15352362,106210.0,106200.0,0.15308189]
["bitfinex-derivatives","BTCF0:USTF0",1762743820051,0.15352362,106210.0,106200.0,0.18669092]
["bitfinex-derivatives","BTCF0:USTF0",1762743820552,0.15352362,106210.0,106200.0,0.28087522]
["bitfinex-derivatives","BTCF0:USTF0",1762743820748,0.15352362,106210.0,106200.0,0.18669092]
["bitfinex-derivatives","BTCF0:USTF0",1762743822867,0.15352362,106210.0,106200.0,0.28087522]
["bitfinex-derivatives","BTCF0:USTF0",1762743822868,0.00023019,106210.0,106200.0,0.28087522]
["bitfinex-derivatives","BTCF0:USTF0",1762743823155,0.1373777,106230.0,106220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762743823355,0.05911803,106230.0,106220.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1762743823549,0.05911803,106230.0,106220.0,0.5918053]
["bitfinex-derivatives","BTCF0:USTF0",1762743823748,0.04541803,106230.0,106220.0,0.5918053]
["bitfinex-derivatives","BTCF0:USTF0",1762743824357,0.04941803,106230.0,106220.0,0.5928053]
["bitfinex-derivatives","BTCF0:USTF0",1762743825243,0.06441803,106230.0,106220.0,0.5928053]
["bitfinex-derivatives","BTCF0:USTF0",1762743825445,0.06041803,106230.0,106220.0,0.50237341]
["bitfinex-derivatives","BTCF0:USTF0",1762743825644,0.06041803,106230.0,106220.0,0.5938053]
["bitfinex-derivatives","BTCF0:USTF0",1762743826050,0.04541803,106230.0,106220.0,0.5958053]
["bitfinex-derivatives","BTCF0:USTF0",1762743826454,0.00014141,106240.0,106230.0,0.1502277]
["bitfinex-derivatives","BTCF0:USTF0",1762743826659,0.00233944,106240.0,106230.0,0.14750189]
["bitfinex-derivatives","BTCF0:USTF0",1762743826861,0.04555944,106240.0,106230.0,0.14750189]
["bitfinex-derivatives","BTCF0:USTF0",1762743827052,0.04555944,106240.0,106230.0,0.24165959]
["bitfinex-derivatives","BTCF0:USTF0",1762743827252,0.02439944,106240.0,106230.0,0.31594358]
["bitfinex-derivatives","BTCF0:USTF0",1762743827454,0.00233944,106240.0,106230.0,0.31594358]
["bitfinex-derivatives","BTCF0:USTF0",1762743827651,0.00633944,106240.0,106230.0,0.31594358]
["bitfinex-derivatives","BTCF0:USTF0",1762743828059,0.02839944,106240.0,106230.0,0.22178588]
["bitfinex-derivatives","BTCF0:USTF0",1762743828455,0.02839944,106240.0,106230.0,0.31594358]
["bitfinex-derivatives","BTCF0:USTF0",1762743829070,0.13254824,106240.0,106230.0,0.22178588]
["bitfinex-derivatives","BTCF0:USTF0",1762743829254,0.13254824,106240.0,106230.0,0.20954365]
["bitfinex-derivatives","BTCF0:USTF0",1762743829763,0.16836824,106240.0,106230.0,0.19843365]
["bitfinex-derivatives","BTCF0:USTF0",1762743831253,0.03839944,106240.0,106230.0,0.30213135]
["bitfinex-derivatives","BTCF0:USTF0",1762743832363,0.01633944,106240.0,106230.0,0.30213135]
["bitfinex-derivatives","BTCF0:USTF0",1762743832958,0.06072944,106240.0,106230.0,0.30213135]
["bitfinex-derivatives","BTCF0:USTF0",1762743833751,0.06072944,106240.0,106230.0,0.35254489]
["bitfinex-derivatives","BTCF0:USTF0",1762743834061,0.15487824,106240.0,106230.0,0.35254489]
["bitfinex-derivatives","BTCF0:USTF0",1762743834261,0.16826824,106240.0,106230.0,0.23197913]
["bitfinex-derivatives","BTCF0:USTF0",1762743835064,0.16826824,106240.0,106230.0,0.20797365]
["bitfinex-derivatives","BTCF0:USTF0",1762743835257,0.16826824,106240.0,106230.0,0.24150424]
["bitfinex-derivatives","BTCF0:USTF0",1762743838764,0.16826824,106240.0,106230.0,0.23196424]
["bitfinex-derivatives","BTCF0:USTF0",1762743839858,0.16826824,106240.0,106230.0,0.14053235]
["bitfinex-derivatives","BTCF0:USTF0",1762743840059,0.52906824,106240.0,106230.0,0.23196424]
["bitfinex-derivatives","BTCF0:USTF0",1762743840469,0.52906824,106240.0,106230.0,0.24150424]
["bitfinex-derivatives","BTCF0:USTF0",1762743840666,0.42152944,106240.0,106230.0,0.33566174]
["bitfinex-derivatives","BTCF0:USTF0",1762743841060,0.37713944,106240.0,106230.0,0.33566174]
["bitfinex-derivatives","BTCF0:USTF0",1762743841368,0.01414141,106240.0,106230.0,0.69646174]
["bitfinex-derivatives","BTCF0:USTF0",1762743841570,0.03829944,106240.0,106230.0,0.69646174]
["bitfinex-derivatives","BTCF0:USTF0",1762743841768,0.06072944,106240.0,106230.0,0.69646174]
["bitfinex-derivatives","BTCF0:USTF0",1762743842264,0.03829944,106240.0,106230.0,0.69646174]
["bitfinex-derivatives","BTCF0:USTF0",1762743842468,0.15487814,106240.0,106230.0,0.60230424]
["bitfinex-derivatives","BTCF0:USTF0",1762743842669,0.06072944,106240.0,106230.0,0.69646174]
["bitfinex-derivatives","BTCF0:USTF0",1762743843267,0.16826814,106240.0,106230.0,0.28793235]
["bitfinex-derivatives","BTCF0:USTF0",1762743843571,0.16826814,106240.0,106230.0,0.37936424]
["bitfinex-derivatives","BTCF0:USTF0",1762743844264,0.52906814,106240.0,106230.0,0.23196424]
["bitfinex-derivatives","BTCF0:USTF0",1762743844468,0.4957436,106240.0,106230.0,0.23416227]
["bitfinex-derivatives","BTCF0:USTF0",1762743844670,0.4957436,106240.0,106230.0,0.24702227]
["bitfinex-derivatives","BTCF0:USTF0",1762743846174,0.3882049,106240.0,106230.0,0.34117977]
["bitfinex-derivatives","BTCF0:USTF0",1762743846378,0.3657749,106240.0,106230.0,0.34117977]
["bitfinex-derivatives","BTCF0:USTF0",1762743846565,0.36137292,106240.0,106230.0,0.34117977]
["bitfinex-derivatives","BTCF0:USTF0",1762743847072,0.00057292,106240.0,106230.0,0.70197977]
["bitfinex-derivatives","BTCF0:USTF0",1762743847472,0.02253292,106240.0,106230.0,0.70197977]
["bitfinex-derivatives","BTCF0:USTF0",1762743847674,0.38290141,106250.0,106240.0,0.1517387]
["bitfinex-derivatives","BTCF0:USTF0",1762743847874,0.40590433,106250.0,106240.0,0.24536862]
["bitfinex-derivatives","BTCF0:USTF0",1762743848273,0.00014141,106250.0,106240.0,0.60616862]
["bitfinex-derivatives","BTCF0:USTF0",1762743848476,0.00071433,106250.0,106240.0,0.60616862]
["bitfinex-derivatives","BTCF0:USTF0",1762743849174,0.00071433,106250.0,106240.0,0.60716862]
["bitfinex-derivatives","BTCF0:USTF0",1762743849781,0.00014141,106250.0,106240.0,0.60716862]
["bitfinex-derivatives","BTCF0:USTF0",1762743850075,1e-08,106250.0,106240.0,0.64069921]
["bitfinex-derivatives","BTCF0:USTF0",1762743850374,0.40519,106270.0,106260.0,0.1458909]
["bitfinex-derivatives","BTCF0:USTF0",1762743850573,0.36137292,106270.0,106260.0,0.14538992]
["bitfinex-derivatives","BTCF0:USTF0",1762743850875,0.49988502,106270.0,106260.0,0.14538992]
["bitfinex-derivatives","BTCF0:USTF0",1762743851275,0.49988502,106270.0,106260.0,0.15489594]
["bitfinex-derivatives","BTCF0:USTF0",1762743851774,0.51327502,106270.0,106260.0,0.15489594]
["bitfinex-derivatives","BTCF0:USTF0",1762743851983,0.49988502,106270.0,106260.0,0.14538992]
["bitfinex-derivatives","BTCF0:USTF0",1762743852167,0.40576292,106270.0,106260.0,0.14538992]
["bitfinex-derivatives","BTCF0:USTF0",1762743852372,0.00057292,106270.0,106260.0,0.24752082]
["bitfinex-derivatives","BTCF0:USTF0",1762743852677,0.09469502,106270.0,106260.0,0.15338992]
["bitfinex-derivatives","BTCF0:USTF0",1762743852981,0.11665502,106270.0,106260.0,0.15638992]
["bitfinex-derivatives","BTCF0:USTF0",1762743853481,0.13908502,106270.0,106260.0,0.15638992]
["bitfinex-derivatives","BTCF0:USTF0",1762743854878,0.00057292,106270.0,106260.0,0.56352931]
["bitfinex-derivatives","BTCF0:USTF0",1762743855177,0.02253292,106270.0,106260.0,0.65766021]
["bitfinex-derivatives","BTCF0:USTF0",1762743855683,0.04496292,106270.0,106260.0,0.56352931]
["bitfinex-derivatives","BTCF0:USTF0",1762743855875,0.04496292,106270.0,106260.0,0.66707287]
["bitfinex-derivatives","BTCF0:USTF0",1762743856474,0.02253292,106270.0,106260.0,0.66707287]
["bitfinex-derivatives","BTCF0:USTF0",1762743856982,0.04496292,106270.0,106260.0,0.66707287]
["bitfinex-derivatives","BTCF0:USTF0",1762743857574,0.02253292,106270.0,106260.0,0.66707287]
["bitfinex-derivatives","BTCF0:USTF0",1762743858477,0.13908502,106270.0,106260.0,0.57294197]
["bitfinex-derivatives","BTCF0:USTF0",1762743859088,0.04450292,106270.0,106260.0,0.66707287]
["bitfinex-derivatives","BTCF0:USTF0",1762743859278,0.04450292,106270.0,106260.0,0.70060346]
["bitfinex-derivatives","BTCF0:USTF0",1762743859470,0.13862502,106270.0,106260.0,0.24567256]
["bitfinex-derivatives","BTCF0:USTF0",1762743859978,0.51286502,106270.0,106260.0,0.23864256]
["bitfinex-derivatives","BTCF0:USTF0",1762743860181,0.51286502,106270.0,106260.0,0.2292299]
["bitfinex-derivatives","BTCF0:USTF0",1762743860377,0.51286502,106270.0,106260.0,0.04672862]
["bitfinex-derivatives","BTCF0:USTF0",1762743860679,1.11286502,106270.0,106260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762743861673,1.11286502,106270.0,106260.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762743862185,1.11286502,106270.0,106260.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762743862386,1.11286502,106270.0,106260.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762743862789,1.11286502,106270.0,106260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762743862981,1.11286502,106270.0,106260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762743863282,1.11286502,106270.0,106260.0,0.04372862]
["bitfinex-derivatives","BTCF0:USTF0",1762743865590,0.51286502,106270.0,106260.0,0.04372862]
["bitfinex-derivatives","BTCF0:USTF0",1762743865794,0.51286502,106270.0,106260.0,0.04153059]
["bitfinex-derivatives","BTCF0:USTF0",1762743866784,0.51286502,106270.0,106260.0,0.11319855]
["bitfinex-derivatives","BTCF0:USTF0",1762743866984,0.49942502,106270.0,106260.0,0.3336708]
["bitfinex-derivatives","BTCF0:USTF0",1762743867289,0.40530292,106270.0,106260.0,0.38408434]
["bitfinex-derivatives","BTCF0:USTF0",1762743867591,0.00057292,106270.0,106260.0,0.38408434]
["bitfinex-derivatives","BTCF0:USTF0",1762743868094,0.09469502,106270.0,106260.0,0.38408434]
["bitfinex-derivatives","BTCF0:USTF0",1762743868287,0.00057292,106270.0,106260.0,0.38408434]
["bitfinex-derivatives","BTCF0:USTF0",1762743868488,0.00057292,106270.0,106260.0,0.74488434]
["bitfinex-derivatives","BTCF0:USTF0",1762743868692,0.09469502,106270.0,106260.0,0.61722285]
["bitfinex-derivatives","BTCF0:USTF0",1762743868885,0.02194292,106270.0,106260.0,0.71135375]
["bitfinex-derivatives","BTCF0:USTF0",1762743869078,0.13862502,106270.0,106260.0,0.61722285]
["bitfinex-derivatives","BTCF0:USTF0",1762743869287,0.13862502,106270.0,106260.0,0.25642285]
["bitfinex-derivatives","BTCF0:USTF0",1762743869492,0.13862502,106270.0,106260.0,0.60029242]
["bitfinex-derivatives","BTCF0:USTF0",1762743869685,0.04450292,106270.0,106260.0,0.74483686]
["bitfinex-derivatives","BTCF0:USTF0",1762743869885,0.13862502,106270.0,106260.0,0.74483686]
["bitfinex-derivatives","BTCF0:USTF0",1762743870578,0.04450292,106270.0,106260.0,0.74483686]
["bitfinex-derivatives","BTCF0:USTF0",1762743871403,0.3608,106300.0,106290.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762743871690,0.1514586,106310.0,106300.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762743871995,0.15203152,106310.0,106300.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1762743872392,0.51283152,106310.0,106300.0,0.04800336]
["bitfinex-derivatives","BTCF0:USTF0",1762743872691,0.51283152,106310.0,106300.0,0.18577464]
["bitfinex-derivatives","BTCF0:USTF0",1762743872997,0.51283152,106310.0,106300.0,0.26052152]
["bitfinex-derivatives","BTCF0:USTF0",1762743874489,0.51283152,106310.0,106300.0,0.10906024]
["bitfinex-derivatives","BTCF0:USTF0",1762743875700,0.51283152,106310.0,106300.0,0.24683152]
["bitfinex-derivatives","BTCF0:USTF0",1762743876092,0.51283152,106310.0,106300.0,0.21471619]
["bitfinex-derivatives","BTCF0:USTF0",1762743876696,0.51283152,106310.0,106300.0,0.07694491]
["bitfinex-derivatives","BTCF0:USTF0",1762743877695,0.51283152,106310.0,106300.0,0.12129491]
["bitfinex-derivatives","BTCF0:USTF0",1762743878397,0.51283152,106310.0,106300.0,0.10906029]
["bitfinex-derivatives","BTCF0:USTF0",1762743879495,0.41874292,106310.0,106300.0,0.10906029]
["bitfinex-derivatives","BTCF0:USTF0",1762743879694,0.41874292,106310.0,106300.0,0.21583579]
["bitfinex-derivatives","BTCF0:USTF0",1762743880096,0.04450292,106310.0,106300.0,0.35360707]
["bitfinex-derivatives","BTCF0:USTF0",1762743880602,0.04450292,106310.0,106300.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1762743880799,0.13858952,106310.0,106300.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1762743881209,0.04450292,106310.0,106300.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1762743881396,0.13858952,106310.0,106300.0,0.25951157]
["bitfinex-derivatives","BTCF0:USTF0",1762743882096,0.15202952,106310.0,106300.0,0.24683157]
["bitfinex-derivatives","BTCF0:USTF0",1762743882611,0.51282952,106310.0,106300.0,0.20248157]
["bitfinex-derivatives","BTCF0:USTF0",1762743882902,0.51282952,106310.0,106290.0,0.0694567]
["bitfinex-derivatives","BTCF0:USTF0",1762743882903,0.1514655,106300.0,106290.0,0.0694567]
["bitfinex-derivatives","BTCF0:USTF0",1762743883102,0.15366353,106300.0,106290.0,0.20722798]
["bitfinex-derivatives","BTCF0:USTF0",1762743883700,0.05956803,106300.0,106290.0,0.20722798]
["bitfinex-derivatives","BTCF0:USTF0",1762743884107,0.15366353,106300.0,106290.0,0.21122798]
["bitfinex-derivatives","BTCF0:USTF0",1762743884308,0.15366353,106300.0,106290.0,0.21322798]
["bitfinex-derivatives","BTCF0:USTF0",1762743884505,0.15366353,106300.0,106280.0,0.02526157]
["bitfinex-derivatives","BTCF0:USTF0",1762743884506,0.1470144,106290.0,106280.0,0.02526157]
["bitfinex-derivatives","BTCF0:USTF0",1762743884705,0.1513432,106280.0,106270.0,0.03347561]
["bitfinex-derivatives","BTCF0:USTF0",1762743885007,0.1380521,106270.0,106260.0,0.09151561]
["bitfinex-derivatives","BTCF0:USTF0",1762743885313,0.50105013,106270.0,106260.0,0.27970043]
["bitfinex-derivatives","BTCF0:USTF0",1762743885809,0.50105013,106270.0,106260.0,0.22928689]
["bitfinex-derivatives","BTCF0:USTF0",1762743886403,0.50105013,106270.0,106260.0,0.05468561]
["bitfinex-derivatives","BTCF0:USTF0",1762743886603,0.50105013,106270.0,106260.0,0.03347561]
["bitfinex-derivatives","BTCF0:USTF0",1762743887005,0.50105013,106270.0,106260.0,0.04247561]
["bitfinex-derivatives","BTCF0:USTF0",1762743887602,0.50105013,106270.0,106260.0,0.04747561]
["bitfinex-derivatives","BTCF0:USTF0",1762743887801,0.40692803,106270.0,106260.0,0.33569779]
["bitfinex-derivatives","BTCF0:USTF0",1762743888011,0.04612803,106270.0,106260.0,0.74691133]
["bitfinex-derivatives","BTCF0:USTF0",1762743888415,0.00219803,106270.0,106260.0,0.71343572]
["bitfinex-derivatives","BTCF0:USTF0",1762743888714,0.11952013,106270.0,106260.0,0.71343572]
["bitfinex-derivatives","BTCF0:USTF0",1762743889224,0.14126013,106270.0,106260.0,0.61930482]
["bitfinex-derivatives","BTCF0:USTF0",1762743889530,0.14126013,106270.0,106260.0,0.25850482]
["bitfinex-derivatives","BTCF0:USTF0",1762743890029,0.50206013,106270.0,106260.0,0.29203042]
["bitfinex-derivatives","BTCF0:USTF0",1762743890424,0.50206013,106270.0,106260.0,0.18529688]
["bitfinex-derivatives","BTCF0:USTF0",1762743891131,0.50206013,106270.0,106260.0,0.0475256]
["bitfinex-derivatives","BTCF0:USTF0",1762743892430,0.50206013,106270.0,106260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762743892823,0.50206013,106270.0,106250.0,0.08449571]
["bitfinex-derivatives","BTCF0:USTF0",1762743892824,0.1377809,106260.0,106250.0,0.08449571]
["bitfinex-derivatives","BTCF0:USTF0",1762743893036,0.46688721,106260.0,106250.0,0.08449571]
["bitfinex-derivatives","BTCF0:USTF0",1762743893832,0.0941398,106250.0,106240.0,0.05041354]
["bitfinex-derivatives","BTCF0:USTF0",1762743894131,0.45713783,106250.0,106240.0,0.05041354]
["bitfinex-derivatives","BTCF0:USTF0",1762743895331,0.45722232,106250.0,106240.0,0.05841354]
["bitfinex-derivatives","BTCF0:USTF0",1762743895630,0.45722232,106250.0,106240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762743895831,0.45722232,106250.0,106240.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1762743896231,0.45722232,106250.0,106240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762743896528,0.0941487,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743896726,0.45714673,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743897230,0.45714673,106240.0,106230.0,0.18314269]
["bitfinex-derivatives","BTCF0:USTF0",1762743897533,0.45714673,106240.0,106230.0,0.18514269]
["bitfinex-derivatives","BTCF0:USTF0",1762743898337,0.45714673,106240.0,106230.0,0.18714269]
["bitfinex-derivatives","BTCF0:USTF0",1762743900231,0.45714673,106240.0,106230.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762743900437,0.40714673,106240.0,106230.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762743900737,0.40714673,106240.0,106230.0,0.04937141]
["bitfinex-derivatives","BTCF0:USTF0",1762743901631,0.40714673,106240.0,106230.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762743902338,0.0941575,106230.0,106220.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762743902525,0.0941752,106210.0,106200.0,0.03692521]
["bitfinex-derivatives","BTCF0:USTF0",1762743902734,0.45717323,106210.0,106200.0,0.05903521]
["bitfinex-derivatives","BTCF0:USTF0",1762743903726,0.45817323,106210.0,106200.0,0.05903521]
["bitfinex-derivatives","BTCF0:USTF0",1762743904234,0.45717323,106210.0,106200.0,0.05903521]
["bitfinex-derivatives","BTCF0:USTF0",1762743904435,0.00014141,106220.0,106210.0,0.1394052]
["bitfinex-derivatives","BTCF0:USTF0",1762743904639,0.00014141,106220.0,106210.0,0.54380128]
["bitfinex-derivatives","BTCF0:USTF0",1762743904840,0.09650584,106220.0,106210.0,0.54380128]
["bitfinex-derivatives","BTCF0:USTF0",1762743905737,0.00014141,106220.0,106210.0,0.63797648]
["bitfinex-derivatives","BTCF0:USTF0",1762743905942,0.09650584,106220.0,106210.0,0.54380128]
["bitfinex-derivatives","BTCF0:USTF0",1762743906140,0.00733944,106220.0,106210.0,0.63797648]
["bitfinex-derivatives","BTCF0:USTF0",1762743906542,0.10150584,106220.0,106210.0,0.63797648]
["bitfinex-derivatives","BTCF0:USTF0",1762743906733,0.09850584,106220.0,106210.0,0.63797648]
["bitfinex-derivatives","BTCF0:USTF0",1762743907037,0.00214141,106220.0,106210.0,0.63797648]
["bitfinex-derivatives","BTCF0:USTF0",1762743907236,0.4549551,106240.0,106230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762743907445,0.45715313,106240.0,106230.0,0.18300128]
["bitfinex-derivatives","BTCF0:USTF0",1762743908535,0.45715313,106240.0,106230.0,0.18400128]
["bitfinex-derivatives","BTCF0:USTF0",1762743908829,0.09635313,106240.0,106230.0,0.18400128]
["bitfinex-derivatives","BTCF0:USTF0",1762743909332,0.09735313,106240.0,106230.0,0.18300128]
["bitfinex-derivatives","BTCF0:USTF0",1762743909743,0.09835313,106240.0,106230.0,0.18300128]
["bitfinex-derivatives","BTCF0:USTF0",1762743910532,0.00419803,106240.0,106230.0,0.18300128]
["bitfinex-derivatives","BTCF0:USTF0",1762743910731,0.00419803,106240.0,106230.0,0.27715878]
["bitfinex-derivatives","BTCF0:USTF0",1762743911443,0.00419803,106240.0,106230.0,0.7115122]
["bitfinex-derivatives","BTCF0:USTF0",1762743911945,0.00419803,106240.0,106230.0,0.7135122]
["bitfinex-derivatives","BTCF0:USTF0",1762743912545,0.002,106240.0,106230.0,0.7135122]
["bitfinex-derivatives","BTCF0:USTF0",1762743912846,0.0002259,106250.0,106240.0,0.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1762743913040,0.00242393,106250.0,106240.0,0.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1762743913748,0.09656373,106250.0,106240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762743914143,0.09856373,106250.0,106240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762743914541,0.45936373,106250.0,106240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762743914846,0.45936373,106250.0,106240.0,0.14931949]
["bitfinex-derivatives","BTCF0:USTF0",1762743915150,0.45936373,106250.0,106240.0,0.24346819]
["bitfinex-derivatives","BTCF0:USTF0",1762743915446,0.45936383,106250.0,106240.0,0.14931949]
["bitfinex-derivatives","BTCF0:USTF0",1762743917046,0.3608,106270.0,106260.0,0.1520709]
["bitfinex-derivatives","BTCF0:USTF0",1762743917247,0.00219803,106270.0,106260.0,0.60425039]
["bitfinex-derivatives","BTCF0:USTF0",1762743918343,0.01819803,106270.0,106260.0,0.60525039]
["bitfinex-derivatives","BTCF0:USTF0",1762743918545,0.12432013,106270.0,106260.0,0.51211949]
["bitfinex-derivatives","BTCF0:USTF0",1762743918751,0.03019803,106270.0,106260.0,0.60625039]
["bitfinex-derivatives","BTCF0:USTF0",1762743918951,0.12432013,106270.0,106260.0,0.51211949]
["bitfinex-derivatives","BTCF0:USTF0",1762743919651,0.12432013,106270.0,106260.0,0.52134522]
["bitfinex-derivatives","BTCF0:USTF0",1762743919953,0.12432013,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743920147,0.03019803,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743920455,0.12432013,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743920642,0.03019803,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743920844,0.12432013,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743921041,0.03019803,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743921255,0.12432013,106270.0,106260.0,0.61547612]
["bitfinex-derivatives","BTCF0:USTF0",1762743921743,0.12432013,106270.0,106260.0,0.51211949]
["bitfinex-derivatives","BTCF0:USTF0",1762743921954,0.48512013,106270.0,106260.0,0.15131949]
["bitfinex-derivatives","BTCF0:USTF0",1762743922357,0.48512013,106270.0,106260.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1762743922655,1.08512013,106270.0,106260.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1762743922854,1.08512013,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762743923057,0.0941309,106260.0,106250.0,0.01285141]
["bitfinex-derivatives","BTCF0:USTF0",1762743923248,0.45712893,106260.0,106250.0,0.01285141]
["bitfinex-derivatives","BTCF0:USTF0",1762743924156,0.45912893,106260.0,106250.0,0.01285141]
["bitfinex-derivatives","BTCF0:USTF0",1762743924750,0.46112893,106260.0,106250.0,0.01140566]
["bitfinex-derivatives","BTCF0:USTF0",1762743924950,0.46112893,106260.0,106250.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743927259,0.46112893,106260.0,106250.0,0.02142141]
["bitfinex-derivatives","BTCF0:USTF0",1762743927758,0.46112893,106260.0,106250.0,0.04296141]
["bitfinex-derivatives","BTCF0:USTF0",1762743928556,0.46112893,106260.0,106250.0,0.05605141]
["bitfinex-derivatives","BTCF0:USTF0",1762743929750,0.46112893,106260.0,106250.0,0.01323141]
["bitfinex-derivatives","BTCF0:USTF0",1762743930359,0.46112893,106260.0,106250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743930861,0.09414,106250.0,106240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762743931049,0.45713803,106250.0,106240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762743931250,0.45713803,106250.0,106240.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762743932959,0.45813803,106250.0,106240.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762743933361,0.1375089,106240.0,106230.0,0.0336698]
["bitfinex-derivatives","BTCF0:USTF0",1762743933562,0.50050693,106240.0,106230.0,0.0336698]
["bitfinex-derivatives","BTCF0:USTF0",1762743934256,0.1491878,106230.0,106220.0,0.07152889]
["bitfinex-derivatives","BTCF0:USTF0",1762743934455,0.51218583,106230.0,106220.0,0.07152889]
["bitfinex-derivatives","BTCF0:USTF0",1762743934763,0.1375266,106220.0,106210.0,0.72477838]
["bitfinex-derivatives","BTCF0:USTF0",1762743934960,0.50052463,106220.0,106210.0,0.72477838]
["bitfinex-derivatives","BTCF0:USTF0",1762743935660,0.13972463,106220.0,106210.0,0.72477838]
["bitfinex-derivatives","BTCF0:USTF0",1762743936455,0.13972463,106220.0,106210.0,0.72577838]
["bitfinex-derivatives","BTCF0:USTF0",1762743937267,0.50052463,106220.0,106210.0,0.72577838]
["bitfinex-derivatives","BTCF0:USTF0",1762743937962,0.50052463,106220.0,106210.0,0.82577838]
["bitfinex-derivatives","BTCF0:USTF0",1762743941062,0.50052463,106220.0,106210.0,0.20715889]
["bitfinex-derivatives","BTCF0:USTF0",1762743941361,0.50052463,106220.0,106210.0,0.24828949]
["bitfinex-derivatives","BTCF0:USTF0",1762743941758,0.60052463,106220.0,106210.0,0.24828949]
["bitfinex-derivatives","BTCF0:USTF0",1762743942462,0.60252463,106220.0,106210.0,0.24728949]
["bitfinex-derivatives","BTCF0:USTF0",1762743942661,0.60252463,106220.0,106210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762743943367,0.60252463,106220.0,106210.0,0.21265949]
["bitfinex-derivatives","BTCF0:USTF0",1762743943566,0.60252463,106220.0,106210.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1762743943969,0.60252463,106220.0,106210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762743944169,0.60552463,106220.0,106210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762743945366,0.1492056,106210.0,106200.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1762743945670,0.1375445,106200.0,106190.0,0.14728949]
["bitfinex-derivatives","BTCF0:USTF0",1762743945872,0.50054253,106200.0,106190.0,0.14728949]
["bitfinex-derivatives","BTCF0:USTF0",1762743946565,0.50065029,106200.0,106190.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762743946770,0.1375533,106190.0,106180.0,0.19767979]
["bitfinex-derivatives","BTCF0:USTF0",1762743946965,0.50055133,106190.0,106180.0,0.1474309]
["bitfinex-derivatives","BTCF0:USTF0",1762743947973,0.50055133,106190.0,106180.0,0.1484309]
["bitfinex-derivatives","BTCF0:USTF0",1762743948175,0.50055133,106190.0,106180.0,0.05705141]
["bitfinex-derivatives","BTCF0:USTF0",1762743948371,0.51222133,106190.0,106180.0,0.1168009]
["bitfinex-derivatives","BTCF0:USTF0",1762743948673,0.51322133,106190.0,106180.0,0.02442141]
["bitfinex-derivatives","BTCF0:USTF0",1762743948880,0.51322133,106190.0,106180.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762743949061,0.51322133,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743950366,0.51522133,106190.0,106180.0,0.02115141]
["bitfinex-derivatives","BTCF0:USTF0",1762743950572,0.51522133,106190.0,106180.0,0.1125309]
["bitfinex-derivatives","BTCF0:USTF0",1762743950573,0.51722133,106190.0,106180.0,0.1125309]
["bitfinex-derivatives","BTCF0:USTF0",1762743951871,0.51722133,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743953785,0.50555133,106190.0,106180.0,0.1470609]
["bitfinex-derivatives","BTCF0:USTF0",1762743954081,0.1507211,106170.0,106160.0,1.1791429]
["bitfinex-derivatives","BTCF0:USTF0",1762743954382,0.14124913,106170.0,106160.0,1.084923]
["bitfinex-derivatives","BTCF0:USTF0",1762743955275,0.14124913,106170.0,106160.0,1.085923]
["bitfinex-derivatives","BTCF0:USTF0",1762743956084,0.09640913,106170.0,106160.0,1.180143]
["bitfinex-derivatives","BTCF0:USTF0",1762743956582,0.11909913,106170.0,106160.0,1.180143]
["bitfinex-derivatives","BTCF0:USTF0",1762743957582,0.11909913,106170.0,106160.0,1.25729446]
["bitfinex-derivatives","BTCF0:USTF0",1762743959181,0.09640913,106170.0,106160.0,1.20704557]
["bitfinex-derivatives","BTCF0:USTF0",1762743960183,0.00219803,106170.0,106160.0,1.20704557]
["bitfinex-derivatives","BTCF0:USTF0",1762743960382,0.09435011,106180.0,106170.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762743960585,0.00233944,106180.0,106170.0,0.65224629]
["bitfinex-derivatives","BTCF0:USTF0",1762743960774,0.00233944,106180.0,106170.0,0.55803539]
["bitfinex-derivatives","BTCF0:USTF0",1762743960775,0.09654144,106180.0,106170.0,0.55803539]
["bitfinex-derivatives","BTCF0:USTF0",1762743961684,0.14238144,106180.0,106170.0,0.19723539]
["bitfinex-derivatives","BTCF0:USTF0",1762743961984,0.14238144,106180.0,106170.0,0.14691949]
["bitfinex-derivatives","BTCF0:USTF0",1762743962482,0.14238144,106180.0,106170.0,0.19723539]
["bitfinex-derivatives","BTCF0:USTF0",1762743963285,0.14238144,106180.0,106170.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1762743963477,0.14238144,106180.0,106170.0,0.19723539]
["bitfinex-derivatives","BTCF0:USTF0",1762743963886,0.50318144,106180.0,106170.0,0.19723539]
["bitfinex-derivatives","BTCF0:USTF0",1762743965286,0.51369144,106180.0,106170.0,0.0503159]
["bitfinex-derivatives","BTCF0:USTF0",1762743965485,0.51369144,106180.0,106170.0,0.03359185]
["bitfinex-derivatives","BTCF0:USTF0",1762743965782,0.51369144,106180.0,106170.0,0.07560185]
["bitfinex-derivatives","BTCF0:USTF0",1762743965982,0.50318144,106180.0,106170.0,0.29144639]
["bitfinex-derivatives","BTCF0:USTF0",1762743966190,0.50318144,106180.0,106170.0,0.19723539]
["bitfinex-derivatives","BTCF0:USTF0",1762743966780,0.50318144,106180.0,106170.0,0.14691949]
["bitfinex-derivatives","BTCF0:USTF0",1762743967087,0.51369144,106180.0,106170.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762743967790,0.150721,106170.0,106160.0,0.04208462]
["bitfinex-derivatives","BTCF0:USTF0",1762743967990,0.51371903,106170.0,106160.0,0.04208462]
["bitfinex-derivatives","BTCF0:USTF0",1762743968690,0.51371903,106170.0,106160.0,0.02108462]
["bitfinex-derivatives","BTCF0:USTF0",1762743969091,0.51371903,106170.0,106160.0,0.02208462]
["bitfinex-derivatives","BTCF0:USTF0",1762743969395,0.51371903,106170.0,106160.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1762743969990,0.51371903,106170.0,106160.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762743970390,0.1507299,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762743970587,0.51372793,106160.0,106150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762743970791,0.1495876,106140.0,106130.0,0.08393247]
["bitfinex-derivatives","BTCF0:USTF0",1762743970993,0.51258563,106140.0,106130.0,0.08393247]
["bitfinex-derivatives","BTCF0:USTF0",1762743971398,0.51258563,106140.0,106130.0,0.03361657]
["bitfinex-derivatives","BTCF0:USTF0",1762743971399,0.51266422,106140.0,106130.0,0.03361657]
["bitfinex-derivatives","BTCF0:USTF0",1762743972493,0.87346422,106140.0,106130.0,0.03461657]
["bitfinex-derivatives","BTCF0:USTF0",1762743972701,0.87346422,106140.0,106120.0,0.03371082]
["bitfinex-derivatives","BTCF0:USTF0",1762743972702,0.1507565,106130.0,106120.0,0.03371082]
["bitfinex-derivatives","BTCF0:USTF0",1762743972999,0.51375453,106130.0,106120.0,0.03371082]
["bitfinex-derivatives","BTCF0:USTF0",1762743973591,0.15295453,106130.0,106120.0,0.16710031]
["bitfinex-derivatives","BTCF0:USTF0",1762743973791,0.50208453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743974301,0.50308453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743975196,0.50508453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743975595,0.50608453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743975792,0.10044453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743976102,0.10044453,106130.0,106120.0,0.21738932]
["bitfinex-derivatives","BTCF0:USTF0",1762743976298,0.12313453,106130.0,106120.0,0.21738932]
["bitfinex-derivatives","BTCF0:USTF0",1762743976603,0.14528453,106130.0,106120.0,0.16707342]
["bitfinex-derivatives","BTCF0:USTF0",1762743976999,0.14528453,106130.0,106120.0,0.12600983]
["bitfinex-derivatives","BTCF0:USTF0",1762743977394,0.14528453,106130.0,106120.0,0.07569393]
["bitfinex-derivatives","BTCF0:USTF0",1762743978201,0.14328453,106130.0,106120.0,0.07569393]
["bitfinex-derivatives","BTCF0:USTF0",1762743978700,0.14228453,106130.0,106120.0,0.08922393]
["bitfinex-derivatives","BTCF0:USTF0",1762743979104,0.12013453,106130.0,106120.0,0.08922393]
["bitfinex-derivatives","BTCF0:USTF0",1762743979296,0.09744453,106130.0,106120.0,0.18347933]
["bitfinex-derivatives","BTCF0:USTF0",1762743980202,0.00319803,106130.0,106120.0,0.54427933]
["bitfinex-derivatives","BTCF0:USTF0",1762743980404,0.09744463,106130.0,106120.0,0.56100555]
["bitfinex-derivatives","BTCF0:USTF0",1762743980699,0.09744463,106130.0,106120.0,0.56472751]
["bitfinex-derivatives","BTCF0:USTF0",1762743981002,0.09744463,106130.0,106120.0,0.47047211]
["bitfinex-derivatives","BTCF0:USTF0",1762743981192,0.14302463,106130.0,106120.0,0.14322368]
["bitfinex-derivatives","BTCF0:USTF0",1762743981397,0.50382463,106130.0,106120.0,0.09290778]
["bitfinex-derivatives","BTCF0:USTF0",1762743981600,0.51549463,106130.0,106120.0,0.09290778]
["bitfinex-derivatives","BTCF0:USTF0",1762743982601,0.51549463,106130.0,106120.0,0.03736778]
["bitfinex-derivatives","BTCF0:USTF0",1762743983098,0.51549463,106130.0,106120.0,0.00381621]
["bitfinex-derivatives","BTCF0:USTF0",1762743988505,0.1476853,106120.0,106110.0,0.00953745]
["bitfinex-derivatives","BTCF0:USTF0",1762743988709,0.51068333,106120.0,106110.0,0.03179745]
["bitfinex-derivatives","BTCF0:USTF0",1762743989202,0.50283333,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762743989403,0.14203333,106120.0,106110.0,0.299408]
["bitfinex-derivatives","BTCF0:USTF0",1762743989907,0.14203333,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762743990306,0.14203333,106120.0,106110.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1762743990504,0.50283333,106120.0,106110.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1762743991105,0.51450333,106120.0,106110.0,0.05497745]
["bitfinex-derivatives","BTCF0:USTF0",1762743991410,0.51550333,106120.0,106110.0,0.00953745]
["bitfinex-derivatives","BTCF0:USTF0",1762743991703,0.51550333,106120.0,106110.0,0.06700745]
["bitfinex-derivatives","BTCF0:USTF0",1762743991909,0.51450333,106120.0,106110.0,0.06700745]
["bitfinex-derivatives","BTCF0:USTF0",1762743992208,0.51750333,106120.0,106110.0,0.06700745]
["bitfinex-derivatives","BTCF0:USTF0",1762743993108,0.51950333,106120.0,106110.0,0.06700745]
["bitfinex-derivatives","BTCF0:USTF0",1762743995110,0.50783333,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762743996012,0.50783333,106120.0,106110.0,0.06700745]
["bitfinex-derivatives","BTCF0:USTF0",1762743996219,0.50783333,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762743998420,0.10145333,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762743998626,0.00719803,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762743998819,0.005,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762743999123,0.0006948,106120.0,106110.0,0.8958081]
["bitfinex-derivatives","BTCF0:USTF0",1762743999626,0.0006948,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762743999816,0.0949502,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762744000124,0.0949502,106120.0,106110.0,0.8958081]
["bitfinex-derivatives","BTCF0:USTF0",1762744000325,0.0949502,106120.0,106110.0,0.6602081]
["bitfinex-derivatives","BTCF0:USTF0",1762744000524,0.0949502,106120.0,106110.0,0.8958081]
["bitfinex-derivatives","BTCF0:USTF0",1762744000726,0.0006948,106120.0,106110.0,0.8958081]
["bitfinex-derivatives","BTCF0:USTF0",1762744000927,0.0949503,106120.0,106110.0,0.8958081]
["bitfinex-derivatives","BTCF0:USTF0",1762744001223,0.14040698,106130.0,106120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762744001415,0.14260501,106130.0,106120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762744003232,0.50340501,106130.0,106120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762744003632,0.1398353,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762744003832,0.50283333,106120.0,106110.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1762744004531,0.11717238,106130.0,106120.0,0.1517253]
["bitfinex-derivatives","BTCF0:USTF0",1762744004735,0.09902041,106130.0,106120.0,0.1517253]
["bitfinex-derivatives","BTCF0:USTF0",1762744005130,0.0962464,106130.0,106120.0,0.1517253]
["bitfinex-derivatives","BTCF0:USTF0",1762744005338,0.00057292,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744006132,0.09481932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744006534,0.11916932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744006735,0.14239932,106130.0,106120.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762744006937,0.14239932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744007135,0.14039932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744007635,0.09481932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744007838,0.11716932,106130.0,106120.0,0.15392333]
["bitfinex-derivatives","BTCF0:USTF0",1762744008438,0.02292292,106130.0,106120.0,0.1874749]
["bitfinex-derivatives","BTCF0:USTF0",1762744008738,0.13981932,106130.0,106120.0,0.19780438]
["bitfinex-derivatives","BTCF0:USTF0",1762744008929,0.13981932,106130.0,106120.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762744009130,0.50061932,106130.0,106120.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762744009432,0.51112932,106130.0,106120.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762744010232,0.51112932,106130.0,106120.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762744010433,0.51412932,106130.0,106120.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762744012139,0.51412932,106130.0,106120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762744012537,0.14281932,106130.0,106120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762744012738,0.50361932,106130.0,106120.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1762744012928,0.14281932,106130.0,106120.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1762744013133,0.50361932,106130.0,106120.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1762744013839,0.51412932,106130.0,106120.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762744014033,0.51412932,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762744014232,0.48019458,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762744014431,0.49837458,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762744014734,0.48786458,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762744018440,0.48786458,106130.0,106120.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1762744018644,0.48786458,106130.0,106120.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762744019146,0.48786458,106130.0,106120.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1762744019334,0.48786458,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762744020038,0.1306153,106120.0,106110.0,0.09354633]
["bitfinex-derivatives","BTCF0:USTF0",1762744020234,0.49361329,106120.0,106110.0,0.04323043]
["bitfinex-derivatives","BTCF0:USTF0",1762744022440,0.49361329,106120.0,106110.0,0.03369298]
["bitfinex-derivatives","BTCF0:USTF0",1762744022647,0.49361329,106120.0,106110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744023145,0.1409541,106110.0,106100.0,0.05595795]
["bitfinex-derivatives","BTCF0:USTF0",1762744023340,0.50395209,106110.0,106100.0,0.05595795]
["bitfinex-derivatives","BTCF0:USTF0",1762744024337,0.50395209,106110.0,106100.0,0.05669065]
["bitfinex-derivatives","BTCF0:USTF0",1762744024533,0.50395209,106110.0,106100.0,0.10092065]
["bitfinex-derivatives","BTCF0:USTF0",1762744024742,0.49362209,106110.0,106100.0,0.11449065]
["bitfinex-derivatives","BTCF0:USTF0",1762744024935,0.49362209,106110.0,106100.0,0.254627]
["bitfinex-derivatives","BTCF0:USTF0",1762744025134,0.10844576,106110.0,106100.0,0.27455325]
["bitfinex-derivatives","BTCF0:USTF0",1762744025330,0.10844576,106110.0,106100.0,0.36882625]
["bitfinex-derivatives","BTCF0:USTF0",1762744025534,0.07208576,106110.0,106100.0,0.72962625]
["bitfinex-derivatives","BTCF0:USTF0",1762744025743,0.07208576,106110.0,106100.0,0.74730091]
["bitfinex-derivatives","BTCF0:USTF0",1762744026141,0.07208576,106110.0,106100.0,0.74830091]
["bitfinex-derivatives","BTCF0:USTF0",1762744026332,0.07208576,106110.0,106100.0,0.65402791]
["bitfinex-derivatives","BTCF0:USTF0",1762744027137,0.06988777,106110.0,106100.0,0.74830101]
["bitfinex-derivatives","BTCF0:USTF0",1762744028341,0.06988777,106110.0,106100.0,0.7309074]
["bitfinex-derivatives","BTCF0:USTF0",1762744029150,0.06988777,106110.0,106100.0,0.6366343]
["bitfinex-derivatives","BTCF0:USTF0",1762744029342,0.10844576,106110.0,106100.0,0.6366343]
["bitfinex-derivatives","BTCF0:USTF0",1762744030145,0.46924576,106110.0,106100.0,0.2758343]
["bitfinex-derivatives","BTCF0:USTF0",1762744030351,0.10844576,106110.0,106100.0,0.6366343]
["bitfinex-derivatives","BTCF0:USTF0",1762744031255,0.07208576,106110.0,106100.0,0.7309073]
["bitfinex-derivatives","BTCF0:USTF0",1762744031455,0.07208576,106110.0,106100.0,0.6366343]
["bitfinex-derivatives","BTCF0:USTF0",1762744032254,0.10844576,106110.0,106100.0,0.6366343]
["bitfinex-derivatives","BTCF0:USTF0",1762744034454,0.45520271,106120.0,106100.0,0.7309073]
["bitfinex-derivatives","BTCF0:USTF0",1762744034647,0.4574007,106120.0,106110.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762744034849,0.4755807,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744035146,0.4937607,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744035356,0.1329607,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744035552,0.0023394,106120.0,106110.0,0.1527968]
["bitfinex-derivatives","BTCF0:USTF0",1762744035754,0.0965947,106120.0,106110.0,0.5135968]
["bitfinex-derivatives","BTCF0:USTF0",1762744036053,0.1329547,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744036253,0.4937547,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744036447,0.49636051,106120.0,106110.0,0.0585327]
["bitfinex-derivatives","BTCF0:USTF0",1762744036652,0.49636051,106120.0,106110.0,0.05820047]
["bitfinex-derivatives","BTCF0:USTF0",1762744038053,0.00494521,106120.0,106110.0,0.51326467]
["bitfinex-derivatives","BTCF0:USTF0",1762744038353,0.00494521,106120.0,106110.0,0.56386162]
["bitfinex-derivatives","BTCF0:USTF0",1762744038555,0.00274722,106120.0,106110.0,0.56386162]
["bitfinex-derivatives","BTCF0:USTF0",1762744038943,0.00274722,106120.0,106110.0,0.65542329]
["bitfinex-derivatives","BTCF0:USTF0",1762744039347,0.09700252,106120.0,106110.0,0.65542329]
["bitfinex-derivatives","BTCF0:USTF0",1762744039558,0.00274722,106120.0,106110.0,0.65542329]
["bitfinex-derivatives","BTCF0:USTF0",1762744039760,0.00274722,106120.0,106110.0,0.65742329]
["bitfinex-derivatives","BTCF0:USTF0",1762744040157,0.00572398,106120.0,106110.0,0.66098928]
["bitfinex-derivatives","BTCF0:USTF0",1762744040460,0.09997928,106120.0,106110.0,0.66098928]
["bitfinex-derivatives","BTCF0:USTF0",1762744040655,0.00572398,106120.0,106110.0,0.66098928]
["bitfinex-derivatives","BTCF0:USTF0",1762744041860,0.00572398,106120.0,106110.0,0.65898928]
["bitfinex-derivatives","BTCF0:USTF0",1762744042056,0.00572398,106120.0,106110.0,0.65998928]
["bitfinex-derivatives","BTCF0:USTF0",1762744042562,0.00572398,106120.0,106110.0,0.66098928]
["bitfinex-derivatives","BTCF0:USTF0",1762744043160,0.00572398,106120.0,106110.0,0.65798928]
["bitfinex-derivatives","BTCF0:USTF0",1762744043860,0.00572398,106120.0,106110.0,0.65998928]
["bitfinex-derivatives","BTCF0:USTF0",1762744044556,0.00572398,106120.0,106110.0,0.65598928]
["bitfinex-derivatives","BTCF0:USTF0",1762744044763,0.00572398,106120.0,106110.0,0.65698928]
["bitfinex-derivatives","BTCF0:USTF0",1762744045062,0.00572398,106120.0,106110.0,0.65898928]
["bitfinex-derivatives","BTCF0:USTF0",1762744046058,0.00572398,106120.0,106110.0,0.66098928]
["bitfinex-derivatives","BTCF0:USTF0",1762744046658,0.009959,106140.0,106130.0,0.1501966]
["bitfinex-derivatives","BTCF0:USTF0",1762744046852,0.009959,106140.0,106130.0,0.60329097]
["bitfinex-derivatives","BTCF0:USTF0",1762744047051,0.07013712,106150.0,106140.0,0.1501877]
["bitfinex-derivatives","BTCF0:USTF0",1762744047257,0.0218063,106150.0,106140.0,0.60328207]
["bitfinex-derivatives","BTCF0:USTF0",1762744047654,0.01960831,106150.0,106140.0,0.67829242]
["bitfinex-derivatives","BTCF0:USTF0",1762744047962,0.02071089,106160.0,106150.0,0.1501788]
["bitfinex-derivatives","BTCF0:USTF0",1762744048162,0.02078616,106160.0,106150.0,0.69483484]
["bitfinex-derivatives","BTCF0:USTF0",1762744048357,0.02078616,106160.0,106150.0,0.60327317]
["bitfinex-derivatives","BTCF0:USTF0",1762744049366,0.11500606,106160.0,106150.0,0.51004437]
["bitfinex-derivatives","BTCF0:USTF0",1762744049664,0.02298415,106160.0,106150.0,0.60427317]
["bitfinex-derivatives","BTCF0:USTF0",1762744049852,0.11720405,106160.0,106150.0,0.51004437]
["bitfinex-derivatives","BTCF0:USTF0",1762744050259,0.11720405,106160.0,106150.0,0.51204437]
["bitfinex-derivatives","BTCF0:USTF0",1762744051466,0.11720405,106160.0,106150.0,0.60627317]
["bitfinex-derivatives","BTCF0:USTF0",1762744051860,0.02298415,106160.0,106150.0,0.60627317]
["bitfinex-derivatives","BTCF0:USTF0",1762744052369,0.11720405,106160.0,106150.0,0.60627317]
["bitfinex-derivatives","BTCF0:USTF0",1762744053162,0.02298415,106160.0,106150.0,0.60627317]
["bitfinex-derivatives","BTCF0:USTF0",1762744053869,0.02298415,106160.0,106150.0,0.69051897]
["bitfinex-derivatives","BTCF0:USTF0",1762744054065,0.02078616,106160.0,106150.0,0.69051897]
["bitfinex-derivatives","BTCF0:USTF0",1762744054269,0.02078616,106160.0,106150.0,0.63992202]
["bitfinex-derivatives","BTCF0:USTF0",1762744055265,0.11720405,106160.0,106150.0,0.63992202]
["bitfinex-derivatives","BTCF0:USTF0",1762744055473,0.11720405,106160.0,106150.0,0.54569322]
["bitfinex-derivatives","BTCF0:USTF0",1762744055665,0.02298415,106160.0,106150.0,0.63992202]
["bitfinex-derivatives","BTCF0:USTF0",1762744056172,0.11720405,106160.0,106150.0,0.63992202]
["bitfinex-derivatives","BTCF0:USTF0",1762744056364,0.02298415,106160.0,106150.0,0.63992202]
["bitfinex-derivatives","BTCF0:USTF0",1762744056968,0.02298415,106160.0,106150.0,0.72405719]
["bitfinex-derivatives","BTCF0:USTF0",1762744057164,0.11720405,106160.0,106150.0,0.69040834]
["bitfinex-derivatives","BTCF0:USTF0",1762744057570,0.11720405,106160.0,106150.0,0.59617954]
["bitfinex-derivatives","BTCF0:USTF0",1762744057769,0.11720405,106160.0,106150.0,0.50833112]
["bitfinex-derivatives","BTCF0:USTF0",1762744057959,0.16223405,106160.0,106150.0,0.50833112]
["bitfinex-derivatives","BTCF0:USTF0",1762744058166,0.16223405,106160.0,106150.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1762744058361,0.52303405,106160.0,106150.0,0.14753112]
["bitfinex-derivatives","BTCF0:USTF0",1762744058968,0.52303405,106160.0,106150.0,0.15122005]
["bitfinex-derivatives","BTCF0:USTF0",1762744059679,0.53600405,106160.0,106150.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1762744059974,0.53600405,106160.0,106150.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1762744060677,0.52303405,106160.0,106150.0,0.15122005]
["bitfinex-derivatives","BTCF0:USTF0",1762744060974,0.16223405,106160.0,106150.0,0.24544885]
["bitfinex-derivatives","BTCF0:USTF0",1762744061178,0.02298415,106160.0,106150.0,0.24544885]
["bitfinex-derivatives","BTCF0:USTF0",1762744061477,0.11720405,106160.0,106150.0,0.24544885]
["bitfinex-derivatives","BTCF0:USTF0",1762744061676,0.16223405,106160.0,106150.0,0.15122005]
["bitfinex-derivatives","BTCF0:USTF0",1762744062078,0.53412405,106160.0,106150.0,0.15122005]
["bitfinex-derivatives","BTCF0:USTF0",1762744062571,0.53412405,106160.0,106150.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1762744063377,0.53412405,106160.0,106150.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762744063880,1.13412405,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762744064376,0.1492377,106140.0,106130.0,0.16851761]
["bitfinex-derivatives","BTCF0:USTF0",1762744064680,0.51223569,106140.0,106130.0,0.07771296]
["bitfinex-derivatives","BTCF0:USTF0",1762744064872,0.51223569,106140.0,106130.0,0.04406411]
["bitfinex-derivatives","BTCF0:USTF0",1762744065073,0.87303569,106140.0,106130.0,0.00087411]
["bitfinex-derivatives","BTCF0:USTF0",1762744065488,0.87303569,106140.0,106130.0,0.00387411]
["bitfinex-derivatives","BTCF0:USTF0",1762744065675,0.51223569,106140.0,106130.0,0.15736146]
["bitfinex-derivatives","BTCF0:USTF0",1762744065971,0.48053569,106140.0,106130.0,0.28525691]
["bitfinex-derivatives","BTCF0:USTF0",1762744066279,0.51523569,106140.0,106130.0,0.08671296]
["bitfinex-derivatives","BTCF0:USTF0",1762744066472,0.51523569,106140.0,106130.0,0.04352296]
["bitfinex-derivatives","BTCF0:USTF0",1762744066879,0.87603569,106140.0,106130.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1762744069775,0.87603569,106140.0,106130.0,0.05420411]
["bitfinex-derivatives","BTCF0:USTF0",1762744070180,0.87603569,106140.0,106130.0,0.17939031]
["bitfinex-derivatives","BTCF0:USTF0",1762744070483,0.50226569,106140.0,106130.0,0.19335031]
["bitfinex-derivatives","BTCF0:USTF0",1762744070874,0.51539569,106140.0,106130.0,0.19335031]
["bitfinex-derivatives","BTCF0:USTF0",1762744072383,0.50226569,106140.0,106130.0,0.19335031]
["bitfinex-derivatives","BTCF0:USTF0",1762744072781,0.87619569,106140.0,106130.0,0.04352296]
["bitfinex-derivatives","BTCF0:USTF0",1762744073471,0.87619569,106140.0,106130.0,0.08729296]
["bitfinex-derivatives","BTCF0:USTF0",1762744073676,0.87619569,106140.0,106130.0,0.04352296]
["bitfinex-derivatives","BTCF0:USTF0",1762744074782,0.87619569,106140.0,106130.0,0.08729296]
["bitfinex-derivatives","BTCF0:USTF0",1762744074983,0.87619569,106140.0,106130.0,0.06462296]
["bitfinex-derivatives","BTCF0:USTF0",1762744075183,0.87619569,106140.0,106130.0,0.08729296]
["bitfinex-derivatives","BTCF0:USTF0",1762744076880,0.51539569,106140.0,106130.0,0.19279031]
["bitfinex-derivatives","BTCF0:USTF0",1762744077183,0.51539569,106140.0,106130.0,0.24338726]
["bitfinex-derivatives","BTCF0:USTF0",1762744077977,0.51539569,106140.0,106130.0,0.13788991]
["bitfinex-derivatives","BTCF0:USTF0",1762744078177,0.51539569,106140.0,106130.0,0.19577841]
["bitfinex-derivatives","BTCF0:USTF0",1762744078880,0.51539569,106140.0,106130.0,0.19214988]
["bitfinex-derivatives","BTCF0:USTF0",1762744083089,0.51539569,106140.0,106130.0,0.22579914]
["bitfinex-derivatives","BTCF0:USTF0",1762744083388,0.51539569,106140.0,106130.0,0.19214988]
["bitfinex-derivatives","BTCF0:USTF0",1762744083590,0.51539569,106140.0,106130.0,0.22580292]
["bitfinex-derivatives","BTCF0:USTF0",1762744083890,0.51539569,106140.0,106130.0,0.19214988]
["bitfinex-derivatives","BTCF0:USTF0",1762744084085,0.51539569,106140.0,106130.0,0.16947988]
["bitfinex-derivatives","BTCF0:USTF0",1762744084390,0.51539569,106140.0,106130.0,0.14837988]
["bitfinex-derivatives","BTCF0:USTF0",1762744084691,0.51539569,106140.0,106130.0,0.1820392]
["bitfinex-derivatives","BTCF0:USTF0",1762744085387,0.51539569,106140.0,106130.0,0.2258092]
["bitfinex-derivatives","BTCF0:USTF0",1762744086093,0.50226569,106140.0,106130.0,0.2940187]
["bitfinex-derivatives","BTCF0:USTF0",1762744087285,0.40802799,106140.0,106130.0,0.2940187]
["bitfinex-derivatives","BTCF0:USTF0",1762744087488,0.4997344,106150.0,106140.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762744087681,0.14113239,106150.0,106140.0,0.23428034]
["bitfinex-derivatives","BTCF0:USTF0",1762744087890,0.50193239,106150.0,106140.0,0.23428034]
["bitfinex-derivatives","BTCF0:USTF0",1762744088592,0.50193239,106150.0,106140.0,0.23628034]
["bitfinex-derivatives","BTCF0:USTF0",1762744088789,0.14113239,106150.0,106140.0,0.29087729]
["bitfinex-derivatives","BTCF0:USTF0",1762744090191,0.52050736,106160.0,106150.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762744090493,0.02298415,106160.0,106150.0,0.77357973]
["bitfinex-derivatives","BTCF0:USTF0",1762744090788,0.13893415,106160.0,106150.0,0.23064211]
["bitfinex-derivatives","BTCF0:USTF0",1762744090986,0.16190415,106160.0,106150.0,0.23064211]
["bitfinex-derivatives","BTCF0:USTF0",1762744091492,0.16190415,106160.0,106150.0,0.32487091]
["bitfinex-derivatives","BTCF0:USTF0",1762744091792,0.06768415,106160.0,106150.0,0.32487091]
["bitfinex-derivatives","BTCF0:USTF0",1762744091997,0.02298415,106160.0,106150.0,0.41277973]
["bitfinex-derivatives","BTCF0:USTF0",1762744092285,0.16190415,106160.0,106150.0,0.19896847]
["bitfinex-derivatives","BTCF0:USTF0",1762744092491,0.16190415,106160.0,106150.0,0.23263424]
["bitfinex-derivatives","BTCF0:USTF0",1762744093297,0.16190415,106160.0,106150.0,0.30765256]
["bitfinex-derivatives","BTCF0:USTF0",1762744093893,0.17299415,106160.0,106150.0,0.18203729]
["bitfinex-derivatives","BTCF0:USTF0",1762744094089,0.17299415,106160.0,106150.0,0.16807729]
["bitfinex-derivatives","BTCF0:USTF0",1762744094290,0.17299415,106160.0,106150.0,0.18203729]
["bitfinex-derivatives","BTCF0:USTF0",1762744094894,0.17299415,106160.0,106150.0,0.18566988]
["bitfinex-derivatives","BTCF0:USTF0",1762744095689,0.16190415,106160.0,106150.0,0.18566988]
["bitfinex-derivatives","BTCF0:USTF0",1762744096098,0.52270415,106160.0,106150.0,0.18566988]
["bitfinex-derivatives","BTCF0:USTF0",1762744097791,0.53379415,106160.0,106150.0,0.03639847]
["bitfinex-derivatives","BTCF0:USTF0",1762744097998,0.53379415,106160.0,106150.0,0.08016847]
["bitfinex-derivatives","BTCF0:USTF0",1762744098191,0.53379415,106160.0,106150.0,0.17170988]
["bitfinex-derivatives","BTCF0:USTF0",1762744098786,0.52270415,106160.0,106150.0,0.18459988]
["bitfinex-derivatives","BTCF0:USTF0",1762744098986,0.52270415,106160.0,106150.0,0.09305847]
["bitfinex-derivatives","BTCF0:USTF0",1762744099195,0.53379415,106160.0,106150.0,0.09305847]
["bitfinex-derivatives","BTCF0:USTF0",1762744099392,0.53379415,106160.0,106150.0,0.03639847]
["bitfinex-derivatives","BTCF0:USTF0",1762744099791,0.53379415,106160.0,106150.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762744100197,0.53379415,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744101701,0.1522375,106140.0,106130.0,0.09263718]
["bitfinex-derivatives","BTCF0:USTF0",1762744101994,0.14238549,106140.0,106130.0,0.18761628]
["bitfinex-derivatives","BTCF0:USTF0",1762744102386,0.14238549,106140.0,106130.0,0.07940988]
["bitfinex-derivatives","BTCF0:USTF0",1762744102696,0.51523549,106140.0,106130.0,0.03453988]
["bitfinex-derivatives","BTCF0:USTF0",1762744102898,0.51523549,106140.0,106130.0,0.03753988]
["bitfinex-derivatives","BTCF0:USTF0",1762744103100,0.51523549,106140.0,106130.0,0.05926988]
["bitfinex-derivatives","BTCF0:USTF0",1762744103301,0.51523549,106140.0,106130.0,0.00387411]
["bitfinex-derivatives","BTCF0:USTF0",1762744103797,0.51523549,106140.0,106130.0,0.00887411]
["bitfinex-derivatives","BTCF0:USTF0",1762744104197,0.51523549,106140.0,106130.0,0.05374411]
["bitfinex-derivatives","BTCF0:USTF0",1762744104498,0.51523549,106140.0,106130.0,0.10029988]
["bitfinex-derivatives","BTCF0:USTF0",1762744104895,0.50318549,106140.0,106130.0,0.3326348]
["bitfinex-derivatives","BTCF0:USTF0",1762744105089,0.50318549,106140.0,106130.0,0.2383884]
["bitfinex-derivatives","BTCF0:USTF0",1762744105289,0.51523549,106140.0,106130.0,0.2254984]
["bitfinex-derivatives","BTCF0:USTF0",1762744105491,0.51523549,106140.0,106130.0,0.19183263]
["bitfinex-derivatives","BTCF0:USTF0",1762744105783,0.51523549,106140.0,106130.0,0.00887411]
["bitfinex-derivatives","BTCF0:USTF0",1762744108687,0.51523549,106140.0,106130.0,0.06663411]
["bitfinex-derivatives","BTCF0:USTF0",1762744108888,0.51523549,106140.0,106130.0,0.00887411]
["bitfinex-derivatives","BTCF0:USTF0",1762744110297,0.51523549,106140.0,106130.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762744110891,0.1401964,106130.0,106120.0,0.03366577]
["bitfinex-derivatives","BTCF0:USTF0",1762744111092,0.51616439,106130.0,106120.0,0.03366577]
["bitfinex-derivatives","BTCF0:USTF0",1762744111396,0.1512953,106120.0,106110.0,0.08426272]
["bitfinex-derivatives","BTCF0:USTF0",1762744111597,0.51429329,106120.0,106110.0,0.03366577]
["bitfinex-derivatives","BTCF0:USTF0",1762744112187,0.1522642,106110.0,106100.0,0.07616525]
["bitfinex-derivatives","BTCF0:USTF0",1762744112386,0.51526219,106110.0,106100.0,0.07689795]
["bitfinex-derivatives","BTCF0:USTF0",1762744112599,0.51526219,106110.0,106090.0,0.10268129]
["bitfinex-derivatives","BTCF0:USTF0",1762744112600,0.1522731,106100.0,106090.0,0.10268129]
["bitfinex-derivatives","BTCF0:USTF0",1762744112900,0.51527113,106100.0,106090.0,0.03469073]
["bitfinex-derivatives","BTCF0:USTF0",1762744114196,0.51527113,106100.0,106090.0,0.07956073]
["bitfinex-derivatives","BTCF0:USTF0",1762744115000,0.51627113,106100.0,106090.0,0.07956073]
["bitfinex-derivatives","BTCF0:USTF0",1762744115700,0.51627113,106100.0,106090.0,0.05642073]
["bitfinex-derivatives","BTCF0:USTF0",1762744116007,0.51627113,106100.0,106090.0,0.03469073]
["bitfinex-derivatives","BTCF0:USTF0",1762744117806,0.51627113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744118202,0.14342113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744118404,0.51627113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744119711,0.15547113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744119910,0.51627113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744121013,0.51627113,106100.0,106090.0,0.07956073]
["bitfinex-derivatives","BTCF0:USTF0",1762744122912,0.51627113,106100.0,106090.0,0.09245073]
["bitfinex-derivatives","BTCF0:USTF0",1762744124112,0.51627113,106100.0,106090.0,0.07956073]
["bitfinex-derivatives","BTCF0:USTF0",1762744125816,0.51627113,106100.0,106090.0,0.03469073]
["bitfinex-derivatives","BTCF0:USTF0",1762744127916,0.51627113,106100.0,106090.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762744129116,0.50422113,106100.0,106090.0,0.05831073]
["bitfinex-derivatives","BTCF0:USTF0",1762744130320,0.45827113,106100.0,106090.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762744131011,0.48519113,106100.0,106090.0,0.05831073]
["bitfinex-derivatives","BTCF0:USTF0",1762744132615,0.48519113,106100.0,106090.0,0.10882793]
["bitfinex-derivatives","BTCF0:USTF0",1762744133129,0.48519113,106100.0,106090.0,0.05051793]
["bitfinex-derivatives","BTCF0:USTF0",1762744137237,0.121202,106090.0,106080.0,0.02711765]
["bitfinex-derivatives","BTCF0:USTF0",1762744137537,0.48420003,106090.0,106080.0,0.02711765]
["bitfinex-derivatives","BTCF0:USTF0",1762744138524,0.48420003,106090.0,106070.0,0.10796286]
["bitfinex-derivatives","BTCF0:USTF0",1762744138731,0.4954709,106080.0,106070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744138934,0.0942998,106070.0,106060.0,0.04172513]
["bitfinex-derivatives","BTCF0:USTF0",1762744139144,0.09649783,106070.0,106060.0,0.04172513]
["bitfinex-derivatives","BTCF0:USTF0",1762744139431,0.81817576,106070.0,106060.0,0.04172513]
["bitfinex-derivatives","BTCF0:USTF0",1762744139736,0.81817576,106070.0,106060.0,0.22435365]
["bitfinex-derivatives","BTCF0:USTF0",1762744139923,0.09657576,106070.0,106060.0,0.3083565]
["bitfinex-derivatives","BTCF0:USTF0",1762744140129,0.09657576,106070.0,106060.0,0.22435365]
["bitfinex-derivatives","BTCF0:USTF0",1762744141238,0.10057576,106070.0,106060.0,0.22435365]
["bitfinex-derivatives","BTCF0:USTF0",1762744143339,0.10057576,106070.0,106060.0,0.67946225]
["bitfinex-derivatives","BTCF0:USTF0",1762744143534,0.10057566,106070.0,106060.0,0.82087365]
["bitfinex-derivatives","BTCF0:USTF0",1762744143734,0.10057566,106070.0,106060.0,0.9991851]
["bitfinex-derivatives","BTCF0:USTF0",1762744143936,0.00407793,106070.0,106060.0,1.5991851]
["bitfinex-derivatives","BTCF0:USTF0",1762744144237,0.094296,106080.0,106070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762744144642,0.09649403,106080.0,106070.0,0.14231285]
["bitfinex-derivatives","BTCF0:USTF0",1762744145041,0.09659565,106080.0,106070.0,0.14231285]
["bitfinex-derivatives","BTCF0:USTF0",1762744145944,0.45739565,106080.0,106070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762744147242,0.45839565,106080.0,106070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762744147433,0.09759565,106080.0,106070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762744147633,0.09859565,106080.0,106070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762744148347,0.00210162,106080.0,106070.0,0.7490898]
["bitfinex-derivatives","BTCF0:USTF0",1762744148543,1.62e-06,106080.0,106070.0,0.5134098]
["bitfinex-derivatives","BTCF0:USTF0",1762744148839,1.62e-06,106080.0,106070.0,0.83409265]
["bitfinex-derivatives","BTCF0:USTF0",1762744149039,0.17159252,106080.0,106070.0,0.73979285]
["bitfinex-derivatives","BTCF0:USTF0",1762744149235,0.17159252,106080.0,106070.0,0.65579]
["bitfinex-derivatives","BTCF0:USTF0",1762744149636,0.17159252,106080.0,106070.0,0.5144098]
["bitfinex-derivatives","BTCF0:USTF0",1762744150147,0.17378893,106080.0,106070.0,0.5134098]
["bitfinex-derivatives","BTCF0:USTF0",1762744150336,0.17378893,106080.0,106070.0,0.5144098]
["bitfinex-derivatives","BTCF0:USTF0",1762744150737,0.17378893,106080.0,106070.0,0.7500898]
["bitfinex-derivatives","BTCF0:USTF0",1762744151342,0.07949803,106080.0,106070.0,0.5144098]
["bitfinex-derivatives","BTCF0:USTF0",1762744151846,0.07949803,106080.0,106070.0,0.7500898]
["bitfinex-derivatives","BTCF0:USTF0",1762744152046,0.17378893,106080.0,106070.0,0.7500898]
["bitfinex-derivatives","BTCF0:USTF0",1762744152350,0.17378893,106080.0,106070.0,0.65579]
["bitfinex-derivatives","BTCF0:USTF0",1762744152647,0.07949803,106080.0,106070.0,0.5144098]
["bitfinex-derivatives","BTCF0:USTF0",1762744152946,0.07949803,106080.0,106070.0,0.7500898]
["bitfinex-derivatives","BTCF0:USTF0",1762744153132,0.07949803,106080.0,106070.0,0.59841265]
["bitfinex-derivatives","BTCF0:USTF0",1762744153942,0.07949803,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744154442,0.17378893,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744155440,0.07949803,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744155644,0.17378893,106080.0,106070.0,0.65151285]
["bitfinex-derivatives","BTCF0:USTF0",1762744156338,0.17378893,106080.0,106070.0,0.56751]
["bitfinex-derivatives","BTCF0:USTF0",1762744156539,0.17378893,106080.0,106070.0,0.65151285]
["bitfinex-derivatives","BTCF0:USTF0",1762744156734,0.53458893,106080.0,106070.0,0.29071285]
["bitfinex-derivatives","BTCF0:USTF0",1762744157046,0.53458893,106080.0,106070.0,0.27420908]
["bitfinex-derivatives","BTCF0:USTF0",1762744157649,0.53458893,106080.0,106070.0,0.29071285]
["bitfinex-derivatives","BTCF0:USTF0",1762744158037,0.07949803,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744158243,0.04449803,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744158447,0.10378893,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744158845,0.00949803,106080.0,106070.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1762744159248,0.10378893,106080.0,106070.0,0.6618098]
["bitfinex-derivatives","BTCF0:USTF0",1762744159450,0.12342893,106080.0,106070.0,0.56751]
["bitfinex-derivatives","BTCF0:USTF0",1762744159638,0.00949803,106080.0,106070.0,0.5144098]
["bitfinex-derivatives","BTCF0:USTF0",1762744160852,0.00949803,106080.0,106070.0,0.60605685]
["bitfinex-derivatives","BTCF0:USTF0",1762744161046,0.10378893,106080.0,106070.0,0.60605685]
["bitfinex-derivatives","BTCF0:USTF0",1762744161450,0.00949803,106080.0,106070.0,0.60605685]
["bitfinex-derivatives","BTCF0:USTF0",1762744162356,0.00014141,106090.0,106080.0,0.1525909]
["bitfinex-derivatives","BTCF0:USTF0",1762744162553,0.00014141,106090.0,106080.0,0.60503795]
["bitfinex-derivatives","BTCF0:USTF0",1762744162852,1e-08,106090.0,106080.0,0.60503795]
["bitfinex-derivatives","BTCF0:USTF0",1762744163654,0.09848004,106090.0,106080.0,0.51074705]
["bitfinex-derivatives","BTCF0:USTF0",1762744163847,0.11812004,106090.0,106080.0,0.51074705]
["bitfinex-derivatives","BTCF0:USTF0",1762744164650,0.13776004,106090.0,106080.0,0.51074705]
["bitfinex-derivatives","BTCF0:USTF0",1762744165149,0.13676004,106090.0,106080.0,0.51074705]
["bitfinex-derivatives","BTCF0:USTF0",1762744165346,0.13576004,106090.0,106080.0,0.51174705]
["bitfinex-derivatives","BTCF0:USTF0",1762744165548,0.13576004,106090.0,106080.0,0.51274705]
["bitfinex-derivatives","BTCF0:USTF0",1762744166552,0.1579434,106090.0,106080.0,0.51274705]
["bitfinex-derivatives","BTCF0:USTF0",1762744166750,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744167048,0.5187434,106090.0,106080.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762744167257,0.5187434,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744167853,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744168448,0.5187434,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744168648,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744168845,0.5187434,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744172156,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744172349,0.5187434,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744175957,0.5187434,106090.0,106080.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762744176348,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744176656,0.5187434,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744178749,0.5187434,106090.0,106080.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762744179060,0.5187434,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744180057,0.1579434,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744180561,0.15791096,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744182962,0.15791096,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744183162,0.15791096,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744183364,0.51871096,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744183551,0.51871096,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744183862,0.51871096,106090.0,106080.0,0.15194705]
["bitfinex-derivatives","BTCF0:USTF0",1762744184455,0.51871096,106090.0,106080.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762744184957,0.1472209,106080.0,106070.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762744185162,0.53236985,106080.0,106070.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1762744186156,0.53236985,106080.0,106070.0,0.0031414]
["bitfinex-derivatives","BTCF0:USTF0",1762744186557,0.53236985,106080.0,106070.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1762744190069,0.52254985,106080.0,106070.0,0.15311845]
["bitfinex-derivatives","BTCF0:USTF0",1762744190364,0.52254985,106080.0,106070.0,0.51391845]
["bitfinex-derivatives","BTCF0:USTF0",1762744190365,0.09648893,106080.0,106070.0,0.51391845]
["bitfinex-derivatives","BTCF0:USTF0",1762744190563,0.14067893,106080.0,106070.0,0.51391845]
["bitfinex-derivatives","BTCF0:USTF0",1762744190762,0.16287852,106080.0,106070.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1762744192052,0.16287852,106080.0,106070.0,0.15311845]
["bitfinex-derivatives","BTCF0:USTF0",1762744193462,0.16287852,106080.0,106070.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1762744193659,0.52367852,106080.0,106070.0,0.15311845]
["bitfinex-derivatives","BTCF0:USTF0",1762744193865,0.53465852,106080.0,106070.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1762744194572,0.53465852,106080.0,106070.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1762744195472,0.1443297,106070.0,106060.0,0.02795513]
["bitfinex-derivatives","BTCF0:USTF0",1762744195765,0.52952732,106070.0,106060.0,0.02795513]
["bitfinex-derivatives","BTCF0:USTF0",1762744196659,0.52952732,106070.0,106060.0,0.03195513]
["bitfinex-derivatives","BTCF0:USTF0",1762744197667,0.52952732,106070.0,106060.0,0.03395513]
["bitfinex-derivatives","BTCF0:USTF0",1762744197971,0.52952732,106070.0,106050.0,0.034014]
["bitfinex-derivatives","BTCF0:USTF0",1762744198165,0.52952732,106070.0,106040.0,0.03017944]
["bitfinex-derivatives","BTCF0:USTF0",1762744198166,0.1483275,106050.0,106040.0,0.09770773]
["bitfinex-derivatives","BTCF0:USTF0",1762744198367,0.51132553,106050.0,106040.0,0.03017944]
["bitfinex-derivatives","BTCF0:USTF0",1762744198672,0.51132553,106050.0,106040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744200767,0.51232553,106050.0,106040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744200971,0.50350553,106050.0,106040.0,0.04347004]
["bitfinex-derivatives","BTCF0:USTF0",1762744201270,0.45931553,106050.0,106040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744201575,0.1385253,106030.0,106020.0,0.11707928]
["bitfinex-derivatives","BTCF0:USTF0",1762744201769,0.50152333,106030.0,106020.0,0.08940643]
["bitfinex-derivatives","BTCF0:USTF0",1762744203177,0.53244333,106030.0,106020.0,0.08940643]
["bitfinex-derivatives","BTCF0:USTF0",1762744203871,0.53828333,106030.0,106020.0,0.03307643]
["bitfinex-derivatives","BTCF0:USTF0",1762744204073,0.53828333,106030.0,106020.0,0.03807643]
["bitfinex-derivatives","BTCF0:USTF0",1762744204277,0.53828333,106030.0,106020.0,0.09440643]
["bitfinex-derivatives","BTCF0:USTF0",1762744204774,0.53828333,106030.0,106020.0,0.09040643]
["bitfinex-derivatives","BTCF0:USTF0",1762744204976,0.53828333,106030.0,106020.0,0.09140643]
["bitfinex-derivatives","BTCF0:USTF0",1762744205474,0.53244333,106030.0,106020.0,0.09140643]
["bitfinex-derivatives","BTCF0:USTF0",1762744205975,0.17164333,106030.0,106020.0,0.18305348]
["bitfinex-derivatives","BTCF0:USTF0",1762744206173,0.53244333,106030.0,106020.0,0.18305348]
["bitfinex-derivatives","BTCF0:USTF0",1762744207179,0.17164333,106030.0,106020.0,0.54385348]
["bitfinex-derivatives","BTCF0:USTF0",1762744207374,0.12745333,106030.0,106020.0,0.54385348]
["bitfinex-derivatives","BTCF0:USTF0",1762744207577,0.17164333,106030.0,106020.0,0.54385348]
["bitfinex-derivatives","BTCF0:USTF0",1762744208872,0.17164333,106030.0,106020.0,0.45220643]
["bitfinex-derivatives","BTCF0:USTF0",1762744209072,0.17164333,106030.0,106020.0,0.54385348]
["bitfinex-derivatives","BTCF0:USTF0",1762744209471,0.12745333,106030.0,106020.0,0.54385348]
["bitfinex-derivatives","BTCF0:USTF0",1762744210876,0.12745333,106030.0,106020.0,0.63819768]
["bitfinex-derivatives","BTCF0:USTF0",1762744211681,0.03092,106030.0,106020.0,0.70573565]
["bitfinex-derivatives","BTCF0:USTF0",1762744212075,0.1252553,106030.0,106020.0,0.70573565]
["bitfinex-derivatives","BTCF0:USTF0",1762744212276,0.03092,106030.0,106020.0,0.70573565]
["bitfinex-derivatives","BTCF0:USTF0",1762744213074,0.00014141,106040.0,106030.0,0.1506653]
["bitfinex-derivatives","BTCF0:USTF0",1762744213380,0.00014141,106040.0,106030.0,0.67066829]
["bitfinex-derivatives","BTCF0:USTF0",1762744213578,0.00014141,106040.0,106030.0,0.90642829]
["bitfinex-derivatives","BTCF0:USTF0",1762744213884,0.45520693,106060.0,106050.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762744214083,0.11790496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744214977,0.14979496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744215485,0.14979496,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744215986,0.10560496,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744216182,0.10560496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744216384,0.12190496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744216577,0.14179496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744216777,0.14279496,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744216977,0.14279496,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744217178,0.09859906,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744217383,0.09759906,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744217580,0.10059906,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744217780,0.10159906,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744217984,0.12289906,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744218484,0.12189906,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744218686,0.14478906,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744219186,0.14178906,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744219492,0.14278906,106060.0,106050.0,0.50877705]
["bitfinex-derivatives","BTCF0:USTF0",1762744219781,0.11989906,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744219985,0.00429046,106060.0,106050.0,0.60309455]
["bitfinex-derivatives","BTCF0:USTF0",1762744220184,0.00209243,106060.0,106050.0,0.96389455]
["bitfinex-derivatives","BTCF0:USTF0",1762744220382,0.00209243,106060.0,106050.0,1.19961455]
["bitfinex-derivatives","BTCF0:USTF0",1762744220576,0.09859906,106060.0,106050.0,0.86957705]
["bitfinex-derivatives","BTCF0:USTF0",1762744220773,0.00429046,106060.0,106050.0,0.96389455]
["bitfinex-derivatives","BTCF0:USTF0",1762744221490,0.00329046,106060.0,106050.0,0.96389455]
["bitfinex-derivatives","BTCF0:USTF0",1762744221981,0.00014141,106070.0,106060.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762744222181,0.00014141,106070.0,106060.0,0.60486565]
["bitfinex-derivatives","BTCF0:USTF0",1762744222979,0.00014141,106070.0,106060.0,0.65150111]
["bitfinex-derivatives","BTCF0:USTF0",1762744223183,0.00314141,106070.0,106060.0,0.65150111]
["bitfinex-derivatives","BTCF0:USTF0",1762744223679,0.00414141,106070.0,106060.0,0.65150111]
["bitfinex-derivatives","BTCF0:USTF0",1762744224086,0.00214141,106070.0,106060.0,0.65150111]
["bitfinex-derivatives","BTCF0:USTF0",1762744224388,0.00114141,106070.0,106060.0,0.65150111]
["bitfinex-derivatives","BTCF0:USTF0",1762744225687,0.00014141,106070.0,106060.0,0.65250111]
["bitfinex-derivatives","BTCF0:USTF0",1762744225885,0.094518,106090.0,106080.0,0.1524008]
["bitfinex-derivatives","BTCF0:USTF0",1762744226081,0.094518,106090.0,106080.0,0.29068331]
["bitfinex-derivatives","BTCF0:USTF0",1762744226082,0.11949502,106090.0,106080.0,0.29068331]
["bitfinex-derivatives","BTCF0:USTF0",1762744226283,0.02520702,106090.0,106080.0,0.29068331]
["bitfinex-derivatives","BTCF0:USTF0",1762744226986,0.00014141,106100.0,106090.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1762744227183,0.00014141,106100.0,106090.0,0.52245153]
["bitfinex-derivatives","BTCF0:USTF0",1762744227683,0.00014141,106100.0,106090.0,0.59779886]
["bitfinex-derivatives","BTCF0:USTF0",1762744228891,0.4977512,106120.0,106110.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762744229085,0.52269523,106120.0,106110.0,0.19639251]
["bitfinex-derivatives","BTCF0:USTF0",1762744229989,0.52669523,106120.0,106110.0,0.19639251]
["bitfinex-derivatives","BTCF0:USTF0",1762744230387,0.53069523,106120.0,106110.0,0.19639251]
["bitfinex-derivatives","BTCF0:USTF0",1762744231091,0.53069523,106120.0,106110.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762744232587,0.53069523,106120.0,106110.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762744232588,0.54292523,106120.0,106110.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762744232792,0.1467741,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744233090,0.53249329,106110.0,106100.0,0.04464141]
["bitfinex-derivatives","BTCF0:USTF0",1762744233878,0.53449329,106110.0,106100.0,0.04464141]
["bitfinex-derivatives","BTCF0:USTF0",1762744234189,0.53449329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744234390,0.52467329,106110.0,106100.0,0.15252441]
["bitfinex-derivatives","BTCF0:USTF0",1762744234589,0.43040919,106110.0,106100.0,0.29080692]
["bitfinex-derivatives","BTCF0:USTF0",1762744234786,0.52767329,106110.0,106100.0,0.19653392]
["bitfinex-derivatives","BTCF0:USTF0",1762744235182,0.52767329,106110.0,106100.0,0.29080692]
["bitfinex-derivatives","BTCF0:USTF0",1762744235383,0.52767329,106110.0,106100.0,0.19653392]
["bitfinex-derivatives","BTCF0:USTF0",1762744236894,0.53990329,106110.0,106100.0,0.19653392]
["bitfinex-derivatives","BTCF0:USTF0",1762744237084,0.53990329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744237893,0.52767329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744241901,0.16687329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744242102,0.52767329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744242494,0.52767329,106110.0,106100.0,0.15252461]
["bitfinex-derivatives","BTCF0:USTF0",1762744242801,0.52767329,106110.0,106100.0,0.05825141]
["bitfinex-derivatives","BTCF0:USTF0",1762744244202,0.53990329,106110.0,106100.0,0.04464141]
["bitfinex-derivatives","BTCF0:USTF0",1762744244601,0.53990329,106110.0,106100.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744245296,0.53990329,106110.0,106100.0,0.04464141]
["bitfinex-derivatives","BTCF0:USTF0",1762744246103,0.53990329,106110.0,106100.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744246702,0.59055648,106110.0,106100.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744247089,0.59055648,106110.0,106100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744251815,0.1498821,106090.0,106080.0,0.04616105]
["bitfinex-derivatives","BTCF0:USTF0",1762744252106,0.53560129,106090.0,106080.0,0.04616105]
["bitfinex-derivatives","BTCF0:USTF0",1762744252792,0.89640129,106090.0,106080.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1762744253401,0.148731,106080.0,106070.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744253597,0.53445019,106080.0,106070.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744253806,0.1389288,106060.0,106050.0,0.06917058]
["bitfinex-derivatives","BTCF0:USTF0",1762744253999,0.52464799,106060.0,106050.0,0.06917058]
["bitfinex-derivatives","BTCF0:USTF0",1762744254397,0.52472314,106060.0,106050.0,0.06917058]
["bitfinex-derivatives","BTCF0:USTF0",1762744255095,0.50200198,106060.0,106050.0,0.14159988]
["bitfinex-derivatives","BTCF0:USTF0",1762744255306,0.52858724,106060.0,106050.0,0.14159988]
["bitfinex-derivatives","BTCF0:USTF0",1762744255612,0.52858724,106060.0,106050.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762744255806,0.52858724,106060.0,106050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762744257108,0.52858724,106060.0,106050.0,0.0035846]
["bitfinex-derivatives","BTCF0:USTF0",1762744257311,0.1499177,106050.0,106040.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744257497,0.51291573,106050.0,106040.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744258303,0.51291573,106050.0,106040.0,0.05928141]
["bitfinex-derivatives","BTCF0:USTF0",1762744258509,0.14113573,106050.0,106040.0,0.05928141]
["bitfinex-derivatives","BTCF0:USTF0",1762744258708,0.14113573,106050.0,106040.0,0.19756392]
["bitfinex-derivatives","BTCF0:USTF0",1762744258906,0.14113573,106050.0,106040.0,0.20056392]
["bitfinex-derivatives","BTCF0:USTF0",1762744259309,0.14113573,106050.0,106040.0,0.20456392]
["bitfinex-derivatives","BTCF0:USTF0",1762744259505,0.50193573,106050.0,106040.0,0.06628141]
["bitfinex-derivatives","BTCF0:USTF0",1762744259904,0.51291573,106050.0,106040.0,0.05320141]
["bitfinex-derivatives","BTCF0:USTF0",1762744260714,0.51291573,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744261509,0.53566757,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744261904,0.1521155,106030.0,106020.0,0.15654535]
["bitfinex-derivatives","BTCF0:USTF0",1762744262099,0.51511353,106030.0,106020.0,0.05592919]
["bitfinex-derivatives","BTCF0:USTF0",1762744262710,0.51511353,106030.0,106020.0,0.03317919]
["bitfinex-derivatives","BTCF0:USTF0",1762744262922,0.1521244,106020.0,106010.0,0.04942781]
["bitfinex-derivatives","BTCF0:USTF0",1762744263106,0.1521333,106010.0,106000.0,0.03352051]
["bitfinex-derivatives","BTCF0:USTF0",1762744263306,0.51513133,106010.0,106000.0,0.03352051]
["bitfinex-derivatives","BTCF0:USTF0",1762744263900,0.51522548,106010.0,106000.0,0.07958051]
["bitfinex-derivatives","BTCF0:USTF0",1762744264106,0.15442548,106010.0,106000.0,0.23094302]
["bitfinex-derivatives","BTCF0:USTF0",1762744264612,0.52022548,106010.0,106000.0,0.03352051]
["bitfinex-derivatives","BTCF0:USTF0",1762744264809,0.52422548,106010.0,106000.0,0.03452051]
["bitfinex-derivatives","BTCF0:USTF0",1762744265206,0.52422548,106010.0,106000.0,0.05727051]
["bitfinex-derivatives","BTCF0:USTF0",1762744265406,0.52422548,106010.0,106000.0,0.08058051]
["bitfinex-derivatives","BTCF0:USTF0",1762744269310,0.52422548,106010.0,106000.0,0.03452051]
["bitfinex-derivatives","BTCF0:USTF0",1762744270117,0.1478922,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744270316,0.51089023,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744271420,0.51289023,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744272619,0.51589023,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744273920,0.51589023,106000.0,105990.0,0.05913513]
["bitfinex-derivatives","BTCF0:USTF0",1762744274318,0.52965973,106000.0,105990.0,0.07221513]
["bitfinex-derivatives","BTCF0:USTF0",1762744274923,0.16885973,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744278117,0.12423973,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744278321,0.12423973,106000.0,105990.0,0.66566864]
["bitfinex-derivatives","BTCF0:USTF0",1762744278517,0.12423963,106000.0,105990.0,0.66566864]
["bitfinex-derivatives","BTCF0:USTF0",1762744278726,0.12423963,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744278928,0.16967963,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744280528,0.12423963,106000.0,105990.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1762744280724,0.14569963,106000.0,105990.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1762744280929,0.14569963,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744281329,0.16806963,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744282123,0.16806963,106000.0,105990.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1762744282329,0.14569963,106000.0,105990.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1762744282926,0.12423963,106000.0,105990.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1762744283630,0.16806963,106000.0,105990.0,0.57129764]
["bitfinex-derivatives","BTCF0:USTF0",1762744284922,0.16806963,106000.0,105990.0,0.52481386]
["bitfinex-derivatives","BTCF0:USTF0",1762744285926,0.16806963,106000.0,105990.0,0.61918486]
["bitfinex-derivatives","BTCF0:USTF0",1762744286722,0.16806963,106000.0,105990.0,0.52481386]
["bitfinex-derivatives","BTCF0:USTF0",1762744287331,0.16806963,106000.0,105990.0,0.61918496]
["bitfinex-derivatives","BTCF0:USTF0",1762744287533,0.16806963,106000.0,105990.0,0.52481386]
["bitfinex-derivatives","BTCF0:USTF0",1762744288127,0.16806963,106000.0,105990.0,0.61918496]
["bitfinex-derivatives","BTCF0:USTF0",1762744288321,0.16806963,106000.0,105990.0,0.52481386]
["bitfinex-derivatives","BTCF0:USTF0",1762744290330,0.16806963,106000.0,105990.0,0.61918486]
["bitfinex-derivatives","BTCF0:USTF0",1762744290525,0.12423963,106000.0,105990.0,0.61918486]
["bitfinex-derivatives","BTCF0:USTF0",1762744290926,0.0276795,106000.0,105990.0,0.85506486]
["bitfinex-derivatives","BTCF0:USTF0",1762744291122,0.13827735,106010.0,106000.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762744291427,0.19112857,106010.0,106000.0,0.51053873]
["bitfinex-derivatives","BTCF0:USTF0",1762744292033,0.14047538,106010.0,106000.0,0.51053873]
["bitfinex-derivatives","BTCF0:USTF0",1762744292234,0.19612857,106010.0,106000.0,0.51053873]
["bitfinex-derivatives","BTCF0:USTF0",1762744292421,0.19612857,106010.0,106000.0,0.51153873]
["bitfinex-derivatives","BTCF0:USTF0",1762744292625,0.20012857,106010.0,106000.0,0.51153873]
["bitfinex-derivatives","BTCF0:USTF0",1762744293034,0.16306538,106010.0,106000.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762744293230,0.16306538,106010.0,106000.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762744293231,0.21371857,106010.0,106000.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762744293425,0.57451857,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744294832,0.57451857,106010.0,106000.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762744296532,0.57451857,106010.0,106000.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762744297841,0.57451857,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744298550,0.1517822,106000.0,105990.0,0.05742513]
["bitfinex-derivatives","BTCF0:USTF0",1762744298839,0.51478023,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744299734,0.51678023,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744299934,0.56743342,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744300735,0.56743342,106000.0,105990.0,0.05742513]
["bitfinex-derivatives","BTCF0:USTF0",1762744301329,0.56943342,106000.0,105990.0,0.05742513]
["bitfinex-derivatives","BTCF0:USTF0",1762744301539,0.56943342,106000.0,105990.0,0.03635513]
["bitfinex-derivatives","BTCF0:USTF0",1762744302643,0.56943342,106000.0,105990.0,0.05742513]
["bitfinex-derivatives","BTCF0:USTF0",1762744303038,0.59188742,106000.0,105990.0,0.05742513]
["bitfinex-derivatives","BTCF0:USTF0",1762744303945,0.59188742,106000.0,105990.0,0.01307513]
["bitfinex-derivatives","BTCF0:USTF0",1762744305636,0.151791,105990.0,105980.0,0.01330702]
["bitfinex-derivatives","BTCF0:USTF0",1762744305842,0.57564157,105990.0,105980.0,0.01330702]
["bitfinex-derivatives","BTCF0:USTF0",1762744306339,0.1382099,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744306537,0.16286193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744306733,0.16286193,105980.0,105970.0,0.03707416]
["bitfinex-derivatives","BTCF0:USTF0",1762744307135,0.16286193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744307443,0.52366193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744307942,0.52566193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744308938,0.52766193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744309641,0.57858001,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744311131,0.52766193,105980.0,105970.0,0.01379416]
["bitfinex-derivatives","BTCF0:USTF0",1762744311335,0.52766193,105980.0,105970.0,0.05773416]
["bitfinex-derivatives","BTCF0:USTF0",1762744314237,0.16686193,105980.0,105970.0,0.05773416]
["bitfinex-derivatives","BTCF0:USTF0",1762744314444,0.16686193,105980.0,105970.0,0.52317289]
["bitfinex-derivatives","BTCF0:USTF0",1762744314844,0.16686193,105980.0,105970.0,0.5195313]
["bitfinex-derivatives","BTCF0:USTF0",1762744316339,0.16486193,105980.0,105970.0,0.5195313]
["bitfinex-derivatives","BTCF0:USTF0",1762744316544,0.16586193,105980.0,105970.0,0.5205313]
["bitfinex-derivatives","BTCF0:USTF0",1762744316743,0.16886193,105980.0,105970.0,0.5205313]
["bitfinex-derivatives","BTCF0:USTF0",1762744317452,0.16886193,105980.0,105970.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1762744324155,0.17632193,105980.0,105970.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1762744324365,0.14234046,105980.0,105970.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1762744324855,0.13488046,105980.0,105970.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1762744325252,0.50314046,105980.0,105970.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1762744325454,0.5912976,105980.0,105970.0,0.01479416]
["bitfinex-derivatives","BTCF0:USTF0",1762744325646,0.50314046,105980.0,105970.0,0.01479416]
["bitfinex-derivatives","BTCF0:USTF0",1762744326146,0.50314046,105980.0,105970.0,0.1029513]
["bitfinex-derivatives","BTCF0:USTF0",1762744328050,0.50314046,105980.0,105970.0,0.01479416]
["bitfinex-derivatives","BTCF0:USTF0",1762744328249,0.50314046,105980.0,105970.0,0.1029513]
["bitfinex-derivatives","BTCF0:USTF0",1762744328446,0.50314046,105980.0,105970.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1762744328646,0.50314046,105980.0,105970.0,0.01479416]
["bitfinex-derivatives","BTCF0:USTF0",1762744328647,0.5912976,105980.0,105970.0,0.01479416]
["bitfinex-derivatives","BTCF0:USTF0",1762744329259,0.1527088,105970.0,105960.0,0.01123956]
["bitfinex-derivatives","BTCF0:USTF0",1762744329559,0.62631797,105970.0,105960.0,0.01123956]
["bitfinex-derivatives","BTCF0:USTF0",1762744330145,0.62642596,105970.0,105960.0,0.01123956]
["bitfinex-derivatives","BTCF0:USTF0",1762744330343,0.62742596,105970.0,105960.0,0.01123956]
["bitfinex-derivatives","BTCF0:USTF0",1762744330543,0.62742596,105970.0,105950.0,0.05477279]
["bitfinex-derivatives","BTCF0:USTF0",1762744330544,0.1527177,105960.0,105950.0,0.05477279]
["bitfinex-derivatives","BTCF0:USTF0",1762744330744,0.62632687,105960.0,105950.0,0.03210279]
["bitfinex-derivatives","BTCF0:USTF0",1762744331146,0.53816973,105960.0,105950.0,0.03210279]
["bitfinex-derivatives","BTCF0:USTF0",1762744331352,0.53816973,105960.0,105950.0,0.01083279]
["bitfinex-derivatives","BTCF0:USTF0",1762744331353,0.62632687,105960.0,105950.0,0.01083279]
["bitfinex-derivatives","BTCF0:USTF0",1762744331755,0.62732687,105960.0,105950.0,0.01183279]
["bitfinex-derivatives","BTCF0:USTF0",1762744331956,0.62732687,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744332256,0.53916973,105960.0,105950.0,0.08967671]
["bitfinex-derivatives","BTCF0:USTF0",1762744332758,0.53916973,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744333157,0.53916973,105960.0,105950.0,0.15776993]
["bitfinex-derivatives","BTCF0:USTF0",1762744333158,0.52565973,105960.0,105950.0,0.15776993]
["bitfinex-derivatives","BTCF0:USTF0",1762744334254,0.52565973,105960.0,105950.0,0.06961279]
["bitfinex-derivatives","BTCF0:USTF0",1762744334453,0.52565973,105960.0,105950.0,0.15776993]
["bitfinex-derivatives","BTCF0:USTF0",1762744334650,0.53916973,105960.0,105950.0,0.12225993]
["bitfinex-derivatives","BTCF0:USTF0",1762744334854,0.53916973,105960.0,105950.0,0.10098993]
["bitfinex-derivatives","BTCF0:USTF0",1762744335054,0.62732687,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744335756,0.53916973,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744336356,0.62732687,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744337562,0.53916973,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744339263,0.62732687,105960.0,105950.0,0.01283279]
["bitfinex-derivatives","BTCF0:USTF0",1762744340265,0.62732687,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744341065,0.53916973,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744341563,0.63109606,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744342464,0.53916973,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744344365,0.63109606,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744344968,0.53916973,105960.0,105950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744345466,0.1386267,105950.0,105940.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762744345668,0.52407873,105950.0,105940.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762744347070,0.52507873,105950.0,105940.0,0.00300318]
["bitfinex-derivatives","BTCF0:USTF0",1762744347272,0.52507873,105950.0,105940.0,0.00600318]
["bitfinex-derivatives","BTCF0:USTF0",1762744347574,0.52507873,105950.0,105940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744347864,0.1435356,105940.0,105930.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1762744348070,0.52898763,105940.0,105930.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1762744348866,0.52906366,105940.0,105930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744349373,0.1453944,105930.0,105920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744349566,0.53084643,105930.0,105920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744350164,0.1513832,105920.0,105910.0,0.00825934]
["bitfinex-derivatives","BTCF0:USTF0",1762744350471,0.1462021,105910.0,105900.0,0.05213124]
["bitfinex-derivatives","BTCF0:USTF0",1762744350663,0.50920013,105910.0,105900.0,0.05213124]
["bitfinex-derivatives","BTCF0:USTF0",1762744351372,0.50920013,105910.0,105900.0,0.06575124]
["bitfinex-derivatives","BTCF0:USTF0",1762744352068,0.51220013,105910.0,105900.0,0.06575124]
["bitfinex-derivatives","BTCF0:USTF0",1762744353266,0.51420013,105910.0,105900.0,0.06575124]
["bitfinex-derivatives","BTCF0:USTF0",1762744353958,0.51420013,105910.0,105900.0,0.00766124]
["bitfinex-derivatives","BTCF0:USTF0",1762744356875,0.51420013,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744360576,0.53661075,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744360778,0.53673009,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744362476,0.1435712,105900.0,105890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744362680,0.52897811,105900.0,105890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744362878,0.58510907,105900.0,105890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744363477,0.1454301,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744363782,0.50842813,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744364779,0.58696797,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744365575,0.58796797,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744366371,0.66118332,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744367074,0.58264348,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744367275,0.52508089,105890.0,105880.0,0.13662987]
["bitfinex-derivatives","BTCF0:USTF0",1762744367980,0.52508089,105890.0,105880.0,0.05809003]
["bitfinex-derivatives","BTCF0:USTF0",1762744370777,0.48761089,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744371179,0.56615073,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744371379,0.48761089,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744372176,0.56615073,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744372978,0.48761089,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744375683,0.50306089,105890.0,105880.0,0.05731003]
["bitfinex-derivatives","BTCF0:USTF0",1762744375875,0.52464089,105890.0,105880.0,0.05731003]
["bitfinex-derivatives","BTCF0:USTF0",1762744379876,0.48086069,105890.0,105880.0,0.19617711]
["bitfinex-derivatives","BTCF0:USTF0",1762744380076,0.12006069,105890.0,105880.0,1.03229711]
["bitfinex-derivatives","BTCF0:USTF0",1762744380282,0.50306069,105890.0,105880.0,0.79617711]
["bitfinex-derivatives","BTCF0:USTF0",1762744380581,0.16384069,105890.0,105880.0,1.15697711]
["bitfinex-derivatives","BTCF0:USTF0",1762744380784,0.16384069,105890.0,105880.0,0.79617711]
["bitfinex-derivatives","BTCF0:USTF0",1762744380984,0.52464069,105890.0,105880.0,0.79617711]
["bitfinex-derivatives","BTCF0:USTF0",1762744381386,0.52464069,105890.0,105880.0,0.05731003]
["bitfinex-derivatives","BTCF0:USTF0",1762744382389,0.53139069,105890.0,105880.0,0.04440003]
["bitfinex-derivatives","BTCF0:USTF0",1762744382589,0.48761069,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744382986,0.12006069,105890.0,105880.0,0.05731003]
["bitfinex-derivatives","BTCF0:USTF0",1762744383181,0.12006069,105890.0,105880.0,0.29064611]
["bitfinex-derivatives","BTCF0:USTF0",1762744384483,0.02560079,105890.0,105880.0,0.29064611]
["bitfinex-derivatives","BTCF0:USTF0",1762744384686,0.12006079,105890.0,105880.0,0.65144611]
["bitfinex-derivatives","BTCF0:USTF0",1762744385391,0.02340276,105890.0,105880.0,0.88756611]
["bitfinex-derivatives","BTCF0:USTF0",1762744385581,0.09459251,105900.0,105890.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762744385888,0.01581259,105920.0,105910.0,0.1516322]
["bitfinex-derivatives","BTCF0:USTF0",1762744386092,0.1519402,105930.0,105920.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1762744386279,0.15413823,105930.0,105920.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1762744386484,0.42050803,105930.0,105920.0,0.1235533]
["bitfinex-derivatives","BTCF0:USTF0",1762744386879,0.51500865,105930.0,105920.0,0.1235533]
["bitfinex-derivatives","BTCF0:USTF0",1762744387085,0.42058425,105930.0,105920.0,0.1235533]
["bitfinex-derivatives","BTCF0:USTF0",1762744387280,0.05978425,105930.0,105920.0,0.4843533]
["bitfinex-derivatives","BTCF0:USTF0",1762744387484,0.0233852,105930.0,105920.0,0.4910433]
["bitfinex-derivatives","BTCF0:USTF0",1762744387992,0.02447425,105930.0,105920.0,0.7270433]
["bitfinex-derivatives","BTCF0:USTF0",1762744388193,0.03847425,105930.0,105920.0,0.7270433]
["bitfinex-derivatives","BTCF0:USTF0",1762744388392,0.05847425,105930.0,105920.0,0.7290433]
["bitfinex-derivatives","BTCF0:USTF0",1762744388593,0.05847425,105930.0,105920.0,0.4930433]
["bitfinex-derivatives","BTCF0:USTF0",1762744388786,0.15289865,105930.0,105920.0,0.4930433]
["bitfinex-derivatives","BTCF0:USTF0",1762744388992,0.15289865,105930.0,105920.0,0.7290433]
["bitfinex-derivatives","BTCF0:USTF0",1762744389299,0.14089865,105930.0,105920.0,0.7300433]
["bitfinex-derivatives","BTCF0:USTF0",1762744389794,0.04647425,105930.0,105920.0,0.4940433]
["bitfinex-derivatives","BTCF0:USTF0",1762744389992,0.04647425,105930.0,105920.0,0.7300433]
["bitfinex-derivatives","BTCF0:USTF0",1762744390188,0.04647425,105930.0,105920.0,0.4940433]
["bitfinex-derivatives","BTCF0:USTF0",1762744390394,0.02427425,105930.0,105920.0,0.7300433]
["bitfinex-derivatives","BTCF0:USTF0",1762744390882,0.00527425,105930.0,105920.0,0.7280433]
["bitfinex-derivatives","BTCF0:USTF0",1762744391085,0.00527425,105930.0,105920.0,0.4920433]
["bitfinex-derivatives","BTCF0:USTF0",1762744391287,0.00307622,105930.0,105920.0,0.6394433]
["bitfinex-derivatives","BTCF0:USTF0",1762744391488,0.00307622,105930.0,105920.0,0.8754433]
["bitfinex-derivatives","BTCF0:USTF0",1762744391688,0.00527425,105930.0,105920.0,0.8754433]
["bitfinex-derivatives","BTCF0:USTF0",1762744391988,0.00527425,105930.0,105920.0,0.6394433]
["bitfinex-derivatives","BTCF0:USTF0",1762744392387,0.00527425,105930.0,105920.0,0.8754433]
["bitfinex-derivatives","BTCF0:USTF0",1762744393286,0.00307622,105930.0,105920.0,0.8754433]
["bitfinex-derivatives","BTCF0:USTF0",1762744394099,0.00307622,105930.0,105920.0,0.6394433]
["bitfinex-derivatives","BTCF0:USTF0",1762744394396,0.00307622,105930.0,105920.0,0.8754433]
["bitfinex-derivatives","BTCF0:USTF0",1762744394797,0.00307622,105930.0,105920.0,0.77831038]
["bitfinex-derivatives","BTCF0:USTF0",1762744394992,0.00307622,105930.0,105920.0,1.01431038]
["bitfinex-derivatives","BTCF0:USTF0",1762744395305,0.06278425,105930.0,105920.0,0.77831038]
["bitfinex-derivatives","BTCF0:USTF0",1762744395594,0.15720845,105930.0,105920.0,0.67718708]
["bitfinex-derivatives","BTCF0:USTF0",1762744395896,0.15720845,105930.0,105920.0,0.77162018]
["bitfinex-derivatives","BTCF0:USTF0",1762744396086,0.15720845,105930.0,105920.0,0.67718708]
["bitfinex-derivatives","BTCF0:USTF0",1762744396285,0.51800845,105930.0,105920.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1762744396496,0.58575857,105930.0,105920.0,0.15068099]
["bitfinex-derivatives","BTCF0:USTF0",1762744396690,0.51800845,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744397500,0.53930777,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744399904,0.53930777,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744403890,0.17850777,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744404197,0.53830777,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744404504,0.17750777,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744404898,0.53830777,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744405302,0.53840809,105930.0,105920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762744405805,0.17760809,105930.0,105920.0,0.54516708]
["bitfinex-derivatives","BTCF0:USTF0",1762744405995,0.22845334,105930.0,105920.0,0.18436708]
["bitfinex-derivatives","BTCF0:USTF0",1762744406397,0.13402914,105930.0,105920.0,0.63960018]
["bitfinex-derivatives","BTCF0:USTF0",1762744406997,0.12029914,105930.0,105920.0,0.59933912]
["bitfinex-derivatives","BTCF0:USTF0",1762744407199,0.09871914,105930.0,105920.0,0.83533912]
["bitfinex-derivatives","BTCF0:USTF0",1762744407497,0.07432111,105930.0,105920.0,0.83533912]
["bitfinex-derivatives","BTCF0:USTF0",1762744407693,0.07432111,105930.0,105920.0,0.59933912]
["bitfinex-derivatives","BTCF0:USTF0",1762744407893,0.21429334,105930.0,105920.0,0.74090602]
["bitfinex-derivatives","BTCF0:USTF0",1762744408103,0.22807334,105930.0,105920.0,0.59264912]
["bitfinex-derivatives","BTCF0:USTF0",1762744408491,0.22807334,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744408897,0.22807334,105930.0,105920.0,0.73421602]
["bitfinex-derivatives","BTCF0:USTF0",1762744409102,0.22807334,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744409304,0.22807334,105930.0,105920.0,0.59264912]
["bitfinex-derivatives","BTCF0:USTF0",1762744409501,0.22807334,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744409807,0.21429334,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744410106,0.07651914,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744411307,0.1347454,105930.0,105920.0,0.59264912]
["bitfinex-derivatives","BTCF0:USTF0",1762744411508,0.13694343,105930.0,105920.0,0.82864912]
["bitfinex-derivatives","BTCF0:USTF0",1762744411709,0.13694343,105930.0,105920.0,0.59264922]
["bitfinex-derivatives","BTCF0:USTF0",1762744411899,0.13694343,105930.0,105920.0,0.97604922]
["bitfinex-derivatives","BTCF0:USTF0",1762744411900,0.18029343,105930.0,105920.0,0.97604922]
["bitfinex-derivatives","BTCF0:USTF0",1762744412203,0.18029343,105930.0,105920.0,0.86933774]
["bitfinex-derivatives","BTCF0:USTF0",1762744412403,0.19407343,105930.0,105920.0,0.63333774]
["bitfinex-derivatives","BTCF0:USTF0",1762744412601,0.15385215,105930.0,105920.0,0.68421695]
["bitfinex-derivatives","BTCF0:USTF0",1762744414203,0.15385215,105930.0,105920.0,0.63333774]
["bitfinex-derivatives","BTCF0:USTF0",1762744415700,0.51465215,105930.0,105920.0,0.18062172]
["bitfinex-derivatives","BTCF0:USTF0",1762744417304,0.48065455,105930.0,105920.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762744417609,0.48065455,105930.0,105920.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1762744417810,0.48065455,105930.0,105920.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1762744418197,0.11985455,105930.0,105920.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1762744419810,0.48065455,105930.0,105920.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1762744420203,0.48065455,105930.0,105920.0,0.11927602]
["bitfinex-derivatives","BTCF0:USTF0",1762744421406,0.11985455,105930.0,105920.0,0.57450942]
["bitfinex-derivatives","BTCF0:USTF0",1762744421611,9.982e-05,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744421915,0.09452432,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744422110,9.982e-05,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744422313,0.02119982,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744422813,9.982e-05,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744423317,1.704e-05,105930.0,105920.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1762744423612,1.704e-05,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744424908,0.02111704,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744425114,0.02111704,105930.0,105920.0,0.72190942]
["bitfinex-derivatives","BTCF0:USTF0",1762744425312,0.11554154,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744425813,1.704e-05,105930.0,105920.0,0.69454942]
["bitfinex-derivatives","BTCF0:USTF0",1762744426011,1.704e-05,105930.0,105920.0,0.93054942]
["bitfinex-derivatives","BTCF0:USTF0",1762744428120,1.704e-05,105930.0,105920.0,0.69454942]
["bitfinex-derivatives","BTCF0:USTF0",1762744428519,1.704e-05,105930.0,105920.0,0.93054942]
["bitfinex-derivatives","BTCF0:USTF0",1762744430222,1.704e-05,105930.0,105920.0,0.69454942]
["bitfinex-derivatives","BTCF0:USTF0",1762744430418,1.704e-05,105930.0,105920.0,0.93054942]
["bitfinex-derivatives","BTCF0:USTF0",1762744430614,1.704e-05,105930.0,105920.0,0.69454942]
["bitfinex-derivatives","BTCF0:USTF0",1762744431116,0.11610154,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744431321,0.15409957,105930.0,105920.0,0.62747602]
["bitfinex-derivatives","BTCF0:USTF0",1762744431710,0.15409957,105930.0,105920.0,0.72190942]
["bitfinex-derivatives","BTCF0:USTF0",1762744433616,0.05967507,105930.0,105920.0,0.72190942]
["bitfinex-derivatives","BTCF0:USTF0",1762744433811,0.05967507,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744434619,0.15409957,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744434820,0.15409957,105930.0,105920.0,0.72190942]
["bitfinex-derivatives","BTCF0:USTF0",1762744435013,0.15409957,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744435216,0.05967507,105930.0,105920.0,0.95790942]
["bitfinex-derivatives","BTCF0:USTF0",1762744436310,0.01387141,105940.0,105930.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1762744436514,0.05847141,105940.0,105930.0,0.57450052]
["bitfinex-derivatives","BTCF0:USTF0",1762744436921,0.05847141,105940.0,105930.0,0.65901378]
["bitfinex-derivatives","BTCF0:USTF0",1762744437318,0.02180141,105940.0,105930.0,0.65901378]
["bitfinex-derivatives","BTCF0:USTF0",1762744437521,0.00214141,105940.0,105930.0,0.66685378]
["bitfinex-derivatives","BTCF0:USTF0",1762744438223,0.00514141,105940.0,105930.0,0.66685378]
["bitfinex-derivatives","BTCF0:USTF0",1762744438424,0.02680141,105940.0,105930.0,0.66685378]
["bitfinex-derivatives","BTCF0:USTF0",1762744438721,0.04974141,105940.0,105930.0,0.66685378]
["bitfinex-derivatives","BTCF0:USTF0",1762744438923,0.04874141,105940.0,105930.0,0.58230912]
["bitfinex-derivatives","BTCF0:USTF0",1762744439116,0.00114141,105940.0,105930.0,0.58330912]
["bitfinex-derivatives","BTCF0:USTF0",1762744439422,0.00114141,105940.0,105930.0,0.58230912]
["bitfinex-derivatives","BTCF0:USTF0",1762744439625,0.00114141,105940.0,105930.0,0.58330912]
["bitfinex-derivatives","BTCF0:USTF0",1762744440219,0.05860141,105940.0,105930.0,0.62734833]
["bitfinex-derivatives","BTCF0:USTF0",1762744440423,0.05860141,105940.0,105930.0,0.53546371]
["bitfinex-derivatives","BTCF0:USTF0",1762744440722,0.15301681,105940.0,105930.0,0.62734833]
["bitfinex-derivatives","BTCF0:USTF0",1762744441030,0.05860141,105940.0,105930.0,0.62734833]
["bitfinex-derivatives","BTCF0:USTF0",1762744441220,0.1289189,105960.0,105950.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1762744441416,0.17419986,105960.0,105950.0,0.21365112]
["bitfinex-derivatives","BTCF0:USTF0",1762744441725,0.17419986,105960.0,105950.0,0.11924462]
["bitfinex-derivatives","BTCF0:USTF0",1762744442427,0.17719986,105960.0,105950.0,0.21365112]
["bitfinex-derivatives","BTCF0:USTF0",1762744442926,0.17919986,105960.0,105950.0,0.21465112]
["bitfinex-derivatives","BTCF0:USTF0",1762744443625,0.17919986,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744443626,0.53999986,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744451216,0.59067843,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744454534,0.53999986,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744457732,0.1160754,105940.0,105930.0,0.05087921]
["bitfinex-derivatives","BTCF0:USTF0",1762744457938,0.1518843,105930.0,105920.0,0.05087921]
["bitfinex-derivatives","BTCF0:USTF0",1762744458234,0.53502526,105930.0,105920.0,0.05087921]
["bitfinex-derivatives","BTCF0:USTF0",1762744460539,0.53902526,105930.0,105920.0,0.05187921]
["bitfinex-derivatives","BTCF0:USTF0",1762744460935,0.53902526,105930.0,105920.0,0.14014822]
["bitfinex-derivatives","BTCF0:USTF0",1762744463033,0.53902526,105930.0,105920.0,0.05187921]
["bitfinex-derivatives","BTCF0:USTF0",1762744463230,0.53902526,105930.0,105920.0,0.08926901]
["bitfinex-derivatives","BTCF0:USTF0",1762744463941,0.53902526,105930.0,105920.0,0.10308901]
["bitfinex-derivatives","BTCF0:USTF0",1762744464135,0.53902526,105930.0,105920.0,0.08926901]
["bitfinex-derivatives","BTCF0:USTF0",1762744468844,0.53902526,105930.0,105920.0,0.07945464]
["bitfinex-derivatives","BTCF0:USTF0",1762744470947,0.17822526,105930.0,105920.0,0.54634928]
["bitfinex-derivatives","BTCF0:USTF0",1762744471339,0.17822526,105930.0,105920.0,0.46789464]
["bitfinex-derivatives","BTCF0:USTF0",1762744473040,0.17822526,105930.0,105920.0,0.56232784]
["bitfinex-derivatives","BTCF0:USTF0",1762744473233,0.08160293,105930.0,105920.0,0.64078248]
["bitfinex-derivatives","BTCF0:USTF0",1762744473440,0.0984243,105930.0,105920.0,0.88362248]
["bitfinex-derivatives","BTCF0:USTF0",1762744473643,0.1199843,105930.0,105920.0,0.64762248]
["bitfinex-derivatives","BTCF0:USTF0",1762744474042,0.1423743,105930.0,105920.0,0.64762248]
["bitfinex-derivatives","BTCF0:USTF0",1762744474450,0.1423743,105930.0,105920.0,0.55318928]
["bitfinex-derivatives","BTCF0:USTF0",1762744474839,0.1423743,105930.0,105920.0,0.64762248]
["bitfinex-derivatives","BTCF0:USTF0",1762744475035,0.1423743,105930.0,105920.0,0.65080138]
["bitfinex-derivatives","BTCF0:USTF0",1762744475747,0.02556,105930.0,105920.0,0.65080138]
["bitfinex-derivatives","BTCF0:USTF0",1762744475937,0.004,105930.0,105920.0,0.65080138]
["bitfinex-derivatives","BTCF0:USTF0",1762744476945,0.00256124,105930.0,105920.0,0.88680138]
["bitfinex-derivatives","BTCF0:USTF0",1762744477133,0.00256124,105930.0,105920.0,0.54952818]
["bitfinex-derivatives","BTCF0:USTF0",1762744477134,0.17679202,105930.0,105920.0,0.54952818]
["bitfinex-derivatives","BTCF0:USTF0",1762744477338,0.17679202,105930.0,105920.0,0.11027354]
["bitfinex-derivatives","BTCF0:USTF0",1762744477541,0.17679202,105930.0,105920.0,0.09645354]
["bitfinex-derivatives","BTCF0:USTF0",1762744477741,0.17679202,105930.0,105920.0,0.11027354]
["bitfinex-derivatives","BTCF0:USTF0",1762744485957,0.17679202,105930.0,105920.0,0.08263354]
["bitfinex-derivatives","BTCF0:USTF0",1762744486144,0.53759202,105930.0,105920.0,0.08263354]
["bitfinex-derivatives","BTCF0:USTF0",1762744486347,0.53759202,105930.0,105920.0,0.11027354]
["bitfinex-derivatives","BTCF0:USTF0",1762744487244,0.08236772,105930.0,105920.0,0.28316138]
["bitfinex-derivatives","BTCF0:USTF0",1762744487445,0.08016969,105930.0,105920.0,0.64396138]
["bitfinex-derivatives","BTCF0:USTF0",1762744487650,0.15136681,105940.0,105930.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1762744487855,0.15356484,105940.0,105930.0,0.46689464]
["bitfinex-derivatives","BTCF0:USTF0",1762744488551,0.51436484,105940.0,105930.0,0.09227464]
["bitfinex-derivatives","BTCF0:USTF0",1762744488755,0.51436484,105940.0,105930.0,0.07845464]
["bitfinex-derivatives","BTCF0:USTF0",1762744489356,0.1521543,105930.0,105920.0,0.0318189]
["bitfinex-derivatives","BTCF0:USTF0",1762744489556,0.15435233,105930.0,105920.0,0.11027354]
["bitfinex-derivatives","BTCF0:USTF0",1762744490557,0.15435233,105930.0,105920.0,0.08263354]
["bitfinex-derivatives","BTCF0:USTF0",1762744490947,0.51615233,105930.0,105920.0,0.08163354]
["bitfinex-derivatives","BTCF0:USTF0",1762744492548,0.51715233,105930.0,105920.0,0.08163354]
["bitfinex-derivatives","BTCF0:USTF0",1762744494249,0.51715233,105930.0,105920.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1762744498454,0.1521632,105920.0,105910.0,0.08218278]
["bitfinex-derivatives","BTCF0:USTF0",1762744498653,0.51516123,105920.0,105910.0,0.08218278]
["bitfinex-derivatives","BTCF0:USTF0",1762744499054,0.15436123,105920.0,105910.0,0.11618278]
["bitfinex-derivatives","BTCF0:USTF0",1762744499451,0.51516123,105920.0,105910.0,0.11618278]
["bitfinex-derivatives","BTCF0:USTF0",1762744499655,0.53564907,105920.0,105910.0,0.11618278]
["bitfinex-derivatives","BTCF0:USTF0",1762744499852,0.53664907,105920.0,105910.0,0.11718278]
["bitfinex-derivatives","BTCF0:USTF0",1762744500559,0.53664907,105920.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744500560,0.1384221,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744500762,0.1384221,105910.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744500763,0.150751,105900.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744500957,0.53423687,105900.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744501264,0.14532,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744501464,0.50831803,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744501765,0.52947432,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744502367,0.50831803,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744502564,0.50831803,105890.0,105880.0,0.07845469]
["bitfinex-derivatives","BTCF0:USTF0",1762744502955,0.46433803,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744503662,0.46533803,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744504365,0.50931803,105890.0,105880.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1762744504761,0.50931803,105890.0,105880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744509162,0.1521989,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744509460,0.51519693,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744510353,0.51719693,105880.0,105870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744511068,0.1453379,105870.0,105860.0,0.13210274]
["bitfinex-derivatives","BTCF0:USTF0",1762744511368,0.50833593,105870.0,105860.0,0.13210274]
["bitfinex-derivatives","BTCF0:USTF0",1762744512561,0.14753593,105870.0,105860.0,0.14548274]
["bitfinex-derivatives","BTCF0:USTF0",1762744512758,0.14465593,105870.0,105860.0,0.14648274]
["bitfinex-derivatives","BTCF0:USTF0",1762744512961,0.14665593,105870.0,105860.0,0.14648274]
["bitfinex-derivatives","BTCF0:USTF0",1762744513564,0.14865593,105870.0,105860.0,0.14648274]
["bitfinex-derivatives","BTCF0:USTF0",1762744513861,0.14665593,105870.0,105860.0,0.14648274]
["bitfinex-derivatives","BTCF0:USTF0",1762744514063,0.14765593,105870.0,105860.0,0.50728274]
["bitfinex-derivatives","BTCF0:USTF0",1762744514260,0.14765593,105870.0,105860.0,0.57487704]
["bitfinex-derivatives","BTCF0:USTF0",1762744514569,0.14765593,105870.0,105860.0,0.50728274]
["bitfinex-derivatives","BTCF0:USTF0",1762744515168,0.14765593,105870.0,105860.0,0.64608576]
["bitfinex-derivatives","BTCF0:USTF0",1762744515464,0.14165593,105870.0,105860.0,0.64508576]
["bitfinex-derivatives","BTCF0:USTF0",1762744515669,0.14565593,105870.0,105860.0,0.64608576]
["bitfinex-derivatives","BTCF0:USTF0",1762744516766,0.14565593,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744516961,0.0994778,105870.0,105860.0,0.64608576]
["bitfinex-derivatives","BTCF0:USTF0",1762744517158,0.10167583,105870.0,105860.0,0.64608576]
["bitfinex-derivatives","BTCF0:USTF0",1762744517359,0.10167583,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744517764,0.10167583,105870.0,105860.0,0.64608576]
["bitfinex-derivatives","BTCF0:USTF0",1762744518566,0.10167583,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744522469,0.0994778,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744523079,0.005,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744523264,0.005,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744523468,0.005,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744523670,0.005,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744523871,0.005,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744524070,0.005,105870.0,105860.0,0.74057246]
["bitfinex-derivatives","BTCF0:USTF0",1762744524384,0.0994778,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744524582,0.005,105870.0,105860.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1762744524877,0.005,105870.0,105860.0,0.91644077]
["bitfinex-derivatives","BTCF0:USTF0",1762744525072,0.005,105870.0,105860.0,0.68028077]
["bitfinex-derivatives","BTCF0:USTF0",1762744525279,0.09461051,105880.0,105870.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1762744525482,0.09461051,105880.0,105870.0,0.59192913]
["bitfinex-derivatives","BTCF0:USTF0",1762744525670,0.00014141,105880.0,105870.0,0.59192913]
["bitfinex-derivatives","BTCF0:USTF0",1762744525868,0.09461031,105880.0,105870.0,0.59192913]
["bitfinex-derivatives","BTCF0:USTF0",1762744526070,0.00014141,105880.0,105870.0,0.59192913]
["bitfinex-derivatives","BTCF0:USTF0",1762744526266,0.4552577,105900.0,105880.0,0.0944622]
["bitfinex-derivatives","BTCF0:USTF0",1762744526579,0.1398571,105900.0,105890.0,0.49745133]
["bitfinex-derivatives","BTCF0:USTF0",1762744527976,0.1610871,105900.0,105890.0,0.49745133]
["bitfinex-derivatives","BTCF0:USTF0",1762744528180,0.1620871,105900.0,105890.0,0.49745133]
["bitfinex-derivatives","BTCF0:USTF0",1762744528878,0.1620871,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744530886,0.1620871,105900.0,105890.0,0.60369656]
["bitfinex-derivatives","BTCF0:USTF0",1762744531080,0.1620871,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744531286,0.1620871,105900.0,105890.0,0.60369656]
["bitfinex-derivatives","BTCF0:USTF0",1762744531487,0.1191871,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744532188,0.1408571,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744532481,0.1408571,105900.0,105890.0,0.60369666]
["bitfinex-derivatives","BTCF0:USTF0",1762744533187,0.1191871,105900.0,105890.0,0.69199332]
["bitfinex-derivatives","BTCF0:USTF0",1762744534377,0.1191871,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744534783,0.1408571,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744535690,0.1191871,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744535894,0.1191871,105900.0,105890.0,0.60369666]
["bitfinex-derivatives","BTCF0:USTF0",1762744536685,0.1191804,105900.0,105890.0,0.60369666]
["bitfinex-derivatives","BTCF0:USTF0",1762744537491,0.1408504,105900.0,105890.0,0.60369666]
["bitfinex-derivatives","BTCF0:USTF0",1762744538582,0.1408504,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744538792,0.1620804,105900.0,105890.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1762744539091,0.1620804,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744540793,0.14054903,105900.0,105890.0,0.50923666]
["bitfinex-derivatives","BTCF0:USTF0",1762744541691,0.14054903,105900.0,105890.0,0.50723666]
["bitfinex-derivatives","BTCF0:USTF0",1762744541891,0.14154903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744544687,0.12031903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744544886,0.14154903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744547680,0.09864903,105900.0,105890.0,0.60269666]
["bitfinex-derivatives","BTCF0:USTF0",1762744547881,0.12031903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744548080,0.14347903,105900.0,105890.0,0.59653332]
["bitfinex-derivatives","BTCF0:USTF0",1762744548895,0.14347903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744553798,0.09864903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744554091,0.12172903,105900.0,105890.0,0.50823666]
["bitfinex-derivatives","BTCF0:USTF0",1762744554296,0.09864903,105900.0,105890.0,0.59653332]
["bitfinex-derivatives","BTCF0:USTF0",1762744556301,0.09864903,105900.0,105890.0,0.69099332]
["bitfinex-derivatives","BTCF0:USTF0",1762744556490,0.002,105900.0,105890.0,0.69099332]
["bitfinex-derivatives","BTCF0:USTF0",1762744556690,0.09458871,105910.0,105900.0,0.1525111]
["bitfinex-derivatives","BTCF0:USTF0",1762744556890,0.11610746,105910.0,105900.0,0.68990442]
["bitfinex-derivatives","BTCF0:USTF0",1762744557302,0.02166016,105910.0,105900.0,0.68990442]
["bitfinex-derivatives","BTCF0:USTF0",1762744557886,0.00314141,105910.0,105900.0,0.69190442]
["bitfinex-derivatives","BTCF0:USTF0",1762744558103,0.11591425,105920.0,105910.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762744558300,0.11811089,105920.0,105910.0,0.14635666]
["bitfinex-derivatives","BTCF0:USTF0",1762744558897,0.14119089,105920.0,105910.0,0.14635666]
["bitfinex-derivatives","BTCF0:USTF0",1762744559202,0.14119089,105920.0,105910.0,0.24079876]
["bitfinex-derivatives","BTCF0:USTF0",1762744559398,0.16323089,105920.0,105910.0,0.14635666]
["bitfinex-derivatives","BTCF0:USTF0",1762744559596,0.11811089,105920.0,105910.0,0.24079876]
["bitfinex-derivatives","BTCF0:USTF0",1762744560290,0.12011089,105920.0,105910.0,0.24079876]
["bitfinex-derivatives","BTCF0:USTF0",1762744560690,0.02667149,105920.0,105910.0,0.67950934]
["bitfinex-derivatives","BTCF0:USTF0",1762744560900,0.12110469,105920.0,105910.0,0.58506724]
["bitfinex-derivatives","BTCF0:USTF0",1762744561103,0.12110469,105920.0,105910.0,0.67950934]
["bitfinex-derivatives","BTCF0:USTF0",1762744561305,0.14418469,105920.0,105910.0,0.58506724]
["bitfinex-derivatives","BTCF0:USTF0",1762744561600,0.12110469,105920.0,105910.0,0.58506724]
["bitfinex-derivatives","BTCF0:USTF0",1762744562997,0.12110469,105920.0,105910.0,0.67950934]
["bitfinex-derivatives","BTCF0:USTF0",1762744563198,0.02667149,105920.0,105910.0,0.767806]
["bitfinex-derivatives","BTCF0:USTF0",1762744563403,0.02447346,105920.0,105910.0,0.767806]
["bitfinex-derivatives","BTCF0:USTF0",1762744564000,0.02447346,105920.0,105910.0,0.67950934]
["bitfinex-derivatives","BTCF0:USTF0",1762744564202,0.02447346,105920.0,105910.0,0.767806]
["bitfinex-derivatives","BTCF0:USTF0",1762744564403,0.11890666,105920.0,105910.0,0.67950934]
["bitfinex-derivatives","BTCF0:USTF0",1762744565002,0.02447346,105920.0,105910.0,1.20834934]
["bitfinex-derivatives","BTCF0:USTF0",1762744565207,0.11890666,105920.0,105910.0,1.20834934]
["bitfinex-derivatives","BTCF0:USTF0",1762744566604,0.11890666,105920.0,105910.0,1.11390724]
["bitfinex-derivatives","BTCF0:USTF0",1762744566812,0.11890666,105920.0,105910.0,1.20834934]
["bitfinex-derivatives","BTCF0:USTF0",1762744567303,0.02447346,105920.0,105910.0,1.20834934]
["bitfinex-derivatives","BTCF0:USTF0",1762744567698,0.09456601,105930.0,105920.0,0.1524932]
["bitfinex-derivatives","BTCF0:USTF0",1762744567904,0.14188374,105930.0,105920.0,0.59545332]
["bitfinex-derivatives","BTCF0:USTF0",1762744568503,0.00233944,105930.0,105920.0,0.68988652]
["bitfinex-derivatives","BTCF0:USTF0",1762744568700,0.09676374,105930.0,105920.0,0.68988652]
["bitfinex-derivatives","BTCF0:USTF0",1762744568892,0.01933944,105930.0,105920.0,0.69188652]
["bitfinex-derivatives","BTCF0:USTF0",1762744569296,0.02933944,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744569697,0.12376374,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744569896,0.02933944,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744570099,0.02714141,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744570301,0.14684374,105930.0,105920.0,0.59845332]
["bitfinex-derivatives","BTCF0:USTF0",1762744570506,0.16888374,105930.0,105920.0,0.51015666]
["bitfinex-derivatives","BTCF0:USTF0",1762744571401,0.02933944,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744571807,0.12376374,105930.0,105920.0,0.69288652]
["bitfinex-derivatives","BTCF0:USTF0",1762744572007,0.12376374,105930.0,105920.0,0.59845332]
["bitfinex-derivatives","BTCF0:USTF0",1762744572198,0.16888374,105930.0,105920.0,0.59845332]
["bitfinex-derivatives","BTCF0:USTF0",1762744572398,0.14684374,105930.0,105920.0,0.69288662]
["bitfinex-derivatives","BTCF0:USTF0",1762744572598,0.02933944,105930.0,105920.0,0.69288662]
["bitfinex-derivatives","BTCF0:USTF0",1762744573198,0.02714141,105930.0,105920.0,0.69288662]
["bitfinex-derivatives","BTCF0:USTF0",1762744575598,0.02714141,105930.0,105920.0,0.92888662]
["bitfinex-derivatives","BTCF0:USTF0",1762744575804,1.41e-06,105930.0,105920.0,0.92888662]
["bitfinex-derivatives","BTCF0:USTF0",1762744576302,1.41e-06,105930.0,105920.0,0.69288662]
["bitfinex-derivatives","BTCF0:USTF0",1762744576505,1.41e-06,105930.0,105920.0,0.92888662]
["bitfinex-derivatives","BTCF0:USTF0",1762744576698,0.00254099,105940.0,105930.0,0.1389043]
["bitfinex-derivatives","BTCF0:USTF0",1762744576896,0.00254099,105940.0,105930.0,0.68249762]
["bitfinex-derivatives","BTCF0:USTF0",1762744577700,0.02562099,105940.0,105930.0,0.68249762]
["bitfinex-derivatives","BTCF0:USTF0",1762744578408,0.00354099,105940.0,105930.0,0.69449762]
["bitfinex-derivatives","BTCF0:USTF0",1762744579408,0.00254099,105940.0,105930.0,0.68949762]
["bitfinex-derivatives","BTCF0:USTF0",1762744579607,0.00354099,105940.0,105930.0,0.69549762]
["bitfinex-derivatives","BTCF0:USTF0",1762744580213,0.00354099,105940.0,105930.0,0.68849762]
["bitfinex-derivatives","BTCF0:USTF0",1762744580408,0.00354099,105940.0,105930.0,0.69749762]
["bitfinex-derivatives","BTCF0:USTF0",1762744580908,0.00354099,105940.0,105930.0,0.70686396]
["bitfinex-derivatives","BTCF0:USTF0",1762744581106,0.00200006,105950.0,105940.0,0.1502454]
["bitfinex-derivatives","BTCF0:USTF0",1762744581300,0.00200006,105950.0,105940.0,0.83503872]
["bitfinex-derivatives","BTCF0:USTF0",1762744581504,0.02467006,105950.0,105940.0,0.74674206]
["bitfinex-derivatives","BTCF0:USTF0",1762744582304,0.02467006,105950.0,105940.0,0.75774206]
["bitfinex-derivatives","BTCF0:USTF0",1762744582710,0.02567006,105950.0,105940.0,0.76174206]
["bitfinex-derivatives","BTCF0:USTF0",1762744582910,0.04714006,105950.0,105940.0,0.76174206]
["bitfinex-derivatives","BTCF0:USTF0",1762744583507,0.00300006,105950.0,105940.0,0.76174206]
["bitfinex-derivatives","BTCF0:USTF0",1762744583812,0.00300006,105950.0,105940.0,0.85003872]
["bitfinex-derivatives","BTCF0:USTF0",1762744584204,0.14374459,105950.0,105940.0,0.76174206]
["bitfinex-derivatives","BTCF0:USTF0",1762744584713,0.04933809,105950.0,105940.0,0.76174206]
["bitfinex-derivatives","BTCF0:USTF0",1762744584914,0.04933809,105950.0,105940.0,0.61434206]
["bitfinex-derivatives","BTCF0:USTF0",1762744585612,0.02786809,105950.0,105940.0,0.61434206]
["bitfinex-derivatives","BTCF0:USTF0",1762744586813,0.04933809,105950.0,105940.0,0.61434206]
["bitfinex-derivatives","BTCF0:USTF0",1762744589015,0.04933809,105950.0,105940.0,0.60444335]
["bitfinex-derivatives","BTCF0:USTF0",1762744590420,0.02786809,105950.0,105940.0,0.60444335]
["bitfinex-derivatives","BTCF0:USTF0",1762744590718,0.00519809,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744591119,0.02786809,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744591607,0.04933809,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744591810,0.07042663,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744592921,0.04895663,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744593422,0.07042663,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744593721,0.04895663,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744595416,0.04895663,105950.0,105940.0,0.39104335]
["bitfinex-derivatives","BTCF0:USTF0",1762744595620,0.07042663,105950.0,105940.0,0.75184335]
["bitfinex-derivatives","BTCF0:USTF0",1762744596116,0.07042663,105950.0,105940.0,0.65742795]
["bitfinex-derivatives","BTCF0:USTF0",1762744596318,0.0240886,105950.0,105940.0,0.60444335]
["bitfinex-derivatives","BTCF0:USTF0",1762744597121,0.00266059,105960.0,105950.0,0.1512565]
["bitfinex-derivatives","BTCF0:USTF0",1762744597322,0.00266059,105960.0,105950.0,0.74586245]
["bitfinex-derivatives","BTCF0:USTF0",1762744598426,0.00266059,105960.0,105950.0,0.6694645]
["bitfinex-derivatives","BTCF0:USTF0",1762744598920,0.00266059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744599114,0.04680059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744599823,0.02533059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744600213,0.00266059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744602623,0.02533059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744602821,0.04680059,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744603422,0.04899862,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744603622,0.04899862,105960.0,105950.0,0.59606655]
["bitfinex-derivatives","BTCF0:USTF0",1762744603925,0.02752862,105960.0,105950.0,0.6744645]
["bitfinex-derivatives","BTCF0:USTF0",1762744604924,0.14339612,105960.0,105950.0,0.580058]
["bitfinex-derivatives","BTCF0:USTF0",1762744605122,0.14339612,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744605123,0.15707612,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744605822,0.15707612,105960.0,105950.0,0.580058]
["bitfinex-derivatives","BTCF0:USTF0",1762744606122,0.15707612,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744606316,0.15707612,105960.0,105950.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1762744608126,0.06267862,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744608627,0.15707612,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744609328,0.06267862,105960.0,105950.0,0.6608945]
["bitfinex-derivatives","BTCF0:USTF0",1762744609826,0.06267862,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744610022,0.15707622,105960.0,105950.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1762744611121,0.15707622,105960.0,105950.0,0.6608945]
["bitfinex-derivatives","BTCF0:USTF0",1762744611122,0.06267862,105960.0,105950.0,0.6608945]
["bitfinex-derivatives","BTCF0:USTF0",1762744611319,0.00266059,105960.0,105950.0,0.75270245]
["bitfinex-derivatives","BTCF0:USTF0",1762744611523,0.00266059,105960.0,105950.0,1.11350245]
["bitfinex-derivatives","BTCF0:USTF0",1762744612025,0.15496622,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744612417,0.15496622,105960.0,105950.0,0.927288]
["bitfinex-derivatives","BTCF0:USTF0",1762744613529,0.15496622,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744614425,0.14193622,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744617332,0.04753862,105960.0,105950.0,1.0351044]
["bitfinex-derivatives","BTCF0:USTF0",1762744617532,0.14193612,105960.0,105950.0,1.0351044]
["bitfinex-derivatives","BTCF0:USTF0",1762744619933,0.14193612,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744621021,0.04753862,105960.0,105950.0,1.0351045]
["bitfinex-derivatives","BTCF0:USTF0",1762744621437,0.14193622,105960.0,105950.0,1.0351045]
["bitfinex-derivatives","BTCF0:USTF0",1762744621730,0.14193622,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744622032,0.15496622,105960.0,105950.0,0.940698]
["bitfinex-derivatives","BTCF0:USTF0",1762744622230,0.00485862,105960.0,105950.0,1.0351045]
["bitfinex-derivatives","BTCF0:USTF0",1762744622425,0.00624298,105970.0,105960.0,0.1520776]
["bitfinex-derivatives","BTCF0:USTF0",1762744622631,0.00624298,105970.0,105960.0,0.6696735]
["bitfinex-derivatives","BTCF0:USTF0",1762744624137,0.00624298,105970.0,105960.0,0.6726735]
["bitfinex-derivatives","BTCF0:USTF0",1762744624926,0.00624298,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744626129,0.00624298,105970.0,105960.0,0.5792759]
["bitfinex-derivatives","BTCF0:USTF0",1762744626330,0.15853971,105970.0,105960.0,0.66863795]
["bitfinex-derivatives","BTCF0:USTF0",1762744626530,0.1795293,105970.0,105960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744626733,0.5403293,105970.0,105960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744627130,0.5403293,105970.0,105960.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762744627534,0.5403293,105970.0,105960.0,0.12666795]
["bitfinex-derivatives","BTCF0:USTF0",1762744627734,0.5403293,105970.0,105960.0,0.10367795]
["bitfinex-derivatives","BTCF0:USTF0",1762744627934,0.5403293,105970.0,105960.0,0.12666795]
["bitfinex-derivatives","BTCF0:USTF0",1762744630536,0.0851406,105970.0,105960.0,0.48746795]
["bitfinex-derivatives","BTCF0:USTF0",1762744630737,0.02723257,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744630932,0.00624298,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744633036,0.00624298,105970.0,105960.0,0.5792759]
["bitfinex-derivatives","BTCF0:USTF0",1762744633636,0.00624298,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744634439,0.00624298,105970.0,105960.0,0.5792759]
["bitfinex-derivatives","BTCF0:USTF0",1762744635039,0.00624298,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744637337,0.14550971,105970.0,105960.0,0.5792759]
["bitfinex-derivatives","BTCF0:USTF0",1762744637739,0.05112101,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744638147,0.00624298,105970.0,105960.0,0.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1762744639847,0.00624298,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744640746,0.12280168,105970.0,105960.0,1.1077959]
["bitfinex-derivatives","BTCF0:USTF0",1762744641050,0.12499971,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744641240,0.03061101,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744641946,0.00844101,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744643045,0.00624298,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744643852,0.00624298,105970.0,105960.0,1.2697878]
["bitfinex-derivatives","BTCF0:USTF0",1762744645048,0.00624298,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744646939,0.05086298,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744647144,0.05306101,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744647552,0.05306101,105970.0,105960.0,1.2697878]
["bitfinex-derivatives","BTCF0:USTF0",1762744649349,0.00624298,105970.0,105960.0,1.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1762744649552,0.00405038,105980.0,105970.0,0.1456287]
["bitfinex-derivatives","BTCF0:USTF0",1762744649747,0.04862964,105990.0,105980.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1762744650053,0.0693606,105990.0,105980.0,0.59156775]
["bitfinex-derivatives","BTCF0:USTF0",1762744650249,0.04910863,105990.0,105980.0,0.59156775]
["bitfinex-derivatives","BTCF0:USTF0",1762744650444,0.02837767,105990.0,105980.0,0.59156775]
["bitfinex-derivatives","BTCF0:USTF0",1762744650845,0.02617964,105990.0,105980.0,0.68942318]
["bitfinex-derivatives","BTCF0:USTF0",1762744651054,0.04173749,105990.0,105980.0,0.69042318]
["bitfinex-derivatives","BTCF0:USTF0",1762744651251,0.00991198,106000.0,105990.0,0.1523609]
["bitfinex-derivatives","BTCF0:USTF0",1762744651453,0.00991198,106000.0,105990.0,0.68941428]
["bitfinex-derivatives","BTCF0:USTF0",1762744651657,0.00624045,106010.0,106000.0,0.152352]
["bitfinex-derivatives","BTCF0:USTF0",1762744651850,0.00624045,106010.0,106000.0,0.68940538]
["bitfinex-derivatives","BTCF0:USTF0",1762744652242,0.05086045,106010.0,106000.0,0.513152]
["bitfinex-derivatives","BTCF0:USTF0",1762744652451,0.02841045,106010.0,106000.0,0.68940538]
["bitfinex-derivatives","BTCF0:USTF0",1762744652746,0.01434077,106030.0,106020.0,0.1454942]
["bitfinex-derivatives","BTCF0:USTF0",1762744653051,0.10214308,106040.0,106030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762744653250,0.10434111,106040.0,106030.0,0.49465117]
["bitfinex-derivatives","BTCF0:USTF0",1762744653455,0.11706111,106040.0,106030.0,0.58898647]
["bitfinex-derivatives","BTCF0:USTF0",1762744653654,0.11706111,106040.0,106030.0,0.49465117]
["bitfinex-derivatives","BTCF0:USTF0",1762744653855,0.16070894,106040.0,106030.0,0.12053117]
["bitfinex-derivatives","BTCF0:USTF0",1762744654053,0.16070894,106040.0,106030.0,0.12978826]
["bitfinex-derivatives","BTCF0:USTF0",1762744654255,0.16070894,106040.0,106030.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1762744654256,0.17370894,106040.0,106030.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1762744654455,0.17870894,106040.0,106030.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1762744654653,0.08438254,106040.0,106030.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1762744654853,0.17870894,106040.0,106030.0,0.13078826]
["bitfinex-derivatives","BTCF0:USTF0",1762744655049,0.17870894,106040.0,106030.0,0.20684974]
["bitfinex-derivatives","BTCF0:USTF0",1762744655254,0.17870894,106040.0,106030.0,0.11872305]
["bitfinex-derivatives","BTCF0:USTF0",1762744655450,0.17870894,106040.0,106030.0,0.20684974]
["bitfinex-derivatives","BTCF0:USTF0",1762744655754,0.08438254,106040.0,106030.0,0.30118504]
["bitfinex-derivatives","BTCF0:USTF0",1762744655955,0.08438254,106040.0,106030.0,0.66198504]
["bitfinex-derivatives","BTCF0:USTF0",1762744656155,0.06946451,106040.0,106030.0,0.66198504]
["bitfinex-derivatives","BTCF0:USTF0",1762744658753,0.06946451,106040.0,106030.0,0.75011173]
["bitfinex-derivatives","BTCF0:USTF0",1762744659063,0.04701451,106040.0,106030.0,0.75011173]
["bitfinex-derivatives","BTCF0:USTF0",1762744659253,0.02484451,106040.0,106030.0,0.75011173]
["bitfinex-derivatives","BTCF0:USTF0",1762744659455,0.09315913,106050.0,106040.0,0.1389964]
["bitfinex-derivatives","BTCF0:USTF0",1762744659653,0.11780716,106050.0,106040.0,0.66378501]
["bitfinex-derivatives","BTCF0:USTF0",1762744660560,0.11780716,106050.0,106040.0,0.58672338]
["bitfinex-derivatives","BTCF0:USTF0",1762744660862,0.16144609,106050.0,106040.0,0.58672338]
["bitfinex-derivatives","BTCF0:USTF0",1762744661454,0.16144609,106050.0,106040.0,0.58872338]
["bitfinex-derivatives","BTCF0:USTF0",1762744661754,0.06712859,106050.0,106040.0,0.58872338]
["bitfinex-derivatives","BTCF0:USTF0",1762744662156,0.16144609,106050.0,106040.0,0.58872338]
["bitfinex-derivatives","BTCF0:USTF0",1762744663464,0.18183125,106050.0,106040.0,0.58872338]
["bitfinex-derivatives","BTCF0:USTF0",1762744664168,0.18183125,106050.0,106040.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1762744664363,0.23250982,106050.0,106040.0,0.22792338]
["bitfinex-derivatives","BTCF0:USTF0",1762744665559,0.23250982,106050.0,106040.0,0.21565842]
["bitfinex-derivatives","BTCF0:USTF0",1762744667269,0.23250982,106050.0,106040.0,0.30998482]
["bitfinex-derivatives","BTCF0:USTF0",1762744667567,0.23250982,106050.0,106040.0,0.21565842]
["bitfinex-derivatives","BTCF0:USTF0",1762744668569,0.23250982,106050.0,106040.0,0.12753173]
["bitfinex-derivatives","BTCF0:USTF0",1762744669262,0.59330982,106050.0,106040.0,0.12753173]
["bitfinex-derivatives","BTCF0:USTF0",1762744671663,0.59330982,106050.0,106040.0,0.11526618]
["bitfinex-derivatives","BTCF0:USTF0",1762744671859,0.59330982,106050.0,106040.0,0.11858618]
["bitfinex-derivatives","BTCF0:USTF0",1762744672059,0.13819232,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744672266,0.13819232,106050.0,106040.0,0.30103927]
["bitfinex-derivatives","BTCF0:USTF0",1762744672470,0.08751375,106050.0,106040.0,0.30103927]
["bitfinex-derivatives","BTCF0:USTF0",1762744672963,0.08751375,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744673671,0.13819232,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744674667,0.13819232,106050.0,106040.0,0.56751287]
["bitfinex-derivatives","BTCF0:USTF0",1762744675371,0.13599429,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744675571,0.07865429,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744675773,0.07865429,106050.0,106040.0,0.56751287]
["bitfinex-derivatives","BTCF0:USTF0",1762744676166,0.23073179,106050.0,106040.0,0.56751287]
["bitfinex-derivatives","BTCF0:USTF0",1762744676872,0.13641429,106050.0,106040.0,0.56751287]
["bitfinex-derivatives","BTCF0:USTF0",1762744677078,0.13641429,106050.0,106040.0,0.66183927]
["bitfinex-derivatives","BTCF0:USTF0",1762744677272,0.13641429,106050.0,106040.0,0.56751287]
["bitfinex-derivatives","BTCF0:USTF0",1762744677773,0.13641429,106050.0,106040.0,0.55524878]
["bitfinex-derivatives","BTCF0:USTF0",1762744678072,0.13641429,106050.0,106040.0,0.64957518]
["bitfinex-derivatives","BTCF0:USTF0",1762744678474,0.11446429,106050.0,106040.0,0.64957518]
["bitfinex-derivatives","BTCF0:USTF0",1762744678874,0.11446429,106050.0,106040.0,0.55524878]
["bitfinex-derivatives","BTCF0:USTF0",1762744679175,0.13641429,106050.0,106040.0,0.55524878]
["bitfinex-derivatives","BTCF0:USTF0",1762744679767,0.13641429,106050.0,106040.0,0.64957518]
["bitfinex-derivatives","BTCF0:USTF0",1762744679972,0.09186429,106050.0,106040.0,0.64957518]
["bitfinex-derivatives","BTCF0:USTF0",1762744680471,0.07432811,106060.0,106050.0,0.1028375]
["bitfinex-derivatives","BTCF0:USTF0",1762744680670,0.12813288,106060.0,106050.0,0.63119142]
["bitfinex-derivatives","BTCF0:USTF0",1762744680973,0.14134288,106060.0,106050.0,0.54557338]
["bitfinex-derivatives","BTCF0:USTF0",1762744681476,0.21783456,106060.0,106050.0,0.54557338]
["bitfinex-derivatives","BTCF0:USTF0",1762744681676,0.13252596,106060.0,106050.0,0.63989088]
["bitfinex-derivatives","BTCF0:USTF0",1762744681878,0.13252596,106060.0,106050.0,0.55257338]
["bitfinex-derivatives","BTCF0:USTF0",1762744682175,0.15908444,106060.0,106050.0,0.55257338]
["bitfinex-derivatives","BTCF0:USTF0",1762744682375,0.15008444,106060.0,106050.0,0.55757338]
["bitfinex-derivatives","BTCF0:USTF0",1762744682976,0.05577584,106060.0,106050.0,0.55757338]
["bitfinex-derivatives","BTCF0:USTF0",1762744683475,0.15008444,106060.0,106050.0,0.55757338]
["bitfinex-derivatives","BTCF0:USTF0",1762744684585,0.15008444,106060.0,106050.0,0.65189088]
["bitfinex-derivatives","BTCF0:USTF0",1762744684586,0.02061584,106060.0,106050.0,0.65189088]
["bitfinex-derivatives","BTCF0:USTF0",1762744684773,0.04256584,106060.0,106050.0,0.65189088]
["bitfinex-derivatives","BTCF0:USTF0",1762744685680,0.15008444,106060.0,106050.0,0.55757338]
["bitfinex-derivatives","BTCF0:USTF0",1762744688881,0.51088444,106060.0,106050.0,0.19677338]
["bitfinex-derivatives","BTCF0:USTF0",1762744689566,0.57863456,106060.0,106050.0,0.18450922]
["bitfinex-derivatives","BTCF0:USTF0",1762744689772,0.57863456,106060.0,106050.0,0.20980922]
["bitfinex-derivatives","BTCF0:USTF0",1762744690771,0.21783456,106060.0,106050.0,0.20980922]
["bitfinex-derivatives","BTCF0:USTF0",1762744690973,0.57863456,106060.0,106050.0,0.20980922]
["bitfinex-derivatives","BTCF0:USTF0",1762744691178,0.57863456,106060.0,106050.0,0.10012669]
["bitfinex-derivatives","BTCF0:USTF0",1762744691377,0.56800423,106060.0,106050.0,0.12371472]
["bitfinex-derivatives","BTCF0:USTF0",1762744691578,0.56800423,106060.0,106050.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1762744691774,0.5681045,106060.0,106050.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1762744691980,0.5681045,106060.0,106050.0,0.19045141]
["bitfinex-derivatives","BTCF0:USTF0",1762744692280,0.5681045,106060.0,106050.0,0.21184141]
["bitfinex-derivatives","BTCF0:USTF0",1762744692480,0.5681045,106060.0,106050.0,0.23479141]
["bitfinex-derivatives","BTCF0:USTF0",1762744694467,0.5681045,106060.0,106050.0,0.21184141]
["bitfinex-derivatives","BTCF0:USTF0",1762744694671,0.5681045,106060.0,106050.0,0.19045141]
["bitfinex-derivatives","BTCF0:USTF0",1762744694871,0.5681045,106060.0,106050.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1762744695075,0.5681045,106060.0,106050.0,0.23479141]
["bitfinex-derivatives","BTCF0:USTF0",1762744695276,0.5681045,106060.0,106050.0,0.19045141]
["bitfinex-derivatives","BTCF0:USTF0",1762744695682,0.50025411,106060.0,106050.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1762744696080,0.5681045,106060.0,106050.0,0.10232472]
["bitfinex-derivatives","BTCF0:USTF0",1762744696381,0.5681045,106060.0,106050.0,0.23479141]
["bitfinex-derivatives","BTCF0:USTF0",1762744696973,0.13945411,106060.0,106050.0,0.68990881]
["bitfinex-derivatives","BTCF0:USTF0",1762744697175,0.0997859,106060.0,106050.0,0.68464473]
["bitfinex-derivatives","BTCF0:USTF0",1762744697482,0.22065151,106060.0,106050.0,0.59032733]
["bitfinex-derivatives","BTCF0:USTF0",1762744697682,0.15280112,106060.0,106050.0,0.68464463]
["bitfinex-derivatives","BTCF0:USTF0",1762744697978,0.13959112,106060.0,106050.0,0.68464463]
["bitfinex-derivatives","BTCF0:USTF0",1762744698174,0.11717247,106060.0,106050.0,0.64106018]
["bitfinex-derivatives","BTCF0:USTF0",1762744698375,0.13912247,106060.0,106050.0,0.64106018]
["bitfinex-derivatives","BTCF0:USTF0",1762744699282,0.13912247,106060.0,106050.0,0.67481781]
["bitfinex-derivatives","BTCF0:USTF0",1762744700275,0.13912247,106060.0,106050.0,0.62408496]
["bitfinex-derivatives","BTCF0:USTF0",1762744700471,0.15310247,106060.0,106050.0,0.62408496]
["bitfinex-derivatives","BTCF0:USTF0",1762744700676,0.13912247,106060.0,106050.0,0.62408496]
["bitfinex-derivatives","BTCF0:USTF0",1762744701478,0.15310247,106060.0,106050.0,0.62408496]
["bitfinex-derivatives","BTCF0:USTF0",1762744702781,0.15310247,106060.0,106050.0,0.61708496]
["bitfinex-derivatives","BTCF0:USTF0",1762744704275,0.15310247,106060.0,106050.0,0.58332733]
["bitfinex-derivatives","BTCF0:USTF0",1762744705487,0.15310247,106060.0,106050.0,0.64234293]
["bitfinex-derivatives","BTCF0:USTF0",1762744706280,0.15310247,106060.0,106050.0,0.6085853]
["bitfinex-derivatives","BTCF0:USTF0",1762744708984,0.15310247,106060.0,106050.0,0.2477853]
["bitfinex-derivatives","BTCF0:USTF0",1762744710188,0.51390247,106060.0,106050.0,0.2477853]
["bitfinex-derivatives","BTCF0:USTF0",1762744710389,0.51390247,106060.0,106050.0,0.15965861]
["bitfinex-derivatives","BTCF0:USTF0",1762744710585,0.51390247,106060.0,106050.0,0.09006064]
["bitfinex-derivatives","BTCF0:USTF0",1762744710785,0.47994634,106060.0,106050.0,0.09006064]
["bitfinex-derivatives","BTCF0:USTF0",1762744710989,0.47994634,106060.0,106050.0,0.00193395]
["bitfinex-derivatives","BTCF0:USTF0",1762744712785,0.47994634,106060.0,106050.0,0.08020664]
["bitfinex-derivatives","BTCF0:USTF0",1762744713194,0.47994634,106060.0,106050.0,0.10269664]
["bitfinex-derivatives","BTCF0:USTF0",1762744713487,0.47994634,106060.0,106050.0,0.12581664]
["bitfinex-derivatives","BTCF0:USTF0",1762744715489,0.47994634,106060.0,106050.0,0.08020664]
["bitfinex-derivatives","BTCF0:USTF0",1762744715686,0.1531073,106050.0,106040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744715890,0.1531162,106040.0,106030.0,0.23207321]
["bitfinex-derivatives","BTCF0:USTF0",1762744716186,0.51585016,106040.0,106030.0,0.23306995]
["bitfinex-derivatives","BTCF0:USTF0",1762744716989,0.51585016,106040.0,106030.0,0.24006995]
["bitfinex-derivatives","BTCF0:USTF0",1762744717490,0.51585016,106040.0,106030.0,0.18922995]
["bitfinex-derivatives","BTCF0:USTF0",1762744717690,0.4818891,106040.0,106030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744718582,0.01398,106020.0,106010.0,0.02192005]
["bitfinex-derivatives","BTCF0:USTF0",1762744718785,0.51613203,106020.0,106010.0,0.07827274]
["bitfinex-derivatives","BTCF0:USTF0",1762744719689,0.51619968,106020.0,106010.0,0.07827274]
["bitfinex-derivatives","BTCF0:USTF0",1762744719897,0.51619968,106020.0,106010.0,0.09127274]
["bitfinex-derivatives","BTCF0:USTF0",1762744720290,0.87699968,106020.0,106010.0,0.01300005]
["bitfinex-derivatives","BTCF0:USTF0",1762744720490,0.87699968,106020.0,106010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744721091,0.51619968,106020.0,106010.0,0.10019274]
["bitfinex-derivatives","BTCF0:USTF0",1762744721492,0.51619968,106020.0,106010.0,0.07827274]
["bitfinex-derivatives","BTCF0:USTF0",1762744721698,0.51619968,106020.0,106010.0,0.10019274]
["bitfinex-derivatives","BTCF0:USTF0",1762744722592,0.83218968,106020.0,106010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744727701,0.79895451,106020.0,106010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744727905,0.1522718,106000.0,105990.0,0.08449293]
["bitfinex-derivatives","BTCF0:USTF0",1762744728202,0.51380447,106000.0,105990.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1762744728894,0.51380447,106000.0,105990.0,0.00619809]
["bitfinex-derivatives","BTCF0:USTF0",1762744729901,0.15300447,106000.0,105990.0,0.13031078]
["bitfinex-derivatives","BTCF0:USTF0",1762744730204,0.15300447,106000.0,105990.0,0.13431072]
["bitfinex-derivatives","BTCF0:USTF0",1762744731003,0.51380447,106000.0,105990.0,0.13431072]
["bitfinex-derivatives","BTCF0:USTF0",1762744731802,0.51380447,106000.0,105990.0,0.13031072]
["bitfinex-derivatives","BTCF0:USTF0",1762744731996,0.51380447,106000.0,105990.0,0.13131072]
["bitfinex-derivatives","BTCF0:USTF0",1762744732190,0.51380447,106000.0,105990.0,0.12931072]
["bitfinex-derivatives","BTCF0:USTF0",1762744735503,0.15300447,106000.0,105990.0,0.49011072]
["bitfinex-derivatives","BTCF0:USTF0",1762744737105,0.15300447,106000.0,105990.0,0.49011072]
["bitfinex-derivatives","BTCF0:USTF0",1762744737604,0.51380447,106000.0,105990.0,0.10604072]
["bitfinex-derivatives","BTCF0:USTF0",1762744738103,0.51380447,106000.0,105990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744740303,0.1540407,105990.0,105980.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1762744740506,0.1540585,105970.0,105960.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1762744740703,0.06186803,105970.0,105960.0,0.5142274]
["bitfinex-derivatives","BTCF0:USTF0",1762744741009,0.01312,106000.0,105980.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1762744741306,0.09655983,106000.0,105990.0,0.55251131]
["bitfinex-derivatives","BTCF0:USTF0",1762744741507,0.156308,106000.0,105990.0,0.18472131]
["bitfinex-derivatives","BTCF0:USTF0",1762744741693,0.517108,106000.0,105990.0,0.13855131]
["bitfinex-derivatives","BTCF0:USTF0",1762744742506,0.517108,106000.0,105990.0,0.18472131]
["bitfinex-derivatives","BTCF0:USTF0",1762744742707,0.517108,106000.0,105990.0,0.18572131]
["bitfinex-derivatives","BTCF0:USTF0",1762744743410,0.156308,106000.0,105990.0,0.55558131]
["bitfinex-derivatives","BTCF0:USTF0",1762744743601,0.156308,106000.0,105990.0,0.54652131]
["bitfinex-derivatives","BTCF0:USTF0",1762744743996,0.156308,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744745905,0.0486162,106000.0,105990.0,0.65095201]
["bitfinex-derivatives","BTCF0:USTF0",1762744746113,7.817e-05,106000.0,105990.0,0.65095201]
["bitfinex-derivatives","BTCF0:USTF0",1762744746307,7.817e-05,106000.0,105990.0,0.98117608]
["bitfinex-derivatives","BTCF0:USTF0",1762744747109,0.07742817,106000.0,105990.0,0.98117608]
["bitfinex-derivatives","BTCF0:USTF0",1762744747406,0.233658,106000.0,105990.0,0.55658131]
["bitfinex-derivatives","BTCF0:USTF0",1762744747611,0.233658,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744748309,0.1392962,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744748906,0.1392962,106000.0,105990.0,0.55658131]
["bitfinex-derivatives","BTCF0:USTF0",1762744749216,0.233658,106000.0,105990.0,0.55658131]
["bitfinex-derivatives","BTCF0:USTF0",1762744749513,0.233658,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744750308,0.1392962,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744750709,0.233658,106000.0,105990.0,0.54752131]
["bitfinex-derivatives","BTCF0:USTF0",1762744755415,0.1540407,105990.0,105980.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744755615,0.53704015,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744756906,0.1540496,105980.0,105970.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762744757110,0.53704905,105980.0,105970.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762744758115,0.53704905,105980.0,105970.0,0.00507904]
["bitfinex-derivatives","BTCF0:USTF0",1762744758514,0.53704905,105980.0,105970.0,0.00807904]
["bitfinex-derivatives","BTCF0:USTF0",1762744763703,0.17624905,105980.0,105970.0,0.05216904]
["bitfinex-derivatives","BTCF0:USTF0",1762744764014,0.15624763,105980.0,105970.0,0.24129286]
["bitfinex-derivatives","BTCF0:USTF0",1762744764216,0.04853803,105980.0,105970.0,0.70347136]
["bitfinex-derivatives","BTCF0:USTF0",1762744764410,0.00219803,105980.0,105970.0,0.70347136]
["bitfinex-derivatives","BTCF0:USTF0",1762744764613,0.14212763,105980.0,105970.0,0.70347136]
["bitfinex-derivatives","BTCF0:USTF0",1762744764816,0.04774803,105980.0,105970.0,0.60908286]
["bitfinex-derivatives","BTCF0:USTF0",1762744765010,0.02502803,105980.0,105970.0,0.70347136]
["bitfinex-derivatives","BTCF0:USTF0",1762744765410,0.14006831,105990.0,105980.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762744765616,0.14226634,105990.0,105980.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1762744765819,0.1762372,105990.0,105980.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762744766018,0.1528696,105980.0,105970.0,0.55007035]
["bitfinex-derivatives","BTCF0:USTF0",1762744766313,0.53689849,105980.0,105970.0,0.18427035]
["bitfinex-derivatives","BTCF0:USTF0",1762744766619,0.53689849,105980.0,105970.0,0.18127035]
["bitfinex-derivatives","BTCF0:USTF0",1762744766814,0.53689849,105980.0,105970.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762744767211,0.53689849,105980.0,105970.0,0.04971904]
["bitfinex-derivatives","BTCF0:USTF0",1762744767410,0.53689849,105980.0,105970.0,0.02852904]
["bitfinex-derivatives","BTCF0:USTF0",1762744767813,0.17609849,105980.0,105970.0,0.54907035]
["bitfinex-derivatives","BTCF0:USTF0",1762744768013,0.15506763,105980.0,105970.0,0.54907035]
["bitfinex-derivatives","BTCF0:USTF0",1762744769924,0.15506763,105980.0,105970.0,0.56188035]
["bitfinex-derivatives","BTCF0:USTF0",1762744770126,0.14212763,105980.0,105970.0,0.56188035]
["bitfinex-derivatives","BTCF0:USTF0",1762744770818,0.14212763,105980.0,105970.0,0.51515103]
["bitfinex-derivatives","BTCF0:USTF0",1762744771227,0.09451261,105990.0,105980.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762744771421,0.09451261,105990.0,105980.0,0.50807199]
["bitfinex-derivatives","BTCF0:USTF0",1762744771626,0.00014141,105990.0,105980.0,0.60245159]
["bitfinex-derivatives","BTCF0:USTF0",1762744772117,0.09451211,105990.0,105980.0,0.60245159]
["bitfinex-derivatives","BTCF0:USTF0",1762744772318,0.00014141,105990.0,105980.0,0.60445159]
["bitfinex-derivatives","BTCF0:USTF0",1762744772725,0.09451211,105990.0,105980.0,0.51007199]
["bitfinex-derivatives","BTCF0:USTF0",1762744773723,0.09451211,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744774722,0.14226014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744774920,0.15520014,105990.0,105980.0,0.49926199]
["bitfinex-derivatives","BTCF0:USTF0",1762744775630,0.24256014,105990.0,105980.0,0.49926199]
["bitfinex-derivatives","BTCF0:USTF0",1762744775822,0.24256014,105990.0,105980.0,0.13846199]
["bitfinex-derivatives","BTCF0:USTF0",1762744776018,0.24256014,105990.0,105980.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762744776221,0.60336014,105990.0,105980.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762744776426,0.62439171,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744776818,0.62439171,105990.0,105980.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762744777016,0.62439171,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744780020,0.26359171,105990.0,105980.0,0.13846199]
["bitfinex-derivatives","BTCF0:USTF0",1762744780229,0.24256014,105990.0,105980.0,0.49926199]
["bitfinex-derivatives","BTCF0:USTF0",1762744781026,0.24256014,105990.0,105980.0,0.59364159]
["bitfinex-derivatives","BTCF0:USTF0",1762744781226,0.22962014,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744781728,0.22962014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744781932,0.24256014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744782134,0.22962014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744782325,0.24256014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744782625,0.31992014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744783728,0.31772211,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744783926,0.21041141,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744784125,0.30478211,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744784522,0.30698014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744785632,0.31992014,105990.0,105980.0,0.49926199]
["bitfinex-derivatives","BTCF0:USTF0",1762744787126,0.31992014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744789127,0.22554944,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744789327,0.21260944,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744789526,0.30698014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744790234,0.21260944,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744790433,0.21260944,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744790938,0.30698014,105990.0,105980.0,0.51207199]
["bitfinex-derivatives","BTCF0:USTF0",1762744791137,0.30698014,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744791441,0.21260944,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744791827,0.16486141,105990.0,105980.0,0.60645159]
["bitfinex-derivatives","BTCF0:USTF0",1762744792024,7.817e-05,106000.0,105990.0,0.1422207]
["bitfinex-derivatives","BTCF0:USTF0",1762744792228,0.02112289,106000.0,105990.0,0.59484269]
["bitfinex-derivatives","BTCF0:USTF0",1762744793133,7.817e-05,106000.0,105990.0,0.59484269]
["bitfinex-derivatives","BTCF0:USTF0",1762744793332,0.02288817,106000.0,105990.0,0.59584269]
["bitfinex-derivatives","BTCF0:USTF0",1762744794525,7.817e-05,106000.0,105990.0,0.67168379]
["bitfinex-derivatives","BTCF0:USTF0",1762744794728,7.817e-05,106000.0,105990.0,0.76602786]
["bitfinex-derivatives","BTCF0:USTF0",1762744794930,7.817e-05,106000.0,105990.0,0.76802786]
["bitfinex-derivatives","BTCF0:USTF0",1762744795632,7.817e-05,106000.0,105990.0,0.77202786]
["bitfinex-derivatives","BTCF0:USTF0",1762744796337,7.817e-05,106000.0,105990.0,1.30042786]
["bitfinex-derivatives","BTCF0:USTF0",1762744796539,0.06139141,106010.0,106000.0,0.1494918]
["bitfinex-derivatives","BTCF0:USTF0",1762744796736,0.08235909,106010.0,106000.0,0.60211379]
["bitfinex-derivatives","BTCF0:USTF0",1762744797642,0.08244316,106010.0,106000.0,0.60211379]
["bitfinex-derivatives","BTCF0:USTF0",1762744798030,0.08244316,106010.0,106000.0,0.69593578]
["bitfinex-derivatives","BTCF0:USTF0",1762744798232,0.03751316,106010.0,106000.0,0.69593578]
["bitfinex-derivatives","BTCF0:USTF0",1762744798437,0.03751316,106010.0,106000.0,1.02611095]
["bitfinex-derivatives","BTCF0:USTF0",1762744798741,0.01654548,106010.0,106000.0,1.02811095]
["bitfinex-derivatives","BTCF0:USTF0",1762744798940,0.01654548,106010.0,106000.0,1.17551095]
["bitfinex-derivatives","BTCF0:USTF0",1762744799128,0.01654548,106010.0,106000.0,0.93967095]
["bitfinex-derivatives","BTCF0:USTF0",1762744799634,0.01654548,106010.0,106000.0,1.17851095]
["bitfinex-derivatives","BTCF0:USTF0",1762744800033,0.01654548,106010.0,106000.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1762744800436,0.01654548,106010.0,106000.0,1.17851095]
["bitfinex-derivatives","BTCF0:USTF0",1762744801037,0.01654548,106010.0,106000.0,0.94267095]
["bitfinex-derivatives","BTCF0:USTF0",1762744801236,0.08734,106020.0,106010.0,0.1520129]
["bitfinex-derivatives","BTCF0:USTF0",1762744801440,0.0209641,106020.0,106010.0,0.60463489]
["bitfinex-derivatives","BTCF0:USTF0",1762744801642,0.0658941,106020.0,106010.0,0.60463489]
["bitfinex-derivatives","BTCF0:USTF0",1762744802037,0.0209641,106020.0,106010.0,0.60463489]
["bitfinex-derivatives","BTCF0:USTF0",1762744802445,0.0209641,106020.0,106010.0,0.60663489]
["bitfinex-derivatives","BTCF0:USTF0",1762744802849,0.0209641,106020.0,106010.0,0.60863489]
["bitfinex-derivatives","BTCF0:USTF0",1762744803145,0.17515613,106020.0,106010.0,0.51428199]
["bitfinex-derivatives","BTCF0:USTF0",1762744803332,0.17515613,106020.0,106010.0,0.50147199]
["bitfinex-derivatives","BTCF0:USTF0",1762744803539,0.53595613,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744803737,0.53595613,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744804040,0.53595613,106020.0,106010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762744804346,0.53595613,106020.0,106010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744804648,0.53595613,106020.0,106010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762744805440,1.13595613,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762744805639,1.13595613,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762744806042,1.13595613,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744806242,1.13695613,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762744806441,1.13695613,106020.0,106000.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744806442,0.1520029,106010.0,106000.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744806647,0.53596503,106010.0,106000.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744808339,0.53796503,106010.0,106000.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762744809750,0.53896503,106010.0,106000.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762744809945,1.13896503,106010.0,106000.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762744810249,0.1520296,105980.0,105970.0,0.66511103]
["bitfinex-derivatives","BTCF0:USTF0",1762744810456,0.15422763,105980.0,105970.0,0.66511103]
["bitfinex-derivatives","BTCF0:USTF0",1762744810748,0.15422763,105980.0,105970.0,0.57328904]
["bitfinex-derivatives","BTCF0:USTF0",1762744811151,0.15422763,105980.0,105970.0,0.66767754]
["bitfinex-derivatives","BTCF0:USTF0",1762744811341,0.15422763,105980.0,105970.0,0.75949953]
["bitfinex-derivatives","BTCF0:USTF0",1762744811537,0.15422763,105980.0,105970.0,0.76349953]
["bitfinex-derivatives","BTCF0:USTF0",1762744812055,0.15422763,105980.0,105970.0,0.66911103]
["bitfinex-derivatives","BTCF0:USTF0",1762744812443,0.15422763,105980.0,105970.0,0.67211103]
["bitfinex-derivatives","BTCF0:USTF0",1762744813352,0.15422763,105980.0,105970.0,0.64923103]
["bitfinex-derivatives","BTCF0:USTF0",1762744813748,0.15422763,105980.0,105970.0,0.67211103]
["bitfinex-derivatives","BTCF0:USTF0",1762744814146,0.15422763,105980.0,105970.0,0.62726103]
["bitfinex-derivatives","BTCF0:USTF0",1762744814349,0.15422763,105980.0,105970.0,0.67211103]
["bitfinex-derivatives","BTCF0:USTF0",1762744818856,0.15422763,105980.0,105970.0,0.58028904]
["bitfinex-derivatives","BTCF0:USTF0",1762744819046,0.51502763,105980.0,105970.0,0.53543904]
["bitfinex-derivatives","BTCF0:USTF0",1762744820462,0.51502763,105980.0,105970.0,0.55776904]
["bitfinex-derivatives","BTCF0:USTF0",1762744821465,0.51502763,105980.0,105970.0,0.58058904]
["bitfinex-derivatives","BTCF0:USTF0",1762744822169,0.51502763,105980.0,105970.0,0.55776904]
["bitfinex-derivatives","BTCF0:USTF0",1762744823064,0.53595353,105980.0,105970.0,0.55776904]
["bitfinex-derivatives","BTCF0:USTF0",1762744823468,0.53595222,105980.0,105970.0,0.55776904]
["bitfinex-derivatives","BTCF0:USTF0",1762744823667,0.53595222,105980.0,105970.0,0.67241103]
["bitfinex-derivatives","BTCF0:USTF0",1762744823965,0.53595222,105980.0,105970.0,0.58058904]
["bitfinex-derivatives","BTCF0:USTF0",1762744824461,0.15422763,105980.0,105970.0,1.04615103]
["bitfinex-derivatives","BTCF0:USTF0",1762744824665,0.15195251,105990.0,105980.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762744824860,0.15415054,105990.0,105980.0,0.51058199]
["bitfinex-derivatives","BTCF0:USTF0",1762744825364,0.15415054,105990.0,105980.0,0.13697199]
["bitfinex-derivatives","BTCF0:USTF0",1762744825959,0.15415054,105990.0,105980.0,0.13897199]
["bitfinex-derivatives","BTCF0:USTF0",1762744826159,0.15415054,105990.0,105980.0,0.49977199]
["bitfinex-derivatives","BTCF0:USTF0",1762744826569,0.15415054,105990.0,105980.0,0.13897199]
["bitfinex-derivatives","BTCF0:USTF0",1762744826765,0.53587986,105990.0,105980.0,0.14097199]
["bitfinex-derivatives","BTCF0:USTF0",1762744828465,0.53587986,105990.0,105980.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1762744828863,0.53587986,105990.0,105980.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762744833070,0.53587986,105990.0,105980.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1762744833374,0.53587986,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744833674,0.53587986,105990.0,105980.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762744833874,0.53587986,105990.0,105980.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1762744836280,0.17507986,105990.0,105980.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762744836473,0.53587986,105990.0,105980.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762744837167,0.53587986,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762744840773,0.1521096,105980.0,105970.0,0.04522904]
["bitfinex-derivatives","BTCF0:USTF0",1762744841077,0.53603695,105980.0,105970.0,0.04522904]
["bitfinex-derivatives","BTCF0:USTF0",1762744842278,0.53603695,105980.0,105970.0,0.04822904]
["bitfinex-derivatives","BTCF0:USTF0",1762744843076,0.53603695,105980.0,105970.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1762744843272,0.53603695,105980.0,105970.0,0.00707904]
["bitfinex-derivatives","BTCF0:USTF0",1762744846574,0.53603695,105980.0,105970.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1762744847579,0.53603695,105980.0,105970.0,0.02940904]
["bitfinex-derivatives","BTCF0:USTF0",1762744847777,0.1513985,105970.0,105960.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744848083,0.1513985,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744848084,0.53532585,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744848876,0.53540489,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744849077,0.53540489,105970.0,105960.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762744849383,0.53540489,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762744849876,0.53540489,105970.0,105950.0,0.07655696]
["bitfinex-derivatives","BTCF0:USTF0",1762744849877,0.1534974,105960.0,105950.0,0.07655696]
["bitfinex-derivatives","BTCF0:USTF0",1762744850182,0.1522463,105950.0,105940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762744850378,0.51524433,105950.0,105940.0,0.04511141]
["bitfinex-derivatives","BTCF0:USTF0",1762744850581,0.51524433,105950.0,105940.0,0.11968947]
["bitfinex-derivatives","BTCF0:USTF0",1762744850778,0.51524433,105950.0,105940.0,0.04511141]
["bitfinex-derivatives","BTCF0:USTF0",1762744851271,0.15444433,105950.0,105940.0,0.14891079]
["bitfinex-derivatives","BTCF0:USTF0",1762744851582,0.15444433,105950.0,105940.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1762744851783,0.24183433,105950.0,105940.0,0.41529559]
["bitfinex-derivatives","BTCF0:USTF0",1762744852078,0.24183433,105950.0,105940.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1762744852987,0.24383433,105950.0,105940.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1762744854478,0.24383433,105950.0,105940.0,0.12889996]
["bitfinex-derivatives","BTCF0:USTF0",1762744855083,0.08939,105950.0,105940.0,0.59096516]
["bitfinex-derivatives","BTCF0:USTF0",1762744855380,0.08939,105950.0,105940.0,0.65836678]
["bitfinex-derivatives","BTCF0:USTF0",1762744855887,0.08939,105950.0,105940.0,0.59096516]
["bitfinex-derivatives","BTCF0:USTF0",1762744856078,0.08739,105950.0,105940.0,0.65936678]
["bitfinex-derivatives","BTCF0:USTF0",1762744856486,0.08739,105950.0,105940.0,0.66036678]
["bitfinex-derivatives","BTCF0:USTF0",1762744859889,0.08739,105950.0,105940.0,0.89632678]
["bitfinex-derivatives","BTCF0:USTF0",1762744860189,0.08739,105950.0,105940.0,0.66036678]
["bitfinex-derivatives","BTCF0:USTF0",1762744860481,0.08739,105950.0,105940.0,0.89632678]
["bitfinex-derivatives","BTCF0:USTF0",1762744860685,0.0519447,105950.0,105940.0,0.99071537]
["bitfinex-derivatives","BTCF0:USTF0",1762744860881,0.0169447,105950.0,105940.0,0.99071537]
["bitfinex-derivatives","BTCF0:USTF0",1762744861081,0.0169447,105950.0,105940.0,1.52331375]
["bitfinex-derivatives","BTCF0:USTF0",1762744861284,0.01345045,105970.0,105960.0,0.0943974]
["bitfinex-derivatives","BTCF0:USTF0",1762744861485,0.00022045,105970.0,105960.0,0.95455024]
["bitfinex-derivatives","BTCF0:USTF0",1762744861787,0.05806045,105970.0,105960.0,1.19047024]
["bitfinex-derivatives","BTCF0:USTF0",1762744861983,0.05806045,105970.0,105960.0,1.81345883]
["bitfinex-derivatives","BTCF0:USTF0",1762744862179,0.01403045,105970.0,105960.0,1.57753883]
["bitfinex-derivatives","BTCF0:USTF0",1762744862488,0.01703045,105970.0,105960.0,1.81345883]
["bitfinex-derivatives","BTCF0:USTF0",1762744862791,0.01803045,105970.0,105960.0,1.81345883]
["bitfinex-derivatives","BTCF0:USTF0",1762744862988,0.03919045,105970.0,105960.0,1.81345883]
["bitfinex-derivatives","BTCF0:USTF0",1762744863287,0.03919045,105970.0,105960.0,1.57753883]
["bitfinex-derivatives","BTCF0:USTF0",1762744863587,0.00022045,105970.0,105960.0,1.81645883]
["bitfinex-derivatives","BTCF0:USTF0",1762744863782,0.01403045,105970.0,105960.0,1.81945883]
["bitfinex-derivatives","BTCF0:USTF0",1762744864184,0.01403045,105970.0,105960.0,1.58353883]
["bitfinex-derivatives","BTCF0:USTF0",1762744864386,0.01403045,105970.0,105960.0,1.81945883]
["bitfinex-derivatives","BTCF0:USTF0",1762744864593,0.01403045,105970.0,105960.0,1.58353883]
["bitfinex-derivatives","BTCF0:USTF0",1762744864984,0.00022045,105970.0,105960.0,1.81945883]
["bitfinex-derivatives","BTCF0:USTF0",1762744866399,0.08095,105990.0,105980.0,0.0943796]
["bitfinex-derivatives","BTCF0:USTF0",1762744866694,0.08095,105990.0,105980.0,0.95453244]
["bitfinex-derivatives","BTCF0:USTF0",1762744866695,0.0788263,105990.0,105980.0,0.95453244]
["bitfinex-derivatives","BTCF0:USTF0",1762744867584,0.08102433,105990.0,105980.0,0.95453244]
["bitfinex-derivatives","BTCF0:USTF0",1762744868192,0.08102433,105990.0,105980.0,0.86015284]
["bitfinex-derivatives","BTCF0:USTF0",1762744868388,0.08202433,105990.0,105980.0,0.86015284]
["bitfinex-derivatives","BTCF0:USTF0",1762744868692,0.17639503,105990.0,105980.0,0.86015284]
["bitfinex-derivatives","BTCF0:USTF0",1762744870188,0.17639503,105990.0,105980.0,0.57455948]
["bitfinex-derivatives","BTCF0:USTF0",1762744870387,0.53719503,105990.0,105980.0,0.21375948]
["bitfinex-derivatives","BTCF0:USTF0",1762744874090,0.53719503,105990.0,105980.0,0.07520664]
["bitfinex-derivatives","BTCF0:USTF0",1762744874297,0.53719503,105990.0,105970.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762744874298,0.1522196,105980.0,105970.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762744874491,0.15441763,105980.0,105970.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762744874791,0.17540198,105980.0,105970.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762744874999,0.17540198,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744875000,0.53620198,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744875594,0.1522285,105970.0,105960.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1762744875789,0.15442653,105970.0,105960.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1762744877095,0.15442653,105970.0,105960.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1762744877795,0.15442653,105970.0,105960.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1762744878993,0.17541488,105970.0,105960.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1762744880599,0.53621488,105970.0,105960.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1762744883795,0.53621488,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744884209,0.17541488,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744884990,0.53621488,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744891103,0.17541488,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744891604,0.17541488,105970.0,105960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762744891904,0.17537018,105970.0,105960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762744892491,0.07878365,105970.0,105960.0,0.4611974]
["bitfinex-derivatives","BTCF0:USTF0",1762744892699,0.15442653,105970.0,105960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762744893906,0.17537032,105970.0,105960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762744895104,0.17537032,105970.0,105960.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1762744895801,0.17537032,105970.0,105960.0,0.45864368]
["bitfinex-derivatives","BTCF0:USTF0",1762744898009,0.17537032,105970.0,105960.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1762744898205,0.17537032,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762744898709,0.17537032,105970.0,105960.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1762744898909,0.17537032,105970.0,105960.0,0.18236738]
["bitfinex-derivatives","BTCF0:USTF0",1762744900910,0.07878379,105970.0,105960.0,0.72574847]
["bitfinex-derivatives","BTCF0:USTF0",1762744901111,0.06927141,105980.0,105970.0,0.1327085]
["bitfinex-derivatives","BTCF0:USTF0",1762744901409,0.06927141,105980.0,105970.0,0.67678588]
["bitfinex-derivatives","BTCF0:USTF0",1762744902805,0.04605141,105980.0,105970.0,0.67778588]
["bitfinex-derivatives","BTCF0:USTF0",1762744903004,0.02322,105990.0,105980.0,0.1326996]
["bitfinex-derivatives","BTCF0:USTF0",1762744903204,0.0602,106000.0,105990.0,0.1326907]
["bitfinex-derivatives","BTCF0:USTF0",1762744903406,0.06239803,106000.0,105990.0,0.66985808]
["bitfinex-derivatives","BTCF0:USTF0",1762744904210,0.06339803,106000.0,105990.0,0.66985808]
["bitfinex-derivatives","BTCF0:USTF0",1762744905004,0.06339803,106000.0,105990.0,0.58527019]
["bitfinex-derivatives","BTCF0:USTF0",1762744905803,0.001,106000.0,105990.0,0.59062019]
["bitfinex-derivatives","BTCF0:USTF0",1762744906008,0.00014141,106010.0,106000.0,0.1395918]
["bitfinex-derivatives","BTCF0:USTF0",1762744906310,0.02336141,106010.0,106000.0,1.04475078]
["bitfinex-derivatives","BTCF0:USTF0",1762744907213,0.02336141,106010.0,106000.0,1.04975078]
["bitfinex-derivatives","BTCF0:USTF0",1762744908212,0.00014141,106010.0,106000.0,1.04975078]
["bitfinex-derivatives","BTCF0:USTF0",1762744909410,0.00014141,106010.0,106000.0,1.05075078]
["bitfinex-derivatives","BTCF0:USTF0",1762744909799,0.02199141,106010.0,106000.0,1.05075078]
["bitfinex-derivatives","BTCF0:USTF0",1762744910509,0.02199141,106010.0,106000.0,0.95638898]
["bitfinex-derivatives","BTCF0:USTF0",1762744910812,0.04454141,106010.0,106000.0,0.86460949]
["bitfinex-derivatives","BTCF0:USTF0",1762744911012,0.04454141,106010.0,106000.0,0.95597129]
["bitfinex-derivatives","BTCF0:USTF0",1762744911209,0.04454141,106010.0,106000.0,0.95697129]
["bitfinex-derivatives","BTCF0:USTF0",1762744911614,0.00014141,106010.0,106000.0,0.95697129]
["bitfinex-derivatives","BTCF0:USTF0",1762744911820,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744912311,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744912508,0.00014141,106010.0,106000.0,1.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1762744912817,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744913206,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744913422,0.00014141,106010.0,106000.0,1.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1762744914016,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744914817,0.02202141,106010.0,106000.0,1.04775078]
["bitfinex-derivatives","BTCF0:USTF0",1762744915018,0.02202141,106010.0,106000.0,1.05075078]
["bitfinex-derivatives","BTCF0:USTF0",1762744915219,0.00014141,106010.0,106000.0,1.05075078]
["bitfinex-derivatives","BTCF0:USTF0",1762744915513,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744915919,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744916116,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744916614,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744916921,0.00014141,106010.0,106000.0,1.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1762744917916,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744918116,0.00014141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744918817,0.00014141,106010.0,106000.0,1.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1762744919018,0.02202141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744919318,0.04457141,106010.0,106000.0,0.95897129]
["bitfinex-derivatives","BTCF0:USTF0",1762744920116,0.02202141,106010.0,106000.0,0.95897129]
["bitfinex-derivatives","BTCF0:USTF0",1762744920321,0.02202141,106010.0,106000.0,1.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1762744921318,0.02202141,106010.0,106000.0,1.04675078]
["bitfinex-derivatives","BTCF0:USTF0",1762744921721,0.05740141,106010.0,106000.0,0.95497129]
["bitfinex-derivatives","BTCF0:USTF0",1762744922020,0.04457141,106010.0,106000.0,0.95497129]
["bitfinex-derivatives","BTCF0:USTF0",1762744922222,0.05959944,106010.0,106000.0,0.95006129]
["bitfinex-derivatives","BTCF0:USTF0",1762744922814,0.00014141,106010.0,106000.0,1.03984078]
["bitfinex-derivatives","BTCF0:USTF0",1762744924722,0.02202141,106010.0,106000.0,1.03984078]
["bitfinex-derivatives","BTCF0:USTF0",1762744924924,0.02202141,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744925423,0.04457141,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744925618,0.04676944,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744925824,0.05959944,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744926222,0.15395234,106010.0,106000.0,0.85000519]
["bitfinex-derivatives","BTCF0:USTF0",1762744926416,0.05959944,106010.0,106000.0,0.94436699]
["bitfinex-derivatives","BTCF0:USTF0",1762744926613,0.04676944,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744926820,0.00014141,106010.0,106000.0,1.03245218]
["bitfinex-derivatives","BTCF0:USTF0",1762744927322,0.05812,106020.0,106010.0,0.1326729]
["bitfinex-derivatives","BTCF0:USTF0",1762744927523,0.05945803,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744928622,0.02188,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744929023,0.04443,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744929227,0.05726,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744929427,0.05945803,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744930232,0.06045803,106020.0,106010.0,0.66964328]
["bitfinex-derivatives","BTCF0:USTF0",1762744931123,0.15480203,106020.0,106010.0,0.57529038]
["bitfinex-derivatives","BTCF0:USTF0",1762744931326,0.17551176,106020.0,106010.0,0.48720519]
["bitfinex-derivatives","BTCF0:USTF0",1762744931524,0.15480203,106020.0,106010.0,0.12640519]
["bitfinex-derivatives","BTCF0:USTF0",1762744932326,0.17553521,106020.0,106010.0,0.12640519]
["bitfinex-derivatives","BTCF0:USTF0",1762744932832,0.17553521,106020.0,106010.0,0.1301003]
["bitfinex-derivatives","BTCF0:USTF0",1762744933039,0.17553521,106020.0,106010.0,0.0917803]
["bitfinex-derivatives","BTCF0:USTF0",1762744933229,0.1516129,106010.0,106000.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762744933532,0.17454411,106010.0,106000.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744934416,0.17454411,106010.0,106000.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762744934932,0.17454411,106010.0,106000.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762744937026,0.17454411,106010.0,106000.0,0.02130141]
["bitfinex-derivatives","BTCF0:USTF0",1762744937223,0.17454411,106010.0,106000.0,0.04046141]
["bitfinex-derivatives","BTCF0:USTF0",1762744938124,0.17454411,106010.0,106000.0,0.11308171]
["bitfinex-derivatives","BTCF0:USTF0",1762744939537,0.53534411,106010.0,106000.0,0.09392171]
["bitfinex-derivatives","BTCF0:USTF0",1762744939728,0.53534411,106010.0,106000.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762744940523,0.0943618,106000.0,105990.0,0.0917803]
["bitfinex-derivatives","BTCF0:USTF0",1762744940738,0.53539301,106000.0,105990.0,0.0917803]
["bitfinex-derivatives","BTCF0:USTF0",1762744940934,0.1516707,105990.0,105980.0,0.57059117]
["bitfinex-derivatives","BTCF0:USTF0",1762744941132,0.15386873,105990.0,105980.0,0.57059117]
["bitfinex-derivatives","BTCF0:USTF0",1762744942132,0.15386873,105990.0,105980.0,0.57459117]
["bitfinex-derivatives","BTCF0:USTF0",1762744942333,0.15386873,105990.0,105980.0,0.21379117]
["bitfinex-derivatives","BTCF0:USTF0",1762744943340,0.15486873,105990.0,105980.0,0.21879117]
["bitfinex-derivatives","BTCF0:USTF0",1762744944831,0.15486873,105990.0,105980.0,0.17619117]
["bitfinex-derivatives","BTCF0:USTF0",1762744945834,0.15486873,105990.0,105980.0,0.21879117]
["bitfinex-derivatives","BTCF0:USTF0",1762744947637,0.15486873,105990.0,105980.0,0.17619117]
["bitfinex-derivatives","BTCF0:USTF0",1762744948031,0.15486873,105990.0,105980.0,0.19749117]
["bitfinex-derivatives","BTCF0:USTF0",1762744948229,0.15486873,105990.0,105980.0,0.21879117]
["bitfinex-derivatives","BTCF0:USTF0",1762744949141,0.15486873,105990.0,105980.0,0.19749117]
["bitfinex-derivatives","BTCF0:USTF0",1762744949342,0.15486873,105990.0,105980.0,0.17619117]
["bitfinex-derivatives","BTCF0:USTF0",1762744949542,0.15486873,105990.0,105980.0,0.08441087]
["bitfinex-derivatives","BTCF0:USTF0",1762744949743,0.15486873,105990.0,105980.0,0.17619117]
["bitfinex-derivatives","BTCF0:USTF0",1762744950139,0.15486873,105990.0,105980.0,0.21879117]
["bitfinex-derivatives","BTCF0:USTF0",1762744950538,0.15486873,105990.0,105980.0,0.21479117]
["bitfinex-derivatives","BTCF0:USTF0",1762744950949,0.15486873,105990.0,105980.0,0.19349117]
["bitfinex-derivatives","BTCF0:USTF0",1762744951145,0.15486873,105990.0,105980.0,0.08041087]
["bitfinex-derivatives","BTCF0:USTF0",1762744951436,0.51666873,105990.0,105980.0,0.07541087]
["bitfinex-derivatives","BTCF0:USTF0",1762744951638,0.1516796,105980.0,105970.0,0.38224141]
["bitfinex-derivatives","BTCF0:USTF0",1762744951844,0.51467763,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744952844,0.51467763,105980.0,105970.0,0.08833783]
["bitfinex-derivatives","BTCF0:USTF0",1762744953244,0.1517063,105950.0,105940.0,0.55487095]
["bitfinex-derivatives","BTCF0:USTF0",1762744953547,0.15390433,105950.0,105940.0,0.66982974]
["bitfinex-derivatives","BTCF0:USTF0",1762744953740,0.15390433,105950.0,105940.0,0.57541454]
["bitfinex-derivatives","BTCF0:USTF0",1762744953942,0.15390433,105950.0,105940.0,0.64306737]
["bitfinex-derivatives","BTCF0:USTF0",1762744954137,0.15390433,105950.0,105940.0,0.57541454]
["bitfinex-derivatives","BTCF0:USTF0",1762744954546,0.15390433,105950.0,105940.0,0.64306737]
["bitfinex-derivatives","BTCF0:USTF0",1762744954748,0.05949803,105950.0,105940.0,0.74148257]
["bitfinex-derivatives","BTCF0:USTF0",1762744955047,0.06049803,105950.0,105940.0,0.6422719]
["bitfinex-derivatives","BTCF0:USTF0",1762744955452,0.06049803,105950.0,105940.0,0.7366871]
["bitfinex-derivatives","BTCF0:USTF0",1762744955742,0.001,105950.0,105940.0,0.7435971]
["bitfinex-derivatives","BTCF0:USTF0",1762744956048,0.04464,105980.0,105970.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762744956349,0.02447803,105980.0,105970.0,0.58167945]
["bitfinex-derivatives","BTCF0:USTF0",1762744956548,0.00219803,105980.0,105970.0,0.58167945]
["bitfinex-derivatives","BTCF0:USTF0",1762744957548,0.001,105980.0,105970.0,0.58167945]
["bitfinex-derivatives","BTCF0:USTF0",1762744957751,0.09757763,105980.0,105970.0,0.48729095]
["bitfinex-derivatives","BTCF0:USTF0",1762744958136,0.00319803,105980.0,105970.0,0.48729095]
["bitfinex-derivatives","BTCF0:USTF0",1762744958339,0.09757763,105980.0,105970.0,0.48729095]
["bitfinex-derivatives","BTCF0:USTF0",1762744958551,0.00219803,105980.0,105970.0,0.58267945]
["bitfinex-derivatives","BTCF0:USTF0",1762744958849,0.00219803,105980.0,105970.0,0.64277659]
["bitfinex-derivatives","BTCF0:USTF0",1762744959550,0.09657763,105980.0,105970.0,0.54838809]
["bitfinex-derivatives","BTCF0:USTF0",1762744959749,0.00219803,105980.0,105970.0,0.55038809]
["bitfinex-derivatives","BTCF0:USTF0",1762744959952,0.00219803,105980.0,105970.0,0.64477659]
["bitfinex-derivatives","BTCF0:USTF0",1762744960151,0.00219803,105980.0,105970.0,0.64377659]
["bitfinex-derivatives","BTCF0:USTF0",1762744960350,0.00219803,105980.0,105970.0,0.64677659]
["bitfinex-derivatives","BTCF0:USTF0",1762744960744,0.00219803,105980.0,105970.0,0.64577659]
["bitfinex-derivatives","BTCF0:USTF0",1762744960950,0.00219803,105980.0,105970.0,0.64277659]
["bitfinex-derivatives","BTCF0:USTF0",1762744961252,0.00014141,105990.0,105980.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1762744961441,0.0573,106010.0,106000.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1762744961640,0.17497673,106010.0,106000.0,0.53989809]
["bitfinex-derivatives","BTCF0:USTF0",1762744963747,0.17897673,106010.0,106000.0,0.53989809]
["bitfinex-derivatives","BTCF0:USTF0",1762744963942,0.17897673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744964343,0.17697673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744965154,0.17897673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744965655,0.17797673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744966746,0.17497673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744966947,0.17597673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744967751,0.17497673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744967951,0.17597673,106010.0,106000.0,0.17909809]
["bitfinex-derivatives","BTCF0:USTF0",1762744973247,0.17597673,106010.0,106000.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1762744973459,0.17597673,106010.0,106000.0,0.16983514]
["bitfinex-derivatives","BTCF0:USTF0",1762744980975,0.17597673,106010.0,106000.0,0.11109172]
["bitfinex-derivatives","BTCF0:USTF0",1762744981266,0.15485253,106010.0,106000.0,0.11109172]
["bitfinex-derivatives","BTCF0:USTF0",1762744983471,0.1497418,106000.0,105990.0,0.11123313]
["bitfinex-derivatives","BTCF0:USTF0",1762744983659,0.15193983,106000.0,105990.0,0.11123313]
["bitfinex-derivatives","BTCF0:USTF0",1762744984161,0.5340531,106000.0,105990.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762744984559,0.5340531,106000.0,105990.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762744984968,0.5340531,106000.0,105990.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1762744985866,0.1497507,105990.0,105980.0,0.07616602]
["bitfinex-derivatives","BTCF0:USTF0",1762744986069,0.1497596,105980.0,105970.0,0.53962126]
["bitfinex-derivatives","BTCF0:USTF0",1762744986270,0.15195763,105980.0,105970.0,0.53962126]
["bitfinex-derivatives","BTCF0:USTF0",1762744988068,0.15295763,105980.0,105970.0,0.53962126]
["bitfinex-derivatives","BTCF0:USTF0",1762744988772,0.15295763,105980.0,105970.0,0.46912954]
["bitfinex-derivatives","BTCF0:USTF0",1762744989077,0.15295763,105980.0,105970.0,0.53962126]
["bitfinex-derivatives","BTCF0:USTF0",1762744990157,0.15295763,105980.0,105970.0,0.42824954]
["bitfinex-derivatives","BTCF0:USTF0",1762744990467,0.1497685,105970.0,105960.0,0.17896267]
["bitfinex-derivatives","BTCF0:USTF0",1762744990772,0.15196653,105970.0,105960.0,0.17896267]
["bitfinex-derivatives","BTCF0:USTF0",1762744991656,0.15196653,105970.0,105960.0,0.17996267]
["bitfinex-derivatives","BTCF0:USTF0",1762744991865,0.15196653,105970.0,105960.0,0.18096267]
["bitfinex-derivatives","BTCF0:USTF0",1762744995175,0.15196653,105970.0,105960.0,0.25145439]
["bitfinex-derivatives","BTCF0:USTF0",1762744995375,0.15196653,105970.0,105960.0,0.70665179]
["bitfinex-derivatives","BTCF0:USTF0",1762744995575,0.0943885,105970.0,105960.0,0.63920225]
["bitfinex-derivatives","BTCF0:USTF0",1762744995876,0.01271,105980.0,105970.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762744995877,0.149765,105980.0,105970.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762744996073,0.15196303,105980.0,105970.0,0.53980879]
["bitfinex-derivatives","BTCF0:USTF0",1762744997173,0.15296303,105980.0,105970.0,0.53980879]
["bitfinex-derivatives","BTCF0:USTF0",1762744997375,0.15396303,105980.0,105970.0,0.53980879]
["bitfinex-derivatives","BTCF0:USTF0",1762745000484,0.15396303,105980.0,105970.0,0.54671879]
["bitfinex-derivatives","BTCF0:USTF0",1762745000674,0.11972303,105980.0,105970.0,0.54671879]
["bitfinex-derivatives","BTCF0:USTF0",1762745001589,0.11872303,105980.0,105970.0,0.54671879]
["bitfinex-derivatives","BTCF0:USTF0",1762745001882,0.11872303,105980.0,105970.0,0.54771879]
["bitfinex-derivatives","BTCF0:USTF0",1762745002685,0.11772303,105980.0,105970.0,0.54771879]
["bitfinex-derivatives","BTCF0:USTF0",1762745002887,0.11772303,105980.0,105970.0,0.54871879]
["bitfinex-derivatives","BTCF0:USTF0",1762745003587,0.13982303,105980.0,105970.0,0.56637359]
["bitfinex-derivatives","BTCF0:USTF0",1762745004691,0.15363303,105980.0,105970.0,0.55946359]
["bitfinex-derivatives","BTCF0:USTF0",1762745004877,0.15363303,105980.0,105970.0,0.06963707]
["bitfinex-derivatives","BTCF0:USTF0",1762745005082,0.15363303,105980.0,105970.0,0.09014652]
["bitfinex-derivatives","BTCF0:USTF0",1762745005282,0.60257955,105980.0,105970.0,0.06963707]
["bitfinex-derivatives","BTCF0:USTF0",1762745005484,0.51443303,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762745005781,0.51443303,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745005988,0.51543303,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745006489,0.1523085,105970.0,105960.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1762745006791,0.51530653,105970.0,105960.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1762745007582,0.51530653,105970.0,105960.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1762745008094,0.51530653,105970.0,105960.0,0.06977848]
["bitfinex-derivatives","BTCF0:USTF0",1762745008289,0.51530653,105970.0,105960.0,0.157925]
["bitfinex-derivatives","BTCF0:USTF0",1762745008792,0.51530653,105970.0,105960.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1762745009394,0.51530653,105970.0,105960.0,0.06977848]
["bitfinex-derivatives","BTCF0:USTF0",1762745009785,0.51530653,105970.0,105960.0,0.157925]
["bitfinex-derivatives","BTCF0:USTF0",1762745011001,0.51530653,105970.0,105960.0,0.09028793]
["bitfinex-derivatives","BTCF0:USTF0",1762745011485,0.51530653,105970.0,105960.0,0.157925]
["bitfinex-derivatives","BTCF0:USTF0",1762745012083,0.51530653,105970.0,105960.0,0.13116793]
["bitfinex-derivatives","BTCF0:USTF0",1762745012485,0.51530653,105970.0,105960.0,0.28695152]
["bitfinex-derivatives","BTCF0:USTF0",1762745012685,0.51530653,105970.0,105960.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1762745013299,0.51530653,105970.0,105960.0,0.28695152]
["bitfinex-derivatives","BTCF0:USTF0",1762745013685,0.51530653,105970.0,105960.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1762745013889,0.15450653,105970.0,105960.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1762745016996,0.15450653,105970.0,105960.0,0.28703882]
["bitfinex-derivatives","BTCF0:USTF0",1762745018396,0.15450653,105970.0,105960.0,0.21940175]
["bitfinex-derivatives","BTCF0:USTF0",1762745019596,0.15450653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745019897,0.15450653,105970.0,105960.0,0.19896175]
["bitfinex-derivatives","BTCF0:USTF0",1762745020399,0.15450653,105970.0,105960.0,0.21940175]
["bitfinex-derivatives","BTCF0:USTF0",1762745020592,0.15450653,105970.0,105960.0,0.28703882]
["bitfinex-derivatives","BTCF0:USTF0",1762745021790,0.15450653,105970.0,105960.0,0.21940175]
["bitfinex-derivatives","BTCF0:USTF0",1762745024500,0.51530653,105970.0,105960.0,0.21940175]
["bitfinex-derivatives","BTCF0:USTF0",1762745024898,0.51530653,105970.0,105960.0,0.09033158]
["bitfinex-derivatives","BTCF0:USTF0",1762745025395,0.51530653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745026501,0.51530653,105970.0,105960.0,0.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1762745026702,0.51530653,105970.0,105960.0,0.09033158]
["bitfinex-derivatives","BTCF0:USTF0",1762745026905,0.51530653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745027802,0.51530653,105970.0,105960.0,0.19896175]
["bitfinex-derivatives","BTCF0:USTF0",1762745028001,0.51530653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745028508,0.51530653,105970.0,105960.0,0.09033158]
["bitfinex-derivatives","BTCF0:USTF0",1762745028696,0.51530653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745029004,0.51530653,105970.0,105960.0,0.19896175]
["bitfinex-derivatives","BTCF0:USTF0",1762745029307,0.51530653,105970.0,105960.0,0.21940175]
["bitfinex-derivatives","BTCF0:USTF0",1762745031006,0.51530653,105970.0,105960.0,0.17852175]
["bitfinex-derivatives","BTCF0:USTF0",1762745031305,0.51530653,105970.0,105960.0,0.09033158]
["bitfinex-derivatives","BTCF0:USTF0",1762745032507,0.51530653,105970.0,105960.0,0.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1762745033299,0.51530653,105970.0,105960.0,0.24615882]
["bitfinex-derivatives","BTCF0:USTF0",1762745033611,0.51530653,105970.0,105960.0,0.26659882]
["bitfinex-derivatives","BTCF0:USTF0",1762745035302,0.51530653,105970.0,105960.0,0.24615882]
["bitfinex-derivatives","BTCF0:USTF0",1762745037010,0.51530653,105970.0,105960.0,0.26659882]
["bitfinex-derivatives","BTCF0:USTF0",1762745037403,0.51530653,105970.0,105960.0,0.24615882]
["bitfinex-derivatives","BTCF0:USTF0",1762745037604,0.1515674,105960.0,105950.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762745037909,0.1515763,105950.0,105940.0,0.65818116]
["bitfinex-derivatives","BTCF0:USTF0",1762745038105,0.15377433,105950.0,105940.0,0.20919099]
["bitfinex-derivatives","BTCF0:USTF0",1762745038412,0.51457433,105950.0,105940.0,0.19977724]
["bitfinex-derivatives","BTCF0:USTF0",1762745039004,0.51457433,105950.0,105940.0,0.37615758]
["bitfinex-derivatives","BTCF0:USTF0",1762745039206,0.51457433,105950.0,105940.0,0.37915758]
["bitfinex-derivatives","BTCF0:USTF0",1762745040311,0.51457433,105950.0,105940.0,0.38840776]
["bitfinex-derivatives","BTCF0:USTF0",1762745040712,0.51757433,105950.0,105940.0,0.38840776]
["bitfinex-derivatives","BTCF0:USTF0",1762745040912,0.15677433,105950.0,105940.0,0.74620776]
["bitfinex-derivatives","BTCF0:USTF0",1762745041109,0.15877433,105950.0,105940.0,0.74620776]
["bitfinex-derivatives","BTCF0:USTF0",1762745041312,0.18042981,105950.0,105940.0,0.74990506]
["bitfinex-derivatives","BTCF0:USTF0",1762745041513,0.15877433,105950.0,105940.0,0.74990506]
["bitfinex-derivatives","BTCF0:USTF0",1762745041703,0.15877433,105950.0,105940.0,0.66171489]
["bitfinex-derivatives","BTCF0:USTF0",1762745042612,0.14522433,105950.0,105940.0,0.75595506]
["bitfinex-derivatives","BTCF0:USTF0",1762745042812,0.14522433,105950.0,105940.0,0.85037026]
["bitfinex-derivatives","BTCF0:USTF0",1762745043013,0.14222433,105950.0,105940.0,0.75595506]
["bitfinex-derivatives","BTCF0:USTF0",1762745043215,0.14322433,105950.0,105940.0,0.75595506]
["bitfinex-derivatives","BTCF0:USTF0",1762745043609,0.14222433,105950.0,105940.0,0.75595506]
["bitfinex-derivatives","BTCF0:USTF0",1762745044112,0.14122433,105950.0,105940.0,0.75695506]
["bitfinex-derivatives","BTCF0:USTF0",1762745044711,0.14022433,105950.0,105940.0,0.75695506]
["bitfinex-derivatives","BTCF0:USTF0",1762745045215,0.15377433,105950.0,105940.0,0.49238455]
["bitfinex-derivatives","BTCF0:USTF0",1762745045416,0.15377433,105950.0,105940.0,0.75695506]
["bitfinex-derivatives","BTCF0:USTF0",1762745046009,0.15377433,105950.0,105940.0,0.75090506]
["bitfinex-derivatives","BTCF0:USTF0",1762745046718,0.15377433,105950.0,105940.0,0.66271489]
["bitfinex-derivatives","BTCF0:USTF0",1762745049512,0.15377433,105950.0,105940.0,0.30191489]
["bitfinex-derivatives","BTCF0:USTF0",1762745049814,0.51457433,105950.0,105940.0,0.30191489]
["bitfinex-derivatives","BTCF0:USTF0",1762745050215,0.51457433,105950.0,105940.0,0.20447454]
["bitfinex-derivatives","BTCF0:USTF0",1762745050726,0.51457433,105950.0,105940.0,0.29266471]
["bitfinex-derivatives","BTCF0:USTF0",1762745051023,0.51457433,105950.0,105940.0,0.20447454]
["bitfinex-derivatives","BTCF0:USTF0",1762745051235,0.51457433,105950.0,105940.0,0.29266471]
["bitfinex-derivatives","BTCF0:USTF0",1762745054333,0.51457433,105950.0,105940.0,0.11628437]
["bitfinex-derivatives","BTCF0:USTF0",1762745054522,0.51457433,105950.0,105940.0,0.29266471]
["bitfinex-derivatives","BTCF0:USTF0",1762745057038,0.62436824,105950.0,105940.0,0.16359454]
["bitfinex-derivatives","BTCF0:USTF0",1762745057434,0.62436824,105950.0,105940.0,0.08919017]
["bitfinex-derivatives","BTCF0:USTF0",1762745058032,0.62436824,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745059440,0.53617807,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745061033,0.53617807,105950.0,105940.0,0.02044007]
["bitfinex-derivatives","BTCF0:USTF0",1762745061238,0.49255807,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745063239,0.58074824,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745063741,0.49255807,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745064838,0.13175807,105950.0,105940.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1762745065042,0.17711807,105950.0,105940.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1762745065643,0.15551433,105950.0,105940.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1762745066343,0.17743907,105950.0,105940.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1762745066746,0.53823907,105950.0,105940.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1762745067247,0.53823907,105950.0,105940.0,0.08819017]
["bitfinex-derivatives","BTCF0:USTF0",1762745067839,0.62642924,105950.0,105940.0,0.08819017]
["bitfinex-derivatives","BTCF0:USTF0",1762745068343,0.53823907,105950.0,105940.0,0.08819017]
["bitfinex-derivatives","BTCF0:USTF0",1762745069248,0.1529952,105940.0,105930.0,0.07464096]
["bitfinex-derivatives","BTCF0:USTF0",1762745069549,0.53791797,105940.0,105930.0,0.16283113]
["bitfinex-derivatives","BTCF0:USTF0",1762745069749,0.53791797,105940.0,105930.0,0.18327113]
["bitfinex-derivatives","BTCF0:USTF0",1762745070451,0.53791797,105940.0,105930.0,0.18527113]
["bitfinex-derivatives","BTCF0:USTF0",1762745070647,0.53791797,105940.0,105930.0,0.20571113]
["bitfinex-derivatives","BTCF0:USTF0",1762745070842,0.53791797,105940.0,105930.0,0.20871113]
["bitfinex-derivatives","BTCF0:USTF0",1762745072250,0.53791797,105940.0,105930.0,0.18827113]
["bitfinex-derivatives","BTCF0:USTF0",1762745072455,0.62610814,105940.0,105930.0,0.00522968]
["bitfinex-derivatives","BTCF0:USTF0",1762745072755,0.53791797,105940.0,105930.0,0.09341985]
["bitfinex-derivatives","BTCF0:USTF0",1762745073146,0.71429831,105940.0,105930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745073451,0.53791797,105940.0,105930.0,0.08819025]
["bitfinex-derivatives","BTCF0:USTF0",1762745073749,0.62610814,105940.0,105930.0,0.08819025]
["bitfinex-derivatives","BTCF0:USTF0",1762745074158,0.6261889,105940.0,105930.0,0.08819025]
["bitfinex-derivatives","BTCF0:USTF0",1762745074344,0.6301889,105940.0,105930.0,0.08819017]
["bitfinex-derivatives","BTCF0:USTF0",1762745075452,0.6301889,105940.0,105930.0,0.10863017]
["bitfinex-derivatives","BTCF0:USTF0",1762745075654,0.6331889,105940.0,105930.0,0.12907017]
["bitfinex-derivatives","BTCF0:USTF0",1762745075853,0.6331889,105940.0,105930.0,0.10863017]
["bitfinex-derivatives","BTCF0:USTF0",1762745076247,0.6331889,105940.0,105930.0,0.08819017]
["bitfinex-derivatives","BTCF0:USTF0",1762745077153,0.54499873,105940.0,105930.0,0.12907017]
["bitfinex-derivatives","BTCF0:USTF0",1762745077352,0.54499873,105940.0,105930.0,0.10863017]
["bitfinex-derivatives","BTCF0:USTF0",1762745077653,0.54499873,105940.0,105930.0,0.12907017]
["bitfinex-derivatives","BTCF0:USTF0",1762745078050,0.18419873,105940.0,105930.0,0.57806034]
["bitfinex-derivatives","BTCF0:USTF0",1762745078951,0.18419873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745079146,0.18319873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745079351,0.14690873,105940.0,105930.0,0.58560744]
["bitfinex-derivatives","BTCF0:USTF0",1762745079551,0.16997873,105940.0,105930.0,0.58560744]
["bitfinex-derivatives","BTCF0:USTF0",1762745079745,0.18119873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745081352,0.12261873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745081657,0.14490873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745081861,0.16797873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745083157,0.18119873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745086151,0.17919873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745086350,0.17719873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745090363,0.11861873,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745090558,0.1536663,105950.0,105940.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762745090762,0.15586433,105950.0,105940.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762745090960,0.1536852,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745091161,0.15588323,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745092164,0.15588323,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745097869,0.15588323,105940.0,105930.0,0.21731744]
["bitfinex-derivatives","BTCF0:USTF0",1762745098969,0.06146803,105940.0,105930.0,0.67254154]
["bitfinex-derivatives","BTCF0:USTF0",1762745099172,0.0944152,105940.0,105930.0,0.67254154]
["bitfinex-derivatives","BTCF0:USTF0",1762745099574,0.1536729,105950.0,105940.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762745099772,0.15587093,105950.0,105940.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745101666,0.15587093,105950.0,105940.0,0.12909872]
["bitfinex-derivatives","BTCF0:USTF0",1762745102363,0.11922093,105950.0,105940.0,0.13600872]
["bitfinex-derivatives","BTCF0:USTF0",1762745102571,0.16400829,105950.0,105940.0,0.49680872]
["bitfinex-derivatives","BTCF0:USTF0",1762745103275,0.17756829,105950.0,105940.0,0.49680872]
["bitfinex-derivatives","BTCF0:USTF0",1762745103471,0.17956829,105950.0,105940.0,0.49680872]
["bitfinex-derivatives","BTCF0:USTF0",1762745104176,0.18156829,105950.0,105940.0,0.49680872]
["bitfinex-derivatives","BTCF0:USTF0",1762745104876,0.17756829,105950.0,105940.0,0.49680872]
["bitfinex-derivatives","BTCF0:USTF0",1762745105768,0.17756829,105950.0,105940.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745107776,0.18156829,105950.0,105940.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745112772,0.18156829,105950.0,105940.0,0.12909872]
["bitfinex-derivatives","BTCF0:USTF0",1762745116782,0.18160829,105950.0,105940.0,0.12909872]
["bitfinex-derivatives","BTCF0:USTF0",1762745119191,0.54240829,105950.0,105940.0,0.08821872]
["bitfinex-derivatives","BTCF0:USTF0",1762745119573,0.54240829,105950.0,105940.0,0.10865872]
["bitfinex-derivatives","BTCF0:USTF0",1762745119780,0.54240829,105950.0,105940.0,0.12909872]
["bitfinex-derivatives","BTCF0:USTF0",1762745121185,0.54240829,105950.0,105940.0,0.10865872]
["bitfinex-derivatives","BTCF0:USTF0",1762745121383,0.54240829,105950.0,105940.0,0.08821872]
["bitfinex-derivatives","BTCF0:USTF0",1762745121584,0.1533552,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745121781,0.17725917,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745122881,0.17725917,105940.0,105930.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1762745123085,0.17725917,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745123683,0.15555323,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745123884,0.1772599,105940.0,105930.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745124284,0.1772599,105940.0,105930.0,0.57811744]
["bitfinex-derivatives","BTCF0:USTF0",1762745124790,0.12114323,105940.0,105930.0,0.58502744]
["bitfinex-derivatives","BTCF0:USTF0",1762745125086,0.14418323,105940.0,105930.0,0.58502744]
["bitfinex-derivatives","BTCF0:USTF0",1762745125489,0.14418323,105940.0,105930.0,0.67945154]
["bitfinex-derivatives","BTCF0:USTF0",1762745125677,0.00619803,105940.0,105930.0,0.67945154]
["bitfinex-derivatives","BTCF0:USTF0",1762745125880,0.004,105940.0,105930.0,0.67945154]
["bitfinex-derivatives","BTCF0:USTF0",1762745126080,0.004,105940.0,105930.0,0.74697546]
["bitfinex-derivatives","BTCF0:USTF0",1762745126280,0.002,105940.0,105930.0,0.74697546]
["bitfinex-derivatives","BTCF0:USTF0",1762745126481,0.1400217,105950.0,105940.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762745126681,0.16383948,105950.0,105940.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745127789,0.17720948,105950.0,105940.0,0.48989872]
["bitfinex-derivatives","BTCF0:USTF0",1762745128489,0.17720948,105950.0,105940.0,0.58431392]
["bitfinex-derivatives","BTCF0:USTF0",1762745128690,0.16383948,105950.0,105940.0,0.58431392]
["bitfinex-derivatives","BTCF0:USTF0",1762745128879,0.16383948,105950.0,105940.0,0.59180392]
["bitfinex-derivatives","BTCF0:USTF0",1762745129076,0.16383948,105950.0,105940.0,0.49738872]
["bitfinex-derivatives","BTCF0:USTF0",1762745129590,0.16383948,105950.0,105940.0,0.59180392]
["bitfinex-derivatives","BTCF0:USTF0",1762745130186,0.16383948,105950.0,105940.0,0.49738872]
["bitfinex-derivatives","BTCF0:USTF0",1762745131197,0.02165975,105950.0,105940.0,0.68002264]
["bitfinex-derivatives","BTCF0:USTF0",1762745131397,0.02165975,105950.0,105940.0,0.59180392]
["bitfinex-derivatives","BTCF0:USTF0",1762745132089,4e-05,105950.0,105940.0,0.77441123]
["bitfinex-derivatives","BTCF0:USTF0",1762745132291,4e-05,105950.0,105940.0,1.01037123]
["bitfinex-derivatives","BTCF0:USTF0",1762745132488,4e-05,105950.0,105940.0,1.06955251]
["bitfinex-derivatives","BTCF0:USTF0",1762745132691,4e-05,105950.0,105940.0,1.22529515]
["bitfinex-derivatives","BTCF0:USTF0",1762745132895,0.09453961,105960.0,105950.0,0.1412863]
["bitfinex-derivatives","BTCF0:USTF0",1762745133091,0.1161547,105960.0,105950.0,0.67852374]
["bitfinex-derivatives","BTCF0:USTF0",1762745133396,0.1161547,105960.0,105950.0,0.91448374]
["bitfinex-derivatives","BTCF0:USTF0",1762745133585,0.1161547,105960.0,105950.0,0.82007744]
["bitfinex-derivatives","BTCF0:USTF0",1762745134287,0.1161547,105960.0,105950.0,0.58511744]
["bitfinex-derivatives","BTCF0:USTF0",1762745135201,0.16392273,105960.0,105950.0,0.49889872]
["bitfinex-derivatives","BTCF0:USTF0",1762745137201,0.02395453,105960.0,105950.0,0.68152374]
["bitfinex-derivatives","BTCF0:USTF0",1762745137396,0.11835193,105960.0,105950.0,0.68152374]
["bitfinex-derivatives","BTCF0:USTF0",1762745137601,0.11835193,105960.0,105950.0,0.59330502]
["bitfinex-derivatives","BTCF0:USTF0",1762745138202,0.11835193,105960.0,105950.0,0.68152374]
["bitfinex-derivatives","BTCF0:USTF0",1762745138795,0.0217565,105960.0,105950.0,0.68152374]
["bitfinex-derivatives","BTCF0:USTF0",1762745138993,0.1161539,105960.0,105950.0,0.68143674]
["bitfinex-derivatives","BTCF0:USTF0",1762745139390,0.17729193,105960.0,105950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762745139699,0.1533463,105950.0,105940.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745139998,0.62613464,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745140387,0.62613464,105950.0,105940.0,0.08817523]
["bitfinex-derivatives","BTCF0:USTF0",1762745140592,0.62613464,105950.0,105940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745140796,0.53795942,105950.0,105940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745141094,0.54095942,105950.0,105940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745141296,0.54095942,105950.0,105940.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1762745141297,0.54395942,105950.0,105940.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1762745141491,0.63213464,105950.0,105940.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1762745142591,0.63413464,105950.0,105940.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1762745144004,0.54595942,105950.0,105940.0,0.04180003]
["bitfinex-derivatives","BTCF0:USTF0",1762745144194,0.54595942,105950.0,105940.0,0.12997525]
["bitfinex-derivatives","BTCF0:USTF0",1762745144593,0.54595942,105950.0,105940.0,0.12997522]
["bitfinex-derivatives","BTCF0:USTF0",1762745146005,0.54595942,105950.0,105940.0,0.21815044]
["bitfinex-derivatives","BTCF0:USTF0",1762745146301,0.54595942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745146302,0.18515942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745150905,0.18515942,105950.0,105940.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762745151105,0.18515942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745153209,0.18519942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745157211,0.18519942,105950.0,105940.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762745157410,0.18519942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745157707,0.18519942,105950.0,105940.0,0.12997522]
["bitfinex-derivatives","BTCF0:USTF0",1762745157708,0.54599942,105950.0,105940.0,0.12997522]
["bitfinex-derivatives","BTCF0:USTF0",1762745157913,0.18519942,105950.0,105940.0,0.21815044]
["bitfinex-derivatives","BTCF0:USTF0",1762745158710,0.18519942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745159012,0.18517942,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745162615,0.17180942,105950.0,105940.0,0.66712566]
["bitfinex-derivatives","BTCF0:USTF0",1762745162809,0.15038433,105950.0,105940.0,0.66712566]
["bitfinex-derivatives","BTCF0:USTF0",1762745163112,0.16375433,105950.0,105940.0,0.66712566]
["bitfinex-derivatives","BTCF0:USTF0",1762745163413,0.16375433,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745163611,0.16375433,105950.0,105940.0,0.66712566]
["bitfinex-derivatives","BTCF0:USTF0",1762745167422,0.16375433,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745169828,0.18530712,105950.0,105940.0,0.57895044]
["bitfinex-derivatives","BTCF0:USTF0",1762745170436,0.18530712,105950.0,105940.0,0.55855044]
["bitfinex-derivatives","BTCF0:USTF0",1762745170636,0.27348234,105950.0,105940.0,0.08917522]
["bitfinex-derivatives","BTCF0:USTF0",1762745170934,0.63428234,105950.0,105940.0,0.08917522]
["bitfinex-derivatives","BTCF0:USTF0",1762745171227,0.1535253,105940.0,105930.0,0.08826948]
["bitfinex-derivatives","BTCF0:USTF0",1762745171423,0.53807612,105940.0,105930.0,0.08826948]
["bitfinex-derivatives","BTCF0:USTF0",1762745172425,0.53807612,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745172730,0.54107612,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745173526,0.54307612,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745173930,0.63125134,105940.0,105930.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1762745174430,0.63125134,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745176330,0.54307612,105940.0,105930.0,0.10966948]
["bitfinex-derivatives","BTCF0:USTF0",1762745176537,0.54307612,105940.0,105930.0,0.13006948]
["bitfinex-derivatives","BTCF0:USTF0",1762745176933,0.54307612,105940.0,105930.0,0.10966948]
["bitfinex-derivatives","BTCF0:USTF0",1762745177533,0.54307612,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745178831,0.54307612,105940.0,105930.0,0.13006948]
["bitfinex-derivatives","BTCF0:USTF0",1762745179030,0.18227612,105940.0,105930.0,0.5790447]
["bitfinex-derivatives","BTCF0:USTF0",1762745179339,0.16072333,105940.0,105930.0,0.13006948]
["bitfinex-derivatives","BTCF0:USTF0",1762745179740,0.16072333,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745180133,0.16072333,105940.0,105930.0,0.5790447]
["bitfinex-derivatives","BTCF0:USTF0",1762745181331,0.1822572,105940.0,105930.0,0.5790447]
["bitfinex-derivatives","BTCF0:USTF0",1762745182033,0.1822572,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745183240,0.16072333,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745185842,0.18239705,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745186140,0.16072333,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745186347,0.18239679,105940.0,105930.0,0.49086948]
["bitfinex-derivatives","BTCF0:USTF0",1762745192847,0.18239679,105940.0,105930.0,0.47046948]
["bitfinex-derivatives","BTCF0:USTF0",1762745193044,0.54319679,105940.0,105930.0,0.02149426]
["bitfinex-derivatives","BTCF0:USTF0",1762745193348,0.54319679,105940.0,105930.0,0.13006948]
["bitfinex-derivatives","BTCF0:USTF0",1762745194842,0.54319679,105940.0,105930.0,0.08926948]
["bitfinex-derivatives","BTCF0:USTF0",1762745195049,0.54319679,105940.0,105930.0,0.10966948]
["bitfinex-derivatives","BTCF0:USTF0",1762745195243,0.54319679,105940.0,105930.0,0.13006948]
["bitfinex-derivatives","BTCF0:USTF0",1762745199055,0.54319679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745202960,0.18239679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745203149,0.54319679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745203957,0.54319679,105940.0,105930.0,0.04189426]
["bitfinex-derivatives","BTCF0:USTF0",1762745204158,0.54319679,105940.0,105930.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1762745204554,0.54319679,105940.0,105930.0,0.02149426]
["bitfinex-derivatives","BTCF0:USTF0",1762745205359,0.54319679,105940.0,105930.0,0.10974327]
["bitfinex-derivatives","BTCF0:USTF0",1762745205955,0.54319679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745207260,0.54319679,105940.0,105930.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1762745207559,0.6314458,105940.0,105930.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1762745207755,0.54319679,105940.0,105930.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1762745210964,0.54319679,105940.0,105930.0,0.10974327]
["bitfinex-derivatives","BTCF0:USTF0",1762745211160,0.54319679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745213166,0.18239679,105940.0,105930.0,0.13014327]
["bitfinex-derivatives","BTCF0:USTF0",1762745213368,0.18239679,105940.0,105930.0,0.68052648]
["bitfinex-derivatives","BTCF0:USTF0",1762745213369,0.12108876,105940.0,105930.0,0.68052648]
["bitfinex-derivatives","BTCF0:USTF0",1762745213862,0.02667346,105940.0,105930.0,0.68052648]
["bitfinex-derivatives","BTCF0:USTF0",1762745214064,0.02667346,105940.0,105930.0,1.51652648]
["bitfinex-derivatives","BTCF0:USTF0",1762745214260,4e-05,105950.0,105940.0,0.1427053]
["bitfinex-derivatives","BTCF0:USTF0",1762745214459,4e-05,105950.0,105940.0,0.59175431]
["bitfinex-derivatives","BTCF0:USTF0",1762745214658,0.0944464,105950.0,105940.0,0.59175431]
["bitfinex-derivatives","BTCF0:USTF0",1762745215454,0.0994464,105950.0,105940.0,0.59275431]
["bitfinex-derivatives","BTCF0:USTF0",1762745215859,0.1034464,105950.0,105940.0,0.59275431]
["bitfinex-derivatives","BTCF0:USTF0",1762745216259,0.0994464,105950.0,105940.0,0.59275431]
["bitfinex-derivatives","BTCF0:USTF0",1762745217157,4e-05,105950.0,105940.0,0.59175431]
["bitfinex-derivatives","BTCF0:USTF0",1762745217357,0.0943797,105980.0,105970.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762745217559,0.2049417,105990.0,105980.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1762745217768,0.20713973,105990.0,105980.0,0.48984901]
["bitfinex-derivatives","BTCF0:USTF0",1762745218569,0.20713973,105990.0,105980.0,0.47757786]
["bitfinex-derivatives","BTCF0:USTF0",1762745219655,0.21113973,105990.0,105980.0,0.47757786]
["bitfinex-derivatives","BTCF0:USTF0",1762745220270,0.21113973,105990.0,105980.0,0.55480014]
["bitfinex-derivatives","BTCF0:USTF0",1762745220469,0.21813973,105990.0,105980.0,0.55580014]
["bitfinex-derivatives","BTCF0:USTF0",1762745221362,0.16741553,105990.0,105980.0,0.55580014]
["bitfinex-derivatives","BTCF0:USTF0",1762745223070,0.57893973,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745223871,0.66718874,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745224272,0.57893973,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745224674,0.52821553,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745226271,0.54958289,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745226470,0.6378319,105990.0,105980.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1762745226679,0.6378319,105990.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745226680,0.1541797,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745226861,0.17774509,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745227067,0.53854509,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745227472,0.53854509,105980.0,105970.0,0.00927141]
["bitfinex-derivatives","BTCF0:USTF0",1762745227674,0.54154509,105980.0,105970.0,0.01840141]
["bitfinex-derivatives","BTCF0:USTF0",1762745227872,0.54654509,105980.0,105970.0,0.01940141]
["bitfinex-derivatives","BTCF0:USTF0",1762745228973,0.54654509,105980.0,105970.0,0.10765042]
["bitfinex-derivatives","BTCF0:USTF0",1762745229182,0.18574509,105980.0,105970.0,0.46845042]
["bitfinex-derivatives","BTCF0:USTF0",1762745229479,0.18574509,105980.0,105970.0,0.54398877]
["bitfinex-derivatives","BTCF0:USTF0",1762745230182,0.18374509,105980.0,105970.0,0.18318877]
["bitfinex-derivatives","BTCF0:USTF0",1762745230775,0.18174509,105980.0,105970.0,0.18318877]
["bitfinex-derivatives","BTCF0:USTF0",1762745230975,0.17874509,105980.0,105970.0,0.07567976]
["bitfinex-derivatives","BTCF0:USTF0",1762745231175,0.18174509,105980.0,105970.0,0.07667976]
["bitfinex-derivatives","BTCF0:USTF0",1762745231377,0.54254509,105980.0,105970.0,0.07667976]
["bitfinex-derivatives","BTCF0:USTF0",1762745231581,0.6815183,105980.0,105970.0,0.07667976]
["bitfinex-derivatives","BTCF0:USTF0",1762745232082,0.1541975,105960.0,105950.0,0.46730901]
["bitfinex-derivatives","BTCF0:USTF0",1762745232385,0.17776289,105960.0,105950.0,0.46730901]
["bitfinex-derivatives","BTCF0:USTF0",1762745233872,0.17776289,105960.0,105950.0,0.54434492]
["bitfinex-derivatives","BTCF0:USTF0",1762745234073,0.17776289,105960.0,105950.0,0.54534492]
["bitfinex-derivatives","BTCF0:USTF0",1762745234279,0.17776289,105960.0,105950.0,0.63975132]
["bitfinex-derivatives","BTCF0:USTF0",1762745234475,0.17776289,105960.0,105950.0,0.55150231]
["bitfinex-derivatives","BTCF0:USTF0",1762745234681,0.17776289,105960.0,105950.0,0.63875132]
["bitfinex-derivatives","BTCF0:USTF0",1762745234879,0.12296289,105960.0,105950.0,0.54434492]
["bitfinex-derivatives","BTCF0:USTF0",1762745235079,0.18276289,105960.0,105950.0,0.54434492]
["bitfinex-derivatives","BTCF0:USTF0",1762745235382,0.12296289,105960.0,105950.0,0.63875132]
["bitfinex-derivatives","BTCF0:USTF0",1762745235885,0.14608289,105960.0,105950.0,0.63875132]
["bitfinex-derivatives","BTCF0:USTF0",1762745236783,0.12076486,105960.0,105950.0,0.72700033]
["bitfinex-derivatives","BTCF0:USTF0",1762745236974,0.12076486,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745237778,0.18276289,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745240389,0.18278913,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745241287,0.16139553,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745244792,0.16139553,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745244980,0.10159553,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745246092,0.005,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745246682,0.02622,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745246978,0.005,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745247984,0.0993975,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745249893,0.15876553,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745250794,0.10159553,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745251296,0.005,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745251788,0.0993975,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745252596,0.1206175,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745253185,0.005,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745253691,0.1206175,105960.0,105950.0,0.68906692]
["bitfinex-derivatives","BTCF0:USTF0",1762745254191,0.1206175,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745254387,0.1565675,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745254583,0.15876553,105960.0,105950.0,0.59466052]
["bitfinex-derivatives","BTCF0:USTF0",1762745259091,0.15876553,105960.0,105950.0,0.54429715]
["bitfinex-derivatives","BTCF0:USTF0",1762745259991,0.15876553,105960.0,105950.0,0.45609591]
["bitfinex-derivatives","BTCF0:USTF0",1762745260193,0.15876553,105960.0,105950.0,0.43783591]
["bitfinex-derivatives","BTCF0:USTF0",1762745260894,0.24699205,105960.0,105950.0,0.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1762745261100,0.24699205,105960.0,105950.0,0.16526243]
["bitfinex-derivatives","BTCF0:USTF0",1762745261500,0.18008832,105960.0,105950.0,0.16526243]
["bitfinex-derivatives","BTCF0:USTF0",1762745261905,0.54088832,105960.0,105950.0,0.16526243]
["bitfinex-derivatives","BTCF0:USTF0",1762745262693,0.54088832,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745262892,0.54088979,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745263996,0.54088979,105960.0,105950.0,0.16526243]
["bitfinex-derivatives","BTCF0:USTF0",1762745264602,0.62911631,105960.0,105950.0,0.16526243]
["bitfinex-derivatives","BTCF0:USTF0",1762745273600,0.62911631,105960.0,105950.0,0.17439243]
["bitfinex-derivatives","BTCF0:USTF0",1762745273799,0.54088979,105960.0,105950.0,0.17439243]
["bitfinex-derivatives","BTCF0:USTF0",1762745274413,0.54088979,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745274709,0.18008979,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745280814,0.02852229,105960.0,105950.0,0.72695535]
["bitfinex-derivatives","BTCF0:USTF0",1762745281121,0.02632426,105960.0,105950.0,0.72695535]
["bitfinex-derivatives","BTCF0:USTF0",1762745281310,0.005,105960.0,105950.0,1.65114187]
["bitfinex-derivatives","BTCF0:USTF0",1762745281510,0.0993975,105960.0,105950.0,1.46850895]
["bitfinex-derivatives","BTCF0:USTF0",1762745281711,0.1219575,105960.0,105950.0,1.16118895]
["bitfinex-derivatives","BTCF0:USTF0",1762745281915,0.1219575,105960.0,105950.0,1.25559535]
["bitfinex-derivatives","BTCF0:USTF0",1762745281916,0.1439175,105960.0,105950.0,1.25559535]
["bitfinex-derivatives","BTCF0:USTF0",1762745282123,0.1439175,105960.0,105950.0,1.16118895]
["bitfinex-derivatives","BTCF0:USTF0",1762745282422,0.1567075,105960.0,105950.0,1.16118895]
["bitfinex-derivatives","BTCF0:USTF0",1762745283314,0.1567075,105960.0,105950.0,1.25559535]
["bitfinex-derivatives","BTCF0:USTF0",1762745283521,0.1219575,105960.0,105950.0,1.25559535]
["bitfinex-derivatives","BTCF0:USTF0",1762745284219,0.1219575,105960.0,105950.0,0.72695535]
["bitfinex-derivatives","BTCF0:USTF0",1762745284416,0.1219575,105960.0,105950.0,1.16118895]
["bitfinex-derivatives","BTCF0:USTF0",1762745285116,0.15890553,105960.0,105950.0,1.16118895]
["bitfinex-derivatives","BTCF0:USTF0",1762745285516,0.15890553,105960.0,105950.0,0.63254895]
["bitfinex-derivatives","BTCF0:USTF0",1762745285718,0.15890553,105960.0,105950.0,1.16114895]
["bitfinex-derivatives","BTCF0:USTF0",1762745287119,0.15890553,105960.0,105950.0,0.63254895]
["bitfinex-derivatives","BTCF0:USTF0",1762745288413,0.15890553,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745295022,0.15890553,105960.0,105950.0,0.27174895]
["bitfinex-derivatives","BTCF0:USTF0",1762745295522,0.15890553,105960.0,105950.0,0.63254895]
["bitfinex-derivatives","BTCF0:USTF0",1762745300323,0.15890553,105960.0,105950.0,0.54432243]
["bitfinex-derivatives","BTCF0:USTF0",1762745300520,0.15890553,105960.0,105950.0,0.63254895]
["bitfinex-derivatives","BTCF0:USTF0",1762745301420,0.15890553,105960.0,105950.0,0.54432243]
["bitfinex-derivatives","BTCF0:USTF0",1762745301621,0.15890553,105960.0,105950.0,0.63254895]
["bitfinex-derivatives","BTCF0:USTF0",1762745302628,0.15890553,105960.0,105950.0,0.54432243]
["bitfinex-derivatives","BTCF0:USTF0",1762745303220,0.15890553,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745304728,0.18021363,105960.0,105950.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1762745305325,0.18021363,105960.0,105950.0,0.09529591]
["bitfinex-derivatives","BTCF0:USTF0",1762745305518,0.1533165,105950.0,105940.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762745305719,0.1533254,105940.0,105930.0,0.15575044]
["bitfinex-derivatives","BTCF0:USTF0",1762745305929,0.15552343,105940.0,105930.0,0.15575044]
["bitfinex-derivatives","BTCF0:USTF0",1762745306327,0.15552343,105940.0,105930.0,0.17401044]
["bitfinex-derivatives","BTCF0:USTF0",1762745307027,0.15552343,105940.0,105930.0,0.53481044]
["bitfinex-derivatives","BTCF0:USTF0",1762745307434,0.15552343,105940.0,105930.0,0.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1762745307627,0.15552343,105940.0,105930.0,0.61243462]
["bitfinex-derivatives","BTCF0:USTF0",1762745308430,0.15552343,105940.0,105930.0,0.61343462]
["bitfinex-derivatives","BTCF0:USTF0",1762745308930,0.15652343,105940.0,105930.0,0.61243462]
["bitfinex-derivatives","BTCF0:USTF0",1762745309431,0.001,105940.0,105930.0,0.88231186]
["bitfinex-derivatives","BTCF0:USTF0",1762745309729,0.09455321,105950.0,105940.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1762745309930,0.00014141,105950.0,105940.0,0.81480878]
["bitfinex-derivatives","BTCF0:USTF0",1762745310922,0.09454781,105950.0,105940.0,0.81480878]
["bitfinex-derivatives","BTCF0:USTF0",1762745311118,0.09454781,105950.0,105940.0,0.72039348]
["bitfinex-derivatives","BTCF0:USTF0",1762745311330,0.11911584,105950.0,105940.0,0.72039348]
["bitfinex-derivatives","BTCF0:USTF0",1762745311627,0.15565584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745312634,0.15765584,105950.0,105940.0,0.55551304]
["bitfinex-derivatives","BTCF0:USTF0",1762745313730,0.09874584,105950.0,105940.0,0.80567878]
["bitfinex-derivatives","BTCF0:USTF0",1762745313930,0.14419584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745314631,0.15765584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745315126,0.12111584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745315331,0.14419584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745316237,0.12111584,105950.0,105940.0,0.80567878]
["bitfinex-derivatives","BTCF0:USTF0",1762745316834,0.09874584,105950.0,105940.0,0.80567878]
["bitfinex-derivatives","BTCF0:USTF0",1762745317030,0.09874584,105950.0,105940.0,0.71126348]
["bitfinex-derivatives","BTCF0:USTF0",1762745317834,0.14419584,105950.0,105940.0,0.71126348]
["bitfinex-derivatives","BTCF0:USTF0",1762745318130,0.15765584,105950.0,105940.0,0.62303696]
["bitfinex-derivatives","BTCF0:USTF0",1762745319833,0.15765584,105950.0,105940.0,0.80567888]
["bitfinex-derivatives","BTCF0:USTF0",1762745320035,0.09874584,105950.0,105940.0,0.80567888]
["bitfinex-derivatives","BTCF0:USTF0",1762745320533,0.14419584,105950.0,105940.0,0.80567888]
["bitfinex-derivatives","BTCF0:USTF0",1762745320934,0.14419584,105950.0,105940.0,0.62919685]
["bitfinex-derivatives","BTCF0:USTF0",1762745322131,0.14419594,105950.0,105940.0,0.62919685]
["bitfinex-derivatives","BTCF0:USTF0",1762745322633,0.12111594,105950.0,105940.0,0.62919685]
["bitfinex-derivatives","BTCF0:USTF0",1762745322830,0.09874594,105950.0,105940.0,0.62919685]
["bitfinex-derivatives","BTCF0:USTF0",1762745323427,0.12111594,105950.0,105940.0,0.62919685]
["bitfinex-derivatives","BTCF0:USTF0",1762745323735,0.15765594,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745326039,0.15765594,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745326234,0.15765594,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745326436,0.15765594,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745327036,0.15765594,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745327831,0.15765594,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745328031,0.15765584,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745328232,0.00433944,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745328640,0.02620944,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745328941,0.00433944,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745329135,0.00214141,105950.0,105940.0,0.62919675]
["bitfinex-derivatives","BTCF0:USTF0",1762745329441,0.09874584,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745329737,0.12019584,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745330136,0.02578944,105950.0,105940.0,0.56167283]
["bitfinex-derivatives","BTCF0:USTF0",1762745330345,0.12019584,105950.0,105940.0,0.56167283]
["bitfinex-derivatives","BTCF0:USTF0",1762745331634,0.02578944,105950.0,105940.0,0.56167283]
["bitfinex-derivatives","BTCF0:USTF0",1762745331942,0.14169584,105950.0,105940.0,0.56167283]
["bitfinex-derivatives","BTCF0:USTF0",1762745332840,0.14169584,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745333039,0.15542584,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745339541,0.06101944,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745339746,0.15542574,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745340437,0.15542574,105950.0,105940.0,0.56167273]
["bitfinex-derivatives","BTCF0:USTF0",1762745340438,0.06101944,105950.0,105940.0,0.56167273]
["bitfinex-derivatives","BTCF0:USTF0",1762745340638,0.06101944,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745340838,0.15542574,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745348658,0.15542584,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745348863,0.09874584,105950.0,105940.0,0.56167283]
["bitfinex-derivatives","BTCF0:USTF0",1762745349362,0.12019584,105950.0,105940.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1762745350165,0.14169584,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745350558,0.12019584,105950.0,105940.0,0.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1762745351060,0.12019584,105950.0,105940.0,0.99585753]
["bitfinex-derivatives","BTCF0:USTF0",1762745351258,0.14169584,105950.0,105940.0,0.99585753]
["bitfinex-derivatives","BTCF0:USTF0",1762745351561,0.04728944,105950.0,105940.0,0.99585753]
["bitfinex-derivatives","BTCF0:USTF0",1762745351765,0.04728944,105950.0,105940.0,1.06338145]
["bitfinex-derivatives","BTCF0:USTF0",1762745352265,0.14169574,105950.0,105940.0,1.06338145]
["bitfinex-derivatives","BTCF0:USTF0",1762745353066,0.12019574,105950.0,105940.0,1.06338145]
["bitfinex-derivatives","BTCF0:USTF0",1762745353270,0.12019574,105950.0,105940.0,0.99585753]
["bitfinex-derivatives","BTCF0:USTF0",1762745353766,0.00214141,105950.0,105940.0,1.09027283]
["bitfinex-derivatives","BTCF0:USTF0",1762745353962,0.1501288,105970.0,105960.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1762745354264,0.17350311,105970.0,105960.0,0.55545506]
["bitfinex-derivatives","BTCF0:USTF0",1762745355067,0.17950311,105970.0,105960.0,0.46825753]
["bitfinex-derivatives","BTCF0:USTF0",1762745355562,0.18150311,105970.0,105960.0,0.45912753]
["bitfinex-derivatives","BTCF0:USTF0",1762745355963,0.18150311,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745370784,0.54230311,105970.0,105960.0,0.09832753]
["bitfinex-derivatives","BTCF0:USTF0",1762745371581,0.54230311,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745371582,0.18150311,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745371771,0.18150311,105970.0,105960.0,0.46825753]
["bitfinex-derivatives","BTCF0:USTF0",1762745373190,0.18150311,105970.0,105960.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1762745373379,0.18150311,105970.0,105960.0,0.46825753]
["bitfinex-derivatives","BTCF0:USTF0",1762745373578,0.18150311,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745373779,0.18150311,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745375179,0.18150311,105970.0,105960.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1762745375384,0.18150311,105970.0,105960.0,0.09832753]
["bitfinex-derivatives","BTCF0:USTF0",1762745376087,0.18150311,105970.0,105960.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1762745376284,0.18150311,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745376489,0.18150311,105970.0,105960.0,0.08919753]
["bitfinex-derivatives","BTCF0:USTF0",1762745377577,0.18150311,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745377783,0.18150311,105970.0,105960.0,0.19565506]
["bitfinex-derivatives","BTCF0:USTF0",1762745378482,0.18150311,105970.0,105960.0,0.55645506]
["bitfinex-derivatives","BTCF0:USTF0",1762745378681,0.18150311,105970.0,105960.0,0.65085256]
["bitfinex-derivatives","BTCF0:USTF0",1762745378989,0.18392291,105970.0,105960.0,0.55645506]
["bitfinex-derivatives","BTCF0:USTF0",1762745379188,0.18392291,105970.0,105960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762745379488,0.18392291,105970.0,105960.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1762745379784,0.18392291,105970.0,105960.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1762745379992,0.18392291,105970.0,105960.0,0.46825753]
["bitfinex-derivatives","BTCF0:USTF0",1762745380791,0.18392291,105970.0,105960.0,0.5189289]
["bitfinex-derivatives","BTCF0:USTF0",1762745380991,0.18392291,105970.0,105960.0,0.60711971]
["bitfinex-derivatives","BTCF0:USTF0",1762745381493,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745383290,0.18392291,105970.0,105960.0,0.19564834]
["bitfinex-derivatives","BTCF0:USTF0",1762745383790,0.54472291,105970.0,105960.0,0.19564834]
["bitfinex-derivatives","BTCF0:USTF0",1762745385194,0.18392291,105970.0,105960.0,0.19564834]
["bitfinex-derivatives","BTCF0:USTF0",1762745385392,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745385589,0.18392291,105970.0,105960.0,0.19564834]
["bitfinex-derivatives","BTCF0:USTF0",1762745386693,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745390298,0.18392291,105970.0,105960.0,0.60711971]
["bitfinex-derivatives","BTCF0:USTF0",1762745390994,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745392000,0.18392291,105970.0,105960.0,0.60711971]
["bitfinex-derivatives","BTCF0:USTF0",1762745396006,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745397409,0.18392291,105970.0,105960.0,0.64464251]
["bitfinex-derivatives","BTCF0:USTF0",1762745398097,0.18392291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745398299,0.14721291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745399109,0.16911291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745399799,0.18288291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745402506,0.12576291,105970.0,105960.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745402712,0.00014141,105980.0,105970.0,0.1126485]
["bitfinex-derivatives","BTCF0:USTF0",1762745403008,0.0944107,105990.0,105980.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1762745403312,4e-05,105990.0,105980.0,0.74715211]
["bitfinex-derivatives","BTCF0:USTF0",1762745404212,0.00204,105990.0,105980.0,0.74715211]
["bitfinex-derivatives","BTCF0:USTF0",1762745404999,0.0964107,105990.0,105980.0,0.74715211]
["bitfinex-derivatives","BTCF0:USTF0",1762745405203,0.0964107,105990.0,105980.0,0.72743565]
["bitfinex-derivatives","BTCF0:USTF0",1762745405606,0.0964107,105990.0,105980.0,0.82181525]
["bitfinex-derivatives","BTCF0:USTF0",1762745405914,0.00204,105990.0,105980.0,0.82181525]
["bitfinex-derivatives","BTCF0:USTF0",1762745406107,0.13148611,106000.0,105990.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1762745406309,0.11775611,106000.0,105990.0,0.55544834]
["bitfinex-derivatives","BTCF0:USTF0",1762745407117,0.13965611,106000.0,105990.0,0.55544834]
["bitfinex-derivatives","BTCF0:USTF0",1762745407521,0.14565611,106000.0,105990.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745407824,0.14865611,106000.0,105990.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745408020,0.16462414,106000.0,105990.0,0.55644834]
["bitfinex-derivatives","BTCF0:USTF0",1762745408621,0.16462414,106000.0,105990.0,0.70384834]
["bitfinex-derivatives","BTCF0:USTF0",1762745410518,0.16462414,106000.0,105990.0,0.79821904]
["bitfinex-derivatives","BTCF0:USTF0",1762745411017,0.16462414,106000.0,105990.0,0.70384834]
["bitfinex-derivatives","BTCF0:USTF0",1762745411216,0.00914141,106000.0,105990.0,0.79821904]
["bitfinex-derivatives","BTCF0:USTF0",1762745411422,0.16462124,106000.0,105990.0,0.70384834]
["bitfinex-derivatives","BTCF0:USTF0",1762745412713,0.15862124,106000.0,105990.0,0.70284834]
["bitfinex-derivatives","BTCF0:USTF0",1762745413011,0.15562124,106000.0,105990.0,0.70284834]
["bitfinex-derivatives","BTCF0:USTF0",1762745413206,0.15562124,106000.0,105990.0,0.61465417]
["bitfinex-derivatives","BTCF0:USTF0",1762745413619,0.15762124,106000.0,105990.0,0.61465417]
["bitfinex-derivatives","BTCF0:USTF0",1762745414511,0.15762124,106000.0,105980.0,0.17198731]
["bitfinex-derivatives","BTCF0:USTF0",1762745414512,0.1532907,105990.0,105980.0,0.17198731]
["bitfinex-derivatives","BTCF0:USTF0",1762745414706,0.6259723,105990.0,105980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745415013,0.6259723,105990.0,105970.0,0.08833558]
["bitfinex-derivatives","BTCF0:USTF0",1762745415014,0.1532997,105980.0,105970.0,0.08833558]
["bitfinex-derivatives","BTCF0:USTF0",1762745415321,0.17698713,105980.0,105970.0,0.08833558]
["bitfinex-derivatives","BTCF0:USTF0",1762745415709,0.17698713,105980.0,105970.0,0.10659558]
["bitfinex-derivatives","BTCF0:USTF0",1762745415909,0.17698713,105980.0,105970.0,0.46739558]
["bitfinex-derivatives","BTCF0:USTF0",1762745416622,0.18098713,105980.0,105970.0,0.46739558]
["bitfinex-derivatives","BTCF0:USTF0",1762745417322,0.17698713,105980.0,105970.0,0.46739558]
["bitfinex-derivatives","BTCF0:USTF0",1762745417521,0.17898713,105980.0,105970.0,0.46739558]
["bitfinex-derivatives","BTCF0:USTF0",1762745418823,0.17898713,105980.0,105970.0,0.5426848]
["bitfinex-derivatives","BTCF0:USTF0",1762745420018,0.17898713,105980.0,105970.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1762745420224,0.17898713,105980.0,105970.0,0.5426848]
["bitfinex-derivatives","BTCF0:USTF0",1762745423114,0.17898713,105980.0,105970.0,0.63087897]
["bitfinex-derivatives","BTCF0:USTF0",1762745423314,0.17898713,105980.0,105970.0,0.5426848]
["bitfinex-derivatives","BTCF0:USTF0",1762745427730,0.17898713,105980.0,105970.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1762745428028,0.17898713,105980.0,105970.0,0.1636248]
["bitfinex-derivatives","BTCF0:USTF0",1762745428613,0.2671813,105980.0,105970.0,0.07543063]
["bitfinex-derivatives","BTCF0:USTF0",1762745428817,0.1530385,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762745429018,0.17672593,105970.0,105960.0,0.44899417]
["bitfinex-derivatives","BTCF0:USTF0",1762745429217,0.17672593,105970.0,105960.0,0.49273417]
["bitfinex-derivatives","BTCF0:USTF0",1762745429413,0.17672593,105970.0,105960.0,0.58092834]
["bitfinex-derivatives","BTCF0:USTF0",1762745430017,0.17672593,105970.0,105960.0,0.58292834]
["bitfinex-derivatives","BTCF0:USTF0",1762745431129,0.17672593,105970.0,105960.0,0.59459834]
["bitfinex-derivatives","BTCF0:USTF0",1762745431327,0.15523653,105970.0,105960.0,0.58292834]
["bitfinex-derivatives","BTCF0:USTF0",1762745431933,0.15523653,105970.0,105960.0,0.58092834]
["bitfinex-derivatives","BTCF0:USTF0",1762745432124,0.15723653,105970.0,105960.0,0.58092834]
["bitfinex-derivatives","BTCF0:USTF0",1762745433232,0.15723653,105970.0,105960.0,0.65886646]
["bitfinex-derivatives","BTCF0:USTF0",1762745433723,0.14359653,105970.0,105960.0,0.67053646]
["bitfinex-derivatives","BTCF0:USTF0",1762745433919,0.14359653,105970.0,105960.0,0.75873063]
["bitfinex-derivatives","BTCF0:USTF0",1762745434228,0.09452701,105980.0,105970.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762745434422,0.11801651,105980.0,105970.0,0.50186417]
["bitfinex-derivatives","BTCF0:USTF0",1762745434628,0.14015651,105980.0,105970.0,0.59005834]
["bitfinex-derivatives","BTCF0:USTF0",1762745434833,0.16302651,105980.0,105970.0,0.59005834]
["bitfinex-derivatives","BTCF0:USTF0",1762745435134,0.14015651,105980.0,105970.0,0.59005834]
["bitfinex-derivatives","BTCF0:USTF0",1762745435429,0.14015651,105980.0,105910.0,0.25330182]
["bitfinex-derivatives","BTCF0:USTF0",1762745435430,0.1530831,105920.0,105910.0,0.25330182]
["bitfinex-derivatives","BTCF0:USTF0",1762745435625,0.153092,105910.0,105900.0,0.1320567]
["bitfinex-derivatives","BTCF0:USTF0",1762745435821,0.15529003,105910.0,105900.0,0.22025087]
["bitfinex-derivatives","BTCF0:USTF0",1762745436023,0.15529003,105910.0,105900.0,0.3166933]
["bitfinex-derivatives","BTCF0:USTF0",1762745436224,0.81824003,105910.0,105900.0,0.40488747]
["bitfinex-derivatives","BTCF0:USTF0",1762745436632,0.81824003,105910.0,105900.0,0.3166933]
["bitfinex-derivatives","BTCF0:USTF0",1762745437937,0.86325003,105910.0,105900.0,0.3166933]
["bitfinex-derivatives","BTCF0:USTF0",1762745438232,0.87689003,105910.0,105900.0,0.8542933]
["bitfinex-derivatives","BTCF0:USTF0",1762745438732,0.87689003,105910.0,105900.0,0.76609913]
["bitfinex-derivatives","BTCF0:USTF0",1762745438940,0.87689003,105910.0,105900.0,0.760672]
["bitfinex-derivatives","BTCF0:USTF0",1762745439328,0.87689003,105910.0,105900.0,0.220402]
["bitfinex-derivatives","BTCF0:USTF0",1762745439537,0.87689003,105910.0,105900.0,0.749002]
["bitfinex-derivatives","BTCF0:USTF0",1762745442238,0.87689003,105910.0,105900.0,0.749042]
["bitfinex-derivatives","BTCF0:USTF0",1762745442631,0.87689003,105910.0,105900.0,0.760712]
["bitfinex-derivatives","BTCF0:USTF0",1762745442834,0.87689003,105910.0,105900.0,0.81666613]
["bitfinex-derivatives","BTCF0:USTF0",1762745443228,0.86325003,105910.0,105900.0,0.81666613]
["bitfinex-derivatives","BTCF0:USTF0",1762745443841,0.81824003,105910.0,105900.0,0.81666613]
["bitfinex-derivatives","BTCF0:USTF0",1762745444533,0.7216,105910.0,105900.0,1.14719713]
["bitfinex-derivatives","BTCF0:USTF0",1762745444739,0.7216,105910.0,105900.0,1.05274613]
["bitfinex-derivatives","BTCF0:USTF0",1762745444940,0.816042,105910.0,105900.0,1.05274613]
["bitfinex-derivatives","BTCF0:USTF0",1762745445138,0.816042,105910.0,105900.0,0.81666613]
["bitfinex-derivatives","BTCF0:USTF0",1762745445439,0.816042,105910.0,105900.0,1.05274613]
["bitfinex-derivatives","BTCF0:USTF0",1762745446343,0.816042,105910.0,105900.0,0.81666613]
["bitfinex-derivatives","BTCF0:USTF0",1762745446540,0.816042,105910.0,105900.0,1.05274613]
["bitfinex-derivatives","BTCF0:USTF0",1762745446740,0.816042,105910.0,105900.0,1.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1762745447741,0.36094141,105920.0,105900.0,1.61475037]
["bitfinex-derivatives","BTCF0:USTF0",1762745447934,0.00014141,105920.0,105910.0,0.83000317]
["bitfinex-derivatives","BTCF0:USTF0",1762745448134,0.37444,105930.0,105920.0,0.0944331]
["bitfinex-derivatives","BTCF0:USTF0",1762745448334,0.3608,105930.0,105920.0,0.46919427]
["bitfinex-derivatives","BTCF0:USTF0",1762745448630,0.36968,105940.0,105930.0,0.0944242]
["bitfinex-derivatives","BTCF0:USTF0",1762745448829,0.36968,105940.0,105930.0,0.23314537]
["bitfinex-derivatives","BTCF0:USTF0",1762745449042,0.36968,105940.0,105930.0,0.46914537]
["bitfinex-derivatives","BTCF0:USTF0",1762745449646,0.00888,105940.0,105930.0,0.46914537]
["bitfinex-derivatives","BTCF0:USTF0",1762745450135,0.00888,105940.0,105930.0,0.56354287]
["bitfinex-derivatives","BTCF0:USTF0",1762745450336,0.01088,105940.0,105930.0,0.56354287]
["bitfinex-derivatives","BTCF0:USTF0",1762745450735,0.01088,105940.0,105930.0,0.56754287]
["bitfinex-derivatives","BTCF0:USTF0",1762745450938,0.00888,105940.0,105930.0,0.56754287]
["bitfinex-derivatives","BTCF0:USTF0",1762745451138,0.00888,105940.0,105930.0,0.57254287]
["bitfinex-derivatives","BTCF0:USTF0",1762745451540,0.00888,105940.0,105930.0,0.33654287]
["bitfinex-derivatives","BTCF0:USTF0",1762745451740,0.1032953,105940.0,105930.0,0.57254287]
["bitfinex-derivatives","BTCF0:USTF0",1762745451942,0.1032953,105940.0,105930.0,0.33654287]
["bitfinex-derivatives","BTCF0:USTF0",1762745452654,0.00888,105940.0,105930.0,0.33654287]
["bitfinex-derivatives","BTCF0:USTF0",1762745452850,0.00888,105940.0,105930.0,0.69734287]
["bitfinex-derivatives","BTCF0:USTF0",1762745453154,0.00888,105940.0,105930.0,0.93334287]
["bitfinex-derivatives","BTCF0:USTF0",1762745453350,0.00888,105940.0,105930.0,0.57254287]
["bitfinex-derivatives","BTCF0:USTF0",1762745453652,0.1032953,105940.0,105930.0,0.57254287]
["bitfinex-derivatives","BTCF0:USTF0",1762745453952,0.49217181,105950.0,105930.0,0.93334287]
["bitfinex-derivatives","BTCF0:USTF0",1762745454154,0.37458141,105950.0,105940.0,0.23313647]
["bitfinex-derivatives","BTCF0:USTF0",1762745454348,0.00014141,105950.0,105940.0,0.46913647]
["bitfinex-derivatives","BTCF0:USTF0",1762745454650,0.00014141,105950.0,105940.0,0.82993647]
["bitfinex-derivatives","BTCF0:USTF0",1762745454850,1.41e-06,105950.0,105940.0,0.92433397]
["bitfinex-derivatives","BTCF0:USTF0",1762745455050,0.37444,105960.0,105950.0,0.0944064]
["bitfinex-derivatives","BTCF0:USTF0",1762745455246,0.37444,105960.0,105950.0,0.23312757]
["bitfinex-derivatives","BTCF0:USTF0",1762745455450,0.01364,105960.0,105950.0,0.46908757]
["bitfinex-derivatives","BTCF0:USTF0",1762745455650,0.01364,105960.0,105950.0,0.56347616]
["bitfinex-derivatives","BTCF0:USTF0",1762745456051,0.01364,105960.0,105950.0,1.09211616]
["bitfinex-derivatives","BTCF0:USTF0",1762745456244,0.52007601,105970.0,105950.0,1.16597741]
["bitfinex-derivatives","BTCF0:USTF0",1762745456449,0.42787944,105970.0,105960.0,0.13872117]
["bitfinex-derivatives","BTCF0:USTF0",1762745456644,0.52226804,105970.0,105960.0,0.13872117]
["bitfinex-derivatives","BTCF0:USTF0",1762745457054,0.42787944,105970.0,105960.0,0.13872117]
["bitfinex-derivatives","BTCF0:USTF0",1762745457554,0.37803944,105970.0,105960.0,0.42468828]
["bitfinex-derivatives","BTCF0:USTF0",1762745457751,0.37803944,105970.0,105960.0,0.56340945]
["bitfinex-derivatives","BTCF0:USTF0",1762745457945,0.01723944,105970.0,105960.0,0.92720945]
["bitfinex-derivatives","BTCF0:USTF0",1762745458141,0.00014141,105970.0,105960.0,0.92720945]
["bitfinex-derivatives","BTCF0:USTF0",1762745458439,0.00014141,105970.0,105960.0,0.92820945]
["bitfinex-derivatives","BTCF0:USTF0",1762745459349,0.00014141,105970.0,105960.0,0.69728945]
["bitfinex-derivatives","BTCF0:USTF0",1762745460055,0.01574141,105970.0,105960.0,0.93320945]
["bitfinex-derivatives","BTCF0:USTF0",1762745460556,0.01574141,105970.0,105960.0,0.69728945]
["bitfinex-derivatives","BTCF0:USTF0",1762745460947,0.01574141,105970.0,105960.0,0.93320945]
["bitfinex-derivatives","BTCF0:USTF0",1762745461147,0.01574141,105970.0,105960.0,1.46176945]
["bitfinex-derivatives","BTCF0:USTF0",1762745462557,0.01574141,105970.0,105960.0,1.22584945]
["bitfinex-derivatives","BTCF0:USTF0",1762745463060,0.00014141,105970.0,105960.0,1.46172945]
["bitfinex-derivatives","BTCF0:USTF0",1762745463246,0.16216794,105970.0,105960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762745463447,0.52296794,105970.0,105960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762745464454,0.52296794,105970.0,105960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762745464860,0.52296794,105970.0,105960.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1762745465264,0.52296794,105970.0,105960.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1762745466162,0.52296794,105970.0,105960.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1762745466367,0.52496794,105970.0,105960.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1762745466962,0.52296794,105970.0,105960.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1762745468971,0.52296794,105970.0,105960.0,0.66924117]
["bitfinex-derivatives","BTCF0:USTF0",1762745469863,0.52296794,105970.0,105960.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1762745471372,0.52296794,105970.0,105960.0,0.66924117]
["bitfinex-derivatives","BTCF0:USTF0",1762745472374,0.52296794,105970.0,105960.0,0.14072117]
["bitfinex-derivatives","BTCF0:USTF0",1762745472674,0.52296794,105970.0,105960.0,0.66924117]
["bitfinex-derivatives","BTCF0:USTF0",1762745472873,0.52296794,105970.0,105960.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1762745475876,0.52296794,105970.0,105960.0,0.66924117]
["bitfinex-derivatives","BTCF0:USTF0",1762745477974,0.52296794,105970.0,105960.0,0.86924117]
["bitfinex-derivatives","BTCF0:USTF0",1762745478474,0.52296794,105970.0,105960.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1762745480875,0.52296794,105970.0,105960.0,0.81870969]
["bitfinex-derivatives","BTCF0:USTF0",1762745485068,0.54676424,105970.0,105960.0,0.81870969]
["bitfinex-derivatives","BTCF0:USTF0",1762745485878,0.52296794,105970.0,105960.0,0.81870969]
["bitfinex-derivatives","BTCF0:USTF0",1762745489280,0.52296794,105970.0,105960.0,0.90689938]
["bitfinex-derivatives","BTCF0:USTF0",1762745489980,0.52296794,105970.0,105960.0,0.81870969]
["bitfinex-derivatives","BTCF0:USTF0",1762745490279,0.54634232,105970.0,105960.0,0.81870969]
["bitfinex-derivatives","BTCF0:USTF0",1762745491077,0.42857944,105970.0,105960.0,0.90689938]
["bitfinex-derivatives","BTCF0:USTF0",1762745491292,0.01574141,105970.0,105960.0,1.45646756]
["bitfinex-derivatives","BTCF0:USTF0",1762745491475,0.00014141,105970.0,105960.0,1.69238756]
["bitfinex-derivatives","BTCF0:USTF0",1762745494282,0.00014141,105970.0,105960.0,1.45646756]
["bitfinex-derivatives","BTCF0:USTF0",1762745494482,0.00014141,105970.0,105960.0,1.69238756]
["bitfinex-derivatives","BTCF0:USTF0",1762745495081,0.01419141,105970.0,105960.0,1.69238756]
["bitfinex-derivatives","BTCF0:USTF0",1762745496687,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745496982,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745497583,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745497984,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745498181,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745498379,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745498580,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745498982,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745499578,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745499986,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745501188,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745501387,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745502286,0.01419141,105970.0,105960.0,1.60386756]
["bitfinex-derivatives","BTCF0:USTF0",1762745502486,0.01419141,105970.0,105960.0,1.83978756]
["bitfinex-derivatives","BTCF0:USTF0",1762745502886,0.0156,105980.0,105970.0,0.0943886]
["bitfinex-derivatives","BTCF0:USTF0",1762745503190,0.0156,105980.0,105970.0,0.71958715]
["bitfinex-derivatives","BTCF0:USTF0",1762745503380,0.04154,105980.0,105970.0,0.6314543]
["bitfinex-derivatives","BTCF0:USTF0",1762745503582,0.04154,105980.0,105970.0,0.72581617]
["bitfinex-derivatives","BTCF0:USTF0",1762745504089,0.04354,105980.0,105970.0,0.99327588]
["bitfinex-derivatives","BTCF0:USTF0",1762745504276,0.0176,105980.0,105970.0,0.99327588]
["bitfinex-derivatives","BTCF0:USTF0",1762745504481,0.04354,105980.0,105970.0,0.99327588]
["bitfinex-derivatives","BTCF0:USTF0",1762745504687,0.04354,105980.0,105970.0,1.14067588]
["bitfinex-derivatives","BTCF0:USTF0",1762745505080,0.0686,105980.0,105970.0,1.14067588]
["bitfinex-derivatives","BTCF0:USTF0",1762745505489,0.1629797,105980.0,105970.0,1.04628728]
["bitfinex-derivatives","BTCF0:USTF0",1762745505888,0.1609797,105980.0,105970.0,1.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1762745506393,0.06879803,105980.0,105970.0,1.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1762745508691,0.06879803,105980.0,105970.0,1.14567578]
["bitfinex-derivatives","BTCF0:USTF0",1762745509092,0.06879803,105980.0,105970.0,1.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1762745509491,0.16317763,105980.0,105970.0,1.05128728]
["bitfinex-derivatives","BTCF0:USTF0",1762745509992,0.16317763,105980.0,105970.0,0.98382757]
["bitfinex-derivatives","BTCF0:USTF0",1762745510187,0.06879803,105980.0,105970.0,1.07821607]
["bitfinex-derivatives","BTCF0:USTF0",1762745510396,0.0156,105980.0,105970.0,1.67407578]
["bitfinex-derivatives","BTCF0:USTF0",1762745510894,0.0156,105980.0,105970.0,1.69474892]
["bitfinex-derivatives","BTCF0:USTF0",1762745511195,0.0156,105980.0,105970.0,1.76220863]
["bitfinex-derivatives","BTCF0:USTF0",1762745511493,0.0156,105980.0,105970.0,1.69474892]
["bitfinex-derivatives","BTCF0:USTF0",1762745512292,0.0156,105980.0,105970.0,1.76220863]
["bitfinex-derivatives","BTCF0:USTF0",1762745512491,0.06165141,105990.0,105980.0,0.35877825]
["bitfinex-derivatives","BTCF0:USTF0",1762745512686,0.06165141,105990.0,105980.0,0.86697825]
["bitfinex-derivatives","BTCF0:USTF0",1762745512999,0.06165141,105990.0,105980.0,0.96134012]
["bitfinex-derivatives","BTCF0:USTF0",1762745513189,0.03893141,105990.0,105980.0,0.96134012]
["bitfinex-derivatives","BTCF0:USTF0",1762745513592,0.03893141,105990.0,105980.0,1.16134012]
["bitfinex-derivatives","BTCF0:USTF0",1762745513891,0.06151,106000.0,105990.0,0.0943707]
["bitfinex-derivatives","BTCF0:USTF0",1762745514092,0.06370803,106000.0,105990.0,0.71956925]
["bitfinex-derivatives","BTCF0:USTF0",1762745514595,0.06151,106000.0,105990.0,0.81391332]
["bitfinex-derivatives","BTCF0:USTF0",1762745514998,0.06151,106000.0,105990.0,1.01391332]
["bitfinex-derivatives","BTCF0:USTF0",1762745515485,0.06151,106000.0,105990.0,1.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1762745515685,0.06151,106000.0,105990.0,1.19382603]
["bitfinex-derivatives","BTCF0:USTF0",1762745516599,0.06010141,106010.0,106000.0,0.0943619]
["bitfinex-derivatives","BTCF0:USTF0",1762745516796,0.01419141,106010.0,106000.0,0.71956045]
["bitfinex-derivatives","BTCF0:USTF0",1762745516996,0.01419141,106010.0,106000.0,0.86696045]
["bitfinex-derivatives","BTCF0:USTF0",1762745517189,0.41944,106020.0,106010.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1762745517389,0.42163803,106020.0,106010.0,0.26731855]
["bitfinex-derivatives","BTCF0:USTF0",1762745517790,0.36299803,106020.0,106010.0,0.36165372]
["bitfinex-derivatives","BTCF0:USTF0",1762745518200,0.05878141,106030.0,106020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762745518499,0.17659942,106030.0,106020.0,0.13157285]
["bitfinex-derivatives","BTCF0:USTF0",1762745519092,0.53739942,106030.0,106020.0,0.13157285]
["bitfinex-derivatives","BTCF0:USTF0",1762745519294,0.1529929,106010.0,106000.0,0.08827426]
["bitfinex-derivatives","BTCF0:USTF0",1762745519490,0.87679093,106010.0,106000.0,0.17640711]
["bitfinex-derivatives","BTCF0:USTF0",1762745519695,0.87679093,106010.0,106000.0,0.18566441]
["bitfinex-derivatives","BTCF0:USTF0",1762745519997,0.89807923,106010.0,106000.0,0.18566441]
["bitfinex-derivatives","BTCF0:USTF0",1762745520388,1.58621208,106010.0,106000.0,0.53775871]
["bitfinex-derivatives","BTCF0:USTF0",1762745520593,0.1530018,106000.0,105990.0,0.69140556]
["bitfinex-derivatives","BTCF0:USTF0",1762745520897,0.60413268,106000.0,105990.0,0.08813285]
["bitfinex-derivatives","BTCF0:USTF0",1762745521098,0.1530108,105990.0,105980.0,0.53757667]
["bitfinex-derivatives","BTCF0:USTF0",1762745521289,0.51600883,105990.0,105980.0,0.53757667]
["bitfinex-derivatives","BTCF0:USTF0",1762745521493,0.51600883,105990.0,105980.0,0.62570952]
["bitfinex-derivatives","BTCF0:USTF0",1762745522995,0.51600883,105990.0,105980.0,0.53757667]
["bitfinex-derivatives","BTCF0:USTF0",1762745523502,0.51800883,105990.0,105980.0,0.00921667]
["bitfinex-derivatives","BTCF0:USTF0",1762745523700,0.1530197,105980.0,105970.0,0.85470815]
["bitfinex-derivatives","BTCF0:USTF0",1762745523902,0.51601773,105980.0,105970.0,0.85470815]
["bitfinex-derivatives","BTCF0:USTF0",1762745524399,0.51601773,105980.0,105970.0,0.78160776]
["bitfinex-derivatives","BTCF0:USTF0",1762745524610,0.51601773,105980.0,105970.0,0.86426403]
["bitfinex-derivatives","BTCF0:USTF0",1762745525100,0.51601773,105980.0,105970.0,0.86626403]
["bitfinex-derivatives","BTCF0:USTF0",1762745525405,0.51601773,105980.0,105970.0,0.33790403]
["bitfinex-derivatives","BTCF0:USTF0",1762745525699,0.51601773,105980.0,105970.0,0.86626403]
["bitfinex-derivatives","BTCF0:USTF0",1762745526897,0.51601773,105980.0,105970.0,0.74020776]
["bitfinex-derivatives","BTCF0:USTF0",1762745527201,0.51601773,105980.0,105970.0,0.21180776]
["bitfinex-derivatives","BTCF0:USTF0",1762745527497,0.51601773,105980.0,105970.0,0.20225188]
["bitfinex-derivatives","BTCF0:USTF0",1762745527904,0.51601773,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762745528207,0.1530285,105970.0,105960.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1762745528505,0.1530374,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745528692,0.0963153,105940.0,105930.0,0.2021145]
["bitfinex-derivatives","BTCF0:USTF0",1762745528894,0.0963242,105930.0,105920.0,0.08435404]
["bitfinex-derivatives","BTCF0:USTF0",1762745529107,0.82012223,105930.0,105920.0,0.14094404]
["bitfinex-derivatives","BTCF0:USTF0",1762745529406,0.82012223,105930.0,105920.0,0.22360031]
["bitfinex-derivatives","BTCF0:USTF0",1762745529598,0.82012223,105930.0,105920.0,0.12857682]
["bitfinex-derivatives","BTCF0:USTF0",1762745529797,0.82012223,105930.0,105920.0,0.09750404]
["bitfinex-derivatives","BTCF0:USTF0",1762745530105,0.82012223,105930.0,105920.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745530299,1.42012223,105930.0,105920.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745530499,1.5027785,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745531503,0.096342,105910.0,105900.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1762745531697,0.82014003,105910.0,105900.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762745532605,0.82014003,105910.0,105900.0,0.00411313]
["bitfinex-derivatives","BTCF0:USTF0",1762745533511,0.82014003,105910.0,105900.0,0.00811313]
["bitfinex-derivatives","BTCF0:USTF0",1762745537716,0.82014003,105910.0,105900.0,0.04267313]
["bitfinex-derivatives","BTCF0:USTF0",1762745538009,0.82014003,105910.0,105900.0,0.1473594]
["bitfinex-derivatives","BTCF0:USTF0",1762745538712,0.82014003,105910.0,105900.0,0.21457991]
["bitfinex-derivatives","BTCF0:USTF0",1762745540913,0.154011,105900.0,105890.0,0.52858141]
["bitfinex-derivatives","BTCF0:USTF0",1762745541207,0.15620903,105900.0,105890.0,0.52858141]
["bitfinex-derivatives","BTCF0:USTF0",1762745541402,0.87780903,105900.0,105890.0,0.52858141]
["bitfinex-derivatives","BTCF0:USTF0",1762745542215,0.87780903,105900.0,105890.0,0.55042141]
["bitfinex-derivatives","BTCF0:USTF0",1762745542714,0.87780903,105900.0,105890.0,0.55542141]
["bitfinex-derivatives","BTCF0:USTF0",1762745543113,0.87880903,105900.0,105890.0,0.56142141]
["bitfinex-derivatives","BTCF0:USTF0",1762745543314,0.87880903,105900.0,105890.0,0.56042141]
["bitfinex-derivatives","BTCF0:USTF0",1762745543613,0.87880903,105900.0,105890.0,0.64307768]
["bitfinex-derivatives","BTCF0:USTF0",1762745543807,0.87780903,105900.0,105890.0,0.64007768]
["bitfinex-derivatives","BTCF0:USTF0",1762745544006,0.87780903,105900.0,105890.0,0.66413768]
["bitfinex-derivatives","BTCF0:USTF0",1762745545007,0.87780903,105900.0,105890.0,0.79657339]
["bitfinex-derivatives","BTCF0:USTF0",1762745545512,0.87780903,105900.0,105890.0,0.66413768]
["bitfinex-derivatives","BTCF0:USTF0",1762745546513,0.87780903,105900.0,105890.0,0.67810768]
["bitfinex-derivatives","BTCF0:USTF0",1762745547705,0.86465903,105900.0,105890.0,0.67810768]
["bitfinex-derivatives","BTCF0:USTF0",1762745549417,0.87780903,105900.0,105890.0,0.66413768]
["bitfinex-derivatives","BTCF0:USTF0",1762745549617,0.87780903,105900.0,105890.0,0.67810768]
["bitfinex-derivatives","BTCF0:USTF0",1762745549618,0.86465903,105900.0,105890.0,0.67810768]
["bitfinex-derivatives","BTCF0:USTF0",1762745549817,0.86465903,105900.0,105890.0,0.77297176]
["bitfinex-derivatives","BTCF0:USTF0",1762745550018,0.81824903,105900.0,105890.0,0.87809868]
["bitfinex-derivatives","BTCF0:USTF0",1762745550319,0.81824903,105900.0,105890.0,0.96209864]
["bitfinex-derivatives","BTCF0:USTF0",1762745550520,0.84102903,105900.0,105890.0,0.96209864]
["bitfinex-derivatives","BTCF0:USTF0",1762745550719,0.86465903,105900.0,105890.0,0.96209864]
["bitfinex-derivatives","BTCF0:USTF0",1762745551019,0.86465903,105900.0,105890.0,0.87809868]
["bitfinex-derivatives","BTCF0:USTF0",1762745551205,0.86465903,105900.0,105890.0,0.99600055]
["bitfinex-derivatives","BTCF0:USTF0",1762745551410,0.81824903,105900.0,105890.0,0.99600055]
["bitfinex-derivatives","BTCF0:USTF0",1762745551619,0.81824903,105900.0,105890.0,0.87809868]
["bitfinex-derivatives","BTCF0:USTF0",1762745552214,0.8160509,105900.0,105890.0,1.07255858]
["bitfinex-derivatives","BTCF0:USTF0",1762745552430,0.8160509,105900.0,105890.0,0.99600055]
["bitfinex-derivatives","BTCF0:USTF0",1762745552716,0.8160509,105900.0,105890.0,1.07865682]
["bitfinex-derivatives","BTCF0:USTF0",1762745552911,0.8160509,105900.0,105890.0,0.96075495]
["bitfinex-derivatives","BTCF0:USTF0",1762745553410,0.5016578,105910.0,105900.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762745553616,0.50385583,105910.0,105900.0,0.22678333]
["bitfinex-derivatives","BTCF0:USTF0",1762745553817,0.50385583,105910.0,105900.0,0.3094396]
["bitfinex-derivatives","BTCF0:USTF0",1762745554419,0.45744003,105910.0,105900.0,0.3094396]
["bitfinex-derivatives","BTCF0:USTF0",1762745555311,0.45744003,105910.0,105900.0,0.22718254]
["bitfinex-derivatives","BTCF0:USTF0",1762745555515,0.45744003,105910.0,105900.0,0.32818254]
["bitfinex-derivatives","BTCF0:USTF0",1762745557214,0.36299803,105910.0,105900.0,0.54053541]
["bitfinex-derivatives","BTCF0:USTF0",1762745557919,0.32681054,105910.0,105900.0,0.54053541]
["bitfinex-derivatives","BTCF0:USTF0",1762745558313,0.36094141,105920.0,105910.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762745558622,0.09677254,105920.0,105910.0,0.14252627]
["bitfinex-derivatives","BTCF0:USTF0",1762745558812,0.00233944,105920.0,105910.0,0.23696827]
["bitfinex-derivatives","BTCF0:USTF0",1762745559008,0.00014141,105920.0,105910.0,0.23696827]
["bitfinex-derivatives","BTCF0:USTF0",1762745559209,1.41e-06,105920.0,105910.0,0.33139251]
["bitfinex-derivatives","BTCF0:USTF0",1762745559510,0.001,105920.0,105910.0,0.63138351]
["bitfinex-derivatives","BTCF0:USTF0",1762745559718,0.45532425,105940.0,105930.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762745559719,0.50173425,105940.0,105930.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762745560018,0.50173425,105940.0,105930.0,0.14252627]
["bitfinex-derivatives","BTCF0:USTF0",1762745560019,0.50393228,105940.0,105930.0,0.14252627]
["bitfinex-derivatives","BTCF0:USTF0",1762745561512,0.51093228,105940.0,105930.0,0.14352627]
["bitfinex-derivatives","BTCF0:USTF0",1762745562918,0.52178228,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745563220,0.52178228,105940.0,105930.0,0.23663863]
["bitfinex-derivatives","BTCF0:USTF0",1762745563522,0.52178228,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745563924,0.48779512,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745564126,0.51053555,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745565009,0.51061426,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745566214,0.49976426,105940.0,105930.0,0.19950961]
["bitfinex-derivatives","BTCF0:USTF0",1762745567418,0.51061426,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745568019,0.51061426,105940.0,105930.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762745568322,0.51061426,105940.0,105930.0,0.19943961]
["bitfinex-derivatives","BTCF0:USTF0",1762745569114,0.49976426,105940.0,105930.0,0.19943961]
["bitfinex-derivatives","BTCF0:USTF0",1762745569317,0.49976426,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745569318,0.50933426,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745569820,0.50933426,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762745570215,0.1473142,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745570421,0.153722,105910.0,105900.0,0.19897961]
["bitfinex-derivatives","BTCF0:USTF0",1762745570725,0.87752003,105910.0,105900.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762745571621,0.84351973,105910.0,105900.0,0.13842691]
["bitfinex-derivatives","BTCF0:USTF0",1762745571820,0.84351973,105910.0,105900.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762745572221,0.84351973,105910.0,105900.0,0.20297961]
["bitfinex-derivatives","BTCF0:USTF0",1762745573128,0.83108973,105910.0,105900.0,0.20297961]
["bitfinex-derivatives","BTCF0:USTF0",1762745574128,0.84351973,105910.0,105900.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1762745574319,0.84351973,105910.0,105900.0,0.18900961]
["bitfinex-derivatives","BTCF0:USTF0",1762745575421,0.84351973,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762745576329,0.84351973,105910.0,105900.0,0.08056278]
["bitfinex-derivatives","BTCF0:USTF0",1762745577033,0.84351973,105910.0,105900.0,0.10352278]
["bitfinex-derivatives","BTCF0:USTF0",1762745577733,0.84351973,105910.0,105900.0,0.12693278]
["bitfinex-derivatives","BTCF0:USTF0",1762745578035,0.84351973,105910.0,105900.0,0.08056278]
["bitfinex-derivatives","BTCF0:USTF0",1762745578533,0.84351973,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762745581025,0.78307803,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762745581325,0.87752003,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762745581828,0.150871,105900.0,105890.0,0.65102548]
["bitfinex-derivatives","BTCF0:USTF0",1762745582033,0.51386903,105900.0,105890.0,0.7415332]
["bitfinex-derivatives","BTCF0:USTF0",1762745583130,0.51386903,105900.0,105890.0,0.7445332]
["bitfinex-derivatives","BTCF0:USTF0",1762745583535,0.51386903,105900.0,105890.0,0.7674932]
["bitfinex-derivatives","BTCF0:USTF0",1762745583735,0.51386903,105900.0,105890.0,0.7909032]
["bitfinex-derivatives","BTCF0:USTF0",1762745583925,0.50429903,105900.0,105890.0,0.94317281]
["bitfinex-derivatives","BTCF0:USTF0",1762745584127,0.50429903,105900.0,105890.0,1.00628609]
["bitfinex-derivatives","BTCF0:USTF0",1762745584527,0.50429903,105900.0,105890.0,1.00928609]
["bitfinex-derivatives","BTCF0:USTF0",1762745586027,0.50429903,105900.0,105890.0,0.94607841]
["bitfinex-derivatives","BTCF0:USTF0",1762745586833,0.50429903,105900.0,105890.0,1.00928609]
["bitfinex-derivatives","BTCF0:USTF0",1762745587037,0.50429903,105900.0,105890.0,0.94607841]
["bitfinex-derivatives","BTCF0:USTF0",1762745588137,0.51386903,105900.0,105890.0,0.93244841]
["bitfinex-derivatives","BTCF0:USTF0",1762745588634,0.51386903,105900.0,105890.0,0.7474388]
["bitfinex-derivatives","BTCF0:USTF0",1762745588836,0.51394405,105900.0,105890.0,0.67168473]
["bitfinex-derivatives","BTCF0:USTF0",1762745589031,0.53621558,105900.0,105890.0,0.53490141]
["bitfinex-derivatives","BTCF0:USTF0",1762745589334,0.53621558,105900.0,105890.0,0.55786141]
["bitfinex-derivatives","BTCF0:USTF0",1762745589732,0.53621558,105900.0,105890.0,0.53490141]
["bitfinex-derivatives","BTCF0:USTF0",1762745592248,0.53621558,105900.0,105890.0,0.92800092]
["bitfinex-derivatives","BTCF0:USTF0",1762745592249,0.47979558,105900.0,105890.0,0.92800092]
["bitfinex-derivatives","BTCF0:USTF0",1762745592453,0.32679895,105910.0,105900.0,0.140821]
["bitfinex-derivatives","BTCF0:USTF0",1762745592742,0.40779141,105920.0,105910.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1762745592929,0.52672594,105920.0,105910.0,0.19100961]
["bitfinex-derivatives","BTCF0:USTF0",1762745593127,0.54144594,105920.0,105910.0,0.19100961]
["bitfinex-derivatives","BTCF0:USTF0",1762745593341,0.54144594,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745593640,0.54149848,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745594637,0.90229848,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745594939,0.90429848,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745595933,0.54349848,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745597133,0.54352008,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745597940,0.43436698,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745598137,0.02671698,105920.0,105910.0,0.64025161]
["bitfinex-derivatives","BTCF0:USTF0",1762745598338,0.12115008,105920.0,105910.0,0.54580961]
["bitfinex-derivatives","BTCF0:USTF0",1762745598535,0.18272008,105920.0,105910.0,0.18500961]
["bitfinex-derivatives","BTCF0:USTF0",1762745599130,0.08828698,105920.0,105910.0,0.27945171]
["bitfinex-derivatives","BTCF0:USTF0",1762745599343,0.02671698,105920.0,105910.0,0.38500061]
["bitfinex-derivatives","BTCF0:USTF0",1762745599539,0.04967698,105920.0,105910.0,0.38500061]
["bitfinex-derivatives","BTCF0:USTF0",1762745599842,0.02671698,105920.0,105910.0,0.47944271]
["bitfinex-derivatives","BTCF0:USTF0",1762745600241,0.02451895,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745600443,0.02451895,105920.0,105910.0,1.03465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745600749,0.04967698,105920.0,105910.0,1.03465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745601039,0.02671698,105920.0,105910.0,1.03465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745601244,0.02671698,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745601446,0.02451895,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745602341,0.02451895,105920.0,105910.0,1.03465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745602541,0.02451895,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745602742,0.02451895,105920.0,105910.0,0.84021594]
["bitfinex-derivatives","BTCF0:USTF0",1762745603045,0.07322698,105920.0,105910.0,0.84021594]
["bitfinex-derivatives","BTCF0:USTF0",1762745603539,0.02671698,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745604244,0.02451895,105920.0,105910.0,0.93465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745604432,0.02451895,105920.0,105910.0,1.03465804]
["bitfinex-derivatives","BTCF0:USTF0",1762745604845,0.02451895,105920.0,105910.0,0.84021594]
["bitfinex-derivatives","BTCF0:USTF0",1762745604846,0.18080018,105920.0,105910.0,0.84021594]
["bitfinex-derivatives","BTCF0:USTF0",1762745605237,0.54160018,105920.0,105910.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1762745606244,0.18080018,105920.0,105910.0,0.87595125]
["bitfinex-derivatives","BTCF0:USTF0",1762745606548,0.08636698,105920.0,105910.0,0.87595125]
["bitfinex-derivatives","BTCF0:USTF0",1762745606748,0.12115018,105920.0,105910.0,1.13675125]
["bitfinex-derivatives","BTCF0:USTF0",1762745607048,0.18080018,105920.0,105910.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1762745607547,0.08636698,105920.0,105910.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1762745607849,0.08636698,105920.0,105910.0,1.37456061]
["bitfinex-derivatives","BTCF0:USTF0",1762745608339,0.18080008,105920.0,105910.0,1.37456061]
["bitfinex-derivatives","BTCF0:USTF0",1762745609145,0.18080008,105920.0,105910.0,1.28790046]
["bitfinex-derivatives","BTCF0:USTF0",1762745609949,0.18080008,105920.0,105910.0,1.18790046]
["bitfinex-derivatives","BTCF0:USTF0",1762745610750,0.18080008,105920.0,105910.0,0.82710046]
["bitfinex-derivatives","BTCF0:USTF0",1762745611054,0.18080008,105920.0,105910.0,1.18790046]
["bitfinex-derivatives","BTCF0:USTF0",1762745611550,0.18080008,105920.0,105910.0,1.27456061]
["bitfinex-derivatives","BTCF0:USTF0",1762745611848,0.04967698,105920.0,105910.0,1.36900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745612250,0.02671698,105920.0,105910.0,1.36900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745612550,0.04967698,105920.0,105910.0,1.46900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745613047,0.04747895,105920.0,105910.0,1.46900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745613252,0.02451895,105920.0,105910.0,1.46900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745613752,0.04747895,105920.0,105910.0,1.46900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745615157,0.07102895,105920.0,105910.0,1.46900261]
["bitfinex-derivatives","BTCF0:USTF0",1762745615550,0.07102895,105920.0,105910.0,1.37456061]
["bitfinex-derivatives","BTCF0:USTF0",1762745615746,0.16546205,105920.0,105910.0,1.37456061]
["bitfinex-derivatives","BTCF0:USTF0",1762745617054,0.04747895,105920.0,105910.0,1.46900271]
["bitfinex-derivatives","BTCF0:USTF0",1762745617253,0.02451895,105920.0,105910.0,1.56341804]
["bitfinex-derivatives","BTCF0:USTF0",1762745617458,0.00219395,105920.0,105910.0,1.79945804]
["bitfinex-derivatives","BTCF0:USTF0",1762745618155,0.00219395,105920.0,105910.0,1.56341804]
["bitfinex-derivatives","BTCF0:USTF0",1762745618352,0.00219395,105920.0,105910.0,1.71081804]
["bitfinex-derivatives","BTCF0:USTF0",1762745618549,0.00219395,105920.0,105910.0,1.94685804]
["bitfinex-derivatives","BTCF0:USTF0",1762745619548,0.00219395,105920.0,105910.0,1.71081804]
["bitfinex-derivatives","BTCF0:USTF0",1762745619956,0.00219395,105920.0,105910.0,1.94685804]
["bitfinex-derivatives","BTCF0:USTF0",1762745621150,0.00219395,105920.0,105910.0,1.71081804]
["bitfinex-derivatives","BTCF0:USTF0",1762745621459,0.00219395,105920.0,105910.0,1.94685804]
["bitfinex-derivatives","BTCF0:USTF0",1762745622148,0.00219395,105920.0,105910.0,1.71081804]
["bitfinex-derivatives","BTCF0:USTF0",1762745622548,0.00219395,105920.0,105910.0,1.94685804]
["bitfinex-derivatives","BTCF0:USTF0",1762745623151,0.00219395,105920.0,105910.0,1.71081804]
["bitfinex-derivatives","BTCF0:USTF0",1762745623660,0.1409344,105930.0,105920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762745623858,0.16256916,105930.0,105920.0,0.54520961]
["bitfinex-derivatives","BTCF0:USTF0",1762745624257,0.06814476,105930.0,105920.0,0.63964271]
["bitfinex-derivatives","BTCF0:USTF0",1762745624559,0.04459476,105930.0,105920.0,0.65234271]
["bitfinex-derivatives","BTCF0:USTF0",1762745624756,0.04459476,105930.0,105920.0,0.95233371]
["bitfinex-derivatives","BTCF0:USTF0",1762745624956,0.04459476,105930.0,105920.0,0.97909598]
["bitfinex-derivatives","BTCF0:USTF0",1762745625455,0.02163476,105930.0,105920.0,1.05627136]
["bitfinex-derivatives","BTCF0:USTF0",1762745625654,0.02363476,105930.0,105920.0,1.05627136]
["bitfinex-derivatives","BTCF0:USTF0",1762745626246,0.02663476,105930.0,105920.0,1.05627136]
["bitfinex-derivatives","BTCF0:USTF0",1762745626453,0.02663476,105930.0,105920.0,1.15067777]
["bitfinex-derivatives","BTCF0:USTF0",1762745628058,0.04959476,105930.0,105920.0,1.05624467]
["bitfinex-derivatives","BTCF0:USTF0",1762745628260,0.18200699,105930.0,105920.0,0.95624467]
["bitfinex-derivatives","BTCF0:USTF0",1762745628453,0.18200699,105930.0,105920.0,0.59544467]
["bitfinex-derivatives","BTCF0:USTF0",1762745628952,0.18200699,105930.0,105920.0,0.69470384]
["bitfinex-derivatives","BTCF0:USTF0",1762745629463,0.18200699,105930.0,105920.0,0.94139693]
["bitfinex-derivatives","BTCF0:USTF0",1762745629659,0.18200699,105930.0,105920.0,0.29938608]
["bitfinex-derivatives","BTCF0:USTF0",1762745629848,0.18200699,105930.0,105920.0,0.82806608]
["bitfinex-derivatives","BTCF0:USTF0",1762745630859,0.18200699,105930.0,105920.0,0.73434897]
["bitfinex-derivatives","BTCF0:USTF0",1762745631456,0.54280699,105930.0,105920.0,0.73434897]
["bitfinex-derivatives","BTCF0:USTF0",1762745632662,0.54280699,105930.0,105920.0,0.84767982]
["bitfinex-derivatives","BTCF0:USTF0",1762745632958,0.54280699,105930.0,105920.0,0.73434897]
["bitfinex-derivatives","BTCF0:USTF0",1762745634653,0.54280699,105930.0,105920.0,0.84767982]
["bitfinex-derivatives","BTCF0:USTF0",1762745636557,0.54280699,105930.0,105920.0,0.73434897]
["bitfinex-derivatives","BTCF0:USTF0",1762745639961,0.54280699,105930.0,105920.0,0.93433997]
["bitfinex-derivatives","BTCF0:USTF0",1762745641560,0.54280699,105930.0,105920.0,0.40565997]
["bitfinex-derivatives","BTCF0:USTF0",1762745647763,0.52117223,105930.0,105920.0,0.40565997]
["bitfinex-derivatives","BTCF0:USTF0",1762745647969,0.50827223,105930.0,105920.0,0.48838356]
["bitfinex-derivatives","BTCF0:USTF0",1762745648774,0.52091223,105930.0,105920.0,0.48838356]
["bitfinex-derivatives","BTCF0:USTF0",1762745649171,0.52091223,105930.0,105920.0,0.40565997]
["bitfinex-derivatives","BTCF0:USTF0",1762745649371,0.52091223,105930.0,105920.0,0.48838356]
["bitfinex-derivatives","BTCF0:USTF0",1762745649873,0.52091223,105930.0,105920.0,0.32293638]
["bitfinex-derivatives","BTCF0:USTF0",1762745650172,0.52091223,105930.0,105920.0,0.48838356]
["bitfinex-derivatives","BTCF0:USTF0",1762745650873,0.00719803,105930.0,105920.0,0.58281676]
["bitfinex-derivatives","BTCF0:USTF0",1762745651072,0.005,105930.0,105920.0,0.58281676]
["bitfinex-derivatives","BTCF0:USTF0",1762745651961,0.005,105930.0,105920.0,0.68281676]
["bitfinex-derivatives","BTCF0:USTF0",1762745652161,0.005,105930.0,105920.0,1.04361676]
["bitfinex-derivatives","BTCF0:USTF0",1762745652371,0.47706701,105940.0,105930.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1762745652562,0.47706701,105940.0,105930.0,0.21622718]
["bitfinex-derivatives","BTCF0:USTF0",1762745652767,0.50178504,105940.0,105930.0,0.21622718]
["bitfinex-derivatives","BTCF0:USTF0",1762745652961,0.50178504,105940.0,105930.0,0.22718664]
["bitfinex-derivatives","BTCF0:USTF0",1762745653169,0.50178504,105940.0,105930.0,0.32161084]
["bitfinex-derivatives","BTCF0:USTF0",1762745653170,0.40736944,105940.0,105930.0,0.32161084]
["bitfinex-derivatives","BTCF0:USTF0",1762745653363,0.40736944,105940.0,105930.0,0.22718664]
["bitfinex-derivatives","BTCF0:USTF0",1762745653670,0.41236944,105940.0,105930.0,0.52817764]
["bitfinex-derivatives","BTCF0:USTF0",1762745654775,0.41536944,105940.0,105930.0,0.52817764]
["bitfinex-derivatives","BTCF0:USTF0",1762745654975,0.41536944,105940.0,105930.0,0.62260184]
["bitfinex-derivatives","BTCF0:USTF0",1762745655470,0.42800944,105940.0,105930.0,0.62260184]
["bitfinex-derivatives","BTCF0:USTF0",1762745656282,0.52242474,105940.0,105930.0,0.52817764]
["bitfinex-derivatives","BTCF0:USTF0",1762745656575,0.39289,105950.0,105940.0,0.1511753]
["bitfinex-derivatives","BTCF0:USTF0",1762745656875,0.39289,105950.0,105940.0,0.77878329]
["bitfinex-derivatives","BTCF0:USTF0",1762745656876,0.04496267,105950.0,105940.0,0.77878329]
["bitfinex-derivatives","BTCF0:USTF0",1762745657774,0.04496267,105950.0,105940.0,0.87978329]
["bitfinex-derivatives","BTCF0:USTF0",1762745658775,0.04496267,105950.0,105940.0,0.88078329]
["bitfinex-derivatives","BTCF0:USTF0",1762745658972,0.04612141,105960.0,105950.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762745659270,0.40678,105970.0,105960.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762745659470,0.5235296,105970.0,105960.0,0.32216799]
["bitfinex-derivatives","BTCF0:USTF0",1762745659672,0.429141,105970.0,105960.0,0.32216799]
["bitfinex-derivatives","BTCF0:USTF0",1762745660069,0.429141,105970.0,105960.0,0.41656559]
["bitfinex-derivatives","BTCF0:USTF0",1762745660270,0.443071,105970.0,105960.0,0.41656559]
["bitfinex-derivatives","BTCF0:USTF0",1762745660480,0.444071,105970.0,105960.0,0.42216799]
["bitfinex-derivatives","BTCF0:USTF0",1762745660974,0.444071,105970.0,105960.0,0.32216799]
["bitfinex-derivatives","BTCF0:USTF0",1762745661175,0.083271,105970.0,105960.0,0.41656559]
["bitfinex-derivatives","BTCF0:USTF0",1762745661475,0.06164267,105970.0,105960.0,0.41656559]
["bitfinex-derivatives","BTCF0:USTF0",1762745661670,0.37358141,105980.0,105960.0,0.51093637]
["bitfinex-derivatives","BTCF0:USTF0",1762745661884,0.42927073,105980.0,105970.0,0.93871866]
["bitfinex-derivatives","BTCF0:USTF0",1762745662175,0.42927073,105980.0,105970.0,0.94091669]
["bitfinex-derivatives","BTCF0:USTF0",1762745662475,0.42927073,105980.0,105970.0,1.01689295]
["bitfinex-derivatives","BTCF0:USTF0",1762745662972,0.42927073,105980.0,105970.0,1.02250425]
["bitfinex-derivatives","BTCF0:USTF0",1762745663477,0.42927073,105980.0,105970.0,0.93630093]
["bitfinex-derivatives","BTCF0:USTF0",1762745663782,0.04685408,105980.0,105970.0,1.29710093]
["bitfinex-derivatives","BTCF0:USTF0",1762745664176,0.04685408,105980.0,105970.0,1.29910093]
["bitfinex-derivatives","BTCF0:USTF0",1762745664373,0.04685408,105980.0,105970.0,1.39348963]
["bitfinex-derivatives","BTCF0:USTF0",1762745664578,0.04685408,105980.0,105970.0,1.48469295]
["bitfinex-derivatives","BTCF0:USTF0",1762745664579,0.00014141,105980.0,105970.0,1.48469295]
["bitfinex-derivatives","BTCF0:USTF0",1762745664777,0.00014141,105980.0,105970.0,1.68468396]
["bitfinex-derivatives","BTCF0:USTF0",1762745664985,0.04612141,105980.0,105970.0,1.59029526]
["bitfinex-derivatives","BTCF0:USTF0",1762745665369,0.04612141,105980.0,105970.0,1.68468396]
["bitfinex-derivatives","BTCF0:USTF0",1762745665572,0.04612141,105980.0,105970.0,1.59029526]
["bitfinex-derivatives","BTCF0:USTF0",1762745665974,0.04612141,105980.0,105970.0,1.50209194]
["bitfinex-derivatives","BTCF0:USTF0",1762745666176,0.3608,105990.0,105980.0,0.1454598]
["bitfinex-derivatives","BTCF0:USTF0",1762745666379,0.469095,106000.0,105990.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762745666380,0.42071,106000.0,105990.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762745666574,0.53730105,106000.0,105990.0,0.14746135]
["bitfinex-derivatives","BTCF0:USTF0",1762745667080,0.44293905,106000.0,105990.0,0.24183225]
["bitfinex-derivatives","BTCF0:USTF0",1762745667286,0.40687426,106010.0,106000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762745667475,0.40760693,106010.0,106000.0,0.41908999]
["bitfinex-derivatives","BTCF0:USTF0",1762745667782,0.40760693,106010.0,106000.0,0.32472799]
["bitfinex-derivatives","BTCF0:USTF0",1762745668081,0.40760693,106010.0,106000.0,0.33680983]
["bitfinex-derivatives","BTCF0:USTF0",1762745668579,0.04680693,106010.0,106000.0,0.33680983]
["bitfinex-derivatives","BTCF0:USTF0",1762745668774,0.04780693,106010.0,106000.0,0.33680983]
["bitfinex-derivatives","BTCF0:USTF0",1762745669581,0.05080693,106010.0,106000.0,0.33680983]
["bitfinex-derivatives","BTCF0:USTF0",1762745670685,0.05080693,106010.0,106000.0,0.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1762745671986,0.14515993,106010.0,106000.0,0.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1762745672285,0.50595993,106010.0,106000.0,0.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1762745672489,0.41160693,106010.0,106000.0,0.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1762745673086,0.05080693,106010.0,106000.0,0.63116274]
["bitfinex-derivatives","BTCF0:USTF0",1762745673583,0.00482693,106010.0,106000.0,0.99196274]
["bitfinex-derivatives","BTCF0:USTF0",1762745673992,0.00409426,106010.0,106000.0,1.09196274]
["bitfinex-derivatives","BTCF0:USTF0",1762745674579,0.00409426,106010.0,106000.0,1.18629791]
["bitfinex-derivatives","BTCF0:USTF0",1762745676688,0.05007426,106010.0,106000.0,0.82732605]
["bitfinex-derivatives","BTCF0:USTF0",1762745676889,0.02677426,106010.0,106000.0,1.09193601]
["bitfinex-derivatives","BTCF0:USTF0",1762745677086,0.00409426,106010.0,106000.0,1.18629801]
["bitfinex-derivatives","BTCF0:USTF0",1762745677674,0.004,106010.0,106000.0,1.18629801]
["bitfinex-derivatives","BTCF0:USTF0",1762745677884,0.5150512,106030.0,106020.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762745678080,0.51578387,106030.0,106020.0,0.13467135]
["bitfinex-derivatives","BTCF0:USTF0",1762745678992,0.53478387,106030.0,106020.0,0.13667135]
["bitfinex-derivatives","BTCF0:USTF0",1762745679183,0.53478387,106030.0,106020.0,0.211593]
["bitfinex-derivatives","BTCF0:USTF0",1762745679890,0.54678387,106030.0,106020.0,0.212593]
["bitfinex-derivatives","BTCF0:USTF0",1762745680290,0.54678387,106030.0,106020.0,0.30079632]
["bitfinex-derivatives","BTCF0:USTF0",1762745680686,0.54678387,106030.0,106020.0,0.82915632]
["bitfinex-derivatives","BTCF0:USTF0",1762745681795,0.54678387,106030.0,106020.0,0.91735964]
["bitfinex-derivatives","BTCF0:USTF0",1762745682185,0.45244267,106030.0,106020.0,0.91735964]
["bitfinex-derivatives","BTCF0:USTF0",1762745682381,0.45244267,106030.0,106020.0,0.92416964]
["bitfinex-derivatives","BTCF0:USTF0",1762745683092,0.54677797,106030.0,106020.0,0.92416964]
["bitfinex-derivatives","BTCF0:USTF0",1762745683391,0.54677797,106030.0,106020.0,1.02416964]
["bitfinex-derivatives","BTCF0:USTF0",1762745683592,0.54677797,106030.0,106020.0,0.92416964]
["bitfinex-derivatives","BTCF0:USTF0",1762745683794,0.53477797,106030.0,106020.0,0.92516964]
["bitfinex-derivatives","BTCF0:USTF0",1762745684385,0.51577797,106030.0,106020.0,0.91635964]
["bitfinex-derivatives","BTCF0:USTF0",1762745684584,0.15497777,106030.0,106020.0,1.01835964]
["bitfinex-derivatives","BTCF0:USTF0",1762745684989,0.15497777,106030.0,106020.0,0.91835964]
["bitfinex-derivatives","BTCF0:USTF0",1762745685596,0.51577777,106030.0,106020.0,0.91835964]
["bitfinex-derivatives","BTCF0:USTF0",1762745686303,0.53711569,106030.0,106020.0,0.91835964]
["bitfinex-derivatives","BTCF0:USTF0",1762745686496,0.53711569,106030.0,106020.0,0.65374968]
["bitfinex-derivatives","BTCF0:USTF0",1762745686688,0.53711569,106030.0,106020.0,0.91835964]
["bitfinex-derivatives","BTCF0:USTF0",1762745686882,0.53711569,106030.0,106020.0,0.82988826]
["bitfinex-derivatives","BTCF0:USTF0",1762745689398,0.51577777,106030.0,106020.0,0.82988826]
["bitfinex-derivatives","BTCF0:USTF0",1762745689891,0.51577777,106030.0,106020.0,0.82980826]
["bitfinex-derivatives","BTCF0:USTF0",1762745690293,0.42144267,106030.0,106020.0,0.82980826]
["bitfinex-derivatives","BTCF0:USTF0",1762745690693,0.40678,106030.0,106020.0,0.93763236]
["bitfinex-derivatives","BTCF0:USTF0",1762745690998,0.40429,106040.0,106030.0,0.1525752]
["bitfinex-derivatives","BTCF0:USTF0",1762745691202,0.49934897,106040.0,106030.0,0.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1762745691499,0.52072166,106040.0,106030.0,0.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1762745691895,0.53434166,106040.0,106030.0,0.14850732]
["bitfinex-derivatives","BTCF0:USTF0",1762745692193,0.51496897,106040.0,106030.0,0.13556732]
["bitfinex-derivatives","BTCF0:USTF0",1762745692397,0.53634945,106040.0,106030.0,0.13556732]
["bitfinex-derivatives","BTCF0:USTF0",1762745692600,0.53734945,106040.0,106030.0,0.13556732]
["bitfinex-derivatives","BTCF0:USTF0",1762745693904,0.53734945,106040.0,106030.0,0.64135732]
["bitfinex-derivatives","BTCF0:USTF0",1762745694093,0.53734945,106040.0,106030.0,0.13556732]
["bitfinex-derivatives","BTCF0:USTF0",1762745694294,0.53734945,106040.0,106030.0,0.66380732]
["bitfinex-derivatives","BTCF0:USTF0",1762745696203,0.53734945,106040.0,106030.0,0.13556732]
["bitfinex-derivatives","BTCF0:USTF0",1762745696397,0.53734945,106040.0,106030.0,0.66380732]
["bitfinex-derivatives","BTCF0:USTF0",1762745699602,0.51470905,106040.0,106030.0,0.66380732]
["bitfinex-derivatives","BTCF0:USTF0",1762745702517,0.50108905,106040.0,106030.0,0.67674732]
["bitfinex-derivatives","BTCF0:USTF0",1762745702723,0.47979905,106040.0,106030.0,0.67674732]
["bitfinex-derivatives","BTCF0:USTF0",1762745702925,0.50108905,106040.0,106030.0,0.67674732]
["bitfinex-derivatives","BTCF0:USTF0",1762745703222,0.16219678,106040.0,106030.0,0.67674732]
["bitfinex-derivatives","BTCF0:USTF0",1762745703624,0.14090678,106040.0,106030.0,0.67674732]
["bitfinex-derivatives","BTCF0:USTF0",1762745704220,0.16219678,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745704422,0.16292945,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745706721,0.11943945,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745707312,0.16292945,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745707517,0.13955844,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745707718,0.16219678,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745708626,0.16119678,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745708817,0.16119678,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745709215,0.15919678,106040.0,106030.0,0.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745709729,0.15919678,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745710826,0.1252394,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745711321,0.0309131,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745711522,0.1252394,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745712531,0.0309131,106040.0,106030.0,0.965391]
["bitfinex-derivatives","BTCF0:USTF0",1762745712726,0.1252394,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745712926,0.0309131,106040.0,106030.0,0.8710558]
["bitfinex-derivatives","BTCF0:USTF0",1762745713329,0.0309131,106040.0,106030.0,1.42618191]
["bitfinex-derivatives","BTCF0:USTF0",1762745713529,0.0096231,106040.0,106030.0,1.42618191]
["bitfinex-derivatives","BTCF0:USTF0",1762745714234,0.4986012,106060.0,106050.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762745714423,0.49933387,106060.0,106050.0,0.23711661]
["bitfinex-derivatives","BTCF0:USTF0",1762745715333,0.40602267,106060.0,106050.0,0.43143401]
["bitfinex-derivatives","BTCF0:USTF0",1762745715729,0.02393267,106060.0,106050.0,0.5257247]
["bitfinex-derivatives","BTCF0:USTF0",1762745715924,0.00173267,106060.0,106050.0,0.5257247]
["bitfinex-derivatives","BTCF0:USTF0",1762745716134,0.39294376,106070.0,106060.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762745716435,0.20926825,106080.0,106070.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762745716732,0.18736752,106080.0,106070.0,0.59791661]
["bitfinex-derivatives","BTCF0:USTF0",1762745716925,0.15341739,106080.0,106070.0,0.58565684]
["bitfinex-derivatives","BTCF0:USTF0",1762745717130,0.15341739,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745717534,0.10269319,106080.0,106070.0,0.76194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745717924,0.10269319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745717925,0.11631319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745718128,0.11831319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745719035,0.12231319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745719634,0.12231319,106080.0,106070.0,0.57387687]
["bitfinex-derivatives","BTCF0:USTF0",1762745720332,0.12231319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745720532,0.12231319,106080.0,106070.0,0.57387687]
["bitfinex-derivatives","BTCF0:USTF0",1762745720732,0.12231319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745721233,0.10869319,106080.0,106070.0,0.66194616]
["bitfinex-derivatives","BTCF0:USTF0",1762745721432,0.00673267,106080.0,106070.0,0.75624576]
["bitfinex-derivatives","BTCF0:USTF0",1762745721635,0.01053668,106090.0,106080.0,0.1511007]
["bitfinex-derivatives","BTCF0:USTF0",1762745721832,0.01053668,106090.0,106080.0,0.69023731]
["bitfinex-derivatives","BTCF0:USTF0",1762745722329,0.01053668,106090.0,106080.0,0.78450134]
["bitfinex-derivatives","BTCF0:USTF0",1762745722736,0.01453668,106090.0,106080.0,0.79021064]
["bitfinex-derivatives","BTCF0:USTF0",1762745722926,0.03550711,106090.0,106080.0,0.99020166]
["bitfinex-derivatives","BTCF0:USTF0",1762745723127,0.17519891,106090.0,106080.0,0.99020166]
["bitfinex-derivatives","BTCF0:USTF0",1762745723831,0.08291711,106090.0,106080.0,0.99020166]
["bitfinex-derivatives","BTCF0:USTF0",1762745724226,0.17719891,106090.0,106080.0,0.99020166]
["bitfinex-derivatives","BTCF0:USTF0",1762745724422,0.19138158,106090.0,106080.0,0.87711166]
["bitfinex-derivatives","BTCF0:USTF0",1762745724728,0.19138158,106090.0,106080.0,0.95004763]
["bitfinex-derivatives","BTCF0:USTF0",1762745725037,0.19138158,106090.0,106080.0,1.31084763]
["bitfinex-derivatives","BTCF0:USTF0",1762745725333,0.15587447,106090.0,106080.0,0.95004763]
["bitfinex-derivatives","BTCF0:USTF0",1762745726431,0.03734084,106090.0,106080.0,1.32393763]
["bitfinex-derivatives","BTCF0:USTF0",1762745726826,0.002,106090.0,106080.0,1.32393763]
["bitfinex-derivatives","BTCF0:USTF0",1762745727032,0.002,106090.0,106080.0,1.41820166]
["bitfinex-derivatives","BTCF0:USTF0",1762745727335,0.002,106090.0,106080.0,1.51249236]
["bitfinex-derivatives","BTCF0:USTF0",1762745727631,0.10526249,106100.0,106080.0,1.61249236]
["bitfinex-derivatives","BTCF0:USTF0",1762745727941,0.15140516,106100.0,106090.0,0.14487929]
["bitfinex-derivatives","BTCF0:USTF0",1762745728133,0.15140516,106100.0,106090.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1762745728839,0.16340516,106100.0,106090.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1762745729334,0.11799516,106100.0,106090.0,0.50787732]
["bitfinex-derivatives","BTCF0:USTF0",1762745729631,0.15140516,106100.0,106090.0,0.50787732]
["bitfinex-derivatives","BTCF0:USTF0",1762745729832,0.17240516,106100.0,106090.0,0.50887732]
["bitfinex-derivatives","BTCF0:USTF0",1762745730638,0.17240516,106100.0,106090.0,0.52022661]
["bitfinex-derivatives","BTCF0:USTF0",1762745735838,0.17240516,106100.0,106090.0,0.43215732]
["bitfinex-derivatives","BTCF0:USTF0",1762745736037,0.17240516,106100.0,106090.0,0.52022661]
["bitfinex-derivatives","BTCF0:USTF0",1762745736640,0.07812616,106100.0,106090.0,0.62022661]
["bitfinex-derivatives","BTCF0:USTF0",1762745737343,0.06806886,106110.0,106100.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762745737635,0.06806886,106110.0,106100.0,0.59594661]
["bitfinex-derivatives","BTCF0:USTF0",1762745737636,0.16306553,106110.0,106100.0,0.59594661]
["bitfinex-derivatives","BTCF0:USTF0",1762745738529,0.18106553,106110.0,106100.0,0.50887732]
["bitfinex-derivatives","BTCF0:USTF0",1762745738734,0.19451553,106110.0,106100.0,0.14807732]
["bitfinex-derivatives","BTCF0:USTF0",1762745739542,0.18106553,106110.0,106100.0,0.14807732]
["bitfinex-derivatives","BTCF0:USTF0",1762745740244,0.17506553,106110.0,106100.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1762745740631,0.17506553,106110.0,106100.0,0.67495732]
["bitfinex-derivatives","BTCF0:USTF0",1762745740942,0.17506553,106110.0,106100.0,0.86302661]
["bitfinex-derivatives","BTCF0:USTF0",1762745741436,0.17506553,106110.0,106100.0,0.76302661]
["bitfinex-derivatives","BTCF0:USTF0",1762745741940,0.1531418,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745742128,0.87547447,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745742331,1.56354376,106090.0,106080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745742726,1.47547447,106090.0,106080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745744041,1.47547447,106090.0,106050.0,0.62903929]
["bitfinex-derivatives","BTCF0:USTF0",1762745744042,0.7189004,106080.0,106050.0,0.10115929]
["bitfinex-derivatives","BTCF0:USTF0",1762745744343,0.48794199,106060.0,106050.0,0.15855181]
["bitfinex-derivatives","BTCF0:USTF0",1762745744739,0.48794199,106060.0,106050.0,0.23308259]
["bitfinex-derivatives","BTCF0:USTF0",1762745746143,0.48794199,106060.0,106050.0,0.24508259]
["bitfinex-derivatives","BTCF0:USTF0",1762745746446,0.48794199,106060.0,106050.0,0.17055181]
["bitfinex-derivatives","BTCF0:USTF0",1762745746847,0.48794199,106060.0,106050.0,0.16755181]
["bitfinex-derivatives","BTCF0:USTF0",1762745747147,0.48794199,106060.0,106050.0,0.16555181]
["bitfinex-derivatives","BTCF0:USTF0",1762745747649,0.48794199,106060.0,106050.0,0.05305944]
["bitfinex-derivatives","BTCF0:USTF0",1762745747946,0.48794199,106060.0,106050.0,0.00933944]
["bitfinex-derivatives","BTCF0:USTF0",1762745749743,0.48794199,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745749948,0.57049555,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745750141,0.48794199,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745750351,0.46571904,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745752346,0.1177774,106050.0,106040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745752655,0.56186363,106050.0,106040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745753138,0.1177862,106040.0,106030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745753338,0.117804,106020.0,106010.0,0.75457632]
["bitfinex-derivatives","BTCF0:USTF0",1762745753545,0.47933667,106020.0,106010.0,0.75677435]
["bitfinex-derivatives","BTCF0:USTF0",1762745753751,0.11853667,106020.0,106010.0,0.75677435]
["bitfinex-derivatives","BTCF0:USTF0",1762745753941,0.09507667,106020.0,106010.0,1.31756536]
["bitfinex-derivatives","BTCF0:USTF0",1762745754137,0.11853667,106020.0,106010.0,0.95676536]
["bitfinex-derivatives","BTCF0:USTF0",1762745754338,0.00014141,106030.0,106020.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745754544,0.118054,106060.0,106050.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745754846,0.47958667,106060.0,106050.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745755142,0.11878667,106060.0,106050.0,0.14551159]
["bitfinex-derivatives","BTCF0:USTF0",1762745755346,0.11878667,106060.0,106050.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745755851,0.09504667,106060.0,106050.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745756246,0.10904667,106060.0,106050.0,0.22906515]
["bitfinex-derivatives","BTCF0:USTF0",1762745756552,0.12091667,106060.0,106050.0,1.11794515]
["bitfinex-derivatives","BTCF0:USTF0",1762745756849,0.10691667,106060.0,106050.0,1.11694515]
["bitfinex-derivatives","BTCF0:USTF0",1762745757049,0.10691667,106060.0,106050.0,1.12494515]
["bitfinex-derivatives","BTCF0:USTF0",1762745757653,0.09504667,106060.0,106050.0,1.12494515]
["bitfinex-derivatives","BTCF0:USTF0",1762745757951,0.10691667,106060.0,106050.0,0.76414515]
["bitfinex-derivatives","BTCF0:USTF0",1762745758155,0.11878667,106060.0,106050.0,0.76414515]
["bitfinex-derivatives","BTCF0:USTF0",1762745758341,0.11878667,106060.0,106050.0,1.11994515]
["bitfinex-derivatives","BTCF0:USTF0",1762745758546,0.11878667,106060.0,106050.0,0.76414515]
["bitfinex-derivatives","BTCF0:USTF0",1762745758745,0.11878667,106060.0,106050.0,1.12494515]
["bitfinex-derivatives","BTCF0:USTF0",1762745759548,0.11878667,106060.0,106050.0,1.19894028]
["bitfinex-derivatives","BTCF0:USTF0",1762745759943,0.11878667,106060.0,106050.0,0.83814028]
["bitfinex-derivatives","BTCF0:USTF0",1762745760253,0.10691667,106060.0,106050.0,0.83814028]
["bitfinex-derivatives","BTCF0:USTF0",1762745760441,0.09504667,106060.0,106050.0,1.19894028]
["bitfinex-derivatives","BTCF0:USTF0",1762745761356,0.11878667,106060.0,106050.0,1.19894028]
["bitfinex-derivatives","BTCF0:USTF0",1762745761553,0.11878667,106060.0,106050.0,0.31006028]
["bitfinex-derivatives","BTCF0:USTF0",1762745761757,0.11878667,106060.0,106050.0,0.75558672]
["bitfinex-derivatives","BTCF0:USTF0",1762745762254,0.11878667,106060.0,106050.0,0.31006028]
["bitfinex-derivatives","BTCF0:USTF0",1762745762450,0.11878667,106060.0,106050.0,0.83814028]
["bitfinex-derivatives","BTCF0:USTF0",1762745762751,0.11878667,106060.0,106050.0,0.74858672]
["bitfinex-derivatives","BTCF0:USTF0",1762745762953,0.11878667,106060.0,106050.0,0.75258672]
["bitfinex-derivatives","BTCF0:USTF0",1762745764746,0.11878667,106060.0,106050.0,1.11338672]
["bitfinex-derivatives","BTCF0:USTF0",1762745764947,0.09504667,106060.0,106050.0,1.18084723]
["bitfinex-derivatives","BTCF0:USTF0",1762745765153,0.09504667,106060.0,106050.0,0.82004723]
["bitfinex-derivatives","BTCF0:USTF0",1762745765350,0.11878667,106060.0,106050.0,0.73749367]
["bitfinex-derivatives","BTCF0:USTF0",1762745765545,0.11878667,106060.0,106050.0,0.82004723]
["bitfinex-derivatives","BTCF0:USTF0",1762745765746,0.11878667,106060.0,106050.0,0.75258672]
["bitfinex-derivatives","BTCF0:USTF0",1762745766050,0.09504667,106060.0,106050.0,1.26340079]
["bitfinex-derivatives","BTCF0:USTF0",1762745766250,0.09504667,106060.0,106050.0,0.73532079]
["bitfinex-derivatives","BTCF0:USTF0",1762745766451,0.10691667,106060.0,106050.0,0.90260079]
["bitfinex-derivatives","BTCF0:USTF0",1762745766758,0.09444571,106070.0,106060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745766958,0.09444571,106070.0,106060.0,0.50631159]
["bitfinex-derivatives","BTCF0:USTF0",1762745767449,0.09444571,106070.0,106060.0,0.5737721]
["bitfinex-derivatives","BTCF0:USTF0",1762745767658,0.3608,106080.0,106070.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745767659,0.4550968,106080.0,106070.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745767858,0.0942968,106080.0,106070.0,0.14551159]
["bitfinex-derivatives","BTCF0:USTF0",1762745768154,0.14170947,106080.0,106070.0,0.14551159]
["bitfinex-derivatives","BTCF0:USTF0",1762745768550,0.14170947,106080.0,106070.0,0.67359159]
["bitfinex-derivatives","BTCF0:USTF0",1762745768746,0.0942968,106080.0,106070.0,1.11694515]
["bitfinex-derivatives","BTCF0:USTF0",1762745768951,0.09443011,106090.0,106080.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762745769149,0.09516278,106090.0,106080.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745769459,0.11890278,106090.0,106080.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745769650,0.14184278,106090.0,106080.0,0.22806515]
["bitfinex-derivatives","BTCF0:USTF0",1762745771052,0.14184278,106090.0,106080.0,0.23006515]
["bitfinex-derivatives","BTCF0:USTF0",1762745771948,0.50264278,106090.0,106080.0,0.14751159]
["bitfinex-derivatives","BTCF0:USTF0",1762745772249,0.46805278,106090.0,106080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745772447,0.48904599,106090.0,106080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745773450,1.17159955,106090.0,106080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745773859,0.1548696,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745774156,0.51786763,106070.0,106060.0,0.08269497]
["bitfinex-derivatives","BTCF0:USTF0",1762745774756,0.51786763,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745775159,0.51786763,106070.0,106060.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762745775858,0.87866763,106070.0,106060.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762745776861,0.87866763,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745777054,0.06057,106050.0,106040.0,0.37407116]
["bitfinex-derivatives","BTCF0:USTF0",1762745777252,0.06276803,106050.0,106040.0,0.37407116]
["bitfinex-derivatives","BTCF0:USTF0",1762745778664,0.15708543,106050.0,106040.0,0.37607116]
["bitfinex-derivatives","BTCF0:USTF0",1762745778959,0.15708543,106050.0,106040.0,0.38107116]
["bitfinex-derivatives","BTCF0:USTF0",1762745779762,0.15708543,106050.0,106040.0,0.34006438]
["bitfinex-derivatives","BTCF0:USTF0",1762745779963,0.15708543,106050.0,106040.0,0.33806438]
["bitfinex-derivatives","BTCF0:USTF0",1762745780157,0.15708543,106050.0,106040.0,0.33906438]
["bitfinex-derivatives","BTCF0:USTF0",1762745780661,0.51788543,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745780858,0.51788543,106050.0,106040.0,0.0675774]
["bitfinex-derivatives","BTCF0:USTF0",1762745781048,0.51788543,106050.0,106040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762745781368,0.51788543,106050.0,106040.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1762745781565,0.51788543,106050.0,106040.0,0.13600366]
["bitfinex-derivatives","BTCF0:USTF0",1762745782169,0.51788543,106050.0,106040.0,0.13500366]
["bitfinex-derivatives","BTCF0:USTF0",1762745783161,0.51788543,106050.0,106040.0,0.10993366]
["bitfinex-derivatives","BTCF0:USTF0",1762745784654,0.51788543,106050.0,106040.0,0.08255362]
["bitfinex-derivatives","BTCF0:USTF0",1762745784861,0.47120543,106050.0,106040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745787867,0.51803543,106050.0,106040.0,0.08255362]
["bitfinex-derivatives","BTCF0:USTF0",1762745788062,0.51803543,106050.0,106040.0,0.10593362]
["bitfinex-derivatives","BTCF0:USTF0",1762745788264,0.15723543,106050.0,106040.0,0.13100362]
["bitfinex-derivatives","BTCF0:USTF0",1762745788461,0.51803543,106050.0,106040.0,0.13100362]
["bitfinex-derivatives","BTCF0:USTF0",1762745789262,0.51803543,106050.0,106040.0,0.10593362]
["bitfinex-derivatives","BTCF0:USTF0",1762745789870,0.51803543,106050.0,106040.0,0.13100362]
["bitfinex-derivatives","BTCF0:USTF0",1762745790861,0.51803543,106050.0,106040.0,0.10593362]
["bitfinex-derivatives","BTCF0:USTF0",1762745791064,0.47120543,106050.0,106040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745791265,0.51803543,106050.0,106040.0,0.08255362]
["bitfinex-derivatives","BTCF0:USTF0",1762745791558,0.51803543,106050.0,106040.0,0.13100362]
["bitfinex-derivatives","BTCF0:USTF0",1762745791964,0.15723543,106050.0,106040.0,0.13100362]
["bitfinex-derivatives","BTCF0:USTF0",1762745793269,0.14334543,106050.0,106040.0,0.49899362]
["bitfinex-derivatives","BTCF0:USTF0",1762745793470,0.0943174,106050.0,106040.0,0.86032154]
["bitfinex-derivatives","BTCF0:USTF0",1762745793674,0.0943174,106050.0,106040.0,0.67587348]
["bitfinex-derivatives","BTCF0:USTF0",1762745793867,0.11647391,106060.0,106050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762745794069,0.11647391,106060.0,106050.0,0.6607862]
["bitfinex-derivatives","BTCF0:USTF0",1762745794275,0.00014141,106060.0,106050.0,1.18526712]
["bitfinex-derivatives","BTCF0:USTF0",1762745794571,0.09444981,106060.0,106050.0,1.18526712]
["bitfinex-derivatives","BTCF0:USTF0",1762745794775,0.00014141,106060.0,106050.0,1.27955781]
["bitfinex-derivatives","BTCF0:USTF0",1762745794972,0.0943051,106070.0,106060.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762745795173,0.0943051,106070.0,106060.0,0.56650009]
["bitfinex-derivatives","BTCF0:USTF0",1762745795881,0.469317,106090.0,106070.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762745795882,0.0942971,106080.0,106070.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762745796181,0.09443851,106080.0,106070.0,0.58816712]
["bitfinex-derivatives","BTCF0:USTF0",1762745796480,0.09443211,106080.0,106070.0,0.58816712]
["bitfinex-derivatives","BTCF0:USTF0",1762745796683,0.00014141,106080.0,106070.0,0.58816712]
["bitfinex-derivatives","BTCF0:USTF0",1762745796877,0.00014141,106080.0,106070.0,0.68246672]
["bitfinex-derivatives","BTCF0:USTF0",1762745797070,0.00014141,106080.0,106070.0,0.75567365]
["bitfinex-derivatives","BTCF0:USTF0",1762745797270,0.00014141,106080.0,106070.0,0.65567365]
["bitfinex-derivatives","BTCF0:USTF0",1762745797584,0.00014141,106080.0,106070.0,0.74997325]
["bitfinex-derivatives","BTCF0:USTF0",1762745797876,0.00014141,106080.0,106070.0,0.77673964]
["bitfinex-derivatives","BTCF0:USTF0",1762745798089,0.0942826,106090.0,106080.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1762745798383,0.0942826,106090.0,106080.0,1.10966712]
["bitfinex-derivatives","BTCF0:USTF0",1762745798677,0.51833663,106100.0,106090.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762745798980,0.15753663,106100.0,106090.0,0.49180356]
["bitfinex-derivatives","BTCF0:USTF0",1762745799369,0.11849663,106100.0,106090.0,0.50271356]
["bitfinex-derivatives","BTCF0:USTF0",1762745799573,0.15753663,106100.0,106090.0,0.5774078]
["bitfinex-derivatives","BTCF0:USTF0",1762745799972,0.15753663,106100.0,106090.0,0.5664978]
["bitfinex-derivatives","BTCF0:USTF0",1762745800181,0.15753663,106100.0,106090.0,1.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1762745800369,0.16153663,106100.0,106090.0,1.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1762745800573,0.16353663,106100.0,106090.0,1.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1762745801478,0.16353663,106100.0,106090.0,0.5664978]
["bitfinex-derivatives","BTCF0:USTF0",1762745801783,0.14930663,106100.0,106090.0,1.1044478]
["bitfinex-derivatives","BTCF0:USTF0",1762745802880,0.16353663,106100.0,106090.0,1.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762745803281,0.16353663,106100.0,106090.0,0.5664978]
["bitfinex-derivatives","BTCF0:USTF0",1762745803485,0.16353663,106100.0,106090.0,1.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762745804882,0.16353663,106100.0,106090.0,1.1044078]
["bitfinex-derivatives","BTCF0:USTF0",1762745805080,0.16353663,106100.0,106090.0,1.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762745805888,0.16353663,106100.0,106090.0,1.1044078]
["bitfinex-derivatives","BTCF0:USTF0",1762745806484,0.16353663,106100.0,106090.0,0.5764078]
["bitfinex-derivatives","BTCF0:USTF0",1762745806677,0.16353663,106100.0,106090.0,1.0944578]
["bitfinex-derivatives","BTCF0:USTF0",1762745807083,0.16353663,106100.0,106090.0,0.7336578]
["bitfinex-derivatives","BTCF0:USTF0",1762745807280,0.16353663,106100.0,106090.0,0.2056978]
["bitfinex-derivatives","BTCF0:USTF0",1762745807482,0.16353663,106100.0,106090.0,0.7336578]
["bitfinex-derivatives","BTCF0:USTF0",1762745808990,0.52433663,106100.0,106090.0,0.7336578]
["bitfinex-derivatives","BTCF0:USTF0",1762745809387,0.14930663,106100.0,106090.0,1.1043678]
["bitfinex-derivatives","BTCF0:USTF0",1762745810095,0.14930663,106100.0,106090.0,1.2043678]
["bitfinex-derivatives","BTCF0:USTF0",1762745810096,0.10247663,106100.0,106090.0,1.2043678]
["bitfinex-derivatives","BTCF0:USTF0",1762745810883,0.10247663,106100.0,106090.0,1.26001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745811278,0.12771663,106100.0,106090.0,1.16001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745811593,0.15409663,106100.0,106090.0,1.16001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745812593,0.12771663,106100.0,106090.0,1.26001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745812793,0.15409663,106100.0,106090.0,1.26001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745813092,0.15409663,106100.0,106090.0,1.16001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745814195,0.15409663,106100.0,106090.0,1.26001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745814396,0.15409663,106100.0,106090.0,1.16001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745814586,0.05981803,106100.0,106090.0,1.25429386]
["bitfinex-derivatives","BTCF0:USTF0",1762745814884,0.15409103,106100.0,106090.0,1.16001196]
["bitfinex-derivatives","BTCF0:USTF0",1762745815092,0.100273,106100.0,106090.0,1.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1762745815485,0.100273,106100.0,106090.0,1.3542671]
["bitfinex-derivatives","BTCF0:USTF0",1762745815990,0.100273,106100.0,106090.0,1.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1762745816385,0.006,106100.0,106090.0,1.3485491]
["bitfinex-derivatives","BTCF0:USTF0",1762745816984,0.006,106100.0,106090.0,1.4485491]
["bitfinex-derivatives","BTCF0:USTF0",1762745817601,0.1002731,106100.0,106090.0,1.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1762745818799,0.1002731,106100.0,106090.0,1.3542671]
["bitfinex-derivatives","BTCF0:USTF0",1762745819497,0.006,106100.0,106090.0,1.348549]
["bitfinex-derivatives","BTCF0:USTF0",1762745820500,0.006,106100.0,106090.0,1.448549]
["bitfinex-derivatives","BTCF0:USTF0",1762745821000,0.11692286,106110.0,106100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762745821302,0.16605332,106110.0,106100.0,0.55655772]
["bitfinex-derivatives","BTCF0:USTF0",1762745821608,0.16605332,106110.0,106100.0,0.65080398]
["bitfinex-derivatives","BTCF0:USTF0",1762745821903,0.19243332,106110.0,106100.0,0.65080398]
["bitfinex-derivatives","BTCF0:USTF0",1762745822090,0.20954332,106110.0,106100.0,0.65080398]
["bitfinex-derivatives","BTCF0:USTF0",1762745822292,0.22754332,106110.0,106100.0,0.65180398]
["bitfinex-derivatives","BTCF0:USTF0",1762745824592,0.22754332,106110.0,106100.0,0.18956772]
["bitfinex-derivatives","BTCF0:USTF0",1762745824797,0.22754332,106110.0,106100.0,0.71740772]
["bitfinex-derivatives","BTCF0:USTF0",1762745825200,0.58834332,106110.0,106100.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1762745825402,0.22754332,106110.0,106100.0,1.07820772]
["bitfinex-derivatives","BTCF0:USTF0",1762745825797,0.22754332,106110.0,106100.0,0.71740772]
["bitfinex-derivatives","BTCF0:USTF0",1762745826000,0.22754332,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745826201,0.58834332,106110.0,106100.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1762745826497,0.58834332,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745827893,0.58834332,106110.0,106100.0,0.18956772]
["bitfinex-derivatives","BTCF0:USTF0",1762745828503,0.58834332,106110.0,106100.0,0.13919772]
["bitfinex-derivatives","BTCF0:USTF0",1762745828697,0.58834332,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745831404,0.161003,106100.0,106090.0,0.07576976]
["bitfinex-derivatives","BTCF0:USTF0",1762745831609,0.54569346,106100.0,106090.0,0.14843046]
["bitfinex-derivatives","BTCF0:USTF0",1762745831910,0.54569346,106100.0,106090.0,0.14880738]
["bitfinex-derivatives","BTCF0:USTF0",1762745832906,0.54569346,106100.0,106090.0,0.07576976]
["bitfinex-derivatives","BTCF0:USTF0",1762745833301,0.54569346,106100.0,106090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745833502,0.1610119,106090.0,106080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745833807,0.1610119,106090.0,106060.0,1.24178425]
["bitfinex-derivatives","BTCF0:USTF0",1762745833808,0.1610296,106070.0,106060.0,0.06750653]
["bitfinex-derivatives","BTCF0:USTF0",1762745834112,0.1610385,106060.0,106050.0,0.33295917]
["bitfinex-derivatives","BTCF0:USTF0",1762745834305,0.52403653,106060.0,106050.0,0.17043145]
["bitfinex-derivatives","BTCF0:USTF0",1762745834505,0.52411205,106060.0,106050.0,0.17043145]
["bitfinex-derivatives","BTCF0:USTF0",1762745836214,0.52411205,106060.0,106050.0,0.10292492]
["bitfinex-derivatives","BTCF0:USTF0",1762745836812,0.52511205,106060.0,106050.0,0.10292492]
["bitfinex-derivatives","BTCF0:USTF0",1762745837418,0.52511205,106060.0,106050.0,0.10392492]
["bitfinex-derivatives","BTCF0:USTF0",1762745837715,0.1610474,106050.0,106040.0,0.02618141]
["bitfinex-derivatives","BTCF0:USTF0",1762745837909,0.1610474,106050.0,106040.0,0.06764794]
["bitfinex-derivatives","BTCF0:USTF0",1762745837910,0.52404543,106050.0,106040.0,0.06764794]
["bitfinex-derivatives","BTCF0:USTF0",1762745838111,0.52404543,106050.0,106040.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745838415,0.52404543,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745840018,0.52404543,106050.0,106040.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762745841121,0.52404543,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745841521,0.66224315,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745841918,0.52404543,106050.0,106040.0,0.02652001]
["bitfinex-derivatives","BTCF0:USTF0",1762745842124,0.47242543,106050.0,106040.0,0.13819773]
["bitfinex-derivatives","BTCF0:USTF0",1762745842416,0.52089543,106050.0,106040.0,0.13819773]
["bitfinex-derivatives","BTCF0:USTF0",1762745843125,0.52089543,106050.0,106040.0,0.16471773]
["bitfinex-derivatives","BTCF0:USTF0",1762745843317,0.16009543,106050.0,106040.0,0.18928773]
["bitfinex-derivatives","BTCF0:USTF0",1762745843713,0.16009543,106050.0,106040.0,0.25679426]
["bitfinex-derivatives","BTCF0:USTF0",1762745844422,0.52089543,106050.0,106040.0,0.25679426]
["bitfinex-derivatives","BTCF0:USTF0",1762745844617,0.52089543,106050.0,106040.0,0.18928773]
["bitfinex-derivatives","BTCF0:USTF0",1762745845524,0.16009543,106050.0,106040.0,0.18928773]
["bitfinex-derivatives","BTCF0:USTF0",1762745848130,0.16009543,106050.0,106040.0,0.55008773]
["bitfinex-derivatives","BTCF0:USTF0",1762745849127,0.09651543,106050.0,106040.0,0.62478426]
["bitfinex-derivatives","BTCF0:USTF0",1762745849322,0.0943174,106050.0,106040.0,0.81911056]
["bitfinex-derivatives","BTCF0:USTF0",1762745849525,0.09438702,106060.0,106050.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762745849833,0.12111505,106060.0,106050.0,0.55760772]
["bitfinex-derivatives","BTCF0:USTF0",1762745850226,0.14505505,106060.0,106050.0,0.55760772]
["bitfinex-derivatives","BTCF0:USTF0",1762745850537,0.52044505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745850832,0.52144505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745851024,0.16064505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745851925,0.16264505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745852734,0.15964505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745853134,0.52044505,106060.0,106050.0,0.18928772]
["bitfinex-derivatives","BTCF0:USTF0",1762745853536,0.52044505,106060.0,106040.0,0.95642653]
["bitfinex-derivatives","BTCF0:USTF0",1762745853537,0.1573774,106050.0,106040.0,1.02711772]
["bitfinex-derivatives","BTCF0:USTF0",1762745853729,0.15957543,106050.0,106040.0,1.02711772]
["bitfinex-derivatives","BTCF0:USTF0",1762745853932,0.15957543,106050.0,106040.0,0.61759425]
["bitfinex-derivatives","BTCF0:USTF0",1762745854934,0.15957543,106050.0,106040.0,0.62511425]
["bitfinex-derivatives","BTCF0:USTF0",1762745855233,0.14498543,106050.0,106040.0,0.62511425]
["bitfinex-derivatives","BTCF0:USTF0",1762745855631,0.14498543,106050.0,106040.0,0.62711425]
["bitfinex-derivatives","BTCF0:USTF0",1762745856030,0.14498543,106050.0,106040.0,0.62911425]
["bitfinex-derivatives","BTCF0:USTF0",1762745857438,0.14498543,106050.0,106040.0,0.56160772]
["bitfinex-derivatives","BTCF0:USTF0",1762745858830,0.15957543,106050.0,106040.0,0.55408772]
["bitfinex-derivatives","BTCF0:USTF0",1762745859741,0.14498543,106050.0,106040.0,0.56160772]
["bitfinex-derivatives","BTCF0:USTF0",1762745861936,0.15744872,106060.0,106050.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762745862141,0.14505675,106060.0,106050.0,0.55727772]
["bitfinex-derivatives","BTCF0:USTF0",1762745863846,0.14285872,106060.0,106050.0,0.55727772]
["bitfinex-derivatives","BTCF0:USTF0",1762745864438,0.14505675,106060.0,106050.0,0.55727772]
["bitfinex-derivatives","BTCF0:USTF0",1762745864642,0.15964675,106060.0,106050.0,0.19128772]
["bitfinex-derivatives","BTCF0:USTF0",1762745864844,0.15964675,106060.0,106050.0,0.19328772]
["bitfinex-derivatives","BTCF0:USTF0",1762745865241,0.15964675,106060.0,106050.0,0.19128772]
["bitfinex-derivatives","BTCF0:USTF0",1762745865446,0.15964675,106060.0,106050.0,0.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1762745865650,0.15964675,106060.0,106050.0,0.72440772]
["bitfinex-derivatives","BTCF0:USTF0",1762745865945,0.15964675,106060.0,106050.0,0.72340772]
["bitfinex-derivatives","BTCF0:USTF0",1762745867048,0.15964675,106060.0,106050.0,0.72140772]
["bitfinex-derivatives","BTCF0:USTF0",1762745868739,0.1813985,106060.0,106050.0,0.72140772]
["bitfinex-derivatives","BTCF0:USTF0",1762745868937,0.05789,106040.0,106030.0,0.28221658]
["bitfinex-derivatives","BTCF0:USTF0",1762745869141,0.05789,106040.0,106030.0,0.17646111]
["bitfinex-derivatives","BTCF0:USTF0",1762745869142,0.53697049,106040.0,106030.0,0.17646111]
["bitfinex-derivatives","BTCF0:USTF0",1762745869348,0.53697049,106040.0,106030.0,0.07651233]
["bitfinex-derivatives","BTCF0:USTF0",1762745869848,0.89777049,106040.0,106030.0,0.07651233]
["bitfinex-derivatives","BTCF0:USTF0",1762745870340,0.89777049,106040.0,106030.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762745870945,0.89777049,106040.0,106030.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762745871144,0.094335,106030.0,106020.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762745871349,0.51522303,106030.0,106020.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762745872841,0.51522303,106030.0,106020.0,0.08265861]
["bitfinex-derivatives","BTCF0:USTF0",1762745873043,0.51522303,106030.0,106020.0,0.08565861]
["bitfinex-derivatives","BTCF0:USTF0",1762745873650,0.51522303,106030.0,106020.0,0.08765861]
["bitfinex-derivatives","BTCF0:USTF0",1762745874148,0.51522303,106030.0,106020.0,0.16416492]
["bitfinex-derivatives","BTCF0:USTF0",1762745878153,0.51522303,106030.0,106020.0,0.08157699]
["bitfinex-derivatives","BTCF0:USTF0",1762745883145,0.51522303,106030.0,106020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745883451,0.1522339,106020.0,106010.0,0.09378677]
["bitfinex-derivatives","BTCF0:USTF0",1762745883650,0.51523193,106020.0,106010.0,0.09378677]
["bitfinex-derivatives","BTCF0:USTF0",1762745884660,0.51523193,106020.0,106010.0,0.09878677]
["bitfinex-derivatives","BTCF0:USTF0",1762745884960,0.51523193,106020.0,106010.0,0.10729971]
["bitfinex-derivatives","BTCF0:USTF0",1762745885352,0.1522517,106000.0,105990.0,0.82526289]
["bitfinex-derivatives","BTCF0:USTF0",1762745885545,0.15452655,106000.0,105990.0,0.82526289]
["bitfinex-derivatives","BTCF0:USTF0",1762745885754,0.15452655,106000.0,105990.0,0.38512376]
["bitfinex-derivatives","BTCF0:USTF0",1762745885755,0.51532655,106000.0,105990.0,0.38512376]
["bitfinex-derivatives","BTCF0:USTF0",1762745885960,0.51532655,106000.0,105990.0,0.39616351]
["bitfinex-derivatives","BTCF0:USTF0",1762745886151,0.51532655,106000.0,105990.0,0.4728652]
["bitfinex-derivatives","BTCF0:USTF0",1762745886353,0.15452655,106000.0,105990.0,1.02113667]
["bitfinex-derivatives","BTCF0:USTF0",1762745886655,0.15452655,106000.0,105990.0,0.92676607]
["bitfinex-derivatives","BTCF0:USTF0",1762745886853,0.15452655,106000.0,105990.0,0.91077609]
["bitfinex-derivatives","BTCF0:USTF0",1762745887054,0.15652655,106000.0,105990.0,0.91777609]
["bitfinex-derivatives","BTCF0:USTF0",1762745887457,0.15452655,106000.0,105990.0,0.91777609]
["bitfinex-derivatives","BTCF0:USTF0",1762745887658,0.15552655,106000.0,105990.0,0.91077609]
["bitfinex-derivatives","BTCF0:USTF0",1762745888657,0.15552655,106000.0,105990.0,0.91377609]
["bitfinex-derivatives","BTCF0:USTF0",1762745888965,0.06116485,106000.0,105990.0,1.00814669]
["bitfinex-derivatives","BTCF0:USTF0",1762745889161,0.15552665,106000.0,105990.0,0.91377609]
["bitfinex-derivatives","BTCF0:USTF0",1762745889363,0.15452665,106000.0,105990.0,0.91477609]
["bitfinex-derivatives","BTCF0:USTF0",1762745889664,0.15452665,106000.0,105990.0,0.98228262]
["bitfinex-derivatives","BTCF0:USTF0",1762745889860,0.15452665,106000.0,105990.0,1.08228262]
["bitfinex-derivatives","BTCF0:USTF0",1762745890056,0.15452665,106000.0,105990.0,0.98228262]
["bitfinex-derivatives","BTCF0:USTF0",1762745890261,0.15452665,106000.0,105990.0,0.91477609]
["bitfinex-derivatives","BTCF0:USTF0",1762745890665,0.15452665,106000.0,105990.0,0.91177609]
["bitfinex-derivatives","BTCF0:USTF0",1762745891555,0.15652665,106000.0,105990.0,0.91177609]
["bitfinex-derivatives","BTCF0:USTF0",1762745892260,0.15652665,106000.0,105990.0,0.91077609]
["bitfinex-derivatives","BTCF0:USTF0",1762745892559,0.15752665,106000.0,105990.0,0.91077609]
["bitfinex-derivatives","BTCF0:USTF0",1762745893256,0.00307682,106000.0,105990.0,1.00514679]
["bitfinex-derivatives","BTCF0:USTF0",1762745893562,0.09743862,106000.0,105990.0,1.07262669]
["bitfinex-derivatives","BTCF0:USTF0",1762745893765,0.13584665,106000.0,105990.0,1.07262669]
["bitfinex-derivatives","BTCF0:USTF0",1762745893951,0.15752665,106000.0,105990.0,0.97828262]
["bitfinex-derivatives","BTCF0:USTF0",1762745894555,0.15552665,106000.0,105990.0,0.98128262]
["bitfinex-derivatives","BTCF0:USTF0",1762745894956,0.15332852,106000.0,105990.0,0.98128262]
["bitfinex-derivatives","BTCF0:USTF0",1762745895352,0.15332852,106000.0,105990.0,0.68434078]
["bitfinex-derivatives","BTCF0:USTF0",1762745895559,0.15452655,106000.0,105990.0,0.70170837]
["bitfinex-derivatives","BTCF0:USTF0",1762745895759,0.15452655,106000.0,105990.0,0.70270837]
["bitfinex-derivatives","BTCF0:USTF0",1762745896168,0.15452655,106000.0,105990.0,0.70070837]
["bitfinex-derivatives","BTCF0:USTF0",1762745896375,0.15452655,106000.0,105990.0,0.69970837]
["bitfinex-derivatives","BTCF0:USTF0",1762745897066,0.15752655,106000.0,105990.0,0.69870837]
["bitfinex-derivatives","BTCF0:USTF0",1762745898369,0.15752655,106000.0,105990.0,0.7662149]
["bitfinex-derivatives","BTCF0:USTF0",1762745898565,0.15652655,106000.0,105990.0,0.7662149]
["bitfinex-derivatives","BTCF0:USTF0",1762745899366,0.15652655,106000.0,105990.0,1.20962078]
["bitfinex-derivatives","BTCF0:USTF0",1762745900668,0.15552655,106000.0,105990.0,1.21062078]
["bitfinex-derivatives","BTCF0:USTF0",1762745901261,0.15552655,106000.0,105990.0,0.15632902]
["bitfinex-derivatives","BTCF0:USTF0",1762745901570,0.51532655,106000.0,105990.0,0.08882249]
["bitfinex-derivatives","BTCF0:USTF0",1762745901866,0.51532655,106000.0,105990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762745902167,0.15652655,106000.0,105990.0,0.59351829]
["bitfinex-derivatives","BTCF0:USTF0",1762745902371,0.15652655,106000.0,105990.0,0.52601176]
["bitfinex-derivatives","BTCF0:USTF0",1762745902670,0.15552655,106000.0,105990.0,0.53677912]
["bitfinex-derivatives","BTCF0:USTF0",1762745902869,0.15652655,106000.0,105990.0,0.53677912]
["bitfinex-derivatives","BTCF0:USTF0",1762745903071,0.15952655,106000.0,105990.0,0.53677912]
["bitfinex-derivatives","BTCF0:USTF0",1762745903874,0.15752655,106000.0,105990.0,0.53677912]
["bitfinex-derivatives","BTCF0:USTF0",1762745904071,0.15752655,106000.0,105990.0,0.60436441]
["bitfinex-derivatives","BTCF0:USTF0",1762745904773,0.15552655,106000.0,105990.0,0.60436441]
["bitfinex-derivatives","BTCF0:USTF0",1762745904973,0.15652655,106000.0,105990.0,0.60436441]
["bitfinex-derivatives","BTCF0:USTF0",1762745907179,0.15652655,106000.0,105990.0,0.69873501]
["bitfinex-derivatives","BTCF0:USTF0",1762745907378,0.15652655,106000.0,105990.0,0.69874022]
["bitfinex-derivatives","BTCF0:USTF0",1762745907580,0.15652655,106000.0,105990.0,0.79874022]
["bitfinex-derivatives","BTCF0:USTF0",1762745907969,0.15652655,106000.0,105990.0,0.70436962]
["bitfinex-derivatives","BTCF0:USTF0",1762745908270,0.15452655,106000.0,105990.0,0.60536962]
["bitfinex-derivatives","BTCF0:USTF0",1762745908870,0.15232852,106000.0,105990.0,0.79408439]
["bitfinex-derivatives","BTCF0:USTF0",1762745909073,0.15232852,106000.0,105990.0,0.63212319]
["bitfinex-derivatives","BTCF0:USTF0",1762745909472,0.15232852,106000.0,105990.0,0.72649389]
["bitfinex-derivatives","BTCF0:USTF0",1762745909676,0.15232852,106000.0,105990.0,0.81094195]
["bitfinex-derivatives","BTCF0:USTF0",1762745909875,0.15232852,106000.0,105990.0,0.71657125]
["bitfinex-derivatives","BTCF0:USTF0",1762745910674,0.15232852,106000.0,105990.0,0.81094185]
["bitfinex-derivatives","BTCF0:USTF0",1762745910882,0.15232852,106000.0,105990.0,0.82193149]
["bitfinex-derivatives","BTCF0:USTF0",1762745911176,0.09443852,106000.0,105990.0,1.01003219]
["bitfinex-derivatives","BTCF0:USTF0",1762745911477,7.682e-05,106000.0,105990.0,1.01003219]
["bitfinex-derivatives","BTCF0:USTF0",1762745911684,7.682e-05,106000.0,105990.0,0.92193149]
["bitfinex-derivatives","BTCF0:USTF0",1762745912177,7.682e-05,106000.0,105990.0,1.01003219]
["bitfinex-derivatives","BTCF0:USTF0",1762745912378,0.09450031,106010.0,105990.0,1.24591219]
["bitfinex-derivatives","BTCF0:USTF0",1762745912577,0.1082108,106020.0,106000.0,0.91938003]
["bitfinex-derivatives","BTCF0:USTF0",1762745912776,0.1082108,106020.0,106010.0,0.60458585]
["bitfinex-derivatives","BTCF0:USTF0",1762745913085,0.15601883,106020.0,106010.0,0.60458585]
["bitfinex-derivatives","BTCF0:USTF0",1762745913575,0.15610848,106020.0,106010.0,0.60458585]
["bitfinex-derivatives","BTCF0:USTF0",1762745914673,0.15610848,106020.0,106010.0,0.70458585]
["bitfinex-derivatives","BTCF0:USTF0",1762745914875,0.15810848,106020.0,106010.0,0.70458585]
["bitfinex-derivatives","BTCF0:USTF0",1762745915070,0.06375768,106020.0,106010.0,0.79993865]
["bitfinex-derivatives","BTCF0:USTF0",1762745915272,0.15610158,106020.0,106010.0,0.79993865]
["bitfinex-derivatives","BTCF0:USTF0",1762745916473,0.03511965,106020.0,106010.0,0.79993865]
["bitfinex-derivatives","BTCF0:USTF0",1762745916672,0.15390365,106020.0,106010.0,0.70558585]
["bitfinex-derivatives","BTCF0:USTF0",1762745917181,0.05955965,106020.0,106010.0,0.79993875]
["bitfinex-derivatives","BTCF0:USTF0",1762745917879,0.15390365,106020.0,106010.0,0.79993875]
["bitfinex-derivatives","BTCF0:USTF0",1762745918081,0.15390365,106020.0,106010.0,0.70558585]
["bitfinex-derivatives","BTCF0:USTF0",1762745918377,0.05955965,106020.0,106010.0,0.79993875]
["bitfinex-derivatives","BTCF0:USTF0",1762745919176,0.05955965,106020.0,106010.0,0.7323543]
["bitfinex-derivatives","BTCF0:USTF0",1762745919375,0.15390365,106020.0,106010.0,0.7323543]
["bitfinex-derivatives","BTCF0:USTF0",1762745919576,0.15390365,106020.0,106010.0,0.6380014]
["bitfinex-derivatives","BTCF0:USTF0",1762745919772,0.15610168,106020.0,106010.0,0.6380014]
["bitfinex-derivatives","BTCF0:USTF0",1762745920178,0.15610168,106020.0,106010.0,1.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745920573,0.15610168,106020.0,106010.0,1.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745920775,0.15610168,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762745920980,0.15610168,106020.0,106010.0,0.0891007]
["bitfinex-derivatives","BTCF0:USTF0",1762745921179,0.15610168,106020.0,106010.0,1.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745923082,0.15610168,106020.0,106010.0,1.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745923283,0.15610168,106020.0,106010.0,1.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745925585,0.15610168,106020.0,106010.0,1.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745928478,0.15610168,106020.0,106010.0,1.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745929185,0.15610168,106020.0,106010.0,1.26619764]
["bitfinex-derivatives","BTCF0:USTF0",1762745929683,0.15610168,106020.0,106010.0,1.36619764]
["bitfinex-derivatives","BTCF0:USTF0",1762745929887,0.15610168,106020.0,106010.0,1.26619764]
["bitfinex-derivatives","BTCF0:USTF0",1762745931986,0.15610168,106020.0,106010.0,0.90539764]
["bitfinex-derivatives","BTCF0:USTF0",1762745932188,0.15610168,106020.0,106010.0,0.7054814]
["bitfinex-derivatives","BTCF0:USTF0",1762745934075,0.15610168,106020.0,106010.0,1.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1762745934982,0.15610168,106020.0,106010.0,0.97815891]
["bitfinex-derivatives","BTCF0:USTF0",1762745935485,0.15390365,106020.0,106010.0,1.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1762745935687,0.10829365,106020.0,106010.0,1.26059062]
["bitfinex-derivatives","BTCF0:USTF0",1762745936089,0.10829365,106020.0,106010.0,1.16059062]
["bitfinex-derivatives","BTCF0:USTF0",1762745936288,0.10829365,106020.0,106010.0,1.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1762745936491,0.10829365,106020.0,106010.0,1.16059062]
["bitfinex-derivatives","BTCF0:USTF0",1762745936794,0.10829365,106020.0,106010.0,1.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1762745936987,0.10829365,106020.0,106010.0,1.23382227]
["bitfinex-derivatives","BTCF0:USTF0",1762745937393,0.12998365,106020.0,106010.0,1.23382227]
["bitfinex-derivatives","BTCF0:USTF0",1762745937596,0.12998365,106020.0,106010.0,1.13382227]
["bitfinex-derivatives","BTCF0:USTF0",1762745938590,0.12998365,106020.0,106010.0,1.23382227]
["bitfinex-derivatives","BTCF0:USTF0",1762745938790,0.15266365,106020.0,106010.0,1.23382227]
["bitfinex-derivatives","BTCF0:USTF0",1762745941088,8.965e-05,106020.0,106010.0,1.42250144]
["bitfinex-derivatives","BTCF0:USTF0",1762745941894,0.10834171,106030.0,106010.0,1.65830144]
["bitfinex-derivatives","BTCF0:USTF0",1762745942201,0.15271171,106030.0,106020.0,0.53695782]
["bitfinex-derivatives","BTCF0:USTF0",1762745942995,0.15277249,106030.0,106020.0,0.63695782]
["bitfinex-derivatives","BTCF0:USTF0",1762745943594,0.15497052,106030.0,106020.0,0.63695782]
["bitfinex-derivatives","BTCF0:USTF0",1762745944095,0.15497052,106030.0,106020.0,0.63795782]
["bitfinex-derivatives","BTCF0:USTF0",1762745944295,0.13129052,106030.0,106020.0,0.63795782]
["bitfinex-derivatives","BTCF0:USTF0",1762745944498,0.13129052,106030.0,106020.0,0.71479615]
["bitfinex-derivatives","BTCF0:USTF0",1762745944499,0.15397052,106030.0,106020.0,0.71479615]
["bitfinex-derivatives","BTCF0:USTF0",1762745944797,0.15397052,106030.0,106020.0,0.61479615]
["bitfinex-derivatives","BTCF0:USTF0",1762745945797,0.15397052,106030.0,106020.0,0.71479615]
["bitfinex-derivatives","BTCF0:USTF0",1762745947692,0.15397052,106030.0,106020.0,1.14299615]
["bitfinex-derivatives","BTCF0:USTF0",1762745948098,0.15397052,106030.0,106020.0,1.23734015]
["bitfinex-derivatives","BTCF0:USTF0",1762745948400,0.10740249,106030.0,106020.0,1.33165752]
["bitfinex-derivatives","BTCF0:USTF0",1762745948699,0.10740249,106030.0,106020.0,1.43165752]
["bitfinex-derivatives","BTCF0:USTF0",1762745948908,0.10740249,106030.0,106020.0,1.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1762745949107,0.09454249,106030.0,106020.0,1.43165752]
["bitfinex-derivatives","BTCF0:USTF0",1762745949695,0.09454249,106030.0,106020.0,1.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1762745949901,0.09454249,106030.0,106020.0,1.43165752]
["bitfinex-derivatives","BTCF0:USTF0",1762745951005,0.10740249,106030.0,106020.0,1.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1762745951200,0.01306219,106030.0,106020.0,1.43165752]
["bitfinex-derivatives","BTCF0:USTF0",1762745951398,0.01385,106040.0,106030.0,0.0943351]
["bitfinex-derivatives","BTCF0:USTF0",1762745951596,0.1298662,106040.0,106030.0,0.44887891]
["bitfinex-derivatives","BTCF0:USTF0",1762745951796,0.17638007,106040.0,106030.0,0.44887891]
["bitfinex-derivatives","BTCF0:USTF0",1762745951997,0.17638007,106040.0,106030.0,0.54318739]
["bitfinex-derivatives","BTCF0:USTF0",1762745952596,0.17638007,106040.0,106030.0,0.84310364]
["bitfinex-derivatives","BTCF0:USTF0",1762745952796,0.17738007,106040.0,106030.0,0.84310364]
["bitfinex-derivatives","BTCF0:USTF0",1762745953002,0.17838007,106040.0,106030.0,0.84310364]
["bitfinex-derivatives","BTCF0:USTF0",1762745953808,0.17738007,106040.0,106030.0,0.74310364]
["bitfinex-derivatives","BTCF0:USTF0",1762745954203,0.15474423,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745955003,0.15474423,106040.0,106030.0,0.84410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745955408,0.15474423,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745958607,0.15474423,106040.0,106030.0,0.84410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745959509,0.15474423,106040.0,106030.0,0.93843884]
["bitfinex-derivatives","BTCF0:USTF0",1762745959997,0.15474423,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745960898,0.15474423,106040.0,106030.0,0.84410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745963611,0.15474423,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745964314,0.1763768,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745964614,0.1763768,106040.0,106030.0,0.84410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745965317,0.1763768,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745966512,0.1763768,106040.0,106030.0,0.84410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745967715,0.1763768,106040.0,106030.0,0.74410364]
["bitfinex-derivatives","BTCF0:USTF0",1762745970816,0.1763768,106040.0,106030.0,1.37222364]
["bitfinex-derivatives","BTCF0:USTF0",1762745971015,0.1771267,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745971315,0.1771267,106040.0,106030.0,1.37222364]
["bitfinex-derivatives","BTCF0:USTF0",1762745971516,0.1771267,106040.0,106030.0,1.27222364]
["bitfinex-derivatives","BTCF0:USTF0",1762745971921,0.1771267,106040.0,106030.0,1.17791516]
["bitfinex-derivatives","BTCF0:USTF0",1762745973019,0.1771267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745974321,0.1781267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745974519,0.1791267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745974723,0.1781267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745975318,0.1771267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745978121,0.1771267,106040.0,106030.0,1.27691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745978310,0.1771267,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745978715,0.0828006,106040.0,106030.0,1.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1762745979025,0.08060257,106040.0,106030.0,1.45363765]
["bitfinex-derivatives","BTCF0:USTF0",1762745979214,0.08060257,106040.0,106030.0,1.55363765]
["bitfinex-derivatives","BTCF0:USTF0",1762745979415,0.08060257,106040.0,106030.0,1.46555874]
["bitfinex-derivatives","BTCF0:USTF0",1762745979622,0.03548257,106040.0,106030.0,1.46555874]
["bitfinex-derivatives","BTCF0:USTF0",1762745979820,0.02163257,106040.0,106030.0,1.46555874]
["bitfinex-derivatives","BTCF0:USTF0",1762745980020,0.11595867,106040.0,106030.0,1.46555874]
["bitfinex-derivatives","BTCF0:USTF0",1762745980415,0.15162867,106040.0,106030.0,1.46555874]
["bitfinex-derivatives","BTCF0:USTF0",1762745981024,0.15162867,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745981226,0.17476867,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745982027,0.1769667,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745986520,0.0826406,106040.0,106030.0,1.46555864]
["bitfinex-derivatives","BTCF0:USTF0",1762745986726,0.0826406,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745987026,0.15533413,106040.0,106030.0,1.37122364]
["bitfinex-derivatives","BTCF0:USTF0",1762745987225,0.15533413,106040.0,106030.0,1.43879997]
["bitfinex-derivatives","BTCF0:USTF0",1762745988230,0.15533413,106040.0,106030.0,1.44079997]
["bitfinex-derivatives","BTCF0:USTF0",1762745989531,0.15533413,106040.0,106030.0,1.44179997]
["bitfinex-derivatives","BTCF0:USTF0",1762745989724,0.06100803,106040.0,106030.0,1.53413497]
["bitfinex-derivatives","BTCF0:USTF0",1762745990131,0.01369,106040.0,106030.0,1.53413497]
["bitfinex-derivatives","BTCF0:USTF0",1762745990327,0.01369,106040.0,106030.0,1.62221388]
["bitfinex-derivatives","BTCF0:USTF0",1762745990531,0.01369,106040.0,106030.0,1.62421388]
["bitfinex-derivatives","BTCF0:USTF0",1762745991230,0.00014141,106050.0,106040.0,0.0943261]
["bitfinex-derivatives","BTCF0:USTF0",1762745991433,0.15084861,106050.0,106040.0,0.60453415]
["bitfinex-derivatives","BTCF0:USTF0",1762745991739,0.05653141,106050.0,106040.0,0.79316873]
["bitfinex-derivatives","BTCF0:USTF0",1762745992232,0.05653141,106050.0,106040.0,0.89316873]
["bitfinex-derivatives","BTCF0:USTF0",1762745992737,0.15084861,106050.0,106040.0,0.79884263]
["bitfinex-derivatives","BTCF0:USTF0",1762745993228,0.15084861,106050.0,106040.0,0.93118256]
["bitfinex-derivatives","BTCF0:USTF0",1762745993428,0.05653141,106050.0,106040.0,1.02550866]
["bitfinex-derivatives","BTCF0:USTF0",1762745993937,0.15084861,106050.0,106040.0,0.93118256]
["bitfinex-derivatives","BTCF0:USTF0",1762745994130,0.06500627,106110.0,106050.0,0.5659036]
["bitfinex-derivatives","BTCF0:USTF0",1762745994428,0.0825108,106160.0,106110.0,0.0942639]
["bitfinex-derivatives","BTCF0:USTF0",1762745994628,0.0825108,106160.0,106120.0,0.53031803]
["bitfinex-derivatives","BTCF0:USTF0",1762745994629,0.04377,106130.0,106120.0,0.53031803]
["bitfinex-derivatives","BTCF0:USTF0",1762745994819,0.05712267,106130.0,106120.0,0.58078173]
["bitfinex-derivatives","BTCF0:USTF0",1762745995134,0.05712267,106130.0,106120.0,0.54186931]
["bitfinex-derivatives","BTCF0:USTF0",1762745995324,0.15136877,106130.0,106120.0,0.54186931]
["bitfinex-derivatives","BTCF0:USTF0",1762745995525,0.15136877,106130.0,106120.0,0.01374931]
["bitfinex-derivatives","BTCF0:USTF0",1762745995728,0.15136877,106130.0,106120.0,0.10182822]
["bitfinex-derivatives","BTCF0:USTF0",1762745996030,0.05653141,106140.0,106130.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1762745996232,0.05726408,106140.0,106130.0,0.57959445]
["bitfinex-derivatives","BTCF0:USTF0",1762745996438,0.05726408,106140.0,106130.0,0.67384055]
["bitfinex-derivatives","BTCF0:USTF0",1762745996732,0.05726408,106140.0,106130.0,0.64870435]
["bitfinex-derivatives","BTCF0:USTF0",1762745996931,0.05726408,106140.0,106130.0,0.73613448]
["bitfinex-derivatives","BTCF0:USTF0",1762745997232,0.05726408,106140.0,106130.0,0.86121434]
["bitfinex-derivatives","BTCF0:USTF0",1762745999029,0.06126408,106140.0,106130.0,0.86121434]
["bitfinex-derivatives","BTCF0:USTF0",1762745999234,0.06126408,106140.0,106130.0,0.93038058]
["bitfinex-derivatives","BTCF0:USTF0",1762745999429,0.06126408,106140.0,106130.0,0.83038058]
["bitfinex-derivatives","BTCF0:USTF0",1762745999826,0.06826408,106140.0,106130.0,0.83038058]
["bitfinex-derivatives","BTCF0:USTF0",1762746000230,0.06826408,106140.0,106130.0,1.03029691]
["bitfinex-derivatives","BTCF0:USTF0",1762746000433,0.06826408,106140.0,106130.0,0.93605081]
["bitfinex-derivatives","BTCF0:USTF0",1762746000734,0.06826408,106140.0,106130.0,1.13029691]
["bitfinex-derivatives","BTCF0:USTF0",1762746001635,0.05639,106160.0,106150.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762746001933,0.04377,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746002831,0.1439895,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746003034,0.1566095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746003334,0.1606095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746004433,0.06639,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746004834,0.1606095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746005230,0.1606095,106160.0,106150.0,0.78159803]
["bitfinex-derivatives","BTCF0:USTF0",1762746005530,0.1606095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746005734,0.1606095,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746006238,0.1606095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746007726,0.1606095,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746007927,0.1606095,106160.0,106150.0,1.14518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746008228,0.1606095,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746008944,0.1606095,106160.0,106150.0,0.95732333]
["bitfinex-derivatives","BTCF0:USTF0",1762746009834,0.1606095,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746010626,0.1479895,106160.0,106150.0,1.04518598]
["bitfinex-derivatives","BTCF0:USTF0",1762746013447,0.19714956,106170.0,106160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762746013737,0.19714956,106170.0,106160.0,0.68438598]
["bitfinex-derivatives","BTCF0:USTF0",1762746014326,0.18452956,106170.0,106160.0,0.68438598]
["bitfinex-derivatives","BTCF0:USTF0",1762746014730,0.19052956,106170.0,106160.0,0.75943496]
["bitfinex-derivatives","BTCF0:USTF0",1762746015139,0.18466527,106180.0,106170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762746015340,0.18466527,106180.0,106170.0,0.59652333]
["bitfinex-derivatives","BTCF0:USTF0",1762746016331,0.18966527,106180.0,106170.0,0.59752333]
["bitfinex-derivatives","BTCF0:USTF0",1762746016531,0.14589527,106180.0,106170.0,0.59752333]
["bitfinex-derivatives","BTCF0:USTF0",1762746017135,0.55046527,106180.0,106170.0,0.14886068]
["bitfinex-derivatives","BTCF0:USTF0",1762746017441,0.55046527,106180.0,106170.0,0.13531068]
["bitfinex-derivatives","BTCF0:USTF0",1762746017938,0.56546527,106180.0,106170.0,0.13631068]
["bitfinex-derivatives","BTCF0:USTF0",1762746018630,0.58204527,106180.0,106170.0,0.13631068]
["bitfinex-derivatives","BTCF0:USTF0",1762746018835,0.57704527,106180.0,106170.0,0.13531068]
["bitfinex-derivatives","BTCF0:USTF0",1762746019032,1.22533595,106180.0,106170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746019240,1.22533595,106180.0,106150.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1762746019241,0.1598884,106150.0,106140.0,0.02666689]
["bitfinex-derivatives","BTCF0:USTF0",1762746019432,0.61074908,106150.0,106140.0,0.00080956]
["bitfinex-derivatives","BTCF0:USTF0",1762746019738,0.52288643,106150.0,106140.0,0.11200221]
["bitfinex-derivatives","BTCF0:USTF0",1762746019940,0.52288643,106150.0,106140.0,0.22645486]
["bitfinex-derivatives","BTCF0:USTF0",1762746020140,0.16208643,106150.0,106140.0,0.22645486]
["bitfinex-derivatives","BTCF0:USTF0",1762746020630,0.16208643,106150.0,106140.0,0.13859221]
["bitfinex-derivatives","BTCF0:USTF0",1762746021227,0.16208643,106150.0,106140.0,0.16367207]
["bitfinex-derivatives","BTCF0:USTF0",1762746021439,0.52288643,106150.0,106140.0,0.14059221]
["bitfinex-derivatives","BTCF0:USTF0",1762746021752,0.61074908,106150.0,106140.0,0.09367221]
["bitfinex-derivatives","BTCF0:USTF0",1762746022241,0.61074908,106150.0,106140.0,0.00280956]
["bitfinex-derivatives","BTCF0:USTF0",1762746022435,0.61074908,106150.0,106140.0,0.00380956]
["bitfinex-derivatives","BTCF0:USTF0",1762746022644,0.61074908,106150.0,106140.0,0.08967221]
["bitfinex-derivatives","BTCF0:USTF0",1762746023137,0.61074908,106150.0,106140.0,0.11475207]
["bitfinex-derivatives","BTCF0:USTF0",1762746023642,0.61074908,106150.0,106140.0,0.1140194]
["bitfinex-derivatives","BTCF0:USTF0",1762746023839,0.61174908,106150.0,106140.0,0.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1762746024241,0.61174908,106150.0,106140.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1762746024242,0.61274908,106150.0,106140.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1762746024439,0.52488643,106150.0,106140.0,0.12216367]
["bitfinex-derivatives","BTCF0:USTF0",1762746024636,0.52488643,106150.0,106140.0,0.03430102]
["bitfinex-derivatives","BTCF0:USTF0",1762746024943,0.52488643,106150.0,106140.0,0.14549367]
["bitfinex-derivatives","BTCF0:USTF0",1762746025138,0.52488643,106150.0,106140.0,0.12216367]
["bitfinex-derivatives","BTCF0:USTF0",1762746025335,0.50814643,106150.0,106140.0,0.18862367]
["bitfinex-derivatives","BTCF0:USTF0",1762746025536,0.00419803,106150.0,106140.0,0.93635841]
["bitfinex-derivatives","BTCF0:USTF0",1762746025739,0.002,106150.0,106140.0,1.03056915]
["bitfinex-derivatives","BTCF0:USTF0",1762746026042,0.09436191,106160.0,106150.0,0.1606884]
["bitfinex-derivatives","BTCF0:USTF0",1762746026244,0.09436191,106160.0,106150.0,0.73160424]
["bitfinex-derivatives","BTCF0:USTF0",1762746026635,0.00014141,106160.0,106150.0,0.73160424]
["bitfinex-derivatives","BTCF0:USTF0",1762746026834,0.00014141,106160.0,106150.0,0.63822494]
["bitfinex-derivatives","BTCF0:USTF0",1762746027235,0.00014141,106160.0,106150.0,0.75505388]
["bitfinex-derivatives","BTCF0:USTF0",1762746027236,0.00314141,106160.0,106150.0,0.75505388]
["bitfinex-derivatives","BTCF0:USTF0",1762746027845,0.09836091,106160.0,106150.0,0.56082548]
["bitfinex-derivatives","BTCF0:USTF0",1762746028140,0.00414141,106160.0,106150.0,0.56082548]
["bitfinex-derivatives","BTCF0:USTF0",1762746028352,0.00314141,106160.0,106150.0,0.56182548]
["bitfinex-derivatives","BTCF0:USTF0",1762746028546,0.00014141,106160.0,106150.0,0.56282548]
["bitfinex-derivatives","BTCF0:USTF0",1762746028747,0.09436091,106160.0,106150.0,0.56282548]
["bitfinex-derivatives","BTCF0:USTF0",1762746029446,0.00014141,106160.0,106150.0,0.56282548]
["bitfinex-derivatives","BTCF0:USTF0",1762746029748,1.41e-06,106160.0,106150.0,0.78311494]
["bitfinex-derivatives","BTCF0:USTF0",1762746029948,0.0942168,106170.0,106160.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762746030146,0.0942168,106170.0,106160.0,0.75101926]
["bitfinex-derivatives","BTCF0:USTF0",1762746030344,0.09641483,106170.0,106160.0,0.64316704]
["bitfinex-derivatives","BTCF0:USTF0",1762746030543,0.09641483,106170.0,106160.0,0.68867536]
["bitfinex-derivatives","BTCF0:USTF0",1762746030739,0.14533483,106170.0,106160.0,0.59447349]
["bitfinex-derivatives","BTCF0:USTF0",1762746031048,0.14633483,106170.0,106160.0,0.59447349]
["bitfinex-derivatives","BTCF0:USTF0",1762746031550,0.11947483,106170.0,106160.0,0.59447349]
["bitfinex-derivatives","BTCF0:USTF0",1762746031739,0.14633483,106170.0,106160.0,0.59447349]
["bitfinex-derivatives","BTCF0:USTF0",1762746032142,0.14633483,106170.0,106160.0,0.54399112]
["bitfinex-derivatives","BTCF0:USTF0",1762746032341,0.11947483,106170.0,106160.0,0.54399112]
["bitfinex-derivatives","BTCF0:USTF0",1762746032539,0.16307483,106170.0,106160.0,0.54399112]
["bitfinex-derivatives","BTCF0:USTF0",1762746034041,0.16307483,106170.0,106160.0,0.61847491]
["bitfinex-derivatives","BTCF0:USTF0",1762746034747,0.16307483,106170.0,106160.0,0.60193491]
["bitfinex-derivatives","BTCF0:USTF0",1762746034949,0.16307483,106170.0,106160.0,0.24113491]
["bitfinex-derivatives","BTCF0:USTF0",1762746035340,0.16307483,106170.0,106160.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1762746035540,0.52387483,106170.0,106160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762746036645,0.1598795,106160.0,106150.0,0.21654223]
["bitfinex-derivatives","BTCF0:USTF0",1762746036947,0.16207753,106160.0,106150.0,0.18333253]
["bitfinex-derivatives","BTCF0:USTF0",1762746037649,0.16207753,106160.0,106150.0,0.10098653]
["bitfinex-derivatives","BTCF0:USTF0",1762746037852,0.16207753,106160.0,106150.0,0.18433253]
["bitfinex-derivatives","BTCF0:USTF0",1762746038048,0.16207753,106160.0,106150.0,0.18533253]
["bitfinex-derivatives","BTCF0:USTF0",1762746039052,0.16207753,106160.0,106150.0,0.16879253]
["bitfinex-derivatives","BTCF0:USTF0",1762746039352,0.16207753,106160.0,106150.0,0.08644653]
["bitfinex-derivatives","BTCF0:USTF0",1762746039550,0.16207753,106160.0,106150.0,0.16879253]
["bitfinex-derivatives","BTCF0:USTF0",1762746039751,0.16207753,106160.0,106150.0,0.18533253]
["bitfinex-derivatives","BTCF0:USTF0",1762746040249,0.14533753,106160.0,106150.0,0.18533253]
["bitfinex-derivatives","BTCF0:USTF0",1762746040444,0.16207753,106160.0,106150.0,0.18533253]
["bitfinex-derivatives","BTCF0:USTF0",1762746041255,0.14533753,106160.0,106150.0,0.54613253]
["bitfinex-derivatives","BTCF0:USTF0",1762746041748,0.09641753,106160.0,106150.0,0.6908433]
["bitfinex-derivatives","BTCF0:USTF0",1762746041952,0.09641753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746044045,0.14533753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746046461,0.14533753,106160.0,106150.0,0.48061645]
["bitfinex-derivatives","BTCF0:USTF0",1762746046644,0.14533753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746048351,0.11847753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746048549,0.15325753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746049650,0.15325753,106160.0,106150.0,0.48061645]
["bitfinex-derivatives","BTCF0:USTF0",1762746049848,0.15325753,106160.0,106150.0,0.56296245]
["bitfinex-derivatives","BTCF0:USTF0",1762746050850,0.15325753,106160.0,106150.0,0.65630969]
["bitfinex-derivatives","BTCF0:USTF0",1762746051055,0.11847753,106160.0,106150.0,0.65630969]
["bitfinex-derivatives","BTCF0:USTF0",1762746051454,0.11847753,106160.0,106150.0,0.75630969]
["bitfinex-derivatives","BTCF0:USTF0",1762746051657,0.09641753,106160.0,106150.0,0.75630969]
["bitfinex-derivatives","BTCF0:USTF0",1762746052257,0.09641753,106160.0,106150.0,0.70582732]
["bitfinex-derivatives","BTCF0:USTF0",1762746053349,0.00219803,106160.0,106150.0,0.70582732]
["bitfinex-derivatives","BTCF0:USTF0",1762746054349,0.1256063,106170.0,106160.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1762746054546,0.09641433,106170.0,106160.0,0.58476995]
["bitfinex-derivatives","BTCF0:USTF0",1762746054958,0.09641433,106170.0,106160.0,0.57926238]
["bitfinex-derivatives","BTCF0:USTF0",1762746055159,0.12780433,106170.0,106160.0,0.57926238]
["bitfinex-derivatives","BTCF0:USTF0",1762746055360,0.16078433,106170.0,106160.0,0.57926238]
["bitfinex-derivatives","BTCF0:USTF0",1762746055561,0.16178433,106170.0,106160.0,0.57926238]
["bitfinex-derivatives","BTCF0:USTF0",1762746056159,0.16178433,106170.0,106160.0,0.65467307]
["bitfinex-derivatives","BTCF0:USTF0",1762746056358,0.18082433,106170.0,106160.0,0.65467307]
["bitfinex-derivatives","BTCF0:USTF0",1762746056963,0.18082433,106170.0,106160.0,0.71038798]
["bitfinex-derivatives","BTCF0:USTF0",1762746058764,0.16178433,106170.0,106160.0,0.71038798]
["bitfinex-derivatives","BTCF0:USTF0",1762746058961,0.18082433,106170.0,106160.0,0.71038798]
["bitfinex-derivatives","BTCF0:USTF0",1762746059154,0.18082433,106170.0,106160.0,0.57233402]
["bitfinex-derivatives","BTCF0:USTF0",1762746059355,0.16178433,106170.0,106160.0,0.57233402]
["bitfinex-derivatives","BTCF0:USTF0",1762746060765,0.18082433,106170.0,106160.0,0.57233402]
["bitfinex-derivatives","BTCF0:USTF0",1762746061862,0.18082433,106170.0,106160.0,0.19101402]
["bitfinex-derivatives","BTCF0:USTF0",1762746062164,0.54162433,106170.0,106160.0,0.14146921]
["bitfinex-derivatives","BTCF0:USTF0",1762746062355,0.54162433,106170.0,106160.0,0.22469987]
["bitfinex-derivatives","BTCF0:USTF0",1762746062552,0.54162433,106170.0,106160.0,0.17420921]
["bitfinex-derivatives","BTCF0:USTF0",1762746062957,0.54162433,106170.0,106160.0,0.09879852]
["bitfinex-derivatives","BTCF0:USTF0",1762746063166,0.54162433,106170.0,106160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746064562,0.54162433,106170.0,106150.0,0.05063207]
["bitfinex-derivatives","BTCF0:USTF0",1762746064563,0.1776295,106160.0,106150.0,0.06452141]
["bitfinex-derivatives","BTCF0:USTF0",1762746064762,0.54062753,106160.0,106150.0,0.06452141]
["bitfinex-derivatives","BTCF0:USTF0",1762746065773,0.54062753,106160.0,106150.0,0.26543776]
["bitfinex-derivatives","BTCF0:USTF0",1762746065969,0.54062753,106160.0,106150.0,0.26643776]
["bitfinex-derivatives","BTCF0:USTF0",1762746072264,0.17982753,106160.0,106150.0,0.40449172]
["bitfinex-derivatives","BTCF0:USTF0",1762746072775,0.54062753,106160.0,106150.0,0.26643776]
["bitfinex-derivatives","BTCF0:USTF0",1762746075071,0.54062753,106160.0,106150.0,0.35431393]
["bitfinex-derivatives","BTCF0:USTF0",1762746077372,0.1776384,106150.0,106140.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746077574,0.54063643,106150.0,106140.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746078168,0.6285126,106150.0,106140.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746078569,0.6285126,106150.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746078570,0.1776472,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746078775,0.6285214,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746079481,0.62859829,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746079876,0.54072212,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746080174,0.62859829,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746081086,0.62859829,106140.0,106130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746081571,0.62859829,106140.0,106130.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762746081771,0.62859829,106140.0,106130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746084686,0.1847761,106130.0,106120.0,0.2757422]
["bitfinex-derivatives","BTCF0:USTF0",1762746084878,0.18697413,106130.0,106120.0,0.3798719]
["bitfinex-derivatives","BTCF0:USTF0",1762746085080,0.18697413,106130.0,106120.0,0.42519152]
["bitfinex-derivatives","BTCF0:USTF0",1762746086386,0.18697413,106130.0,106120.0,0.35779464]
["bitfinex-derivatives","BTCF0:USTF0",1762746086787,0.18697413,106130.0,106120.0,0.42619152]
["bitfinex-derivatives","BTCF0:USTF0",1762746087489,0.18697413,106130.0,106120.0,0.35779464]
["bitfinex-derivatives","BTCF0:USTF0",1762746088094,0.18697413,106130.0,106120.0,0.42619152]
["bitfinex-derivatives","BTCF0:USTF0",1762746088591,0.18697413,106130.0,106120.0,0.78699152]
["bitfinex-derivatives","BTCF0:USTF0",1762746092190,0.18697413,106130.0,106120.0,0.42619152]
["bitfinex-derivatives","BTCF0:USTF0",1762746092994,0.18697413,106130.0,106120.0,0.78699152]
["bitfinex-derivatives","BTCF0:USTF0",1762746093193,0.18697413,106130.0,106120.0,0.45985664]
["bitfinex-derivatives","BTCF0:USTF0",1762746094486,0.18697413,106130.0,106120.0,0.82065664]
["bitfinex-derivatives","BTCF0:USTF0",1762746100098,0.09644413,106130.0,106120.0,0.91491164]
["bitfinex-derivatives","BTCF0:USTF0",1762746100998,0.09644413,106130.0,106120.0,1.01491164]
["bitfinex-derivatives","BTCF0:USTF0",1762746101397,0.00219803,106130.0,106120.0,1.0654023]
["bitfinex-derivatives","BTCF0:USTF0",1762746102694,0.1823118,106140.0,106130.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1762746102896,0.1823118,106140.0,106130.0,0.53238129]
["bitfinex-derivatives","BTCF0:USTF0",1762746102897,0.18450983,106140.0,106130.0,0.53238129]
["bitfinex-derivatives","BTCF0:USTF0",1762746104699,0.18750983,106140.0,106130.0,0.53238129]
["bitfinex-derivatives","BTCF0:USTF0",1762746105302,0.18650983,106140.0,106130.0,0.53438129]
["bitfinex-derivatives","BTCF0:USTF0",1762746105503,0.18450983,106140.0,106130.0,0.53438129]
["bitfinex-derivatives","BTCF0:USTF0",1762746105701,0.18450983,106140.0,106130.0,0.53538129]
["bitfinex-derivatives","BTCF0:USTF0",1762746106792,0.0002183,106140.0,106130.0,0.73784356]
["bitfinex-derivatives","BTCF0:USTF0",1762746106993,0.07122633,106140.0,106130.0,0.78830774]
["bitfinex-derivatives","BTCF0:USTF0",1762746107191,0.09665353,106140.0,106130.0,0.75464262]
["bitfinex-derivatives","BTCF0:USTF0",1762746107392,0.09665353,106140.0,106130.0,0.84888872]
["bitfinex-derivatives","BTCF0:USTF0",1762746107797,0.09665353,106140.0,106130.0,0.94888872]
["bitfinex-derivatives","BTCF0:USTF0",1762746109003,0.09665353,106140.0,106130.0,1.05458261]
["bitfinex-derivatives","BTCF0:USTF0",1762746109301,0.09665353,106140.0,106130.0,1.14882871]
["bitfinex-derivatives","BTCF0:USTF0",1762746109496,0.09665353,106140.0,106130.0,1.05458261]
["bitfinex-derivatives","BTCF0:USTF0",1762746109892,0.09665353,106140.0,106130.0,1.01221016]
["bitfinex-derivatives","BTCF0:USTF0",1762746110405,0.0002183,106140.0,106130.0,1.01221016]
["bitfinex-derivatives","BTCF0:USTF0",1762746110601,0.0002183,106140.0,106130.0,1.14882871]
["bitfinex-derivatives","BTCF0:USTF0",1762746110803,0.09665353,106140.0,106130.0,0.81796406]
["bitfinex-derivatives","BTCF0:USTF0",1762746111100,0.13121353,106140.0,106130.0,0.81796406]
["bitfinex-derivatives","BTCF0:USTF0",1762746111601,0.13121353,106140.0,106130.0,0.73008789]
["bitfinex-derivatives","BTCF0:USTF0",1762746112302,0.17936353,106140.0,106130.0,0.61552827]
["bitfinex-derivatives","BTCF0:USTF0",1762746112602,0.17936353,106140.0,106130.0,0.59875095]
["bitfinex-derivatives","BTCF0:USTF0",1762746113295,0.17936353,106140.0,106130.0,0.63303155]
["bitfinex-derivatives","BTCF0:USTF0",1762746113899,0.17936353,106140.0,106130.0,0.63274902]
["bitfinex-derivatives","BTCF0:USTF0",1762746115606,0.17936353,106140.0,106130.0,0.7353695]
["bitfinex-derivatives","BTCF0:USTF0",1762746115901,0.17936353,106140.0,106130.0,0.75214682]
["bitfinex-derivatives","BTCF0:USTF0",1762746116898,0.17936353,106140.0,106130.0,0.78955497]
["bitfinex-derivatives","BTCF0:USTF0",1762746117093,0.17936353,106140.0,106130.0,0.84010512]
["bitfinex-derivatives","BTCF0:USTF0",1762746128109,0.17936353,106140.0,106130.0,0.78955497]
["bitfinex-derivatives","BTCF0:USTF0",1762746131108,0.17936353,106140.0,106130.0,0.88955497]
["bitfinex-derivatives","BTCF0:USTF0",1762746131309,0.08512633,106140.0,106130.0,0.98380107]
["bitfinex-derivatives","BTCF0:USTF0",1762746131708,0.0002183,106140.0,106130.0,1.17600818]
["bitfinex-derivatives","BTCF0:USTF0",1762746132006,0.1132673,106160.0,106150.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1762746132007,0.08095,106160.0,106150.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1762746132212,0.08363,106170.0,106160.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1762746132402,0.03406803,106170.0,106160.0,0.78149759]
["bitfinex-derivatives","BTCF0:USTF0",1762746132599,0.12827863,106170.0,106160.0,0.68727809]
["bitfinex-derivatives","BTCF0:USTF0",1762746133001,0.15831863,106170.0,106160.0,0.68727809]
["bitfinex-derivatives","BTCF0:USTF0",1762746133407,0.15831863,106170.0,106160.0,0.8638268]
["bitfinex-derivatives","BTCF0:USTF0",1762746133606,0.16031863,106170.0,106160.0,0.8638268]
["bitfinex-derivatives","BTCF0:USTF0",1762746133808,0.002,106170.0,106160.0,0.9580463]
["bitfinex-derivatives","BTCF0:USTF0",1762746134007,0.002,106170.0,106160.0,1.2521793]
["bitfinex-derivatives","BTCF0:USTF0",1762746134709,0.04683498,106180.0,106170.0,0.1314306]
["bitfinex-derivatives","BTCF0:USTF0",1762746135014,0.11182707,106190.0,106180.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762746135202,0.1140251,106190.0,106180.0,0.47380749]
["bitfinex-derivatives","BTCF0:USTF0",1762746135400,0.1140251,106190.0,106180.0,1.17722247]
["bitfinex-derivatives","BTCF0:USTF0",1762746136221,0.1140251,106190.0,106180.0,1.27722247]
["bitfinex-derivatives","BTCF0:USTF0",1762746136406,0.1170251,106190.0,106180.0,1.27722247]
["bitfinex-derivatives","BTCF0:USTF0",1762746136711,0.1970451,106190.0,106180.0,1.08933498]
["bitfinex-derivatives","BTCF0:USTF0",1762746136914,0.1028523,106190.0,106180.0,1.08933498]
["bitfinex-derivatives","BTCF0:USTF0",1762746137210,0.03270007,106200.0,106190.0,0.0941929]
["bitfinex-derivatives","BTCF0:USTF0",1762746137402,0.1149181,106200.0,106190.0,0.53657498]
["bitfinex-derivatives","BTCF0:USTF0",1762746137608,0.2091021,106200.0,106190.0,0.53657498]
["bitfinex-derivatives","BTCF0:USTF0",1762746137913,0.2091021,106200.0,106190.0,0.54286275]
["bitfinex-derivatives","BTCF0:USTF0",1762746138116,0.2091021,106200.0,106190.0,0.97628749]
["bitfinex-derivatives","BTCF0:USTF0",1762746138414,0.2091021,106200.0,106190.0,1.06417498]
["bitfinex-derivatives","BTCF0:USTF0",1762746138612,0.2131021,106200.0,106190.0,0.08788749]
["bitfinex-derivatives","BTCF0:USTF0",1762746138913,0.1711429,106190.0,106180.0,1.2681377]
["bitfinex-derivatives","BTCF0:USTF0",1762746139107,0.17334093,106190.0,106180.0,1.2681377]
["bitfinex-derivatives","BTCF0:USTF0",1762746139308,0.17334093,106190.0,106180.0,0.70057038]
["bitfinex-derivatives","BTCF0:USTF0",1762746139510,0.17334093,106190.0,106180.0,1.22813038]
["bitfinex-derivatives","BTCF0:USTF0",1762746139711,0.17334093,106190.0,106180.0,0.70057038]
["bitfinex-derivatives","BTCF0:USTF0",1762746140016,0.17334093,106190.0,106180.0,0.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1762746140217,0.17334093,106190.0,106180.0,0.83076926]
["bitfinex-derivatives","BTCF0:USTF0",1762746140610,0.17334093,106190.0,106180.0,0.82263158]
["bitfinex-derivatives","BTCF0:USTF0",1762746141613,0.17334093,106190.0,106180.0,0.69429148]
["bitfinex-derivatives","BTCF0:USTF0",1762746142120,0.17434093,106190.0,106180.0,0.17586285]
["bitfinex-derivatives","BTCF0:USTF0",1762746142507,0.17434093,106190.0,106180.0,0.53666285]
["bitfinex-derivatives","BTCF0:USTF0",1762746142712,0.17434093,106190.0,106180.0,0.17586285]
["bitfinex-derivatives","BTCF0:USTF0",1762746143112,0.17434093,106190.0,106180.0,0.17686285]
["bitfinex-derivatives","BTCF0:USTF0",1762746144017,0.17434093,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746145719,0.17434093,106190.0,106180.0,0.17686285]
["bitfinex-derivatives","BTCF0:USTF0",1762746145929,0.17434093,106190.0,106180.0,0.53766285]
["bitfinex-derivatives","BTCF0:USTF0",1762746146115,0.17434093,106190.0,106180.0,0.17686285]
["bitfinex-derivatives","BTCF0:USTF0",1762746148220,0.17434093,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746148918,0.17434093,106190.0,106180.0,0.17686285]
["bitfinex-derivatives","BTCF0:USTF0",1762746150116,0.17434093,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746151914,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746152316,0.62302842,106190.0,106180.0,0.00108787]
["bitfinex-derivatives","BTCF0:USTF0",1762746152517,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746152717,0.62302842,106190.0,106180.0,0.00108787]
["bitfinex-derivatives","BTCF0:USTF0",1762746153424,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746153619,0.53514093,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746153823,0.62302842,106190.0,106180.0,0.00108787]
["bitfinex-derivatives","BTCF0:USTF0",1762746154126,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746154325,0.62302842,106190.0,106180.0,0.00108787]
["bitfinex-derivatives","BTCF0:USTF0",1762746154518,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746158328,0.26222842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746158522,0.62302842,106190.0,106180.0,0.08897536]
["bitfinex-derivatives","BTCF0:USTF0",1762746165434,0.1711517,106180.0,106170.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762746165642,0.70992471,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746166441,0.62210741,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746166637,0.1711606,106170.0,106160.0,0.11024433]
["bitfinex-derivatives","BTCF0:USTF0",1762746166942,0.26124612,106170.0,106160.0,0.07654871]
["bitfinex-derivatives","BTCF0:USTF0",1762746167140,0.1711695,106160.0,106150.0,0.53293844]
["bitfinex-derivatives","BTCF0:USTF0",1762746167343,0.17336753,106160.0,106150.0,0.53293844]
["bitfinex-derivatives","BTCF0:USTF0",1762746168638,0.17336753,106160.0,106150.0,0.53493844]
["bitfinex-derivatives","BTCF0:USTF0",1762746169834,0.17336753,106160.0,106150.0,0.53593844]
["bitfinex-derivatives","BTCF0:USTF0",1762746172257,0.17336753,106160.0,106150.0,0.50224282]
["bitfinex-derivatives","BTCF0:USTF0",1762746173653,0.17336753,106160.0,106150.0,0.53599785]
["bitfinex-derivatives","BTCF0:USTF0",1762746174347,0.26125502,106160.0,106150.0,0.48544252]
["bitfinex-derivatives","BTCF0:USTF0",1762746174739,0.26125502,106160.0,106150.0,0.12464252]
["bitfinex-derivatives","BTCF0:USTF0",1762746174943,0.26125502,106160.0,106150.0,0.03675503]
["bitfinex-derivatives","BTCF0:USTF0",1762746176346,0.26225502,106160.0,106150.0,0.03575503]
["bitfinex-derivatives","BTCF0:USTF0",1762746176546,0.35014251,106160.0,106150.0,0.03575503]
["bitfinex-derivatives","BTCF0:USTF0",1762746176748,0.71094251,106160.0,106150.0,0.03575503]
["bitfinex-derivatives","BTCF0:USTF0",1762746176952,0.62305502,106160.0,106150.0,0.03375503]
["bitfinex-derivatives","BTCF0:USTF0",1762746177251,0.62305502,106160.0,106150.0,0.03475503]
["bitfinex-derivatives","BTCF0:USTF0",1762746177452,0.71094251,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746177647,0.62305502,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746178054,0.62305502,106160.0,106150.0,0.08888749]
["bitfinex-derivatives","BTCF0:USTF0",1762746178446,0.62305502,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746178847,0.62306132,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746179856,0.53516753,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746180158,0.62306132,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746183461,0.62306132,106160.0,106150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762746184456,0.1650383,106150.0,106140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746184650,0.1650472,106140.0,106130.0,0.05055533]
["bitfinex-derivatives","BTCF0:USTF0",1762746184849,0.16724523,106140.0,106130.0,0.05055533]
["bitfinex-derivatives","BTCF0:USTF0",1762746185046,0.16724523,106140.0,106130.0,0.54388912]
["bitfinex-derivatives","BTCF0:USTF0",1762746185248,0.09040884,106140.0,106130.0,0.64929522]
["bitfinex-derivatives","BTCF0:USTF0",1762746185452,0.09040884,106140.0,106130.0,0.55504912]
["bitfinex-derivatives","BTCF0:USTF0",1762746185752,0.13331884,106140.0,106130.0,0.54388912]
["bitfinex-derivatives","BTCF0:USTF0",1762746186560,0.13331884,106140.0,106130.0,0.54688912]
["bitfinex-derivatives","BTCF0:USTF0",1762746187662,0.13331884,106140.0,106130.0,0.54988912]
["bitfinex-derivatives","BTCF0:USTF0",1762746192465,0.00219803,106140.0,106130.0,0.84318901]
["bitfinex-derivatives","BTCF0:USTF0",1762746192771,0.09643523,106140.0,106130.0,0.79895951]
["bitfinex-derivatives","BTCF0:USTF0",1762746192968,0.00219803,106140.0,106130.0,0.79895951]
["bitfinex-derivatives","BTCF0:USTF0",1762746193471,0.16724523,106140.0,106130.0,0.54996733]
["bitfinex-derivatives","BTCF0:USTF0",1762746198764,0.16724523,106140.0,106130.0,0.65537343]
["bitfinex-derivatives","BTCF0:USTF0",1762746199460,0.16724523,106140.0,106130.0,0.56112733]
["bitfinex-derivatives","BTCF0:USTF0",1762746200167,0.16724523,106140.0,106130.0,0.65537343]
["bitfinex-derivatives","BTCF0:USTF0",1762746200675,0.09437531,106150.0,106140.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762746200863,0.09657334,106150.0,106140.0,0.64566385]
["bitfinex-derivatives","BTCF0:USTF0",1762746201267,0.12286334,106150.0,106140.0,0.64566385]
["bitfinex-derivatives","BTCF0:USTF0",1762746201770,0.09657334,106150.0,106140.0,0.64666385]
["bitfinex-derivatives","BTCF0:USTF0",1762746201970,0.09657334,106150.0,106140.0,0.74666385]
["bitfinex-derivatives","BTCF0:USTF0",1762746202471,0.09657334,106150.0,106140.0,0.84090105]
["bitfinex-derivatives","BTCF0:USTF0",1762746202672,0.09657334,106150.0,106140.0,0.83990105]
["bitfinex-derivatives","BTCF0:USTF0",1762746202870,0.09657334,106150.0,106140.0,0.84490105]
["bitfinex-derivatives","BTCF0:USTF0",1762746203072,0.15393334,106150.0,106140.0,0.76760391]
["bitfinex-derivatives","BTCF0:USTF0",1762746203376,0.09657334,106150.0,106140.0,0.76760391]
["bitfinex-derivatives","BTCF0:USTF0",1762746203578,0.09657334,106150.0,106140.0,0.86284111]
["bitfinex-derivatives","BTCF0:USTF0",1762746203973,0.09657334,106150.0,106140.0,0.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1762746204564,0.09437531,106150.0,106140.0,0.76284111]
["bitfinex-derivatives","BTCF0:USTF0",1762746204871,0.00014141,106150.0,106140.0,0.85705185]
["bitfinex-derivatives","BTCF0:USTF0",1762746205071,0.00014141,106150.0,106140.0,0.95705185]
["bitfinex-derivatives","BTCF0:USTF0",1762746206079,0.09436971,106150.0,106140.0,0.95705185]
["bitfinex-derivatives","BTCF0:USTF0",1762746209284,0.0942197,106160.0,106150.0,0.1526683]
["bitfinex-derivatives","BTCF0:USTF0",1762746209583,0.0942197,106160.0,106150.0,0.66294074]
["bitfinex-derivatives","BTCF0:USTF0",1762746209779,0.17066443,106170.0,106160.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762746209984,0.15377443,106170.0,106160.0,0.56947244]
["bitfinex-derivatives","BTCF0:USTF0",1762746210586,0.09641443,106170.0,106160.0,0.56947244]
["bitfinex-derivatives","BTCF0:USTF0",1762746210974,0.09641443,106170.0,106160.0,0.74620944]
["bitfinex-derivatives","BTCF0:USTF0",1762746211180,0.15377443,106170.0,106160.0,0.64620944]
["bitfinex-derivatives","BTCF0:USTF0",1762746211483,0.09641443,106170.0,106160.0,0.74042884]
["bitfinex-derivatives","BTCF0:USTF0",1762746211677,0.09641443,106170.0,106160.0,0.74342884]
["bitfinex-derivatives","BTCF0:USTF0",1762746212389,0.09641443,106170.0,106160.0,0.84342884]
["bitfinex-derivatives","BTCF0:USTF0",1762746212577,0.09641443,106170.0,106160.0,0.84642884]
["bitfinex-derivatives","BTCF0:USTF0",1762746212987,0.1517784,106180.0,106170.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1762746213178,0.17174643,106180.0,106170.0,0.51829379]
["bitfinex-derivatives","BTCF0:USTF0",1762746213581,0.17174643,106180.0,106170.0,0.61248679]
["bitfinex-derivatives","BTCF0:USTF0",1762746214281,0.17174643,106180.0,106170.0,0.60232679]
["bitfinex-derivatives","BTCF0:USTF0",1762746214485,0.17174643,106180.0,106170.0,0.63599941]
["bitfinex-derivatives","BTCF0:USTF0",1762746214889,0.17174643,106180.0,106170.0,0.7258932]
["bitfinex-derivatives","BTCF0:USTF0",1762746218485,0.15397643,106180.0,106170.0,0.75393923]
["bitfinex-derivatives","BTCF0:USTF0",1762746218685,0.12290643,106180.0,106170.0,0.75393923]
["bitfinex-derivatives","BTCF0:USTF0",1762746218891,0.12290643,106180.0,106170.0,0.85393923]
["bitfinex-derivatives","BTCF0:USTF0",1762746218892,0.15397643,106180.0,106170.0,0.85393923]
["bitfinex-derivatives","BTCF0:USTF0",1762746219689,0.17174643,106180.0,106170.0,0.84277923]
["bitfinex-derivatives","BTCF0:USTF0",1762746220392,0.17174643,106180.0,106170.0,0.82586542]
["bitfinex-derivatives","BTCF0:USTF0",1762746220789,0.17174643,106180.0,106170.0,0.77642407]
["bitfinex-derivatives","BTCF0:USTF0",1762746220983,0.17174643,106180.0,106170.0,0.72586542]
["bitfinex-derivatives","BTCF0:USTF0",1762746221586,0.17174643,106180.0,106170.0,0.63797163]
["bitfinex-derivatives","BTCF0:USTF0",1762746222294,0.17174643,106180.0,106170.0,0.72586542]
["bitfinex-derivatives","BTCF0:USTF0",1762746224498,0.17174643,106180.0,106170.0,0.54377863]
["bitfinex-derivatives","BTCF0:USTF0",1762746230302,0.17174643,106180.0,106170.0,0.59433728]
["bitfinex-derivatives","BTCF0:USTF0",1762746231601,0.17055643,106180.0,106170.0,0.50644349]
["bitfinex-derivatives","BTCF0:USTF0",1762746231803,0.17055643,106180.0,106170.0,0.68223107]
["bitfinex-derivatives","BTCF0:USTF0",1762746232990,0.17055643,106180.0,106170.0,0.59433728]
["bitfinex-derivatives","BTCF0:USTF0",1762746233299,0.17055643,106180.0,106170.0,0.56069244]
["bitfinex-derivatives","BTCF0:USTF0",1762746233505,0.17055643,106180.0,106170.0,0.59439392]
["bitfinex-derivatives","BTCF0:USTF0",1762746235503,0.17055643,106180.0,106170.0,0.56069244]
["bitfinex-derivatives","BTCF0:USTF0",1762746239610,0.17055643,106180.0,106170.0,0.64858623]
["bitfinex-derivatives","BTCF0:USTF0",1762746239809,0.17055643,106180.0,106170.0,0.56069244]
["bitfinex-derivatives","BTCF0:USTF0",1762746240004,0.17055643,106180.0,106170.0,0.64858623]
["bitfinex-derivatives","BTCF0:USTF0",1762746240309,0.17055643,106180.0,106170.0,0.56069244]
["bitfinex-derivatives","BTCF0:USTF0",1762746241000,0.17055643,106180.0,106170.0,0.64845527]
["bitfinex-derivatives","BTCF0:USTF0",1762746241201,0.0002116,106180.0,106170.0,0.69208074]
["bitfinex-derivatives","BTCF0:USTF0",1762746241408,0.0944133,106180.0,106170.0,0.69208074]
["bitfinex-derivatives","BTCF0:USTF0",1762746242202,0.09661133,106180.0,106170.0,0.69208074]
["bitfinex-derivatives","BTCF0:USTF0",1762746242504,0.09661133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746242703,0.15283133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746242901,0.12516133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746243297,0.12516133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746243808,0.09661133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746244007,0.12516133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746244606,0.12516133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746245008,0.12516133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746246011,0.12516133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746246213,0.12516133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746246706,0.09661133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746246908,0.15283133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746247211,0.12516133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746247415,0.15283133,106180.0,106170.0,1.05959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746248413,0.12516133,106180.0,106170.0,0.95959708]
["bitfinex-derivatives","BTCF0:USTF0",1762746249106,0.12516133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746249406,0.12516133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746249615,0.15283133,106180.0,106170.0,0.99202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746249804,0.15283133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746251113,0.09661133,106180.0,106170.0,0.89202075]
["bitfinex-derivatives","BTCF0:USTF0",1762746251315,0.0002116,106180.0,106170.0,1.14163599]
["bitfinex-derivatives","BTCF0:USTF0",1762746251512,0.0942014,106190.0,106180.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762746251714,0.0942014,106190.0,106180.0,0.51098831]
["bitfinex-derivatives","BTCF0:USTF0",1762746252408,0.09429004,106190.0,106180.0,0.51098831]
["bitfinex-derivatives","BTCF0:USTF0",1762746252603,0.09529004,106190.0,106180.0,0.51098831]
["bitfinex-derivatives","BTCF0:USTF0",1762746252824,0.09529004,106190.0,106180.0,1.08076021]
["bitfinex-derivatives","BTCF0:USTF0",1762746253014,0.09528144,106190.0,106180.0,1.31620021]
["bitfinex-derivatives","BTCF0:USTF0",1762746253217,0.09528144,106190.0,106180.0,1.41040191]
["bitfinex-derivatives","BTCF0:USTF0",1762746253413,0.09528144,106190.0,106180.0,1.38377654]
["bitfinex-derivatives","BTCF0:USTF0",1762746253820,0.09528144,106190.0,106180.0,1.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1762746254019,0.09528144,106190.0,106180.0,1.38377654]
["bitfinex-derivatives","BTCF0:USTF0",1762746254218,0.09528144,106190.0,106180.0,1.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1762746254920,0.09528144,106190.0,106180.0,1.31620021]
["bitfinex-derivatives","BTCF0:USTF0",1762746256816,0.09528144,106190.0,106180.0,1.08076021]
["bitfinex-derivatives","BTCF0:USTF0",1762746257018,0.09528144,106190.0,106180.0,1.31620021]
["bitfinex-derivatives","BTCF0:USTF0",1762746258022,0.00108864,106190.0,106180.0,1.41040191]
["bitfinex-derivatives","BTCF0:USTF0",1762746258224,0.09528144,106190.0,106180.0,1.08076021]
["bitfinex-derivatives","BTCF0:USTF0",1762746258423,0.09528144,106190.0,106180.0,1.17496191]
["bitfinex-derivatives","BTCF0:USTF0",1762746258724,0.16883947,106190.0,106180.0,0.8794919]
["bitfinex-derivatives","BTCF0:USTF0",1762746258924,0.16883947,106190.0,106180.0,1.0268919]
["bitfinex-derivatives","BTCF0:USTF0",1762746259326,0.15369947,106190.0,106180.0,1.0268919]
["bitfinex-derivatives","BTCF0:USTF0",1762746259627,0.15369947,106190.0,106180.0,1.1268919]
["bitfinex-derivatives","BTCF0:USTF0",1762746260726,0.09747947,106190.0,106180.0,1.74212021]
["bitfinex-derivatives","BTCF0:USTF0",1762746260929,0.12686947,106190.0,106180.0,1.74212021]
["bitfinex-derivatives","BTCF0:USTF0",1762746261528,0.15253947,106190.0,106180.0,1.5542919]
["bitfinex-derivatives","BTCF0:USTF0",1762746262428,0.15253947,106190.0,106180.0,1.6542919]
["bitfinex-derivatives","BTCF0:USTF0",1762746263729,0.12686947,106190.0,106180.0,1.74212021]
["bitfinex-derivatives","BTCF0:USTF0",1762746264228,0.15253947,106190.0,106180.0,1.6542919]
["bitfinex-derivatives","BTCF0:USTF0",1762746264428,0.16767947,106190.0,106180.0,0.98332568]
["bitfinex-derivatives","BTCF0:USTF0",1762746264630,0.16767947,106190.0,106180.0,0.78531664]
["bitfinex-derivatives","BTCF0:USTF0",1762746266333,0.16767947,106190.0,106180.0,0.85289297]
["bitfinex-derivatives","BTCF0:USTF0",1762746267425,0.16767947,106190.0,106180.0,0.95289297]
["bitfinex-derivatives","BTCF0:USTF0",1762746267731,0.16767947,106190.0,106180.0,0.85289297]
["bitfinex-derivatives","BTCF0:USTF0",1762746268228,0.70178422,106220.0,106200.0,0.0941765]
["bitfinex-derivatives","BTCF0:USTF0",1762746268229,0.15898671,106220.0,106200.0,0.0941765]
["bitfinex-derivatives","BTCF0:USTF0",1762746268533,0.14240671,106220.0,106210.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1762746268723,0.04524575,106230.0,106220.0,0.0941662]
["bitfinex-derivatives","BTCF0:USTF0",1762746268928,0.04524575,106230.0,106220.0,0.75437726]
["bitfinex-derivatives","BTCF0:USTF0",1762746269128,0.07536842,106230.0,106220.0,0.66021106]
["bitfinex-derivatives","BTCF0:USTF0",1762746269331,0.10103842,106230.0,106220.0,0.66021106]
["bitfinex-derivatives","BTCF0:USTF0",1762746269520,0.19519582,106230.0,106220.0,0.66021106]
["bitfinex-derivatives","BTCF0:USTF0",1762746269721,0.19519582,106230.0,106220.0,0.76021106]
["bitfinex-derivatives","BTCF0:USTF0",1762746270633,0.19519582,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746271030,0.19919582,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746271934,0.10503842,106230.0,106220.0,0.93912358]
["bitfinex-derivatives","BTCF0:USTF0",1762746272135,0.19919572,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746273533,0.19919582,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746273729,0.10503842,106230.0,106220.0,0.93912358]
["bitfinex-derivatives","BTCF0:USTF0",1762746274041,0.19919582,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746274328,0.10503842,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746274937,0.19919582,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746276437,0.10503842,106230.0,106220.0,0.84495738]
["bitfinex-derivatives","BTCF0:USTF0",1762746277129,0.10503842,106230.0,106220.0,0.93912358]
["bitfinex-derivatives","BTCF0:USTF0",1762746278020,0.10503842,106230.0,106220.0,1.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1762746279736,0.07936842,106230.0,106220.0,1.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1762746280337,0.10503842,106230.0,106220.0,1.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1762746280636,0.07936842,106230.0,106220.0,1.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1762746282033,0.17110389,106240.0,106220.0,1.03326337]
["bitfinex-derivatives","BTCF0:USTF0",1762746282235,0.22616389,106240.0,106230.0,0.53645662]
["bitfinex-derivatives","BTCF0:USTF0",1762746282539,0.22616389,106240.0,106230.0,0.53865465]
["bitfinex-derivatives","BTCF0:USTF0",1762746283143,0.24216389,106240.0,106230.0,0.63865465]
["bitfinex-derivatives","BTCF0:USTF0",1762746283727,0.22616389,106240.0,106230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762746284042,0.24416389,106240.0,106230.0,0.53965465]
["bitfinex-derivatives","BTCF0:USTF0",1762746284633,0.23016389,106240.0,106230.0,0.53865465]
["bitfinex-derivatives","BTCF0:USTF0",1762746285039,0.23016389,106240.0,106230.0,0.58925259]
["bitfinex-derivatives","BTCF0:USTF0",1762746285537,0.23016389,106240.0,106230.0,0.53503464]
["bitfinex-derivatives","BTCF0:USTF0",1762746287234,0.1643573,106230.0,106220.0,0.09873388]
["bitfinex-derivatives","BTCF0:USTF0",1762746287442,0.1643662,106220.0,106210.0,0.13842625]
["bitfinex-derivatives","BTCF0:USTF0",1762746287643,0.5251662,106220.0,106210.0,0.14062428]
["bitfinex-derivatives","BTCF0:USTF0",1762746288534,0.5251662,106220.0,106210.0,0.23366676]
["bitfinex-derivatives","BTCF0:USTF0",1762746288732,0.5251662,106220.0,106210.0,0.25196676]
["bitfinex-derivatives","BTCF0:USTF0",1762746289533,0.5251662,106220.0,106210.0,0.23366676]
["bitfinex-derivatives","BTCF0:USTF0",1762746289734,0.5251662,106220.0,106210.0,0.21536676]
["bitfinex-derivatives","BTCF0:USTF0",1762746289939,0.1643662,106220.0,106210.0,0.21536676]
["bitfinex-derivatives","BTCF0:USTF0",1762746291233,0.1643662,106220.0,106210.0,0.22640921]
["bitfinex-derivatives","BTCF0:USTF0",1762746292144,0.1643662,106220.0,106210.0,0.24442921]
["bitfinex-derivatives","BTCF0:USTF0",1762746292440,0.1643662,106220.0,106210.0,0.22640921]
["bitfinex-derivatives","BTCF0:USTF0",1762746292638,0.5251662,106220.0,106210.0,0.22640921]
["bitfinex-derivatives","BTCF0:USTF0",1762746292847,0.1655251,106210.0,106200.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1762746293034,0.61415341,106210.0,106200.0,0.09026512]
["bitfinex-derivatives","BTCF0:USTF0",1762746293338,0.5263251,106210.0,106200.0,0.09026512]
["bitfinex-derivatives","BTCF0:USTF0",1762746293840,0.5263251,106210.0,106200.0,0.10771512]
["bitfinex-derivatives","BTCF0:USTF0",1762746294040,0.5263251,106210.0,106200.0,0.12071321]
["bitfinex-derivatives","BTCF0:USTF0",1762746294243,0.5263251,106210.0,106200.0,0.12271321]
["bitfinex-derivatives","BTCF0:USTF0",1762746294433,0.5263251,106210.0,106200.0,0.10526321]
["bitfinex-derivatives","BTCF0:USTF0",1762746295945,0.1655251,106210.0,106200.0,0.21054152]
["bitfinex-derivatives","BTCF0:USTF0",1762746296238,0.1655251,106210.0,106200.0,0.12271321]
["bitfinex-derivatives","BTCF0:USTF0",1762746296936,0.1655251,106210.0,106200.0,0.21054152]
["bitfinex-derivatives","BTCF0:USTF0",1762746297136,0.1655251,106210.0,106200.0,0.12271321]
["bitfinex-derivatives","BTCF0:USTF0",1762746297651,0.5263251,106210.0,106200.0,0.17283954]
["bitfinex-derivatives","BTCF0:USTF0",1762746297837,0.61415341,106210.0,106200.0,0.17283954]
["bitfinex-derivatives","BTCF0:USTF0",1762746298147,0.5263251,106210.0,106200.0,0.17283954]
["bitfinex-derivatives","BTCF0:USTF0",1762746298840,0.1655251,106210.0,106200.0,0.17283954]
["bitfinex-derivatives","BTCF0:USTF0",1762746299041,0.1655251,106210.0,106200.0,0.12271321]
["bitfinex-derivatives","BTCF0:USTF0",1762746299235,0.1655251,106210.0,106200.0,0.21054152]
["bitfinex-derivatives","BTCF0:USTF0",1762746299744,0.5263251,106210.0,106200.0,0.12271321]
["bitfinex-derivatives","BTCF0:USTF0",1762746300444,0.1655251,106210.0,106200.0,0.22799152]
["bitfinex-derivatives","BTCF0:USTF0",1762746300646,0.1655251,106210.0,106200.0,0.14016321]
["bitfinex-derivatives","BTCF0:USTF0",1762746300841,0.1655251,106210.0,106200.0,0.1401301]
["bitfinex-derivatives","BTCF0:USTF0",1762746301345,0.1655251,106210.0,106200.0,0.1052301]
["bitfinex-derivatives","BTCF0:USTF0",1762746301845,0.165534,106200.0,106190.0,0.0747867]
["bitfinex-derivatives","BTCF0:USTF0",1762746302046,0.1655428,106190.0,106180.0,0.45593235]
["bitfinex-derivatives","BTCF0:USTF0",1762746302236,0.253338,106190.0,106180.0,0.07812701]
["bitfinex-derivatives","BTCF0:USTF0",1762746302539,0.1655517,106180.0,106170.0,1.06028326]
["bitfinex-derivatives","BTCF0:USTF0",1762746302738,0.1655517,106180.0,106170.0,0.97468609]
["bitfinex-derivatives","BTCF0:USTF0",1762746303336,0.2533469,106180.0,106170.0,0.97468609]
["bitfinex-derivatives","BTCF0:USTF0",1762746303733,0.5263517,106180.0,106170.0,0.61388609]
["bitfinex-derivatives","BTCF0:USTF0",1762746303942,0.5263517,106180.0,106170.0,0.61588609]
["bitfinex-derivatives","BTCF0:USTF0",1762746304446,0.5263517,106180.0,106170.0,0.61688609]
["bitfinex-derivatives","BTCF0:USTF0",1762746304847,0.5263517,106180.0,106170.0,0.62797865]
["bitfinex-derivatives","BTCF0:USTF0",1762746305246,0.5263517,106180.0,106170.0,0.64542865]
["bitfinex-derivatives","BTCF0:USTF0",1762746305450,0.1655517,106180.0,106170.0,0.75067385]
["bitfinex-derivatives","BTCF0:USTF0",1762746305639,0.18570941,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746305842,0.1655517,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746306034,0.18570836,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746306240,0.1655517,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746307646,0.1655517,106180.0,106170.0,1.11482099]
["bitfinex-derivatives","BTCF0:USTF0",1762746308342,0.1655517,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746308548,0.1655517,106180.0,106170.0,1.11482099]
["bitfinex-derivatives","BTCF0:USTF0",1762746309150,0.1655517,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746309649,0.1655517,106180.0,106170.0,1.11482099]
["bitfinex-derivatives","BTCF0:USTF0",1762746310242,0.1655517,106180.0,106170.0,1.02702579]
["bitfinex-derivatives","BTCF0:USTF0",1762746311048,0.5263517,106180.0,106170.0,0.63132579]
["bitfinex-derivatives","BTCF0:USTF0",1762746311249,0.5263517,106180.0,106170.0,0.54353059]
["bitfinex-derivatives","BTCF0:USTF0",1762746312146,0.5263517,106180.0,106170.0,0.56098059]
["bitfinex-derivatives","BTCF0:USTF0",1762746312653,0.5263517,106180.0,106170.0,0.54353059]
["bitfinex-derivatives","BTCF0:USTF0",1762746312853,0.6141469,106180.0,106170.0,0.53243803]
["bitfinex-derivatives","BTCF0:USTF0",1762746313050,0.6141469,106180.0,106170.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1762746313350,0.1655605,106170.0,106160.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1762746313550,0.1655605,106170.0,106160.0,0.09549406]
["bitfinex-derivatives","BTCF0:USTF0",1762746313752,0.1655605,106170.0,106160.0,0.01978944]
["bitfinex-derivatives","BTCF0:USTF0",1762746313951,0.1655605,106170.0,106160.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762746314156,0.1655605,106170.0,106160.0,0.32853944]
["bitfinex-derivatives","BTCF0:USTF0",1762746314455,0.1655605,106170.0,106160.0,0.41833464]
["bitfinex-derivatives","BTCF0:USTF0",1762746314662,0.1655605,106170.0,106160.0,0.45323464]
["bitfinex-derivatives","BTCF0:USTF0",1762746315250,0.1655605,106170.0,106160.0,0.46722762]
["bitfinex-derivatives","BTCF0:USTF0",1762746315957,0.1655605,106170.0,106160.0,0.37943242]
["bitfinex-derivatives","BTCF0:USTF0",1762746316255,0.1655605,106170.0,106160.0,0.46722762]
["bitfinex-derivatives","BTCF0:USTF0",1762746317254,0.1655605,106170.0,106160.0,0.34453242]
["bitfinex-derivatives","BTCF0:USTF0",1762746317454,0.61422284,106170.0,106160.0,0.33353944]
["bitfinex-derivatives","BTCF0:USTF0",1762746317655,6.714e-05,106170.0,106160.0,0.56554069]
["bitfinex-derivatives","BTCF0:USTF0",1762746317960,0.09427774,106170.0,106160.0,1.28071649]
["bitfinex-derivatives","BTCF0:USTF0",1762746318152,0.14969774,106170.0,106160.0,1.19292129]
["bitfinex-derivatives","BTCF0:USTF0",1762746318348,0.16562774,106170.0,106160.0,0.46713129]
["bitfinex-derivatives","BTCF0:USTF0",1762746318550,0.52642774,106170.0,106160.0,0.01823609]
["bitfinex-derivatives","BTCF0:USTF0",1762746318746,0.52642774,106170.0,106160.0,0.34439609]
["bitfinex-derivatives","BTCF0:USTF0",1762746319257,0.52642774,106170.0,106160.0,0.33349944]
["bitfinex-derivatives","BTCF0:USTF0",1762746319957,0.52742774,106170.0,106160.0,0.33049944]
["bitfinex-derivatives","BTCF0:USTF0",1762746320148,0.52942774,106170.0,106160.0,0.32849944]
["bitfinex-derivatives","BTCF0:USTF0",1762746320356,0.52942774,106170.0,106160.0,0.32630141]
["bitfinex-derivatives","BTCF0:USTF0",1762746321156,0.61722294,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746321357,0.1740983,106150.0,106140.0,0.42207375]
["bitfinex-derivatives","BTCF0:USTF0",1762746321560,0.1740983,106150.0,106140.0,0.95099637]
["bitfinex-derivatives","BTCF0:USTF0",1762746321856,0.1740983,106150.0,106140.0,0.83822698]
["bitfinex-derivatives","BTCF0:USTF0",1762746322058,0.1740983,106150.0,106140.0,0.75043178]
["bitfinex-derivatives","BTCF0:USTF0",1762746322860,0.1740983,106150.0,106140.0,0.75143178]
["bitfinex-derivatives","BTCF0:USTF0",1762746323451,0.1740983,106150.0,106140.0,0.83922698]
["bitfinex-derivatives","BTCF0:USTF0",1762746325957,0.1740983,106150.0,106140.0,0.06447178]
["bitfinex-derivatives","BTCF0:USTF0",1762746326161,0.1740983,106150.0,106140.0,0.39067178]
["bitfinex-derivatives","BTCF0:USTF0",1762746326556,0.5348983,106150.0,106140.0,0.35544178]
["bitfinex-derivatives","BTCF0:USTF0",1762746326756,0.5348983,106150.0,106140.0,0.32948178]
["bitfinex-derivatives","BTCF0:USTF0",1762746327750,0.6226935,106150.0,106140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746327954,0.1741072,106140.0,106130.0,0.36293937]
["bitfinex-derivatives","BTCF0:USTF0",1762746328154,0.1741072,106140.0,106130.0,0.3651374]
["bitfinex-derivatives","BTCF0:USTF0",1762746328757,0.1741072,106140.0,106130.0,0.35449944]
["bitfinex-derivatives","BTCF0:USTF0",1762746328959,0.1741072,106140.0,106130.0,0.32853944]
["bitfinex-derivatives","BTCF0:USTF0",1762746329258,0.6227024,106140.0,106130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746329459,0.1741161,106130.0,106120.0,0.0504065]
["bitfinex-derivatives","BTCF0:USTF0",1762746329647,0.53500445,106130.0,106120.0,0.02815803]
["bitfinex-derivatives","BTCF0:USTF0",1762746329850,0.17420445,106130.0,106120.0,0.07444793]
["bitfinex-derivatives","BTCF0:USTF0",1762746330558,0.17420445,106130.0,106120.0,0.52304313]
["bitfinex-derivatives","BTCF0:USTF0",1762746330765,0.17420445,106130.0,106120.0,0.57344963]
["bitfinex-derivatives","BTCF0:USTF0",1762746331064,0.17420445,106130.0,106120.0,0.62780699]
["bitfinex-derivatives","BTCF0:USTF0",1762746331262,0.17420445,106130.0,106120.0,0.43924793]
["bitfinex-derivatives","BTCF0:USTF0",1762746331762,0.17820445,106130.0,106120.0,0.43824793]
["bitfinex-derivatives","BTCF0:USTF0",1762746332464,0.17420445,106130.0,106120.0,0.43824793]
["bitfinex-derivatives","BTCF0:USTF0",1762746332654,0.17620445,106130.0,106120.0,0.43524793]
["bitfinex-derivatives","BTCF0:USTF0",1762746332854,0.17720445,106130.0,106120.0,0.43524793]
["bitfinex-derivatives","BTCF0:USTF0",1762746333453,0.19761848,106130.0,106120.0,0.43524793]
["bitfinex-derivatives","BTCF0:USTF0",1762746334955,0.02350238,106130.0,106120.0,0.58600049]
["bitfinex-derivatives","BTCF0:USTF0",1762746335158,0.09438141,106140.0,106130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762746335350,0.09438141,106140.0,106130.0,0.86235059]
["bitfinex-derivatives","BTCF0:USTF0",1762746335554,0.00014141,106140.0,106130.0,0.86235059]
["bitfinex-derivatives","BTCF0:USTF0",1762746335756,0.00014141,106140.0,106130.0,0.95659669]
["bitfinex-derivatives","BTCF0:USTF0",1762746336059,0.00024555,106140.0,106130.0,0.95659669]
["bitfinex-derivatives","BTCF0:USTF0",1762746336260,0.00024555,106140.0,106130.0,1.15653668]
["bitfinex-derivatives","BTCF0:USTF0",1762746336455,0.1740927,106160.0,106150.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1762746336764,0.1740927,106160.0,106150.0,0.86247059]
["bitfinex-derivatives","BTCF0:USTF0",1762746336965,0.1740927,106160.0,106150.0,1.22327059]
["bitfinex-derivatives","BTCF0:USTF0",1762746337962,0.1960927,106160.0,106150.0,1.22527059]
["bitfinex-derivatives","BTCF0:USTF0",1762746338264,0.1621727,106160.0,106150.0,1.22527059]
["bitfinex-derivatives","BTCF0:USTF0",1762746338456,0.1621727,106160.0,106150.0,1.22983059]
["bitfinex-derivatives","BTCF0:USTF0",1762746338457,0.1362127,106160.0,106150.0,1.22983059]
["bitfinex-derivatives","BTCF0:USTF0",1762746338657,0.1162227,106160.0,106150.0,1.22983059]
["bitfinex-derivatives","BTCF0:USTF0",1762746339059,0.1421827,106160.0,106150.0,1.22983059]
["bitfinex-derivatives","BTCF0:USTF0",1762746339260,0.1960927,106160.0,106150.0,1.22527059]
["bitfinex-derivatives","BTCF0:USTF0",1762746339562,0.1960927,106160.0,106150.0,0.86447059]
["bitfinex-derivatives","BTCF0:USTF0",1762746339759,0.1960927,106160.0,106150.0,0.72631803]
["bitfinex-derivatives","BTCF0:USTF0",1762746341565,0.1960927,106160.0,106150.0,0.72619803]
["bitfinex-derivatives","BTCF0:USTF0",1762746341762,0.1960927,106160.0,106150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762746341954,0.69724329,106160.0,106150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746342158,0.1740984,106150.0,106140.0,0.32682141]
["bitfinex-derivatives","BTCF0:USTF0",1762746342363,0.53709643,106150.0,106140.0,0.32682141]
["bitfinex-derivatives","BTCF0:USTF0",1762746343364,0.54209643,106150.0,106140.0,0.32682141]
["bitfinex-derivatives","BTCF0:USTF0",1762746344359,0.54509643,106150.0,106140.0,0.32755408]
["bitfinex-derivatives","BTCF0:USTF0",1762746345265,0.18429643,106150.0,106140.0,0.36187408]
["bitfinex-derivatives","BTCF0:USTF0",1762746345769,0.54509643,106150.0,106140.0,0.36187408]
["bitfinex-derivatives","BTCF0:USTF0",1762746346861,0.54509643,106150.0,106140.0,0.03519408]
["bitfinex-derivatives","BTCF0:USTF0",1762746347167,0.56544307,106150.0,106140.0,0.03519408]
["bitfinex-derivatives","BTCF0:USTF0",1762746347468,0.20464307,106150.0,106140.0,0.03519408]
["bitfinex-derivatives","BTCF0:USTF0",1762746359076,0.20464307,106150.0,106140.0,0.01803408]
["bitfinex-derivatives","BTCF0:USTF0",1762746359775,0.18202494,106150.0,106140.0,0.01803408]
["bitfinex-derivatives","BTCF0:USTF0",1762746360170,0.18202494,106150.0,106140.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762746360665,0.18202494,106150.0,106140.0,0.02984408]
["bitfinex-derivatives","BTCF0:USTF0",1762746361274,0.18202494,106150.0,106140.0,0.05881408]
["bitfinex-derivatives","BTCF0:USTF0",1762746362375,0.18202494,106150.0,106140.0,0.19696664]
["bitfinex-derivatives","BTCF0:USTF0",1762746362571,0.18202494,106150.0,106140.0,0.55776664]
["bitfinex-derivatives","BTCF0:USTF0",1762746362875,0.18202494,106150.0,106140.0,0.5019999]
["bitfinex-derivatives","BTCF0:USTF0",1762746367881,0.10215494,106150.0,106140.0,0.67862292]
["bitfinex-derivatives","BTCF0:USTF0",1762746368081,0.10215494,106150.0,106140.0,0.58438572]
["bitfinex-derivatives","BTCF0:USTF0",1762746368474,0.18023494,106150.0,106140.0,0.58438572]
["bitfinex-derivatives","BTCF0:USTF0",1762746368678,0.20292494,106150.0,106140.0,0.1411999]
["bitfinex-derivatives","BTCF0:USTF0",1762746368879,0.20292494,106150.0,106140.0,0.8283199]
["bitfinex-derivatives","BTCF0:USTF0",1762746371283,0.10215494,106150.0,106140.0,1.00494292]
["bitfinex-derivatives","BTCF0:USTF0",1762746371788,0.02834664,106150.0,106140.0,1.00494292]
["bitfinex-derivatives","BTCF0:USTF0",1762746372287,0.008,106150.0,106140.0,1.07242771]
["bitfinex-derivatives","BTCF0:USTF0",1762746372877,0.008,106150.0,106140.0,1.17119104]
["bitfinex-derivatives","BTCF0:USTF0",1762746373087,0.00075479,106150.0,106140.0,1.27119104]
["bitfinex-derivatives","BTCF0:USTF0",1762746373479,0.00075479,106150.0,106140.0,1.50671104]
["bitfinex-derivatives","BTCF0:USTF0",1762746374286,0.00075479,106150.0,106140.0,1.27119104]
["bitfinex-derivatives","BTCF0:USTF0",1762746374486,0.00075479,106150.0,106140.0,1.50671104]
["bitfinex-derivatives","BTCF0:USTF0",1762746375084,0.00075479,106150.0,106140.0,1.40671104]
["bitfinex-derivatives","BTCF0:USTF0",1762746375286,0.09498309,106150.0,106140.0,1.33922625]
["bitfinex-derivatives","BTCF0:USTF0",1762746375480,0.00075479,106150.0,106140.0,1.33922625]
["bitfinex-derivatives","BTCF0:USTF0",1762746375683,0.00075479,106150.0,106140.0,1.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1762746375886,0.00075479,106150.0,106140.0,1.43343699]
["bitfinex-derivatives","BTCF0:USTF0",1762746376090,0.00075479,106150.0,106140.0,1.58083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746376681,0.00075479,106150.0,106140.0,1.44531699]
["bitfinex-derivatives","BTCF0:USTF0",1762746376882,0.00075479,106150.0,106140.0,1.58083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746377886,0.00075479,106150.0,106140.0,1.68083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746378093,0.09498319,106150.0,106140.0,1.68083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746378284,0.00075479,106150.0,106140.0,1.44531699]
["bitfinex-derivatives","BTCF0:USTF0",1762746378486,0.00075479,106150.0,106140.0,1.68083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746379792,0.00075479,106150.0,106140.0,1.44531699]
["bitfinex-derivatives","BTCF0:USTF0",1762746380088,0.00075479,106150.0,106140.0,1.68083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746380286,0.00075479,106150.0,106140.0,1.44531699]
["bitfinex-derivatives","BTCF0:USTF0",1762746380488,0.00075479,106150.0,106140.0,1.68083699]
["bitfinex-derivatives","BTCF0:USTF0",1762746380879,0.09498309,106150.0,106140.0,1.48659979]
["bitfinex-derivatives","BTCF0:USTF0",1762746381085,0.19531112,106150.0,106140.0,0.64595306]
["bitfinex-derivatives","BTCF0:USTF0",1762746381486,0.19531112,106150.0,106140.0,0.97219306]
["bitfinex-derivatives","BTCF0:USTF0",1762746382680,0.19531122,106150.0,106140.0,1.06643026]
["bitfinex-derivatives","BTCF0:USTF0",1762746383288,0.19531122,106150.0,106140.0,0.97219306]
["bitfinex-derivatives","BTCF0:USTF0",1762746383485,0.19531122,106150.0,106140.0,0.79650308]
["bitfinex-derivatives","BTCF0:USTF0",1762746383792,0.24923546,106150.0,106140.0,0.50471807]
["bitfinex-derivatives","BTCF0:USTF0",1762746384090,0.24923546,106150.0,106140.0,0.48740907]
["bitfinex-derivatives","BTCF0:USTF0",1762746384295,0.52219047,106150.0,106140.0,0.48740907]
["bitfinex-derivatives","BTCF0:USTF0",1762746384495,0.16139047,106150.0,106140.0,0.48740907]
["bitfinex-derivatives","BTCF0:USTF0",1762746384697,0.52219047,106150.0,106140.0,0.48740907]
["bitfinex-derivatives","BTCF0:USTF0",1762746385599,0.61003546,106150.0,106140.0,0.48740907]
["bitfinex-derivatives","BTCF0:USTF0",1762746386300,0.61003546,106150.0,106140.0,0.45406907]
["bitfinex-derivatives","BTCF0:USTF0",1762746386989,0.61003546,106150.0,106140.0,0.41495907]
["bitfinex-derivatives","BTCF0:USTF0",1762746387186,0.61003546,106150.0,106140.0,0.32711408]
["bitfinex-derivatives","BTCF0:USTF0",1762746391204,0.61003546,106150.0,106140.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762746392898,0.52219047,106150.0,106140.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762746393109,0.61003546,106150.0,106140.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762746393405,0.61003546,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746396900,0.61003546,106150.0,106140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746397204,0.1923674,106140.0,106130.0,0.376889]
["bitfinex-derivatives","BTCF0:USTF0",1762746397506,0.64321042,106140.0,106130.0,0.376889]
["bitfinex-derivatives","BTCF0:USTF0",1762746397699,0.64321042,106140.0,106130.0,0.37762167]
["bitfinex-derivatives","BTCF0:USTF0",1762746397907,0.64321042,106140.0,106130.0,0.41673167]
["bitfinex-derivatives","BTCF0:USTF0",1762746398203,0.64321042,106140.0,106130.0,0.37762167]
["bitfinex-derivatives","BTCF0:USTF0",1762746398414,0.64521042,106140.0,106130.0,0.41673167]
["bitfinex-derivatives","BTCF0:USTF0",1762746399006,0.64521042,106140.0,106130.0,0.50457666]
["bitfinex-derivatives","BTCF0:USTF0",1762746399498,0.19656543,106140.0,106130.0,0.53791666]
["bitfinex-derivatives","BTCF0:USTF0",1762746399701,0.19656543,106140.0,106130.0,0.84806766]
["bitfinex-derivatives","BTCF0:USTF0",1762746400496,0.19656543,106140.0,106130.0,0.48726766]
["bitfinex-derivatives","BTCF0:USTF0",1762746401011,0.19656543,106140.0,106130.0,0.53804301]
["bitfinex-derivatives","BTCF0:USTF0",1762746401203,0.19656543,106140.0,106130.0,0.48726766]
["bitfinex-derivatives","BTCF0:USTF0",1762746401808,0.28441042,106140.0,106130.0,0.50470912]
["bitfinex-derivatives","BTCF0:USTF0",1762746402008,0.64521042,106140.0,106130.0,0.46559912]
["bitfinex-derivatives","BTCF0:USTF0",1762746404204,0.64521042,106140.0,106130.0,0.37775413]
["bitfinex-derivatives","BTCF0:USTF0",1762746407214,0.73305541,106140.0,106130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746407709,0.1923763,106130.0,106120.0,0.56526109]
["bitfinex-derivatives","BTCF0:USTF0",1762746407908,0.64321932,106130.0,106120.0,0.56526109]
["bitfinex-derivatives","BTCF0:USTF0",1762746408110,0.66386358,106130.0,106120.0,0.4977763]
["bitfinex-derivatives","BTCF0:USTF0",1762746409210,0.66386358,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746409516,0.66386358,106130.0,106100.0,0.36086989]
["bitfinex-derivatives","BTCF0:USTF0",1762746409517,0.185604,106110.0,106100.0,0.84646488]
["bitfinex-derivatives","BTCF0:USTF0",1762746409701,0.18780203,106110.0,106100.0,0.84646488]
["bitfinex-derivatives","BTCF0:USTF0",1762746410315,0.18780203,106110.0,106100.0,0.57350987]
["bitfinex-derivatives","BTCF0:USTF0",1762746410506,0.18780203,106110.0,106100.0,0.57650987]
["bitfinex-derivatives","BTCF0:USTF0",1762746410814,0.18780203,106110.0,106100.0,0.93730987]
["bitfinex-derivatives","BTCF0:USTF0",1762746411214,0.18780203,106110.0,106100.0,1.03861466]
["bitfinex-derivatives","BTCF0:USTF0",1762746411406,0.18780203,106110.0,106100.0,0.95076967]
["bitfinex-derivatives","BTCF0:USTF0",1762746411601,0.18780203,106110.0,106100.0,0.85246488]
["bitfinex-derivatives","BTCF0:USTF0",1762746412013,0.18780203,106110.0,106100.0,0.95343232]
["bitfinex-derivatives","BTCF0:USTF0",1762746412409,0.18780203,106110.0,106100.0,1.02764155]
["bitfinex-derivatives","BTCF0:USTF0",1762746414315,0.18780203,106110.0,106100.0,1.12246023]
["bitfinex-derivatives","BTCF0:USTF0",1762746414517,0.18780203,106110.0,106100.0,1.02764155]
["bitfinex-derivatives","BTCF0:USTF0",1762746416220,0.18780203,106110.0,106100.0,1.23703942]
["bitfinex-derivatives","BTCF0:USTF0",1762746416623,0.18780203,106110.0,106100.0,1.10861867]
["bitfinex-derivatives","BTCF0:USTF0",1762746416925,0.18780203,106110.0,106100.0,1.14282023]
["bitfinex-derivatives","BTCF0:USTF0",1762746417524,0.16713203,106110.0,106100.0,1.14282023]
["bitfinex-derivatives","BTCF0:USTF0",1762746417924,0.16713203,106110.0,106100.0,1.24794152]
["bitfinex-derivatives","BTCF0:USTF0",1762746418925,0.09646203,106110.0,106100.0,1.24794152]
["bitfinex-derivatives","BTCF0:USTF0",1762746419321,0.09646203,106110.0,106100.0,1.33578651]
["bitfinex-derivatives","BTCF0:USTF0",1762746419527,0.094264,106110.0,106100.0,1.33578651]
["bitfinex-derivatives","BTCF0:USTF0",1762746420020,0.094264,106110.0,106100.0,1.24794152]
["bitfinex-derivatives","BTCF0:USTF0",1762746420327,0.16713203,106110.0,106100.0,1.07225154]
["bitfinex-derivatives","BTCF0:USTF0",1762746420515,0.16713203,106110.0,106100.0,1.24794152]
["bitfinex-derivatives","BTCF0:USTF0",1762746421118,0.27564702,106110.0,106100.0,0.85195157]
["bitfinex-derivatives","BTCF0:USTF0",1762746421317,0.27564702,106110.0,106100.0,0.33234989]
["bitfinex-derivatives","BTCF0:USTF0",1762746421926,0.63644702,106110.0,106100.0,0.33234989]
["bitfinex-derivatives","BTCF0:USTF0",1762746422330,0.63644702,106110.0,106100.0,0.32934989]
["bitfinex-derivatives","BTCF0:USTF0",1762746422923,0.63658035,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746423328,0.63858035,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746423528,0.1856129,106100.0,106090.0,0.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1762746423731,0.18781093,106100.0,106090.0,0.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1762746424029,0.18789569,106100.0,106090.0,0.75869141]
["bitfinex-derivatives","BTCF0:USTF0",1762746424630,0.27587401,106100.0,106090.0,0.39789141]
["bitfinex-derivatives","BTCF0:USTF0",1762746424826,0.54869569,106100.0,106090.0,0.39789141]
["bitfinex-derivatives","BTCF0:USTF0",1762746425530,0.63667401,106100.0,106090.0,0.08453258]
["bitfinex-derivatives","BTCF0:USTF0",1762746425733,0.63667401,106100.0,106090.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746426034,0.63667401,106100.0,106090.0,0.32632001]
["bitfinex-derivatives","BTCF0:USTF0",1762746426328,0.63667401,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746426329,0.56600401,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746426529,0.1856216,106090.0,106080.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1762746426737,0.63659795,106090.0,106080.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1762746427223,0.63659795,106090.0,106080.0,0.05069001]
["bitfinex-derivatives","BTCF0:USTF0",1762746428034,0.63659795,106090.0,106080.0,0.05169001]
["bitfinex-derivatives","BTCF0:USTF0",1762746428634,0.63659795,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746429430,0.96291795,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762746430537,0.1856304,106080.0,106070.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746430736,0.63660675,106080.0,106070.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746431629,0.63660675,106080.0,106070.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1762746431830,0.63660675,106080.0,106070.0,0.04168426]
["bitfinex-derivatives","BTCF0:USTF0",1762746432038,0.63660675,106080.0,106070.0,0.07656426]
["bitfinex-derivatives","BTCF0:USTF0",1762746432725,0.63660675,106080.0,106070.0,0.00509426]
["bitfinex-derivatives","BTCF0:USTF0",1762746435845,0.54862843,106080.0,106070.0,0.04168426]
["bitfinex-derivatives","BTCF0:USTF0",1762746436036,0.54862843,106080.0,106070.0,0.07656426]
["bitfinex-derivatives","BTCF0:USTF0",1762746436241,0.54862843,106080.0,106070.0,0.04168426]
["bitfinex-derivatives","BTCF0:USTF0",1762746436242,0.63660675,106080.0,106070.0,0.04168426]
["bitfinex-derivatives","BTCF0:USTF0",1762746437750,0.63660675,106080.0,106070.0,0.00509426]
["bitfinex-derivatives","BTCF0:USTF0",1762746438944,0.63660675,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746448260,0.98393811,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746450162,0.56955979,106080.0,106070.0,0.07061006]
["bitfinex-derivatives","BTCF0:USTF0",1762746450356,0.89595979,106080.0,106070.0,0.07061006]
["bitfinex-derivatives","BTCF0:USTF0",1762746450763,0.56955979,106080.0,106070.0,0.07061006]
["bitfinex-derivatives","BTCF0:USTF0",1762746450951,0.89595979,106080.0,106070.0,0.07061006]
["bitfinex-derivatives","BTCF0:USTF0",1762746451353,0.20875979,106080.0,106070.0,0.15858838]
["bitfinex-derivatives","BTCF0:USTF0",1762746451554,0.53515979,106080.0,106070.0,0.51938838]
["bitfinex-derivatives","BTCF0:USTF0",1762746451759,0.20875979,106080.0,106070.0,0.51938838]
["bitfinex-derivatives","BTCF0:USTF0",1762746452260,0.20875979,106080.0,106070.0,0.43141006]
["bitfinex-derivatives","BTCF0:USTF0",1762746452461,0.49888979,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746452658,0.58686811,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746452861,0.49888979,106080.0,106070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746453160,0.20992979,106080.0,106070.0,0.43141006]
["bitfinex-derivatives","BTCF0:USTF0",1762746453364,0.20992979,106080.0,106070.0,0.51938838]
["bitfinex-derivatives","BTCF0:USTF0",1762746453662,0.20992979,106080.0,106070.0,0.84578838]
["bitfinex-derivatives","BTCF0:USTF0",1762746454854,0.20992979,106080.0,106070.0,0.86614838]
["bitfinex-derivatives","BTCF0:USTF0",1762746455057,0.11741979,106080.0,106070.0,0.96044768]
["bitfinex-derivatives","BTCF0:USTF0",1762746455255,0.11741979,106080.0,106070.0,0.86614838]
["bitfinex-derivatives","BTCF0:USTF0",1762746455654,0.18925979,106080.0,106070.0,0.86614838]
["bitfinex-derivatives","BTCF0:USTF0",1762746455859,0.18925979,106080.0,106070.0,0.77817006]
["bitfinex-derivatives","BTCF0:USTF0",1762746456061,0.18925979,106080.0,106070.0,0.86614838]
["bitfinex-derivatives","BTCF0:USTF0",1762746456457,0.20977979,106080.0,106070.0,0.84578838]
["bitfinex-derivatives","BTCF0:USTF0",1762746457465,0.57057979,106080.0,106070.0,0.39701006]
["bitfinex-derivatives","BTCF0:USTF0",1762746457858,0.20977979,106080.0,106070.0,0.39701006]
["bitfinex-derivatives","BTCF0:USTF0",1762746458166,0.20977979,106080.0,106070.0,0.84578838]
["bitfinex-derivatives","BTCF0:USTF0",1762746459064,0.18925979,106080.0,106070.0,0.84578838]
["bitfinex-derivatives","BTCF0:USTF0",1762746460365,0.18925979,106080.0,106070.0,0.94008768]
["bitfinex-derivatives","BTCF0:USTF0",1762746460566,0.15336979,106080.0,106070.0,0.94008768]
["bitfinex-derivatives","BTCF0:USTF0",1762746460868,0.18925979,106080.0,106070.0,0.94008768]
["bitfinex-derivatives","BTCF0:USTF0",1762746461666,0.02312939,106080.0,106070.0,0.94008768]
["bitfinex-derivatives","BTCF0:USTF0",1762746461865,0.02093136,106080.0,106070.0,0.94008768]
["bitfinex-derivatives","BTCF0:USTF0",1762746462066,1.36e-06,106080.0,106070.0,1.263746]
["bitfinex-derivatives","BTCF0:USTF0",1762746462266,0.23703794,106100.0,106090.0,0.1634215]
["bitfinex-derivatives","BTCF0:USTF0",1762746462463,0.1890592,106100.0,106090.0,0.93851982]
["bitfinex-derivatives","BTCF0:USTF0",1762746463260,0.1920592,106100.0,106090.0,0.93851982]
["bitfinex-derivatives","BTCF0:USTF0",1762746463462,0.1920592,106100.0,106090.0,1.01459868]
["bitfinex-derivatives","BTCF0:USTF0",1762746466271,0.1715392,106100.0,106090.0,1.39141868]
["bitfinex-derivatives","BTCF0:USTF0",1762746468862,0.0054242,106100.0,106090.0,1.39141868]
["bitfinex-derivatives","BTCF0:USTF0",1762746469566,0.00322617,106100.0,106090.0,1.39141868]
["bitfinex-derivatives","BTCF0:USTF0",1762746470665,0.00222617,106100.0,106090.0,1.39141868]
["bitfinex-derivatives","BTCF0:USTF0",1762746470870,0.00022617,106100.0,106090.0,1.39141868]
["bitfinex-derivatives","BTCF0:USTF0",1762746471472,0.00022617,106100.0,106090.0,1.62705868]
["bitfinex-derivatives","BTCF0:USTF0",1762746472275,0.0942705,106110.0,106100.0,0.1432127]
["bitfinex-derivatives","BTCF0:USTF0",1762746472472,0.0942705,106110.0,106100.0,0.59199102]
["bitfinex-derivatives","BTCF0:USTF0",1762746472778,0.13092853,106110.0,106100.0,0.49771832]
["bitfinex-derivatives","BTCF0:USTF0",1762746473075,0.13092853,106110.0,106100.0,0.59199102]
["bitfinex-derivatives","BTCF0:USTF0",1762746474275,0.16383853,106110.0,106100.0,0.59199102]
["bitfinex-derivatives","BTCF0:USTF0",1762746474672,0.13092853,106110.0,106100.0,0.59199102]
["bitfinex-derivatives","BTCF0:USTF0",1762746475572,0.13092853,106110.0,106100.0,0.49771832]
["bitfinex-derivatives","BTCF0:USTF0",1762746475777,0.16383853,106110.0,106100.0,0.49771832]
["bitfinex-derivatives","BTCF0:USTF0",1762746475971,0.18297853,106110.0,106100.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1762746478774,0.27095685,106110.0,106100.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1762746479069,0.1807826,106100.0,106090.0,0.42701027]
["bitfinex-derivatives","BTCF0:USTF0",1762746479275,0.63175895,106100.0,106090.0,0.45148027]
["bitfinex-derivatives","BTCF0:USTF0",1762746479477,0.18298063,106100.0,106090.0,0.45148027]
["bitfinex-derivatives","BTCF0:USTF0",1762746480782,0.18598063,106100.0,106090.0,0.45148027]
["bitfinex-derivatives","BTCF0:USTF0",1762746481181,0.18598063,106100.0,106090.0,0.90025859]
["bitfinex-derivatives","BTCF0:USTF0",1762746482881,0.18598063,106100.0,106090.0,0.90024467]
["bitfinex-derivatives","BTCF0:USTF0",1762746483379,0.18598063,106100.0,106090.0,0.53944467]
["bitfinex-derivatives","BTCF0:USTF0",1762746483683,0.27394503,106100.0,106090.0,0.45148027]
["bitfinex-derivatives","BTCF0:USTF0",1762746483874,0.27394503,106100.0,106090.0,0.42701027]
["bitfinex-derivatives","BTCF0:USTF0",1762746484679,0.72270943,106100.0,106090.0,0.32646141]
["bitfinex-derivatives","BTCF0:USTF0",1762746485985,0.63474503,106100.0,106090.0,0.32646141]
["bitfinex-derivatives","BTCF0:USTF0",1762746486390,0.63474503,106100.0,106090.0,0.35093141]
["bitfinex-derivatives","BTCF0:USTF0",1762746488686,0.63474503,106100.0,106090.0,0.37540141]
["bitfinex-derivatives","BTCF0:USTF0",1762746488887,0.63474503,106100.0,106090.0,0.32646141]
["bitfinex-derivatives","BTCF0:USTF0",1762746489196,0.72270943,106100.0,106090.0,0.32646141]
["bitfinex-derivatives","BTCF0:USTF0",1762746490188,0.74344567,106100.0,106090.0,0.32646141]
["bitfinex-derivatives","BTCF0:USTF0",1762746490878,0.1808004,106080.0,106070.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1762746491083,0.27096283,106080.0,106070.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1762746491693,0.27096283,106080.0,106070.0,0.8238644]
["bitfinex-derivatives","BTCF0:USTF0",1762746491892,0.27096283,106080.0,106070.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1762746492090,0.27096283,106080.0,106070.0,0.81228106]
["bitfinex-derivatives","BTCF0:USTF0",1762746493398,0.27096283,106080.0,106070.0,0.90124546]
["bitfinex-derivatives","BTCF0:USTF0",1762746495686,0.18299843,106080.0,106070.0,0.90124546]
["bitfinex-derivatives","BTCF0:USTF0",1762746496286,0.18299843,106080.0,106070.0,0.81328106]
["bitfinex-derivatives","BTCF0:USTF0",1762746496491,0.18299843,106080.0,106070.0,0.54044546]
["bitfinex-derivatives","BTCF0:USTF0",1762746496798,0.18299843,106080.0,106070.0,0.90124546]
["bitfinex-derivatives","BTCF0:USTF0",1762746505606,0.12792843,106080.0,106070.0,0.91095546]
["bitfinex-derivatives","BTCF0:USTF0",1762746505805,0.16250843,106080.0,106070.0,0.91095546]
["bitfinex-derivatives","BTCF0:USTF0",1762746506401,0.18351843,106080.0,106070.0,0.90124546]
["bitfinex-derivatives","BTCF0:USTF0",1762746509806,0.18351843,106080.0,106070.0,0.54044546]
["bitfinex-derivatives","BTCF0:USTF0",1762746510007,0.27148283,106080.0,106070.0,0.54044546]
["bitfinex-derivatives","BTCF0:USTF0",1762746514906,0.1813293,106070.0,106060.0,0.06459992]
["bitfinex-derivatives","BTCF0:USTF0",1762746515111,0.63229173,106070.0,106060.0,0.35190862]
["bitfinex-derivatives","BTCF0:USTF0",1762746515505,0.63229173,106070.0,106060.0,0.42724709]
["bitfinex-derivatives","BTCF0:USTF0",1762746515905,0.63229173,106070.0,106060.0,0.35190862]
["bitfinex-derivatives","BTCF0:USTF0",1762746516101,0.63229173,106070.0,106060.0,0.36842295]
["bitfinex-derivatives","BTCF0:USTF0",1762746516911,0.63229173,106070.0,106060.0,0.36442295]
["bitfinex-derivatives","BTCF0:USTF0",1762746517303,0.1813471,106050.0,106040.0,0.4487644]
["bitfinex-derivatives","BTCF0:USTF0",1762746517504,0.18354513,106050.0,106040.0,0.84807405]
["bitfinex-derivatives","BTCF0:USTF0",1762746517702,0.18354513,106050.0,106040.0,0.58975755]
["bitfinex-derivatives","BTCF0:USTF0",1762746517902,0.18354513,106050.0,106040.0,0.91587755]
["bitfinex-derivatives","BTCF0:USTF0",1762746518507,0.18354513,106050.0,106040.0,0.91787755]
["bitfinex-derivatives","BTCF0:USTF0",1762746518708,0.18354513,106050.0,106040.0,0.93016282]
["bitfinex-derivatives","BTCF0:USTF0",1762746518907,0.18354513,106050.0,106040.0,1.0569131]
["bitfinex-derivatives","BTCF0:USTF0",1762746519216,0.18354513,106050.0,106040.0,1.2243544]
["bitfinex-derivatives","BTCF0:USTF0",1762746523717,0.09651513,106050.0,106040.0,1.3186804]
["bitfinex-derivatives","BTCF0:USTF0",1762746524715,0.00219803,106050.0,106040.0,1.3186804]
["bitfinex-derivatives","BTCF0:USTF0",1762746525214,0.11546591,106060.0,106050.0,0.0943171]
["bitfinex-derivatives","BTCF0:USTF0",1762746525420,0.11766394,106060.0,106050.0,0.69883909]
["bitfinex-derivatives","BTCF0:USTF0",1762746525719,0.11766394,106060.0,106050.0,0.51655759]
["bitfinex-derivatives","BTCF0:USTF0",1762746525914,0.11766394,106060.0,106050.0,0.5367288]
["bitfinex-derivatives","BTCF0:USTF0",1762746526818,0.11766394,106060.0,106050.0,0.6330459]
["bitfinex-derivatives","BTCF0:USTF0",1762746527322,0.11766394,106060.0,106050.0,0.5387288]
["bitfinex-derivatives","BTCF0:USTF0",1762746527522,0.11766394,106060.0,106050.0,0.5397288]
["bitfinex-derivatives","BTCF0:USTF0",1762746528018,0.18325394,106060.0,106050.0,0.4517644]
["bitfinex-derivatives","BTCF0:USTF0",1762746535131,0.18325394,106060.0,106050.0,0.5460815]
["bitfinex-derivatives","BTCF0:USTF0",1762746535340,0.02334944,106060.0,106050.0,0.6340459]
["bitfinex-derivatives","BTCF0:USTF0",1762746536032,0.00233944,106060.0,106050.0,0.5397288]
["bitfinex-derivatives","BTCF0:USTF0",1762746536237,0.18747764,106060.0,106050.0,0.4517644]
["bitfinex-derivatives","BTCF0:USTF0",1762746537235,0.18747764,106060.0,106050.0,0.65170435]
["bitfinex-derivatives","BTCF0:USTF0",1762746538832,0.18747764,106060.0,106050.0,0.74602145]
["bitfinex-derivatives","BTCF0:USTF0",1762746539032,0.18747764,106060.0,106050.0,0.65170435]
["bitfinex-derivatives","BTCF0:USTF0",1762746541340,0.18747764,106060.0,106050.0,0.74602145]
["bitfinex-derivatives","BTCF0:USTF0",1762746541540,0.18747764,106060.0,106050.0,0.83398585]
["bitfinex-derivatives","BTCF0:USTF0",1762746541936,0.18747764,106060.0,106050.0,0.73966875]
["bitfinex-derivatives","BTCF0:USTF0",1762746542140,0.18747764,106060.0,106050.0,0.83398585]
["bitfinex-derivatives","BTCF0:USTF0",1762746542334,0.18747764,106060.0,106050.0,0.81381464]
["bitfinex-derivatives","BTCF0:USTF0",1762746542533,0.18747764,106060.0,106050.0,0.90177904]
["bitfinex-derivatives","BTCF0:USTF0",1762746542733,0.18747764,106060.0,106050.0,0.80746194]
["bitfinex-derivatives","BTCF0:USTF0",1762746542930,0.18747764,106060.0,106050.0,0.71949754]
["bitfinex-derivatives","BTCF0:USTF0",1762746543128,0.18747764,106060.0,106050.0,0.81381464]
["bitfinex-derivatives","BTCF0:USTF0",1762746543334,0.18747764,106060.0,106050.0,0.65170435]
["bitfinex-derivatives","BTCF0:USTF0",1762746543837,0.18747764,106060.0,106050.0,0.83398585]
["bitfinex-derivatives","BTCF0:USTF0",1762746544439,0.18747764,106060.0,106050.0,0.74602145]
["bitfinex-derivatives","BTCF0:USTF0",1762746544638,0.18747764,106060.0,106050.0,0.65170435]
["bitfinex-derivatives","BTCF0:USTF0",1762746544839,0.09316944,106060.0,106050.0,0.83407993]
["bitfinex-derivatives","BTCF0:USTF0",1762746545044,0.15112764,106060.0,106050.0,0.90187312]
["bitfinex-derivatives","BTCF0:USTF0",1762746545344,0.01996141,106060.0,106050.0,0.99616381]
["bitfinex-derivatives","BTCF0:USTF0",1762746545540,0.00014141,106060.0,106050.0,0.99616381]
["bitfinex-derivatives","BTCF0:USTF0",1762746545735,0.00014141,106060.0,106050.0,1.09616381]
["bitfinex-derivatives","BTCF0:USTF0",1762746545937,0.01996141,106060.0,106050.0,1.09616381]
["bitfinex-derivatives","BTCF0:USTF0",1762746546246,0.01996141,106060.0,106050.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1762746546546,0.01996141,106060.0,106050.0,1.47928381]
["bitfinex-derivatives","BTCF0:USTF0",1762746546844,0.01996141,106060.0,106050.0,1.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1762746547045,0.01996141,106060.0,106050.0,1.14356381]
["bitfinex-derivatives","BTCF0:USTF0",1762746547843,0.01996141,106060.0,106050.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1762746548448,0.00014141,106060.0,106050.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1762746549447,0.00014141,106060.0,106050.0,1.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1762746549845,0.00014141,106060.0,106050.0,1.14356381]
["bitfinex-derivatives","BTCF0:USTF0",1762746550047,0.00014141,106060.0,106050.0,1.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1762746550243,1e-08,106060.0,106050.0,1.37928381]
["bitfinex-derivatives","BTCF0:USTF0",1762746550836,6.862e-05,106070.0,106060.0,0.0943082]
["bitfinex-derivatives","BTCF0:USTF0",1762746551041,0.09436792,106070.0,106060.0,0.93698411]
["bitfinex-derivatives","BTCF0:USTF0",1762746551342,0.09436792,106070.0,106060.0,1.2669948]
["bitfinex-derivatives","BTCF0:USTF0",1762746551540,0.11638595,106070.0,106060.0,0.9369666]
["bitfinex-derivatives","BTCF0:USTF0",1762746551746,0.18739595,106070.0,106060.0,0.9369666]
["bitfinex-derivatives","BTCF0:USTF0",1762746551946,0.18739595,106070.0,106060.0,1.21648208]
["bitfinex-derivatives","BTCF0:USTF0",1762746552351,0.18839595,106070.0,106060.0,1.21648208]
["bitfinex-derivatives","BTCF0:USTF0",1762746552945,0.18839595,106070.0,106060.0,1.31079028]
["bitfinex-derivatives","BTCF0:USTF0",1762746553339,0.18739595,106070.0,106060.0,1.31079028]
["bitfinex-derivatives","BTCF0:USTF0",1762746553645,0.18739595,106070.0,106060.0,1.31379028]
["bitfinex-derivatives","BTCF0:USTF0",1762746554146,0.18739595,106070.0,106060.0,0.98207064]
["bitfinex-derivatives","BTCF0:USTF0",1762746554341,0.18739595,106070.0,106060.0,1.07208208]
["bitfinex-derivatives","BTCF0:USTF0",1762746555952,0.18739595,106070.0,106060.0,1.16639028]
["bitfinex-derivatives","BTCF0:USTF0",1762746557153,0.09309665,106070.0,106060.0,1.40211028]
["bitfinex-derivatives","BTCF0:USTF0",1762746557655,0.01988862,106070.0,106060.0,1.40211028]
["bitfinex-derivatives","BTCF0:USTF0",1762746558550,0.01988862,106070.0,106060.0,1.16639028]
["bitfinex-derivatives","BTCF0:USTF0",1762746558948,0.01988862,106070.0,106060.0,1.40211028]
["bitfinex-derivatives","BTCF0:USTF0",1762746559147,0.01988862,106070.0,106060.0,1.46993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746559756,0.01988862,106070.0,106060.0,1.56993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746560347,6.862e-05,106070.0,106060.0,1.46993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746560554,6.862e-05,106070.0,106060.0,1.23421475]
["bitfinex-derivatives","BTCF0:USTF0",1762746560754,6.862e-05,106070.0,106060.0,1.46993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746561056,0.01936862,106070.0,106060.0,1.46993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746561256,0.01936862,106070.0,106060.0,1.56993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746562159,6.862e-05,106070.0,106060.0,1.56993475]
["bitfinex-derivatives","BTCF0:USTF0",1762746562349,0.02115141,106080.0,106070.0,0.0942993]
["bitfinex-derivatives","BTCF0:USTF0",1762746562656,0.02115141,106080.0,106070.0,0.63112218]
["bitfinex-derivatives","BTCF0:USTF0",1762746562849,0.02115141,106080.0,106070.0,0.7253951]
["bitfinex-derivatives","BTCF0:USTF0",1762746563251,0.1152915,106090.0,106080.0,0.0942904]
["bitfinex-derivatives","BTCF0:USTF0",1762746563457,0.17017618,106090.0,106080.0,0.95707328]
["bitfinex-derivatives","BTCF0:USTF0",1762746563856,0.13626618,106090.0,106080.0,1.05133731]
["bitfinex-derivatives","BTCF0:USTF0",1762746564053,0.04198468,106090.0,106080.0,1.05133731]
["bitfinex-derivatives","BTCF0:USTF0",1762746564551,0.07589468,106090.0,106080.0,1.15133731]
["bitfinex-derivatives","BTCF0:USTF0",1762746564948,0.20312421,106090.0,106080.0,0.95704691]
["bitfinex-derivatives","BTCF0:USTF0",1762746565354,0.20412421,106090.0,106080.0,0.95704691]
["bitfinex-derivatives","BTCF0:USTF0",1762746565551,0.20412421,106090.0,106080.0,1.03149628]
["bitfinex-derivatives","BTCF0:USTF0",1762746565859,0.10984271,106090.0,106080.0,1.12578668]
["bitfinex-derivatives","BTCF0:USTF0",1762746566049,0.20412421,106090.0,106080.0,1.12578668]
["bitfinex-derivatives","BTCF0:USTF0",1762746566653,0.20412421,106090.0,106080.0,1.03149628]
["bitfinex-derivatives","BTCF0:USTF0",1762746566844,0.20412421,106090.0,106080.0,0.94348484]
["bitfinex-derivatives","BTCF0:USTF0",1762746567049,0.18314953,106090.0,106080.0,0.84922081]
["bitfinex-derivatives","BTCF0:USTF0",1762746567456,0.18314953,106090.0,106080.0,0.93723225]
["bitfinex-derivatives","BTCF0:USTF0",1762746567653,0.18314953,106090.0,106080.0,0.84922081]
["bitfinex-derivatives","BTCF0:USTF0",1762746569758,0.18314953,106090.0,106080.0,0.93723225]
["bitfinex-derivatives","BTCF0:USTF0",1762746570060,0.18314953,106090.0,106080.0,0.84918081]
["bitfinex-derivatives","BTCF0:USTF0",1762746584760,0.15239953,106090.0,106080.0,1.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1762746584960,0.1162915,106090.0,106080.0,1.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1762746585166,0.02201,106090.0,106080.0,1.19357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746586068,0.1502015,106090.0,106080.0,1.19357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746586270,0.1502015,106090.0,106080.0,1.09928075]
["bitfinex-derivatives","BTCF0:USTF0",1762746586572,0.1809515,106090.0,106080.0,1.09928075]
["bitfinex-derivatives","BTCF0:USTF0",1762746586778,0.1809515,106090.0,106080.0,1.03145628]
["bitfinex-derivatives","BTCF0:USTF0",1762746587170,0.1809515,106090.0,106080.0,1.12574668]
["bitfinex-derivatives","BTCF0:USTF0",1762746587475,0.1809515,106090.0,106080.0,1.19357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746587671,0.05592,106090.0,106080.0,1.29357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746587966,0.001,106090.0,106080.0,1.19357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746588977,0.001,106090.0,106080.0,1.29357115]
["bitfinex-derivatives","BTCF0:USTF0",1762746590171,0.001,106090.0,106080.0,1.44097115]
["bitfinex-derivatives","BTCF0:USTF0",1762746592281,0.00014141,106100.0,106090.0,0.0942816]
["bitfinex-derivatives","BTCF0:USTF0",1762746592474,0.00014141,106100.0,106090.0,0.54309304]
["bitfinex-derivatives","BTCF0:USTF0",1762746592971,0.00014141,106100.0,106090.0,0.70518154]
["bitfinex-derivatives","BTCF0:USTF0",1762746593371,0.0193,106110.0,106100.0,0.0942726]
["bitfinex-derivatives","BTCF0:USTF0",1762746593573,0.1676549,106120.0,106100.0,0.95689548]
["bitfinex-derivatives","BTCF0:USTF0",1762746593772,0.19077705,106120.0,106110.0,0.53682288]
["bitfinex-derivatives","BTCF0:USTF0",1762746594874,0.16160902,106120.0,106110.0,0.6310647]
["bitfinex-derivatives","BTCF0:USTF0",1762746595081,0.19477705,106120.0,106110.0,0.6310647]
["bitfinex-derivatives","BTCF0:USTF0",1762746595480,0.19877705,106120.0,106110.0,0.6310647]
["bitfinex-derivatives","BTCF0:USTF0",1762746595780,0.19877705,106120.0,106110.0,0.7253285]
["bitfinex-derivatives","BTCF0:USTF0",1762746596075,0.10452215,106120.0,106110.0,0.7253285]
["bitfinex-derivatives","BTCF0:USTF0",1762746596272,0.07955215,106120.0,106110.0,0.7253285]
["bitfinex-derivatives","BTCF0:USTF0",1762746596471,0.05022412,106120.0,106110.0,0.8253285]
["bitfinex-derivatives","BTCF0:USTF0",1762746596772,0.05022412,106120.0,106110.0,0.92526848]
["bitfinex-derivatives","BTCF0:USTF0",1762746597068,0.01,106120.0,106110.0,1.16086848]
["bitfinex-derivatives","BTCF0:USTF0",1762746597276,0.01754141,106130.0,106120.0,0.0942549]
["bitfinex-derivatives","BTCF0:USTF0",1762746597472,0.00014141,106130.0,106120.0,0.95683778]
["bitfinex-derivatives","BTCF0:USTF0",1762746597674,0.00014141,106130.0,106120.0,1.10438634]
["bitfinex-derivatives","BTCF0:USTF0",1762746597876,0.02113764,106130.0,106120.0,1.19862372]
["bitfinex-derivatives","BTCF0:USTF0",1762746598085,0.02113764,106130.0,106120.0,0.96306372]
["bitfinex-derivatives","BTCF0:USTF0",1762746598276,0.03882764,106130.0,106120.0,1.11956372]
["bitfinex-derivatives","BTCF0:USTF0",1762746598475,0.02083141,106130.0,106120.0,1.27414576]
["bitfinex-derivatives","BTCF0:USTF0",1762746598780,0.02083141,106130.0,106120.0,1.37414576]
["bitfinex-derivatives","BTCF0:USTF0",1762746599084,0.02083141,106130.0,106120.0,1.57408575]
["bitfinex-derivatives","BTCF0:USTF0",1762746599381,0.01769,106140.0,106130.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1762746599677,0.03867337,106140.0,106130.0,0.63106888]
["bitfinex-derivatives","BTCF0:USTF0",1762746600082,0.03867337,106140.0,106130.0,0.7252885]
["bitfinex-derivatives","BTCF0:USTF0",1762746600584,0.01783141,106150.0,106140.0,0.0942371]
["bitfinex-derivatives","BTCF0:USTF0",1762746600785,0.01783141,106150.0,106140.0,0.95681998]
["bitfinex-derivatives","BTCF0:USTF0",1762746601272,0.07412944,106150.0,106140.0,0.95679362]
["bitfinex-derivatives","BTCF0:USTF0",1762746601468,0.04715944,106150.0,106140.0,1.05103072]
["bitfinex-derivatives","BTCF0:USTF0",1762746601876,0.07412944,106150.0,106140.0,1.05103072]
["bitfinex-derivatives","BTCF0:USTF0",1762746602083,0.07193141,106150.0,106140.0,1.05103072]
["bitfinex-derivatives","BTCF0:USTF0",1762746602274,0.00014141,106150.0,106140.0,1.05103072]
["bitfinex-derivatives","BTCF0:USTF0",1762746602482,0.01769,106160.0,106150.0,0.0942282]
["bitfinex-derivatives","BTCF0:USTF0",1762746602679,0.01769,106160.0,106150.0,1.39118296]
["bitfinex-derivatives","BTCF0:USTF0",1762746602880,0.01769,106160.0,106150.0,0.63105108]
["bitfinex-derivatives","BTCF0:USTF0",1762746603080,0.01769,106160.0,106150.0,0.72525295]
["bitfinex-derivatives","BTCF0:USTF0",1762746603480,0.01769,106160.0,106150.0,0.63724151]
["bitfinex-derivatives","BTCF0:USTF0",1762746603681,0.01769,106160.0,106150.0,0.93718151]
["bitfinex-derivatives","BTCF0:USTF0",1762746603888,0.01769,106160.0,106150.0,1.03019295]
["bitfinex-derivatives","BTCF0:USTF0",1762746604384,0.01769,106160.0,106150.0,1.26571295]
["bitfinex-derivatives","BTCF0:USTF0",1762746604585,0.04496141,106170.0,106160.0,0.0942194]
["bitfinex-derivatives","BTCF0:USTF0",1762746604793,0.00014141,106170.0,106160.0,0.95672228]
["bitfinex-derivatives","BTCF0:USTF0",1762746605087,0.00014141,106170.0,106160.0,1.09798288]
["bitfinex-derivatives","BTCF0:USTF0",1762746605281,0.01783141,106170.0,106160.0,1.19217588]
["bitfinex-derivatives","BTCF0:USTF0",1762746605883,0.07412944,106170.0,106160.0,1.25085528]
["bitfinex-derivatives","BTCF0:USTF0",1762746606076,0.04496141,106170.0,106160.0,1.35085528]
["bitfinex-derivatives","BTCF0:USTF0",1762746606283,0.04496141,106170.0,106160.0,1.35885528]
["bitfinex-derivatives","BTCF0:USTF0",1762746606787,0.01783141,106170.0,106160.0,1.26463588]
["bitfinex-derivatives","BTCF0:USTF0",1762746606987,0.01783141,106170.0,106160.0,1.44626231]
["bitfinex-derivatives","BTCF0:USTF0",1762746607173,0.00014141,106170.0,106160.0,1.68174231]
["bitfinex-derivatives","BTCF0:USTF0",1762746607577,0.01769,106180.0,106170.0,0.0942105]
["bitfinex-derivatives","BTCF0:USTF0",1762746607792,0.01769,106180.0,106170.0,0.71844041]
["bitfinex-derivatives","BTCF0:USTF0",1762746608190,0.01769,106180.0,106170.0,0.81262453]
["bitfinex-derivatives","BTCF0:USTF0",1762746608492,0.07188426,106190.0,106180.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1762746608786,9.426e-05,106190.0,106180.0,1.03178456]
["bitfinex-derivatives","BTCF0:USTF0",1762746608985,0.04482,106210.0,106190.0,0.0941927]
["bitfinex-derivatives","BTCF0:USTF0",1762746609182,0.16816303,106210.0,106200.0,1.31062991]
["bitfinex-derivatives","BTCF0:USTF0",1762746609686,0.14555505,106210.0,106200.0,1.3169952]
["bitfinex-derivatives","BTCF0:USTF0",1762746609901,0.16324505,106210.0,106200.0,1.3169952]
["bitfinex-derivatives","BTCF0:USTF0",1762746610285,0.16324505,106210.0,106200.0,1.40480517]
["bitfinex-derivatives","BTCF0:USTF0",1762746610486,0.16324505,106210.0,106200.0,1.47969028]
["bitfinex-derivatives","BTCF0:USTF0",1762746610685,0.16324505,106210.0,106200.0,1.39188031]
["bitfinex-derivatives","BTCF0:USTF0",1762746610984,0.01988803,106210.0,106200.0,1.57387418]
["bitfinex-derivatives","BTCF0:USTF0",1762746611187,0.003,106210.0,106200.0,1.57969028]
["bitfinex-derivatives","BTCF0:USTF0",1762746611378,0.003,106210.0,106200.0,1.57387418]
["bitfinex-derivatives","BTCF0:USTF0",1762746611584,0.003,106210.0,106200.0,1.7738142]
["bitfinex-derivatives","BTCF0:USTF0",1762746611783,0.003,106210.0,106200.0,1.6796303]
["bitfinex-derivatives","BTCF0:USTF0",1762746611989,0.003,106210.0,106200.0,1.7738142]
["bitfinex-derivatives","BTCF0:USTF0",1762746612384,0.003,106210.0,106200.0,1.8738142]
["bitfinex-derivatives","BTCF0:USTF0",1762746612588,0.01985037,106210.0,106200.0,2.1092142]
["bitfinex-derivatives","BTCF0:USTF0",1762746612789,0.111857,106220.0,106200.0,2.0150303]
["bitfinex-derivatives","BTCF0:USTF0",1762746612996,0.16815503,106220.0,106210.0,0.44860997]
["bitfinex-derivatives","BTCF0:USTF0",1762746613183,0.07398803,106220.0,106210.0,0.44860997]
["bitfinex-derivatives","BTCF0:USTF0",1762746613382,0.23505122,106220.0,106210.0,0.44860997]
["bitfinex-derivatives","BTCF0:USTF0",1762746613691,0.23505122,106220.0,106210.0,0.63057746]
["bitfinex-derivatives","BTCF0:USTF0",1762746614084,0.16815423,106220.0,106210.0,0.63057746]
["bitfinex-derivatives","BTCF0:USTF0",1762746614282,0.23505122,106220.0,106210.0,0.63057746]
["bitfinex-derivatives","BTCF0:USTF0",1762746614593,0.16815423,106220.0,106210.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1762746614791,0.23505122,106220.0,106210.0,0.6183325]
["bitfinex-derivatives","BTCF0:USTF0",1762746617802,0.23013457,106220.0,106210.0,0.63755053]
["bitfinex-derivatives","BTCF0:USTF0",1762746617990,0.23086724,106220.0,106210.0,0.63755053]
["bitfinex-derivatives","BTCF0:USTF0",1762746618188,0.03590631,106220.0,106210.0,0.63755053]
["bitfinex-derivatives","BTCF0:USTF0",1762746618391,0.00073267,106220.0,106210.0,0.64704053]
["bitfinex-derivatives","BTCF0:USTF0",1762746618688,0.16545877,106220.0,106210.0,0.64704053]
["bitfinex-derivatives","BTCF0:USTF0",1762746621292,0.14899877,106220.0,106210.0,0.64704053]
["bitfinex-derivatives","BTCF0:USTF0",1762746621487,0.02786267,106220.0,106210.0,0.64704053]
["bitfinex-derivatives","BTCF0:USTF0",1762746621699,0.1687534,106230.0,106220.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762746621900,0.16948607,106230.0,106220.0,0.92084797]
["bitfinex-derivatives","BTCF0:USTF0",1762746623299,0.17148607,106230.0,106220.0,0.92084797]
["bitfinex-derivatives","BTCF0:USTF0",1762746625688,0.17148607,106230.0,106220.0,0.59544797]
["bitfinex-derivatives","BTCF0:USTF0",1762746625892,0.17148607,106230.0,106220.0,0.92084797]
["bitfinex-derivatives","BTCF0:USTF0",1762746626699,0.17148607,106230.0,106220.0,0.59544797]
["bitfinex-derivatives","BTCF0:USTF0",1762746626901,0.17148607,106230.0,106220.0,0.56000797]
["bitfinex-derivatives","BTCF0:USTF0",1762746627609,0.17148607,106230.0,106220.0,0.92080797]
["bitfinex-derivatives","BTCF0:USTF0",1762746629799,0.14888772,106230.0,106220.0,0.92080797]
["bitfinex-derivatives","BTCF0:USTF0",1762746630001,0.16534772,106230.0,106220.0,0.92080797]
["bitfinex-derivatives","BTCF0:USTF0",1762746630204,0.52614772,106230.0,106220.0,0.32755803]
["bitfinex-derivatives","BTCF0:USTF0",1762746630399,0.52614772,106230.0,106220.0,0.56000797]
["bitfinex-derivatives","BTCF0:USTF0",1762746630604,0.16534772,106230.0,106220.0,0.92080797]
["bitfinex-derivatives","BTCF0:USTF0",1762746631403,0.16534772,106230.0,106220.0,0.56000797]
["bitfinex-derivatives","BTCF0:USTF0",1762746632100,0.52614772,106230.0,106220.0,0.146838]
["bitfinex-derivatives","BTCF0:USTF0",1762746632301,0.52614772,106230.0,106220.0,0.56000797]
["bitfinex-derivatives","BTCF0:USTF0",1762746632703,0.52614772,106230.0,106220.0,0.472198]
["bitfinex-derivatives","BTCF0:USTF0",1762746632905,0.61395769,106230.0,106220.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1762746633110,0.1675262,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746633305,0.2575342,106220.0,106210.0,0.41331138]
["bitfinex-derivatives","BTCF0:USTF0",1762746633898,0.53052423,106220.0,106210.0,0.32546141]
["bitfinex-derivatives","BTCF0:USTF0",1762746634103,0.6183342,106220.0,106210.0,0.32546141]
["bitfinex-derivatives","BTCF0:USTF0",1762746634302,0.6183342,106220.0,106210.0,0.41327138]
["bitfinex-derivatives","BTCF0:USTF0",1762746635213,0.6183342,106220.0,106210.0,0.32546141]
["bitfinex-derivatives","BTCF0:USTF0",1762746636413,0.6183342,106220.0,106210.0,0.41327138]
["bitfinex-derivatives","BTCF0:USTF0",1762746636713,0.6183342,106220.0,106210.0,0.32546141]
["bitfinex-derivatives","BTCF0:USTF0",1762746636913,0.53052423,106220.0,106210.0,0.38229141]
["bitfinex-derivatives","BTCF0:USTF0",1762746637215,0.53052423,106220.0,106210.0,0.47010138]
["bitfinex-derivatives","BTCF0:USTF0",1762746638310,0.6183342,106220.0,106210.0,0.47010138]
["bitfinex-derivatives","BTCF0:USTF0",1762746638906,0.6183342,106220.0,106210.0,0.41327138]
["bitfinex-derivatives","BTCF0:USTF0",1762746639311,0.16972423,106220.0,106210.0,0.83090138]
["bitfinex-derivatives","BTCF0:USTF0",1762746639513,0.53052423,106220.0,106210.0,0.47010138]
["bitfinex-derivatives","BTCF0:USTF0",1762746641417,0.53052423,106220.0,106210.0,0.38229141]
["bitfinex-derivatives","BTCF0:USTF0",1762746641714,0.6183342,106220.0,106210.0,0.44301138]
["bitfinex-derivatives","BTCF0:USTF0",1762746643517,0.16972423,106220.0,106210.0,0.47010138]
["bitfinex-derivatives","BTCF0:USTF0",1762746643919,0.14712376,106220.0,106210.0,0.83090138]
["bitfinex-derivatives","BTCF0:USTF0",1762746644419,0.07555803,106220.0,106210.0,0.84716138]
["bitfinex-derivatives","BTCF0:USTF0",1762746644719,0.16972423,106220.0,106210.0,0.84716138]
["bitfinex-derivatives","BTCF0:USTF0",1762746644920,0.15326423,106220.0,106210.0,0.84716138]
["bitfinex-derivatives","BTCF0:USTF0",1762746645118,0.15326423,106220.0,106210.0,0.96848356]
["bitfinex-derivatives","BTCF0:USTF0",1762746645417,0.09636423,106220.0,106210.0,0.96848356]
["bitfinex-derivatives","BTCF0:USTF0",1762746646115,0.12432423,106220.0,106210.0,1.01906071]
["bitfinex-derivatives","BTCF0:USTF0",1762746646515,0.15326423,106220.0,106210.0,0.96848356]
["bitfinex-derivatives","BTCF0:USTF0",1762746647113,0.09636423,106220.0,106210.0,0.9855485]
["bitfinex-derivatives","BTCF0:USTF0",1762746648118,0.09636423,106220.0,106210.0,0.93497135]
["bitfinex-derivatives","BTCF0:USTF0",1762746648621,0.12432423,106220.0,106210.0,0.93497135]
["bitfinex-derivatives","BTCF0:USTF0",1762746648815,0.12432423,106220.0,106210.0,1.00279582]
["bitfinex-derivatives","BTCF0:USTF0",1762746649416,0.09636423,106220.0,106210.0,1.00279582]
["bitfinex-derivatives","BTCF0:USTF0",1762746650527,0.06246629,106220.0,106210.0,1.00499385]
["bitfinex-derivatives","BTCF0:USTF0",1762746651223,0.06319896,106220.0,106210.0,1.00499385]
["bitfinex-derivatives","BTCF0:USTF0",1762746652018,0.11680896,106220.0,106210.0,0.82937391]
["bitfinex-derivatives","BTCF0:USTF0",1762746652320,0.13308896,106220.0,106210.0,0.90092388]
["bitfinex-derivatives","BTCF0:USTF0",1762746652522,0.1640651,106210.0,106200.0,0.07810511]
["bitfinex-derivatives","BTCF0:USTF0",1762746652724,0.2540731,106210.0,106200.0,0.49123508]
["bitfinex-derivatives","BTCF0:USTF0",1762746652918,0.16626313,106210.0,106200.0,0.49123508]
["bitfinex-derivatives","BTCF0:USTF0",1762746653116,0.16626313,106210.0,106200.0,0.58226505]
["bitfinex-derivatives","BTCF0:USTF0",1762746653519,0.16626313,106210.0,106200.0,0.78220507]
["bitfinex-derivatives","BTCF0:USTF0",1762746654319,0.16626313,106210.0,106200.0,0.6943951]
["bitfinex-derivatives","BTCF0:USTF0",1762746654626,0.16626313,106210.0,106200.0,1.21282954]
["bitfinex-derivatives","BTCF0:USTF0",1762746654839,0.16626313,106210.0,106200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762746655121,0.1640739,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746655329,0.2540819,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746655527,0.9756819,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746655728,0.9756819,106200.0,106190.0,0.41312998]
["bitfinex-derivatives","BTCF0:USTF0",1762746655922,0.9756819,106200.0,106190.0,0.39911964]
["bitfinex-derivatives","BTCF0:USTF0",1762746656122,1.06349187,106200.0,106190.0,0.39911964]
["bitfinex-derivatives","BTCF0:USTF0",1762746656620,0.9094622,106200.0,106190.0,0.49336961]
["bitfinex-derivatives","BTCF0:USTF0",1762746656921,0.9094622,106200.0,106190.0,0.41956998]
["bitfinex-derivatives","BTCF0:USTF0",1762746657122,1.08508214,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746657327,0.99727217,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746657530,1.08508214,106200.0,106190.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1762746657826,1.08508214,106200.0,106190.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1762746658018,0.13018502,106180.0,106170.0,0.09424997]
["bitfinex-derivatives","BTCF0:USTF0",1762746658225,0.58099302,106180.0,106170.0,0.41634997]
["bitfinex-derivatives","BTCF0:USTF0",1762746658629,0.58099302,106180.0,106170.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1762746658928,0.49318305,106180.0,106170.0,0.41956997]
["bitfinex-derivatives","BTCF0:USTF0",1762746659324,0.58099302,106180.0,106170.0,0.41956997]
["bitfinex-derivatives","BTCF0:USTF0",1762746659828,0.49318305,106180.0,106170.0,0.41956997]
["bitfinex-derivatives","BTCF0:USTF0",1762746660029,0.49318305,106180.0,106170.0,0.49333091]
["bitfinex-derivatives","BTCF0:USTF0",1762746660229,0.58099302,106180.0,106170.0,0.49333091]
["bitfinex-derivatives","BTCF0:USTF0",1762746660531,0.1641005,106170.0,106160.0,0.32557283]
["bitfinex-derivatives","BTCF0:USTF0",1762746660727,0.6149085,106170.0,106160.0,0.32557283]
["bitfinex-derivatives","BTCF0:USTF0",1762746661230,0.6149085,106170.0,106160.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1762746661630,0.6149085,106170.0,106160.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1762746664733,0.6149085,106170.0,106160.0,0.0922828]
["bitfinex-derivatives","BTCF0:USTF0",1762746664934,0.52709853,106170.0,106160.0,0.15987661]
["bitfinex-derivatives","BTCF0:USTF0",1762746666835,0.52709853,106170.0,106160.0,0.14639972]
["bitfinex-derivatives","BTCF0:USTF0",1762746667224,0.52709853,106170.0,106160.0,0.14317972]
["bitfinex-derivatives","BTCF0:USTF0",1762746667629,0.61496554,106170.0,106160.0,0.14317972]
["bitfinex-derivatives","BTCF0:USTF0",1762746668236,0.61496554,106170.0,106160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746668542,0.1641182,106150.0,106140.0,0.20234993]
["bitfinex-derivatives","BTCF0:USTF0",1762746668836,0.52711623,106150.0,106140.0,0.40980806]
["bitfinex-derivatives","BTCF0:USTF0",1762746669036,0.52711623,106150.0,106140.0,0.41302806]
["bitfinex-derivatives","BTCF0:USTF0",1762746669336,0.52722419,106150.0,106140.0,0.41624806]
["bitfinex-derivatives","BTCF0:USTF0",1762746669532,0.52722419,106150.0,106140.0,0.50712937]
["bitfinex-derivatives","BTCF0:USTF0",1762746670338,0.52722419,106150.0,106140.0,0.51012937]
["bitfinex-derivatives","BTCF0:USTF0",1762746670539,0.52722419,106150.0,106140.0,0.51412937]
["bitfinex-derivatives","BTCF0:USTF0",1762746670839,0.52722419,106150.0,106140.0,0.42626236]
["bitfinex-derivatives","BTCF0:USTF0",1762746672738,0.52722419,106150.0,106140.0,0.41982236]
["bitfinex-derivatives","BTCF0:USTF0",1762746674232,0.52722419,106150.0,106140.0,0.40774721]
["bitfinex-derivatives","BTCF0:USTF0",1762746674541,1.01957624,106150.0,106140.0,0.16683527]
["bitfinex-derivatives","BTCF0:USTF0",1762746674740,1.01957624,106150.0,106140.0,0.08238721]
["bitfinex-derivatives","BTCF0:USTF0",1762746674929,1.01957624,106150.0,106130.0,0.32554141]
["bitfinex-derivatives","BTCF0:USTF0",1762746674930,0.1641272,106140.0,106130.0,0.32554141]
["bitfinex-derivatives","BTCF0:USTF0",1762746675235,0.52712523,106140.0,106130.0,0.32554141]
["bitfinex-derivatives","BTCF0:USTF0",1762746675437,0.52712523,106140.0,106130.0,0.33198141]
["bitfinex-derivatives","BTCF0:USTF0",1762746675632,0.24445227,106140.0,106130.0,0.33198141]
["bitfinex-derivatives","BTCF0:USTF0",1762746675838,0.40857947,106140.0,106130.0,0.33198141]
["bitfinex-derivatives","BTCF0:USTF0",1762746676339,0.40857947,106140.0,106130.0,0.33598141]
["bitfinex-derivatives","BTCF0:USTF0",1762746676637,0.40857947,106140.0,106130.0,0.34803716]
["bitfinex-derivatives","BTCF0:USTF0",1762746676940,0.15004523,106140.0,106130.0,0.46209316]
["bitfinex-derivatives","BTCF0:USTF0",1762746677135,0.15004523,106140.0,106130.0,0.86019921]
["bitfinex-derivatives","BTCF0:USTF0",1762746677331,0.15004523,106140.0,106130.0,0.49939921]
["bitfinex-derivatives","BTCF0:USTF0",1762746677635,0.52712523,106140.0,106130.0,0.35303716]
["bitfinex-derivatives","BTCF0:USTF0",1762746678030,0.52712523,106140.0,106130.0,0.33454141]
["bitfinex-derivatives","BTCF0:USTF0",1762746679041,0.52712523,106140.0,106130.0,0.36220141]
["bitfinex-derivatives","BTCF0:USTF0",1762746679238,0.65867728,106140.0,106130.0,0.00914141]
["bitfinex-derivatives","BTCF0:USTF0",1762746679733,0.52712523,106140.0,106130.0,0.00914141]
["bitfinex-derivatives","BTCF0:USTF0",1762746680933,0.15004523,106140.0,106130.0,0.59510346]
["bitfinex-derivatives","BTCF0:USTF0",1762746681240,0.15004523,106140.0,106130.0,0.23430346]
["bitfinex-derivatives","BTCF0:USTF0",1762746681743,0.15004523,106140.0,106130.0,0.10275141]
["bitfinex-derivatives","BTCF0:USTF0",1762746681946,0.15004523,106140.0,106130.0,0.11464412]
["bitfinex-derivatives","BTCF0:USTF0",1762746682144,0.17675523,106140.0,106130.0,0.11464412]
["bitfinex-derivatives","BTCF0:USTF0",1762746682343,0.17675523,106140.0,106130.0,0.08835412]
["bitfinex-derivatives","BTCF0:USTF0",1762746682846,0.53755523,106140.0,106130.0,0.11464412]
["bitfinex-derivatives","BTCF0:USTF0",1762746683539,0.53755523,106140.0,106130.0,0.08835412]
["bitfinex-derivatives","BTCF0:USTF0",1762746684145,0.53755523,106140.0,106130.0,0.11464412]
["bitfinex-derivatives","BTCF0:USTF0",1762746684748,0.53755523,106140.0,106130.0,0.24619617]
["bitfinex-derivatives","BTCF0:USTF0",1762746684946,0.53755523,106140.0,106130.0,0.41984616]
["bitfinex-derivatives","BTCF0:USTF0",1762746685150,0.53755523,106140.0,106130.0,0.28829411]
["bitfinex-derivatives","BTCF0:USTF0",1762746686247,0.53755523,106140.0,106130.0,0.31458411]
["bitfinex-derivatives","BTCF0:USTF0",1762746686448,0.53755523,106140.0,106130.0,0.44613616]
["bitfinex-derivatives","BTCF0:USTF0",1762746687244,0.00219803,106140.0,106130.0,1.00118216]
["bitfinex-derivatives","BTCF0:USTF0",1762746687441,0.00219803,106140.0,106130.0,0.90118216]
["bitfinex-derivatives","BTCF0:USTF0",1762746687641,0.12434513,106140.0,106130.0,0.80693616]
["bitfinex-derivatives","BTCF0:USTF0",1762746687946,0.16595513,106140.0,106130.0,0.80693614]
["bitfinex-derivatives","BTCF0:USTF0",1762746688149,0.00219803,106140.0,106130.0,0.90118214]
["bitfinex-derivatives","BTCF0:USTF0",1762746688441,0.00219803,106140.0,106130.0,1.00118214]
["bitfinex-derivatives","BTCF0:USTF0",1762746688641,0.00219803,106140.0,106130.0,0.90118214]
["bitfinex-derivatives","BTCF0:USTF0",1762746689147,0.09643513,106140.0,106130.0,0.80693614]
["bitfinex-derivatives","BTCF0:USTF0",1762746689446,0.09643513,106140.0,106130.0,0.41984614]
["bitfinex-derivatives","BTCF0:USTF0",1762746689447,0.19266513,106140.0,106130.0,0.41984614]
["bitfinex-derivatives","BTCF0:USTF0",1762746689650,0.19266513,106140.0,106130.0,0.24737409]
["bitfinex-derivatives","BTCF0:USTF0",1762746689944,0.55346513,106140.0,106130.0,0.53452138]
["bitfinex-derivatives","BTCF0:USTF0",1762746690541,0.55346513,106140.0,106120.0,0.13167239]
["bitfinex-derivatives","BTCF0:USTF0",1762746690542,0.094246,106130.0,106120.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1762746690747,0.55347403,106130.0,106120.0,0.32556034]
["bitfinex-derivatives","BTCF0:USTF0",1762746691245,0.62047761,106130.0,106120.0,0.32556034]
["bitfinex-derivatives","BTCF0:USTF0",1762746691442,0.55347403,106130.0,106120.0,0.32556034]
["bitfinex-derivatives","BTCF0:USTF0",1762746691844,0.55347403,106130.0,106120.0,0.39256392]
["bitfinex-derivatives","BTCF0:USTF0",1762746692234,0.55347403,106130.0,106120.0,0.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1762746692844,0.55347403,106130.0,106120.0,0.33356034]
["bitfinex-derivatives","BTCF0:USTF0",1762746693046,0.55347403,106130.0,106120.0,0.40088034]
["bitfinex-derivatives","BTCF0:USTF0",1762746693451,0.55347403,106130.0,106120.0,0.39488034]
["bitfinex-derivatives","BTCF0:USTF0",1762746693747,0.55347403,106130.0,106120.0,0.39688034]
["bitfinex-derivatives","BTCF0:USTF0",1762746695853,0.55347403,106130.0,106120.0,0.52847588]
["bitfinex-derivatives","BTCF0:USTF0",1762746696040,0.55347403,106130.0,106120.0,0.55476588]
["bitfinex-derivatives","BTCF0:USTF0",1762746696654,0.55347403,106130.0,106120.0,0.64978921]
["bitfinex-derivatives","BTCF0:USTF0",1762746696949,0.19267403,106130.0,106120.0,0.64978921]
["bitfinex-derivatives","BTCF0:USTF0",1762746697151,0.55347403,106130.0,106120.0,0.64978921]
["bitfinex-derivatives","BTCF0:USTF0",1762746697454,0.55347403,106130.0,106120.0,0.62349921]
["bitfinex-derivatives","BTCF0:USTF0",1762746697956,0.19267403,106130.0,106120.0,0.62349921]
["bitfinex-derivatives","BTCF0:USTF0",1762746698251,0.55347403,106130.0,106120.0,0.62349921]
["bitfinex-derivatives","BTCF0:USTF0",1762746698849,0.55347403,106130.0,106120.0,0.49190367]
["bitfinex-derivatives","BTCF0:USTF0",1762746699548,0.55347403,106130.0,106120.0,0.42458367]
["bitfinex-derivatives","BTCF0:USTF0",1762746699756,0.55347403,106130.0,106120.0,0.00412034]
["bitfinex-derivatives","BTCF0:USTF0",1762746700053,0.55347403,106130.0,106120.0,0.32960034]
["bitfinex-derivatives","BTCF0:USTF0",1762746700253,0.57623997,106130.0,106120.0,0.32960034]
["bitfinex-derivatives","BTCF0:USTF0",1762746700449,0.57623997,106130.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746700649,0.5512849,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746700857,0.55348293,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746701149,0.1904938,106110.0,106100.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1762746701354,0.1905115,106090.0,106080.0,0.52469114]
["bitfinex-derivatives","BTCF0:USTF0",1762746701552,0.5535943,106090.0,106080.0,0.52469114]
["bitfinex-derivatives","BTCF0:USTF0",1762746701851,0.51965717,106090.0,106080.0,0.49840114]
["bitfinex-derivatives","BTCF0:USTF0",1762746702054,0.51965717,106090.0,106080.0,0.82388114]
["bitfinex-derivatives","BTCF0:USTF0",1762746702453,0.52065717,106090.0,106080.0,0.82388114]
["bitfinex-derivatives","BTCF0:USTF0",1762746702654,0.13314717,106090.0,106080.0,0.84030114]
["bitfinex-derivatives","BTCF0:USTF0",1762746703447,0.13314717,106090.0,106080.0,1.20110114]
["bitfinex-derivatives","BTCF0:USTF0",1762746703641,0.13314717,106090.0,106080.0,0.84030114]
["bitfinex-derivatives","BTCF0:USTF0",1762746704061,0.15985717,106090.0,106080.0,0.84030114]
["bitfinex-derivatives","BTCF0:USTF0",1762746704258,0.52065717,106090.0,106080.0,0.84030114]
["bitfinex-derivatives","BTCF0:USTF0",1762746704756,0.52065717,106090.0,106080.0,0.82388114]
["bitfinex-derivatives","BTCF0:USTF0",1762746705758,0.52065717,106090.0,106080.0,0.53656952]
["bitfinex-derivatives","BTCF0:USTF0",1762746706057,0.52065717,106090.0,106080.0,0.55298952]
["bitfinex-derivatives","BTCF0:USTF0",1762746706456,0.15985717,106090.0,106080.0,0.40497398]
["bitfinex-derivatives","BTCF0:USTF0",1762746706655,0.52065717,106090.0,106080.0,0.55298952]
["bitfinex-derivatives","BTCF0:USTF0",1762746706850,0.52065717,106090.0,106080.0,0.42139398]
["bitfinex-derivatives","BTCF0:USTF0",1762746707056,0.52065717,106090.0,106080.0,0.40497398]
["bitfinex-derivatives","BTCF0:USTF0",1762746707256,0.52065717,106090.0,106080.0,0.53656952]
["bitfinex-derivatives","BTCF0:USTF0",1762746708050,0.52065717,106090.0,106080.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1762746708356,0.49394717,106090.0,106080.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1762746708854,0.52077717,106090.0,106080.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1762746709056,0.49394717,106090.0,106080.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1762746710245,0.52077717,106090.0,106080.0,0.53656952]
["bitfinex-derivatives","BTCF0:USTF0",1762746711755,0.52077717,106090.0,106080.0,0.40497398]
["bitfinex-derivatives","BTCF0:USTF0",1762746712556,0.52077717,106090.0,106080.0,0.53656952]
["bitfinex-derivatives","BTCF0:USTF0",1762746713266,0.11245,106080.0,106070.0,0.08614141]
["bitfinex-derivatives","BTCF0:USTF0",1762746713559,0.56973843,106080.0,106070.0,0.50672773]
["bitfinex-derivatives","BTCF0:USTF0",1762746714059,0.56973843,106080.0,106070.0,0.51895548]
["bitfinex-derivatives","BTCF0:USTF0",1762746714252,0.56973843,106080.0,106070.0,0.46344773]
["bitfinex-derivatives","BTCF0:USTF0",1762746714457,0.56973843,106080.0,106070.0,0.50872773]
["bitfinex-derivatives","BTCF0:USTF0",1762746714660,0.56973843,106080.0,106070.0,0.64032327]
["bitfinex-derivatives","BTCF0:USTF0",1762746714857,0.56973843,106080.0,106070.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1762746715459,0.56973843,106080.0,106070.0,0.67847642]
["bitfinex-derivatives","BTCF0:USTF0",1762746716364,0.56973843,106080.0,106070.0,0.65223642]
["bitfinex-derivatives","BTCF0:USTF0",1762746716559,0.56973843,106080.0,106070.0,0.71987949]
["bitfinex-derivatives","BTCF0:USTF0",1762746716863,0.56973843,106080.0,106070.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1762746717961,0.56973843,106080.0,106070.0,0.58819778]
["bitfinex-derivatives","BTCF0:USTF0",1762746719465,0.56973843,106080.0,106070.0,0.71979332]
["bitfinex-derivatives","BTCF0:USTF0",1762746720169,0.20893843,106080.0,106070.0,0.71979332]
["bitfinex-derivatives","BTCF0:USTF0",1762746720363,0.18210843,106080.0,106070.0,0.74603332]
["bitfinex-derivatives","BTCF0:USTF0",1762746723468,0.09648843,106080.0,106070.0,1.20116066]
["bitfinex-derivatives","BTCF0:USTF0",1762746723659,0.13942843,106080.0,106070.0,1.12363831]
["bitfinex-derivatives","BTCF0:USTF0",1762746723968,0.18210843,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746724467,0.18210843,106080.0,106070.0,1.12363831]
["bitfinex-derivatives","BTCF0:USTF0",1762746724662,0.18210843,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746724869,0.09648843,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746725166,0.09648843,106080.0,106070.0,1.12363831]
["bitfinex-derivatives","BTCF0:USTF0",1762746725554,0.18210843,106080.0,106070.0,1.12363831]
["bitfinex-derivatives","BTCF0:USTF0",1762746725954,0.20457278,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746726270,0.18210843,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746727160,0.09648843,106080.0,106070.0,1.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1762746727467,0.09648843,106080.0,106060.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746727468,0.2067493,106070.0,106060.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746727667,0.72378882,106070.0,106060.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746728065,0.2067582,106060.0,106050.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1762746728264,0.56975623,106060.0,106050.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1762746730270,0.56975623,106060.0,106050.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1762746730569,0.56975623,106060.0,106050.0,0.50500136]
["bitfinex-derivatives","BTCF0:USTF0",1762746731964,0.56975623,106060.0,106050.0,0.5809806]
["bitfinex-derivatives","BTCF0:USTF0",1762746733063,0.56975623,106060.0,106050.0,0.5389306]
["bitfinex-derivatives","BTCF0:USTF0",1762746733266,0.56975623,106060.0,106050.0,0.5809806]
["bitfinex-derivatives","BTCF0:USTF0",1762746733463,0.56975623,106060.0,106050.0,0.09434136]
["bitfinex-derivatives","BTCF0:USTF0",1762746733669,0.2067849,106030.0,106020.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762746733865,0.93064961,106030.0,106020.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762746734072,0.2068027,106010.0,106000.0,0.17844136]
["bitfinex-derivatives","BTCF0:USTF0",1762746734266,0.20900073,106010.0,106000.0,0.17844136]
["bitfinex-derivatives","BTCF0:USTF0",1762746734467,0.56980073,106010.0,106000.0,0.51740967]
["bitfinex-derivatives","BTCF0:USTF0",1762746734867,0.09655073,106010.0,106000.0,0.59278324]
["bitfinex-derivatives","BTCF0:USTF0",1762746735766,0.45735073,106010.0,106000.0,0.59278324]
["bitfinex-derivatives","BTCF0:USTF0",1762746736369,0.50029073,106010.0,106000.0,0.59578324]
["bitfinex-derivatives","BTCF0:USTF0",1762746736564,0.56980073,106010.0,106000.0,0.59578324]
["bitfinex-derivatives","BTCF0:USTF0",1762746736762,0.56980073,106010.0,106000.0,0.60178324]
["bitfinex-derivatives","BTCF0:USTF0",1762746737167,0.56980073,106010.0,106000.0,0.08437357]
["bitfinex-derivatives","BTCF0:USTF0",1762746737472,0.2068205,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746737672,0.2068294,105980.0,105970.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1762746737868,0.1212272,105960.0,105950.0,0.47095136]
["bitfinex-derivatives","BTCF0:USTF0",1762746738069,0.12342523,105960.0,105950.0,0.79899136]
["bitfinex-derivatives","BTCF0:USTF0",1762746738265,0.12342523,105960.0,105950.0,0.89332653]
["bitfinex-derivatives","BTCF0:USTF0",1762746738467,0.12349348,105960.0,105950.0,0.89332653]
["bitfinex-derivatives","BTCF0:USTF0",1762746738667,0.09666348,105960.0,105950.0,1.03263459]
["bitfinex-derivatives","BTCF0:USTF0",1762746738870,0.00226628,105960.0,105950.0,0.67183459]
["bitfinex-derivatives","BTCF0:USTF0",1762746739069,0.00226628,105960.0,105950.0,1.36300069]
["bitfinex-derivatives","BTCF0:USTF0",1762746739264,0.00226628,105960.0,105950.0,1.29337457]
["bitfinex-derivatives","BTCF0:USTF0",1762746739767,0.00226628,105960.0,105950.0,1.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1762746739965,0.36094141,105970.0,105960.0,0.23919856]
["bitfinex-derivatives","BTCF0:USTF0",1762746740172,0.00087404,105970.0,105960.0,0.14699939]
["bitfinex-derivatives","BTCF0:USTF0",1762746740372,0.00087404,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746740876,0.00094256,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746741469,0.00494256,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746741764,0.00794256,105970.0,105960.0,0.33573795]
["bitfinex-derivatives","BTCF0:USTF0",1762746741962,0.00794256,105970.0,105960.0,0.69653795]
["bitfinex-derivatives","BTCF0:USTF0",1762746742169,0.10233086,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746742370,0.00794256,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746742772,0.00494256,105970.0,105960.0,0.24139659]
["bitfinex-derivatives","BTCF0:USTF0",1762746743179,0.00494256,105970.0,105960.0,0.33573795]
["bitfinex-derivatives","BTCF0:USTF0",1762746743678,0.00694256,105970.0,105960.0,0.79090873]
["bitfinex-derivatives","BTCF0:USTF0",1762746743874,0.00694256,105970.0,105960.0,1.02682873]
["bitfinex-derivatives","BTCF0:USTF0",1762746744179,0.00294256,105970.0,105960.0,0.79090873]
["bitfinex-derivatives","BTCF0:USTF0",1762746744380,0.3608,105980.0,105970.0,0.1442884]
["bitfinex-derivatives","BTCF0:USTF0",1762746744576,0.45591213,105980.0,105970.0,0.48157939]
["bitfinex-derivatives","BTCF0:USTF0",1762746745178,0.45591213,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746745179,0.58596213,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746745482,0.58608151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746745773,0.53506151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746745981,0.17526151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746746180,0.17326151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746746370,0.17526151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746747685,0.58708151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746747978,0.58808151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746748180,0.22728151,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746748777,0.13290201,105980.0,105970.0,0.56882769]
["bitfinex-derivatives","BTCF0:USTF0",1762746749083,0.07988201,105980.0,105970.0,0.56882769]
["bitfinex-derivatives","BTCF0:USTF0",1762746749285,0.17426141,105980.0,105970.0,0.56882769]
["bitfinex-derivatives","BTCF0:USTF0",1762746749680,0.17426141,105980.0,105970.0,0.47443939]
["bitfinex-derivatives","BTCF0:USTF0",1762746750678,0.00285201,105980.0,105970.0,1.13112956]
["bitfinex-derivatives","BTCF0:USTF0",1762746750880,0.09451251,105990.0,105980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762746751084,0.09524514,105990.0,105980.0,0.14019939]
["bitfinex-derivatives","BTCF0:USTF0",1762746751281,0.09524514,105990.0,105980.0,0.23457879]
["bitfinex-derivatives","BTCF0:USTF0",1762746751490,0.09524454,105990.0,105980.0,0.23457879]
["bitfinex-derivatives","BTCF0:USTF0",1762746751688,0.09524454,105990.0,105980.0,0.14019939]
["bitfinex-derivatives","BTCF0:USTF0",1762746751882,0.00187404,105990.0,105980.0,0.14019939]
["bitfinex-derivatives","BTCF0:USTF0",1762746752184,0.00194211,105990.0,105980.0,0.23457879]
["bitfinex-derivatives","BTCF0:USTF0",1762746752388,0.00094211,105990.0,105980.0,0.23457879]
["bitfinex-derivatives","BTCF0:USTF0",1762746752687,0.00094211,105990.0,105980.0,0.59537879]
["bitfinex-derivatives","BTCF0:USTF0",1762746753274,0.04517211,105990.0,105980.0,0.59537879]
["bitfinex-derivatives","BTCF0:USTF0",1762746754079,0.00194211,105990.0,105980.0,0.59537879]
["bitfinex-derivatives","BTCF0:USTF0",1762746754491,0.00120948,105990.0,105980.0,0.78973176]
["bitfinex-derivatives","BTCF0:USTF0",1762746754883,0.00020948,105990.0,105980.0,0.79173176]
["bitfinex-derivatives","BTCF0:USTF0",1762746755089,0.5852083,106010.0,106000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1762746755289,0.49158263,106010.0,106000.0,0.56032099]
["bitfinex-derivatives","BTCF0:USTF0",1762746755486,0.13078263,106010.0,106000.0,0.92112099]
["bitfinex-derivatives","BTCF0:USTF0",1762746755692,0.00073263,106010.0,106000.0,0.92112099]
["bitfinex-derivatives","BTCF0:USTF0",1762746756189,0.00284534,106010.0,106000.0,1.01545616]
["bitfinex-derivatives","BTCF0:USTF0",1762746757192,0.00484534,106010.0,106000.0,1.09114674]
["bitfinex-derivatives","BTCF0:USTF0",1762746758488,0.00484534,106010.0,106000.0,1.27532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746759992,0.00411271,106010.0,106000.0,1.17532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746760888,0.00484534,106010.0,106000.0,1.27532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746761489,0.00411271,106010.0,106000.0,1.27532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746762593,0.00484534,106010.0,106000.0,1.27532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746762897,0.00484534,106010.0,106000.0,1.17532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746763194,0.00484534,106010.0,106000.0,1.09114674]
["bitfinex-derivatives","BTCF0:USTF0",1762746763697,0.00484534,106010.0,106000.0,0.99680538]
["bitfinex-derivatives","BTCF0:USTF0",1762746763884,0.00484534,106010.0,106000.0,1.09114674]
["bitfinex-derivatives","BTCF0:USTF0",1762746764689,0.00484534,106010.0,106000.0,1.19114674]
["bitfinex-derivatives","BTCF0:USTF0",1762746764888,0.00484534,106010.0,106000.0,1.42698674]
["bitfinex-derivatives","BTCF0:USTF0",1762746765198,0.00484534,106010.0,106000.0,1.19114674]
["bitfinex-derivatives","BTCF0:USTF0",1762746765397,0.00484534,106010.0,106000.0,1.57438674]
["bitfinex-derivatives","BTCF0:USTF0",1762746766105,0.00484534,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746766297,0.13489534,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746766798,0.00484534,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746767294,0.09919804,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746767496,0.14342804,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746767994,0.00484534,106010.0,106000.0,1.23854674]
["bitfinex-derivatives","BTCF0:USTF0",1762746768403,0.08277534,106010.0,106000.0,1.32272436]
["bitfinex-derivatives","BTCF0:USTF0",1762746768802,0.08277534,106010.0,106000.0,1.17532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746769004,0.08277534,106010.0,106000.0,1.53612436]
["bitfinex-derivatives","BTCF0:USTF0",1762746769500,0.22328804,106010.0,106000.0,1.441783]
["bitfinex-derivatives","BTCF0:USTF0",1762746769803,0.00484534,106010.0,106000.0,1.63612436]
["bitfinex-derivatives","BTCF0:USTF0",1762746770001,0.00484534,106010.0,106000.0,1.87196436]
["bitfinex-derivatives","BTCF0:USTF0",1762746770195,0.00484534,106010.0,106000.0,1.63612436]
["bitfinex-derivatives","BTCF0:USTF0",1762746772205,0.00484534,106010.0,106000.0,1.53612436]
["bitfinex-derivatives","BTCF0:USTF0",1762746772601,0.09919804,106010.0,106000.0,1.44176276]
["bitfinex-derivatives","BTCF0:USTF0",1762746772804,0.22120804,106010.0,106000.0,0.63598514]
["bitfinex-derivatives","BTCF0:USTF0",1762746773515,0.22120804,106010.0,106000.0,0.72016276]
["bitfinex-derivatives","BTCF0:USTF0",1762746774011,0.12685534,106010.0,106000.0,0.81452436]
["bitfinex-derivatives","BTCF0:USTF0",1762746774211,0.22120804,106010.0,106000.0,0.81452436]
["bitfinex-derivatives","BTCF0:USTF0",1762746774401,0.22120804,106010.0,106000.0,1.17532436]
["bitfinex-derivatives","BTCF0:USTF0",1762746776114,0.22120804,106010.0,106000.0,1.08096276]
["bitfinex-derivatives","BTCF0:USTF0",1762746776711,0.22120804,106010.0,106000.0,0.99678514]
["bitfinex-derivatives","BTCF0:USTF0",1762746776910,0.22120804,106010.0,106000.0,1.11463381]
["bitfinex-derivatives","BTCF0:USTF0",1762746777811,0.12685534,106010.0,106000.0,1.20899541]
["bitfinex-derivatives","BTCF0:USTF0",1762746778017,0.22120804,106010.0,106000.0,1.20899541]
["bitfinex-derivatives","BTCF0:USTF0",1762746778713,0.22120804,106010.0,106000.0,1.11463381]
["bitfinex-derivatives","BTCF0:USTF0",1762746778913,0.22120804,106010.0,106000.0,0.78687381]
["bitfinex-derivatives","BTCF0:USTF0",1762746779112,0.22120804,106010.0,106000.0,0.75307381]
["bitfinex-derivatives","BTCF0:USTF0",1762746779711,0.22120804,106010.0,106000.0,0.63522514]
["bitfinex-derivatives","BTCF0:USTF0",1762746780314,0.00411271,106010.0,106000.0,1.36950858]
["bitfinex-derivatives","BTCF0:USTF0",1762746780616,0.03294141,106020.0,106010.0,0.1004327]
["bitfinex-derivatives","BTCF0:USTF0",1762746780617,0.00014141,106020.0,106010.0,0.1004327]
["bitfinex-derivatives","BTCF0:USTF0",1762746780920,0.00014141,106020.0,106010.0,0.65211345]
["bitfinex-derivatives","BTCF0:USTF0",1762746781219,0.00014141,106020.0,106010.0,0.83121878]
["bitfinex-derivatives","BTCF0:USTF0",1762746781407,0.00021157,106020.0,106010.0,0.65210726]
["bitfinex-derivatives","BTCF0:USTF0",1762746781613,0.0009442,106020.0,106010.0,0.75210726]
["bitfinex-derivatives","BTCF0:USTF0",1762746781813,0.217298,106020.0,106010.0,0.64253134]
["bitfinex-derivatives","BTCF0:USTF0",1762746782212,1.36678072,106020.0,106010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746782517,0.2163894,105980.0,105970.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1762746782821,0.31790565,105980.0,105970.0,0.32975803]
["bitfinex-derivatives","BTCF0:USTF0",1762746783011,1.03950565,105980.0,105970.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1762746783207,1.03950565,105980.0,105970.0,0.40411006]
["bitfinex-derivatives","BTCF0:USTF0",1762746784418,0.2163983,105970.0,105960.0,0.59151665]
["bitfinex-derivatives","BTCF0:USTF0",1762746784615,0.6283929,105970.0,105960.0,0.59371468]
["bitfinex-derivatives","BTCF0:USTF0",1762746784921,0.57800109,105970.0,105960.0,0.42535944]
["bitfinex-derivatives","BTCF0:USTF0",1762746786219,0.57900109,105970.0,105960.0,0.42535944]
["bitfinex-derivatives","BTCF0:USTF0",1762746786621,0.58000109,105970.0,105960.0,0.42535944]
["bitfinex-derivatives","BTCF0:USTF0",1762746787124,0.58000109,105970.0,105960.0,0.32993944]
["bitfinex-derivatives","BTCF0:USTF0",1762746787823,0.58000109,105970.0,105960.0,0.40719139]
["bitfinex-derivatives","BTCF0:USTF0",1762746788516,0.58000109,105970.0,105960.0,0.45366139]
["bitfinex-derivatives","BTCF0:USTF0",1762746790417,0.58000109,105970.0,105960.0,0.17501139]
["bitfinex-derivatives","BTCF0:USTF0",1762746794022,0.58000109,105970.0,105960.0,0.07959139]
["bitfinex-derivatives","BTCF0:USTF0",1762746794216,0.71199395,105970.0,105960.0,0.07959139]
["bitfinex-derivatives","BTCF0:USTF0",1762746795222,0.71199395,105970.0,105960.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746795423,1.07279395,105970.0,105960.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762746795618,0.2164072,105960.0,105950.0,0.33922194]
["bitfinex-derivatives","BTCF0:USTF0",1762746795818,0.70993269,105960.0,105950.0,0.33922194]
["bitfinex-derivatives","BTCF0:USTF0",1762746796018,0.70993269,105960.0,105950.0,0.43683997]
["bitfinex-derivatives","BTCF0:USTF0",1762746796229,0.57793983,105960.0,105950.0,0.43683997]
["bitfinex-derivatives","BTCF0:USTF0",1762746796619,0.57793983,105960.0,105950.0,0.51162988]
["bitfinex-derivatives","BTCF0:USTF0",1762746797317,0.57793983,105960.0,105950.0,0.51262988]
["bitfinex-derivatives","BTCF0:USTF0",1762746802732,0.57793983,105960.0,105950.0,0.41720988]
["bitfinex-derivatives","BTCF0:USTF0",1762746802918,0.70993269,105960.0,105950.0,0.41720988]
["bitfinex-derivatives","BTCF0:USTF0",1762746803229,0.70993269,105960.0,105950.0,0.51181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746803819,0.57793983,105960.0,105950.0,0.51181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746804019,0.57793983,105960.0,105950.0,0.46560988]
["bitfinex-derivatives","BTCF0:USTF0",1762746804532,0.57793983,105960.0,105950.0,0.53181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746805030,0.70993269,105960.0,105950.0,0.83181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746805225,0.70993269,105960.0,105950.0,0.48560988]
["bitfinex-derivatives","BTCF0:USTF0",1762746805534,0.57793983,105960.0,105950.0,0.82181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746806030,0.57793983,105960.0,105950.0,0.51181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746806216,0.57793983,105960.0,105950.0,0.83181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746809330,0.60251032,105960.0,105950.0,0.83181988]
["bitfinex-derivatives","BTCF0:USTF0",1762746814127,0.60251032,105960.0,105950.0,0.98202274]
["bitfinex-derivatives","BTCF0:USTF0",1762746814128,0.07155312,105960.0,105950.0,0.98202274]
["bitfinex-derivatives","BTCF0:USTF0",1762746814333,0.02530312,105960.0,105950.0,1.53160852]
["bitfinex-derivatives","BTCF0:USTF0",1762746814935,0.07583312,105960.0,105950.0,1.53160852]
["bitfinex-derivatives","BTCF0:USTF0",1762746815332,0.12356312,105960.0,105950.0,1.53160852]
["bitfinex-derivatives","BTCF0:USTF0",1762746815835,0.19555551,105970.0,105960.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1762746816135,0.27221814,105970.0,105960.0,0.44269803]
["bitfinex-derivatives","BTCF0:USTF0",1762746816331,0.27221814,105970.0,105960.0,0.41680803]
["bitfinex-derivatives","BTCF0:USTF0",1762746816536,0.24401814,105970.0,105960.0,0.44269803]
["bitfinex-derivatives","BTCF0:USTF0",1762746816930,0.24501814,105970.0,105960.0,0.44269803]
["bitfinex-derivatives","BTCF0:USTF0",1762746817126,0.24501814,105970.0,105960.0,0.57469089]
["bitfinex-derivatives","BTCF0:USTF0",1762746817331,0.24601814,105970.0,105960.0,0.57469089]
["bitfinex-derivatives","BTCF0:USTF0",1762746817525,0.27421814,105970.0,105960.0,0.54880089]
["bitfinex-derivatives","BTCF0:USTF0",1762746818339,0.27421814,105970.0,105960.0,0.41680803]
["bitfinex-derivatives","BTCF0:USTF0",1762746818637,0.27421814,105970.0,105960.0,0.51120523]
["bitfinex-derivatives","BTCF0:USTF0",1762746818838,0.1955932,105970.0,105960.0,0.66908809]
["bitfinex-derivatives","BTCF0:USTF0",1762746819039,0.1012042,105970.0,105960.0,0.66908809]
["bitfinex-derivatives","BTCF0:USTF0",1762746819444,0.1012042,105970.0,105960.0,0.76908809]
["bitfinex-derivatives","BTCF0:USTF0",1762746819630,0.1012042,105970.0,105960.0,0.66908809]
["bitfinex-derivatives","BTCF0:USTF0",1762746819939,0.2237925,105970.0,105960.0,0.54880089]
["bitfinex-derivatives","BTCF0:USTF0",1762746820241,0.2237925,105970.0,105960.0,0.41680803]
["bitfinex-derivatives","BTCF0:USTF0",1762746821740,0.55061407,105970.0,105960.0,0.41680803]
["bitfinex-derivatives","BTCF0:USTF0",1762746821926,0.18981407,105970.0,105960.0,0.41680803]
["bitfinex-derivatives","BTCF0:USTF0",1762746822131,0.16161407,105970.0,105960.0,0.67170809]
["bitfinex-derivatives","BTCF0:USTF0",1762746823142,0.00273263,105970.0,105960.0,1.12687887]
["bitfinex-derivatives","BTCF0:USTF0",1762746823435,0.002,105970.0,105960.0,1.12687887]
["bitfinex-derivatives","BTCF0:USTF0",1762746824241,0.002,105970.0,105960.0,1.22687887]
["bitfinex-derivatives","BTCF0:USTF0",1762746824943,0.002,105970.0,105960.0,1.46279887]
["bitfinex-derivatives","BTCF0:USTF0",1762746825147,0.002,105970.0,105960.0,1.09488601]
["bitfinex-derivatives","BTCF0:USTF0",1762746825449,0.002,105970.0,105960.0,1.46279887]
["bitfinex-derivatives","BTCF0:USTF0",1762746826136,0.002,105970.0,105960.0,1.22687887]
["bitfinex-derivatives","BTCF0:USTF0",1762746826849,0.002,105970.0,105960.0,1.22920859]
["bitfinex-derivatives","BTCF0:USTF0",1762746827639,0.01659156,105990.0,105980.0,0.1990394]
["bitfinex-derivatives","BTCF0:USTF0",1762746827846,0.11095346,106000.0,105990.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1762746828146,0.22302669,106000.0,105990.0,0.66690538]
["bitfinex-derivatives","BTCF0:USTF0",1762746828442,0.20643513,106000.0,105990.0,1.12207588]
["bitfinex-derivatives","BTCF0:USTF0",1762746828645,0.20643513,106000.0,105990.0,0.66690538]
["bitfinex-derivatives","BTCF0:USTF0",1762746828848,0.20643513,106000.0,105990.0,1.12207588]
["bitfinex-derivatives","BTCF0:USTF0",1762746829147,0.11207323,106000.0,105990.0,1.12207588]
["bitfinex-derivatives","BTCF0:USTF0",1762746829347,0.11207323,106000.0,105990.0,1.28923717]
["bitfinex-derivatives","BTCF0:USTF0",1762746829646,0.10699323,106000.0,105990.0,1.18923717]
["bitfinex-derivatives","BTCF0:USTF0",1762746831046,0.10699323,106000.0,105990.0,1.19123717]
["bitfinex-derivatives","BTCF0:USTF0",1762746831244,0.20135483,106000.0,105990.0,1.09686667]
["bitfinex-derivatives","BTCF0:USTF0",1762746831744,0.20135483,106000.0,105990.0,0.73606667]
["bitfinex-derivatives","BTCF0:USTF0",1762746832748,0.20135483,106000.0,105990.0,1.09686667]
["bitfinex-derivatives","BTCF0:USTF0",1762746832944,0.20135483,106000.0,105990.0,1.19123717]
["bitfinex-derivatives","BTCF0:USTF0",1762746833344,0.20135483,106000.0,105990.0,1.09686667]
["bitfinex-derivatives","BTCF0:USTF0",1762746834646,0.1673842,106000.0,105990.0,1.09686667]
["bitfinex-derivatives","BTCF0:USTF0",1762746836052,0.1673842,106000.0,105990.0,1.19123717]
["bitfinex-derivatives","BTCF0:USTF0",1762746836849,0.02834141,106010.0,105990.0,1.19123717]
["bitfinex-derivatives","BTCF0:USTF0",1762746836850,0.20622061,106010.0,106000.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1762746837050,0.20622061,106010.0,106000.0,0.84435061]
["bitfinex-derivatives","BTCF0:USTF0",1762746837445,0.56702061,106010.0,106000.0,0.84435061]
["bitfinex-derivatives","BTCF0:USTF0",1762746837851,0.56802061,106010.0,106000.0,0.84435061]
["bitfinex-derivatives","BTCF0:USTF0",1762746838644,0.56902061,106010.0,106000.0,0.84435061]
["bitfinex-derivatives","BTCF0:USTF0",1762746839546,0.56902061,106010.0,106000.0,0.86778061]
["bitfinex-derivatives","BTCF0:USTF0",1762746839952,0.5463732,106010.0,106000.0,0.71778061]
["bitfinex-derivatives","BTCF0:USTF0",1762746840154,0.5463732,106010.0,106000.0,0.50061932]
["bitfinex-derivatives","BTCF0:USTF0",1762746841255,0.5463732,106010.0,106000.0,0.10685803]
["bitfinex-derivatives","BTCF0:USTF0",1762746841558,0.5463732,106010.0,106000.0,0.08935932]
["bitfinex-derivatives","BTCF0:USTF0",1762746841859,0.61353449,106010.0,106000.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1762746842848,0.61353449,106010.0,106000.0,0.32863803]
["bitfinex-derivatives","BTCF0:USTF0",1762746843049,0.16914763,106000.0,105990.0,0.07494291]
["bitfinex-derivatives","BTCF0:USTF0",1762746843249,0.59710892,106000.0,105990.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1762746844048,0.59710892,106000.0,105990.0,0.38031438]
["bitfinex-derivatives","BTCF0:USTF0",1762746844251,0.59710892,106000.0,105990.0,0.38131438]
["bitfinex-derivatives","BTCF0:USTF0",1762746844450,0.59710892,106000.0,105990.0,0.38351241]
["bitfinex-derivatives","BTCF0:USTF0",1762746844645,0.52994763,106000.0,105990.0,0.38351241]
["bitfinex-derivatives","BTCF0:USTF0",1762746844851,0.52994763,106000.0,105990.0,0.38451241]
["bitfinex-derivatives","BTCF0:USTF0",1762746845057,0.52994763,106000.0,105990.0,0.45887413]
["bitfinex-derivatives","BTCF0:USTF0",1762746845643,0.52994763,106000.0,105990.0,0.45787413]
["bitfinex-derivatives","BTCF0:USTF0",1762746845845,0.53094763,106000.0,105990.0,0.45787413]
["bitfinex-derivatives","BTCF0:USTF0",1762746846257,0.53194763,106000.0,105990.0,0.45687413]
["bitfinex-derivatives","BTCF0:USTF0",1762746846760,0.53194763,106000.0,105990.0,0.43687413]
["bitfinex-derivatives","BTCF0:USTF0",1762746846947,0.53194763,106000.0,105990.0,0.45687413]
["bitfinex-derivatives","BTCF0:USTF0",1762746847752,0.53194763,106000.0,105990.0,0.66644699]
["bitfinex-derivatives","BTCF0:USTF0",1762746847952,0.14590763,106000.0,105990.0,1.03694331]
["bitfinex-derivatives","BTCF0:USTF0",1762746848963,0.14590763,106000.0,105990.0,1.48162926]
["bitfinex-derivatives","BTCF0:USTF0",1762746849558,0.09449821,106010.0,105990.0,1.59863026]
["bitfinex-derivatives","BTCF0:USTF0",1762746849757,0.15160337,106010.0,106000.0,0.34738756]
["bitfinex-derivatives","BTCF0:USTF0",1762746849953,0.15160337,106010.0,106000.0,0.65958559]
["bitfinex-derivatives","BTCF0:USTF0",1762746850155,0.51240337,106010.0,106000.0,0.65958559]
["bitfinex-derivatives","BTCF0:USTF0",1762746851362,0.51340337,106010.0,106000.0,0.65958559]
["bitfinex-derivatives","BTCF0:USTF0",1762746851564,0.15360337,106010.0,106000.0,0.75394719]
["bitfinex-derivatives","BTCF0:USTF0",1762746852465,0.11254337,106010.0,106000.0,0.75394719]
["bitfinex-derivatives","BTCF0:USTF0",1762746852656,0.11254337,106010.0,106000.0,0.98648946]
["bitfinex-derivatives","BTCF0:USTF0",1762746853562,0.15360337,106010.0,106000.0,0.98648946]
["bitfinex-derivatives","BTCF0:USTF0",1762746854161,0.002,106010.0,106000.0,1.18085106]
["bitfinex-derivatives","BTCF0:USTF0",1762746854360,0.0963527,106010.0,106000.0,1.08082463]
["bitfinex-derivatives","BTCF0:USTF0",1762746855661,0.002,106010.0,106000.0,1.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1762746855859,0.002,106010.0,106000.0,1.12434204]
["bitfinex-derivatives","BTCF0:USTF0",1762746856056,0.002,106010.0,106000.0,1.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1762746856251,0.09448591,106020.0,106010.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1762746856465,0.09448591,106020.0,106010.0,0.9150828]
["bitfinex-derivatives","BTCF0:USTF0",1762746857362,0.00214141,106020.0,106010.0,1.0094355]
["bitfinex-derivatives","BTCF0:USTF0",1762746857564,0.00214141,106020.0,106010.0,1.51540596]
["bitfinex-derivatives","BTCF0:USTF0",1762746857763,0.00314141,106020.0,106010.0,1.51540596]
["bitfinex-derivatives","BTCF0:USTF0",1762746857965,0.00314141,106020.0,106010.0,1.61540596]
["bitfinex-derivatives","BTCF0:USTF0",1762746858464,0.00314141,106020.0,106010.0,1.56456177]
["bitfinex-derivatives","BTCF0:USTF0",1762746858665,0.00314141,106020.0,106010.0,1.46456177]
["bitfinex-derivatives","BTCF0:USTF0",1762746860267,0.00314141,106020.0,106010.0,1.56456177]
["bitfinex-derivatives","BTCF0:USTF0",1762746861169,0.455126,106040.0,106030.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1762746861370,0.496126,106040.0,106030.0,0.91544527]
["bitfinex-derivatives","BTCF0:USTF0",1762746861567,0.534516,106040.0,106030.0,0.91544527]
["bitfinex-derivatives","BTCF0:USTF0",1762746861971,0.455126,106040.0,106030.0,0.91544527]
["bitfinex-derivatives","BTCF0:USTF0",1762746862165,0.53465391,106050.0,106040.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1762746862468,0.55844391,106050.0,106040.0,0.57374527]
["bitfinex-derivatives","BTCF0:USTF0",1762746863568,0.55844391,106050.0,106040.0,0.58469143]
["bitfinex-derivatives","BTCF0:USTF0",1762746863770,0.57744391,106050.0,106040.0,0.58569143]
["bitfinex-derivatives","BTCF0:USTF0",1762746864071,0.55365391,106050.0,106040.0,0.58569143]
["bitfinex-derivatives","BTCF0:USTF0",1762746864272,0.55765391,106050.0,106040.0,0.58669143]
["bitfinex-derivatives","BTCF0:USTF0",1762746864471,0.58144391,106050.0,106040.0,0.58669143]
["bitfinex-derivatives","BTCF0:USTF0",1762746864675,0.58144391,106050.0,106040.0,0.61191382]
["bitfinex-derivatives","BTCF0:USTF0",1762746865269,0.55765391,106050.0,106040.0,0.6622629]
["bitfinex-derivatives","BTCF0:USTF0",1762746866265,0.02314141,106050.0,106040.0,0.85088838]
["bitfinex-derivatives","BTCF0:USTF0",1762746866465,0.02314141,106050.0,106040.0,0.75656248]
["bitfinex-derivatives","BTCF0:USTF0",1762746866466,0.19684841,106050.0,106040.0,0.75656248]
["bitfinex-derivatives","BTCF0:USTF0",1762746866672,0.60121402,106050.0,106040.0,0.94333382]
["bitfinex-derivatives","BTCF0:USTF0",1762746867472,0.58621402,106050.0,106040.0,0.61497382]
["bitfinex-derivatives","BTCF0:USTF0",1762746867778,0.58621402,106050.0,106040.0,0.9917229]
["bitfinex-derivatives","BTCF0:USTF0",1762746868780,0.58621402,106050.0,106040.0,1.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1762746868974,0.22541402,106050.0,106040.0,1.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1762746869175,0.58621402,106050.0,106040.0,1.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1762746869379,0.56242402,106050.0,106040.0,1.0165729]
["bitfinex-derivatives","BTCF0:USTF0",1762746869577,0.02791702,106050.0,106040.0,1.1108988]
["bitfinex-derivatives","BTCF0:USTF0",1762746869779,0.12223402,106050.0,106040.0,1.1108988]
["bitfinex-derivatives","BTCF0:USTF0",1762746869972,0.02791702,106050.0,106040.0,1.1108988]
["bitfinex-derivatives","BTCF0:USTF0",1762746870474,0.02791702,106050.0,106040.0,1.66599838]
["bitfinex-derivatives","BTCF0:USTF0",1762746872582,0.005,106050.0,106040.0,1.66599838]
["bitfinex-derivatives","BTCF0:USTF0",1762746872788,0.50586021,106070.0,106060.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1762746872992,0.58525021,106070.0,106060.0,0.92047527]
["bitfinex-derivatives","BTCF0:USTF0",1762746873186,0.58525021,106070.0,106060.0,0.90821408]
["bitfinex-derivatives","BTCF0:USTF0",1762746873387,0.45255401,106070.0,106060.0,1.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1762746873690,0.58524331,106070.0,106060.0,0.90821408]
["bitfinex-derivatives","BTCF0:USTF0",1762746874088,0.58824331,106070.0,106060.0,0.90921408]
["bitfinex-derivatives","BTCF0:USTF0",1762746875089,0.5374893,106070.0,106060.0,0.90921408]
["bitfinex-derivatives","BTCF0:USTF0",1762746875693,0.1956893,106070.0,106060.0,0.91121408]
["bitfinex-derivatives","BTCF0:USTF0",1762746876690,0.08539,106070.0,106060.0,1.00352228]
["bitfinex-derivatives","BTCF0:USTF0",1762746876896,0.047,106070.0,106060.0,1.00352228]
["bitfinex-derivatives","BTCF0:USTF0",1762746877099,0.044,106070.0,106060.0,1.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1762746877489,0.044,106070.0,106060.0,1.36332228]
["bitfinex-derivatives","BTCF0:USTF0",1762746877682,0.1382994,106070.0,106060.0,1.26901408]
["bitfinex-derivatives","BTCF0:USTF0",1762746878082,0.1766894,106070.0,106060.0,1.26901408]
["bitfinex-derivatives","BTCF0:USTF0",1762746879090,0.2004794,106070.0,106060.0,0.63821408]
["bitfinex-derivatives","BTCF0:USTF0",1762746879394,0.61203341,106070.0,106060.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1762746879603,0.61203341,106070.0,106060.0,0.812355]
["bitfinex-derivatives","BTCF0:USTF0",1762746879897,0.5612794,106070.0,106060.0,0.86319919]
["bitfinex-derivatives","BTCF0:USTF0",1762746880288,0.5612794,106070.0,106060.0,0.42165684]
["bitfinex-derivatives","BTCF0:USTF0",1762746880489,0.5612794,106070.0,106060.0,0.522355]
["bitfinex-derivatives","BTCF0:USTF0",1762746882103,0.5612794,106070.0,106060.0,0.812355]
["bitfinex-derivatives","BTCF0:USTF0",1762746884791,0.5612794,106070.0,106060.0,0.502355]
["bitfinex-derivatives","BTCF0:USTF0",1762746884997,0.5612794,106070.0,106060.0,0.662355]
["bitfinex-derivatives","BTCF0:USTF0",1762746885996,0.5612794,106070.0,106060.0,0.34827803]
["bitfinex-derivatives","BTCF0:USTF0",1762746885997,0.61162848,106070.0,106060.0,0.34827803]
["bitfinex-derivatives","BTCF0:USTF0",1762746886302,0.61162848,106070.0,106060.0,0.39862711]
["bitfinex-derivatives","BTCF0:USTF0",1762746886798,0.5612794,106070.0,106060.0,0.39862711]
["bitfinex-derivatives","BTCF0:USTF0",1762746889408,0.5612794,106070.0,106060.0,0.47847711]
["bitfinex-derivatives","BTCF0:USTF0",1762746890507,0.5612794,106070.0,106060.0,0.39862711]
["bitfinex-derivatives","BTCF0:USTF0",1762746891011,0.5612794,106070.0,106060.0,0.43523711]
["bitfinex-derivatives","BTCF0:USTF0",1762746891811,0.5612794,106070.0,106060.0,0.47120711]
["bitfinex-derivatives","BTCF0:USTF0",1762746893310,0.5612794,106070.0,106060.0,0.52155619]
["bitfinex-derivatives","BTCF0:USTF0",1762746893516,0.5612794,106070.0,106060.0,0.47120711]
["bitfinex-derivatives","BTCF0:USTF0",1762746893809,0.5612794,106070.0,106060.0,0.52155619]
["bitfinex-derivatives","BTCF0:USTF0",1762746894305,0.5612794,106070.0,106060.0,0.87190527]
["bitfinex-derivatives","BTCF0:USTF0",1762746894708,0.5612794,106070.0,106060.0,0.96621347]
["bitfinex-derivatives","BTCF0:USTF0",1762746895905,0.5612794,106070.0,106060.0,0.87190527]
["bitfinex-derivatives","BTCF0:USTF0",1762746897513,0.5612794,106070.0,106060.0,0.92509043]
["bitfinex-derivatives","BTCF0:USTF0",1762746898107,0.5374894,106070.0,106060.0,0.92509043]
["bitfinex-derivatives","BTCF0:USTF0",1762746898310,0.4990994,106070.0,106060.0,0.92509043]
["bitfinex-derivatives","BTCF0:USTF0",1762746899005,0.4990994,106070.0,106060.0,1.01939883]
["bitfinex-derivatives","BTCF0:USTF0",1762746899206,0.4990994,106070.0,106060.0,0.92509043]
["bitfinex-derivatives","BTCF0:USTF0",1762746899207,0.0972994,106070.0,106060.0,0.92509043]
["bitfinex-derivatives","BTCF0:USTF0",1762746899411,0.0972994,106070.0,106060.0,1.01939873]
["bitfinex-derivatives","BTCF0:USTF0",1762746900710,0.00014141,106080.0,106070.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1762746900912,0.09443201,106080.0,106070.0,0.93759043]
["bitfinex-derivatives","BTCF0:USTF0",1762746901111,0.09443201,106080.0,106070.0,1.03188983]
["bitfinex-derivatives","BTCF0:USTF0",1762746901112,0.00014141,106080.0,106070.0,1.03188983]
["bitfinex-derivatives","BTCF0:USTF0",1762746901308,1e-08,106080.0,106070.0,1.12617163]
["bitfinex-derivatives","BTCF0:USTF0",1762746901912,1e-08,106080.0,106070.0,1.12917163]
["bitfinex-derivatives","BTCF0:USTF0",1762746902108,0.09429061,106080.0,106070.0,1.12917163]
["bitfinex-derivatives","BTCF0:USTF0",1762746902309,0.09429061,106080.0,106070.0,1.03487223]
["bitfinex-derivatives","BTCF0:USTF0",1762746902714,0.09429061,106080.0,106070.0,1.03887223]
["bitfinex-derivatives","BTCF0:USTF0",1762746903425,0.09429061,106080.0,106070.0,1.08971642]
["bitfinex-derivatives","BTCF0:USTF0",1762746903716,0.53213061,106080.0,106070.0,0.67807223]
["bitfinex-derivatives","BTCF0:USTF0",1762746903913,0.55459061,106080.0,106070.0,0.90987043]
["bitfinex-derivatives","BTCF0:USTF0",1762746904906,0.55459061,106080.0,106070.0,0.90787043]
["bitfinex-derivatives","BTCF0:USTF0",1762746906422,0.55459061,106080.0,106070.0,0.90387043]
["bitfinex-derivatives","BTCF0:USTF0",1762746906615,0.55459061,106080.0,106070.0,0.90587043]
["bitfinex-derivatives","BTCF0:USTF0",1762746906815,0.55459061,106080.0,106070.0,0.50793227]
["bitfinex-derivatives","BTCF0:USTF0",1762746907023,0.55459061,106080.0,106070.0,0.86828135]
["bitfinex-derivatives","BTCF0:USTF0",1762746907215,0.55459061,106080.0,106070.0,0.83451619]
["bitfinex-derivatives","BTCF0:USTF0",1762746907419,0.55459061,106080.0,106070.0,0.86828135]
["bitfinex-derivatives","BTCF0:USTF0",1762746907923,0.55459061,106080.0,106070.0,0.86628135]
["bitfinex-derivatives","BTCF0:USTF0",1762746908317,0.55459061,106080.0,106070.0,0.86528135]
["bitfinex-derivatives","BTCF0:USTF0",1762746908510,0.55459061,106080.0,106070.0,0.91563043]
["bitfinex-derivatives","BTCF0:USTF0",1762746909521,0.55459061,106080.0,106070.0,0.96647462]
["bitfinex-derivatives","BTCF0:USTF0",1762746909923,0.57441102,106080.0,106070.0,0.93270946]
["bitfinex-derivatives","BTCF0:USTF0",1762746910819,0.57441102,106080.0,106070.0,0.84870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746911325,0.55459061,106080.0,106070.0,0.84870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746913130,0.57441069,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746913923,0.57441069,106080.0,106070.0,0.77786294]
["bitfinex-derivatives","BTCF0:USTF0",1762746914324,0.55459061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746915826,0.57441059,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746916225,0.53213061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746917521,0.45509061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746917722,0.53213061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746918426,0.55459061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746918625,0.57441268,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746919528,0.55459061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746920827,0.57441647,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746921428,0.53213061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746922420,0.55191061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746923924,0.55191061,106080.0,106070.0,0.92300643]
["bitfinex-derivatives","BTCF0:USTF0",1762746924126,0.53213061,106080.0,106070.0,0.92300643]
["bitfinex-derivatives","BTCF0:USTF0",1762746924330,0.53213061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746924631,0.53213061,106080.0,106070.0,0.92300643]
["bitfinex-derivatives","BTCF0:USTF0",1762746925433,0.53213061,106080.0,106070.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1762746927329,0.53213061,106080.0,106070.0,0.77786294]
["bitfinex-derivatives","BTCF0:USTF0",1762746928230,0.43784001,106080.0,106070.0,0.93920715]
["bitfinex-derivatives","BTCF0:USTF0",1762746928435,1e-08,106080.0,106070.0,1.32170007]
["bitfinex-derivatives","BTCF0:USTF0",1762746928736,1e-08,106080.0,106070.0,1.38951264]
["bitfinex-derivatives","BTCF0:USTF0",1762746931941,0.09429041,106080.0,106070.0,1.40339264]
["bitfinex-derivatives","BTCF0:USTF0",1762746932634,1e-08,106080.0,106070.0,1.40339264]
["bitfinex-derivatives","BTCF0:USTF0",1762746934735,0.43177,106100.0,106090.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1762746934935,0.45171103,106100.0,106090.0,0.82011785]
["bitfinex-derivatives","BTCF0:USTF0",1762746935335,0.54598393,106100.0,106090.0,0.82011785]
["bitfinex-derivatives","BTCF0:USTF0",1762746935840,0.54998393,106100.0,106090.0,0.82011785]
["bitfinex-derivatives","BTCF0:USTF0",1762746936042,0.56976393,106100.0,106090.0,0.82011785]
["bitfinex-derivatives","BTCF0:USTF0",1762746936252,0.56976393,106100.0,106090.0,0.91439935]
["bitfinex-derivatives","BTCF0:USTF0",1762746936539,0.02394103,106100.0,106090.0,1.00865449]
["bitfinex-derivatives","BTCF0:USTF0",1762746936737,0.02394103,106100.0,106090.0,1.420316]
["bitfinex-derivatives","BTCF0:USTF0",1762746936738,0.004,106100.0,106090.0,1.420316]
["bitfinex-derivatives","BTCF0:USTF0",1762746937039,0.004,106100.0,106090.0,1.595324]
["bitfinex-derivatives","BTCF0:USTF0",1762746937542,0.004,106100.0,106090.0,1.495324]
["bitfinex-derivatives","BTCF0:USTF0",1762746937744,0.16532856,106110.0,106100.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1762746938042,0.18525825,106110.0,106100.0,0.53164785]
["bitfinex-derivatives","BTCF0:USTF0",1762746938236,0.18525825,106110.0,106100.0,0.62592055]
["bitfinex-derivatives","BTCF0:USTF0",1762746938538,0.02002395,106110.0,106100.0,1.1480206]
["bitfinex-derivatives","BTCF0:USTF0",1762746938938,0.02202395,106110.0,106100.0,1.1480206]
["bitfinex-derivatives","BTCF0:USTF0",1762746939444,0.02202395,106110.0,106100.0,1.18097569]
["bitfinex-derivatives","BTCF0:USTF0",1762746939643,0.02202395,106110.0,106100.0,1.2480206]
["bitfinex-derivatives","BTCF0:USTF0",1762746939945,0.00209426,106110.0,106100.0,1.21583317]
["bitfinex-derivatives","BTCF0:USTF0",1762746943235,0.3608,106130.0,106120.0,0.1742149]
["bitfinex-derivatives","BTCF0:USTF0",1762746943430,0.474818,106140.0,106130.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762746943431,0.45155,106140.0,106130.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762746943652,0.5457871,106140.0,106130.0,0.48444785]
["bitfinex-derivatives","BTCF0:USTF0",1762746943854,0.5457871,106140.0,106130.0,0.41740294]
["bitfinex-derivatives","BTCF0:USTF0",1762746945046,0.5497871,106140.0,106130.0,0.13740294]
["bitfinex-derivatives","BTCF0:USTF0",1762746945348,0.5497871,106140.0,106130.0,0.44740294]
["bitfinex-derivatives","BTCF0:USTF0",1762746945536,0.5497871,106140.0,106130.0,0.16812827]
["bitfinex-derivatives","BTCF0:USTF0",1762746946041,0.5497871,106140.0,106130.0,0.43812827]
["bitfinex-derivatives","BTCF0:USTF0",1762746947646,0.5497871,106140.0,106130.0,0.51465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746954354,0.5497871,106140.0,106130.0,0.22465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746954650,0.5497871,106140.0,106130.0,0.50465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746956050,0.5497871,106140.0,106130.0,0.59889928]
["bitfinex-derivatives","BTCF0:USTF0",1762746956348,0.5497871,106140.0,106130.0,0.50465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746960949,0.5497871,106140.0,106130.0,0.55465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746961148,0.5497871,106140.0,106130.0,0.24465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746961349,0.5497871,106140.0,106130.0,0.50465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746961761,0.5497871,106140.0,106130.0,0.22465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746961946,0.5497871,106140.0,106130.0,0.17760837]
["bitfinex-derivatives","BTCF0:USTF0",1762746962254,0.5497871,106140.0,106130.0,0.24465328]
["bitfinex-derivatives","BTCF0:USTF0",1762746963050,0.63669249,106140.0,106130.0,0.08944837]
["bitfinex-derivatives","BTCF0:USTF0",1762746963353,0.6367011,106140.0,106130.0,0.41524837]
["bitfinex-derivatives","BTCF0:USTF0",1762746964257,0.6367011,106140.0,106130.0,0.02880501]
["bitfinex-derivatives","BTCF0:USTF0",1762746964258,0.70374601,106140.0,106130.0,0.02880501]
["bitfinex-derivatives","BTCF0:USTF0",1762746964555,0.171886,106130.0,106120.0,0.35546141]
["bitfinex-derivatives","BTCF0:USTF0",1762746964756,0.532686,106130.0,106120.0,0.50765944]
["bitfinex-derivatives","BTCF0:USTF0",1762746964959,0.532686,106130.0,106120.0,0.34813944]
["bitfinex-derivatives","BTCF0:USTF0",1762746965148,0.55257526,106130.0,106120.0,0.37765944]
["bitfinex-derivatives","BTCF0:USTF0",1762746965664,0.55357526,106130.0,106120.0,0.37765944]
["bitfinex-derivatives","BTCF0:USTF0",1762746965861,0.62062017,106130.0,106120.0,0.34594141]
["bitfinex-derivatives","BTCF0:USTF0",1762746966158,0.1718949,106120.0,106110.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762746966458,0.5326949,106120.0,106110.0,0.34799803]
["bitfinex-derivatives","BTCF0:USTF0",1762746966653,0.5326949,106120.0,106110.0,0.3587677]
["bitfinex-derivatives","BTCF0:USTF0",1762746966856,0.5326949,106120.0,106110.0,0.3387677]
["bitfinex-derivatives","BTCF0:USTF0",1762746967457,0.5326949,106120.0,106110.0,0.3587677]
["bitfinex-derivatives","BTCF0:USTF0",1762746968249,0.5326949,106120.0,106110.0,0.41039504]
["bitfinex-derivatives","BTCF0:USTF0",1762746968858,0.61966271,106120.0,106110.0,0.3597677]
["bitfinex-derivatives","BTCF0:USTF0",1762746969160,0.55263106,106120.0,106110.0,0.83698995]
["bitfinex-derivatives","BTCF0:USTF0",1762746969456,0.5326949,106120.0,106110.0,0.81863995]
["bitfinex-derivatives","BTCF0:USTF0",1762746969854,0.5326949,106120.0,106110.0,0.81763995]
["bitfinex-derivatives","BTCF0:USTF0",1762746970057,0.5336949,106120.0,106110.0,0.81763995]
["bitfinex-derivatives","BTCF0:USTF0",1762746970859,0.5336949,106120.0,106110.0,0.85109408]
["bitfinex-derivatives","BTCF0:USTF0",1762746971360,0.5326949,106120.0,106110.0,0.85109408]
["bitfinex-derivatives","BTCF0:USTF0",1762746971552,0.5326949,106120.0,106110.0,0.87044408]
["bitfinex-derivatives","BTCF0:USTF0",1762746972360,0.5326949,106120.0,106110.0,0.85209408]
["bitfinex-derivatives","BTCF0:USTF0",1762746973964,0.5326949,106120.0,106110.0,0.57209408]
["bitfinex-derivatives","BTCF0:USTF0",1762746974156,0.5326949,106120.0,106110.0,0.55209408]
["bitfinex-derivatives","BTCF0:USTF0",1762746974459,0.5326949,106120.0,106110.0,0.88209408]
["bitfinex-derivatives","BTCF0:USTF0",1762746975859,0.5326949,106120.0,106110.0,0.9323436]
["bitfinex-derivatives","BTCF0:USTF0",1762746976060,0.5326949,106120.0,106110.0,0.88209408]
["bitfinex-derivatives","BTCF0:USTF0",1762746976261,0.5326949,106120.0,106110.0,0.90044408]
["bitfinex-derivatives","BTCF0:USTF0",1762746976563,0.5147649,106120.0,106110.0,0.9506936]
["bitfinex-derivatives","BTCF0:USTF0",1762746977361,0.55262353,106120.0,106110.0,0.52146674]
["bitfinex-derivatives","BTCF0:USTF0",1762746977552,0.60287305,106120.0,106110.0,0.43957722]
["bitfinex-derivatives","BTCF0:USTF0",1762746978260,0.60287305,106120.0,106110.0,0.47125722]
["bitfinex-derivatives","BTCF0:USTF0",1762746979260,0.60287305,106120.0,106110.0,0.44048755]
["bitfinex-derivatives","BTCF0:USTF0",1762746979452,0.1684438,106110.0,106100.0,0.05039093]
["bitfinex-derivatives","BTCF0:USTF0",1762746979656,0.55137046,106110.0,106100.0,0.7264236]
["bitfinex-derivatives","BTCF0:USTF0",1762746980161,0.55137046,106110.0,106100.0,0.4364236]
["bitfinex-derivatives","BTCF0:USTF0",1762746980362,0.55137046,106110.0,106100.0,0.48667312]
["bitfinex-derivatives","BTCF0:USTF0",1762746982257,0.55137046,106110.0,106100.0,0.4971563]
["bitfinex-derivatives","BTCF0:USTF0",1762746982454,0.60161998,106110.0,106100.0,0.38744678]
["bitfinex-derivatives","BTCF0:USTF0",1762746982661,0.65186016,106110.0,106100.0,0.33719726]
["bitfinex-derivatives","BTCF0:USTF0",1762746982861,0.65186016,106110.0,106100.0,0.32671408]
["bitfinex-derivatives","BTCF0:USTF0",1762746983060,0.60161064,106110.0,106100.0,0.32671408]
["bitfinex-derivatives","BTCF0:USTF0",1762746983466,0.60161064,106110.0,106100.0,0.3769636]
["bitfinex-derivatives","BTCF0:USTF0",1762746984164,0.07418,106090.0,106080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746984465,0.1106682,106060.0,106050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762746984671,0.1684971,106050.0,106040.0,0.48773504]
["bitfinex-derivatives","BTCF0:USTF0",1762746984863,0.53149513,106050.0,106040.0,0.82798456]
["bitfinex-derivatives","BTCF0:USTF0",1762746985059,0.3608,106060.0,106050.0,0.1690971]
["bitfinex-derivatives","BTCF0:USTF0",1762746985263,0.0002438,106060.0,106050.0,0.694523]
["bitfinex-derivatives","BTCF0:USTF0",1762746985564,0.51537003,106060.0,106050.0,0.27995638]
["bitfinex-derivatives","BTCF0:USTF0",1762746985768,0.51537003,106060.0,106050.0,0.19527904]
["bitfinex-derivatives","BTCF0:USTF0",1762746985769,0.53173003,106060.0,106050.0,0.19527904]
["bitfinex-derivatives","BTCF0:USTF0",1762746985969,0.53173003,106060.0,106050.0,0.17627904]
["bitfinex-derivatives","BTCF0:USTF0",1762746986161,0.53173003,106060.0,106050.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1762746986363,0.58197955,106060.0,106050.0,0.11119952]
["bitfinex-derivatives","BTCF0:USTF0",1762746986562,0.58197955,106060.0,106050.0,0.13119952]
["bitfinex-derivatives","BTCF0:USTF0",1762746987857,0.53173003,106060.0,106050.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1762746988064,0.53173003,106060.0,106050.0,0.43119952]
["bitfinex-derivatives","BTCF0:USTF0",1762746988265,0.53173003,106060.0,106050.0,0.48144904]
["bitfinex-derivatives","BTCF0:USTF0",1762746989866,0.53173003,106060.0,106050.0,0.53169856]
["bitfinex-derivatives","BTCF0:USTF0",1762746990065,0.51537003,106060.0,106050.0,0.54852856]
["bitfinex-derivatives","BTCF0:USTF0",1762746990468,0.1656561,106040.0,106030.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1762746990669,1.26574365,106040.0,106030.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1762746991061,1.21549413,106040.0,106030.0,0.10845635]
["bitfinex-derivatives","BTCF0:USTF0",1762746991261,0.81812413,106040.0,106030.0,0.22578539]
["bitfinex-derivatives","BTCF0:USTF0",1762746991469,0.87594413,106040.0,106030.0,0.55230539]
["bitfinex-derivatives","BTCF0:USTF0",1762746991666,0.87594413,106040.0,106030.0,0.55630539]
["bitfinex-derivatives","BTCF0:USTF0",1762746991866,0.87594413,106040.0,106030.0,0.55830539]
["bitfinex-derivatives","BTCF0:USTF0",1762746992175,0.00219803,106040.0,106030.0,1.10374887]
["bitfinex-derivatives","BTCF0:USTF0",1762746992374,0.00219803,106040.0,106030.0,1.10474887]
["bitfinex-derivatives","BTCF0:USTF0",1762746992873,0.09652413,106040.0,106030.0,1.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1762746993473,0.0943225,106050.0,106040.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1762746993675,0.09652053,106050.0,106040.0,0.12502952]
["bitfinex-derivatives","BTCF0:USTF0",1762746993876,0.12638053,106050.0,106040.0,0.22552856]
["bitfinex-derivatives","BTCF0:USTF0",1762746994271,0.12638053,106050.0,106040.0,0.29295826]
["bitfinex-derivatives","BTCF0:USTF0",1762746994776,0.12638053,106050.0,106040.0,0.41415414]
["bitfinex-derivatives","BTCF0:USTF0",1762746994777,0.00219803,106050.0,106040.0,0.41415414]
["bitfinex-derivatives","BTCF0:USTF0",1762746994980,0.09651513,106050.0,106040.0,0.41415414]
["bitfinex-derivatives","BTCF0:USTF0",1762746995174,0.09651513,106050.0,106040.0,0.40550548]
["bitfinex-derivatives","BTCF0:USTF0",1762746995686,0.09651513,106050.0,106040.0,0.40650548]
["bitfinex-derivatives","BTCF0:USTF0",1762746995889,0.00219803,106050.0,106040.0,0.50083148]
["bitfinex-derivatives","BTCF0:USTF0",1762746996075,0.00219803,106050.0,106040.0,0.49983148]
["bitfinex-derivatives","BTCF0:USTF0",1762746996275,0.00219803,106050.0,106040.0,0.86363148]
["bitfinex-derivatives","BTCF0:USTF0",1762746996486,0.00219803,106050.0,106040.0,1.17293784]
["bitfinex-derivatives","BTCF0:USTF0",1762746997283,0.00219803,106050.0,106040.0,1.17593784]
["bitfinex-derivatives","BTCF0:USTF0",1762746997684,0.00219803,106050.0,106040.0,1.10851414]
["bitfinex-derivatives","BTCF0:USTF0",1762746997990,0.4553576,106060.0,106050.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1762746997991,0.5131776,106060.0,106050.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1762746998191,0.51537563,106060.0,106050.0,0.22417856]
["bitfinex-derivatives","BTCF0:USTF0",1762746998784,0.45755563,106060.0,106050.0,0.22417856]
["bitfinex-derivatives","BTCF0:USTF0",1762746999392,0.45755563,106060.0,106050.0,0.22517856]
["bitfinex-derivatives","BTCF0:USTF0",1762746999588,0.00244183,106060.0,106050.0,0.77458635]
["bitfinex-derivatives","BTCF0:USTF0",1762746999792,0.0002438,106060.0,106050.0,0.77458635]
["bitfinex-derivatives","BTCF0:USTF0",1762747000092,0.094305,106070.0,106060.0,0.1690882]
["bitfinex-derivatives","BTCF0:USTF0",1762747000297,0.094305,106070.0,106060.0,0.55204856]
["bitfinex-derivatives","BTCF0:USTF0",1762747000503,0.4849569,106080.0,106070.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1762747000796,0.09648843,106080.0,106070.0,0.22335856]
["bitfinex-derivatives","BTCF0:USTF0",1762747001188,0.15430843,106080.0,106070.0,0.16690069]
["bitfinex-derivatives","BTCF0:USTF0",1762747001492,0.17066843,106080.0,106070.0,0.22335856]
["bitfinex-derivatives","BTCF0:USTF0",1762747002100,0.15630843,106080.0,106070.0,0.22335856]
["bitfinex-derivatives","BTCF0:USTF0",1762747002298,0.15630843,106080.0,106070.0,0.30037939]
["bitfinex-derivatives","BTCF0:USTF0",1762747002492,0.51710843,106080.0,106070.0,0.30037939]
["bitfinex-derivatives","BTCF0:USTF0",1762747002692,0.51710843,106080.0,106070.0,0.30137939]
["bitfinex-derivatives","BTCF0:USTF0",1762747002894,0.53950844,106080.0,106070.0,0.30137939]
["bitfinex-derivatives","BTCF0:USTF0",1762747003401,0.53750844,106080.0,106070.0,0.30137939]
["bitfinex-derivatives","BTCF0:USTF0",1762747003598,0.53750844,106080.0,106070.0,0.30337939]
["bitfinex-derivatives","BTCF0:USTF0",1762747003799,0.47968844,106080.0,106070.0,0.30337939]
["bitfinex-derivatives","BTCF0:USTF0",1762747003999,0.12634843,106080.0,106070.0,0.30337939]
["bitfinex-derivatives","BTCF0:USTF0",1762747004198,0.1684793,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747004393,0.1684971,106050.0,106040.0,0.15844904]
["bitfinex-derivatives","BTCF0:USTF0",1762747004701,0.89229513,106050.0,106040.0,0.13177904]
["bitfinex-derivatives","BTCF0:USTF0",1762747004902,0.89229513,106050.0,106040.0,0.12563149]
["bitfinex-derivatives","BTCF0:USTF0",1762747005203,0.89229513,106050.0,106040.0,0.15230149]
["bitfinex-derivatives","BTCF0:USTF0",1762747005402,0.89229513,106050.0,106040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762747006302,0.89229513,106050.0,106040.0,0.15230149]
["bitfinex-derivatives","BTCF0:USTF0",1762747006690,0.89229513,106050.0,106040.0,0.12563149]
["bitfinex-derivatives","BTCF0:USTF0",1762747006890,0.152146,106040.0,106030.0,0.57252458]
["bitfinex-derivatives","BTCF0:USTF0",1762747007101,0.51514403,106040.0,106030.0,0.57252458]
["bitfinex-derivatives","BTCF0:USTF0",1762747008306,0.51614403,106040.0,106030.0,0.57252458]
["bitfinex-derivatives","BTCF0:USTF0",1762747008698,0.51614403,106040.0,106030.0,0.66685948]
["bitfinex-derivatives","BTCF0:USTF0",1762747009005,0.51614403,106040.0,106030.0,0.57252458]
["bitfinex-derivatives","BTCF0:USTF0",1762747010009,0.53908403,106040.0,106030.0,0.57352458]
["bitfinex-derivatives","BTCF0:USTF0",1762747011907,0.53908403,106040.0,106030.0,0.32837683]
["bitfinex-derivatives","BTCF0:USTF0",1762747012503,0.53908403,106040.0,106030.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1762747012903,0.54008403,106040.0,106030.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1762747014104,0.0943349,106030.0,106020.0,0.01015696]
["bitfinex-derivatives","BTCF0:USTF0",1762747014303,0.56376293,106030.0,106020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762747014701,0.56376293,106030.0,106020.0,0.18004149]
["bitfinex-derivatives","BTCF0:USTF0",1762747015599,0.56376293,106030.0,106020.0,0.19021597]
["bitfinex-derivatives","BTCF0:USTF0",1762747016307,0.56376293,106030.0,106020.0,0.19121597]
["bitfinex-derivatives","BTCF0:USTF0",1762747017601,0.56376293,106030.0,106020.0,0.01357448]
["bitfinex-derivatives","BTCF0:USTF0",1762747017809,0.56376293,106030.0,106020.0,0.10792597]
["bitfinex-derivatives","BTCF0:USTF0",1762747018010,0.56376293,106030.0,106020.0,0.19121597]
["bitfinex-derivatives","BTCF0:USTF0",1762747018310,0.56376293,106030.0,106020.0,0.09686448]
["bitfinex-derivatives","BTCF0:USTF0",1762747018609,0.56376293,106030.0,106020.0,0.19121597]
["bitfinex-derivatives","BTCF0:USTF0",1762747019609,0.53982293,106030.0,106020.0,0.40462126]
["bitfinex-derivatives","BTCF0:USTF0",1762747019803,0.46480549,106030.0,106020.0,0.40462126]
["bitfinex-derivatives","BTCF0:USTF0",1762747020702,0.46480549,106030.0,106020.0,0.31027746]
["bitfinex-derivatives","BTCF0:USTF0",1762747020904,0.50586549,106030.0,106020.0,0.31027746]
["bitfinex-derivatives","BTCF0:USTF0",1762747021810,0.00025748,106040.0,106030.0,0.2023349]
["bitfinex-derivatives","BTCF0:USTF0",1762747022014,0.1182466,106070.0,106060.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1762747022015,0.0943024,106070.0,106060.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1762747022208,0.16030906,106070.0,106060.0,0.52943149]
["bitfinex-derivatives","BTCF0:USTF0",1762747022405,0.22530906,106070.0,106060.0,0.52943149]
["bitfinex-derivatives","BTCF0:USTF0",1762747022605,0.58610906,106070.0,106060.0,0.52943149]
["bitfinex-derivatives","BTCF0:USTF0",1762747023312,0.58610906,106070.0,106060.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1762747023612,0.58610906,106070.0,106060.0,0.50472149]
["bitfinex-derivatives","BTCF0:USTF0",1762747024003,0.94690906,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762747024210,0.94690906,106070.0,106060.0,0.09535149]
["bitfinex-derivatives","BTCF0:USTF0",1762747024710,0.94690906,106070.0,106060.0,0.17864149]
["bitfinex-derivatives","BTCF0:USTF0",1762747025611,0.94790906,106070.0,106060.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747026212,0.16130906,106070.0,106060.0,0.20235149]
["bitfinex-derivatives","BTCF0:USTF0",1762747026414,0.58710906,106070.0,106060.0,0.20235149]
["bitfinex-derivatives","BTCF0:USTF0",1762747027112,0.58710906,106070.0,106060.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747027307,0.58610906,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762747027507,0.58610906,106070.0,106060.0,0.09535149]
["bitfinex-derivatives","BTCF0:USTF0",1762747027915,0.58610906,106070.0,106060.0,0.13709149]
["bitfinex-derivatives","BTCF0:USTF0",1762747028112,0.58610906,106070.0,106060.0,0.17864149]
["bitfinex-derivatives","BTCF0:USTF0",1762747028909,0.58710906,106070.0,106060.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747029505,0.195256,106040.0,106020.0,0.37097448]
["bitfinex-derivatives","BTCF0:USTF0",1762747029707,0.2007738,106020.0,106010.0,0.21151078]
["bitfinex-derivatives","BTCF0:USTF0",1762747029905,0.20297183,106020.0,106010.0,0.58058078]
["bitfinex-derivatives","BTCF0:USTF0",1762747030108,0.56377183,106020.0,106010.0,0.46361149]
["bitfinex-derivatives","BTCF0:USTF0",1762747030309,0.56377183,106020.0,106010.0,0.5154816]
["bitfinex-derivatives","BTCF0:USTF0",1762747030509,0.56377183,106020.0,106010.0,0.50516149]
["bitfinex-derivatives","BTCF0:USTF0",1762747030722,0.56377183,106020.0,106010.0,0.51528385]
["bitfinex-derivatives","BTCF0:USTF0",1762747030913,0.56377183,106020.0,106010.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747032019,0.53081081,106020.0,106010.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747032213,0.53081081,106020.0,106010.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1762747032414,0.53081081,106020.0,106010.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1762747033006,0.17001081,106020.0,106010.0,0.21514344]
["bitfinex-derivatives","BTCF0:USTF0",1762747033211,0.14607081,106020.0,106010.0,0.21514344]
["bitfinex-derivatives","BTCF0:USTF0",1762747033622,0.52930119,106020.0,106010.0,0.21514344]
["bitfinex-derivatives","BTCF0:USTF0",1762747033921,0.52930136,106020.0,106010.0,0.21514344]
["bitfinex-derivatives","BTCF0:USTF0",1762747034312,0.52930136,106020.0,106010.0,0.29053254]
["bitfinex-derivatives","BTCF0:USTF0",1762747034513,0.52930136,106020.0,106010.0,0.21614344]
["bitfinex-derivatives","BTCF0:USTF0",1762747035020,0.52830136,106020.0,106010.0,0.21614344]
["bitfinex-derivatives","BTCF0:USTF0",1762747035314,0.50587081,106020.0,106010.0,0.21714344]
["bitfinex-derivatives","BTCF0:USTF0",1762747039313,0.50587081,106020.0,106010.0,0.23293344]
["bitfinex-derivatives","BTCF0:USTF0",1762747040424,0.00219803,106020.0,106010.0,0.78241241]
["bitfinex-derivatives","BTCF0:USTF0",1762747040920,0.16942221,106030.0,106020.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1762747041122,0.17162024,106030.0,106020.0,0.92126344]
["bitfinex-derivatives","BTCF0:USTF0",1762747041718,0.55478024,106030.0,106020.0,0.53689344]
["bitfinex-derivatives","BTCF0:USTF0",1762747041923,0.57718313,106030.0,106020.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1762747042216,0.0943438,106020.0,106010.0,0.13285344]
["bitfinex-derivatives","BTCF0:USTF0",1762747042417,0.55464183,106020.0,106010.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1762747042618,0.36299803,106020.0,106010.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762747042822,0.05075401,106070.0,106060.0,0.1957182]
["bitfinex-derivatives","BTCF0:USTF0",1762747043117,0.1692162,106100.0,106090.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1762747043315,0.1923397,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762747043820,0.1923397,106100.0,106090.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1762747044023,0.0607235,106100.0,106090.0,0.30617307]
["bitfinex-derivatives","BTCF0:USTF0",1762747044315,0.3536835,106100.0,106090.0,0.21189147]
["bitfinex-derivatives","BTCF0:USTF0",1762747044515,0.5228962,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747045021,0.4286235,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747045217,0.0980635,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747045421,0.4305835,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747045625,0.4325835,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747045815,0.5268562,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747047217,0.4325835,106100.0,106090.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1762747047422,0.4325835,106100.0,106090.0,0.93589147]
["bitfinex-derivatives","BTCF0:USTF0",1762747048328,0.5268562,106100.0,106090.0,0.93589147]
["bitfinex-derivatives","BTCF0:USTF0",1762747048528,0.5268562,106100.0,106090.0,0.57509147]
["bitfinex-derivatives","BTCF0:USTF0",1762747048825,0.5268562,106100.0,106090.0,0.21429147]
["bitfinex-derivatives","BTCF0:USTF0",1762747050323,0.00977,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762747050523,0.08612,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762747050821,0.1692571,106050.0,106040.0,0.54043977]
["bitfinex-derivatives","BTCF0:USTF0",1762747051022,0.18978638,106050.0,106040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762747053420,0.19178638,106050.0,106040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762747053818,0.19178638,106050.0,106040.0,1.05138747]
["bitfinex-derivatives","BTCF0:USTF0",1762747054125,0.17298977,106050.0,106040.0,1.05138747]
["bitfinex-derivatives","BTCF0:USTF0",1762747054524,0.17298977,106050.0,106040.0,0.95706147]
["bitfinex-derivatives","BTCF0:USTF0",1762747054926,0.16998977,106050.0,106040.0,0.95706147]
["bitfinex-derivatives","BTCF0:USTF0",1762747055128,0.16998977,106050.0,106040.0,0.95806147]
["bitfinex-derivatives","BTCF0:USTF0",1762747055828,0.16998977,106050.0,106040.0,1.05238767]
["bitfinex-derivatives","BTCF0:USTF0",1762747056028,0.18978913,106050.0,106040.0,1.05238767]
["bitfinex-derivatives","BTCF0:USTF0",1762747056424,0.16998977,106050.0,106040.0,1.05238767]
["bitfinex-derivatives","BTCF0:USTF0",1762747056634,0.15583411,106050.0,106040.0,0.95806147]
["bitfinex-derivatives","BTCF0:USTF0",1762747058336,0.15583411,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747058635,0.33105267,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747058933,0.42536977,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747060124,0.35086069,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747060525,0.44517779,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747060728,0.44517779,106050.0,106040.0,0.95806147]
["bitfinex-derivatives","BTCF0:USTF0",1762747060939,0.44517779,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747061238,0.35086069,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747061638,0.44517779,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747061941,0.11485779,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747062138,0.44501779,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747062540,0.01980802,106050.0,106040.0,1.05238747]
["bitfinex-derivatives","BTCF0:USTF0",1762747062740,0.09444961,106060.0,106050.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762747062926,0.50852936,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762747063126,0.1692571,106050.0,106040.0,0.21069344]
["bitfinex-derivatives","BTCF0:USTF0",1762747063329,0.19126221,106050.0,106040.0,0.23426344]
["bitfinex-derivatives","BTCF0:USTF0",1762747063733,0.19126221,106050.0,106040.0,0.59506344]
["bitfinex-derivatives","BTCF0:USTF0",1762747063939,0.19126221,106050.0,106040.0,0.23326344]
["bitfinex-derivatives","BTCF0:USTF0",1762747064840,0.17145513,106050.0,106040.0,0.23326344]
["bitfinex-derivatives","BTCF0:USTF0",1762747065042,0.17145513,106050.0,106040.0,0.59406344]
["bitfinex-derivatives","BTCF0:USTF0",1762747065537,0.13749936,106050.0,106040.0,0.59406344]
["bitfinex-derivatives","BTCF0:USTF0",1762747069344,0.15732083,106050.0,106040.0,0.59406344]
["bitfinex-derivatives","BTCF0:USTF0",1762747069540,0.13749936,106050.0,106040.0,0.64461292]
["bitfinex-derivatives","BTCF0:USTF0",1762747072043,0.13749936,106050.0,106040.0,0.73893912]
["bitfinex-derivatives","BTCF0:USTF0",1762747072443,0.2269562,106040.0,106030.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747072741,0.194954,106020.0,106010.0,0.27383808]
["bitfinex-derivatives","BTCF0:USTF0",1762747072941,0.54959203,106020.0,106010.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762747073245,0.91039203,106020.0,106010.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762747073945,0.91039203,106020.0,106010.0,0.23278344]
["bitfinex-derivatives","BTCF0:USTF0",1762747074244,0.91039203,106020.0,106010.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762747074740,0.91039203,106020.0,106010.0,0.1683537]
["bitfinex-derivatives","BTCF0:USTF0",1762747075434,0.91039203,106020.0,106010.0,0.1713537]
["bitfinex-derivatives","BTCF0:USTF0",1762747075830,0.91039203,106020.0,106010.0,0.1753537]
["bitfinex-derivatives","BTCF0:USTF0",1762747076043,0.1949629,106010.0,106000.0,0.16868752]
["bitfinex-derivatives","BTCF0:USTF0",1762747076345,0.58998093,106010.0,106000.0,0.06775752]
["bitfinex-derivatives","BTCF0:USTF0",1762747076644,0.58998093,106010.0,106000.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1762747076841,0.58998093,106010.0,106000.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1762747077042,0.58998093,106010.0,106000.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1762747077437,0.58998093,106010.0,106000.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1762747077839,0.58998093,106010.0,106000.0,0.05144436]
["bitfinex-derivatives","BTCF0:USTF0",1762747078141,0.58998093,106010.0,106000.0,0.05444436]
["bitfinex-derivatives","BTCF0:USTF0",1762747078340,0.58998093,106010.0,106000.0,0.05344436]
["bitfinex-derivatives","BTCF0:USTF0",1762747078841,0.58998093,106010.0,106000.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1762747079042,0.59098093,106010.0,106000.0,0.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1762747079448,0.59098093,106010.0,106000.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1762747080348,0.3608,106020.0,106000.0,0.1625578]
["bitfinex-derivatives","BTCF0:USTF0",1762747080554,0.00014141,106030.0,106020.0,0.225724]
["bitfinex-derivatives","BTCF0:USTF0",1762747080745,0.00014141,106030.0,106020.0,0.71837744]
["bitfinex-derivatives","BTCF0:USTF0",1762747080950,1e-08,106030.0,106020.0,0.71837744]
["bitfinex-derivatives","BTCF0:USTF0",1762747081144,1e-08,106030.0,106020.0,0.81271261]
["bitfinex-derivatives","BTCF0:USTF0",1762747082444,1e-08,106030.0,106020.0,0.81371261]
["bitfinex-derivatives","BTCF0:USTF0",1762747083647,0.00219804,106030.0,106020.0,0.81371261]
["bitfinex-derivatives","BTCF0:USTF0",1762747083855,0.00219804,106030.0,106020.0,0.45291261]
["bitfinex-derivatives","BTCF0:USTF0",1762747084044,0.00219804,106030.0,106020.0,0.81371261]
["bitfinex-derivatives","BTCF0:USTF0",1762747085952,0.00219804,106030.0,106020.0,0.88125416]
["bitfinex-derivatives","BTCF0:USTF0",1762747086153,0.00219804,106030.0,106020.0,0.81371261]
["bitfinex-derivatives","BTCF0:USTF0",1762747086949,0.55794314,106030.0,106020.0,0.35856861]
["bitfinex-derivatives","BTCF0:USTF0",1762747087253,0.91988314,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762747087651,0.91988314,106030.0,106020.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762747087953,0.91988314,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762747088351,0.91988314,106030.0,106010.0,0.09799147]
["bitfinex-derivatives","BTCF0:USTF0",1762747088352,0.194954,106020.0,106010.0,0.19892147]
["bitfinex-derivatives","BTCF0:USTF0",1762747088558,0.55795203,106020.0,106010.0,0.19892147]
["bitfinex-derivatives","BTCF0:USTF0",1762747089357,0.55795203,106020.0,106010.0,0.33077491]
["bitfinex-derivatives","BTCF0:USTF0",1762747090044,0.55795203,106020.0,106010.0,0.26323344]
["bitfinex-derivatives","BTCF0:USTF0",1762747090650,0.10061,106010.0,106000.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1762747090850,0.1949718,106000.0,105990.0,0.07649777]
["bitfinex-derivatives","BTCF0:USTF0",1762747091053,0.1949807,105990.0,105980.0,0.06754147]
["bitfinex-derivatives","BTCF0:USTF0",1762747091260,0.1949896,105980.0,105970.0,0.16847147]
["bitfinex-derivatives","BTCF0:USTF0",1762747091554,0.55798763,105980.0,105970.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762747091744,0.55806291,105980.0,105970.0,0.16851902]
["bitfinex-derivatives","BTCF0:USTF0",1762747091949,0.55806291,105980.0,105970.0,0.17849472]
["bitfinex-derivatives","BTCF0:USTF0",1762747092460,0.55806291,105980.0,105970.0,0.1109057]
["bitfinex-derivatives","BTCF0:USTF0",1762747092759,0.55806291,105980.0,105970.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1762747092952,0.55806291,105980.0,105970.0,0.17749506]
["bitfinex-derivatives","BTCF0:USTF0",1762747093659,0.55806291,105980.0,105970.0,0.18549506]
["bitfinex-derivatives","BTCF0:USTF0",1762747094462,0.00227331,105980.0,105970.0,1.27438835]
["bitfinex-derivatives","BTCF0:USTF0",1762747094761,0.09665291,105980.0,105970.0,0.83628817]
["bitfinex-derivatives","BTCF0:USTF0",1762747094958,0.00227331,105980.0,105970.0,1.25405796]
["bitfinex-derivatives","BTCF0:USTF0",1762747095258,0.00227331,105980.0,105970.0,1.16938062]
["bitfinex-derivatives","BTCF0:USTF0",1762747095754,0.00227331,105980.0,105970.0,1.25405796]
["bitfinex-derivatives","BTCF0:USTF0",1762747095960,7.528e-05,105980.0,105970.0,1.16938062]
["bitfinex-derivatives","BTCF0:USTF0",1762747098659,0.00014141,105990.0,105980.0,0.2257596]
["bitfinex-derivatives","BTCF0:USTF0",1762747098865,0.00014141,105990.0,105980.0,0.38761979]
["bitfinex-derivatives","BTCF0:USTF0",1762747099362,0.00014141,105990.0,105980.0,0.48198166]
["bitfinex-derivatives","BTCF0:USTF0",1762747099856,0.00014141,105990.0,105980.0,0.48698166]
["bitfinex-derivatives","BTCF0:USTF0",1762747100052,0.45751014,105990.0,105980.0,0.3251766]
["bitfinex-derivatives","BTCF0:USTF0",1762747100451,0.09671014,105990.0,105980.0,0.3251766]
["bitfinex-derivatives","BTCF0:USTF0",1762747100647,0.09671014,105990.0,105980.0,0.4195562]
["bitfinex-derivatives","BTCF0:USTF0",1762747101159,0.09671014,105990.0,105980.0,0.3251766]
["bitfinex-derivatives","BTCF0:USTF0",1762747102654,0.09671014,105990.0,105980.0,0.39260206]
["bitfinex-derivatives","BTCF0:USTF0",1762747103255,0.09671014,105990.0,105980.0,0.3251766]
["bitfinex-derivatives","BTCF0:USTF0",1762747104166,0.55726014,105990.0,105980.0,0.3251766]
["bitfinex-derivatives","BTCF0:USTF0",1762747104662,0.55726014,105990.0,105980.0,0.23081473]
["bitfinex-derivatives","BTCF0:USTF0",1762747104861,0.19646014,105990.0,105980.0,0.23081473]
["bitfinex-derivatives","BTCF0:USTF0",1762747105065,0.00233944,105990.0,105980.0,0.88040243]
["bitfinex-derivatives","BTCF0:USTF0",1762747105364,0.455165,106000.0,105990.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1762747105556,0.45589767,106000.0,105990.0,0.74737799]
["bitfinex-derivatives","BTCF0:USTF0",1762747105761,0.00073267,106000.0,105990.0,0.74737799]
["bitfinex-derivatives","BTCF0:USTF0",1762747106463,0.09509427,106000.0,105990.0,0.74737799]
["bitfinex-derivatives","BTCF0:USTF0",1762747106661,0.20977427,106000.0,105990.0,0.33315803]
["bitfinex-derivatives","BTCF0:USTF0",1762747106966,0.57057427,106000.0,105990.0,0.13517803]
["bitfinex-derivatives","BTCF0:USTF0",1762747108061,0.57057427,106000.0,105990.0,0.22961276]
["bitfinex-derivatives","BTCF0:USTF0",1762747108565,0.55564427,106000.0,105990.0,0.22961276]
["bitfinex-derivatives","BTCF0:USTF0",1762747115770,0.55564427,106000.0,105990.0,0.32398326]
["bitfinex-derivatives","BTCF0:USTF0",1762747115969,0.00073267,106000.0,105990.0,0.77921799]
["bitfinex-derivatives","BTCF0:USTF0",1762747116270,0.09449411,106010.0,106000.0,0.2263416]
["bitfinex-derivatives","BTCF0:USTF0",1762747116473,0.09522678,106010.0,106000.0,1.01337436]
["bitfinex-derivatives","BTCF0:USTF0",1762747116873,0.09522678,106010.0,106000.0,1.10771843]
["bitfinex-derivatives","BTCF0:USTF0",1762747117074,0.00014141,106010.0,106000.0,1.10771843]
["bitfinex-derivatives","BTCF0:USTF0",1762747117274,1.41e-06,106010.0,106000.0,1.43799316]
["bitfinex-derivatives","BTCF0:USTF0",1762747117466,0.0943447,106020.0,106010.0,0.2263328]
["bitfinex-derivatives","BTCF0:USTF0",1762747117665,0.0943447,106020.0,106010.0,0.32296556]
["bitfinex-derivatives","BTCF0:USTF0",1762747118174,0.00073267,106020.0,106010.0,0.77810073]
["bitfinex-derivatives","BTCF0:USTF0",1762747118375,0.00073267,106020.0,106010.0,0.87253546]
["bitfinex-derivatives","BTCF0:USTF0",1762747118563,0.00073267,106020.0,106010.0,0.97253546]
["bitfinex-derivatives","BTCF0:USTF0",1762747118765,0.45528261,106030.0,106020.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1762747118967,0.47697992,106030.0,106020.0,0.65268749]
["bitfinex-derivatives","BTCF0:USTF0",1762747119170,0.52677992,106030.0,106020.0,0.65268749]
["bitfinex-derivatives","BTCF0:USTF0",1762747119571,0.57672992,106030.0,106020.0,0.65268749]
["bitfinex-derivatives","BTCF0:USTF0",1762747119877,0.47697992,106030.0,106020.0,0.65268749]
["bitfinex-derivatives","BTCF0:USTF0",1762747120075,0.47697992,106030.0,106020.0,0.74703139]
["bitfinex-derivatives","BTCF0:USTF0",1762747120376,0.47697992,106030.0,106020.0,0.84134876]
["bitfinex-derivatives","BTCF0:USTF0",1762747120577,0.47697992,106030.0,106020.0,0.91633828]
["bitfinex-derivatives","BTCF0:USTF0",1762747120876,0.47797992,106030.0,106020.0,0.91633828]
["bitfinex-derivatives","BTCF0:USTF0",1762747121269,0.11717992,106030.0,106020.0,0.82199448]
["bitfinex-derivatives","BTCF0:USTF0",1762747121470,0.11817992,106030.0,106020.0,0.91633828]
["bitfinex-derivatives","BTCF0:USTF0",1762747121665,0.11817992,106030.0,106020.0,0.82199448]
["bitfinex-derivatives","BTCF0:USTF0",1762747121973,0.5049232,106050.0,106040.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1762747122170,0.55560587,106050.0,106040.0,0.22861276]
["bitfinex-derivatives","BTCF0:USTF0",1762747122477,0.55560587,106050.0,106040.0,0.55813276]
["bitfinex-derivatives","BTCF0:USTF0",1762747123174,0.55860587,106050.0,106040.0,0.55813276]
["bitfinex-derivatives","BTCF0:USTF0",1762747123372,0.56060587,106050.0,106040.0,0.55813276]
["bitfinex-derivatives","BTCF0:USTF0",1762747125579,0.58526587,106050.0,106040.0,0.55813276]
["bitfinex-derivatives","BTCF0:USTF0",1762747130879,0.58526587,106050.0,106040.0,0.33171803]
["bitfinex-derivatives","BTCF0:USTF0",1762747131375,0.2029361,106040.0,106030.0,0.09326141]
["bitfinex-derivatives","BTCF0:USTF0",1762747131580,0.56446877,106040.0,106030.0,0.37931944]
["bitfinex-derivatives","BTCF0:USTF0",1762747131881,0.56446877,106040.0,106030.0,0.09545944]
["bitfinex-derivatives","BTCF0:USTF0",1762747132281,0.56446877,106040.0,106030.0,0.18989417]
["bitfinex-derivatives","BTCF0:USTF0",1762747132583,0.56446877,106040.0,106030.0,0.21768417]
["bitfinex-derivatives","BTCF0:USTF0",1762747133586,0.56546877,106040.0,106030.0,0.21768417]
["bitfinex-derivatives","BTCF0:USTF0",1762747134089,0.58634078,106040.0,106030.0,0.21768417]
["bitfinex-derivatives","BTCF0:USTF0",1762747135589,0.68077551,106040.0,106030.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747136087,0.73148941,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747138789,0.2147038,106020.0,106010.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1762747138986,0.59710848,106020.0,106010.0,0.42419803]
["bitfinex-derivatives","BTCF0:USTF0",1762747139396,0.59710848,106020.0,106010.0,0.51863276]
["bitfinex-derivatives","BTCF0:USTF0",1762747139896,0.59710848,106020.0,106010.0,0.52163276]
["bitfinex-derivatives","BTCF0:USTF0",1762747140496,0.59710848,106020.0,106010.0,0.54642276]
["bitfinex-derivatives","BTCF0:USTF0",1762747140696,0.59810848,106020.0,106010.0,0.54642276]
["bitfinex-derivatives","BTCF0:USTF0",1762747140898,0.59810848,106020.0,106010.0,0.54842276]
["bitfinex-derivatives","BTCF0:USTF0",1762747141401,0.59810848,106020.0,106010.0,0.62021939]
["bitfinex-derivatives","BTCF0:USTF0",1762747141997,0.59802903,106020.0,106010.0,0.62021939]
["bitfinex-derivatives","BTCF0:USTF0",1762747143506,0.59802903,106020.0,106010.0,0.59242939]
["bitfinex-derivatives","BTCF0:USTF0",1762747143702,0.59802903,106020.0,106010.0,0.49799466]
["bitfinex-derivatives","BTCF0:USTF0",1762747143703,0.95882903,106020.0,106010.0,0.49799466]
["bitfinex-derivatives","BTCF0:USTF0",1762747144199,0.95882903,106020.0,106010.0,0.16911466]
["bitfinex-derivatives","BTCF0:USTF0",1762747144600,0.95882903,106020.0,106010.0,0.26354939]
["bitfinex-derivatives","BTCF0:USTF0",1762747144806,0.95882903,106020.0,106010.0,0.16911466]
["bitfinex-derivatives","BTCF0:USTF0",1762747146499,0.95882903,106020.0,106010.0,0.26354939]
["bitfinex-derivatives","BTCF0:USTF0",1762747146905,1.05326376,106020.0,106010.0,0.07379663]
["bitfinex-derivatives","BTCF0:USTF0",1762747147106,0.2107827,106010.0,106000.0,0.42202141]
["bitfinex-derivatives","BTCF0:USTF0",1762747147400,0.59310793,106010.0,106000.0,0.09545944]
["bitfinex-derivatives","BTCF0:USTF0",1762747148700,0.59310793,106010.0,106000.0,0.09645944]
["bitfinex-derivatives","BTCF0:USTF0",1762747149306,0.59310793,106010.0,106000.0,0.29414831]
["bitfinex-derivatives","BTCF0:USTF0",1762747149603,0.57231537,106010.0,106000.0,0.29514831]
["bitfinex-derivatives","BTCF0:USTF0",1762747150307,0.57331537,106010.0,106000.0,0.29314831]
["bitfinex-derivatives","BTCF0:USTF0",1762747150802,0.55020537,106010.0,106000.0,0.29314831]
["bitfinex-derivatives","BTCF0:USTF0",1762747152404,0.57098628,106010.0,106000.0,0.29314831]
["bitfinex-derivatives","BTCF0:USTF0",1762747152904,0.59891628,106010.0,106000.0,0.29314831]
["bitfinex-derivatives","BTCF0:USTF0",1762747154903,0.59891628,106010.0,106000.0,0.30279916]
["bitfinex-derivatives","BTCF0:USTF0",1762747159213,0.59891628,106010.0,106000.0,0.32830916]
["bitfinex-derivatives","BTCF0:USTF0",1762747160207,0.02152399,106010.0,106000.0,0.32830916]
["bitfinex-derivatives","BTCF0:USTF0",1762747160406,0.47612,106050.0,106040.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1762747160606,0.47612,106050.0,106040.0,0.57697361]
["bitfinex-derivatives","BTCF0:USTF0",1762747160607,0.18538987,106050.0,106040.0,0.57697361]
["bitfinex-derivatives","BTCF0:USTF0",1762747161000,0.18538987,106050.0,106040.0,1.03210878]
["bitfinex-derivatives","BTCF0:USTF0",1762747161201,0.09107267,106050.0,106040.0,1.12643488]
["bitfinex-derivatives","BTCF0:USTF0",1762747161509,0.00073267,106050.0,106040.0,1.12643488]
["bitfinex-derivatives","BTCF0:USTF0",1762747161703,0.09048141,106060.0,106050.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1762747161900,0.18552238,106060.0,106050.0,0.29681707]
["bitfinex-derivatives","BTCF0:USTF0",1762747162406,0.21050238,106060.0,106050.0,0.40038731]
["bitfinex-derivatives","BTCF0:USTF0",1762747162610,0.21050238,106060.0,106050.0,0.30607011]
["bitfinex-derivatives","BTCF0:USTF0",1762747162809,0.21250238,106060.0,106050.0,0.30607011]
["bitfinex-derivatives","BTCF0:USTF0",1762747163203,0.21450238,106060.0,106050.0,0.23143665]
["bitfinex-derivatives","BTCF0:USTF0",1762747163409,0.57530238,106060.0,106050.0,0.23143665]
["bitfinex-derivatives","BTCF0:USTF0",1762747168013,0.57530238,106060.0,106050.0,0.30672188]
["bitfinex-derivatives","BTCF0:USTF0",1762747169315,0.57530238,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747169710,0.57530238,106060.0,106050.0,0.1748463]
["bitfinex-derivatives","BTCF0:USTF0",1762747176318,0.57530238,106060.0,106050.0,0.30672188]
["bitfinex-derivatives","BTCF0:USTF0",1762747178119,0.57530238,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747183424,0.57530238,106060.0,106050.0,0.1318063]
["bitfinex-derivatives","BTCF0:USTF0",1762747185424,0.57530238,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747187318,0.57530238,106060.0,106050.0,0.1318063]
["bitfinex-derivatives","BTCF0:USTF0",1762747188026,0.57530238,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747189232,0.59546876,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747189728,0.59546876,106060.0,106050.0,0.1252463]
["bitfinex-derivatives","BTCF0:USTF0",1762747189922,0.59546876,106060.0,106050.0,0.0867363]
["bitfinex-derivatives","BTCF0:USTF0",1762747191327,0.59546876,106060.0,106050.0,0.13746976]
["bitfinex-derivatives","BTCF0:USTF0",1762747193535,0.59546876,106060.0,106050.0,0.12821672]
["bitfinex-derivatives","BTCF0:USTF0",1762747194230,0.59546876,106060.0,106050.0,0.07528523]
["bitfinex-derivatives","BTCF0:USTF0",1762747194425,0.1976372,106050.0,106040.0,0.14060169]
["bitfinex-derivatives","BTCF0:USTF0",1762747194724,0.57933625,106050.0,106040.0,0.14279972]
["bitfinex-derivatives","BTCF0:USTF0",1762747196130,0.57933625,106050.0,106040.0,0.10110972]
["bitfinex-derivatives","BTCF0:USTF0",1762747196832,0.90729625,106050.0,106040.0,0.14279972]
["bitfinex-derivatives","BTCF0:USTF0",1762747197423,0.90729625,106050.0,106040.0,0.21803924]
["bitfinex-derivatives","BTCF0:USTF0",1762747198033,0.90729625,106050.0,106040.0,0.17634924]
["bitfinex-derivatives","BTCF0:USTF0",1762747198331,0.90729625,106050.0,106040.0,0.21803924]
["bitfinex-derivatives","BTCF0:USTF0",1762747198831,0.90729625,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747199033,0.90729625,106050.0,106040.0,0.13743924]
["bitfinex-derivatives","BTCF0:USTF0",1762747199820,0.90729625,106050.0,106040.0,0.21803924]
["bitfinex-derivatives","BTCF0:USTF0",1762747200025,0.90929625,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747200524,0.91129625,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747200725,0.58333625,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747200921,0.91117625,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747201230,0.91117625,106050.0,106040.0,0.35221908]
["bitfinex-derivatives","BTCF0:USTF0",1762747201433,0.56316987,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747201733,0.58347053,106050.0,106040.0,0.21803924]
["bitfinex-derivatives","BTCF0:USTF0",1762747201932,0.56316987,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747202327,0.56116987,106050.0,106040.0,0.28512916]
["bitfinex-derivatives","BTCF0:USTF0",1762747202534,0.56116987,106050.0,106040.0,0.2343957]
["bitfinex-derivatives","BTCF0:USTF0",1762747203328,0.56316987,106050.0,106040.0,0.2343957]
["bitfinex-derivatives","BTCF0:USTF0",1762747203925,0.58347101,106050.0,106040.0,0.20452897]
["bitfinex-derivatives","BTCF0:USTF0",1762747204130,0.91127101,106050.0,106040.0,0.13743905]
["bitfinex-derivatives","BTCF0:USTF0",1762747204435,0.91127101,106050.0,106040.0,0.24343897]
["bitfinex-derivatives","BTCF0:USTF0",1762747205134,0.91127101,106050.0,106040.0,0.28512897]
["bitfinex-derivatives","BTCF0:USTF0",1762747205635,0.91127101,106050.0,106040.0,0.21803905]
["bitfinex-derivatives","BTCF0:USTF0",1762747206428,0.91127101,106050.0,106040.0,0.28512897]
["bitfinex-derivatives","BTCF0:USTF0",1762747207133,0.89088987,106050.0,106040.0,0.35221889]
["bitfinex-derivatives","BTCF0:USTF0",1762747207332,0.56316987,106050.0,106040.0,0.36891108]
["bitfinex-derivatives","BTCF0:USTF0",1762747207831,0.20236987,106050.0,106040.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1762747208030,0.22267061,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747208624,0.22067061,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747208827,0.57947061,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747209036,0.21867061,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747209624,0.11535061,106050.0,106040.0,0.47093679]
["bitfinex-derivatives","BTCF0:USTF0",1762747209825,0.17517987,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747210138,0.21866975,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747211138,0.19547975,106050.0,106040.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1762747212440,0.57946975,106050.0,106040.0,0.21804085]
["bitfinex-derivatives","BTCF0:USTF0",1762747212739,0.57946975,106050.0,106040.0,0.5619957]
["bitfinex-derivatives","BTCF0:USTF0",1762747212930,0.57946975,106050.0,106040.0,0.2343957]
["bitfinex-derivatives","BTCF0:USTF0",1762747213125,0.57946975,106050.0,106040.0,0.5620757]
["bitfinex-derivatives","BTCF0:USTF0",1762747213834,0.57946975,106050.0,106040.0,0.61281077]
["bitfinex-derivatives","BTCF0:USTF0",1762747214040,0.57946975,106050.0,106040.0,0.5620757]
["bitfinex-derivatives","BTCF0:USTF0",1762747214245,0.57946975,106050.0,106040.0,0.61281077]
["bitfinex-derivatives","BTCF0:USTF0",1762747214537,0.57946975,106050.0,106040.0,0.5620757]
["bitfinex-derivatives","BTCF0:USTF0",1762747215239,0.57946975,106050.0,106040.0,0.61281077]
["bitfinex-derivatives","BTCF0:USTF0",1762747216930,0.57946975,106050.0,106040.0,0.64635131]
["bitfinex-derivatives","BTCF0:USTF0",1762747217941,0.57946975,106050.0,106040.0,0.31867131]
["bitfinex-derivatives","BTCF0:USTF0",1762747218330,0.57946975,106050.0,106040.0,0.26793624]
["bitfinex-derivatives","BTCF0:USTF0",1762747222046,0.57946975,106050.0,106040.0,0.31867131]
["bitfinex-derivatives","BTCF0:USTF0",1762747222245,0.57946975,106050.0,106040.0,0.23807131]
["bitfinex-derivatives","BTCF0:USTF0",1762747222538,0.57946975,106050.0,106040.0,0.18733624]
["bitfinex-derivatives","BTCF0:USTF0",1762747222745,0.57946975,106050.0,106040.0,0.27809131]
["bitfinex-derivatives","BTCF0:USTF0",1762747223048,0.57946975,106050.0,106040.0,0.36351654]
["bitfinex-derivatives","BTCF0:USTF0",1762747223344,0.57946975,106050.0,106040.0,0.31320131]
["bitfinex-derivatives","BTCF0:USTF0",1762747227044,0.57946975,106050.0,106040.0,0.36351654]
["bitfinex-derivatives","BTCF0:USTF0",1762747227644,0.57946975,106050.0,106040.0,0.31320131]
["bitfinex-derivatives","BTCF0:USTF0",1762747227946,0.13559987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747228252,0.17168987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747228438,0.53248987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747228640,0.55422987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747228841,0.19342987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747229145,0.17168987,106050.0,106040.0,0.38343654]
["bitfinex-derivatives","BTCF0:USTF0",1762747229347,0.17168987,106050.0,106040.0,0.38443654]
["bitfinex-derivatives","BTCF0:USTF0",1762747229646,0.17168987,106050.0,106040.0,0.47876264]
["bitfinex-derivatives","BTCF0:USTF0",1762747230739,0.17168987,106050.0,106040.0,0.47976264]
["bitfinex-derivatives","BTCF0:USTF0",1762747230938,0.09504987,106050.0,106040.0,0.93486222]
["bitfinex-derivatives","BTCF0:USTF0",1762747231143,0.09504987,106050.0,106040.0,0.88412715]
["bitfinex-derivatives","BTCF0:USTF0",1762747232442,0.09504987,106050.0,106040.0,0.98412715]
["bitfinex-derivatives","BTCF0:USTF0",1762747232840,0.09504987,106050.0,106040.0,0.88412715]
["bitfinex-derivatives","BTCF0:USTF0",1762747235740,0.09445251,106060.0,106050.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1762747235741,0.17071631,106060.0,106050.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1762747235949,0.09518898,106060.0,106050.0,1.08395557]
["bitfinex-derivatives","BTCF0:USTF0",1762747236348,0.09518898,106060.0,106050.0,1.17825515]
["bitfinex-derivatives","BTCF0:USTF0",1762747236842,0.00087408,106060.0,106050.0,1.27825515]
["bitfinex-derivatives","BTCF0:USTF0",1762747237042,0.00014141,106060.0,106050.0,1.27825515]
["bitfinex-derivatives","BTCF0:USTF0",1762747237637,0.00014141,106060.0,106050.0,1.17825515]
["bitfinex-derivatives","BTCF0:USTF0",1762747238350,0.09444971,106060.0,106050.0,1.12993992]
["bitfinex-derivatives","BTCF0:USTF0",1762747238843,0.09444971,106060.0,106050.0,1.13293992]
["bitfinex-derivatives","BTCF0:USTF0",1762747239049,0.17070971,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747239248,0.17144238,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747240152,0.17144238,106060.0,106050.0,1.13293992]
["bitfinex-derivatives","BTCF0:USTF0",1762747241047,0.17144238,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747242948,0.17144238,106060.0,106050.0,1.13293992]
["bitfinex-derivatives","BTCF0:USTF0",1762747244956,0.17144238,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747245160,0.22175761,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747245352,0.17144238,106060.0,106050.0,1.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1762747246353,0.72527164,106060.0,106050.0,0.08232803]
["bitfinex-derivatives","BTCF0:USTF0",1762747246555,0.72527164,106060.0,106050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747246756,1.08607164,106060.0,106050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747247358,0.93512595,106060.0,106050.0,0.00522003]
["bitfinex-derivatives","BTCF0:USTF0",1762747247550,0.19318238,106060.0,106050.0,0.51834514]
["bitfinex-derivatives","BTCF0:USTF0",1762747247751,0.24349761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747247950,0.24349761,106060.0,106050.0,0.10822988]
["bitfinex-derivatives","BTCF0:USTF0",1762747248157,0.24349761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747248158,0.24549761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747248657,0.24649761,106060.0,106050.0,0.10622988]
["bitfinex-derivatives","BTCF0:USTF0",1762747249463,0.24549761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747249652,0.24349761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747249857,0.24449761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747250058,0.24449761,106060.0,106050.0,0.20154718]
["bitfinex-derivatives","BTCF0:USTF0",1762747250260,0.24349761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747251268,0.19318238,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747251468,0.24349761,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747252970,0.24349761,106060.0,106050.0,0.56234728]
["bitfinex-derivatives","BTCF0:USTF0",1762747253165,0.00087408,106060.0,106050.0,0.75726843]
["bitfinex-derivatives","BTCF0:USTF0",1762747253470,0.18035258,106060.0,106050.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1762747254969,0.18035258,106060.0,106050.0,0.7069532]
["bitfinex-derivatives","BTCF0:USTF0",1762747255469,0.18035258,106060.0,106050.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1762747257764,0.54115258,106060.0,106050.0,0.2518358]
["bitfinex-derivatives","BTCF0:USTF0",1762747257971,0.23066781,106060.0,106050.0,0.20152057]
["bitfinex-derivatives","BTCF0:USTF0",1762747258370,0.25106854,106060.0,106050.0,0.20152057]
["bitfinex-derivatives","BTCF0:USTF0",1762747258869,0.25106854,106060.0,106050.0,0.15120534]
["bitfinex-derivatives","BTCF0:USTF0",1762747259169,0.25106854,106060.0,106050.0,0.20152057]
["bitfinex-derivatives","BTCF0:USTF0",1762747259970,0.23066781,106060.0,106050.0,0.20152057]
["bitfinex-derivatives","BTCF0:USTF0",1762747260171,0.23066781,106060.0,106050.0,0.29583797]
["bitfinex-derivatives","BTCF0:USTF0",1762747260366,0.23066781,106060.0,106050.0,0.2518358]
["bitfinex-derivatives","BTCF0:USTF0",1762747260568,0.25107115,106060.0,106050.0,0.15120534]
["bitfinex-derivatives","BTCF0:USTF0",1762747260772,0.25107115,106060.0,106050.0,0.20152057]
["bitfinex-derivatives","BTCF0:USTF0",1762747261669,0.30138638,106060.0,106050.0,0.10722988]
["bitfinex-derivatives","BTCF0:USTF0",1762747261972,0.25107115,106060.0,106050.0,0.20154728]
["bitfinex-derivatives","BTCF0:USTF0",1762747262375,0.20075592,106060.0,106050.0,0.7069532]
["bitfinex-derivatives","BTCF0:USTF0",1762747262673,0.18035258,106060.0,106050.0,0.7069532]
["bitfinex-derivatives","BTCF0:USTF0",1762747262875,0.08604408,106060.0,106050.0,0.7069532]
["bitfinex-derivatives","BTCF0:USTF0",1762747263065,0.52716063,106070.0,106060.0,0.0943085]
["bitfinex-derivatives","BTCF0:USTF0",1762747263066,0.08731,106070.0,106060.0,0.0943085]
["bitfinex-derivatives","BTCF0:USTF0",1762747263370,0.1848452,106080.0,106070.0,0.1268596]
["bitfinex-derivatives","BTCF0:USTF0",1762747263565,0.1848452,106080.0,106070.0,0.58829006]
["bitfinex-derivatives","BTCF0:USTF0",1762747263765,0.1848452,106080.0,106070.0,0.63902301]
["bitfinex-derivatives","BTCF0:USTF0",1762747263967,0.1848452,106080.0,106070.0,0.58829006]
["bitfinex-derivatives","BTCF0:USTF0",1762747264174,0.18704323,106080.0,106070.0,0.49399046]
["bitfinex-derivatives","BTCF0:USTF0",1762747264774,0.18704323,106080.0,106070.0,0.44367523]
["bitfinex-derivatives","BTCF0:USTF0",1762747264975,0.18704323,106080.0,106070.0,0.53797483]
["bitfinex-derivatives","BTCF0:USTF0",1762747265175,0.18704323,106080.0,106070.0,0.58829006]
["bitfinex-derivatives","BTCF0:USTF0",1762747265367,0.18703873,106080.0,106070.0,0.58829006]
["bitfinex-derivatives","BTCF0:USTF0",1762747265562,0.09374803,106080.0,106070.0,0.58829006]
["bitfinex-derivatives","BTCF0:USTF0",1762747265762,0.23190823,106090.0,106080.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1762747265973,0.23410626,106090.0,106080.0,0.41023523]
["bitfinex-derivatives","BTCF0:USTF0",1762747266175,0.23410626,106090.0,106080.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1762747266176,0.28442149,106090.0,106080.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1762747266378,0.54459103,106090.0,106080.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1762747266574,0.64522149,106090.0,106080.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1762747266773,0.28442149,106090.0,106080.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1762747266974,0.23610626,106090.0,106080.0,0.41023523]
["bitfinex-derivatives","BTCF0:USTF0",1762747267169,0.23710626,106090.0,106080.0,0.41023523]
["bitfinex-derivatives","BTCF0:USTF0",1762747267371,0.23710626,106090.0,106080.0,0.77103523]
["bitfinex-derivatives","BTCF0:USTF0",1762747268071,0.23710626,106090.0,106080.0,0.83846069]
["bitfinex-derivatives","BTCF0:USTF0",1762747268267,0.23710626,106090.0,106080.0,0.93275139]
["bitfinex-derivatives","BTCF0:USTF0",1762747268579,0.23710626,106090.0,106080.0,1.07733065]
["bitfinex-derivatives","BTCF0:USTF0",1762747268580,0.18679103,106090.0,106080.0,1.07733065]
["bitfinex-derivatives","BTCF0:USTF0",1762747268780,0.09150803,106090.0,106080.0,1.15171224]
["bitfinex-derivatives","BTCF0:USTF0",1762747269081,0.08731,106090.0,106080.0,1.20202747]
["bitfinex-derivatives","BTCF0:USTF0",1762747269270,0.08731,106090.0,106080.0,1.90337136]
["bitfinex-derivatives","BTCF0:USTF0",1762747269970,0.08731,106090.0,106080.0,2.00737136]
["bitfinex-derivatives","BTCF0:USTF0",1762747270172,0.16419573,106100.0,106080.0,2.00737136]
["bitfinex-derivatives","BTCF0:USTF0",1762747270173,0.1794505,106100.0,106090.0,0.1268418]
["bitfinex-derivatives","BTCF0:USTF0",1762747270371,0.1794505,106100.0,106090.0,0.70601295]
["bitfinex-derivatives","BTCF0:USTF0",1762747270573,0.08517,106100.0,106090.0,0.70601295]
["bitfinex-derivatives","BTCF0:USTF0",1762747270776,0.17944,106110.0,106100.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1762747270981,0.08517,106110.0,106100.0,1.01638593]
["bitfinex-derivatives","BTCF0:USTF0",1762747271183,0.08517,106110.0,106100.0,1.01633454]
["bitfinex-derivatives","BTCF0:USTF0",1762747271380,0.1794341,106110.0,106100.0,0.96600155]
["bitfinex-derivatives","BTCF0:USTF0",1762747271586,0.1794341,106110.0,106100.0,1.06027445]
["bitfinex-derivatives","BTCF0:USTF0",1762747271773,0.08517,106110.0,106100.0,1.06027445]
["bitfinex-derivatives","BTCF0:USTF0",1762747271978,0.08517,106110.0,106100.0,1.11058968]
["bitfinex-derivatives","BTCF0:USTF0",1762747272280,0.1794341,106110.0,106100.0,0.96596825]
["bitfinex-derivatives","BTCF0:USTF0",1762747272485,0.1804341,106110.0,106100.0,0.96596825]
["bitfinex-derivatives","BTCF0:USTF0",1762747272881,0.1814341,106110.0,106100.0,1.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1762747273082,0.1814341,106110.0,106100.0,1.11055638]
["bitfinex-derivatives","BTCF0:USTF0",1762747273284,0.1814341,106110.0,106100.0,1.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1762747273585,0.1794341,106110.0,106100.0,1.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1762747273881,0.1794341,106110.0,106100.0,1.16024115]
["bitfinex-derivatives","BTCF0:USTF0",1762747274381,0.18163213,106110.0,106100.0,0.96596825]
["bitfinex-derivatives","BTCF0:USTF0",1762747274884,0.03324,106110.0,106100.0,1.11055638]
["bitfinex-derivatives","BTCF0:USTF0",1762747275186,0.1794292,106120.0,106110.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1762747275392,0.16202723,106120.0,106110.0,0.22745456]
["bitfinex-derivatives","BTCF0:USTF0",1762747275778,0.16202723,106120.0,106110.0,0.32170082]
["bitfinex-derivatives","BTCF0:USTF0",1762747276082,0.16202723,106120.0,106110.0,0.46910082]
["bitfinex-derivatives","BTCF0:USTF0",1762747276277,0.18162723,106120.0,106110.0,0.37483672]
["bitfinex-derivatives","BTCF0:USTF0",1762747276485,0.18462723,106120.0,106110.0,0.37483672]
["bitfinex-derivatives","BTCF0:USTF0",1762747276687,0.18462723,106120.0,106110.0,0.32452149]
["bitfinex-derivatives","BTCF0:USTF0",1762747277082,0.18462723,106120.0,106110.0,0.68532149]
["bitfinex-derivatives","BTCF0:USTF0",1762747277384,0.23494246,106120.0,106110.0,0.68532149]
["bitfinex-derivatives","BTCF0:USTF0",1762747277584,0.23494246,106120.0,106110.0,0.32452149]
["bitfinex-derivatives","BTCF0:USTF0",1762747278289,0.18462723,106120.0,106110.0,0.32452149]
["bitfinex-derivatives","BTCF0:USTF0",1762747278886,0.18462723,106120.0,106110.0,0.27420626]
["bitfinex-derivatives","BTCF0:USTF0",1762747280594,0.67941607,106120.0,106110.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1762747281089,0.67941607,106120.0,106110.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1762747281488,0.61242165,106120.0,106110.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1762747281686,0.54542723,106120.0,106110.0,0.60839442]
["bitfinex-derivatives","BTCF0:USTF0",1762747281887,0.18462723,106120.0,106110.0,0.60839442]
["bitfinex-derivatives","BTCF0:USTF0",1762747282188,0.18462723,106120.0,106110.0,0.47761442]
["bitfinex-derivatives","BTCF0:USTF0",1762747282485,0.18462723,106120.0,106110.0,0.57187892]
["bitfinex-derivatives","BTCF0:USTF0",1762747283792,0.18462723,106120.0,106110.0,0.47761442]
["bitfinex-derivatives","BTCF0:USTF0",1762747285196,0.18462723,106120.0,106110.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1762747285594,0.25162165,106120.0,106110.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1762747285797,0.67941607,106120.0,106110.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1762747286298,0.61242165,106120.0,106110.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1762747286499,0.61242165,106120.0,106110.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1762747289603,0.61242165,106120.0,106110.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1762747290697,0.1794945,106110.0,106100.0,0.06698938]
["bitfinex-derivatives","BTCF0:USTF0",1762747290898,0.60948695,106110.0,106100.0,0.39418938]
["bitfinex-derivatives","BTCF0:USTF0",1762747293501,0.18169253,106110.0,106100.0,0.39418938]
["bitfinex-derivatives","BTCF0:USTF0",1762747293708,0.1791885,106120.0,106110.0,0.1610245]
["bitfinex-derivatives","BTCF0:USTF0",1762747293904,0.18138653,106120.0,106110.0,0.13375442]
["bitfinex-derivatives","BTCF0:USTF0",1762747294705,0.18138653,106120.0,106110.0,0.22801892]
["bitfinex-derivatives","BTCF0:USTF0",1762747295009,0.18138653,106120.0,106110.0,0.13375442]
["bitfinex-derivatives","BTCF0:USTF0",1762747295410,0.18238653,106120.0,106110.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762747295708,0.18238653,106120.0,106110.0,0.1610245]
["bitfinex-derivatives","BTCF0:USTF0",1762747296004,0.18238653,106120.0,106110.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762747296310,0.18438653,106120.0,106110.0,0.13375442]
["bitfinex-derivatives","BTCF0:USTF0",1762747296508,0.18438653,106120.0,106110.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762747296899,0.1794945,106110.0,106100.0,0.44459203]
["bitfinex-derivatives","BTCF0:USTF0",1762747297114,0.24868695,106110.0,106100.0,0.80539203]
["bitfinex-derivatives","BTCF0:USTF0",1762747297310,0.08742803,106110.0,106100.0,0.99390281]
["bitfinex-derivatives","BTCF0:USTF0",1762747297609,0.08742803,106110.0,106100.0,1.01049458]
["bitfinex-derivatives","BTCF0:USTF0",1762747297809,0.18169253,106110.0,106100.0,1.06112294]
["bitfinex-derivatives","BTCF0:USTF0",1762747298112,0.00219803,106110.0,106100.0,1.82266864]
["bitfinex-derivatives","BTCF0:USTF0",1762747298305,0.1791908,106120.0,106110.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762747298604,0.18138883,106120.0,106110.0,0.47820575]
["bitfinex-derivatives","BTCF0:USTF0",1762747299111,0.18138883,106120.0,106110.0,0.18440017]
["bitfinex-derivatives","BTCF0:USTF0",1762747299305,0.18238883,106120.0,106110.0,0.11740575]
["bitfinex-derivatives","BTCF0:USTF0",1762747299606,0.18438883,106120.0,106110.0,0.11740575]
["bitfinex-derivatives","BTCF0:USTF0",1762747301204,0.25138325,106120.0,106110.0,0.11740575]
["bitfinex-derivatives","BTCF0:USTF0",1762747301611,0.27179329,106120.0,106110.0,0.11740575]
["bitfinex-derivatives","BTCF0:USTF0",1762747302211,0.25138325,106120.0,106110.0,0.11740575]
["bitfinex-derivatives","BTCF0:USTF0",1762747303015,0.25138325,106120.0,106110.0,0.47820575]
["bitfinex-derivatives","BTCF0:USTF0",1762747303310,0.18438883,106120.0,106110.0,0.47820575]
["bitfinex-derivatives","BTCF0:USTF0",1762747303710,0.20479884,106120.0,106110.0,0.47820575]
["bitfinex-derivatives","BTCF0:USTF0",1762747305910,0.03902803,106120.0,106110.0,0.74591185]
["bitfinex-derivatives","BTCF0:USTF0",1762747306105,0.13328343,106120.0,106110.0,0.74591185]
["bitfinex-derivatives","BTCF0:USTF0",1762747306310,0.16478343,106120.0,106110.0,0.74591185]
["bitfinex-derivatives","BTCF0:USTF0",1762747306900,0.1287554,106120.0,106110.0,0.74591185]
["bitfinex-derivatives","BTCF0:USTF0",1762747307106,0.1625854,106120.0,106110.0,0.74591185]
["bitfinex-derivatives","BTCF0:USTF0",1762747307308,0.1794943,106110.0,106100.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1762747307508,0.1795121,106090.0,106080.0,0.56936705]
["bitfinex-derivatives","BTCF0:USTF0",1762747307806,0.24870455,106090.0,106080.0,0.53584705]
["bitfinex-derivatives","BTCF0:USTF0",1762747308012,0.60950455,106090.0,106080.0,0.53584705]
["bitfinex-derivatives","BTCF0:USTF0",1762747308502,0.60962474,106090.0,106080.0,0.53584705]
["bitfinex-derivatives","BTCF0:USTF0",1762747309706,0.60962474,106090.0,106080.0,0.20856705]
["bitfinex-derivatives","BTCF0:USTF0",1762747309912,0.60962474,106090.0,106080.0,0.14180705]
["bitfinex-derivatives","BTCF0:USTF0",1762747310110,0.60962474,106090.0,106080.0,0.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1762747310612,0.60962474,106090.0,106080.0,0.46908705]
["bitfinex-derivatives","BTCF0:USTF0",1762747310809,0.60962474,106090.0,106080.0,0.07438159]
["bitfinex-derivatives","BTCF0:USTF0",1762747311012,0.177871,106080.0,106070.0,0.13142085]
["bitfinex-derivatives","BTCF0:USTF0",1762747311314,0.67485787,106080.0,106070.0,0.45870085]
["bitfinex-derivatives","BTCF0:USTF0",1762747312312,0.67485787,106080.0,106070.0,0.46070085]
["bitfinex-derivatives","BTCF0:USTF0",1762747312913,0.67485787,106080.0,106070.0,0.45870085]
["bitfinex-derivatives","BTCF0:USTF0",1762747313609,0.60786345,106080.0,106070.0,0.46070085]
["bitfinex-derivatives","BTCF0:USTF0",1762747313802,0.06524803,106080.0,106070.0,0.66862263]
["bitfinex-derivatives","BTCF0:USTF0",1762747314016,0.00219803,106080.0,106070.0,1.02742263]
["bitfinex-derivatives","BTCF0:USTF0",1762747314209,0.00219803,106080.0,106070.0,1.09493428]
["bitfinex-derivatives","BTCF0:USTF0",1762747314405,0.15745219,106090.0,106080.0,0.177831]
["bitfinex-derivatives","BTCF0:USTF0",1762747314611,0.15965022,106090.0,106080.0,0.15104196]
["bitfinex-derivatives","BTCF0:USTF0",1762747315412,0.00231822,106090.0,106080.0,0.83206147]
["bitfinex-derivatives","BTCF0:USTF0",1762747315609,0.00231822,106090.0,106080.0,0.76655951]
["bitfinex-derivatives","BTCF0:USTF0",1762747315809,0.00231822,106090.0,106080.0,0.95123685]
["bitfinex-derivatives","BTCF0:USTF0",1762747316010,0.09660042,106090.0,106080.0,0.95123685]
["bitfinex-derivatives","BTCF0:USTF0",1762747316415,0.00231822,106090.0,106080.0,0.95123685]
["bitfinex-derivatives","BTCF0:USTF0",1762747316714,0.00231822,106090.0,106080.0,0.95323685]
["bitfinex-derivatives","BTCF0:USTF0",1762747316910,0.00231822,106090.0,106080.0,0.85323685]
["bitfinex-derivatives","BTCF0:USTF0",1762747317110,0.09442071,106100.0,106090.0,0.1759322]
["bitfinex-derivatives","BTCF0:USTF0",1762747317111,0.00014141,106100.0,106090.0,0.1759322]
["bitfinex-derivatives","BTCF0:USTF0",1762747317305,0.5380144,106110.0,106100.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1762747317502,0.53864851,106110.0,106100.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1762747318226,0.15794851,106110.0,106100.0,0.44653803]
["bitfinex-derivatives","BTCF0:USTF0",1762747318517,0.15994851,106110.0,106100.0,0.44653803]
["bitfinex-derivatives","BTCF0:USTF0",1762747319109,0.15794851,106110.0,106100.0,0.44653803]
["bitfinex-derivatives","BTCF0:USTF0",1762747319513,0.15894851,106110.0,106100.0,0.54081133]
["bitfinex-derivatives","BTCF0:USTF0",1762747319820,0.15894851,106110.0,106100.0,0.77247571]
["bitfinex-derivatives","BTCF0:USTF0",1762747319821,0.06468411,106110.0,106100.0,0.77247571]
["bitfinex-derivatives","BTCF0:USTF0",1762747320020,0.02975295,106110.0,106100.0,0.77247571]
["bitfinex-derivatives","BTCF0:USTF0",1762747320413,0.5386329,106130.0,106120.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1762747320614,0.56028577,106130.0,106120.0,0.39323803]
["bitfinex-derivatives","BTCF0:USTF0",1762747321112,0.56028577,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747321709,0.56228577,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747322218,0.69395015,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747322808,0.69495015,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747324119,0.54226701,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747326221,0.5293565,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747326519,0.5437965,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747326920,0.67546088,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747327719,0.67546088,106130.0,106120.0,0.48898485]
["bitfinex-derivatives","BTCF0:USTF0",1762747328018,0.5293565,106130.0,106120.0,0.48898485]
["bitfinex-derivatives","BTCF0:USTF0",1762747328517,0.5437965,106130.0,106120.0,0.48898485]
["bitfinex-derivatives","BTCF0:USTF0",1762747328714,0.52277608,106130.0,106120.0,0.48898485]
["bitfinex-derivatives","BTCF0:USTF0",1762747329025,0.52277608,106130.0,106120.0,0.46920485]
["bitfinex-derivatives","BTCF0:USTF0",1762747329210,0.67546102,106130.0,106120.0,0.40312682]
["bitfinex-derivatives","BTCF0:USTF0",1762747329415,1.00262102,106130.0,106120.0,0.07596682]
["bitfinex-derivatives","BTCF0:USTF0",1762747329717,0.1778355,106120.0,106110.0,0.39106141]
["bitfinex-derivatives","BTCF0:USTF0",1762747330024,0.69195455,106120.0,106110.0,0.39325944]
["bitfinex-derivatives","BTCF0:USTF0",1762747331524,0.67093399,106120.0,106110.0,0.06609944]
["bitfinex-derivatives","BTCF0:USTF0",1762747333014,0.67193399,106120.0,106110.0,0.06609944]
["bitfinex-derivatives","BTCF0:USTF0",1762747333514,0.67393399,106120.0,106110.0,0.06609944]
["bitfinex-derivatives","BTCF0:USTF0",1762747334615,0.67393399,106120.0,106110.0,0.03253944]
["bitfinex-derivatives","BTCF0:USTF0",1762747334816,0.67393399,106120.0,106110.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747337314,0.67393399,106120.0,106110.0,0.03253944]
["bitfinex-derivatives","BTCF0:USTF0",1762747337713,0.67393399,106120.0,106110.0,0.06609944]
["bitfinex-derivatives","BTCF0:USTF0",1762747338113,0.67393399,106120.0,106110.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747338324,0.67393399,106120.0,106110.0,0.03253944]
["bitfinex-derivatives","BTCF0:USTF0",1762747338824,0.67393399,106120.0,106110.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747339627,0.69496788,106120.0,106110.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747340832,0.65754769,106120.0,106110.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747342124,0.1748922,106090.0,106080.0,0.16147723]
["bitfinex-derivatives","BTCF0:USTF0",1762747342324,0.63213442,106090.0,106080.0,0.14169723]
["bitfinex-derivatives","BTCF0:USTF0",1762747342731,0.63213442,106090.0,106080.0,0.20918409]
["bitfinex-derivatives","BTCF0:USTF0",1762747343326,0.63213442,106090.0,106080.0,0.21318409]
["bitfinex-derivatives","BTCF0:USTF0",1762747344226,0.63213442,106090.0,106080.0,0.21618409]
["bitfinex-derivatives","BTCF0:USTF0",1762747345224,0.16365023,106090.0,106080.0,0.23330409]
["bitfinex-derivatives","BTCF0:USTF0",1762747345431,0.16365023,106090.0,106080.0,1.50366064]
["bitfinex-derivatives","BTCF0:USTF0",1762747345432,0.001,106090.0,106080.0,1.50366064]
["bitfinex-derivatives","BTCF0:USTF0",1762747345628,0.001,106090.0,106080.0,1.82401798]
["bitfinex-derivatives","BTCF0:USTF0",1762747345828,0.003,106090.0,106080.0,1.82001798]
["bitfinex-derivatives","BTCF0:USTF0",1762747346030,0.003,106090.0,106080.0,1.58433798]
["bitfinex-derivatives","BTCF0:USTF0",1762747346532,0.003,106090.0,106080.0,1.68433798]
["bitfinex-derivatives","BTCF0:USTF0",1762747346729,0.001,106090.0,106080.0,1.3998496]
["bitfinex-derivatives","BTCF0:USTF0",1762747347035,0.16058471,106100.0,106090.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1762747347234,0.16278274,106100.0,106090.0,0.48035136]
["bitfinex-derivatives","BTCF0:USTF0",1762747348735,0.52358274,106100.0,106090.0,0.48035136]
["bitfinex-derivatives","BTCF0:USTF0",1762747353438,0.63226693,106100.0,106090.0,0.48035136]
["bitfinex-derivatives","BTCF0:USTF0",1762747354031,0.36094141,106100.0,106090.0,0.48035136]
["bitfinex-derivatives","BTCF0:USTF0",1762747354228,0.00014141,106100.0,106090.0,0.96207933]
["bitfinex-derivatives","BTCF0:USTF0",1762747354440,0.09660804,106100.0,106090.0,1.04675667]
["bitfinex-derivatives","BTCF0:USTF0",1762747354633,0.00233944,106100.0,106090.0,1.04675667]
["bitfinex-derivatives","BTCF0:USTF0",1762747355040,0.00333944,106100.0,106090.0,1.04675667]
["bitfinex-derivatives","BTCF0:USTF0",1762747355440,0.00333944,106100.0,106090.0,0.96207933]
["bitfinex-derivatives","BTCF0:USTF0",1762747355742,0.00333944,106100.0,106090.0,1.05635663]
["bitfinex-derivatives","BTCF0:USTF0",1762747356141,0.09760784,106100.0,106090.0,0.86983514]
["bitfinex-derivatives","BTCF0:USTF0",1762747356342,0.16377784,106100.0,106090.0,0.86983514]
["bitfinex-derivatives","BTCF0:USTF0",1762747356545,0.16277784,106100.0,106090.0,0.93946188]
["bitfinex-derivatives","BTCF0:USTF0",1762747357445,0.06850944,106100.0,106090.0,0.93946188]
["bitfinex-derivatives","BTCF0:USTF0",1762747357646,0.00233944,106100.0,106090.0,1.06035663]
["bitfinex-derivatives","BTCF0:USTF0",1762747358046,0.16277784,106100.0,106090.0,0.87183514]
["bitfinex-derivatives","BTCF0:USTF0",1762747358236,0.16277784,106100.0,106090.0,0.48241251]
["bitfinex-derivatives","BTCF0:USTF0",1762747358638,0.16277784,106100.0,106090.0,0.48041251]
["bitfinex-derivatives","BTCF0:USTF0",1762747359133,0.16277784,106100.0,106090.0,0.15321251]
["bitfinex-derivatives","BTCF0:USTF0",1762747359134,0.25702203,106100.0,106090.0,0.15321251]
["bitfinex-derivatives","BTCF0:USTF0",1762747359340,0.63284203,106100.0,106090.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1762747359737,0.63284203,106100.0,106090.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1762747360047,0.63284203,106100.0,106090.0,0.48237251]
["bitfinex-derivatives","BTCF0:USTF0",1762747360246,0.63284203,106100.0,106090.0,0.48037251]
["bitfinex-derivatives","BTCF0:USTF0",1762747360447,0.63284203,106100.0,106090.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762747360644,0.63284203,106100.0,106090.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762747360842,0.63384203,106100.0,106090.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762747361041,0.1774172,106090.0,106080.0,0.07623723]
["bitfinex-derivatives","BTCF0:USTF0",1762747361247,0.1604561,106080.0,106070.0,0.4604879]
["bitfinex-derivatives","BTCF0:USTF0",1762747361553,0.1604561,106080.0,106070.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1762747361554,0.52345413,106080.0,106070.0,0.4806079]
["bitfinex-derivatives","BTCF0:USTF0",1762747361953,0.61769832,106080.0,106070.0,0.41297539]
["bitfinex-derivatives","BTCF0:USTF0",1762747362153,0.61769832,106080.0,106070.0,0.48065129]
["bitfinex-derivatives","BTCF0:USTF0",1762747362448,0.61769832,106080.0,106070.0,0.41297539]
["bitfinex-derivatives","BTCF0:USTF0",1762747362651,0.61769832,106080.0,106070.0,0.49965273]
["bitfinex-derivatives","BTCF0:USTF0",1762747363053,0.61769832,106080.0,106070.0,0.57604745]
["bitfinex-derivatives","BTCF0:USTF0",1762747363653,0.61769832,106080.0,106070.0,0.49137011]
["bitfinex-derivatives","BTCF0:USTF0",1762747363846,0.52345413,106080.0,106070.0,0.49337011]
["bitfinex-derivatives","BTCF0:USTF0",1762747364146,0.61769832,106080.0,106070.0,0.49337011]
["bitfinex-derivatives","BTCF0:USTF0",1762747364346,0.52345413,106080.0,106070.0,0.49337011]
["bitfinex-derivatives","BTCF0:USTF0",1762747364746,0.16265413,106080.0,106070.0,0.49337011]
["bitfinex-derivatives","BTCF0:USTF0",1762747364947,0.16265413,106080.0,106070.0,0.5610214]
["bitfinex-derivatives","BTCF0:USTF0",1762747365342,0.25689832,106080.0,106070.0,0.49137011]
["bitfinex-derivatives","BTCF0:USTF0",1762747366245,0.25689832,106080.0,106070.0,0.48937011]
["bitfinex-derivatives","BTCF0:USTF0",1762747367253,0.27784035,106080.0,106070.0,0.48937011]
["bitfinex-derivatives","BTCF0:USTF0",1762747369749,0.27784035,106080.0,106070.0,0.07663011]
["bitfinex-derivatives","BTCF0:USTF0",1762747369750,0.74169454,106080.0,106070.0,0.07663011]
["bitfinex-derivatives","BTCF0:USTF0",1762747370552,0.1529338,106060.0,106050.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762747370760,0.62609602,106060.0,106050.0,0.48390946]
["bitfinex-derivatives","BTCF0:USTF0",1762747371854,0.62609602,106060.0,106050.0,0.49090946]
["bitfinex-derivatives","BTCF0:USTF0",1762747372756,0.61017602,106060.0,106050.0,0.49090946]
["bitfinex-derivatives","BTCF0:USTF0",1762747373558,0.62609602,106060.0,106050.0,0.49090946]
["bitfinex-derivatives","BTCF0:USTF0",1762747374653,0.62609602,106060.0,106050.0,0.16258946]
["bitfinex-derivatives","BTCF0:USTF0",1762747376161,0.61017602,106060.0,106050.0,0.16258946]
["bitfinex-derivatives","BTCF0:USTF0",1762747376358,0.51593183,106060.0,106050.0,0.16258946]
["bitfinex-derivatives","BTCF0:USTF0",1762747376757,0.61017602,106060.0,106050.0,0.16258946]
["bitfinex-derivatives","BTCF0:USTF0",1762747379151,0.09650183,106060.0,106050.0,0.25683365]
["bitfinex-derivatives","BTCF0:USTF0",1762747379864,0.09650183,106060.0,106050.0,0.35114625]
["bitfinex-derivatives","BTCF0:USTF0",1762747380065,0.00219803,106060.0,106050.0,0.44543694]
["bitfinex-derivatives","BTCF0:USTF0",1762747380267,0.00219803,106060.0,106050.0,0.54543694]
["bitfinex-derivatives","BTCF0:USTF0",1762747380465,0.00219803,106060.0,106050.0,0.44543694]
["bitfinex-derivatives","BTCF0:USTF0",1762747380760,0.00014141,106070.0,106060.0,0.1723837]
["bitfinex-derivatives","BTCF0:USTF0",1762747380968,0.00014141,106070.0,106060.0,0.95562789]
["bitfinex-derivatives","BTCF0:USTF0",1762747381265,1.41e-06,106070.0,106060.0,1.79134789]
["bitfinex-derivatives","BTCF0:USTF0",1762747381565,0.09649434,106070.0,106060.0,0.95561488]
["bitfinex-derivatives","BTCF0:USTF0",1762747381961,0.09649434,106070.0,106060.0,0.95761488]
["bitfinex-derivatives","BTCF0:USTF0",1762747382261,0.09649434,106070.0,106060.0,0.95961488]
["bitfinex-derivatives","BTCF0:USTF0",1762747382465,0.15512434,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747382660,0.24936853,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747382861,0.51592434,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747383060,0.61016853,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747383264,0.24936853,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747383568,0.15512434,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747386160,0.24936853,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747387362,0.15512434,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747387562,0.24936853,106070.0,106060.0,0.50457069]
["bitfinex-derivatives","BTCF0:USTF0",1762747390164,0.24936853,106070.0,106060.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1762747390369,0.24936853,106070.0,106060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762747390374,0.62772853,106070.0,106060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762747391170,0.95608853,106070.0,106060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762747395566,9.943e-05,106080.0,106070.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762747395773,0.1529016,106100.0,106090.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1762747396072,0.17619576,106100.0,106090.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1762747396371,0.53699576,106100.0,106090.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1762747396568,0.53699576,106100.0,106090.0,0.1723572]
["bitfinex-derivatives","BTCF0:USTF0",1762747396966,0.47836576,106100.0,106090.0,0.50096419]
["bitfinex-derivatives","BTCF0:USTF0",1762747397166,0.47836576,106100.0,106090.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762747397371,0.38609416,106100.0,106090.0,0.5009972]
["bitfinex-derivatives","BTCF0:USTF0",1762747397967,0.48036246,106100.0,106090.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762747398168,0.53899246,106100.0,106090.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762747398975,0.53799246,106100.0,106090.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762747399474,0.53699246,106100.0,106090.0,0.48283643]
["bitfinex-derivatives","BTCF0:USTF0",1762747408278,0.51589633,106100.0,106090.0,0.48283643]
["bitfinex-derivatives","BTCF0:USTF0",1762747410977,0.51589633,106100.0,106090.0,0.48523643]
["bitfinex-derivatives","BTCF0:USTF0",1762747413277,0.06082803,106100.0,106090.0,0.94031373]
["bitfinex-derivatives","BTCF0:USTF0",1762747413477,0.00219803,106100.0,106090.0,1.26622164]
["bitfinex-derivatives","BTCF0:USTF0",1762747413779,0.00219803,106100.0,106090.0,1.16622164]
["bitfinex-derivatives","BTCF0:USTF0",1762747413977,0.09646653,106100.0,106090.0,1.16622164]
["bitfinex-derivatives","BTCF0:USTF0",1762747414378,0.00219803,106100.0,106090.0,1.16622164]
["bitfinex-derivatives","BTCF0:USTF0",1762747414575,0.12472653,106100.0,106090.0,1.16622164]
["bitfinex-derivatives","BTCF0:USTF0",1762747414776,0.09646653,106100.0,106090.0,1.17022164]
["bitfinex-derivatives","BTCF0:USTF0",1762747414983,0.00219803,106100.0,106090.0,1.17022164]
["bitfinex-derivatives","BTCF0:USTF0",1762747415180,0.15056741,106110.0,106100.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1762747415376,0.15276544,106110.0,106100.0,0.1701484]
["bitfinex-derivatives","BTCF0:USTF0",1762747415773,0.15276544,106110.0,106100.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1762747417984,0.15276544,106110.0,106100.0,0.5309485]
["bitfinex-derivatives","BTCF0:USTF0",1762747418279,0.00233944,106110.0,106100.0,0.75684753]
["bitfinex-derivatives","BTCF0:USTF0",1762747418779,0.0942574,106120.0,106110.0,0.0942596]
["bitfinex-derivatives","BTCF0:USTF0",1762747418984,0.15261543,106120.0,106110.0,0.4955396]
["bitfinex-derivatives","BTCF0:USTF0",1762747419188,0.09644873,106120.0,106110.0,0.62959237]
["bitfinex-derivatives","BTCF0:USTF0",1762747419374,0.0942507,106120.0,106110.0,0.62957903]
["bitfinex-derivatives","BTCF0:USTF0",1762747419578,0.0942507,106120.0,106110.0,0.72383863]
["bitfinex-derivatives","BTCF0:USTF0",1762747419777,0.0942507,106120.0,106110.0,1.08463863]
["bitfinex-derivatives","BTCF0:USTF0",1762747420182,0.1504083,106130.0,106120.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762747420384,0.15260633,106130.0,106120.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1762747421381,0.15360633,106130.0,106120.0,0.2677307]
["bitfinex-derivatives","BTCF0:USTF0",1762747421684,0.15360633,106130.0,106120.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1762747422178,0.15360633,106130.0,106120.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1762747422682,0.15560633,106130.0,106120.0,0.5309308]
["bitfinex-derivatives","BTCF0:USTF0",1762747423080,0.03345803,106130.0,106120.0,0.75681207]
["bitfinex-derivatives","BTCF0:USTF0",1762747423276,0.03345803,106130.0,106120.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1762747423277,0.6773766,106130.0,106120.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1762747423478,0.6565426,106130.0,106120.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1762747423675,0.67737876,106130.0,106120.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1762747424387,0.67737876,106130.0,106120.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1762747424585,0.53723599,106130.0,106120.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1762747425990,0.53723599,106130.0,106120.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1762747426292,0.53723599,106130.0,106120.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1762747427391,0.00519803,106130.0,106120.0,1.08457197]
["bitfinex-derivatives","BTCF0:USTF0",1762747427799,0.09943983,106130.0,106120.0,1.08457197]
["bitfinex-derivatives","BTCF0:USTF0",1762747428097,0.00519803,106130.0,106120.0,1.08457197]
["bitfinex-derivatives","BTCF0:USTF0",1762747428292,0.002,106130.0,106120.0,1.08457197]
["bitfinex-derivatives","BTCF0:USTF0",1762747428499,0.5033893,106140.0,106130.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1762747428691,0.52643381,106140.0,106130.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1762747429197,0.52643381,106140.0,106130.0,0.14337098]
["bitfinex-derivatives","BTCF0:USTF0",1762747429594,0.02484648,106140.0,106130.0,0.82428517]
["bitfinex-derivatives","BTCF0:USTF0",1762747429901,0.1422041,106150.0,106140.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1762747430200,0.14440213,106150.0,106140.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1762747430599,0.14440213,106150.0,106140.0,0.48812962]
["bitfinex-derivatives","BTCF0:USTF0",1762747430999,0.14740213,106150.0,106140.0,0.48812962]
["bitfinex-derivatives","BTCF0:USTF0",1762747431299,0.15140213,106150.0,106140.0,0.48812962]
["bitfinex-derivatives","BTCF0:USTF0",1762747431500,0.15140213,106150.0,106140.0,0.58812962]
["bitfinex-derivatives","BTCF0:USTF0",1762747432000,0.15140213,106150.0,106140.0,0.49745727]
["bitfinex-derivatives","BTCF0:USTF0",1762747432794,0.14890213,106150.0,106140.0,0.49745727]
["bitfinex-derivatives","BTCF0:USTF0",1762747432996,0.2805549,106150.0,106140.0,0.01172765]
["bitfinex-derivatives","BTCF0:USTF0",1762747433196,0.6413549,106150.0,106140.0,0.33960765]
["bitfinex-derivatives","BTCF0:USTF0",1762747434401,0.6413549,106150.0,106140.0,0.01172765]
["bitfinex-derivatives","BTCF0:USTF0",1762747434704,0.6413549,106150.0,106140.0,0.33980765]
["bitfinex-derivatives","BTCF0:USTF0",1762747435297,0.6413549,106150.0,106140.0,0.00922765]
["bitfinex-derivatives","BTCF0:USTF0",1762747435503,0.6413549,106150.0,106140.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1762747436001,0.6413549,106150.0,106140.0,0.33476765]
["bitfinex-derivatives","BTCF0:USTF0",1762747437603,0.6413549,106150.0,106140.0,0.38614765]
["bitfinex-derivatives","BTCF0:USTF0",1762747438109,0.6413549,106150.0,106140.0,0.40099765]
["bitfinex-derivatives","BTCF0:USTF0",1762747438303,0.6413549,106150.0,106140.0,0.388746]
["bitfinex-derivatives","BTCF0:USTF0",1762747440014,0.6413549,106150.0,106140.0,0.39808464]
["bitfinex-derivatives","BTCF0:USTF0",1762747440808,0.50970213,106150.0,106140.0,0.39808464]
["bitfinex-derivatives","BTCF0:USTF0",1762747441510,0.6413549,106150.0,106140.0,0.03477864]
["bitfinex-derivatives","BTCF0:USTF0",1762747441717,0.71266812,106150.0,106140.0,0.33713864]
["bitfinex-derivatives","BTCF0:USTF0",1762747442009,0.71266812,106150.0,106130.0,0.07473098]
["bitfinex-derivatives","BTCF0:USTF0",1762747442010,0.1505729,106140.0,106130.0,0.07473098]
["bitfinex-derivatives","BTCF0:USTF0",1762747442213,0.1422217,106130.0,106120.0,0.04236141]
["bitfinex-derivatives","BTCF0:USTF0",1762747442510,0.67293807,106130.0,106120.0,0.37928141]
["bitfinex-derivatives","BTCF0:USTF0",1762747443308,0.67293807,106130.0,106120.0,0.35334141]
["bitfinex-derivatives","BTCF0:USTF0",1762747443509,0.67293807,106130.0,106120.0,0.32790141]
["bitfinex-derivatives","BTCF0:USTF0",1762747443911,0.67393807,106130.0,106120.0,0.32790141]
["bitfinex-derivatives","BTCF0:USTF0",1762747444324,0.1526806,106120.0,106110.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762747444508,0.04798,106080.0,106070.0,0.13388129]
["bitfinex-derivatives","BTCF0:USTF0",1762747444707,0.04798,106080.0,106070.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762747444708,0.2865669,106080.0,106070.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762747445016,0.2865669,106080.0,106070.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1762747445213,0.6473669,106080.0,106070.0,0.36792264]
["bitfinex-derivatives","BTCF0:USTF0",1762747445414,0.6473669,106080.0,106070.0,0.41571507]
["bitfinex-derivatives","BTCF0:USTF0",1762747445415,0.64743357,106080.0,106070.0,0.41571507]
["bitfinex-derivatives","BTCF0:USTF0",1762747446818,0.64843357,106080.0,106070.0,0.41571507]
["bitfinex-derivatives","BTCF0:USTF0",1762747447318,0.64843357,106080.0,106070.0,0.38097243]
["bitfinex-derivatives","BTCF0:USTF0",1762747449629,0.1455308,106080.0,106070.0,0.44720243]
["bitfinex-derivatives","BTCF0:USTF0",1762747449826,0.1213808,106080.0,106070.0,0.44720243]
["bitfinex-derivatives","BTCF0:USTF0",1762747450126,0.1455308,106080.0,106070.0,0.44720243]
["bitfinex-derivatives","BTCF0:USTF0",1762747450825,0.1445308,106080.0,106070.0,0.44820243]
["bitfinex-derivatives","BTCF0:USTF0",1762747451025,0.1445308,106080.0,106070.0,0.45020243]
["bitfinex-derivatives","BTCF0:USTF0",1762747453121,0.1445308,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747453334,0.0965508,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747454028,0.0965508,106080.0,106070.0,0.91100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747454420,0.0965508,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747454917,0.0022647,106080.0,106070.0,0.90529743]
["bitfinex-derivatives","BTCF0:USTF0",1762747455130,0.0022647,106080.0,106070.0,0.97294872]
["bitfinex-derivatives","BTCF0:USTF0",1762747455617,0.0965508,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747456925,0.0965508,106080.0,106070.0,0.91100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747457331,0.0965508,106080.0,106070.0,0.97865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747457531,0.1203808,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747457731,0.1203808,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747457933,0.0965508,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747458327,0.1203808,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747458634,0.1203808,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747459033,0.1203808,106080.0,106070.0,0.91100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747459225,0.1203808,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747459430,0.1203808,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747459935,0.0965508,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747461032,0.0965508,106080.0,106070.0,1.07294872]
["bitfinex-derivatives","BTCF0:USTF0",1762747461336,0.0965508,106080.0,106070.0,0.97294872]
["bitfinex-derivatives","BTCF0:USTF0",1762747462229,0.0965508,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747462435,0.1438708,106080.0,106070.0,0.87865372]
["bitfinex-derivatives","BTCF0:USTF0",1762747464628,0.1438708,106080.0,106070.0,0.81100243]
["bitfinex-derivatives","BTCF0:USTF0",1762747468133,0.1438708,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747468347,0.23815918,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747468528,0.69324756,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747468727,0.59895918,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747468923,0.65557578,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747469130,0.65557578,106080.0,106070.0,0.46884243]
["bitfinex-derivatives","BTCF0:USTF0",1762747469423,0.65557578,106080.0,106070.0,0.47084243]
["bitfinex-derivatives","BTCF0:USTF0",1762747470037,0.65657578,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747470840,0.59998096,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747474739,0.59998096,106080.0,106070.0,0.53549372]
["bitfinex-derivatives","BTCF0:USTF0",1762747475040,0.59998096,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747476237,0.69429112,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747476839,0.59998096,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747477741,0.69429112,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747478740,0.70783112,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747480043,0.72871955,106080.0,106070.0,0.46784243]
["bitfinex-derivatives","BTCF0:USTF0",1762747480443,0.72871955,106080.0,106070.0,0.13996243]
["bitfinex-derivatives","BTCF0:USTF0",1762747480638,0.72871955,106080.0,106070.0,0.45263243]
["bitfinex-derivatives","BTCF0:USTF0",1762747482143,0.72871955,106080.0,106070.0,0.46711243]
["bitfinex-derivatives","BTCF0:USTF0",1762747482344,0.71517955,106080.0,106070.0,0.46711243]
["bitfinex-derivatives","BTCF0:USTF0",1762747483450,0.69429112,106080.0,106070.0,0.46711243]
["bitfinex-derivatives","BTCF0:USTF0",1762747483743,0.70783112,106080.0,106070.0,0.46711243]
["bitfinex-derivatives","BTCF0:USTF0",1762747485438,0.70783112,106080.0,106070.0,0.42669243]
["bitfinex-derivatives","BTCF0:USTF0",1762747485638,0.72870642,106080.0,106070.0,0.12216243]
["bitfinex-derivatives","BTCF0:USTF0",1762747486041,0.1416149,106070.0,106060.0,0.39910204]
["bitfinex-derivatives","BTCF0:USTF0",1762747486235,0.59892309,106070.0,106060.0,0.39910204]
["bitfinex-derivatives","BTCF0:USTF0",1762747486939,0.59892309,106070.0,106060.0,0.05669204]
["bitfinex-derivatives","BTCF0:USTF0",1762747486940,0.60902309,106070.0,106060.0,0.05669204]
["bitfinex-derivatives","BTCF0:USTF0",1762747487341,0.60902309,106070.0,106060.0,0.05769204]
["bitfinex-derivatives","BTCF0:USTF0",1762747487543,0.60902309,106070.0,106060.0,0.05969204]
["bitfinex-derivatives","BTCF0:USTF0",1762747487745,0.93658309,106070.0,106060.0,0.05969204]
["bitfinex-derivatives","BTCF0:USTF0",1762747488552,0.60902309,106070.0,106060.0,0.05969204]
["bitfinex-derivatives","BTCF0:USTF0",1762747488756,0.93658309,106070.0,106060.0,0.05969204]
["bitfinex-derivatives","BTCF0:USTF0",1762747491048,0.99322276,106070.0,106060.0,0.05969204]
["bitfinex-derivatives","BTCF0:USTF0",1762747491756,0.99322276,106070.0,106060.0,0.03670204]
["bitfinex-derivatives","BTCF0:USTF0",1762747493255,0.99322276,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762747493955,0.99322276,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747497355,1.01408815,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747498157,0.99322276,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747498362,1.01408968,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747500050,0.99322276,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747500561,0.1436335,106060.0,106050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747500750,0.67845122,106060.0,106050.0,0.02287002]
["bitfinex-derivatives","BTCF0:USTF0",1762747501249,0.04382667,106080.0,106060.0,0.1072762]
["bitfinex-derivatives","BTCF0:USTF0",1762747501454,0.02313643,106080.0,106070.0,0.58066782]
["bitfinex-derivatives","BTCF0:USTF0",1762747501649,0.09441821,106090.0,106080.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1762747501850,0.09441821,106090.0,106080.0,0.32982348]
["bitfinex-derivatives","BTCF0:USTF0",1762747502045,0.09441821,106090.0,106080.0,0.18522117]
["bitfinex-derivatives","BTCF0:USTF0",1762747502258,0.19069285,106090.0,106080.0,0.49570456]
["bitfinex-derivatives","BTCF0:USTF0",1762747502558,0.60190199,106090.0,106080.0,0.46250456]
["bitfinex-derivatives","BTCF0:USTF0",1762747503452,0.24410199,106090.0,106080.0,0.46250456]
["bitfinex-derivatives","BTCF0:USTF0",1762747503651,0.19578538,106090.0,106080.0,0.51282117]
["bitfinex-derivatives","BTCF0:USTF0",1762747504161,0.19278538,106090.0,106080.0,0.51282117]
["bitfinex-derivatives","BTCF0:USTF0",1762747504458,0.19378538,106090.0,106080.0,0.51282117]
["bitfinex-derivatives","BTCF0:USTF0",1762747504759,0.19178538,106090.0,106080.0,0.51282117]
["bitfinex-derivatives","BTCF0:USTF0",1762747505348,0.19178538,106090.0,106080.0,0.60710697]
["bitfinex-derivatives","BTCF0:USTF0",1762747505349,0.16960538,106090.0,106080.0,0.60710697]
["bitfinex-derivatives","BTCF0:USTF0",1762747505655,0.16860538,106090.0,106080.0,0.60810697]
["bitfinex-derivatives","BTCF0:USTF0",1762747505862,0.16860538,106090.0,106080.0,0.51382117]
["bitfinex-derivatives","BTCF0:USTF0",1762747506360,0.00023394,106090.0,106080.0,1.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1762747506565,0.00023394,106090.0,106080.0,1.36380422]
["bitfinex-derivatives","BTCF0:USTF0",1762747506857,0.0942715,106100.0,106090.0,0.1524169]
["bitfinex-derivatives","BTCF0:USTF0",1762747507156,0.0942715,106100.0,106090.0,0.51957322]
["bitfinex-derivatives","BTCF0:USTF0",1762747507961,0.0942715,106100.0,106090.0,0.61957322]
["bitfinex-derivatives","BTCF0:USTF0",1762747508460,0.0952715,106100.0,106090.0,0.71385012]
["bitfinex-derivatives","BTCF0:USTF0",1762747508850,0.0962715,106100.0,106090.0,0.71385012]
["bitfinex-derivatives","BTCF0:USTF0",1762747509051,0.09846953,106100.0,106090.0,0.61957322]
["bitfinex-derivatives","BTCF0:USTF0",1762747509451,0.09746953,106100.0,106090.0,0.61957322]
["bitfinex-derivatives","BTCF0:USTF0",1762747509657,0.09746953,106100.0,106090.0,0.62257322]
["bitfinex-derivatives","BTCF0:USTF0",1762747509857,0.09646953,106100.0,106090.0,0.62357322]
["bitfinex-derivatives","BTCF0:USTF0",1762747510059,0.00219803,106100.0,106090.0,0.71785012]
["bitfinex-derivatives","BTCF0:USTF0",1762747510656,0.00014141,106110.0,106100.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1762747510961,0.00014141,106110.0,106100.0,0.99167783]
["bitfinex-derivatives","BTCF0:USTF0",1762747511151,0.00014141,106110.0,106100.0,0.94136122]
["bitfinex-derivatives","BTCF0:USTF0",1762747511461,0.00014141,106110.0,106100.0,1.03561636]
["bitfinex-derivatives","BTCF0:USTF0",1762747511659,0.00014141,106110.0,106100.0,1.08593297]
["bitfinex-derivatives","BTCF0:USTF0",1762747511961,0.00014141,106110.0,106100.0,1.18693297]
["bitfinex-derivatives","BTCF0:USTF0",1762747512161,0.00014141,106110.0,106100.0,1.13661636]
["bitfinex-derivatives","BTCF0:USTF0",1762747512464,0.00014141,106110.0,106100.0,1.18693297]
["bitfinex-derivatives","BTCF0:USTF0",1762747513265,0.09440051,106110.0,106100.0,1.18693297]
["bitfinex-derivatives","BTCF0:USTF0",1762747513462,0.00014141,106110.0,106100.0,1.13661636]
["bitfinex-derivatives","BTCF0:USTF0",1762747513661,0.02090244,106110.0,106100.0,1.13661636]
["bitfinex-derivatives","BTCF0:USTF0",1762747515354,0.02090244,106110.0,106100.0,1.18693297]
["bitfinex-derivatives","BTCF0:USTF0",1762747515555,2.44e-06,106110.0,106100.0,1.42253297]
["bitfinex-derivatives","BTCF0:USTF0",1762747516254,2.44e-06,106110.0,106100.0,1.18693297]
["bitfinex-derivatives","BTCF0:USTF0",1762747516449,2.44e-06,106110.0,106100.0,1.42253297]
["bitfinex-derivatives","BTCF0:USTF0",1762747516759,2.44e-06,106110.0,106100.0,1.93837525]
["bitfinex-derivatives","BTCF0:USTF0",1762747517157,0.09426154,106110.0,106100.0,1.84410725]
["bitfinex-derivatives","BTCF0:USTF0",1762747517363,0.09426154,106110.0,106100.0,1.88805864]
["bitfinex-derivatives","BTCF0:USTF0",1762747519158,0.09426154,106110.0,106100.0,1.79379064]
["bitfinex-derivatives","BTCF0:USTF0",1762747519664,0.14114957,106110.0,106100.0,0.51419514]
["bitfinex-derivatives","BTCF0:USTF0",1762747519857,0.25536279,106110.0,106100.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1762747521373,0.24178279,106110.0,106100.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1762747522869,0.20816521,106110.0,106100.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1762747526069,0.09645957,106110.0,106100.0,0.480808]
["bitfinex-derivatives","BTCF0:USTF0",1762747526571,0.11908957,106110.0,106100.0,0.841608]
["bitfinex-derivatives","BTCF0:USTF0",1762747527168,0.14219957,106110.0,106100.0,0.90862364]
["bitfinex-derivatives","BTCF0:USTF0",1762747528066,0.14219957,106110.0,106100.0,0.81435564]
["bitfinex-derivatives","BTCF0:USTF0",1762747528267,0.14219957,106110.0,106100.0,0.841608]
["bitfinex-derivatives","BTCF0:USTF0",1762747529468,0.09645957,106110.0,106100.0,0.90862364]
["bitfinex-derivatives","BTCF0:USTF0",1762747529873,0.09645957,106110.0,106100.0,0.81435564]
["bitfinex-derivatives","BTCF0:USTF0",1762747530275,0.09645957,106110.0,106100.0,0.90862364]
["bitfinex-derivatives","BTCF0:USTF0",1762747531174,0.09645957,106110.0,106100.0,0.91082167]
["bitfinex-derivatives","BTCF0:USTF0",1762747531175,0.06252257,106110.0,106100.0,0.91082167]
["bitfinex-derivatives","BTCF0:USTF0",1762747531366,0.06252257,106110.0,106100.0,1.01082167]
["bitfinex-derivatives","BTCF0:USTF0",1762747532474,0.21194519,106120.0,106100.0,1.01082167]
["bitfinex-derivatives","BTCF0:USTF0",1762747532475,0.01567905,106120.0,106110.0,0.1494191]
["bitfinex-derivatives","BTCF0:USTF0",1762747532667,0.79605,106150.0,106110.0,0.1494191]
["bitfinex-derivatives","BTCF0:USTF0",1762747532668,0.20719706,106150.0,106140.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762747532981,0.20783117,106150.0,106140.0,0.73836803]
["bitfinex-derivatives","BTCF0:USTF0",1762747533173,0.14059791,106150.0,106140.0,0.73836803]
["bitfinex-derivatives","BTCF0:USTF0",1762747533372,0.14059791,106150.0,106140.0,0.37756803]
["bitfinex-derivatives","BTCF0:USTF0",1762747533679,0.14059791,106150.0,106140.0,0.73836803]
["bitfinex-derivatives","BTCF0:USTF0",1762747534371,0.14059791,106150.0,106140.0,0.74946935]
["bitfinex-derivatives","BTCF0:USTF0",1762747534584,0.15917791,106150.0,106140.0,0.74946935]
["bitfinex-derivatives","BTCF0:USTF0",1762747535176,0.16317791,106150.0,106140.0,0.74946935]
["bitfinex-derivatives","BTCF0:USTF0",1762747535479,0.16317791,106150.0,106140.0,0.82428373]
["bitfinex-derivatives","BTCF0:USTF0",1762747537281,0.14959791,106150.0,106140.0,0.98553187]
["bitfinex-derivatives","BTCF0:USTF0",1762747537881,0.05537411,106150.0,106140.0,0.98553187]
["bitfinex-derivatives","BTCF0:USTF0",1762747538379,0.14959771,106150.0,106140.0,0.98553187]
["bitfinex-derivatives","BTCF0:USTF0",1762747538882,0.05537411,106150.0,106140.0,0.98553187]
["bitfinex-derivatives","BTCF0:USTF0",1762747539486,0.00963411,106150.0,106140.0,1.14675825]
["bitfinex-derivatives","BTCF0:USTF0",1762747539671,0.00963411,106150.0,106140.0,1.07974261]
["bitfinex-derivatives","BTCF0:USTF0",1762747539981,0.009,106150.0,106140.0,1.14675825]
["bitfinex-derivatives","BTCF0:USTF0",1762747540182,0.11297326,106170.0,106160.0,0.1506547]
["bitfinex-derivatives","BTCF0:USTF0",1762747540373,0.20781317,106170.0,106160.0,0.90148287]
["bitfinex-derivatives","BTCF0:USTF0",1762747540570,0.20781317,106170.0,106160.0,0.80148287]
["bitfinex-derivatives","BTCF0:USTF0",1762747540773,0.20781317,106170.0,106160.0,0.89569361]
["bitfinex-derivatives","BTCF0:USTF0",1762747541484,0.20781317,106170.0,106160.0,0.98990831]
["bitfinex-derivatives","BTCF0:USTF0",1762747541877,0.21181317,106170.0,106160.0,0.98990831]
["bitfinex-derivatives","BTCF0:USTF0",1762747542079,0.07123326,106170.0,106160.0,1.05692395]
["bitfinex-derivatives","BTCF0:USTF0",1762747542278,0.00393332,106170.0,106160.0,1.05692395]
["bitfinex-derivatives","BTCF0:USTF0",1762747542479,0.153521,106180.0,106170.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762747542679,0.04637411,106180.0,106170.0,0.56767947]
["bitfinex-derivatives","BTCF0:USTF0",1762747542875,0.23755538,106190.0,106180.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762747543183,0.23818949,106190.0,106180.0,0.80071367]
["bitfinex-derivatives","BTCF0:USTF0",1762747543387,0.05995411,106190.0,106180.0,0.90019067]
["bitfinex-derivatives","BTCF0:USTF0",1762747543584,0.04637411,106190.0,106180.0,0.90019067]
["bitfinex-derivatives","BTCF0:USTF0",1762747543781,0.17822078,106200.0,106190.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762747544081,0.00063411,106200.0,106190.0,0.48517367]
["bitfinex-derivatives","BTCF0:USTF0",1762747544281,0.00063411,106200.0,106190.0,0.57936187]
["bitfinex-derivatives","BTCF0:USTF0",1762747544678,0.09481341,106200.0,106190.0,0.48517367]
["bitfinex-derivatives","BTCF0:USTF0",1762747544886,0.09681341,106200.0,106190.0,0.54953124]
["bitfinex-derivatives","BTCF0:USTF0",1762747545289,0.18085499,106200.0,106190.0,0.54953124]
["bitfinex-derivatives","BTCF0:USTF0",1762747545482,0.0961793,106200.0,106190.0,0.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1762747545677,0.002,106200.0,106190.0,0.73788583]
["bitfinex-derivatives","BTCF0:USTF0",1762747546190,0.002,106200.0,106190.0,0.73788573]
["bitfinex-derivatives","BTCF0:USTF0",1762747546590,0.0961793,106200.0,106190.0,0.64369763]
["bitfinex-derivatives","BTCF0:USTF0",1762747546792,0.06626336,106200.0,106190.0,0.71134892]
["bitfinex-derivatives","BTCF0:USTF0",1762747547182,0.08889336,106200.0,106190.0,0.71134892]
["bitfinex-derivatives","BTCF0:USTF0",1762747547381,0.08889336,106200.0,106190.0,0.72743443]
["bitfinex-derivatives","BTCF0:USTF0",1762747548279,0.08889336,106200.0,106190.0,0.70226283]
["bitfinex-derivatives","BTCF0:USTF0",1762747549388,0.08889336,106200.0,106190.0,0.66876811]
["bitfinex-derivatives","BTCF0:USTF0",1762747549591,0.08952747,106200.0,106190.0,0.66876811]
["bitfinex-derivatives","BTCF0:USTF0",1762747550393,0.06692643,106200.0,106190.0,0.64369763]
["bitfinex-derivatives","BTCF0:USTF0",1762747550592,0.06692643,106200.0,106190.0,0.72040527]
["bitfinex-derivatives","BTCF0:USTF0",1762747550895,0.10390643,106200.0,106190.0,0.58903206]
["bitfinex-derivatives","BTCF0:USTF0",1762747551090,0.59607964,106200.0,106190.0,0.44948567]
["bitfinex-derivatives","BTCF0:USTF0",1762747551291,0.59607964,106200.0,106190.0,0.12236567]
["bitfinex-derivatives","BTCF0:USTF0",1762747551488,0.59607964,106200.0,106190.0,0.44948567]
["bitfinex-derivatives","BTCF0:USTF0",1762747551694,0.59607964,106200.0,106190.0,0.12236567]
["bitfinex-derivatives","BTCF0:USTF0",1762747551998,0.59607964,106200.0,106190.0,0.44948567]
["bitfinex-derivatives","BTCF0:USTF0",1762747552199,0.59607964,106200.0,106190.0,0.12236567]
["bitfinex-derivatives","BTCF0:USTF0",1762747552493,0.59607964,106200.0,106190.0,0.10031567]
["bitfinex-derivatives","BTCF0:USTF0",1762747552795,0.59607964,106200.0,106190.0,0.07890567]
["bitfinex-derivatives","BTCF0:USTF0",1762747553186,0.59607964,106200.0,106190.0,0.40378764]
["bitfinex-derivatives","BTCF0:USTF0",1762747553386,0.59607964,106200.0,106190.0,0.45173567]
["bitfinex-derivatives","BTCF0:USTF0",1762747553387,0.10390643,106200.0,106190.0,0.45173567]
["bitfinex-derivatives","BTCF0:USTF0",1762747555698,0.094197,106180.0,106170.0,0.02521189]
["bitfinex-derivatives","BTCF0:USTF0",1762747555886,0.64495432,106180.0,106170.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762747556885,0.64495432,106180.0,106170.0,0.08247592]
["bitfinex-derivatives","BTCF0:USTF0",1762747558287,0.62234621,106180.0,106170.0,0.08247592]
["bitfinex-derivatives","BTCF0:USTF0",1762747558682,0.62434621,106180.0,106170.0,0.08247592]
["bitfinex-derivatives","BTCF0:USTF0",1762747559182,0.62434621,106180.0,106170.0,0.12822592]
["bitfinex-derivatives","BTCF0:USTF0",1762747559383,0.492973,106180.0,106170.0,0.12822592]
["bitfinex-derivatives","BTCF0:USTF0",1762747559589,0.490973,106180.0,106170.0,0.12822592]
["bitfinex-derivatives","BTCF0:USTF0",1762747560200,0.490973,106180.0,106170.0,0.1532964]
["bitfinex-derivatives","BTCF0:USTF0",1762747560894,0.130173,106180.0,106170.0,0.1532964]
["bitfinex-derivatives","BTCF0:USTF0",1762747561288,0.62234621,106180.0,106170.0,0.12822592]
["bitfinex-derivatives","BTCF0:USTF0",1762747561699,0.62234621,106180.0,106170.0,0.1532964]
["bitfinex-derivatives","BTCF0:USTF0",1762747561700,0.490973,106180.0,106170.0,0.1532964]
["bitfinex-derivatives","BTCF0:USTF0",1762747562796,0.490973,106180.0,106170.0,0.1562964]
["bitfinex-derivatives","BTCF0:USTF0",1762747563303,0.62234621,106180.0,106170.0,0.1522964]
["bitfinex-derivatives","BTCF0:USTF0",1762747563491,0.62234621,106180.0,106170.0,0.1552964]
["bitfinex-derivatives","BTCF0:USTF0",1762747564998,0.490973,106180.0,106170.0,0.1532964]
["bitfinex-derivatives","BTCF0:USTF0",1762747565195,0.490973,106180.0,106170.0,0.18679112]
["bitfinex-derivatives","BTCF0:USTF0",1762747566092,0.490973,106180.0,106170.0,0.18879112]
["bitfinex-derivatives","BTCF0:USTF0",1762747566294,0.46836649,106180.0,106170.0,0.18879112]
["bitfinex-derivatives","BTCF0:USTF0",1762747566496,0.10756649,106180.0,106170.0,0.16372064]
["bitfinex-derivatives","BTCF0:USTF0",1762747566792,0.05858411,106180.0,106170.0,0.61972654]
["bitfinex-derivatives","BTCF0:USTF0",1762747566992,0.13891111,106180.0,106170.0,0.75637975]
["bitfinex-derivatives","BTCF0:USTF0",1762747567191,0.13891111,106180.0,106170.0,0.80662183]
["bitfinex-derivatives","BTCF0:USTF0",1762747567497,0.138277,106180.0,106170.0,0.86731123]
["bitfinex-derivatives","BTCF0:USTF0",1762747568092,0.1521438,106190.0,106180.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762747568393,0.15277791,106190.0,106180.0,0.78220002]
["bitfinex-derivatives","BTCF0:USTF0",1762747568588,0.15277791,106190.0,106180.0,0.80725865]
["bitfinex-derivatives","BTCF0:USTF0",1762747568796,0.15277791,106190.0,106180.0,0.79427865]
["bitfinex-derivatives","BTCF0:USTF0",1762747569194,0.15277791,106190.0,106180.0,0.76922002]
["bitfinex-derivatives","BTCF0:USTF0",1762747569393,0.15277791,106190.0,106180.0,0.77222002]
["bitfinex-derivatives","BTCF0:USTF0",1762747570301,0.15277791,106190.0,106180.0,1.04803231]
["bitfinex-derivatives","BTCF0:USTF0",1762747570602,0.15277791,106190.0,106180.0,1.10881558]
["bitfinex-derivatives","BTCF0:USTF0",1762747570603,0.04471411,106190.0,106180.0,1.10881558]
["bitfinex-derivatives","BTCF0:USTF0",1762747570803,0.02284411,106190.0,106180.0,1.10881558]
["bitfinex-derivatives","BTCF0:USTF0",1762747571301,0.15277231,106190.0,106180.0,0.88324537]
["bitfinex-derivatives","BTCF0:USTF0",1762747571494,0.15277231,106190.0,106180.0,0.52244537]
["bitfinex-derivatives","BTCF0:USTF0",1762747571893,0.15277231,106190.0,106180.0,0.88324537]
["bitfinex-derivatives","BTCF0:USTF0",1762747573301,0.15277231,106190.0,106180.0,0.83300329]
["bitfinex-derivatives","BTCF0:USTF0",1762747574201,0.13016911,106190.0,106180.0,0.91436458]
["bitfinex-derivatives","BTCF0:USTF0",1762747574400,0.13850911,106190.0,106180.0,0.91436458]
["bitfinex-derivatives","BTCF0:USTF0",1762747574592,0.4688542,106200.0,106180.0,0.91436458]
["bitfinex-derivatives","BTCF0:USTF0",1762747574793,0.5129342,106200.0,106190.0,0.10981919]
["bitfinex-derivatives","BTCF0:USTF0",1762747574998,0.4990642,106200.0,106190.0,0.11201722]
["bitfinex-derivatives","BTCF0:USTF0",1762747575398,0.63043741,106200.0,106190.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1762747575904,0.63043741,106200.0,106190.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1762747576203,0.63043741,106200.0,106190.0,0.11659932]
["bitfinex-derivatives","BTCF0:USTF0",1762747576399,0.63043741,106200.0,106190.0,0.13030932]
["bitfinex-derivatives","BTCF0:USTF0",1762747577308,0.63243741,106200.0,106190.0,0.13030932]
["bitfinex-derivatives","BTCF0:USTF0",1762747577702,0.1521382,106190.0,106180.0,0.51284422]
["bitfinex-derivatives","BTCF0:USTF0",1762747577900,0.64650944,106190.0,106180.0,0.41807955]
["bitfinex-derivatives","BTCF0:USTF0",1762747578907,0.64650944,106190.0,106180.0,0.48724955]
["bitfinex-derivatives","BTCF0:USTF0",1762747579109,0.64650944,106190.0,106180.0,0.46430955]
["bitfinex-derivatives","BTCF0:USTF0",1762747579311,0.154937,106180.0,106170.0,0.07727789]
["bitfinex-derivatives","BTCF0:USTF0",1762747579609,0.64930824,106180.0,106170.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1762747579797,0.64930824,106180.0,106170.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1762747580507,0.64930824,106180.0,106170.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1762747581610,0.54020524,106180.0,106170.0,0.46753083]
["bitfinex-derivatives","BTCF0:USTF0",1762747582209,0.51759791,106180.0,106170.0,0.46753083]
["bitfinex-derivatives","BTCF0:USTF0",1762747582410,0.51759791,106180.0,106170.0,0.10313083]
["bitfinex-derivatives","BTCF0:USTF0",1762747582609,0.63526824,106180.0,106170.0,0.10313083]
["bitfinex-derivatives","BTCF0:USTF0",1762747582810,0.1409059,106170.0,106160.0,0.38625141]
["bitfinex-derivatives","BTCF0:USTF0",1762747583010,0.64057714,106170.0,106160.0,0.05921141]
["bitfinex-derivatives","BTCF0:USTF0",1762747583307,0.64057714,106170.0,106160.0,0.02185141]
["bitfinex-derivatives","BTCF0:USTF0",1762747583505,0.64057714,106170.0,106160.0,0.12953875]
["bitfinex-derivatives","BTCF0:USTF0",1762747583711,0.96761714,106170.0,106160.0,0.08481875]
["bitfinex-derivatives","BTCF0:USTF0",1762747583910,0.96761714,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747584905,1.02457615,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747585114,1.02457615,106170.0,106160.0,0.08581875]
["bitfinex-derivatives","BTCF0:USTF0",1762747585507,0.93041004,106170.0,106160.0,0.10752875]
["bitfinex-derivatives","BTCF0:USTF0",1762747585715,0.93041004,106170.0,106160.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762747586104,1.02457615,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747587115,0.1409236,106150.0,106140.0,0.48124866]
["bitfinex-derivatives","BTCF0:USTF0",1762747587309,0.93899774,106150.0,106140.0,0.08467734]
["bitfinex-derivatives","BTCF0:USTF0",1762747587515,0.1409325,106140.0,106130.0,0.22039857]
["bitfinex-derivatives","BTCF0:USTF0",1762747587716,0.23729664,106140.0,106130.0,0.22039857]
["bitfinex-derivatives","BTCF0:USTF0",1762747588617,0.23729664,106140.0,106130.0,0.23265612]
["bitfinex-derivatives","BTCF0:USTF0",1762747588816,0.23729664,106140.0,106130.0,0.23665612]
["bitfinex-derivatives","BTCF0:USTF0",1762747589712,0.23729664,106140.0,106130.0,0.24165612]
["bitfinex-derivatives","BTCF0:USTF0",1762747589918,0.09643053,106140.0,106130.0,0.33589752]
["bitfinex-derivatives","BTCF0:USTF0",1762747590112,0.54932372,106160.0,106130.0,0.33589752]
["bitfinex-derivatives","BTCF0:USTF0",1762747590113,0.14105621,106160.0,106150.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762747590312,0.14325424,106160.0,106150.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762747591226,0.1409237,106150.0,106140.0,0.50407734]
["bitfinex-derivatives","BTCF0:USTF0",1762747591427,0.23728784,106150.0,106140.0,0.83115734]
["bitfinex-derivatives","BTCF0:USTF0",1762747591920,0.14312173,106150.0,106140.0,0.83115734]
["bitfinex-derivatives","BTCF0:USTF0",1762747592518,0.14312173,106150.0,106140.0,0.92732345]
["bitfinex-derivatives","BTCF0:USTF0",1762747592519,0.09642173,106150.0,106140.0,0.92732345]
["bitfinex-derivatives","BTCF0:USTF0",1762747592722,0.09642173,106150.0,106140.0,0.94311611]
["bitfinex-derivatives","BTCF0:USTF0",1762747593224,0.09642173,106150.0,106140.0,0.94611611]
["bitfinex-derivatives","BTCF0:USTF0",1762747593420,0.09642173,106150.0,106140.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1762747593715,0.11866173,106150.0,106140.0,0.84611611]
["bitfinex-derivatives","BTCF0:USTF0",1762747594618,0.14106121,106160.0,106150.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762747594820,0.14325924,106160.0,106150.0,0.14327734]
["bitfinex-derivatives","BTCF0:USTF0",1762747595722,0.59822535,106160.0,106150.0,0.11207489]
["bitfinex-derivatives","BTCF0:USTF0",1762747595925,0.59822535,106160.0,106150.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762747596219,0.59822535,106160.0,106150.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1762747597022,0.59822535,106160.0,106150.0,0.12942489]
["bitfinex-derivatives","BTCF0:USTF0",1762747597222,0.14325924,106160.0,106150.0,0.12942489]
["bitfinex-derivatives","BTCF0:USTF0",1762747597420,0.23742535,106160.0,106150.0,0.12942489]
["bitfinex-derivatives","BTCF0:USTF0",1762747598622,0.14325924,106160.0,106150.0,0.12942489]
["bitfinex-derivatives","BTCF0:USTF0",1762747598918,0.23742535,106160.0,106150.0,0.45650489]
["bitfinex-derivatives","BTCF0:USTF0",1762747600820,0.14325924,106160.0,106150.0,0.74995]
["bitfinex-derivatives","BTCF0:USTF0",1762747601016,0.14325924,106160.0,106150.0,0.83415734]
["bitfinex-derivatives","BTCF0:USTF0",1762747601412,0.10934653,106160.0,106150.0,0.83415734]
["bitfinex-derivatives","BTCF0:USTF0",1762747601814,0.47014653,106160.0,106150.0,0.47335734]
["bitfinex-derivatives","BTCF0:USTF0",1762747604030,0.10934653,106160.0,106150.0,0.47335734]
["bitfinex-derivatives","BTCF0:USTF0",1762747604233,0.10934653,106160.0,106150.0,0.74995]
["bitfinex-derivatives","BTCF0:USTF0",1762747604426,0.06264653,106160.0,106150.0,0.92840769]
["bitfinex-derivatives","BTCF0:USTF0",1762747604724,0.0604485,106160.0,106150.0,1.05638528]
["bitfinex-derivatives","BTCF0:USTF0",1762747604916,0.0604485,106160.0,106150.0,1.15638528]
["bitfinex-derivatives","BTCF0:USTF0",1762747605621,0.0604485,106160.0,106150.0,1.06216168]
["bitfinex-derivatives","BTCF0:USTF0",1762747606530,0.0604485,106160.0,106150.0,0.96216168]
["bitfinex-derivatives","BTCF0:USTF0",1762747606727,0.0604485,106160.0,106150.0,1.02967174]
["bitfinex-derivatives","BTCF0:USTF0",1762747607033,0.0604485,106160.0,106150.0,0.91162617]
["bitfinex-derivatives","BTCF0:USTF0",1762747607216,0.0604485,106160.0,106150.0,1.00584987]
["bitfinex-derivatives","BTCF0:USTF0",1762747607419,0.0942148,106160.0,106150.0,1.05533174]
["bitfinex-derivatives","BTCF0:USTF0",1762747607825,0.14311283,106160.0,106150.0,0.93147193]
["bitfinex-derivatives","BTCF0:USTF0",1762747610333,0.1091982,106160.0,106150.0,0.93147193]
["bitfinex-derivatives","BTCF0:USTF0",1762747611632,0.1091982,106160.0,106150.0,1.03147193]
["bitfinex-derivatives","BTCF0:USTF0",1762747612634,0.1091982,106160.0,106150.0,0.93147193]
["bitfinex-derivatives","BTCF0:USTF0",1762747613435,0.0847382,106160.0,106150.0,1.02563804]
["bitfinex-derivatives","BTCF0:USTF0",1762747615229,0.0847382,106160.0,106150.0,0.86396187]
["bitfinex-derivatives","BTCF0:USTF0",1762747616333,0.0847382,106160.0,106150.0,0.96396187]
["bitfinex-derivatives","BTCF0:USTF0",1762747616534,0.0624982,106160.0,106150.0,0.86396187]
["bitfinex-derivatives","BTCF0:USTF0",1762747616935,0.0919882,106160.0,106150.0,0.86396187]
["bitfinex-derivatives","BTCF0:USTF0",1762747617236,0.0624982,106160.0,106150.0,0.86396187]
["bitfinex-derivatives","BTCF0:USTF0",1762747617836,0.09641283,106160.0,106150.0,1.05235158]
["bitfinex-derivatives","BTCF0:USTF0",1762747618027,0.09434981,106170.0,106160.0,0.1758948]
["bitfinex-derivatives","BTCF0:USTF0",1762747618238,0.09434981,106170.0,106160.0,0.6041185]
["bitfinex-derivatives","BTCF0:USTF0",1762747618729,0.09434981,106170.0,106160.0,0.69832037]
["bitfinex-derivatives","BTCF0:USTF0",1762747619037,0.09434981,106170.0,106160.0,0.70453236]
["bitfinex-derivatives","BTCF0:USTF0",1762747619536,0.09434981,106170.0,106160.0,0.80453236]
["bitfinex-derivatives","BTCF0:USTF0",1762747620832,0.09654784,106170.0,106160.0,0.80026224]
["bitfinex-derivatives","BTCF0:USTF0",1762747621039,0.15758784,106170.0,106160.0,0.70026224]
["bitfinex-derivatives","BTCF0:USTF0",1762747621237,0.15758784,106170.0,106160.0,0.60915426]
["bitfinex-derivatives","BTCF0:USTF0",1762747621636,0.09654784,106170.0,106160.0,0.54168187]
["bitfinex-derivatives","BTCF0:USTF0",1762747621941,0.09434981,106170.0,106160.0,0.63578985]
["bitfinex-derivatives","BTCF0:USTF0",1762747622123,0.09654784,106170.0,106160.0,0.54168187]
["bitfinex-derivatives","BTCF0:USTF0",1762747622526,0.09654784,106170.0,106160.0,0.60915426]
["bitfinex-derivatives","BTCF0:USTF0",1762747622727,0.09654784,106170.0,106160.0,0.70915426]
["bitfinex-derivatives","BTCF0:USTF0",1762747623329,0.09654784,106170.0,106160.0,0.60915426]
["bitfinex-derivatives","BTCF0:USTF0",1762747623637,0.09654784,106170.0,106160.0,0.79747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747623638,0.09434981,106170.0,106160.0,0.79747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747623937,0.09434981,106170.0,106160.0,0.70326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747624137,0.09434981,106170.0,106160.0,0.79747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747624338,0.09434981,106170.0,106160.0,0.70326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747624739,0.09434981,106170.0,106160.0,0.80326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747625234,0.09434981,106170.0,106160.0,0.89747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747625442,0.09434731,106170.0,106160.0,0.89747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747625831,0.09434731,106170.0,106160.0,0.80326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747627133,0.09434731,106170.0,106160.0,0.89747704]
["bitfinex-derivatives","BTCF0:USTF0",1762747627334,0.09434731,106170.0,106160.0,0.70326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747628543,0.09654534,106170.0,106160.0,0.70326224]
["bitfinex-derivatives","BTCF0:USTF0",1762747631242,0.15758534,106170.0,106160.0,0.60915426]
["bitfinex-derivatives","BTCF0:USTF0",1762747631742,0.25169332,106170.0,106160.0,0.86860187]
["bitfinex-derivatives","BTCF0:USTF0",1762747632143,0.15758534,106170.0,106160.0,0.86860187]
["bitfinex-derivatives","BTCF0:USTF0",1762747632846,0.15758534,106170.0,106160.0,0.93607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747635153,0.09654534,106170.0,106160.0,0.93607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747635352,0.09434731,106170.0,106160.0,1.13018224]
["bitfinex-derivatives","BTCF0:USTF0",1762747635551,0.09434731,106170.0,106160.0,1.03018224]
["bitfinex-derivatives","BTCF0:USTF0",1762747636552,0.09434731,106170.0,106160.0,1.12439704]
["bitfinex-derivatives","BTCF0:USTF0",1762747636853,0.09434731,106170.0,106160.0,1.22439704]
["bitfinex-derivatives","BTCF0:USTF0",1762747637152,0.09434731,106170.0,106160.0,1.03018224]
["bitfinex-derivatives","BTCF0:USTF0",1762747638054,0.15758534,106170.0,106160.0,0.93607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747638254,0.09654534,106170.0,106160.0,0.93607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747639354,0.09654534,106170.0,106160.0,1.03607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747640963,0.14674168,106170.0,106160.0,1.0862706]
["bitfinex-derivatives","BTCF0:USTF0",1762747641557,0.20586168,106170.0,106160.0,0.9862706]
["bitfinex-derivatives","BTCF0:USTF0",1762747641956,0.25605802,106170.0,106160.0,0.93607426]
["bitfinex-derivatives","BTCF0:USTF0",1762747642156,0.20586168,106170.0,106160.0,0.9862706]
["bitfinex-derivatives","BTCF0:USTF0",1762747643358,0.25605802,106170.0,106160.0,0.84183239]
["bitfinex-derivatives","BTCF0:USTF0",1762747643759,0.25605802,106170.0,106160.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1762747643958,0.25605802,106170.0,106160.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1762747644155,0.30625436,106170.0,106160.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1762747644348,0.30625436,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747644554,0.25605802,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747644860,0.25605802,106170.0,106160.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1762747645260,0.25605802,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747645962,0.20586168,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747646157,0.25605802,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747646962,0.22260676,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747647860,0.22260676,106170.0,106160.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1762747648061,0.22260676,106170.0,106160.0,0.48103239]
["bitfinex-derivatives","BTCF0:USTF0",1762747651257,0.22260676,106170.0,106160.0,0.84183239]
["bitfinex-derivatives","BTCF0:USTF0",1762747652662,0.15566534,106170.0,106160.0,0.84183239]
["bitfinex-derivatives","BTCF0:USTF0",1762747652867,0.22260676,106170.0,106160.0,0.84183239]
["bitfinex-derivatives","BTCF0:USTF0",1762747653770,0.09654534,106170.0,106160.0,0.97571523]
["bitfinex-derivatives","BTCF0:USTF0",1762747654066,0.09654534,106170.0,106160.0,0.90877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747654264,0.12873534,106170.0,106160.0,0.90877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747654963,0.15566534,106170.0,106160.0,0.84183239]
["bitfinex-derivatives","BTCF0:USTF0",1762747658170,0.09654534,106170.0,106160.0,0.90877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747658361,0.15566534,106170.0,106160.0,0.90877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747659063,0.15566534,106170.0,106160.0,1.00877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747659570,0.12873534,106170.0,106160.0,1.00877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747659764,0.09654534,106170.0,106160.0,0.90877381]
["bitfinex-derivatives","BTCF0:USTF0",1762747660064,0.09654534,106170.0,106160.0,1.00243584]
["bitfinex-derivatives","BTCF0:USTF0",1762747660460,0.09654534,106170.0,106160.0,0.93549442]
["bitfinex-derivatives","BTCF0:USTF0",1762747660857,0.09654534,106170.0,106160.0,1.03549442]
["bitfinex-derivatives","BTCF0:USTF0",1762747661170,0.00233944,106170.0,106160.0,1.19723716]
["bitfinex-derivatives","BTCF0:USTF0",1762747661375,0.00014141,106170.0,106160.0,1.19724255]
["bitfinex-derivatives","BTCF0:USTF0",1762747661673,0.00014141,106170.0,106160.0,1.19665064]
["bitfinex-derivatives","BTCF0:USTF0",1762747662566,0.00014141,106170.0,106160.0,1.29665064]
["bitfinex-derivatives","BTCF0:USTF0",1762747663065,0.09434731,106170.0,106160.0,1.29665064]
["bitfinex-derivatives","BTCF0:USTF0",1762747663266,0.09434731,106170.0,106160.0,1.22970922]
["bitfinex-derivatives","BTCF0:USTF0",1762747663473,0.00014141,106170.0,106160.0,1.22970922]
["bitfinex-derivatives","BTCF0:USTF0",1762747663663,0.00014141,106170.0,106160.0,1.29665064]
["bitfinex-derivatives","BTCF0:USTF0",1762747663863,0.0942036,106180.0,106170.0,0.1693959]
["bitfinex-derivatives","BTCF0:USTF0",1762747664068,0.0942036,106180.0,106170.0,0.66466152]
["bitfinex-derivatives","BTCF0:USTF0",1762747664458,0.1263851,106190.0,106180.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762747664665,0.15551313,106190.0,106180.0,0.88036726]
["bitfinex-derivatives","BTCF0:USTF0",1762747665870,0.12858313,106190.0,106180.0,0.88036726]
["bitfinex-derivatives","BTCF0:USTF0",1762747666179,0.12858313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747666367,0.09639313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747666672,0.15551313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747666971,0.12858313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747667276,0.15551313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747667579,0.09639313,106190.0,106180.0,0.95730814]
["bitfinex-derivatives","BTCF0:USTF0",1762747668173,0.22104455,106190.0,106180.0,0.86199672]
["bitfinex-derivatives","BTCF0:USTF0",1762747668474,0.22104455,106190.0,106180.0,0.88858672]
["bitfinex-derivatives","BTCF0:USTF0",1762747668672,0.19552455,106190.0,106180.0,0.88858672]
["bitfinex-derivatives","BTCF0:USTF0",1762747668869,0.12858313,106190.0,106180.0,0.88858672]
["bitfinex-derivatives","BTCF0:USTF0",1762747669070,0.12858313,106190.0,106180.0,0.98858672]
["bitfinex-derivatives","BTCF0:USTF0",1762747669773,0.12858313,106190.0,106180.0,0.88858672]
["bitfinex-derivatives","BTCF0:USTF0",1762747669973,0.12858313,106190.0,106180.0,0.90547508]
["bitfinex-derivatives","BTCF0:USTF0",1762747670471,0.12858313,106190.0,106180.0,0.83795088]
["bitfinex-derivatives","BTCF0:USTF0",1762747670671,0.12858313,106190.0,106180.0,0.93795088]
["bitfinex-derivatives","BTCF0:USTF0",1762747670672,0.09639313,106190.0,106180.0,0.93795088]
["bitfinex-derivatives","BTCF0:USTF0",1762747671872,0.14760313,106190.0,106180.0,0.83795088]
["bitfinex-derivatives","BTCF0:USTF0",1762747672870,0.21454455,106190.0,106180.0,0.83795088]
["bitfinex-derivatives","BTCF0:USTF0",1762747673063,0.57534455,106190.0,106180.0,0.15035088]
["bitfinex-derivatives","BTCF0:USTF0",1762747673269,0.57534455,106190.0,106180.0,0.52762929]
["bitfinex-derivatives","BTCF0:USTF0",1762747677273,0.21454455,106190.0,106180.0,0.52762929]
["bitfinex-derivatives","BTCF0:USTF0",1762747683280,0.21454455,106190.0,106180.0,0.47707088]
["bitfinex-derivatives","BTCF0:USTF0",1762747683482,0.21454455,106190.0,106180.0,0.83787088]
["bitfinex-derivatives","BTCF0:USTF0",1762747685884,0.21454455,106190.0,106180.0,0.90539508]
["bitfinex-derivatives","BTCF0:USTF0",1762747688079,0.14760313,106190.0,106180.0,0.90539508]
["bitfinex-derivatives","BTCF0:USTF0",1762747688285,0.21454455,106190.0,106180.0,0.90539508]
["bitfinex-derivatives","BTCF0:USTF0",1762747698392,0.29535597,106190.0,106180.0,0.46825088]
["bitfinex-derivatives","BTCF0:USTF0",1762747698590,0.67587978,106190.0,106180.0,0.18395071]
["bitfinex-derivatives","BTCF0:USTF0",1762747698786,0.67587978,106190.0,106180.0,0.19786071]
["bitfinex-derivatives","BTCF0:USTF0",1762747700081,0.67587978,106190.0,106180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747700285,0.1539571,106180.0,106170.0,0.44192561]
["bitfinex-derivatives","BTCF0:USTF0",1762747700592,0.65083797,106180.0,106170.0,0.44192561]
["bitfinex-derivatives","BTCF0:USTF0",1762747701898,0.65283797,106180.0,106170.0,0.44192561]
["bitfinex-derivatives","BTCF0:USTF0",1762747702194,0.153966,106170.0,106160.0,0.06753036]
["bitfinex-derivatives","BTCF0:USTF0",1762747702495,0.1539748,106160.0,106150.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762747702701,0.29005567,106160.0,106150.0,0.73506]
["bitfinex-derivatives","BTCF0:USTF0",1762747702890,0.22311425,106160.0,106150.0,0.73506]
["bitfinex-derivatives","BTCF0:USTF0",1762747703395,0.22311425,106160.0,106150.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762747704297,0.29005567,106160.0,106150.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762747704895,0.29005567,106160.0,106150.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762747705092,0.29005567,106160.0,106150.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1762747705988,0.14303283,106160.0,106150.0,0.8284933]
["bitfinex-derivatives","BTCF0:USTF0",1762747708098,0.05990141,106170.0,106160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762747708293,0.22324676,106170.0,106160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762747708998,0.25671696,106170.0,106160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762747710395,0.20651115,106170.0,106160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762747710898,0.20651115,106170.0,106160.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1762747711585,0.20651115,106170.0,106160.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762747712201,0.20651115,106170.0,106160.0,0.53014325]
["bitfinex-derivatives","BTCF0:USTF0",1762747713194,0.20651115,106170.0,106160.0,0.53937325]
["bitfinex-derivatives","BTCF0:USTF0",1762747713388,0.20651115,106170.0,106160.0,0.48916744]
["bitfinex-derivatives","BTCF0:USTF0",1762747713590,0.20651115,106170.0,106160.0,0.53937325]
["bitfinex-derivatives","BTCF0:USTF0",1762747713794,0.20651115,106170.0,106160.0,0.47193581]
["bitfinex-derivatives","BTCF0:USTF0",1762747714000,0.20651115,106170.0,106160.0,0.46270581]
["bitfinex-derivatives","BTCF0:USTF0",1762747714301,0.20651115,106170.0,106160.0,0.53014325]
["bitfinex-derivatives","BTCF0:USTF0",1762747714800,0.20651115,106170.0,106160.0,0.46270581]
["bitfinex-derivatives","BTCF0:USTF0",1762747715302,0.20651115,106170.0,106160.0,0.53014325]
["bitfinex-derivatives","BTCF0:USTF0",1762747716600,0.20651115,106170.0,106160.0,0.47993744]
["bitfinex-derivatives","BTCF0:USTF0",1762747717195,0.15630534,106170.0,106160.0,0.47193581]
["bitfinex-derivatives","BTCF0:USTF0",1762747717396,0.20651115,106170.0,106160.0,0.53937325]
["bitfinex-derivatives","BTCF0:USTF0",1762747717602,0.25671696,106170.0,106160.0,0.47993744]
["bitfinex-derivatives","BTCF0:USTF0",1762747717992,0.25671696,106170.0,106160.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762747718297,0.20651115,106170.0,106160.0,0.47993744]
["bitfinex-derivatives","BTCF0:USTF0",1762747718603,0.25671696,106170.0,106160.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762747719103,0.20651115,106170.0,106160.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762747720399,0.25671696,106170.0,106160.0,0.47993744]
["bitfinex-derivatives","BTCF0:USTF0",1762747720700,0.25671696,106170.0,106160.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762747723602,0.25671696,106170.0,106160.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1762747723906,0.25671696,106170.0,106160.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1762747726298,0.25671696,106170.0,106160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762747727303,0.25671696,106170.0,106160.0,0.11513744]
["bitfinex-derivatives","BTCF0:USTF0",1762747728506,0.25671696,106170.0,106160.0,0.47593744]
["bitfinex-derivatives","BTCF0:USTF0",1762747728703,0.30692277,106170.0,106160.0,0.11683744]
["bitfinex-derivatives","BTCF0:USTF0",1762747729002,0.30692277,106170.0,106160.0,0.44331744]
["bitfinex-derivatives","BTCF0:USTF0",1762747729214,0.30692277,106170.0,106160.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1762747730501,0.25671696,106170.0,106160.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1762747730707,0.25671696,106170.0,106160.0,0.44331744]
["bitfinex-derivatives","BTCF0:USTF0",1762747737408,0.25671696,106170.0,106160.0,0.80411744]
["bitfinex-derivatives","BTCF0:USTF0",1762747740606,0.14316534,106170.0,106160.0,0.94593632]
["bitfinex-derivatives","BTCF0:USTF0",1762747740806,0.09434731,106170.0,106160.0,1.08052971]
["bitfinex-derivatives","BTCF0:USTF0",1762747741014,0.09434731,106170.0,106160.0,1.17472271]
["bitfinex-derivatives","BTCF0:USTF0",1762747741210,0.00014141,106170.0,106160.0,1.17472271]
["bitfinex-derivatives","BTCF0:USTF0",1762747741715,0.00014141,106170.0,106160.0,1.27472271]
["bitfinex-derivatives","BTCF0:USTF0",1762747741916,0.09434721,106170.0,106160.0,1.27972271]
["bitfinex-derivatives","BTCF0:USTF0",1762747742511,0.09434721,106170.0,106160.0,1.27772271]
["bitfinex-derivatives","BTCF0:USTF0",1762747742716,0.09434721,106170.0,106160.0,1.18650801]
["bitfinex-derivatives","BTCF0:USTF0",1762747742912,0.14429721,106170.0,106160.0,1.1363022]
["bitfinex-derivatives","BTCF0:USTF0",1762747743111,0.14649524,106170.0,106160.0,0.98609639]
["bitfinex-derivatives","BTCF0:USTF0",1762747743317,0.14649524,106170.0,106160.0,1.0363022]
["bitfinex-derivatives","BTCF0:USTF0",1762747743704,0.19670105,106170.0,106160.0,0.95191462]
["bitfinex-derivatives","BTCF0:USTF0",1762747743905,0.19670105,106170.0,106160.0,0.57522881]
["bitfinex-derivatives","BTCF0:USTF0",1762747744212,0.19670105,106170.0,106160.0,0.90166881]
["bitfinex-derivatives","BTCF0:USTF0",1762747744414,0.19670105,106170.0,106160.0,0.9691391]
["bitfinex-derivatives","BTCF0:USTF0",1762747744711,0.19670105,106170.0,106160.0,0.9661391]
["bitfinex-derivatives","BTCF0:USTF0",1762747745018,0.14649524,106170.0,106160.0,0.9691391]
["bitfinex-derivatives","BTCF0:USTF0",1762747745415,0.14649524,106170.0,106160.0,0.9661391]
["bitfinex-derivatives","BTCF0:USTF0",1762747745618,0.14649524,106170.0,106160.0,0.9671391]
["bitfinex-derivatives","BTCF0:USTF0",1762747746511,0.16106524,106170.0,106160.0,0.82270029]
["bitfinex-derivatives","BTCF0:USTF0",1762747746810,0.09434721,106170.0,106160.0,1.16172542]
["bitfinex-derivatives","BTCF0:USTF0",1762747747012,0.09434721,106170.0,106160.0,1.01730491]
["bitfinex-derivatives","BTCF0:USTF0",1762747747612,0.09434721,106170.0,106160.0,1.11151961]
["bitfinex-derivatives","BTCF0:USTF0",1762747747812,0.09434721,106170.0,106160.0,1.21151961]
["bitfinex-derivatives","BTCF0:USTF0",1762747748014,0.09434721,106170.0,106160.0,1.26172542]
["bitfinex-derivatives","BTCF0:USTF0",1762747748719,0.09434721,106170.0,106160.0,1.21151961]
["bitfinex-derivatives","BTCF0:USTF0",1762747748915,0.09434721,106170.0,106160.0,1.26172542]
["bitfinex-derivatives","BTCF0:USTF0",1762747749416,0.00014141,106170.0,106160.0,1.26172542]
["bitfinex-derivatives","BTCF0:USTF0",1762747750923,0.0942041,106180.0,106170.0,0.1526457]
["bitfinex-derivatives","BTCF0:USTF0",1762747751119,0.1186241,106180.0,106170.0,0.51965162]
["bitfinex-derivatives","BTCF0:USTF0",1762747751319,0.1186241,106180.0,106170.0,0.61385732]
["bitfinex-derivatives","BTCF0:USTF0",1762747751623,0.0942041,106180.0,106170.0,0.70805032]
["bitfinex-derivatives","BTCF0:USTF0",1762747752123,0.0942041,106180.0,106170.0,0.87552061]
["bitfinex-derivatives","BTCF0:USTF0",1762747752422,0.0942041,106180.0,106170.0,0.77552061]
["bitfinex-derivatives","BTCF0:USTF0",1762747753418,0.0942041,106180.0,106170.0,0.87552061]
["bitfinex-derivatives","BTCF0:USTF0",1762747754219,0.1186151,106190.0,106180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762747754416,0.0941951,106190.0,106180.0,0.84584162]
["bitfinex-derivatives","BTCF0:USTF0",1762747754623,0.0941951,106190.0,106180.0,0.94003852]
["bitfinex-derivatives","BTCF0:USTF0",1762747754823,0.0941951,106190.0,106180.0,1.03421378]
["bitfinex-derivatives","BTCF0:USTF0",1762747755219,0.118604,106200.0,106190.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762747755425,0.11795289,106200.0,106190.0,0.62188162]
["bitfinex-derivatives","BTCF0:USTF0",1762747755816,0.16790289,106200.0,106190.0,0.52188162]
["bitfinex-derivatives","BTCF0:USTF0",1762747756021,0.16790289,106200.0,106190.0,0.46021581]
["bitfinex-derivatives","BTCF0:USTF0",1762747756022,0.2326787,106200.0,106190.0,0.46021581]
["bitfinex-derivatives","BTCF0:USTF0",1762747756424,0.2326787,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747756425,0.2181087,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747756829,0.16790289,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747757024,0.14833203,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747757230,0.16989923,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747757529,0.17089923,106200.0,106190.0,0.47484581]
["bitfinex-derivatives","BTCF0:USTF0",1762747758028,0.17089923,106200.0,106190.0,0.52505162]
["bitfinex-derivatives","BTCF0:USTF0",1762747758533,0.17089923,106200.0,106190.0,0.59925823]
["bitfinex-derivatives","BTCF0:USTF0",1762747758833,0.23504504,106200.0,106190.0,0.48231661]
["bitfinex-derivatives","BTCF0:USTF0",1762747759033,0.28525085,106200.0,106190.0,0.48231661]
["bitfinex-derivatives","BTCF0:USTF0",1762747760633,0.23504504,106200.0,106190.0,0.53252242]
["bitfinex-derivatives","BTCF0:USTF0",1762747762128,0.23504504,106200.0,106190.0,0.63252242]
["bitfinex-derivatives","BTCF0:USTF0",1762747762538,0.23504504,106200.0,106190.0,0.64107242]
["bitfinex-derivatives","BTCF0:USTF0",1762747765940,0.18483923,106200.0,106190.0,0.54107242]
["bitfinex-derivatives","BTCF0:USTF0",1762747766140,0.23504504,106200.0,106190.0,0.54107242]
["bitfinex-derivatives","BTCF0:USTF0",1762747766939,0.23504504,106200.0,106190.0,0.53252242]
["bitfinex-derivatives","BTCF0:USTF0",1762747767637,0.22110504,106200.0,106190.0,0.53252242]
["bitfinex-derivatives","BTCF0:USTF0",1762747767844,0.22110504,106200.0,106190.0,0.54107242]
["bitfinex-derivatives","BTCF0:USTF0",1762747768239,0.22110504,106200.0,106190.0,0.59127823]
["bitfinex-derivatives","BTCF0:USTF0",1762747768539,0.0745172,106200.0,106190.0,0.68546623]
["bitfinex-derivatives","BTCF0:USTF0",1762747768738,0.0245672,106200.0,106190.0,0.97723843]
["bitfinex-derivatives","BTCF0:USTF0",1762747768939,0.094173,106210.0,106200.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762747769243,0.094173,106210.0,106200.0,0.81423582]
["bitfinex-derivatives","BTCF0:USTF0",1762747769439,0.094173,106210.0,106200.0,0.90841492]
["bitfinex-derivatives","BTCF0:USTF0",1762747769746,0.094173,106210.0,106200.0,1.06944713]
["bitfinex-derivatives","BTCF0:USTF0",1762747769943,0.1180576,106220.0,106210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762747770244,0.14333563,106220.0,106210.0,0.48450582]
["bitfinex-derivatives","BTCF0:USTF0",1762747770632,0.15727563,106220.0,106210.0,0.48450582]
["bitfinex-derivatives","BTCF0:USTF0",1762747770831,0.15727563,106220.0,106210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762747770832,0.22414145,106220.0,106210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762747771042,0.22414145,106220.0,106210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762747771445,0.58494145,106220.0,106210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762747771645,0.58694145,106220.0,106210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762747772036,0.65380727,106220.0,106210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762747772343,0.65380727,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747773046,0.52307563,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747773344,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747773746,0.29600727,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747774339,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747774844,0.29600727,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747775847,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747776349,0.29600727,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747776837,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747777741,0.29600727,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747778146,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747778745,0.16227563,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747779044,0.16227563,106220.0,106210.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1762747779243,0.22914145,106220.0,106210.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1762747779845,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747780546,0.22914145,106220.0,106210.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1762747780749,0.22914145,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747781055,0.25062751,106220.0,106210.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1762747782347,0.25062751,106220.0,106210.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1762747783449,0.16982169,106220.0,106210.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1762747784651,0.23668751,106220.0,106210.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1762747786453,0.16982169,106220.0,106210.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1762747786648,0.25062751,106220.0,106210.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1762747788254,0.31749333,106220.0,106210.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1762747788656,0.25062751,106220.0,106210.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1762747789743,0.67829333,106220.0,106210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762747790242,0.1532302,106210.0,106200.0,0.37016141]
["bitfinex-derivatives","BTCF0:USTF0",1762747790549,0.24378011,106210.0,106200.0,0.37016141]
["bitfinex-derivatives","BTCF0:USTF0",1762747790950,0.67144593,106210.0,106200.0,0.02149141]
["bitfinex-derivatives","BTCF0:USTF0",1762747791253,0.99748593,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747791554,1.00048593,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747791953,0.93362011,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747792150,1.00048593,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747792555,0.93362011,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747793248,0.93362011,106210.0,106200.0,0.02149141]
["bitfinex-derivatives","BTCF0:USTF0",1762747793554,0.93362011,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747795554,0.50595429,106210.0,106200.0,0.04412141]
["bitfinex-derivatives","BTCF0:USTF0",1762747795765,0.57282011,106210.0,106200.0,0.04412141]
["bitfinex-derivatives","BTCF0:USTF0",1762747797159,0.24678011,106210.0,106200.0,0.40492141]
["bitfinex-derivatives","BTCF0:USTF0",1762747798366,0.24678011,106210.0,106200.0,0.04412141]
["bitfinex-derivatives","BTCF0:USTF0",1762747800264,0.24678011,106210.0,106200.0,0.40492141]
["bitfinex-derivatives","BTCF0:USTF0",1762747800764,0.24678011,106210.0,106200.0,0.04412141]
["bitfinex-derivatives","BTCF0:USTF0",1762747801460,0.16697429,106210.0,106200.0,0.04412141]
["bitfinex-derivatives","BTCF0:USTF0",1762747801759,0.14497444,106230.0,106220.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1762747801963,0.19329247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747803271,0.19329247,106230.0,106220.0,1.10013]
["bitfinex-derivatives","BTCF0:USTF0",1762747803764,0.19329247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747804351,0.19429247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747805967,0.19429247,106230.0,106220.0,1.26699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747806167,0.19429247,106230.0,106220.0,1.36115722]
["bitfinex-derivatives","BTCF0:USTF0",1762747806462,0.17134247,106230.0,106220.0,1.26115722]
["bitfinex-derivatives","BTCF0:USTF0",1762747806665,0.17134247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747806861,0.17134247,106230.0,106220.0,1.26115722]
["bitfinex-derivatives","BTCF0:USTF0",1762747807061,0.17134247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747807271,0.19429247,106230.0,106220.0,1.16699582]
["bitfinex-derivatives","BTCF0:USTF0",1762747808469,0.20723247,106230.0,106220.0,1.16674582]
["bitfinex-derivatives","BTCF0:USTF0",1762747810067,0.19429247,106230.0,106220.0,1.16674582]
["bitfinex-derivatives","BTCF0:USTF0",1762747810866,0.19429247,106230.0,106220.0,1.26090722]
["bitfinex-derivatives","BTCF0:USTF0",1762747811270,0.19429247,106230.0,106220.0,1.16674582]
["bitfinex-derivatives","BTCF0:USTF0",1762747811471,0.19429247,106230.0,106220.0,1.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1762747811971,0.17134247,106230.0,106220.0,1.36090722]
["bitfinex-derivatives","BTCF0:USTF0",1762747812160,0.05182194,106230.0,106220.0,1.42191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747813165,0.05182194,106230.0,106220.0,1.52191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747813471,0.16914454,106230.0,106220.0,1.42191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747813675,0.19062945,106230.0,106220.0,1.42191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747813970,0.16745945,106230.0,106220.0,1.42191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747814465,0.16965748,106230.0,106220.0,1.32775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747814671,0.16965748,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747814872,0.16965748,106230.0,106220.0,1.52191283]
["bitfinex-derivatives","BTCF0:USTF0",1762747815071,0.16965748,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747815371,0.16965748,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747815563,0.16965748,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747815763,0.16965327,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747816073,0.19282327,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747816274,0.21577327,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747816571,0.21577327,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747818672,0.19282327,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747818874,0.21577327,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747819173,0.21577327,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747819369,0.16965327,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747819569,0.21223327,106230.0,106220.0,1.36088561]
["bitfinex-derivatives","BTCF0:USTF0",1762747823267,0.033113,106230.0,106220.0,1.42775143]
["bitfinex-derivatives","BTCF0:USTF0",1762747823474,0.06181389,106240.0,106230.0,0.1055926]
["bitfinex-derivatives","BTCF0:USTF0",1762747823671,0.1495155,106250.0,106240.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1762747823870,0.15171353,106250.0,106240.0,0.76494582]
["bitfinex-derivatives","BTCF0:USTF0",1762747824177,0.15171353,106250.0,106240.0,0.85907675]
["bitfinex-derivatives","BTCF0:USTF0",1762747824373,0.05757803,106250.0,106240.0,0.95322045]
["bitfinex-derivatives","BTCF0:USTF0",1762747824579,0.05757803,106250.0,106240.0,1.02008627]
["bitfinex-derivatives","BTCF0:USTF0",1762747824771,0.15171283,106250.0,106240.0,0.60010257]
["bitfinex-derivatives","BTCF0:USTF0",1762747824970,0.15171283,106250.0,106240.0,1.09370072]
["bitfinex-derivatives","BTCF0:USTF0",1762747825172,0.05538,106250.0,106240.0,1.09370072]
["bitfinex-derivatives","BTCF0:USTF0",1762747825372,0.02419,106250.0,106240.0,1.20442702]
["bitfinex-derivatives","BTCF0:USTF0",1762747825579,0.02519,106250.0,106240.0,1.20442702]
["bitfinex-derivatives","BTCF0:USTF0",1762747826083,0.15571283,106250.0,106240.0,1.0434175]
["bitfinex-derivatives","BTCF0:USTF0",1762747826378,0.1535148,106250.0,106240.0,1.0375612]
["bitfinex-derivatives","BTCF0:USTF0",1762747826585,0.1535148,106250.0,106240.0,1.10442702]
["bitfinex-derivatives","BTCF0:USTF0",1762747827082,0.1535148,106250.0,106240.0,1.01028332]
["bitfinex-derivatives","BTCF0:USTF0",1762747827383,0.1505148,106250.0,106240.0,1.01028332]
["bitfinex-derivatives","BTCF0:USTF0",1762747827679,0.15271283,106250.0,106240.0,1.01128332]
["bitfinex-derivatives","BTCF0:USTF0",1762747827875,0.13052283,106250.0,106240.0,1.01128332]
["bitfinex-derivatives","BTCF0:USTF0",1762747828074,0.17491317,106260.0,106250.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762747828277,0.17564579,106260.0,106250.0,0.48610385]
["bitfinex-derivatives","BTCF0:USTF0",1762747828784,0.24251161,106260.0,106250.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762747829185,0.17664579,106260.0,106250.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762747830982,0.22676056,106260.0,106250.0,0.4693528]
["bitfinex-derivatives","BTCF0:USTF0",1762747831176,0.22676056,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747831371,0.17664579,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747831575,0.22676056,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747831772,0.21382056,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747833581,0.16370579,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747833980,0.12112579,106260.0,106250.0,0.66958234]
["bitfinex-derivatives","BTCF0:USTF0",1762747834181,0.14231579,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747834383,0.16370579,106260.0,106250.0,0.51946757]
["bitfinex-derivatives","BTCF0:USTF0",1762747834882,0.21382056,106260.0,106250.0,0.4693528]
["bitfinex-derivatives","BTCF0:USTF0",1762747835189,0.22662056,106260.0,106250.0,0.4693528]
["bitfinex-derivatives","BTCF0:USTF0",1762747835580,0.22662056,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747835781,0.27673533,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747836081,0.21382056,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747836493,0.22662056,106260.0,106250.0,0.4693528]
["bitfinex-derivatives","BTCF0:USTF0",1762747836681,0.22662056,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747837693,0.16370579,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747837991,0.21382056,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747839483,0.21382056,106260.0,106250.0,0.84522757]
["bitfinex-derivatives","BTCF0:USTF0",1762747839794,0.21382056,106260.0,106250.0,0.7951128]
["bitfinex-derivatives","BTCF0:USTF0",1762747840188,0.6876501,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762747840486,1.2876501,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762747842589,0.1495148,106250.0,106240.0,0.61453216]
["bitfinex-derivatives","BTCF0:USTF0",1762747842793,0.66285714,106250.0,106240.0,0.61453216]
["bitfinex-derivatives","BTCF0:USTF0",1762747843585,0.1495325,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762747843791,0.2018453,106230.0,106220.0,0.47270808]
["bitfinex-derivatives","BTCF0:USTF0",1762747843983,0.2018453,106230.0,106220.0,0.89255015]
["bitfinex-derivatives","BTCF0:USTF0",1762747844989,0.2018453,106230.0,106220.0,0.89655015]
["bitfinex-derivatives","BTCF0:USTF0",1762747845582,0.30207484,106230.0,106220.0,0.80642808]
["bitfinex-derivatives","BTCF0:USTF0",1762747845783,0.25196007,106230.0,106220.0,0.80642808]
["bitfinex-derivatives","BTCF0:USTF0",1762747846591,0.25196007,106230.0,106220.0,0.81707249]
["bitfinex-derivatives","BTCF0:USTF0",1762747847384,0.15173053,106230.0,106220.0,1.01146343]
["bitfinex-derivatives","BTCF0:USTF0",1762747847592,0.15173053,106230.0,106220.0,1.11146343]
["bitfinex-derivatives","BTCF0:USTF0",1762747847786,0.15173053,106230.0,106220.0,1.12604343]
["bitfinex-derivatives","BTCF0:USTF0",1762747847991,0.15173053,106230.0,106220.0,0.93188203]
["bitfinex-derivatives","BTCF0:USTF0",1762747848490,0.15173053,106230.0,106220.0,0.99935232]
["bitfinex-derivatives","BTCF0:USTF0",1762747848890,0.15173053,106230.0,106220.0,1.09935232]
["bitfinex-derivatives","BTCF0:USTF0",1762747849287,0.15173053,106230.0,106220.0,1.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1762747850484,0.15173053,106230.0,106220.0,0.93188203]
["bitfinex-derivatives","BTCF0:USTF0",1762747851499,0.15173053,106230.0,106220.0,1.03188203]
["bitfinex-derivatives","BTCF0:USTF0",1762747852197,1.41e-06,106240.0,106230.0,0.1474925]
["bitfinex-derivatives","BTCF0:USTF0",1762747852387,0.18686887,106260.0,106250.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762747852586,0.2101908,106260.0,106250.0,0.79001477]
["bitfinex-derivatives","BTCF0:USTF0",1762747852783,0.1890669,106260.0,106250.0,0.79001477]
["bitfinex-derivatives","BTCF0:USTF0",1762747853194,0.1890669,106260.0,106250.0,0.84012954]
["bitfinex-derivatives","BTCF0:USTF0",1762747853395,0.21019547,106260.0,106250.0,0.84012954]
["bitfinex-derivatives","BTCF0:USTF0",1762747853790,0.21019504,106260.0,106250.0,0.84012954]
["bitfinex-derivatives","BTCF0:USTF0",1762747854195,0.21019504,106260.0,106250.0,0.94465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747854394,0.21019504,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747854589,0.1890669,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747854794,0.21019729,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747855093,0.21119729,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747856497,0.1772669,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747856691,0.1503569,106260.0,106250.0,0.93879434]
["bitfinex-derivatives","BTCF0:USTF0",1762747856891,0.1225969,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747857399,0.1503569,106260.0,106250.0,0.84465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747857696,0.1503569,106260.0,106250.0,0.94465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747858695,0.1503569,106260.0,106250.0,0.99477431]
["bitfinex-derivatives","BTCF0:USTF0",1762747858898,0.1503569,106260.0,106250.0,0.94465954]
["bitfinex-derivatives","BTCF0:USTF0",1762747859295,0.1503569,106260.0,106250.0,0.99477431]
["bitfinex-derivatives","BTCF0:USTF0",1762747859499,0.12335265,106270.0,106250.0,1.03556911]
["bitfinex-derivatives","BTCF0:USTF0",1762747859692,0.18514182,106270.0,106260.0,0.52824954]
["bitfinex-derivatives","BTCF0:USTF0",1762747860798,0.18614182,106270.0,106260.0,0.52824954]
["bitfinex-derivatives","BTCF0:USTF0",1762747861294,0.18394379,106270.0,106260.0,0.52824954]
["bitfinex-derivatives","BTCF0:USTF0",1762747861601,0.13147182,106270.0,106260.0,0.6223539]
["bitfinex-derivatives","BTCF0:USTF0",1762747861788,0.13247182,106270.0,106260.0,0.67246867]
["bitfinex-derivatives","BTCF0:USTF0",1762747861993,0.13247182,106270.0,106260.0,0.74893758]
["bitfinex-derivatives","BTCF0:USTF0",1762747862390,0.13247182,106270.0,106260.0,0.84893758]
["bitfinex-derivatives","BTCF0:USTF0",1762747862604,0.13447182,106270.0,106260.0,0.84893758]
["bitfinex-derivatives","BTCF0:USTF0",1762747862796,0.03815169,106270.0,106260.0,0.94306348]
["bitfinex-derivatives","BTCF0:USTF0",1762747863002,0.10862316,106280.0,106270.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762747863304,0.11082119,106280.0,106270.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1762747863503,0.11082119,106280.0,106270.0,0.90474431]
["bitfinex-derivatives","BTCF0:USTF0",1762747863699,0.11082119,106280.0,106270.0,0.99884867]
["bitfinex-derivatives","BTCF0:USTF0",1762747864294,0.11082119,106280.0,106270.0,1.7329053]
["bitfinex-derivatives","BTCF0:USTF0",1762747864490,0.11582119,106280.0,106270.0,1.7329053]
["bitfinex-derivatives","BTCF0:USTF0",1762747864694,0.11582119,106280.0,106270.0,1.68279053]
["bitfinex-derivatives","BTCF0:USTF0",1762747865303,0.11982119,106280.0,106270.0,1.68279053]
["bitfinex-derivatives","BTCF0:USTF0",1762747865502,0.11982119,106280.0,106270.0,0.99884867]
["bitfinex-derivatives","BTCF0:USTF0",1762747865805,0.11982119,106280.0,106270.0,0.9487339]
["bitfinex-derivatives","BTCF0:USTF0",1762747866003,0.11082119,106280.0,106270.0,1.00584867]
["bitfinex-derivatives","BTCF0:USTF0",1762747866603,0.11082119,106280.0,106270.0,1.75292686]
["bitfinex-derivatives","BTCF0:USTF0",1762747867105,0.10862316,106280.0,106270.0,1.84704396]
["bitfinex-derivatives","BTCF0:USTF0",1762747867308,0.12793679,106290.0,106280.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1762747867508,0.18480482,106290.0,106280.0,0.57836431]
["bitfinex-derivatives","BTCF0:USTF0",1762747867701,0.18480482,106290.0,106280.0,0.52824954]
["bitfinex-derivatives","BTCF0:USTF0",1762747868008,0.15789482,106290.0,106280.0,0.67245981]
["bitfinex-derivatives","BTCF0:USTF0",1762747868501,0.15789482,106290.0,106280.0,0.77445981]
["bitfinex-derivatives","BTCF0:USTF0",1762747868502,0.13013482,106290.0,106280.0,0.77445981]
["bitfinex-derivatives","BTCF0:USTF0",1762747868697,0.11136137,106300.0,106290.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762747868902,0.1413194,106300.0,106290.0,0.85299954]
["bitfinex-derivatives","BTCF0:USTF0",1762747869207,0.1413194,106300.0,106290.0,0.94708619]
["bitfinex-derivatives","BTCF0:USTF0",1762747870102,0.1413194,106300.0,106290.0,0.94808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747870400,0.1682294,106300.0,106290.0,0.84785665]
["bitfinex-derivatives","BTCF0:USTF0",1762747870607,0.1413194,106300.0,106290.0,0.94808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747871411,0.1135594,106300.0,106290.0,0.94808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747871708,0.1135594,106300.0,106290.0,1.04808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747871903,0.1135594,106300.0,106290.0,1.09820096]
["bitfinex-derivatives","BTCF0:USTF0",1762747872104,0.1413194,106300.0,106290.0,1.09820096]
["bitfinex-derivatives","BTCF0:USTF0",1762747872309,0.1413194,106300.0,106290.0,1.04808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747872707,0.1413194,106300.0,106290.0,1.09820096]
["bitfinex-derivatives","BTCF0:USTF0",1762747872909,0.1413194,106300.0,106290.0,1.04808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747873310,0.1682294,106300.0,106290.0,1.04808619]
["bitfinex-derivatives","BTCF0:USTF0",1762747873706,0.1682294,106300.0,106290.0,0.62244619]
["bitfinex-derivatives","BTCF0:USTF0",1762747873907,0.23444417,106300.0,106290.0,0.88498142]
["bitfinex-derivatives","BTCF0:USTF0",1762747874110,0.23444417,106300.0,106290.0,0.93505619]
["bitfinex-derivatives","BTCF0:USTF0",1762747874410,0.23444417,106300.0,106290.0,0.95075619]
["bitfinex-derivatives","BTCF0:USTF0",1762747874802,0.21834417,106300.0,106290.0,0.95075619]
["bitfinex-derivatives","BTCF0:USTF0",1762747875204,0.21834417,106300.0,106290.0,0.90064142]
["bitfinex-derivatives","BTCF0:USTF0",1762747875406,0.23444417,106300.0,106290.0,0.85052665]
["bitfinex-derivatives","BTCF0:USTF0",1762747875609,0.21834417,106300.0,106290.0,0.90064142]
["bitfinex-derivatives","BTCF0:USTF0",1762747876311,0.21834417,106300.0,106290.0,0.95075619]
["bitfinex-derivatives","BTCF0:USTF0",1762747876810,0.21834417,106300.0,106290.0,0.62515619]
["bitfinex-derivatives","BTCF0:USTF0",1762747876811,0.1682294,106300.0,106290.0,0.62515619]
["bitfinex-derivatives","BTCF0:USTF0",1762747877011,0.1682294,106300.0,106290.0,0.95075619]
["bitfinex-derivatives","BTCF0:USTF0",1762747877207,0.1135594,106300.0,106290.0,1.00087096]
["bitfinex-derivatives","BTCF0:USTF0",1762747877398,0.1135594,106300.0,106290.0,0.95075619]
["bitfinex-derivatives","BTCF0:USTF0",1762747878310,0.1135594,106300.0,106290.0,1.10087096]
["bitfinex-derivatives","BTCF0:USTF0",1762747878507,0.11136137,106300.0,106290.0,1.19497036]
["bitfinex-derivatives","BTCF0:USTF0",1762747879110,0.16930681,106310.0,106300.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762747879307,0.14337484,106310.0,106300.0,0.52232954]
["bitfinex-derivatives","BTCF0:USTF0",1762747879510,0.11561484,106310.0,106300.0,0.52232954]
["bitfinex-derivatives","BTCF0:USTF0",1762747879714,0.17052484,106310.0,106300.0,0.52232954]
["bitfinex-derivatives","BTCF0:USTF0",1762747879909,0.22063961,106310.0,106300.0,0.47221477]
["bitfinex-derivatives","BTCF0:USTF0",1762747880213,0.25799173,106310.0,106300.0,0.43220477]
["bitfinex-derivatives","BTCF0:USTF0",1762747880409,0.25799173,106310.0,106300.0,0.44843477]
["bitfinex-derivatives","BTCF0:USTF0",1762747880616,0.25999173,106310.0,106300.0,0.43220477]
["bitfinex-derivatives","BTCF0:USTF0",1762747881004,0.19338696,106310.0,106300.0,0.44843477]
["bitfinex-derivatives","BTCF0:USTF0",1762747881207,0.26099173,106310.0,106300.0,0.44843477]
["bitfinex-derivatives","BTCF0:USTF0",1762747881603,0.26099173,106310.0,106300.0,0.43220477]
["bitfinex-derivatives","BTCF0:USTF0",1762747882618,0.26099173,106310.0,106300.0,0.79300477]
["bitfinex-derivatives","BTCF0:USTF0",1762747882805,0.26099173,106310.0,106300.0,0.86995661]
["bitfinex-derivatives","BTCF0:USTF0",1762747883711,0.26099173,106310.0,106300.0,0.88618661]
["bitfinex-derivatives","BTCF0:USTF0",1762747883910,0.26099173,106310.0,106300.0,0.86995661]
["bitfinex-derivatives","BTCF0:USTF0",1762747884422,0.3111065,106310.0,106300.0,0.86995661]
["bitfinex-derivatives","BTCF0:USTF0",1762747884620,0.6719065,106310.0,106300.0,0.45904184]
["bitfinex-derivatives","BTCF0:USTF0",1762747885022,0.57167696,106310.0,106300.0,0.45904184]
["bitfinex-derivatives","BTCF0:USTF0",1762747885212,0.6719065,106310.0,106300.0,0.45904184]
["bitfinex-derivatives","BTCF0:USTF0",1762747886122,0.72202127,106310.0,106300.0,0.07695184]
["bitfinex-derivatives","BTCF0:USTF0",1762747886324,0.1654994,106290.0,106280.0,0.41553141]
["bitfinex-derivatives","BTCF0:USTF0",1762747886515,0.26792697,106290.0,106280.0,0.74109141]
["bitfinex-derivatives","BTCF0:USTF0",1762747887018,0.31804174,106290.0,106280.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747887213,1.00436174,106290.0,106280.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762747887412,1.00436174,106290.0,106280.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762747887613,1.00436174,106290.0,106280.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762747888012,1.00436174,106290.0,106280.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762747888415,1.00436174,106290.0,106280.0,0.02896141]
["bitfinex-derivatives","BTCF0:USTF0",1762747888609,1.00436174,106290.0,106280.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762747888822,0.1655083,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747889123,0.88930633,106280.0,106270.0,0.10470481]
["bitfinex-derivatives","BTCF0:USTF0",1762747889312,0.16770633,106280.0,106270.0,0.43026481]
["bitfinex-derivatives","BTCF0:USTF0",1762747889514,0.52850633,106280.0,106270.0,0.43026481]
["bitfinex-derivatives","BTCF0:USTF0",1762747889720,0.52850633,106280.0,106270.0,0.44484481]
["bitfinex-derivatives","BTCF0:USTF0",1762747890023,0.5786895,106280.0,106270.0,0.39473004]
["bitfinex-derivatives","BTCF0:USTF0",1762747890218,0.5786895,106280.0,106270.0,0.38015004]
["bitfinex-derivatives","BTCF0:USTF0",1762747890521,0.62880427,106280.0,106270.0,0.38015004]
["bitfinex-derivatives","BTCF0:USTF0",1762747890819,0.165526,106260.0,106250.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762747891016,1.21488403,106260.0,106250.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762747891211,0.1209237,106240.0,106230.0,0.40926029]
["bitfinex-derivatives","BTCF0:USTF0",1762747891424,0.59539353,106240.0,106230.0,0.46385029]
["bitfinex-derivatives","BTCF0:USTF0",1762747891621,0.52854173,106240.0,106230.0,0.46385029]
["bitfinex-derivatives","BTCF0:USTF0",1762747892022,0.52854173,106240.0,106230.0,0.52152784]
["bitfinex-derivatives","BTCF0:USTF0",1762747892221,0.52854173,106240.0,106230.0,0.45405755]
["bitfinex-derivatives","BTCF0:USTF0",1762747892426,0.52854173,106240.0,106230.0,0.47028755]
["bitfinex-derivatives","BTCF0:USTF0",1762747892922,0.52854173,106240.0,106230.0,0.45405755]
["bitfinex-derivatives","BTCF0:USTF0",1762747893328,0.52854173,106240.0,106230.0,0.45705755]
["bitfinex-derivatives","BTCF0:USTF0",1762747893630,0.52854173,106240.0,106230.0,0.52452784]
["bitfinex-derivatives","BTCF0:USTF0",1762747893925,0.52854173,106240.0,106230.0,0.52652784]
["bitfinex-derivatives","BTCF0:USTF0",1762747894725,0.15125173,106240.0,106230.0,0.54275784]
["bitfinex-derivatives","BTCF0:USTF0",1762747896119,0.15125173,106240.0,106230.0,0.64275784]
["bitfinex-derivatives","BTCF0:USTF0",1762747896319,0.15125173,106240.0,106230.0,0.54275784]
["bitfinex-derivatives","BTCF0:USTF0",1762747896529,0.52854173,106240.0,106230.0,0.54275784]
["bitfinex-derivatives","BTCF0:USTF0",1762747896731,0.52854173,106240.0,106230.0,0.52652784]
["bitfinex-derivatives","BTCF0:USTF0",1762747897924,0.15125173,106240.0,106230.0,0.54275784]
["bitfinex-derivatives","BTCF0:USTF0",1762747898524,0.0941437,106240.0,106230.0,1.12899351]
["bitfinex-derivatives","BTCF0:USTF0",1762747898722,0.0941437,106240.0,106230.0,1.06152322]
["bitfinex-derivatives","BTCF0:USTF0",1762747899440,0.0941437,106240.0,106230.0,1.16152322]
["bitfinex-derivatives","BTCF0:USTF0",1762747900432,0.0941437,106240.0,106230.0,1.2459108]
["bitfinex-derivatives","BTCF0:USTF0",1762747901133,0.0941437,106240.0,106230.0,1.3400633]
["bitfinex-derivatives","BTCF0:USTF0",1762747901832,0.09428101,106250.0,106240.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1762747902131,0.09647904,106250.0,106240.0,0.6300007]
["bitfinex-derivatives","BTCF0:USTF0",1762747902433,0.09647904,106250.0,106240.0,0.72413163]
["bitfinex-derivatives","BTCF0:USTF0",1762747903133,0.09647904,106250.0,106240.0,0.82513163]
["bitfinex-derivatives","BTCF0:USTF0",1762747903433,0.09647904,106250.0,106240.0,0.72613163]
["bitfinex-derivatives","BTCF0:USTF0",1762747903734,0.15138904,106250.0,106240.0,0.72613163]
["bitfinex-derivatives","BTCF0:USTF0",1762747903926,0.52867904,106250.0,106240.0,0.18902689]
["bitfinex-derivatives","BTCF0:USTF0",1762747904122,0.1655437,106240.0,106230.0,0.45445755]
["bitfinex-derivatives","BTCF0:USTF0",1762747904323,0.52854173,106240.0,106230.0,0.53884513]
["bitfinex-derivatives","BTCF0:USTF0",1762747904633,0.52854173,106240.0,106230.0,0.45445755]
["bitfinex-derivatives","BTCF0:USTF0",1762747905337,0.52854173,106240.0,106230.0,0.45745755]
["bitfinex-derivatives","BTCF0:USTF0",1762747906432,0.52854173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747914132,0.52854173,106240.0,106230.0,0.52662496]
["bitfinex-derivatives","BTCF0:USTF0",1762747916435,0.52854173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747916943,0.16774173,106240.0,106230.0,0.46413755]
["bitfinex-derivatives","BTCF0:USTF0",1762747918534,0.16774173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747919940,0.16774173,106240.0,106230.0,0.54384513]
["bitfinex-derivatives","BTCF0:USTF0",1762747920142,0.52854173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747921246,0.52854173,106240.0,106230.0,0.47860755]
["bitfinex-derivatives","BTCF0:USTF0",1762747921446,0.52854173,106240.0,106230.0,0.56299513]
["bitfinex-derivatives","BTCF0:USTF0",1762747922547,0.52854173,106240.0,106230.0,0.54384513]
["bitfinex-derivatives","BTCF0:USTF0",1762747923146,0.52854173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747923643,0.16774173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747923843,0.16774173,106240.0,106230.0,0.56299513]
["bitfinex-derivatives","BTCF0:USTF0",1762747924043,0.16774173,106240.0,106230.0,0.47860755]
["bitfinex-derivatives","BTCF0:USTF0",1762747924543,0.16774173,106240.0,106230.0,0.60991229]
["bitfinex-derivatives","BTCF0:USTF0",1762747924742,0.16774173,106240.0,106230.0,0.67724178]
["bitfinex-derivatives","BTCF0:USTF0",1762747925138,0.16774173,106240.0,106230.0,0.65809178]
["bitfinex-derivatives","BTCF0:USTF0",1762747925642,0.16774173,106240.0,106230.0,0.75809178]
["bitfinex-derivatives","BTCF0:USTF0",1762747925950,0.16774173,106240.0,106230.0,0.65809178]
["bitfinex-derivatives","BTCF0:USTF0",1762747926144,0.16774173,106240.0,106230.0,0.45945755]
["bitfinex-derivatives","BTCF0:USTF0",1762747928137,0.1209236,106240.0,106230.0,0.57276005]
["bitfinex-derivatives","BTCF0:USTF0",1762747928337,0.0941436,106240.0,106230.0,1.13217271]
["bitfinex-derivatives","BTCF0:USTF0",1762747928541,0.13035163,106240.0,106230.0,1.06484322]
["bitfinex-derivatives","BTCF0:USTF0",1762747928743,0.16503163,106240.0,106230.0,1.06484322]
["bitfinex-derivatives","BTCF0:USTF0",1762747928944,0.16503163,106240.0,106230.0,0.77137271]
["bitfinex-derivatives","BTCF0:USTF0",1762747929437,0.16503163,106240.0,106230.0,0.70404322]
["bitfinex-derivatives","BTCF0:USTF0",1762747929639,0.16503163,106240.0,106230.0,0.57273848]
["bitfinex-derivatives","BTCF0:USTF0",1762747929843,0.18603163,106240.0,106230.0,0.57273848]
["bitfinex-derivatives","BTCF0:USTF0",1762747930038,0.18603163,106240.0,106230.0,0.55358848]
["bitfinex-derivatives","BTCF0:USTF0",1762747930239,0.54683163,106240.0,106230.0,0.13349755]
["bitfinex-derivatives","BTCF0:USTF0",1762747930450,0.67813637,106240.0,106230.0,0.45921755]
["bitfinex-derivatives","BTCF0:USTF0",1762747930846,0.54683163,106240.0,106230.0,0.45921755]
["bitfinex-derivatives","BTCF0:USTF0",1762747932852,0.54683163,106240.0,106230.0,0.43044755]
["bitfinex-derivatives","BTCF0:USTF0",1762747933148,0.54683163,106240.0,106230.0,0.46296755]
["bitfinex-derivatives","BTCF0:USTF0",1762747934750,0.67813637,106240.0,106230.0,0.13724755]
["bitfinex-derivatives","BTCF0:USTF0",1762747934956,0.67813637,106240.0,106230.0,0.07890755]
["bitfinex-derivatives","BTCF0:USTF0",1762747936855,0.68057103,106240.0,106230.0,0.07890755]
["bitfinex-derivatives","BTCF0:USTF0",1762747937050,0.1838424,106230.0,106220.0,0.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762747937254,1.006391,106230.0,106220.0,0.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762747937955,0.9395213,106230.0,106220.0,0.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762747938656,0.9395213,106230.0,106220.0,0.01778582]
["bitfinex-derivatives","BTCF0:USTF0",1762747938856,1.006391,106230.0,106220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747939356,0.9395213,106230.0,106220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747939557,0.9395213,106230.0,106220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747939867,0.1756112,106220.0,106210.0,0.07761503]
["bitfinex-derivatives","BTCF0:USTF0",1762747940049,0.60547893,106220.0,106210.0,0.07761503]
["bitfinex-derivatives","BTCF0:USTF0",1762747941157,0.60547893,106220.0,106210.0,0.08061503]
["bitfinex-derivatives","BTCF0:USTF0",1762747941649,0.60547893,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747942756,0.60547893,106220.0,106210.0,0.16176596]
["bitfinex-derivatives","BTCF0:USTF0",1762747942957,0.67234863,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747947261,0.60547893,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747947563,0.60547893,106220.0,106210.0,0.16136679]
["bitfinex-derivatives","BTCF0:USTF0",1762747947762,0.67234863,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747950257,0.60547893,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747950858,0.68909391,106220.0,106210.0,0.08561503]
["bitfinex-derivatives","BTCF0:USTF0",1762747952358,0.68909391,106220.0,106190.0,0.18099105]
["bitfinex-derivatives","BTCF0:USTF0",1762747952359,0.1773584,106200.0,106190.0,0.18099105]
["bitfinex-derivatives","BTCF0:USTF0",1762747952554,0.54035643,106200.0,106190.0,0.55691261]
["bitfinex-derivatives","BTCF0:USTF0",1762747952757,0.54035643,106200.0,106190.0,0.65106127]
["bitfinex-derivatives","BTCF0:USTF0",1762747952962,0.59051799,106200.0,106190.0,0.60089971]
["bitfinex-derivatives","BTCF0:USTF0",1762747953364,0.59051799,106200.0,106190.0,0.27513971]
["bitfinex-derivatives","BTCF0:USTF0",1762747953564,0.64067955,106200.0,106190.0,0.16064993]
["bitfinex-derivatives","BTCF0:USTF0",1762747953866,0.64067955,106200.0,106190.0,0.49840993]
["bitfinex-derivatives","BTCF0:USTF0",1762747955468,0.64067955,106200.0,106190.0,0.48132231]
["bitfinex-derivatives","BTCF0:USTF0",1762747956569,0.64067955,106200.0,106190.0,0.55509196]
["bitfinex-derivatives","BTCF0:USTF0",1762747957162,0.22971799,106200.0,106190.0,0.60525352]
["bitfinex-derivatives","BTCF0:USTF0",1762747960974,0.22971799,106200.0,106190.0,0.70525352]
["bitfinex-derivatives","BTCF0:USTF0",1762747961177,0.22971799,106200.0,106190.0,0.63795356]
["bitfinex-derivatives","BTCF0:USTF0",1762747961676,0.22971799,106200.0,106190.0,0.53795356]
["bitfinex-derivatives","BTCF0:USTF0",1762747962965,0.22971799,106200.0,106190.0,0.57217958]
["bitfinex-derivatives","BTCF0:USTF0",1762747963172,0.22971799,106200.0,106190.0,0.62234114]
["bitfinex-derivatives","BTCF0:USTF0",1762747964374,0.22971799,106200.0,106190.0,0.487792]
["bitfinex-derivatives","BTCF0:USTF0",1762747964577,0.22971799,106200.0,106190.0,0.53795356]
["bitfinex-derivatives","BTCF0:USTF0",1762747965172,0.33004111,106200.0,106190.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1762747965372,0.1773671,106190.0,106180.0,0.38954715]
["bitfinex-derivatives","BTCF0:USTF0",1762747965577,0.69084981,106190.0,106180.0,0.47393473]
["bitfinex-derivatives","BTCF0:USTF0",1762747965871,0.64068825,106190.0,106180.0,0.46433341]
["bitfinex-derivatives","BTCF0:USTF0",1762747966279,0.64068825,106190.0,106180.0,0.47709121]
["bitfinex-derivatives","BTCF0:USTF0",1762747966469,0.64068825,106190.0,106180.0,0.49209121]
["bitfinex-derivatives","BTCF0:USTF0",1762747966878,0.177376,106180.0,106170.0,0.08438758]
["bitfinex-derivatives","BTCF0:USTF0",1762747967178,0.64069715,106180.0,106170.0,0.44384557]
["bitfinex-derivatives","BTCF0:USTF0",1762747967381,0.64069715,106180.0,106170.0,0.11804557]
["bitfinex-derivatives","BTCF0:USTF0",1762747967574,0.1773849,106170.0,106160.0,0.57001477]
["bitfinex-derivatives","BTCF0:USTF0",1762747967775,0.64079157,106170.0,106160.0,0.84565321]
["bitfinex-derivatives","BTCF0:USTF0",1762747967979,0.59063001,106170.0,106160.0,0.93983733]
["bitfinex-derivatives","BTCF0:USTF0",1762747968774,0.59063001,106170.0,106160.0,1.01345468]
["bitfinex-derivatives","BTCF0:USTF0",1762747969774,0.46748452,106170.0,106160.0,1.01345468]
["bitfinex-derivatives","BTCF0:USTF0",1762747969980,0.46748452,106170.0,106160.0,0.89540911]
["bitfinex-derivatives","BTCF0:USTF0",1762747970275,0.56168942,106170.0,106160.0,0.97797911]
["bitfinex-derivatives","BTCF0:USTF0",1762747970577,0.66201254,106170.0,106160.0,0.11642001]
["bitfinex-derivatives","BTCF0:USTF0",1762747970779,0.66201254,106170.0,106160.0,0.19561266]
["bitfinex-derivatives","BTCF0:USTF0",1762747971166,1.02281254,106170.0,106160.0,0.08419657]
["bitfinex-derivatives","BTCF0:USTF0",1762747972683,1.02281254,106170.0,106160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762747972883,0.2006239,106160.0,106150.0,0.44227183]
["bitfinex-derivatives","BTCF0:USTF0",1762747973073,0.71410661,106160.0,106150.0,0.44227183]
["bitfinex-derivatives","BTCF0:USTF0",1762747974377,0.71510661,106160.0,106150.0,0.44227183]
["bitfinex-derivatives","BTCF0:USTF0",1762747974783,0.71510661,106160.0,106150.0,0.45586822]
["bitfinex-derivatives","BTCF0:USTF0",1762747974981,0.71510661,106160.0,106150.0,0.41446822]
["bitfinex-derivatives","BTCF0:USTF0",1762747975775,0.71510661,106160.0,106150.0,0.45586822]
["bitfinex-derivatives","BTCF0:USTF0",1762747977182,0.71510661,106160.0,106150.0,0.49703822]
["bitfinex-derivatives","BTCF0:USTF0",1762747980580,0.71510661,106160.0,106150.0,0.41446822]
["bitfinex-derivatives","BTCF0:USTF0",1762747980983,0.71510661,106160.0,106150.0,0.45586822]
["bitfinex-derivatives","BTCF0:USTF0",1762747982179,0.66494505,106160.0,106150.0,0.49703822]
["bitfinex-derivatives","BTCF0:USTF0",1762747984086,0.61478349,106160.0,106150.0,0.54719978]
["bitfinex-derivatives","BTCF0:USTF0",1762747986595,0.61478349,106160.0,106150.0,0.49703822]
["bitfinex-derivatives","BTCF0:USTF0",1762747986791,0.66494505,106160.0,106150.0,0.0963932]
["bitfinex-derivatives","BTCF0:USTF0",1762747986986,0.66494505,106160.0,106150.0,0.4223132]
["bitfinex-derivatives","BTCF0:USTF0",1762747987987,0.56462193,106160.0,106150.0,0.4223132]
["bitfinex-derivatives","BTCF0:USTF0",1762747988192,0.20382193,106160.0,106150.0,0.52263632]
["bitfinex-derivatives","BTCF0:USTF0",1762747988395,0.20382193,106160.0,106150.0,0.69020053]
["bitfinex-derivatives","BTCF0:USTF0",1762747988591,0.25398349,106160.0,106150.0,0.69020053]
["bitfinex-derivatives","BTCF0:USTF0",1762747988896,0.20382193,106160.0,106150.0,0.59020053]
["bitfinex-derivatives","BTCF0:USTF0",1762747989095,0.25398349,106160.0,106150.0,0.47247476]
["bitfinex-derivatives","BTCF0:USTF0",1762747989297,0.30414505,106160.0,106150.0,0.4223132]
["bitfinex-derivatives","BTCF0:USTF0",1762747989492,0.25398349,106160.0,106150.0,0.4223132]
["bitfinex-derivatives","BTCF0:USTF0",1762747989993,0.30414505,106160.0,106150.0,0.4223132]
["bitfinex-derivatives","BTCF0:USTF0",1762747990200,0.25398349,106160.0,106150.0,0.49883875]
["bitfinex-derivatives","BTCF0:USTF0",1762747990399,0.25398349,106160.0,106150.0,0.66672608]
["bitfinex-derivatives","BTCF0:USTF0",1762747990786,0.20382193,106160.0,106150.0,0.71688764]
["bitfinex-derivatives","BTCF0:USTF0",1762747990999,0.0952138,106160.0,106150.0,1.32948367]
["bitfinex-derivatives","BTCF0:USTF0",1762747991199,0.0952138,106160.0,106150.0,1.16159634]
["bitfinex-derivatives","BTCF0:USTF0",1762747991499,0.001,106160.0,106150.0,1.2117579]
["bitfinex-derivatives","BTCF0:USTF0",1762747991900,0.001,106160.0,106150.0,1.3117579]
["bitfinex-derivatives","BTCF0:USTF0",1762747992086,0.001,106160.0,106150.0,1.4117579]
["bitfinex-derivatives","BTCF0:USTF0",1762747993501,0.09429542,106170.0,106160.0,0.1899937]
["bitfinex-derivatives","BTCF0:USTF0",1762747993801,0.13494542,106170.0,106160.0,0.29031682]
["bitfinex-derivatives","BTCF0:USTF0",1762747994098,0.17561542,106170.0,106160.0,0.29031682]
["bitfinex-derivatives","BTCF0:USTF0",1762747994296,0.08140552,106170.0,106160.0,0.29031682]
["bitfinex-derivatives","BTCF0:USTF0",1762747994493,0.08140552,106170.0,106160.0,0.65111682]
["bitfinex-derivatives","BTCF0:USTF0",1762747994691,0.08240552,106170.0,106160.0,0.75111682]
["bitfinex-derivatives","BTCF0:USTF0",1762747994889,0.00408552,106170.0,106160.0,0.89547138]
["bitfinex-derivatives","BTCF0:USTF0",1762747995093,0.09829052,106170.0,106160.0,0.84530982]
["bitfinex-derivatives","BTCF0:USTF0",1762747995600,0.20689855,106170.0,106160.0,0.650773]
["bitfinex-derivatives","BTCF0:USTF0",1762747995801,0.20689855,106170.0,106160.0,0.74530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747996395,0.18180855,106170.0,106160.0,0.74530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747996796,0.08760355,106170.0,106160.0,0.84530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747997295,0.00408552,106170.0,106160.0,0.89547148]
["bitfinex-derivatives","BTCF0:USTF0",1762747997502,0.00408552,106170.0,106160.0,0.84530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747997902,0.09829052,106170.0,106160.0,0.89547148]
["bitfinex-derivatives","BTCF0:USTF0",1762747998403,0.13894052,106170.0,106160.0,0.84530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747999393,0.17961052,106170.0,106160.0,0.84530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747999599,0.08540552,106170.0,106160.0,0.84530992]
["bitfinex-derivatives","BTCF0:USTF0",1762747999904,0.00408552,106170.0,106160.0,0.89547148]
["bitfinex-derivatives","BTCF0:USTF0",1762748000899,0.00408552,106170.0,106160.0,1.23095148]
["bitfinex-derivatives","BTCF0:USTF0",1762748001204,0.09433851,106180.0,106170.0,0.1912451]
["bitfinex-derivatives","BTCF0:USTF0",1762748001205,0.00014141,106180.0,106170.0,0.1912451]
["bitfinex-derivatives","BTCF0:USTF0",1762748001406,0.00014141,106180.0,106170.0,1.02836978]
["bitfinex-derivatives","BTCF0:USTF0",1762748001606,0.00014141,106180.0,106170.0,1.26384978]
["bitfinex-derivatives","BTCF0:USTF0",1762748001910,0.00014141,106180.0,106170.0,1.35804278]
["bitfinex-derivatives","BTCF0:USTF0",1762748002212,0.00024388,106180.0,106170.0,1.35804278]
["bitfinex-derivatives","BTCF0:USTF0",1762748002710,0.5603641,106200.0,106190.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1762748002896,0.53747213,106200.0,106190.0,0.61432012]
["bitfinex-derivatives","BTCF0:USTF0",1762748003098,0.17667213,106200.0,106190.0,0.66448168]
["bitfinex-derivatives","BTCF0:USTF0",1762748003302,0.1995544,106210.0,106200.0,0.1751782]
["bitfinex-derivatives","BTCF0:USTF0",1762748003604,0.20175243,106210.0,106200.0,0.18132312]
["bitfinex-derivatives","BTCF0:USTF0",1762748003804,0.2018545,106210.0,106200.0,0.18132312]
["bitfinex-derivatives","BTCF0:USTF0",1762748003998,0.2018545,106210.0,106200.0,0.49515883]
["bitfinex-derivatives","BTCF0:USTF0",1762748004199,0.1767645,106210.0,106200.0,0.45820727]
["bitfinex-derivatives","BTCF0:USTF0",1762748004404,0.1767645,106210.0,106200.0,0.55820727]
["bitfinex-derivatives","BTCF0:USTF0",1762748004805,0.1787645,106210.0,106200.0,0.55820727]
["bitfinex-derivatives","BTCF0:USTF0",1762748005007,0.1787645,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748005008,0.0845901,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748005309,0.00210207,106210.0,106200.0,0.96916883]
["bitfinex-derivatives","BTCF0:USTF0",1762748005516,0.00410207,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748006212,0.00410207,106210.0,106200.0,0.96916883]
["bitfinex-derivatives","BTCF0:USTF0",1762748006406,0.00410207,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748006407,0.00210207,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748006607,0.09727137,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748006807,0.17656137,106210.0,106200.0,0.91900727]
["bitfinex-derivatives","BTCF0:USTF0",1762748007513,0.1787594,106210.0,106200.0,0.72482907]
["bitfinex-derivatives","BTCF0:USTF0",1762748007714,0.1787594,106210.0,106200.0,0.81900907]
["bitfinex-derivatives","BTCF0:USTF0",1762748008713,0.00210207,106210.0,106200.0,1.11657063]
["bitfinex-derivatives","BTCF0:USTF0",1762748009015,0.00014141,106220.0,106210.0,0.1912093]
["bitfinex-derivatives","BTCF0:USTF0",1762748009215,0.00014141,106220.0,106210.0,1.02825398]
["bitfinex-derivatives","BTCF0:USTF0",1762748009405,0.00014141,106220.0,106210.0,0.97809242]
["bitfinex-derivatives","BTCF0:USTF0",1762748009611,0.00014141,106220.0,106210.0,1.07224108]
["bitfinex-derivatives","BTCF0:USTF0",1762748009816,0.00021044,106220.0,106210.0,1.12240264]
["bitfinex-derivatives","BTCF0:USTF0",1762748010111,0.00021044,106220.0,106210.0,1.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1762748010517,0.09537094,106220.0,106210.0,1.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1762748011017,0.09537094,106220.0,106210.0,0.94459637]
["bitfinex-derivatives","BTCF0:USTF0",1762748011217,0.20285897,106220.0,106210.0,0.87774866]
["bitfinex-derivatives","BTCF0:USTF0",1762748011412,0.20285897,106220.0,106210.0,0.92855637]
["bitfinex-derivatives","BTCF0:USTF0",1762748013318,0.20285897,106220.0,106210.0,1.02855637]
["bitfinex-derivatives","BTCF0:USTF0",1762748013722,0.20285897,106220.0,106210.0,0.92855637]
["bitfinex-derivatives","BTCF0:USTF0",1762748015218,0.20285897,106220.0,106210.0,0.70279637]
["bitfinex-derivatives","BTCF0:USTF0",1762748015421,0.20285897,106220.0,106210.0,0.92851637]
["bitfinex-derivatives","BTCF0:USTF0",1762748017520,0.20285897,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748018915,0.20285897,106220.0,106210.0,1.12264587]
["bitfinex-derivatives","BTCF0:USTF0",1762748019518,0.20285897,106220.0,106210.0,1.02264587]
["bitfinex-derivatives","BTCF0:USTF0",1762748019716,0.18085897,106220.0,106210.0,1.03868587]
["bitfinex-derivatives","BTCF0:USTF0",1762748020420,0.08669847,106220.0,106210.0,1.03868587]
["bitfinex-derivatives","BTCF0:USTF0",1762748020626,0.00640847,106220.0,106210.0,1.03868587]
["bitfinex-derivatives","BTCF0:USTF0",1762748020922,0.20585907,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748021114,0.20385907,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748021922,0.20585907,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748022220,0.20385907,106220.0,106210.0,0.60279637]
["bitfinex-derivatives","BTCF0:USTF0",1762748022416,0.20385907,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748022817,0.20585907,106220.0,106210.0,0.92847637]
["bitfinex-derivatives","BTCF0:USTF0",1762748023222,0.18085907,106220.0,106210.0,0.61883637]
["bitfinex-derivatives","BTCF0:USTF0",1762748023423,0.18085907,106220.0,106210.0,0.94447637]
["bitfinex-derivatives","BTCF0:USTF0",1762748023724,0.18085907,106220.0,106210.0,1.04447637]
["bitfinex-derivatives","BTCF0:USTF0",1762748023919,0.20585907,106220.0,106210.0,0.94447637]
["bitfinex-derivatives","BTCF0:USTF0",1762748024120,0.20585907,106220.0,106210.0,0.92843637]
["bitfinex-derivatives","BTCF0:USTF0",1762748024318,0.1994591,106210.0,106200.0,0.15632956]
["bitfinex-derivatives","BTCF0:USTF0",1762748024525,0.62930484,106210.0,106200.0,0.48196956]
["bitfinex-derivatives","BTCF0:USTF0",1762748027314,0.1994682,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748027524,0.1994949,106170.0,106160.0,0.48479366]
["bitfinex-derivatives","BTCF0:USTF0",1762748027724,0.20169293,106170.0,106160.0,0.81043366]
["bitfinex-derivatives","BTCF0:USTF0",1762748028124,0.56249293,106170.0,106160.0,0.90459118]
["bitfinex-derivatives","BTCF0:USTF0",1762748028522,0.56349293,106170.0,106160.0,0.90959118]
["bitfinex-derivatives","BTCF0:USTF0",1762748028717,0.48320293,106170.0,106160.0,1.64598906]
["bitfinex-derivatives","BTCF0:USTF0",1762748028917,0.09593749,106170.0,106160.0,0.93680653]
["bitfinex-derivatives","BTCF0:USTF0",1762748029127,0.13790749,106170.0,106160.0,0.93680653]
["bitfinex-derivatives","BTCF0:USTF0",1762748029329,0.13790749,106170.0,106160.0,0.94380653]
["bitfinex-derivatives","BTCF0:USTF0",1762748029519,0.13790749,106170.0,106160.0,1.01823757]
["bitfinex-derivatives","BTCF0:USTF0",1762748030626,0.49870749,106170.0,106160.0,1.01823757]
["bitfinex-derivatives","BTCF0:USTF0",1762748030826,0.54047749,106170.0,106160.0,1.01823757]
["bitfinex-derivatives","BTCF0:USTF0",1762748031032,0.6073252,106170.0,106160.0,1.01827757]
["bitfinex-derivatives","BTCF0:USTF0",1762748031223,0.54047749,106170.0,106160.0,1.01827757]
["bitfinex-derivatives","BTCF0:USTF0",1762748034832,0.54047749,106170.0,106160.0,1.11827757]
["bitfinex-derivatives","BTCF0:USTF0",1762748035227,0.04370259,106170.0,106160.0,1.54592528]
["bitfinex-derivatives","BTCF0:USTF0",1762748035427,0.00173259,106170.0,106160.0,1.80698669]
["bitfinex-derivatives","BTCF0:USTF0",1762748035833,0.09433741,106180.0,106170.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1762748036132,0.63147771,106180.0,106170.0,0.41542803]
["bitfinex-derivatives","BTCF0:USTF0",1762748036433,0.63147771,106180.0,106170.0,0.50962103]
["bitfinex-derivatives","BTCF0:USTF0",1762748036733,0.63147771,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748036936,0.63147771,106180.0,106170.0,0.54037103]
["bitfinex-derivatives","BTCF0:USTF0",1762748038741,0.63147771,106180.0,106170.0,0.64037103]
["bitfinex-derivatives","BTCF0:USTF0",1762748039039,0.63147771,106180.0,106170.0,0.64437103]
["bitfinex-derivatives","BTCF0:USTF0",1762748039431,0.63147771,106180.0,106170.0,0.64037103]
["bitfinex-derivatives","BTCF0:USTF0",1762748039938,0.63147771,106180.0,106170.0,0.63537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748040237,0.56463,106180.0,106170.0,0.63537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748041634,0.63147771,106180.0,106170.0,0.63537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748041942,0.63147771,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748042429,0.60645771,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748043638,0.53961,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748044139,0.60645771,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748045241,0.53961,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748046449,0.60645771,106180.0,106170.0,0.53537103]
["bitfinex-derivatives","BTCF0:USTF0",1762748046841,0.69832542,106180.0,106170.0,0.41542803]
["bitfinex-derivatives","BTCF0:USTF0",1762748048442,0.69832542,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748048641,0.69832542,106180.0,106170.0,0.32791803]
["bitfinex-derivatives","BTCF0:USTF0",1762748049046,0.72285185,106180.0,106170.0,0.32791803]
["bitfinex-derivatives","BTCF0:USTF0",1762748049545,0.2029648,106170.0,106160.0,0.8914547]
["bitfinex-derivatives","BTCF0:USTF0",1762748049744,0.63281054,106170.0,106160.0,0.8914547]
["bitfinex-derivatives","BTCF0:USTF0",1762748050142,0.69972728,106170.0,106160.0,0.07443104]
["bitfinex-derivatives","BTCF0:USTF0",1762748050342,0.2029737,106160.0,106150.0,0.3385432]
["bitfinex-derivatives","BTCF0:USTF0",1762748050546,0.63281944,106160.0,106150.0,0.3385432]
["bitfinex-derivatives","BTCF0:USTF0",1762748050940,0.63281944,106160.0,106150.0,0.41395345]
["bitfinex-derivatives","BTCF0:USTF0",1762748051240,0.69966715,106160.0,106150.0,0.50146345]
["bitfinex-derivatives","BTCF0:USTF0",1762748051940,0.63381944,106160.0,106150.0,0.50146345]
["bitfinex-derivatives","BTCF0:USTF0",1762748052550,0.63581944,106160.0,106150.0,0.50146345]
["bitfinex-derivatives","BTCF0:USTF0",1762748053356,0.70266715,106160.0,106150.0,0.50146345]
["bitfinex-derivatives","BTCF0:USTF0",1762748053845,0.63581944,106160.0,106150.0,0.50146345]
["bitfinex-derivatives","BTCF0:USTF0",1762748054845,1.02842715,106160.0,106150.0,0.08823345]
["bitfinex-derivatives","BTCF0:USTF0",1762748055047,0.66039527,106160.0,106150.0,0.17574345]
["bitfinex-derivatives","BTCF0:USTF0",1762748055240,0.96157944,106160.0,106150.0,0.17574345]
["bitfinex-derivatives","BTCF0:USTF0",1762748055752,1.0530072,106160.0,106150.0,0.17574345]
["bitfinex-derivatives","BTCF0:USTF0",1762748056148,1.0530072,106160.0,106150.0,0.08823345]
["bitfinex-derivatives","BTCF0:USTF0",1762748056350,0.98615949,106160.0,106150.0,0.13135345]
["bitfinex-derivatives","BTCF0:USTF0",1762748056857,1.0530072,106160.0,106150.0,0.08823345]
["bitfinex-derivatives","BTCF0:USTF0",1762748057148,1.0530072,106160.0,106150.0,0.0128232]
["bitfinex-derivatives","BTCF0:USTF0",1762748057353,1.0530072,106160.0,106150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762748058248,1.0530072,106160.0,106150.0,0.01425474]
["bitfinex-derivatives","BTCF0:USTF0",1762748058452,0.2029713,106140.0,106130.0,0.07425609]
["bitfinex-derivatives","BTCF0:USTF0",1762748058652,0.2086001,106130.0,106120.0,0.08830975]
["bitfinex-derivatives","BTCF0:USTF0",1762748058850,0.66302589,106130.0,106120.0,0.11544975]
["bitfinex-derivatives","BTCF0:USTF0",1762748059044,0.66302589,106130.0,106120.0,0.12981178]
["bitfinex-derivatives","BTCF0:USTF0",1762748059648,0.63844584,106130.0,106120.0,0.12981178]
["bitfinex-derivatives","BTCF0:USTF0",1762748059954,0.63844584,106130.0,106120.0,0.10567178]
["bitfinex-derivatives","BTCF0:USTF0",1762748061056,0.66301142,106130.0,106120.0,0.10567178]
["bitfinex-derivatives","BTCF0:USTF0",1762748061352,0.66301142,106130.0,106120.0,0.10867178]
["bitfinex-derivatives","BTCF0:USTF0",1762748063654,0.66301142,106130.0,106120.0,0.18439736]
["bitfinex-derivatives","BTCF0:USTF0",1762748066252,0.66297454,106130.0,106120.0,0.18439736]
["bitfinex-derivatives","BTCF0:USTF0",1762748071260,0.66297454,106130.0,106120.0,0.21153736]
["bitfinex-derivatives","BTCF0:USTF0",1762748071754,0.54395813,106130.0,106120.0,0.31153736]
["bitfinex-derivatives","BTCF0:USTF0",1762748071959,0.54395813,106130.0,106120.0,0.37838507]
["bitfinex-derivatives","BTCF0:USTF0",1762748072160,0.54395813,106130.0,106120.0,0.27838507]
["bitfinex-derivatives","BTCF0:USTF0",1762748072861,0.59418803,106130.0,106120.0,0.35601636]
["bitfinex-derivatives","BTCF0:USTF0",1762748073061,0.59418803,106130.0,106120.0,0.26176726]
["bitfinex-derivatives","BTCF0:USTF0",1762748073259,0.54395813,106130.0,106120.0,0.50047476]
["bitfinex-derivatives","BTCF0:USTF0",1762748073458,0.18315813,106130.0,106120.0,0.50622566]
["bitfinex-derivatives","BTCF0:USTF0",1762748073662,0.18315813,106130.0,106120.0,0.60047476]
["bitfinex-derivatives","BTCF0:USTF0",1762748073963,0.18315813,106130.0,106120.0,0.96127476]
["bitfinex-derivatives","BTCF0:USTF0",1762748074962,0.18315813,106130.0,106120.0,0.86127476]
["bitfinex-derivatives","BTCF0:USTF0",1762748075961,0.18315813,106130.0,106120.0,0.96127476]
["bitfinex-derivatives","BTCF0:USTF0",1762748077056,0.18315813,106130.0,106120.0,0.81679576]
["bitfinex-derivatives","BTCF0:USTF0",1762748078672,0.18315813,106130.0,106120.0,0.66656586]
["bitfinex-derivatives","BTCF0:USTF0",1762748078876,0.54395813,106130.0,106120.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1762748079071,0.59418803,106130.0,106120.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1762748079658,0.59418803,106130.0,106120.0,0.45599576]
["bitfinex-derivatives","BTCF0:USTF0",1762748080167,0.59418803,106130.0,106120.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1762748080962,0.23338803,106130.0,106120.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1762748081365,0.23338803,106130.0,106120.0,0.55024676]
["bitfinex-derivatives","BTCF0:USTF0",1762748081670,0.18315813,106130.0,106120.0,0.55024496]
["bitfinex-derivatives","BTCF0:USTF0",1762748081969,0.23338803,106130.0,106120.0,0.55024496]
["bitfinex-derivatives","BTCF0:USTF0",1762748082175,0.08891803,106130.0,106120.0,0.60047486]
["bitfinex-derivatives","BTCF0:USTF0",1762748082769,0.18315833,106130.0,106120.0,0.50622566]
["bitfinex-derivatives","BTCF0:USTF0",1762748083164,0.18315833,106130.0,106120.0,0.60047486]
["bitfinex-derivatives","BTCF0:USTF0",1762748083364,0.08891803,106130.0,106120.0,0.96127486]
["bitfinex-derivatives","BTCF0:USTF0",1762748083865,0.18315833,106130.0,106120.0,0.96127486]
["bitfinex-derivatives","BTCF0:USTF0",1762748084968,0.18315833,106130.0,106120.0,0.50622566]
["bitfinex-derivatives","BTCF0:USTF0",1762748085767,0.18315833,106130.0,106120.0,0.60047486]
["bitfinex-derivatives","BTCF0:USTF0",1762748085965,0.08928141,106140.0,106130.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1762748086162,0.00233944,106140.0,106130.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1762748086357,0.00233944,106140.0,106130.0,0.6348401]
["bitfinex-derivatives","BTCF0:USTF0",1762748086667,0.00233944,106140.0,106130.0,0.7792985]
["bitfinex-derivatives","BTCF0:USTF0",1762748086867,0.00014141,106140.0,106130.0,0.7792985]
["bitfinex-derivatives","BTCF0:USTF0",1762748087057,0.00014141,106140.0,106130.0,0.7832985]
["bitfinex-derivatives","BTCF0:USTF0",1762748088767,0.1790387,106150.0,106140.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1762748088972,0.18123673,106150.0,106140.0,0.3059213]
["bitfinex-derivatives","BTCF0:USTF0",1762748089371,0.18123673,106150.0,106140.0,0.40014092]
["bitfinex-derivatives","BTCF0:USTF0",1762748090072,0.18123673,106150.0,106140.0,0.50014092]
["bitfinex-derivatives","BTCF0:USTF0",1762748092677,0.18123673,106150.0,106140.0,0.40014092]
["bitfinex-derivatives","BTCF0:USTF0",1762748093175,0.18123063,106150.0,106140.0,0.40014092]
["bitfinex-derivatives","BTCF0:USTF0",1762748093874,0.18123063,106150.0,106140.0,0.50014092]
["bitfinex-derivatives","BTCF0:USTF0",1762748094274,0.18123063,106150.0,106140.0,0.40590942]
["bitfinex-derivatives","BTCF0:USTF0",1762748095175,0.34000033,106150.0,106140.0,0.13628962]
["bitfinex-derivatives","BTCF0:USTF0",1762748095380,0.2025515,106140.0,106130.0,0.08293141]
["bitfinex-derivatives","BTCF0:USTF0",1762748095573,0.66600933,106140.0,106130.0,0.40869141]
["bitfinex-derivatives","BTCF0:USTF0",1762748096379,0.66600933,106140.0,106130.0,0.41069141]
["bitfinex-derivatives","BTCF0:USTF0",1762748096677,0.66600933,106140.0,106130.0,0.41269141]
["bitfinex-derivatives","BTCF0:USTF0",1762748100566,0.71623923,106140.0,106130.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762748100770,0.74102382,106140.0,106130.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762748101873,0.69079392,106140.0,106130.0,0.04373141]
["bitfinex-derivatives","BTCF0:USTF0",1762748102076,0.71623923,106140.0,106130.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762748103577,0.74102055,106140.0,106130.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762748103874,0.2025604,106130.0,106120.0,0.49295312]
["bitfinex-derivatives","BTCF0:USTF0",1762748104076,0.74103215,106130.0,106120.0,0.49295312]
["bitfinex-derivatives","BTCF0:USTF0",1762748105174,0.71624813,106130.0,106120.0,0.53554312]
["bitfinex-derivatives","BTCF0:USTF0",1762748105374,0.71624813,106130.0,106120.0,0.57874312]
["bitfinex-derivatives","BTCF0:USTF0",1762748105571,0.71624813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748105777,0.71724813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748105976,0.66701823,106130.0,106120.0,0.57874312]
["bitfinex-derivatives","BTCF0:USTF0",1762748106683,0.67001823,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748107076,0.67001823,106130.0,106120.0,0.53254312]
["bitfinex-derivatives","BTCF0:USTF0",1762748107276,0.72024813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748108082,1.08104813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748113286,1.03081823,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748113482,1.03081823,106130.0,106120.0,0.60170312]
["bitfinex-derivatives","BTCF0:USTF0",1762748114076,1.03081823,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748115184,1.08104813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748115385,1.03081823,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748119392,1.08104813,106130.0,106120.0,0.57574312]
["bitfinex-derivatives","BTCF0:USTF0",1762748120393,1.08104813,106130.0,106120.0,0.17297736]
["bitfinex-derivatives","BTCF0:USTF0",1762748120593,1.08104813,106130.0,106120.0,0.09018736]
["bitfinex-derivatives","BTCF0:USTF0",1762748121692,0.1886192,106120.0,106110.0,0.42887426]
["bitfinex-derivatives","BTCF0:USTF0",1762748121891,0.65207703,106120.0,106110.0,0.42887426]
["bitfinex-derivatives","BTCF0:USTF0",1762748122292,1.02810693,106120.0,106110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748122488,0.1942059,106090.0,106080.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762748122687,0.65766373,106090.0,106080.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1762748122888,0.65766373,106090.0,106080.0,0.50002822]
["bitfinex-derivatives","BTCF0:USTF0",1762748123084,0.65766373,106090.0,106080.0,0.08003084]
["bitfinex-derivatives","BTCF0:USTF0",1762748123488,0.1942148,106080.0,106070.0,0.37614243]
["bitfinex-derivatives","BTCF0:USTF0",1762748123691,0.55721283,106080.0,106070.0,0.37614243]
["bitfinex-derivatives","BTCF0:USTF0",1762748123886,0.60744273,106080.0,106070.0,0.42017656]
["bitfinex-derivatives","BTCF0:USTF0",1762748124189,0.60744273,106080.0,106070.0,0.47040646]
["bitfinex-derivatives","BTCF0:USTF0",1762748124596,0.60844273,106080.0,106070.0,0.47040646]
["bitfinex-derivatives","BTCF0:USTF0",1762748124790,0.60844273,106080.0,106070.0,0.54613757]
["bitfinex-derivatives","BTCF0:USTF0",1762748125185,0.60944273,106080.0,106070.0,0.54613757]
["bitfinex-derivatives","BTCF0:USTF0",1762748125895,0.0942982,106070.0,106060.0,0.08421926]
["bitfinex-derivatives","BTCF0:USTF0",1762748126096,0.65768603,106070.0,106060.0,0.09883415]
["bitfinex-derivatives","BTCF0:USTF0",1762748126394,1.03371593,106070.0,106060.0,0.01461489]
["bitfinex-derivatives","BTCF0:USTF0",1762748126602,0.1942371,106060.0,106050.0,0.73579576]
["bitfinex-derivatives","BTCF0:USTF0",1762748126901,0.6075768,106060.0,106050.0,0.81084718]
["bitfinex-derivatives","BTCF0:USTF0",1762748127293,0.6578067,106060.0,106050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748127495,0.1942549,106040.0,106030.0,0.05032006]
["bitfinex-derivatives","BTCF0:USTF0",1762748127790,0.96828283,106040.0,106030.0,0.20910566]
["bitfinex-derivatives","BTCF0:USTF0",1762748127993,0.96828283,106040.0,106030.0,0.44061497]
["bitfinex-derivatives","BTCF0:USTF0",1762748128393,0.96828283,106040.0,106030.0,0.49084487]
["bitfinex-derivatives","BTCF0:USTF0",1762748128798,0.96828283,106040.0,106030.0,0.44061497]
["bitfinex-derivatives","BTCF0:USTF0",1762748128995,0.96828283,106040.0,106030.0,0.49084487]
["bitfinex-derivatives","BTCF0:USTF0",1762748129199,0.96828283,106040.0,106030.0,0.51697825]
["bitfinex-derivatives","BTCF0:USTF0",1762748129396,0.96828283,106040.0,106030.0,0.56720815]
["bitfinex-derivatives","BTCF0:USTF0",1762748129701,0.96828283,106040.0,106030.0,0.56920815]
["bitfinex-derivatives","BTCF0:USTF0",1762748130001,0.91805293,106040.0,106030.0,0.56920815]
["bitfinex-derivatives","BTCF0:USTF0",1762748130196,0.00014141,106050.0,106030.0,1.94103805]
["bitfinex-derivatives","BTCF0:USTF0",1762748130401,0.02227177,106060.0,106050.0,0.0943161]
["bitfinex-derivatives","BTCF0:USTF0",1762748130589,0.00011177,106060.0,106050.0,0.9316858]
["bitfinex-derivatives","BTCF0:USTF0",1762748130797,0.00011177,106060.0,106050.0,1.1674058]
["bitfinex-derivatives","BTCF0:USTF0",1762748131105,0.02227177,106060.0,106050.0,1.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1762748131300,0.02227177,106060.0,106050.0,0.9695528]
["bitfinex-derivatives","BTCF0:USTF0",1762748131501,0.02227177,106060.0,106050.0,1.4052728]
["bitfinex-derivatives","BTCF0:USTF0",1762748131899,0.02227177,106060.0,106050.0,1.49953881]
["bitfinex-derivatives","BTCF0:USTF0",1762748133006,0.02227177,106060.0,106050.0,1.44268937]
["bitfinex-derivatives","BTCF0:USTF0",1762748133208,0.00111177,106060.0,106050.0,1.20696937]
["bitfinex-derivatives","BTCF0:USTF0",1762748133400,0.00111177,106060.0,106050.0,0.19429069]
["bitfinex-derivatives","BTCF0:USTF0",1762748133401,0.197548,106060.0,106050.0,0.19429069]
["bitfinex-derivatives","BTCF0:USTF0",1762748133607,0.196548,106060.0,106050.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748133809,0.558348,106060.0,106050.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1762748134003,0.558348,106060.0,106050.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762748134605,0.69003058,106060.0,106050.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762748134809,0.68903058,106060.0,106050.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1762748136011,0.68903058,106060.0,106050.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1762748136215,0.68903058,106060.0,106050.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748136423,0.69003058,106060.0,106050.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748136614,0.69203058,106060.0,106050.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748138514,0.1942471,106050.0,106040.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748138714,0.55724513,106050.0,106040.0,0.32718141]
["bitfinex-derivatives","BTCF0:USTF0",1762748139918,0.55724513,106050.0,106040.0,0.32818141]
["bitfinex-derivatives","BTCF0:USTF0",1762748142718,0.19644513,106050.0,106040.0,0.42250751]
["bitfinex-derivatives","BTCF0:USTF0",1762748143119,0.10212803,106050.0,106040.0,1.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1762748145523,0.19644523,106050.0,106040.0,0.91496357]
["bitfinex-derivatives","BTCF0:USTF0",1762748145827,0.19644523,106050.0,106040.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762748146211,0.19644523,106050.0,106040.0,0.32818141]
["bitfinex-derivatives","BTCF0:USTF0",1762748150322,0.55724523,106050.0,106040.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762748150519,0.55724523,106050.0,106040.0,0.32826141]
["bitfinex-derivatives","BTCF0:USTF0",1762748151226,0.58139401,106050.0,106040.0,0.32826141]
["bitfinex-derivatives","BTCF0:USTF0",1762748154029,0.58139401,106050.0,106040.0,0.32814141]
["bitfinex-derivatives","BTCF0:USTF0",1762748156824,0.58139401,106050.0,106040.0,0.32810141]
["bitfinex-derivatives","BTCF0:USTF0",1762748157620,0.58139401,106050.0,106040.0,0.32806141]
["bitfinex-derivatives","BTCF0:USTF0",1762748160534,0.58139401,106050.0,106040.0,0.32798141]
["bitfinex-derivatives","BTCF0:USTF0",1762748160535,0.71307659,106050.0,106040.0,0.32798141]
["bitfinex-derivatives","BTCF0:USTF0",1762748162426,0.71307659,106050.0,106040.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762748162630,0.71307659,106050.0,106040.0,0.32794141]
["bitfinex-derivatives","BTCF0:USTF0",1762748163028,0.2108061,106040.0,106030.0,0.09117825]
["bitfinex-derivatives","BTCF0:USTF0",1762748163338,0.72963549,106040.0,106030.0,0.09117825]
["bitfinex-derivatives","BTCF0:USTF0",1762748164127,0.72963549,106040.0,106030.0,0.01481497]
["bitfinex-derivatives","BTCF0:USTF0",1762748164432,0.72963549,106040.0,106030.0,0.25555497]
["bitfinex-derivatives","BTCF0:USTF0",1762748164739,0.73063549,106040.0,106030.0,0.25855497]
["bitfinex-derivatives","BTCF0:USTF0",1762748164927,0.73063549,106040.0,106030.0,0.27343016]
["bitfinex-derivatives","BTCF0:USTF0",1762748165228,0.73063549,106040.0,106030.0,0.01787519]
["bitfinex-derivatives","BTCF0:USTF0",1762748165435,0.73063549,106040.0,106030.0,0.34479519]
["bitfinex-derivatives","BTCF0:USTF0",1762748165633,0.73063549,106040.0,106030.0,0.34179519]
["bitfinex-derivatives","BTCF0:USTF0",1762748165938,0.73063549,106040.0,106030.0,0.01487519]
["bitfinex-derivatives","BTCF0:USTF0",1762748166139,0.2108244,106020.0,106010.0,0.1444073]
["bitfinex-derivatives","BTCF0:USTF0",1762748166336,0.21302243,106020.0,106010.0,0.4712873]
["bitfinex-derivatives","BTCF0:USTF0",1762748166731,0.21302243,106020.0,106010.0,0.54820078]
["bitfinex-derivatives","BTCF0:USTF0",1762748167137,0.21302243,106020.0,106010.0,0.45385348]
["bitfinex-derivatives","BTCF0:USTF0",1762748167339,0.21402243,106020.0,106010.0,0.45785348]
["bitfinex-derivatives","BTCF0:USTF0",1762748167738,0.11967803,106020.0,106010.0,0.68388936]
["bitfinex-derivatives","BTCF0:USTF0",1762748168141,0.11967803,106020.0,106010.0,1.04468936]
["bitfinex-derivatives","BTCF0:USTF0",1762748168338,0.00319803,106020.0,106010.0,1.23901563]
["bitfinex-derivatives","BTCF0:USTF0",1762748168543,0.09309803,106020.0,106010.0,1.15364903]
["bitfinex-derivatives","BTCF0:USTF0",1762748168740,0.001,106020.0,106010.0,1.15364903]
["bitfinex-derivatives","BTCF0:USTF0",1762748169037,0.001,106020.0,106010.0,2.24594903]
["bitfinex-derivatives","BTCF0:USTF0",1762748169244,0.00091814,106020.0,106010.0,2.24594903]
["bitfinex-derivatives","BTCF0:USTF0",1762748169637,0.00091814,106020.0,106010.0,2.01014903]
["bitfinex-derivatives","BTCF0:USTF0",1762748169837,0.00091814,106020.0,106010.0,2.11014903]
["bitfinex-derivatives","BTCF0:USTF0",1762748170038,0.00091814,106020.0,106010.0,2.19436829]
["bitfinex-derivatives","BTCF0:USTF0",1762748170237,0.00091814,106020.0,106010.0,2.25754903]
["bitfinex-derivatives","BTCF0:USTF0",1762748170441,0.00091814,106020.0,106010.0,2.49334903]
["bitfinex-derivatives","BTCF0:USTF0",1762748171139,0.00091814,106020.0,106010.0,2.25754903]
["bitfinex-derivatives","BTCF0:USTF0",1762748171941,0.00091814,106020.0,106010.0,2.49334903]
["bitfinex-derivatives","BTCF0:USTF0",1762748172349,0.00014141,106030.0,106020.0,0.1694344]
["bitfinex-derivatives","BTCF0:USTF0",1762748172547,0.00014141,106030.0,106020.0,0.66191698]
["bitfinex-derivatives","BTCF0:USTF0",1762748172939,0.00014141,106030.0,106020.0,0.75624325]
["bitfinex-derivatives","BTCF0:USTF0",1762748173541,0.00014141,106030.0,106020.0,0.85624325]
["bitfinex-derivatives","BTCF0:USTF0",1762748173741,0.00014141,106030.0,106020.0,1.19204325]
["bitfinex-derivatives","BTCF0:USTF0",1762748173946,0.00014141,106030.0,106020.0,0.95724325]
["bitfinex-derivatives","BTCF0:USTF0",1762748174243,0.00014141,106030.0,106020.0,1.19304325]
["bitfinex-derivatives","BTCF0:USTF0",1762748175150,0.00233944,106030.0,106020.0,1.19304325]
["bitfinex-derivatives","BTCF0:USTF0",1762748175351,0.09223944,106030.0,106020.0,1.18981885]
["bitfinex-derivatives","BTCF0:USTF0",1762748175550,0.11881944,106030.0,106020.0,1.06478885]
["bitfinex-derivatives","BTCF0:USTF0",1762748175946,0.21315494,106030.0,106020.0,0.50618627]
["bitfinex-derivatives","BTCF0:USTF0",1762748176347,0.21315494,106030.0,106020.0,0.96478885]
["bitfinex-derivatives","BTCF0:USTF0",1762748179347,0.21315494,106030.0,106020.0,1.06478885]
["bitfinex-derivatives","BTCF0:USTF0",1762748179840,0.11881944,106030.0,106020.0,1.15913325]
["bitfinex-derivatives","BTCF0:USTF0",1762748180050,0.11881944,106030.0,106020.0,1.05913325]
["bitfinex-derivatives","BTCF0:USTF0",1762748180255,0.21315494,106030.0,106020.0,1.04900811]
["bitfinex-derivatives","BTCF0:USTF0",1762748181052,0.11881944,106030.0,106020.0,1.24335251]
["bitfinex-derivatives","BTCF0:USTF0",1762748181251,0.21315494,106030.0,106020.0,1.04900811]
["bitfinex-derivatives","BTCF0:USTF0",1762748181755,0.21315494,106030.0,106020.0,0.91732553]
["bitfinex-derivatives","BTCF0:USTF0",1762748181958,0.21315494,106030.0,106020.0,1.04900811]
["bitfinex-derivatives","BTCF0:USTF0",1762748182260,0.21315494,106030.0,106020.0,0.91732553]
["bitfinex-derivatives","BTCF0:USTF0",1762748182458,0.57395494,106030.0,106020.0,0.22960553]
["bitfinex-derivatives","BTCF0:USTF0",1762748182757,0.57395494,106030.0,106020.0,0.46207926]
["bitfinex-derivatives","BTCF0:USTF0",1762748182962,0.70563752,106030.0,106020.0,0.11024926]
["bitfinex-derivatives","BTCF0:USTF0",1762748183161,0.70563752,106030.0,106020.0,0.41205926]
["bitfinex-derivatives","BTCF0:USTF0",1762748183363,0.70563752,106030.0,106020.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1762748183549,0.70563752,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748183756,0.70563752,106030.0,106020.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1762748185862,0.70563752,106030.0,106020.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1762748186163,0.70563752,106030.0,106020.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1762748186660,0.70563752,106030.0,106010.0,0.17576614]
["bitfinex-derivatives","BTCF0:USTF0",1762748186661,0.2112442,106020.0,106010.0,0.09154688]
["bitfinex-derivatives","BTCF0:USTF0",1762748186862,0.2112442,106020.0,106010.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748186863,0.57424223,106020.0,106010.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748187063,0.57424223,106020.0,106010.0,0.43296566]
["bitfinex-derivatives","BTCF0:USTF0",1762748187361,0.57424223,106020.0,106010.0,0.53231492]
["bitfinex-derivatives","BTCF0:USTF0",1762748187560,0.57424223,106020.0,106010.0,0.44809566]
["bitfinex-derivatives","BTCF0:USTF0",1762748187764,0.57424223,106020.0,106010.0,0.45009566]
["bitfinex-derivatives","BTCF0:USTF0",1762748188060,0.57424223,106020.0,106010.0,0.45309566]
["bitfinex-derivatives","BTCF0:USTF0",1762748188061,0.57524223,106020.0,106010.0,0.45309566]
["bitfinex-derivatives","BTCF0:USTF0",1762748188450,0.21444223,106020.0,106010.0,0.53731492]
["bitfinex-derivatives","BTCF0:USTF0",1762748188648,0.21444223,106020.0,106010.0,0.43800566]
["bitfinex-derivatives","BTCF0:USTF0",1762748188859,0.21444223,106020.0,106010.0,0.45309566]
["bitfinex-derivatives","BTCF0:USTF0",1762748190064,0.57524223,106020.0,106010.0,0.12629566]
["bitfinex-derivatives","BTCF0:USTF0",1762748190267,0.57524223,106020.0,106010.0,0.43808566]
["bitfinex-derivatives","BTCF0:USTF0",1762748191261,0.70692481,106020.0,106010.0,0.09611566]
["bitfinex-derivatives","BTCF0:USTF0",1762748191465,0.70692481,106020.0,106010.0,0.42287566]
["bitfinex-derivatives","BTCF0:USTF0",1762748192060,0.57524223,106020.0,106010.0,0.42287566]
["bitfinex-derivatives","BTCF0:USTF0",1762748192260,0.70692481,106020.0,106010.0,0.42287566]
["bitfinex-derivatives","BTCF0:USTF0",1762748192559,0.70692481,106020.0,106010.0,0.09611566]
["bitfinex-derivatives","BTCF0:USTF0",1762748193066,0.73313412,106020.0,106010.0,0.42287566]
["bitfinex-derivatives","BTCF0:USTF0",1762748193256,0.70953497,106020.0,106010.0,0.42287566]
["bitfinex-derivatives","BTCF0:USTF0",1762748193658,0.70953497,106020.0,106010.0,0.09611566]
["bitfinex-derivatives","BTCF0:USTF0",1762748194257,0.6423886,106020.0,106010.0,0.12629566]
["bitfinex-derivatives","BTCF0:USTF0",1762748194969,0.72627933,106020.0,106010.0,0.09611566]
["bitfinex-derivatives","BTCF0:USTF0",1762748195160,0.2112531,106010.0,106000.0,0.32683269]
["bitfinex-derivatives","BTCF0:USTF0",1762748195360,0.7253695,106010.0,106000.0,0.32683269]
["bitfinex-derivatives","BTCF0:USTF0",1762748195859,0.7253695,106010.0,106000.0,0.09176393]
["bitfinex-derivatives","BTCF0:USTF0",1762748196660,0.7263695,106010.0,106000.0,0.09576393]
["bitfinex-derivatives","BTCF0:USTF0",1762748197167,0.7253695,106010.0,106000.0,0.09476393]
["bitfinex-derivatives","BTCF0:USTF0",1762748197367,0.7253695,106010.0,106000.0,0.09576393]
["bitfinex-derivatives","BTCF0:USTF0",1762748197568,0.7253695,106010.0,106000.0,0.02790393]
["bitfinex-derivatives","BTCF0:USTF0",1762748197769,0.211262,106000.0,105990.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762748198071,0.2112709,105990.0,105980.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1762748198271,0.26381463,105990.0,105980.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1762748199570,0.26481463,105990.0,105980.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1762748200372,0.26481463,105990.0,105980.0,0.85497602]
["bitfinex-derivatives","BTCF0:USTF0",1762748200764,0.26481463,105990.0,105980.0,0.88448602]
["bitfinex-derivatives","BTCF0:USTF0",1762748201170,0.26481463,105990.0,105980.0,0.93483172]
["bitfinex-derivatives","BTCF0:USTF0",1762748201572,0.21446893,105990.0,105980.0,0.93483172]
["bitfinex-derivatives","BTCF0:USTF0",1762748201871,0.26481463,105990.0,105980.0,0.93483172]
["bitfinex-derivatives","BTCF0:USTF0",1762748202066,0.26481463,105990.0,105980.0,0.88448602]
["bitfinex-derivatives","BTCF0:USTF0",1762748202266,0.26481463,105990.0,105980.0,0.93483172]
["bitfinex-derivatives","BTCF0:USTF0",1762748202764,0.09331803,105990.0,105980.0,1.14440226]
["bitfinex-derivatives","BTCF0:USTF0",1762748202969,0.00319803,105990.0,105980.0,1.23944663]
["bitfinex-derivatives","BTCF0:USTF0",1762748203164,0.00319803,105990.0,105980.0,1.18910093]
["bitfinex-derivatives","BTCF0:USTF0",1762748203972,0.00319803,105990.0,105980.0,1.28910093]
["bitfinex-derivatives","BTCF0:USTF0",1762748204159,0.00319803,105990.0,105980.0,1.33944663]
["bitfinex-derivatives","BTCF0:USTF0",1762748204472,0.001,105990.0,105980.0,1.33944663]
["bitfinex-derivatives","BTCF0:USTF0",1762748204872,0.0943685,106000.0,105990.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1762748205072,0.09656653,106000.0,105990.0,0.5774714]
["bitfinex-derivatives","BTCF0:USTF0",1762748205278,0.18668653,106000.0,105990.0,0.5774714]
["bitfinex-derivatives","BTCF0:USTF0",1762748205468,0.18668653,106000.0,105990.0,0.67182437]
["bitfinex-derivatives","BTCF0:USTF0",1762748205668,0.18668653,106000.0,105990.0,0.76619527]
["bitfinex-derivatives","BTCF0:USTF0",1762748205965,0.18668653,106000.0,105990.0,0.77182437]
["bitfinex-derivatives","BTCF0:USTF0",1762748206171,0.18768653,106000.0,105990.0,0.77482437]
["bitfinex-derivatives","BTCF0:USTF0",1762748206769,0.18768653,106000.0,105990.0,0.86919527]
["bitfinex-derivatives","BTCF0:USTF0",1762748207374,0.14589653,106000.0,105990.0,0.86919527]
["bitfinex-derivatives","BTCF0:USTF0",1762748207572,0.09756653,106000.0,105990.0,0.86919527]
["bitfinex-derivatives","BTCF0:USTF0",1762748208075,0.14589653,106000.0,105990.0,0.67482437]
["bitfinex-derivatives","BTCF0:USTF0",1762748208375,0.18443653,106000.0,105990.0,0.67482437]
["bitfinex-derivatives","BTCF0:USTF0",1762748208769,0.18443653,106000.0,105990.0,0.62447867]
["bitfinex-derivatives","BTCF0:USTF0",1762748208976,0.23478223,106000.0,105990.0,0.62447867]
["bitfinex-derivatives","BTCF0:USTF0",1762748209871,0.25853223,106000.0,105990.0,0.59796867]
["bitfinex-derivatives","BTCF0:USTF0",1762748210077,0.66967793,106000.0,105990.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1762748210278,0.66967793,106000.0,105990.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762748210776,0.66967793,106000.0,105990.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1762748211172,0.66967793,106000.0,105990.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1762748211780,0.72002363,106000.0,105990.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762748211978,0.66967793,106000.0,105990.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1762748212166,0.66967793,106000.0,105990.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762748213575,0.66967793,106000.0,105990.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1762748213774,0.66967793,106000.0,105990.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762748213775,0.72002363,106000.0,105990.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762748215081,0.45836653,106000.0,105990.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1762748215272,0.17663003,106000.0,105990.0,0.97916547]
["bitfinex-derivatives","BTCF0:USTF0",1762748215473,0.61152573,106000.0,105990.0,0.22816977]
["bitfinex-derivatives","BTCF0:USTF0",1762748215668,0.66187143,106000.0,105990.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1762748216181,0.66187143,106000.0,105990.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1762748216378,0.66187143,106000.0,105990.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1762748218877,0.6556144,106000.0,105990.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1762748223898,0.001,106000.0,105990.0,1.07775964]
["bitfinex-derivatives","BTCF0:USTF0",1762748224198,0.00022268,106010.0,106000.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1762748224400,0.00022268,106010.0,106000.0,0.65375637]
["bitfinex-derivatives","BTCF0:USTF0",1762748224789,0.00022268,106010.0,106000.0,0.74810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748225393,0.00122268,106010.0,106000.0,0.94810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748225596,0.00122268,106010.0,106000.0,0.84810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748225796,0.09557578,106010.0,106000.0,0.65373844]
["bitfinex-derivatives","BTCF0:USTF0",1762748226194,0.09777381,106010.0,106000.0,0.65373844]
["bitfinex-derivatives","BTCF0:USTF0",1762748226691,0.00342071,106010.0,106000.0,0.74810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748227698,0.00342071,106010.0,106000.0,0.84810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748228595,0.00122268,106010.0,106000.0,0.84810044]
["bitfinex-derivatives","BTCF0:USTF0",1762748230099,0.07907,106030.0,106020.0,0.1893242]
["bitfinex-derivatives","BTCF0:USTF0",1762748230300,0.1347264,106040.0,106030.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1762748230490,0.16042068,106040.0,106030.0,0.55939437]
["bitfinex-derivatives","BTCF0:USTF0",1762748230690,0.19909068,106040.0,106030.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1762748230894,0.19917774,106040.0,106030.0,0.1984953]
["bitfinex-derivatives","BTCF0:USTF0",1762748231094,0.10485134,106040.0,106030.0,0.65372967]
["bitfinex-derivatives","BTCF0:USTF0",1762748231301,0.02578134,106040.0,106030.0,0.75372967]
["bitfinex-derivatives","BTCF0:USTF0",1762748231500,0.00228509,106040.0,106030.0,0.75372967]
["bitfinex-derivatives","BTCF0:USTF0",1762748231698,0.00328509,106040.0,106030.0,0.84903815]
["bitfinex-derivatives","BTCF0:USTF0",1762748232601,0.56123139,106040.0,106030.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1762748232802,0.67910434,106040.0,106030.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1762748233198,0.67910434,106040.0,106030.0,0.15820545]
["bitfinex-derivatives","BTCF0:USTF0",1762748233403,1.27910434,106040.0,106030.0,0.07772545]
["bitfinex-derivatives","BTCF0:USTF0",1762748234006,1.27910434,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748235598,1.27910434,106040.0,106030.0,0.07663142]
["bitfinex-derivatives","BTCF0:USTF0",1762748236306,0.67910434,106040.0,106030.0,0.11545142]
["bitfinex-derivatives","BTCF0:USTF0",1762748236501,1.00594434,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748239607,0.58466997,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748239808,0.91146997,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748240103,0.91138997,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748240310,0.91138997,106040.0,106030.0,0.17965142]
["bitfinex-derivatives","BTCF0:USTF0",1762748241110,0.58466997,106040.0,106030.0,0.17965142]
["bitfinex-derivatives","BTCF0:USTF0",1762748241906,0.58466997,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748242512,0.67910434,106040.0,106030.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762748245918,0.67910434,106040.0,106030.0,0.11545142]
["bitfinex-derivatives","BTCF0:USTF0",1762748246216,0.67910434,106040.0,106030.0,0.15298142]
["bitfinex-derivatives","BTCF0:USTF0",1762748247917,0.67810434,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748248117,0.67810434,106040.0,106030.0,0.1164515]
["bitfinex-derivatives","BTCF0:USTF0",1762748248319,0.67810434,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748250014,0.58366997,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748250823,0.63399445,106040.0,106030.0,0.20430598]
["bitfinex-derivatives","BTCF0:USTF0",1762748253024,0.61055587,106040.0,106030.0,0.20430598]
["bitfinex-derivatives","BTCF0:USTF0",1762748253324,0.61055587,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748253622,0.61055587,106040.0,106030.0,0.20430598]
["bitfinex-derivatives","BTCF0:USTF0",1762748253824,0.61055587,106040.0,106030.0,0.22684598]
["bitfinex-derivatives","BTCF0:USTF0",1762748253825,0.56023139,106040.0,106030.0,0.22684598]
["bitfinex-derivatives","BTCF0:USTF0",1762748256324,0.61055587,106040.0,106030.0,0.22684598]
["bitfinex-derivatives","BTCF0:USTF0",1762748256919,0.62732735,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748257322,0.56023139,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748258426,0.62732735,106040.0,106030.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1762748259526,0.1917653,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748259727,0.1868531,106010.0,106000.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1762748259930,0.25587968,106010.0,106000.0,0.84069196]
["bitfinex-derivatives","BTCF0:USTF0",1762748260926,0.54958372,106010.0,106000.0,0.47989196]
["bitfinex-derivatives","BTCF0:USTF0",1762748261524,0.54958372,106010.0,106000.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1762748261824,0.55058372,106010.0,106000.0,0.48989196]
["bitfinex-derivatives","BTCF0:USTF0",1762748262029,0.04108062,106010.0,106000.0,0.6358198]
["bitfinex-derivatives","BTCF0:USTF0",1762748262327,0.00193062,106010.0,106000.0,1.18031697]
["bitfinex-derivatives","BTCF0:USTF0",1762748262627,0.00293062,106010.0,106000.0,1.08795497]
["bitfinex-derivatives","BTCF0:USTF0",1762748262827,0.00293062,106010.0,106000.0,1.18231697]
["bitfinex-derivatives","BTCF0:USTF0",1762748263327,0.00293062,106010.0,106000.0,1.27931697]
["bitfinex-derivatives","BTCF0:USTF0",1762748264128,0.00293062,106010.0,106000.0,1.14743913]
["bitfinex-derivatives","BTCF0:USTF0",1762748264426,0.00293062,106010.0,106000.0,1.27931697]
["bitfinex-derivatives","BTCF0:USTF0",1762748266325,0.00293062,106010.0,106000.0,1.17931697]
["bitfinex-derivatives","BTCF0:USTF0",1762748266529,0.00193062,106010.0,106000.0,1.17531697]
["bitfinex-derivatives","BTCF0:USTF0",1762748268531,0.00193062,106010.0,106000.0,1.27531697]
["bitfinex-derivatives","BTCF0:USTF0",1762748269530,0.00193062,106010.0,106000.0,1.17531697]
["bitfinex-derivatives","BTCF0:USTF0",1762748269729,0.16693561,106020.0,106010.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1762748269920,0.16886623,106020.0,106010.0,0.21870792]
["bitfinex-derivatives","BTCF0:USTF0",1762748270324,0.07452203,106020.0,106010.0,0.31306102]
["bitfinex-derivatives","BTCF0:USTF0",1762748270526,0.04022203,106020.0,106010.0,0.31306102]
["bitfinex-derivatives","BTCF0:USTF0",1762748270931,0.04222203,106020.0,106010.0,0.31306102]
["bitfinex-derivatives","BTCF0:USTF0",1762748271131,0.13656623,106020.0,106010.0,0.21870792]
["bitfinex-derivatives","BTCF0:USTF0",1762748271327,0.04222203,106020.0,106010.0,0.31406102]
["bitfinex-derivatives","BTCF0:USTF0",1762748271524,0.17286623,106020.0,106010.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1762748272932,0.17286623,106020.0,106010.0,0.08783008]
["bitfinex-derivatives","BTCF0:USTF0",1762748276129,0.07852203,106020.0,106010.0,0.08783008]
["bitfinex-derivatives","BTCF0:USTF0",1762748276429,0.17286623,106020.0,106010.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1762748276736,0.07852203,106020.0,106010.0,0.31406102]
["bitfinex-derivatives","BTCF0:USTF0",1762748277232,0.17286623,106020.0,106010.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1762748277736,0.07852203,106020.0,106010.0,0.31406102]
["bitfinex-derivatives","BTCF0:USTF0",1762748277935,0.07852203,106020.0,106010.0,0.67486102]
["bitfinex-derivatives","BTCF0:USTF0",1762748280037,0.07852203,106020.0,106010.0,0.77486102]
["bitfinex-derivatives","BTCF0:USTF0",1762748280232,0.07852203,106020.0,106010.0,0.86918729]
["bitfinex-derivatives","BTCF0:USTF0",1762748280233,0.00414141,106020.0,106010.0,0.86918729]
["bitfinex-derivatives","BTCF0:USTF0",1762748280433,0.43023706,106040.0,106030.0,0.1711653]
["bitfinex-derivatives","BTCF0:USTF0",1762748280639,0.07136768,106040.0,106030.0,0.99116322]
["bitfinex-derivatives","BTCF0:USTF0",1762748280839,0.16569408,106040.0,106030.0,0.83203277]
["bitfinex-derivatives","BTCF0:USTF0",1762748281039,0.16569408,106040.0,106030.0,0.92635904]
["bitfinex-derivatives","BTCF0:USTF0",1762748281640,0.16969408,106040.0,106030.0,0.92735904]
["bitfinex-derivatives","BTCF0:USTF0",1762748281839,0.17569408,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748282835,0.08136768,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748283238,0.01201768,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748283542,0.04706768,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748283840,0.08136768,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748284242,0.04706768,106040.0,106030.0,1.02169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748285038,0.04706768,106040.0,106030.0,1.12169434]
["bitfinex-derivatives","BTCF0:USTF0",1762748285438,0.03519141,106050.0,106040.0,0.1598864]
["bitfinex-derivatives","BTCF0:USTF0",1762748285647,0.07142203,106050.0,106040.0,0.67637186]
["bitfinex-derivatives","BTCF0:USTF0",1762748286036,0.07142203,106050.0,106040.0,0.70359765]
["bitfinex-derivatives","BTCF0:USTF0",1762748286235,0.07142203,106050.0,106040.0,0.77068034]
["bitfinex-derivatives","BTCF0:USTF0",1762748286440,0.0715098,106050.0,106040.0,0.77068034]
["bitfinex-derivatives","BTCF0:USTF0",1762748286846,0.0021598,106050.0,106040.0,0.87068034]
["bitfinex-derivatives","BTCF0:USTF0",1762748287137,0.0021598,106050.0,106040.0,0.77268034]
["bitfinex-derivatives","BTCF0:USTF0",1762748287447,0.0715098,106050.0,106040.0,0.77268034]
["bitfinex-derivatives","BTCF0:USTF0",1762748287649,0.1658273,106050.0,106040.0,0.31755394]
["bitfinex-derivatives","BTCF0:USTF0",1762748287854,0.1658273,106050.0,106040.0,0.31955394]
["bitfinex-derivatives","BTCF0:USTF0",1762748288043,0.1658273,106050.0,106040.0,0.68035394]
["bitfinex-derivatives","BTCF0:USTF0",1762748288240,0.1658273,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748289151,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748290341,0.1658273,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748290548,0.1658273,106050.0,106040.0,0.75625736]
["bitfinex-derivatives","BTCF0:USTF0",1762748290847,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748291051,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748292559,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748293552,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748293850,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748294756,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748294957,0.1658273,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748295358,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748296951,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748298559,0.0715098,106050.0,106040.0,1.00708376]
["bitfinex-derivatives","BTCF0:USTF0",1762748298859,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748299053,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748299260,0.0715098,106050.0,106040.0,0.85058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748300859,0.0715098,106050.0,106040.0,0.95058376]
["bitfinex-derivatives","BTCF0:USTF0",1762748302157,0.00022918,106050.0,106040.0,1.01766645]
["bitfinex-derivatives","BTCF0:USTF0",1762748302363,0.1596602,106070.0,106060.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1762748302565,0.00193062,106070.0,106060.0,0.99428416]
["bitfinex-derivatives","BTCF0:USTF0",1762748303066,0.00193062,106070.0,106060.0,1.08858374]
["bitfinex-derivatives","BTCF0:USTF0",1762748303364,0.15980031,106080.0,106070.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1762748303559,0.16169847,106080.0,106070.0,0.15033417]
["bitfinex-derivatives","BTCF0:USTF0",1762748303966,0.16169847,106080.0,106070.0,0.24461597]
["bitfinex-derivatives","BTCF0:USTF0",1762748304465,0.16569847,106080.0,106070.0,0.24461597]
["bitfinex-derivatives","BTCF0:USTF0",1762748305768,0.16769847,106080.0,106070.0,0.24461597]
["bitfinex-derivatives","BTCF0:USTF0",1762748307266,0.18533847,106080.0,106070.0,0.24461597]
["bitfinex-derivatives","BTCF0:USTF0",1762748308064,0.54613847,106080.0,106070.0,0.17753328]
["bitfinex-derivatives","BTCF0:USTF0",1762748308257,0.54613847,106080.0,106050.0,0.37545901]
["bitfinex-derivatives","BTCF0:USTF0",1762748308258,0.68030385,106080.0,106050.0,0.37545901]
["bitfinex-derivatives","BTCF0:USTF0",1762748308458,0.5368889,106060.0,106050.0,0.06471049]
["bitfinex-derivatives","BTCF0:USTF0",1762748308761,0.53867812,106060.0,106050.0,0.48514341]
["bitfinex-derivatives","BTCF0:USTF0",1762748308960,0.60576081,106060.0,106050.0,0.48514341]
["bitfinex-derivatives","BTCF0:USTF0",1762748309468,0.60576081,106060.0,106050.0,0.48614341]
["bitfinex-derivatives","BTCF0:USTF0",1762748309469,0.53867812,106060.0,106050.0,0.48614341]
["bitfinex-derivatives","BTCF0:USTF0",1762748309767,0.53867812,106060.0,106050.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1762748310367,0.53867812,106060.0,106050.0,0.5616761]
["bitfinex-derivatives","BTCF0:USTF0",1762748310569,0.53867812,106060.0,106050.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1762748312172,0.53867812,106060.0,106050.0,0.48614341]
["bitfinex-derivatives","BTCF0:USTF0",1762748312368,0.60576081,106060.0,106050.0,0.48614341]
["bitfinex-derivatives","BTCF0:USTF0",1762748313571,0.60576081,106060.0,106050.0,0.39187049]
["bitfinex-derivatives","BTCF0:USTF0",1762748313963,0.6728435,106060.0,106050.0,0.06571049]
["bitfinex-derivatives","BTCF0:USTF0",1762748314168,0.62890256,106060.0,106050.0,0.00235049]
["bitfinex-derivatives","BTCF0:USTF0",1762748314468,0.69598525,106060.0,106050.0,0.00120901]
["bitfinex-derivatives","BTCF0:USTF0",1762748315069,1.02214525,106060.0,106050.0,0.03420901]
["bitfinex-derivatives","BTCF0:USTF0",1762748315375,0.95506256,106060.0,106050.0,0.03420901]
["bitfinex-derivatives","BTCF0:USTF0",1762748315579,0.88797987,106060.0,106050.0,0.06571049]
["bitfinex-derivatives","BTCF0:USTF0",1762748315778,0.95706256,106060.0,106050.0,0.06571049]
["bitfinex-derivatives","BTCF0:USTF0",1762748316273,0.95806256,106060.0,106050.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762748316876,0.99161097,106060.0,106050.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762748317075,0.66545097,106060.0,106050.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762748317378,0.71576652,106060.0,106050.0,0.00020901]
["bitfinex-derivatives","BTCF0:USTF0",1762748318779,0.1773178,106050.0,106040.0,0.07590342]
["bitfinex-derivatives","BTCF0:USTF0",1762748318976,0.1773267,106040.0,106030.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1762748319278,0.64054702,106040.0,106030.0,0.39066148]
["bitfinex-derivatives","BTCF0:USTF0",1762748320276,0.69086257,106040.0,106030.0,0.03414148]
["bitfinex-derivatives","BTCF0:USTF0",1762748320577,0.64054702,106040.0,106030.0,0.06750148]
["bitfinex-derivatives","BTCF0:USTF0",1762748321772,0.64054702,106040.0,106030.0,0.06950148]
["bitfinex-derivatives","BTCF0:USTF0",1762748321978,0.64154702,106040.0,106030.0,0.06650148]
["bitfinex-derivatives","BTCF0:USTF0",1762748322381,0.64354702,106040.0,106030.0,0.06450148]
["bitfinex-derivatives","BTCF0:USTF0",1762748327083,0.54291592,106040.0,106030.0,0.06450148]
["bitfinex-derivatives","BTCF0:USTF0",1762748327382,0.64354702,106040.0,106030.0,0.06450148]
["bitfinex-derivatives","BTCF0:USTF0",1762748328283,0.64354702,106040.0,106030.0,0.00114148]
["bitfinex-derivatives","BTCF0:USTF0",1762748328982,0.05287,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748329188,0.90390678,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748329382,1.00453788,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748331075,1.00453788,106030.0,106020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762748332077,0.95366788,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748332286,0.95466788,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748334678,0.1647345,106020.0,106010.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762748334884,0.67827037,106020.0,106010.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762748335886,0.67827037,106020.0,106010.0,0.00111883]
["bitfinex-derivatives","BTCF0:USTF0",1762748342504,0.70146456,106020.0,106010.0,0.00111883]
["bitfinex-derivatives","BTCF0:USTF0",1762748343198,0.70146456,106020.0,106010.0,0.02991031]
["bitfinex-derivatives","BTCF0:USTF0",1762748343387,1.00451037,106020.0,106010.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1762748343591,1.02771508,106020.0,106010.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1762748343891,1.02771508,106020.0,106010.0,0.00111883]
["bitfinex-derivatives","BTCF0:USTF0",1762748344999,1.02771508,106020.0,106000.0,0.07550188]
["bitfinex-derivatives","BTCF0:USTF0",1762748345000,0.0943709,105990.0,105980.0,0.50543568]
["bitfinex-derivatives","BTCF0:USTF0",1762748345190,0.21333567,105990.0,105980.0,0.56111716]
["bitfinex-derivatives","BTCF0:USTF0",1762748345501,0.21333567,105990.0,105980.0,0.65544343]
["bitfinex-derivatives","BTCF0:USTF0",1762748346193,0.21333567,105990.0,105980.0,0.61138148]
["bitfinex-derivatives","BTCF0:USTF0",1762748346700,0.21333567,105990.0,105980.0,0.61738148]
["bitfinex-derivatives","BTCF0:USTF0",1762748346897,0.21433567,105990.0,105980.0,0.57206593]
["bitfinex-derivatives","BTCF0:USTF0",1762748347494,0.21433567,105990.0,105980.0,0.62238148]
["bitfinex-derivatives","BTCF0:USTF0",1762748347800,0.21433567,105990.0,105980.0,0.57206593]
["bitfinex-derivatives","BTCF0:USTF0",1762748348508,0.26465122,105990.0,105980.0,0.47773966]
["bitfinex-derivatives","BTCF0:USTF0",1762748348707,0.26465122,105990.0,105980.0,0.55135335]
["bitfinex-derivatives","BTCF0:USTF0",1762748348996,0.21433567,105990.0,105980.0,0.55135335]
["bitfinex-derivatives","BTCF0:USTF0",1762748349203,0.26465122,105990.0,105980.0,0.55135335]
["bitfinex-derivatives","BTCF0:USTF0",1762748349891,0.21433567,105990.0,105980.0,0.55135335]
["bitfinex-derivatives","BTCF0:USTF0",1762748351895,0.21433567,105990.0,105980.0,0.5010378]
["bitfinex-derivatives","BTCF0:USTF0",1762748352502,0.21433567,105990.0,105980.0,0.55135335]
["bitfinex-derivatives","BTCF0:USTF0",1762748352998,0.62545122,105990.0,105980.0,0.12801632]
["bitfinex-derivatives","BTCF0:USTF0",1762748353192,0.1647877,105960.0,105950.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1762748353399,0.07217922,105960.0,105950.0,0.85283258]
["bitfinex-derivatives","BTCF0:USTF0",1762748353697,0.16657692,105960.0,105950.0,0.94718555]
["bitfinex-derivatives","BTCF0:USTF0",1762748354000,0.16657692,105960.0,105950.0,0.96337438]
["bitfinex-derivatives","BTCF0:USTF0",1762748354196,0.16669246,105960.0,105950.0,1.06337438]
["bitfinex-derivatives","BTCF0:USTF0",1762748354500,0.21800801,105960.0,105950.0,0.56507882]
["bitfinex-derivatives","BTCF0:USTF0",1762748354700,0.16769246,105960.0,105950.0,0.94167437]
["bitfinex-derivatives","BTCF0:USTF0",1762748355094,0.05577476,105960.0,105950.0,1.09583642]
["bitfinex-derivatives","BTCF0:USTF0",1762748355295,0.05577476,105960.0,105950.0,1.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1762748355588,0.02928476,105960.0,105950.0,1.1942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748355892,0.00290476,105960.0,105950.0,1.1942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748356095,0.02928476,105960.0,105950.0,1.1942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748356393,0.00290476,105960.0,105950.0,1.2942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748356595,0.00111554,105960.0,105950.0,1.2942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748356901,0.00111554,105960.0,105950.0,1.3942161]
["bitfinex-derivatives","BTCF0:USTF0",1762748363096,0.00014141,105970.0,105960.0,0.1516477]
["bitfinex-derivatives","BTCF0:USTF0",1762748363297,0.00014141,105970.0,105960.0,0.66453583]
["bitfinex-derivatives","BTCF0:USTF0",1762748363696,0.00014141,105970.0,105960.0,0.75890661]
["bitfinex-derivatives","BTCF0:USTF0",1762748363899,0.1492309,105990.0,105980.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1762748364209,0.0567482,105990.0,105980.0,0.59068238]
["bitfinex-derivatives","BTCF0:USTF0",1762748364396,0.0018882,105990.0,105980.0,0.73536871]
["bitfinex-derivatives","BTCF0:USTF0",1762748364704,0.07238,106010.0,106000.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762748365010,0.05664922,106010.0,106000.0,0.62913013]
["bitfinex-derivatives","BTCF0:USTF0",1762748365201,0.00178922,106010.0,106000.0,0.62913013]
["bitfinex-derivatives","BTCF0:USTF0",1762748365403,0.00178922,106010.0,106000.0,1.0842831]
["bitfinex-derivatives","BTCF0:USTF0",1762748365795,0.00185898,106010.0,106000.0,1.0842831]
["bitfinex-derivatives","BTCF0:USTF0",1762748366103,0.00185898,106010.0,106000.0,1.1842831]
["bitfinex-derivatives","BTCF0:USTF0",1762748366593,0.01185898,106010.0,106000.0,1.1852831]
["bitfinex-derivatives","BTCF0:USTF0",1762748366796,0.01006976,106010.0,106000.0,1.1852831]
["bitfinex-derivatives","BTCF0:USTF0",1762748367005,0.00606976,106010.0,106000.0,1.1842831]
["bitfinex-derivatives","BTCF0:USTF0",1762748367205,0.00706976,106010.0,106000.0,1.1872831]
["bitfinex-derivatives","BTCF0:USTF0",1762748367400,0.00014141,106020.0,106010.0,0.1625631]
["bitfinex-derivatives","BTCF0:USTF0",1762748367608,0.00014141,106020.0,106010.0,0.57482013]
["bitfinex-derivatives","BTCF0:USTF0",1762748367808,0.5254995,106040.0,106030.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762748368108,0.52728872,106040.0,106030.0,0.43062703]
["bitfinex-derivatives","BTCF0:USTF0",1762748368303,0.57760427,106040.0,106030.0,0.43062703]
["bitfinex-derivatives","BTCF0:USTF0",1762748368608,0.57768693,106040.0,106030.0,0.43062703]
["bitfinex-derivatives","BTCF0:USTF0",1762748369202,0.57768693,106040.0,106030.0,0.38031148]
["bitfinex-derivatives","BTCF0:USTF0",1762748369399,0.63000248,106040.0,106030.0,0.07947807]
["bitfinex-derivatives","BTCF0:USTF0",1762748369603,0.68431803,106040.0,106030.0,0.40575807]
["bitfinex-derivatives","BTCF0:USTF0",1762748370407,0.68431803,106040.0,106030.0,0.07947807]
["bitfinex-derivatives","BTCF0:USTF0",1762748374302,0.1491954,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748374498,0.66314008,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748375509,0.66414008,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748376206,0.66814008,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748377002,0.67014008,106030.0,106020.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762748378210,0.67014008,106030.0,106020.0,0.07836457]
["bitfinex-derivatives","BTCF0:USTF0",1762748378916,0.58632331,106030.0,106020.0,0.10512457]
["bitfinex-derivatives","BTCF0:USTF0",1762748379415,0.58632331,106030.0,106020.0,0.13121457]
["bitfinex-derivatives","BTCF0:USTF0",1762748379617,0.58632331,106030.0,106020.0,0.14657457]
["bitfinex-derivatives","BTCF0:USTF0",1762748379813,0.58632331,106030.0,106020.0,0.24091887]
["bitfinex-derivatives","BTCF0:USTF0",1762748380020,0.58632331,106030.0,106020.0,0.14657457]
["bitfinex-derivatives","BTCF0:USTF0",1762748380712,0.51919343,106030.0,106020.0,0.30804875]
["bitfinex-derivatives","BTCF0:USTF0",1762748380920,0.51919343,106030.0,106020.0,0.63424875]
["bitfinex-derivatives","BTCF0:USTF0",1762748380921,0.15839343,106030.0,106020.0,0.63424875]
["bitfinex-derivatives","BTCF0:USTF0",1762748381217,0.10353343,106030.0,106020.0,0.63424875]
["bitfinex-derivatives","BTCF0:USTF0",1762748381414,0.10353343,106030.0,106020.0,0.73424875]
["bitfinex-derivatives","BTCF0:USTF0",1762748381609,0.13154343,106030.0,106020.0,0.73424875]
["bitfinex-derivatives","BTCF0:USTF0",1762748382119,0.15839343,106030.0,106020.0,1.09504875]
["bitfinex-derivatives","BTCF0:USTF0",1762748382411,0.00919803,106030.0,106020.0,0.99504875]
["bitfinex-derivatives","BTCF0:USTF0",1762748382617,0.007,106030.0,106020.0,1.156496]
["bitfinex-derivatives","BTCF0:USTF0",1762748382813,0.007,106030.0,106020.0,1.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748383708,0.1013353,106030.0,106020.0,1.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748383907,0.1013353,106030.0,106020.0,1.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1762748384110,0.10353333,106030.0,106020.0,1.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1762748384311,0.15839333,106030.0,106020.0,0.92789194]
["bitfinex-derivatives","BTCF0:USTF0",1762748384612,0.15839333,106030.0,106020.0,0.56709194]
["bitfinex-derivatives","BTCF0:USTF0",1762748385120,0.15839333,106030.0,106020.0,0.66709194]
["bitfinex-derivatives","BTCF0:USTF0",1762748385320,0.15839333,106030.0,106020.0,0.56709194]
["bitfinex-derivatives","BTCF0:USTF0",1762748385620,0.10353333,106030.0,106020.0,0.69886418]
["bitfinex-derivatives","BTCF0:USTF0",1762748385820,0.10353333,106030.0,106020.0,0.56709194]
["bitfinex-derivatives","BTCF0:USTF0",1762748386316,0.51919333,106030.0,106020.0,0.24089194]
["bitfinex-derivatives","BTCF0:USTF0",1762748386516,0.51919333,106030.0,106020.0,0.56709194]
["bitfinex-derivatives","BTCF0:USTF0",1762748391010,0.51919333,106030.0,106020.0,0.92789194]
["bitfinex-derivatives","BTCF0:USTF0",1762748391011,0.15839333,106030.0,106020.0,0.92789194]
["bitfinex-derivatives","BTCF0:USTF0",1762748391315,0.13154333,106030.0,106020.0,1.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1762748391523,0.10353333,106030.0,106020.0,1.05966418]
["bitfinex-derivatives","BTCF0:USTF0",1762748391921,0.10353343,106030.0,106020.0,1.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748392222,0.00919803,106030.0,106020.0,1.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748392521,0.007,106030.0,106020.0,1.15400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748393822,0.007,106030.0,106020.0,1.25400848]
["bitfinex-derivatives","BTCF0:USTF0",1762748395225,8.266e-05,106040.0,106030.0,0.1593654]
["bitfinex-derivatives","BTCF0:USTF0",1762748395425,2.66e-06,106040.0,106030.0,0.65193764]
["bitfinex-derivatives","BTCF0:USTF0",1762748395924,2.66e-06,106040.0,106030.0,0.74624612]
["bitfinex-derivatives","BTCF0:USTF0",1762748396316,2.66e-06,106040.0,106030.0,0.94924612]
["bitfinex-derivatives","BTCF0:USTF0",1762748396520,0.00014141,106050.0,106040.0,0.1593565]
["bitfinex-derivatives","BTCF0:USTF0",1762748396823,0.00014141,106050.0,106040.0,0.97804874]
["bitfinex-derivatives","BTCF0:USTF0",1762748397018,0.00014141,106050.0,106040.0,1.07235722]
["bitfinex-derivatives","BTCF0:USTF0",1762748397419,0.00021423,106050.0,106040.0,1.07235722]
["bitfinex-derivatives","BTCF0:USTF0",1762748397619,0.4551149,106060.0,106050.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762748397821,0.48032403,106060.0,106050.0,0.19680224]
["bitfinex-derivatives","BTCF0:USTF0",1762748398626,0.48041718,106060.0,106050.0,0.19680224]
["bitfinex-derivatives","BTCF0:USTF0",1762748398925,0.11961718,106060.0,106050.0,0.67467088]
["bitfinex-derivatives","BTCF0:USTF0",1762748399327,0.09660608,106060.0,106050.0,0.67467088]
["bitfinex-derivatives","BTCF0:USTF0",1762748399825,0.09660608,106060.0,106050.0,0.67667088]
["bitfinex-derivatives","BTCF0:USTF0",1762748400019,0.09660608,106060.0,106050.0,0.54489864]
["bitfinex-derivatives","BTCF0:USTF0",1762748400224,0.09660608,106060.0,106050.0,0.67667088]
["bitfinex-derivatives","BTCF0:USTF0",1762748400633,0.09660608,106060.0,106050.0,0.57667088]
["bitfinex-derivatives","BTCF0:USTF0",1762748400824,0.12086608,106060.0,106050.0,0.57667088]
["bitfinex-derivatives","BTCF0:USTF0",1762748402024,0.14521608,106060.0,106050.0,0.57667088]
["bitfinex-derivatives","BTCF0:USTF0",1762748402226,0.14521608,106060.0,106050.0,0.44489864]
["bitfinex-derivatives","BTCF0:USTF0",1762748403719,0.11942168,106060.0,106050.0,0.67096157]
["bitfinex-derivatives","BTCF0:USTF0",1762748404228,0.16803168,106060.0,106050.0,0.67096157]
["bitfinex-derivatives","BTCF0:USTF0",1762748404823,0.52883168,106060.0,106050.0,0.15116857]
["bitfinex-derivatives","BTCF0:USTF0",1762748405028,0.52883168,106060.0,106050.0,0.47724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748406930,0.52883168,106060.0,106050.0,0.41017864]
["bitfinex-derivatives","BTCF0:USTF0",1762748407430,0.52883168,106060.0,106050.0,0.47724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748408030,0.59590161,106060.0,106050.0,0.41017864]
["bitfinex-derivatives","BTCF0:USTF0",1762748408827,0.52883168,106060.0,106050.0,0.41017864]
["bitfinex-derivatives","BTCF0:USTF0",1762748409731,0.52883168,106060.0,106050.0,0.47724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748411234,0.52883168,106060.0,106050.0,0.57724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748412127,0.52883168,106060.0,106050.0,0.47724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748412836,0.52883168,106060.0,106050.0,0.41017864]
["bitfinex-derivatives","BTCF0:USTF0",1762748413431,0.52883168,106060.0,106050.0,0.47724857]
["bitfinex-derivatives","BTCF0:USTF0",1762748414128,0.59590161,106060.0,106050.0,0.08409864]
["bitfinex-derivatives","BTCF0:USTF0",1762748414334,0.67188154,106060.0,106050.0,0.06928864]
["bitfinex-derivatives","BTCF0:USTF0",1762748415227,0.67188154,106060.0,106050.0,0.06728864]
["bitfinex-derivatives","BTCF0:USTF0",1762748415429,0.67288154,106060.0,106050.0,0.06728864]
["bitfinex-derivatives","BTCF0:USTF0",1762748416230,0.67288154,106060.0,106050.0,0.06628864]
["bitfinex-derivatives","BTCF0:USTF0",1762748416430,0.60781161,106060.0,106050.0,0.06628864]
["bitfinex-derivatives","BTCF0:USTF0",1762748417135,0.67488154,106060.0,106050.0,0.01606864]
["bitfinex-derivatives","BTCF0:USTF0",1762748417336,0.1429276,106050.0,106040.0,0.39121141]
["bitfinex-derivatives","BTCF0:USTF0",1762748417637,0.59581116,106050.0,106040.0,0.06517141]
["bitfinex-derivatives","BTCF0:USTF0",1762748418432,0.59581116,106050.0,106040.0,0.06617141]
["bitfinex-derivatives","BTCF0:USTF0",1762748419331,0.59581116,106050.0,106040.0,0.06713789]
["bitfinex-derivatives","BTCF0:USTF0",1762748419632,0.98892109,106050.0,106040.0,0.01691789]
["bitfinex-derivatives","BTCF0:USTF0",1762748419833,0.1431954,106030.0,106020.0,0.46752316]
["bitfinex-derivatives","BTCF0:USTF0",1762748420032,0.57326336,106030.0,106020.0,0.46752316]
["bitfinex-derivatives","BTCF0:USTF0",1762748420735,0.57326336,106030.0,106020.0,0.14148316]
["bitfinex-derivatives","BTCF0:USTF0",1762748420941,0.90648336,106030.0,106020.0,0.12612316]
["bitfinex-derivatives","BTCF0:USTF0",1762748421137,0.90648336,106030.0,106020.0,0.07722316]
["bitfinex-derivatives","BTCF0:USTF0",1762748421332,0.90648336,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748421534,1.26728336,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748422044,1.27028336,106030.0,106020.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1762748422340,0.1432043,106020.0,106010.0,0.06395389]
["bitfinex-derivatives","BTCF0:USTF0",1762748422644,0.57327226,106020.0,106010.0,0.06395389]
["bitfinex-derivatives","BTCF0:USTF0",1762748423432,0.64925219,106020.0,106010.0,0.04914389]
["bitfinex-derivatives","BTCF0:USTF0",1762748423736,0.64925219,106020.0,106010.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1762748423737,0.65325219,106020.0,106010.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1762748424442,0.65325219,106020.0,106010.0,0.01623674]
["bitfinex-derivatives","BTCF0:USTF0",1762748424631,0.65325219,106020.0,106010.0,0.01613426]
["bitfinex-derivatives","BTCF0:USTF0",1762748424944,0.1339421,106000.0,105990.0,0.47206926]
["bitfinex-derivatives","BTCF0:USTF0",1762748425138,0.56401006,106000.0,105990.0,0.47814002]
["bitfinex-derivatives","BTCF0:USTF0",1762748425339,0.49694013,106000.0,105990.0,0.47814002]
["bitfinex-derivatives","BTCF0:USTF0",1762748425846,0.56410864,106000.0,105990.0,0.47814002]
["bitfinex-derivatives","BTCF0:USTF0",1762748426245,0.56410864,106000.0,105990.0,0.48014002]
["bitfinex-derivatives","BTCF0:USTF0",1762748426541,0.56410864,106000.0,105990.0,0.48214002]
["bitfinex-derivatives","BTCF0:USTF0",1762748426736,0.63117857,106000.0,105990.0,0.15606002]
["bitfinex-derivatives","BTCF0:USTF0",1762748426934,0.56410864,106000.0,105990.0,0.15606002]
["bitfinex-derivatives","BTCF0:USTF0",1762748427135,0.63117857,106000.0,105990.0,0.15606002]
["bitfinex-derivatives","BTCF0:USTF0",1762748427337,0.56410864,106000.0,105990.0,0.1620009]
["bitfinex-derivatives","BTCF0:USTF0",1762748427539,0.99197857,106000.0,105990.0,0.1620009]
["bitfinex-derivatives","BTCF0:USTF0",1762748428832,0.99197857,106000.0,105990.0,0.14621601]
["bitfinex-derivatives","BTCF0:USTF0",1762748429832,0.99197857,106000.0,105990.0,0.16225881]
["bitfinex-derivatives","BTCF0:USTF0",1762748430233,0.99197857,106000.0,105990.0,0.0160428]
["bitfinex-derivatives","BTCF0:USTF0",1762748430436,0.122451,105990.0,105980.0,0.10972398]
["bitfinex-derivatives","BTCF0:USTF0",1762748430645,0.87863896,105990.0,105980.0,0.02550472]
["bitfinex-derivatives","BTCF0:USTF0",1762748430839,0.88376896,105990.0,105980.0,0.07756514]
["bitfinex-derivatives","BTCF0:USTF0",1762748431033,0.88376896,105990.0,105980.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1762748431338,0.95083889,105990.0,105980.0,0.00024472]
["bitfinex-derivatives","BTCF0:USTF0",1762748431645,0.1224599,105980.0,105970.0,0.01595411]
["bitfinex-derivatives","BTCF0:USTF0",1762748431840,0.1224688,105970.0,105960.0,0.47210926]
["bitfinex-derivatives","BTCF0:USTF0",1762748432041,0.55253676,105970.0,105960.0,0.47210926]
["bitfinex-derivatives","BTCF0:USTF0",1762748432246,0.55253676,105970.0,105960.0,0.48797604]
["bitfinex-derivatives","BTCF0:USTF0",1762748432439,0.87869676,105970.0,105960.0,0.16185604]
["bitfinex-derivatives","BTCF0:USTF0",1762748433243,0.87969676,105970.0,105960.0,0.16885604]
["bitfinex-derivatives","BTCF0:USTF0",1762748434241,0.12566683,105970.0,105960.0,0.16885604]
["bitfinex-derivatives","BTCF0:USTF0",1762748434441,0.12566683,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748434846,0.48646683,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748435048,0.55353676,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748436237,0.87973676,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748436438,0.48646683,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748438356,0.55353676,105970.0,105960.0,0.24520182]
["bitfinex-derivatives","BTCF0:USTF0",1762748438652,0.48646683,105970.0,105960.0,0.31227175]
["bitfinex-derivatives","BTCF0:USTF0",1762748439045,0.12566683,105970.0,105960.0,0.99927175]
["bitfinex-derivatives","BTCF0:USTF0",1762748439246,0.12566683,105970.0,105960.0,0.55425249]
["bitfinex-derivatives","BTCF0:USTF0",1762748439851,0.12566683,105970.0,105960.0,0.63873938]
["bitfinex-derivatives","BTCF0:USTF0",1762748440652,0.12566683,105970.0,105960.0,0.55425249]
["bitfinex-derivatives","BTCF0:USTF0",1762748440847,0.12566683,105970.0,105960.0,0.58794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748441053,0.53685034,105970.0,105960.0,0.62206249]
["bitfinex-derivatives","BTCF0:USTF0",1762748443044,0.53685034,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748444454,0.48646683,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748444652,0.12566683,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748444956,0.53685034,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748445253,0.17605034,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748445557,0.53685034,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748447356,0.17605034,105970.0,105960.0,0.53756607]
["bitfinex-derivatives","BTCF0:USTF0",1762748448658,0.12566683,105970.0,105960.0,0.58794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748449355,0.09758683,105970.0,105960.0,1.09913309]
["bitfinex-derivatives","BTCF0:USTF0",1762748449564,0.09758683,105970.0,105960.0,0.84798256]
["bitfinex-derivatives","BTCF0:USTF0",1762748449765,0.12492683,105970.0,105960.0,0.94874958]
["bitfinex-derivatives","BTCF0:USTF0",1762748449955,0.12492683,105970.0,105960.0,0.58794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748450961,0.12492683,105970.0,105960.0,0.68794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748451154,0.09758683,105970.0,105960.0,0.58794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748451662,0.11125683,105970.0,105960.0,0.58794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748452563,0.11125683,105970.0,105960.0,0.68794958]
["bitfinex-derivatives","BTCF0:USTF0",1762748452761,0.11125683,105970.0,105960.0,0.82710157]
["bitfinex-derivatives","BTCF0:USTF0",1762748452762,0.0953888,105970.0,105960.0,0.82710157]
["bitfinex-derivatives","BTCF0:USTF0",1762748453065,0.09758683,105970.0,105960.0,0.73270387]
["bitfinex-derivatives","BTCF0:USTF0",1762748453257,0.09758683,105970.0,105960.0,0.68232036]
["bitfinex-derivatives","BTCF0:USTF0",1762748453955,0.09758683,105970.0,105960.0,0.78232036]
["bitfinex-derivatives","BTCF0:USTF0",1762748455859,0.09758683,105970.0,105960.0,0.68155334]
["bitfinex-derivatives","BTCF0:USTF0",1762748456059,0.09758683,105970.0,105960.0,0.78232036]
["bitfinex-derivatives","BTCF0:USTF0",1762748456667,0.09758683,105970.0,105960.0,0.83270387]
["bitfinex-derivatives","BTCF0:USTF0",1762748456861,0.00319803,105970.0,105960.0,1.28790157]
["bitfinex-derivatives","BTCF0:USTF0",1762748457269,0.09452701,105980.0,105970.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762748457566,0.09672504,105980.0,105970.0,0.16066702]
["bitfinex-derivatives","BTCF0:USTF0",1762748457967,0.09672504,105980.0,105970.0,0.2550378]
["bitfinex-derivatives","BTCF0:USTF0",1762748458161,0.06275207,105980.0,105970.0,0.2550378]
["bitfinex-derivatives","BTCF0:USTF0",1762748458358,0.06275207,105980.0,105970.0,0.3550378]
["bitfinex-derivatives","BTCF0:USTF0",1762748459368,0.06275207,105980.0,105970.0,0.3570378]
["bitfinex-derivatives","BTCF0:USTF0",1762748459569,0.06275207,105980.0,105970.0,0.7178378]
["bitfinex-derivatives","BTCF0:USTF0",1762748459868,0.06275207,105980.0,105970.0,0.7188378]
["bitfinex-derivatives","BTCF0:USTF0",1762748460072,0.09451931,105990.0,105980.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762748460372,0.09671734,105990.0,105980.0,0.48686702]
["bitfinex-derivatives","BTCF0:USTF0",1762748460669,0.12605734,105990.0,105980.0,0.43648351]
["bitfinex-derivatives","BTCF0:USTF0",1762748460968,0.1537934,105990.0,105980.0,0.43648351]
["bitfinex-derivatives","BTCF0:USTF0",1762748461460,0.1547934,105990.0,105980.0,0.43648351]
["bitfinex-derivatives","BTCF0:USTF0",1762748461855,0.58896274,105990.0,105980.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762748462170,0.63934625,105990.0,105980.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762748462666,0.1237199,105980.0,105970.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762748462871,0.47204793,105980.0,105970.0,0.11028351]
["bitfinex-derivatives","BTCF0:USTF0",1762748463060,0.11124793,105980.0,105970.0,0.52146702]
["bitfinex-derivatives","BTCF0:USTF0",1762748463367,0.16163144,105980.0,105970.0,0.47108351]
["bitfinex-derivatives","BTCF0:USTF0",1762748463561,0.11124793,105980.0,105970.0,0.52146702]
["bitfinex-derivatives","BTCF0:USTF0",1762748463765,0.11124793,105980.0,105970.0,0.47108351]
["bitfinex-derivatives","BTCF0:USTF0",1762748463967,0.11124793,105980.0,105970.0,0.47408351]
["bitfinex-derivatives","BTCF0:USTF0",1762748464165,0.07727584,105980.0,105970.0,0.62446702]
["bitfinex-derivatives","BTCF0:USTF0",1762748464668,0.07727584,105980.0,105970.0,0.52446702]
["bitfinex-derivatives","BTCF0:USTF0",1762748465972,0.07727584,105980.0,105970.0,0.62446702]
["bitfinex-derivatives","BTCF0:USTF0",1762748466271,0.07727584,105980.0,105970.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1762748466469,0.06260584,105980.0,105970.0,0.62446702]
["bitfinex-derivatives","BTCF0:USTF0",1762748466670,0.06260584,105980.0,105970.0,0.57408351]
["bitfinex-derivatives","BTCF0:USTF0",1762748467672,0.09657793,105980.0,105970.0,0.61806187]
["bitfinex-derivatives","BTCF0:USTF0",1762748467874,0.09657793,105980.0,105970.0,0.71882889]
["bitfinex-derivatives","BTCF0:USTF0",1762748469365,0.09657793,105980.0,105970.0,0.61882889]
["bitfinex-derivatives","BTCF0:USTF0",1762748469870,0.11124793,105980.0,105970.0,0.61882889]
["bitfinex-derivatives","BTCF0:USTF0",1762748470081,0.12591793,105980.0,105970.0,0.61882889]
["bitfinex-derivatives","BTCF0:USTF0",1762748470271,0.53710144,105980.0,105970.0,0.20764538]
["bitfinex-derivatives","BTCF0:USTF0",1762748470674,0.58748495,105980.0,105970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762748470874,0.55424369,105980.0,105970.0,0.39125803]
["bitfinex-derivatives","BTCF0:USTF0",1762748472168,0.55424369,105980.0,105970.0,0.44164154]
["bitfinex-derivatives","BTCF0:USTF0",1762748472169,0.50386018,105980.0,105970.0,0.44164154]
["bitfinex-derivatives","BTCF0:USTF0",1762748473567,0.42658618,105980.0,105970.0,0.44164154]
["bitfinex-derivatives","BTCF0:USTF0",1762748473875,0.34839054,106000.0,105990.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762748474074,0.37143056,106000.0,105990.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762748474673,0.37152291,106000.0,105990.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762748474871,0.37152291,106000.0,105990.0,0.03858803]
["bitfinex-derivatives","BTCF0:USTF0",1762748475070,0.47928993,106000.0,105990.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1762748475774,0.47528993,106000.0,105990.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1762748475969,0.48128993,106000.0,105990.0,0.06309803]
["bitfinex-derivatives","BTCF0:USTF0",1762748476273,0.55343009,106000.0,105990.0,0.42389803]
["bitfinex-derivatives","BTCF0:USTF0",1762748476478,0.55043009,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748476670,0.55543009,106000.0,105990.0,0.42389803]
["bitfinex-derivatives","BTCF0:USTF0",1762748477171,0.55343009,106000.0,105990.0,0.42389803]
["bitfinex-derivatives","BTCF0:USTF0",1762748477766,0.51845823,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748478479,0.51645823,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748478671,0.23852823,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748478977,0.28891174,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748479177,0.23852823,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748479376,0.23652823,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748482078,0.28691174,106000.0,105990.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1762748484082,0.28691174,106000.0,105990.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1762748484380,0.142601,105990.0,105980.0,0.07226141]
["bitfinex-derivatives","BTCF0:USTF0",1762748484575,0.142601,105990.0,105980.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1762748484576,0.31679155,105990.0,105980.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1762748486480,0.31779155,105990.0,105980.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1762748486881,0.31779155,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748487381,0.31679155,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748487582,0.31879155,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748487880,0.32079155,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748488772,0.27040804,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748490188,0.12141102,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748490376,0.098371,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748491071,0.121561,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748491271,0.121561,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748491581,0.119561,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748492484,0.117561,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748492778,0.118561,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748493686,0.19398451,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748494087,0.19398451,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748494283,0.16894451,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748494477,0.14575451,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748494677,0.16894451,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748494885,0.16894451,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748495083,0.19398451,105990.0,105980.0,0.53602646]
["bitfinex-derivatives","BTCF0:USTF0",1762748495285,0.19398451,105990.0,105980.0,0.48564295]
["bitfinex-derivatives","BTCF0:USTF0",1762748500891,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748501294,0.143601,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748501892,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748502794,0.143601,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748504697,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748506199,0.143601,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748506399,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748507294,0.143601,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748508395,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748508799,0.143601,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748509800,0.21076272,105990.0,105980.0,0.43525944]
["bitfinex-derivatives","BTCF0:USTF0",1762748511200,0.21076272,105990.0,105980.0,0.02164141]
["bitfinex-derivatives","BTCF0:USTF0",1762748511398,0.44449334,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748511600,0.57881678,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748513007,0.51165506,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748513410,0.57881678,105990.0,105980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748514397,0.47565334,105990.0,105980.0,0.08341804]
["bitfinex-derivatives","BTCF0:USTF0",1762748514599,0.54281506,105990.0,105980.0,0.08341804]
["bitfinex-derivatives","BTCF0:USTF0",1762748515108,0.1791299,105980.0,105970.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762748515416,0.27152793,105980.0,105970.0,0.42395271]
["bitfinex-derivatives","BTCF0:USTF0",1762748516210,0.27152793,105980.0,105970.0,0.42495271]
["bitfinex-derivatives","BTCF0:USTF0",1762748516501,0.20436621,105980.0,105970.0,0.42495271]
["bitfinex-derivatives","BTCF0:USTF0",1762748516916,0.27152793,105980.0,105970.0,0.42495271]
["bitfinex-derivatives","BTCF0:USTF0",1762748517109,0.33868965,105980.0,105970.0,0.42495271]
["bitfinex-derivatives","BTCF0:USTF0",1762748517313,0.33868965,105980.0,105970.0,0.42695271]
["bitfinex-derivatives","BTCF0:USTF0",1762748518004,0.33868965,105980.0,105970.0,0.42495271]
["bitfinex-derivatives","BTCF0:USTF0",1762748518208,0.31665133,105980.0,105970.0,0.42395271]
["bitfinex-derivatives","BTCF0:USTF0",1762748519015,0.24948961,105980.0,105970.0,0.42395271]
["bitfinex-derivatives","BTCF0:USTF0",1762748520614,0.31665133,105980.0,105970.0,0.42395271]
["bitfinex-derivatives","BTCF0:USTF0",1762748521312,0.1791388,105970.0,105960.0,0.01600819]
["bitfinex-derivatives","BTCF0:USTF0",1762748521509,0.24849855,105970.0,105960.0,0.07842819]
["bitfinex-derivatives","BTCF0:USTF0",1762748522010,0.24849855,105970.0,105960.0,0.04743819]
["bitfinex-derivatives","BTCF0:USTF0",1762748522214,0.24849855,105970.0,105960.0,0.07842819]
["bitfinex-derivatives","BTCF0:USTF0",1762748522910,0.57457855,105970.0,105960.0,0.07842819]
["bitfinex-derivatives","BTCF0:USTF0",1762748523110,0.57457855,105970.0,105960.0,0.07942819]
["bitfinex-derivatives","BTCF0:USTF0",1762748523817,0.57457855,105970.0,105960.0,0.08142819]
["bitfinex-derivatives","BTCF0:USTF0",1762748527713,0.18133683,105970.0,105960.0,0.44222819]
["bitfinex-derivatives","BTCF0:USTF0",1762748527914,0.18133683,105970.0,105960.0,0.50938991]
["bitfinex-derivatives","BTCF0:USTF0",1762748528510,0.24849855,105970.0,105960.0,0.44222819]
["bitfinex-derivatives","BTCF0:USTF0",1762748528913,0.1791477,105960.0,105950.0,0.83049296]
["bitfinex-derivatives","BTCF0:USTF0",1762748529214,0.18134573,105960.0,105950.0,0.83049296]
["bitfinex-derivatives","BTCF0:USTF0",1762748530118,0.18134573,105960.0,105950.0,0.85109512]
["bitfinex-derivatives","BTCF0:USTF0",1762748530621,0.18234573,105960.0,105950.0,0.85409512]
["bitfinex-derivatives","BTCF0:USTF0",1762748531424,0.18234573,105960.0,105950.0,0.7869334]
["bitfinex-derivatives","BTCF0:USTF0",1762748531724,0.18234573,105960.0,105950.0,0.85409512]
["bitfinex-derivatives","BTCF0:USTF0",1762748532417,0.18234573,105960.0,105950.0,0.95409512]
["bitfinex-derivatives","BTCF0:USTF0",1762748532915,0.18234573,105960.0,105950.0,1.04850142]
["bitfinex-derivatives","BTCF0:USTF0",1762748533120,0.18234573,105960.0,105950.0,0.94850142]
["bitfinex-derivatives","BTCF0:USTF0",1762748533322,0.001,105960.0,105950.0,1.11004282]
["bitfinex-derivatives","BTCF0:USTF0",1762748533519,0.00088456,105960.0,105950.0,1.94600282]
["bitfinex-derivatives","BTCF0:USTF0",1762748533822,0.00014141,105970.0,105960.0,0.0943973]
["bitfinex-derivatives","BTCF0:USTF0",1762748534017,0.09453041,105970.0,105960.0,0.49512344]
["bitfinex-derivatives","BTCF0:USTF0",1762748534323,0.11548844,105970.0,105960.0,0.49512344]
["bitfinex-derivatives","BTCF0:USTF0",1762748534516,0.18147844,105970.0,105960.0,0.58950312]
["bitfinex-derivatives","BTCF0:USTF0",1762748535224,0.18147844,105970.0,105960.0,0.68950312]
["bitfinex-derivatives","BTCF0:USTF0",1762748535424,0.18147844,105970.0,105960.0,0.69050312]
["bitfinex-derivatives","BTCF0:USTF0",1762748535916,0.18147844,105970.0,105960.0,0.69150312]
["bitfinex-derivatives","BTCF0:USTF0",1762748536118,0.18147844,105970.0,105960.0,0.5243414]
["bitfinex-derivatives","BTCF0:USTF0",1762748536318,0.18147844,105970.0,105960.0,0.59150312]
["bitfinex-derivatives","BTCF0:USTF0",1762748538025,0.18147844,105970.0,105960.0,0.68590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748539227,0.18147844,105970.0,105960.0,0.84260102]
["bitfinex-derivatives","BTCF0:USTF0",1762748539522,0.08708944,105970.0,105960.0,0.68590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748539718,0.00233944,105970.0,105960.0,0.68590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748539918,0.03286944,105970.0,105960.0,0.68590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748540624,0.03286944,105970.0,105960.0,0.78590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748541021,0.00014141,105970.0,105960.0,0.78590102]
["bitfinex-derivatives","BTCF0:USTF0",1762748541325,0.00014141,105970.0,105960.0,1.02182102]
["bitfinex-derivatives","BTCF0:USTF0",1762748541518,0.00014141,105970.0,105960.0,1.12182102]
["bitfinex-derivatives","BTCF0:USTF0",1762748542220,0.1783469,105990.0,105970.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1762748542425,0.20350993,105990.0,105980.0,0.82116344]
["bitfinex-derivatives","BTCF0:USTF0",1762748543224,0.18054493,105990.0,105980.0,0.82116344]
["bitfinex-derivatives","BTCF0:USTF0",1762748543428,0.18354493,105990.0,105980.0,0.82116344]
["bitfinex-derivatives","BTCF0:USTF0",1762748543727,0.18354493,105990.0,105980.0,0.75400172]
["bitfinex-derivatives","BTCF0:USTF0",1762748544530,0.18254493,105990.0,105980.0,0.75400172]
["bitfinex-derivatives","BTCF0:USTF0",1762748544827,0.18154493,105990.0,105980.0,0.75400172]
["bitfinex-derivatives","BTCF0:USTF0",1762748545028,0.18454493,105990.0,105980.0,0.91554354]
["bitfinex-derivatives","BTCF0:USTF0",1762748545725,0.18254493,105990.0,105980.0,0.91554354]
["bitfinex-derivatives","BTCF0:USTF0",1762748546215,0.18254493,105990.0,105980.0,0.82116344]
["bitfinex-derivatives","BTCF0:USTF0",1762748546626,0.18254493,105990.0,105980.0,0.75400172]
["bitfinex-derivatives","BTCF0:USTF0",1762748547020,0.18254493,105990.0,105980.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1762748547217,0.18254493,105990.0,105980.0,0.75400172]
["bitfinex-derivatives","BTCF0:USTF0",1762748547421,0.18254493,105990.0,105980.0,0.98337437]
["bitfinex-derivatives","BTCF0:USTF0",1762748547621,0.18254493,105990.0,105980.0,1.07772734]
["bitfinex-derivatives","BTCF0:USTF0",1762748548223,0.18254493,105990.0,105980.0,0.98334724]
["bitfinex-derivatives","BTCF0:USTF0",1762748549831,0.18254493,105990.0,105980.0,0.91618552]
["bitfinex-derivatives","BTCF0:USTF0",1762748550124,0.09857493,105990.0,105980.0,0.91618552]
["bitfinex-derivatives","BTCF0:USTF0",1762748550330,0.00419803,105990.0,105980.0,1.37069651]
["bitfinex-derivatives","BTCF0:USTF0",1762748550526,0.00419803,105990.0,105980.0,1.43852734]
["bitfinex-derivatives","BTCF0:USTF0",1762748550718,0.09856923,105990.0,105980.0,1.34414724]
["bitfinex-derivatives","BTCF0:USTF0",1762748550922,0.12909923,105990.0,105980.0,1.34414724]
["bitfinex-derivatives","BTCF0:USTF0",1762748551122,0.12809923,105990.0,105980.0,1.44514724]
["bitfinex-derivatives","BTCF0:USTF0",1762748551324,0.12809923,105990.0,105980.0,1.34514724]
["bitfinex-derivatives","BTCF0:USTF0",1762748551733,0.12709923,105990.0,105980.0,1.44052734]
["bitfinex-derivatives","BTCF0:USTF0",1762748551932,0.00219803,105990.0,105980.0,1.43952734]
["bitfinex-derivatives","BTCF0:USTF0",1762748552233,0.03076376,106000.0,105990.0,0.0943712]
["bitfinex-derivatives","BTCF0:USTF0",1762748552422,0.18832409,106000.0,105990.0,0.52233292]
["bitfinex-derivatives","BTCF0:USTF0",1762748552622,0.18832409,106000.0,105990.0,0.52796172]
["bitfinex-derivatives","BTCF0:USTF0",1762748552927,0.02517179,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748553422,0.02617179,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748553622,0.05670179,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748553829,0.15106409,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748554029,0.15206409,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748554231,0.09596179,106000.0,105990.0,0.61668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748554632,0.09596179,106000.0,105990.0,0.71668589]
["bitfinex-derivatives","BTCF0:USTF0",1762748554929,0.09496179,106000.0,105990.0,0.61768589]
["bitfinex-derivatives","BTCF0:USTF0",1762748555129,0.09396179,106000.0,105990.0,0.61868589]
["bitfinex-derivatives","BTCF0:USTF0",1762748555931,0.18832409,106000.0,105990.0,0.52431469]
["bitfinex-derivatives","BTCF0:USTF0",1762748556522,0.18832409,106000.0,105990.0,0.07888285]
["bitfinex-derivatives","BTCF0:USTF0",1762748556523,0.25548581,106000.0,105990.0,0.07888285]
["bitfinex-derivatives","BTCF0:USTF0",1762748556722,0.25548581,106000.0,105990.0,0.40480285]
["bitfinex-derivatives","BTCF0:USTF0",1762748556923,0.25548581,106000.0,105990.0,0.40380285]
["bitfinex-derivatives","BTCF0:USTF0",1762748557136,0.68544753,106000.0,105990.0,0.40280285]
["bitfinex-derivatives","BTCF0:USTF0",1762748557719,0.61828581,106000.0,105990.0,0.40280285]
["bitfinex-derivatives","BTCF0:USTF0",1762748558030,0.68744753,106000.0,105990.0,0.40280285]
["bitfinex-derivatives","BTCF0:USTF0",1762748558231,0.62028581,106000.0,105990.0,0.07688285]
["bitfinex-derivatives","BTCF0:USTF0",1762748558436,0.1859012,105990.0,105980.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1762748558634,0.18809923,105990.0,105980.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1762748560132,0.19009923,105990.0,105980.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1762748560332,0.19309923,105990.0,105980.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1762748561324,0.19009923,105990.0,105980.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1762748561521,0.19109923,105990.0,105980.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1762748562021,0.09672803,105990.0,105980.0,0.84826192]
["bitfinex-derivatives","BTCF0:USTF0",1762748562637,0.09572803,105990.0,105980.0,0.84826192]
["bitfinex-derivatives","BTCF0:USTF0",1762748562833,0.09572803,105990.0,105980.0,0.88182172]
["bitfinex-derivatives","BTCF0:USTF0",1762748563030,0.09572803,105990.0,105980.0,0.98182172]
["bitfinex-derivatives","BTCF0:USTF0",1762748564029,0.19009923,105990.0,105980.0,0.98182162]
["bitfinex-derivatives","BTCF0:USTF0",1762748564537,0.09572803,105990.0,105980.0,0.98182162]
["bitfinex-derivatives","BTCF0:USTF0",1762748564839,0.00419803,105990.0,105980.0,1.10001321]
["bitfinex-derivatives","BTCF0:USTF0",1762748565227,0.00419803,105990.0,105980.0,1.12653535]
["bitfinex-derivatives","BTCF0:USTF0",1762748565827,0.00319803,105990.0,105980.0,1.12753535]
["bitfinex-derivatives","BTCF0:USTF0",1762748566028,0.14983923,105990.0,105980.0,1.03315525]
["bitfinex-derivatives","BTCF0:USTF0",1762748566224,0.14983923,105990.0,105980.0,1.03415525]
["bitfinex-derivatives","BTCF0:USTF0",1762748566829,0.05546803,105990.0,105980.0,1.12753535]
["bitfinex-derivatives","BTCF0:USTF0",1762748567025,0.05546803,105990.0,105980.0,1.12853535]
["bitfinex-derivatives","BTCF0:USTF0",1762748567538,0.05546803,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748567735,0.09372803,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748568831,0.18809923,105990.0,105980.0,1.00198608]
["bitfinex-derivatives","BTCF0:USTF0",1762748570534,0.09372803,105990.0,105980.0,1.09636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748570737,0.09372803,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748571038,0.18809923,105990.0,105980.0,1.10198608]
["bitfinex-derivatives","BTCF0:USTF0",1762748571833,0.18809923,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748575138,0.09372803,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748575335,0.05646803,105990.0,105980.0,1.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1762748575642,0.05646803,105990.0,105980.0,1.12853535]
["bitfinex-derivatives","BTCF0:USTF0",1762748575841,0.05646803,105990.0,105980.0,1.19637831]
["bitfinex-derivatives","BTCF0:USTF0",1762748576032,0.05646803,105990.0,105980.0,1.21303177]
["bitfinex-derivatives","BTCF0:USTF0",1762748576432,0.05646803,105990.0,105980.0,1.11303177]
["bitfinex-derivatives","BTCF0:USTF0",1762748576635,0.18505923,105990.0,105980.0,1.01865167]
["bitfinex-derivatives","BTCF0:USTF0",1762748576829,0.18505923,105990.0,105980.0,1.00201356]
["bitfinex-derivatives","BTCF0:USTF0",1762748577235,0.18505923,105990.0,105980.0,0.93415525]
["bitfinex-derivatives","BTCF0:USTF0",1762748577634,0.18505923,105990.0,105980.0,1.11865167]
["bitfinex-derivatives","BTCF0:USTF0",1762748578847,0.18505923,105990.0,105980.0,1.00203031]
["bitfinex-derivatives","BTCF0:USTF0",1762748579437,0.23541999,105990.0,105980.0,0.41316076]
["bitfinex-derivatives","BTCF0:USTF0",1762748579737,0.25801175,105990.0,105980.0,0.73904076]
["bitfinex-derivatives","BTCF0:USTF0",1762748580838,0.20765099,105990.0,105980.0,0.73904076]
["bitfinex-derivatives","BTCF0:USTF0",1762748581231,0.26001175,105990.0,105980.0,0.73804076]
["bitfinex-derivatives","BTCF0:USTF0",1762748581541,0.26001175,105990.0,105980.0,0.73704076]
["bitfinex-derivatives","BTCF0:USTF0",1762748581739,0.26301175,105990.0,105980.0,0.73704076]
["bitfinex-derivatives","BTCF0:USTF0",1762748582427,0.26301175,105990.0,105980.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1762748582630,0.26301175,105990.0,105970.0,0.68682141]
["bitfinex-derivatives","BTCF0:USTF0",1762748582631,0.1792099,105980.0,105970.0,0.68682141]
["bitfinex-derivatives","BTCF0:USTF0",1762748582837,0.23176869,105980.0,105970.0,0.73718217]
["bitfinex-derivatives","BTCF0:USTF0",1762748583235,0.30471641,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748583440,0.30471641,105980.0,105970.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1762748583742,0.25435565,105980.0,105970.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1762748583951,0.25435565,105980.0,105970.0,0.37638217]
["bitfinex-derivatives","BTCF0:USTF0",1762748584442,0.25535565,105980.0,105970.0,0.37638217]
["bitfinex-derivatives","BTCF0:USTF0",1762748584644,0.25535565,105980.0,105970.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1762748584842,0.25635565,105980.0,105970.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1762748585041,0.30671641,105980.0,105970.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1762748585246,0.71787717,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748586235,0.69529021,105980.0,105970.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748586437,0.1792277,105960.0,105950.0,0.57208922]
["bitfinex-derivatives","BTCF0:USTF0",1762748586635,0.18142573,105960.0,105950.0,0.89796922]
["bitfinex-derivatives","BTCF0:USTF0",1762748587437,0.23178649,105960.0,105950.0,0.89796922]
["bitfinex-derivatives","BTCF0:USTF0",1762748587743,0.23278649,105960.0,105950.0,0.90396922]
["bitfinex-derivatives","BTCF0:USTF0",1762748588145,0.18242573,105960.0,105950.0,0.90396922]
["bitfinex-derivatives","BTCF0:USTF0",1762748589551,0.18242573,105960.0,105950.0,0.95432998]
["bitfinex-derivatives","BTCF0:USTF0",1762748590145,0.18242573,105960.0,105950.0,0.90396922]
["bitfinex-derivatives","BTCF0:USTF0",1762748590847,0.18242573,105960.0,105950.0,0.83609416]
["bitfinex-derivatives","BTCF0:USTF0",1762748591639,0.18242573,105960.0,105950.0,0.88645492]
["bitfinex-derivatives","BTCF0:USTF0",1762748593444,0.18242573,105960.0,105950.0,0.7857334]
["bitfinex-derivatives","BTCF0:USTF0",1762748593650,0.18242573,105960.0,105950.0,0.88645492]
["bitfinex-derivatives","BTCF0:USTF0",1762748593847,0.18242573,105960.0,105950.0,0.83609416]
["bitfinex-derivatives","BTCF0:USTF0",1762748594336,0.18242573,105960.0,105950.0,0.7857334]
["bitfinex-derivatives","BTCF0:USTF0",1762748594541,0.18242573,105960.0,105950.0,0.83609416]
["bitfinex-derivatives","BTCF0:USTF0",1762748595244,0.23278649,105960.0,105950.0,0.83609416]
["bitfinex-derivatives","BTCF0:USTF0",1762748596145,0.23278649,105960.0,105950.0,0.98011308]
["bitfinex-derivatives","BTCF0:USTF0",1762748596146,0.00319803,105960.0,105950.0,0.98011308]
["bitfinex-derivatives","BTCF0:USTF0",1762748596445,0.08802803,105960.0,105950.0,1.39199536]
["bitfinex-derivatives","BTCF0:USTF0",1762748596641,0.28314725,105960.0,105950.0,0.4598534]
["bitfinex-derivatives","BTCF0:USTF0",1762748596842,0.18242573,105960.0,105950.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1762748597042,0.23278649,105960.0,105950.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1762748597243,0.23278649,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748598238,0.18242573,105960.0,105950.0,0.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1762748598442,0.18242573,105960.0,105950.0,0.88649492]
["bitfinex-derivatives","BTCF0:USTF0",1762748599351,0.18242573,105960.0,105950.0,0.7857734]
["bitfinex-derivatives","BTCF0:USTF0",1762748599552,0.18242573,105960.0,105950.0,0.88649492]
["bitfinex-derivatives","BTCF0:USTF0",1762748599955,0.18242573,105960.0,105950.0,0.7857734]
["bitfinex-derivatives","BTCF0:USTF0",1762748600154,0.18242573,105960.0,105950.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1762748600353,0.18242573,105960.0,105950.0,0.52569492]
["bitfinex-derivatives","BTCF0:USTF0",1762748600854,0.23278649,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748601155,0.23278649,105960.0,105950.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1762748601361,0.28314725,105960.0,105950.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1762748601655,0.18242573,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748601949,0.23278649,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748602351,0.18242573,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748603147,0.23278649,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748605857,0.18242573,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748606157,0.23278649,105960.0,105950.0,0.47533416]
["bitfinex-derivatives","BTCF0:USTF0",1762748606658,0.23278649,105960.0,105950.0,0.54320922]
["bitfinex-derivatives","BTCF0:USTF0",1762748606852,0.23278649,105960.0,105950.0,0.49284846]
["bitfinex-derivatives","BTCF0:USTF0",1762748607052,0.23278649,105960.0,105950.0,0.54320922]
["bitfinex-derivatives","BTCF0:USTF0",1762748608159,0.23278649,105960.0,105950.0,0.21728922]
["bitfinex-derivatives","BTCF0:USTF0",1762748608351,0.23278649,105960.0,105950.0,0.16692846]
["bitfinex-derivatives","BTCF0:USTF0",1762748608751,0.28314725,105960.0,105950.0,0.21728922]
["bitfinex-derivatives","BTCF0:USTF0",1762748608961,0.28314725,105960.0,105950.0,0.16692846]
["bitfinex-derivatives","BTCF0:USTF0",1762748609656,0.28314725,105960.0,105940.0,0.06805811]
["bitfinex-derivatives","BTCF0:USTF0",1762748609657,0.1779167,105950.0,105940.0,0.06805811]
["bitfinex-derivatives","BTCF0:USTF0",1762748609861,0.69199701,105950.0,105940.0,0.06805811]
["bitfinex-derivatives","BTCF0:USTF0",1762748610060,0.1598645,105930.0,105920.0,0.41041642]
["bitfinex-derivatives","BTCF0:USTF0",1762748610254,0.23049329,105930.0,105920.0,0.46077718]
["bitfinex-derivatives","BTCF0:USTF0",1762748610759,0.18013253,105930.0,105920.0,0.91601058]
["bitfinex-derivatives","BTCF0:USTF0",1762748610965,0.18013253,105930.0,105920.0,1.09346182]
["bitfinex-derivatives","BTCF0:USTF0",1762748611359,0.18013253,105930.0,105920.0,1.04866766]
["bitfinex-derivatives","BTCF0:USTF0",1762748611558,0.18013253,105930.0,105920.0,0.98080392]
["bitfinex-derivatives","BTCF0:USTF0",1762748611758,0.18013253,105930.0,105920.0,1.09841928]
["bitfinex-derivatives","BTCF0:USTF0",1762748611958,0.08570803,105930.0,105920.0,1.09841928]
["bitfinex-derivatives","BTCF0:USTF0",1762748612159,0.18013253,105930.0,105920.0,1.06560583]
["bitfinex-derivatives","BTCF0:USTF0",1762748612356,0.00319803,105930.0,105920.0,1.3098064]
["bitfinex-derivatives","BTCF0:USTF0",1762748613066,0.001,105930.0,105920.0,1.34261985]
["bitfinex-derivatives","BTCF0:USTF0",1762748614358,0.001,105930.0,105920.0,1.67861985]
["bitfinex-derivatives","BTCF0:USTF0",1762748615058,0.01821141,105940.0,105930.0,0.0944245]
["bitfinex-derivatives","BTCF0:USTF0",1762748615260,0.01821141,105940.0,105930.0,0.69113217]
["bitfinex-derivatives","BTCF0:USTF0",1762748615463,0.01821141,105940.0,105930.0,0.72392214]
["bitfinex-derivatives","BTCF0:USTF0",1762748615660,0.01821141,105940.0,105930.0,0.81832855]
["bitfinex-derivatives","BTCF0:USTF0",1762748616158,0.14933504,105940.0,105930.0,0.82390405]
["bitfinex-derivatives","BTCF0:USTF0",1762748616369,0.18126504,105940.0,105930.0,0.72490405]
["bitfinex-derivatives","BTCF0:USTF0",1762748617066,0.18126504,105940.0,105930.0,0.60728869]
["bitfinex-derivatives","BTCF0:USTF0",1762748617366,0.18126504,105940.0,105930.0,0.70728869]
["bitfinex-derivatives","BTCF0:USTF0",1762748617865,0.08684944,105940.0,105930.0,0.80171319]
["bitfinex-derivatives","BTCF0:USTF0",1762748618661,0.05591944,105940.0,105930.0,0.80171319]
["bitfinex-derivatives","BTCF0:USTF0",1762748618865,0.15033504,105940.0,105930.0,0.80171319]
["bitfinex-derivatives","BTCF0:USTF0",1762748619065,0.15033504,105940.0,105930.0,0.91932855]
["bitfinex-derivatives","BTCF0:USTF0",1762748619464,0.15033504,105940.0,105930.0,0.82490405]
["bitfinex-derivatives","BTCF0:USTF0",1762748619465,0.05591944,105940.0,105930.0,0.82490405]
["bitfinex-derivatives","BTCF0:USTF0",1762748619671,0.08684944,105940.0,105930.0,0.82490405]
["bitfinex-derivatives","BTCF0:USTF0",1762748619865,0.08684944,105940.0,105930.0,0.91932855]
["bitfinex-derivatives","BTCF0:USTF0",1762748620167,0.08684944,105940.0,105930.0,0.82490405]
["bitfinex-derivatives","BTCF0:USTF0",1762748620368,0.08684944,105940.0,105930.0,0.91932855]
["bitfinex-derivatives","BTCF0:USTF0",1762748620568,0.05591944,105940.0,105930.0,0.91932855]
["bitfinex-derivatives","BTCF0:USTF0",1762748620868,0.02140944,105940.0,105930.0,0.91932855]
["bitfinex-derivatives","BTCF0:USTF0",1762748621072,0.08684944,105940.0,105930.0,0.76824627]
["bitfinex-derivatives","BTCF0:USTF0",1762748621271,0.08684944,105940.0,105930.0,1.00415775]
["bitfinex-derivatives","BTCF0:USTF0",1762748621571,0.08684944,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748621974,0.18126504,105940.0,105930.0,0.79211789]
["bitfinex-derivatives","BTCF0:USTF0",1762748623469,0.18126504,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748623772,0.08684944,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748623961,0.05591944,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748624358,0.02140944,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748624672,0.05591944,105940.0,105930.0,0.88654239]
["bitfinex-derivatives","BTCF0:USTF0",1762748624972,0.00114141,105940.0,105930.0,0.86983713]
["bitfinex-derivatives","BTCF0:USTF0",1762748626266,0.00114141,105940.0,105930.0,0.78500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748626466,0.00114141,105940.0,105930.0,0.88500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748626975,0.02140944,105940.0,105930.0,0.78500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748627168,0.05591944,105940.0,105930.0,0.78500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748627374,0.05591944,105940.0,105930.0,0.71781942]
["bitfinex-derivatives","BTCF0:USTF0",1762748627676,0.05591944,105940.0,105930.0,0.78500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748628368,0.18126504,105940.0,105930.0,0.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1762748628567,0.18126504,105940.0,105930.0,0.59058343]
["bitfinex-derivatives","BTCF0:USTF0",1762748628769,0.18126504,105940.0,105930.0,0.67542602]
["bitfinex-derivatives","BTCF0:USTF0",1762748628975,0.08684944,105940.0,105930.0,0.76985052]
["bitfinex-derivatives","BTCF0:USTF0",1762748629276,0.08684944,105940.0,105930.0,0.70266201]
["bitfinex-derivatives","BTCF0:USTF0",1762748630076,0.08684944,105940.0,105930.0,0.80266201]
["bitfinex-derivatives","BTCF0:USTF0",1762748630669,0.18126504,105940.0,105930.0,1.03415751]
["bitfinex-derivatives","BTCF0:USTF0",1762748631270,0.18126504,105940.0,105930.0,0.94931492]
["bitfinex-derivatives","BTCF0:USTF0",1762748631467,0.18126504,105940.0,105930.0,1.04373942]
["bitfinex-derivatives","BTCF0:USTF0",1762748631670,0.08684944,105940.0,105930.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748632673,0.08684944,105940.0,105930.0,1.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748632873,0.08684944,105940.0,105930.0,0.94373942]
["bitfinex-derivatives","BTCF0:USTF0",1762748633274,0.08684944,105940.0,105930.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748633478,0.08684944,105940.0,105930.0,1.16762793]
["bitfinex-derivatives","BTCF0:USTF0",1762748633777,0.08684944,105940.0,105930.0,1.01092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748634176,0.08684944,105940.0,105930.0,1.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748634977,0.04954944,105940.0,105930.0,1.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748635171,0.01921141,105940.0,105930.0,1.11092793]
["bitfinex-derivatives","BTCF0:USTF0",1762748635368,0.07406944,105940.0,105930.0,0.78500793]
["bitfinex-derivatives","BTCF0:USTF0",1762748635576,0.16848504,105940.0,105930.0,1.06693028]
["bitfinex-derivatives","BTCF0:USTF0",1762748635876,0.16848504,105940.0,105930.0,0.96693028]
["bitfinex-derivatives","BTCF0:USTF0",1762748636077,0.16848504,105940.0,105930.0,0.84931492]
["bitfinex-derivatives","BTCF0:USTF0",1762748636977,0.16848504,105940.0,105930.0,0.78212641]
["bitfinex-derivatives","BTCF0:USTF0",1762748637176,0.16848504,105940.0,105930.0,0.84931492]
["bitfinex-derivatives","BTCF0:USTF0",1762748637475,0.16848504,105940.0,105930.0,1.22778107]
["bitfinex-derivatives","BTCF0:USTF0",1762748637777,0.16848504,105940.0,105930.0,1.29496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748637974,0.16848504,105940.0,105930.0,1.38939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748638369,0.16848504,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748638570,0.16848504,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748639078,0.16848504,105940.0,105930.0,1.29496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748639779,0.07406944,105940.0,105930.0,1.38939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748639981,0.01931944,105940.0,105930.0,1.38939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748640184,0.01931944,105940.0,105930.0,1.45658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748640481,0.04745944,105940.0,105930.0,1.45658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748640682,0.04745944,105940.0,105930.0,1.55658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748640982,0.07406944,105940.0,105930.0,1.55658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748641582,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748641775,0.07406944,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748641974,0.16848504,105940.0,105930.0,1.29496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748643287,0.07406944,105940.0,105930.0,1.38939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748643785,0.07406944,105940.0,105930.0,1.64609408]
["bitfinex-derivatives","BTCF0:USTF0",1762748643976,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748644577,0.07406944,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748644778,0.16848504,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748645286,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748645486,0.16848504,105940.0,105930.0,1.29496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748649387,0.16848504,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748649888,0.07406944,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748650089,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748650279,0.16848504,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748650773,0.16848504,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748650774,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748651382,0.16848504,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748651575,0.07406944,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748651990,0.01931944,105940.0,105930.0,1.55658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748652484,0.04745944,105940.0,105930.0,1.55658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748652684,0.07406944,105940.0,105930.0,1.55658259]
["bitfinex-derivatives","BTCF0:USTF0",1762748652990,0.16848504,105940.0,105930.0,1.48939408]
["bitfinex-derivatives","BTCF0:USTF0",1762748653179,0.16848504,105940.0,105930.0,1.39496958]
["bitfinex-derivatives","BTCF0:USTF0",1762748654085,0.07406944,105940.0,105930.0,1.16347408]
["bitfinex-derivatives","BTCF0:USTF0",1762748654285,0.23567355,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748654584,0.59647355,105940.0,105930.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762748656381,0.23567355,105940.0,105930.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762748656691,0.16848504,105940.0,105930.0,0.75486851]
["bitfinex-derivatives","BTCF0:USTF0",1762748660090,0.16848504,105940.0,105930.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762748660292,0.16848504,105940.0,105930.0,0.75486851]
["bitfinex-derivatives","BTCF0:USTF0",1762748663291,0.16848504,105940.0,105930.0,0.77253466]
["bitfinex-derivatives","BTCF0:USTF0",1762748663687,0.16848504,105940.0,105930.0,0.83972317]
["bitfinex-derivatives","BTCF0:USTF0",1762748664392,0.07265944,105940.0,105930.0,1.00130918]
["bitfinex-derivatives","BTCF0:USTF0",1762748664590,0.16707504,105940.0,105930.0,0.93412067]
["bitfinex-derivatives","BTCF0:USTF0",1762748664894,0.07265944,105940.0,105930.0,0.93412067]
["bitfinex-derivatives","BTCF0:USTF0",1762748665192,0.07265944,105940.0,105930.0,1.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1762748665389,0.07265944,105940.0,105930.0,1.12854517]
["bitfinex-derivatives","BTCF0:USTF0",1762748665693,0.16707504,105940.0,105930.0,1.03412067]
["bitfinex-derivatives","BTCF0:USTF0",1762748666293,0.07265944,105940.0,105930.0,1.12854517]
["bitfinex-derivatives","BTCF0:USTF0",1762748666489,0.07265944,105940.0,105930.0,1.02854517]
["bitfinex-derivatives","BTCF0:USTF0",1762748668696,0.07265944,105940.0,105930.0,0.93412067]
["bitfinex-derivatives","BTCF0:USTF0",1762748668998,0.16707494,105940.0,105930.0,0.84926601]
["bitfinex-derivatives","BTCF0:USTF0",1762748670399,0.16707494,105940.0,105930.0,0.94926601]
["bitfinex-derivatives","BTCF0:USTF0",1762748670802,0.16707494,105940.0,105930.0,0.84926601]
["bitfinex-derivatives","BTCF0:USTF0",1762748674303,0.16707494,105940.0,105930.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1762748675403,0.23426345,105940.0,105930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762748675600,0.23426345,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748676403,0.16707494,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748680125,0.23426345,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748680712,0.23426345,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748680909,0.23426345,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748683412,0.23426345,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748683615,0.59506345,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748685020,0.6287232,105940.0,105930.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762748685522,0.6287232,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748686320,0.67914733,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748687825,0.6287232,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748690414,0.67914733,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748690614,0.6287232,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762748691025,0.1594044,105930.0,105920.0,0.0933624]
["bitfinex-derivatives","BTCF0:USTF0",1762748691220,0.1558234,105920.0,105910.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1762748691418,0.25886969,105920.0,105910.0,0.73706413]
["bitfinex-derivatives","BTCF0:USTF0",1762748691622,0.25886969,105920.0,105910.0,0.77149466]
["bitfinex-derivatives","BTCF0:USTF0",1762748692328,0.15802143,105920.0,105910.0,0.10025797]
["bitfinex-derivatives","BTCF0:USTF0",1762748692818,0.25886969,105920.0,105910.0,0.10025797]
["bitfinex-derivatives","BTCF0:USTF0",1762748693025,0.25886969,105920.0,105910.0,0.10425797]
["bitfinex-derivatives","BTCF0:USTF0",1762748693211,0.51982143,105920.0,105910.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762748693417,0.1558323,105910.0,105900.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1762748693622,0.15803033,105910.0,105900.0,0.07558073]
["bitfinex-derivatives","BTCF0:USTF0",1762748693827,0.15803033,105910.0,105890.0,0.73706413]
["bitfinex-derivatives","BTCF0:USTF0",1762748693828,0.1558412,105900.0,105890.0,0.73706413]
["bitfinex-derivatives","BTCF0:USTF0",1762748694025,0.15803923,105900.0,105890.0,0.75233824]
["bitfinex-derivatives","BTCF0:USTF0",1762748694230,0.20846336,105900.0,105890.0,0.75233824]
["bitfinex-derivatives","BTCF0:USTF0",1762748694430,0.15803923,105900.0,105890.0,0.75233824]
["bitfinex-derivatives","BTCF0:USTF0",1762748694621,0.15803923,105900.0,105890.0,0.70191411]
["bitfinex-derivatives","BTCF0:USTF0",1762748694818,0.06358803,105900.0,105890.0,0.80276237]
["bitfinex-derivatives","BTCF0:USTF0",1762748695413,0.06358803,105900.0,105890.0,0.92037773]
["bitfinex-derivatives","BTCF0:USTF0",1762748695620,0.06358803,105900.0,105890.0,0.92537773]
["bitfinex-derivatives","BTCF0:USTF0",1762748695820,0.15803923,105900.0,105890.0,0.82452947]
["bitfinex-derivatives","BTCF0:USTF0",1762748696022,0.0375,105900.0,105890.0,0.97580186]
["bitfinex-derivatives","BTCF0:USTF0",1762748696230,0.06239,105910.0,105890.0,1.67243305]
["bitfinex-derivatives","BTCF0:USTF0",1762748696531,0.15756497,105910.0,105900.0,0.59687076]
["bitfinex-derivatives","BTCF0:USTF0",1762748696726,0.15656497,105910.0,105900.0,0.54864466]
["bitfinex-derivatives","BTCF0:USTF0",1762748697116,0.15656497,105910.0,105900.0,0.4477964]
["bitfinex-derivatives","BTCF0:USTF0",1762748697321,0.15656497,105910.0,105900.0,0.54864466]
["bitfinex-derivatives","BTCF0:USTF0",1762748697522,0.15756497,105910.0,105900.0,0.54864466]
["bitfinex-derivatives","BTCF0:USTF0",1762748697724,0.15756497,105910.0,105900.0,0.62422539]
["bitfinex-derivatives","BTCF0:USTF0",1762748698133,0.15756497,105910.0,105900.0,0.53942702]
["bitfinex-derivatives","BTCF0:USTF0",1762748698426,0.15756497,105910.0,105900.0,0.58985115]
["bitfinex-derivatives","BTCF0:USTF0",1762748698728,0.15756497,105910.0,105900.0,0.59185115]
["bitfinex-derivatives","BTCF0:USTF0",1762748698921,0.06212267,105910.0,105900.0,0.69285115]
["bitfinex-derivatives","BTCF0:USTF0",1762748699118,0.15756497,105910.0,105900.0,0.69285115]
["bitfinex-derivatives","BTCF0:USTF0",1762748699326,0.15756497,105910.0,105900.0,0.59285115]
["bitfinex-derivatives","BTCF0:USTF0",1762748700032,0.15756497,105910.0,105900.0,0.54242702]
["bitfinex-derivatives","BTCF0:USTF0",1762748700927,0.15756497,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748701235,0.06312267,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748701436,0.15756497,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748701736,0.2079891,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748702235,0.15756497,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748704338,0.15756497,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748705625,0.13367497,105910.0,105900.0,1.00352952]
["bitfinex-derivatives","BTCF0:USTF0",1762748705825,0.15756497,105910.0,105900.0,1.00352952]
["bitfinex-derivatives","BTCF0:USTF0",1762748706230,0.15756497,105910.0,105900.0,1.10352952]
["bitfinex-derivatives","BTCF0:USTF0",1762748706436,0.15756497,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748706935,0.01553267,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748707326,0.01553267,105910.0,105900.0,1.00352952]
["bitfinex-derivatives","BTCF0:USTF0",1762748707634,0.03923267,105910.0,105900.0,1.01873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748707835,0.15756497,105910.0,105900.0,1.01873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748708222,0.15756497,105910.0,105900.0,0.54157876]
["bitfinex-derivatives","BTCF0:USTF0",1762748708426,0.66963736,105910.0,105900.0,0.08077876]
["bitfinex-derivatives","BTCF0:USTF0",1762748708626,0.61921323,105910.0,105900.0,0.40665876]
["bitfinex-derivatives","BTCF0:USTF0",1762748709039,0.5687891,105910.0,105900.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1762748709241,0.2079891,105910.0,105900.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1762748709438,0.15756497,105910.0,105900.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1762748709633,0.2079891,105910.0,105900.0,0.81788289]
["bitfinex-derivatives","BTCF0:USTF0",1762748709834,0.2079891,105910.0,105900.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1762748710541,0.2079891,105910.0,105900.0,0.54188126]
["bitfinex-derivatives","BTCF0:USTF0",1762748711032,0.15756497,105910.0,105900.0,0.49145713]
["bitfinex-derivatives","BTCF0:USTF0",1762748711228,0.15756497,105910.0,105900.0,0.59230539]
["bitfinex-derivatives","BTCF0:USTF0",1762748711428,0.15756497,105910.0,105900.0,0.54188126]
["bitfinex-derivatives","BTCF0:USTF0",1762748711628,0.2079891,105910.0,105900.0,0.54188126]
["bitfinex-derivatives","BTCF0:USTF0",1762748712239,0.2079891,105910.0,105900.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1762748712439,0.15756497,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748712626,0.15756497,105910.0,105900.0,1.00352952]
["bitfinex-derivatives","BTCF0:USTF0",1762748713033,0.15756497,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748713234,0.06312267,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748713534,0.01553267,105910.0,105900.0,1.09795376]
["bitfinex-derivatives","BTCF0:USTF0",1762748713736,0.03923267,105910.0,105900.0,1.09795376]
["bitfinex-derivatives","BTCF0:USTF0",1762748714643,0.03923267,105910.0,105900.0,1.19795376]
["bitfinex-derivatives","BTCF0:USTF0",1762748715143,0.13367497,105910.0,105900.0,1.19795376]
["bitfinex-derivatives","BTCF0:USTF0",1762748715353,0.15756497,105910.0,105900.0,1.19795376]
["bitfinex-derivatives","BTCF0:USTF0",1762748716743,0.15756497,105910.0,105900.0,1.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748720639,0.2079891,105910.0,105900.0,0.76745876]
["bitfinex-derivatives","BTCF0:USTF0",1762748720940,0.2079891,105910.0,105900.0,0.81788289]
["bitfinex-derivatives","BTCF0:USTF0",1762748721143,0.2079891,105910.0,105900.0,0.76745876]
["bitfinex-derivatives","BTCF0:USTF0",1762748721639,0.2079891,105910.0,105900.0,0.81788289]
["bitfinex-derivatives","BTCF0:USTF0",1762748721833,0.15756497,105910.0,105900.0,0.86830702]
["bitfinex-derivatives","BTCF0:USTF0",1762748722440,0.06312267,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748722639,0.03923267,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748723143,0.06045267,105910.0,105900.0,0.91873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748723345,0.06045267,105910.0,105900.0,1.01873115]
["bitfinex-derivatives","BTCF0:USTF0",1762748723546,0.01553267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748723742,0.00173267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748723936,0.001,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748724746,0.001,105910.0,105900.0,1.0563342]
["bitfinex-derivatives","BTCF0:USTF0",1762748724940,0.001,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748726646,0.001,105910.0,105900.0,1.30760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748726844,0.05885267,105910.0,105900.0,1.061883]
["bitfinex-derivatives","BTCF0:USTF0",1762748727049,0.15329497,105910.0,105900.0,1.01315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748727250,0.10908497,105910.0,105900.0,1.01315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748727444,0.01464267,105910.0,105900.0,1.01315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748727645,0.01464267,105910.0,105900.0,1.10760669]
["bitfinex-derivatives","BTCF0:USTF0",1762748728152,0.01464267,105910.0,105900.0,1.20760669]
["bitfinex-derivatives","BTCF0:USTF0",1762748729035,0.01464267,105910.0,105900.0,0.88172669]
["bitfinex-derivatives","BTCF0:USTF0",1762748729235,0.03763267,105910.0,105900.0,1.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748730653,0.15329497,105910.0,105900.0,1.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748731451,0.05885267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748731749,0.01464267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748731945,0.00173267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748732143,0.03763267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748732343,0.05885267,105910.0,105900.0,1.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748732851,0.05885267,105910.0,105900.0,1.20760659]
["bitfinex-derivatives","BTCF0:USTF0",1762748733351,0.05885267,105910.0,105900.0,1.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1762748733551,0.05885267,105910.0,105900.0,1.36430659]
["bitfinex-derivatives","BTCF0:USTF0",1762748733751,0.05885267,105910.0,105900.0,1.97421659]
["bitfinex-derivatives","BTCF0:USTF0",1762748735456,0.001,105910.0,105900.0,1.97421659]
["bitfinex-derivatives","BTCF0:USTF0",1762748735650,0.001,105910.0,105900.0,2.07421659]
["bitfinex-derivatives","BTCF0:USTF0",1762748735955,0.01401999,105920.0,105900.0,2.07421659]
["bitfinex-derivatives","BTCF0:USTF0",1762748736148,0.01401999,105920.0,105910.0,0.51207239]
["bitfinex-derivatives","BTCF0:USTF0",1762748736349,0.03700999,105920.0,105910.0,0.51427042]
["bitfinex-derivatives","BTCF0:USTF0",1762748736651,0.05822999,105920.0,105910.0,0.51427042]
["bitfinex-derivatives","BTCF0:USTF0",1762748736853,0.05822999,105920.0,105910.0,0.60869466]
["bitfinex-derivatives","BTCF0:USTF0",1762748737054,0.05896266,105920.0,105910.0,0.70869466]
["bitfinex-derivatives","BTCF0:USTF0",1762748737353,0.05996266,105920.0,105910.0,0.70869466]
["bitfinex-derivatives","BTCF0:USTF0",1762748737948,0.05996266,105920.0,105910.0,0.70969466]
["bitfinex-derivatives","BTCF0:USTF0",1762748740354,0.01501999,105920.0,105910.0,0.70969466]
["bitfinex-derivatives","BTCF0:USTF0",1762748740549,0.05801,105930.0,105910.0,0.80413696]
["bitfinex-derivatives","BTCF0:USTF0",1762748740741,0.05801,105930.0,105920.0,0.83791239]
["bitfinex-derivatives","BTCF0:USTF0",1762748740942,0.05801,105930.0,105920.0,0.84011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748741554,0.05812044,105930.0,105920.0,0.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748742644,0.05885311,105930.0,105920.0,0.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748742845,0.05985311,105930.0,105920.0,0.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748743447,0.06085311,105930.0,105920.0,0.94011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748743757,0.15527761,105930.0,105920.0,0.84011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748743956,0.15527761,105930.0,105920.0,0.78968629]
["bitfinex-derivatives","BTCF0:USTF0",1762748745356,0.15527761,105930.0,105920.0,0.84011042]
["bitfinex-derivatives","BTCF0:USTF0",1762748745656,0.03963311,105930.0,105920.0,1.12895023]
["bitfinex-derivatives","BTCF0:USTF0",1762748745856,0.06085311,105930.0,105920.0,1.12895023]
["bitfinex-derivatives","BTCF0:USTF0",1762748746853,0.03963311,105930.0,105920.0,1.11210454]
["bitfinex-derivatives","BTCF0:USTF0",1762748747054,0.03963311,105930.0,105920.0,1.01210454]
["bitfinex-derivatives","BTCF0:USTF0",1762748747249,0.06085311,105930.0,105920.0,1.01210454]
["bitfinex-derivatives","BTCF0:USTF0",1762748747953,0.15527761,105930.0,105920.0,0.78324444]
["bitfinex-derivatives","BTCF0:USTF0",1762748748156,0.15527761,105930.0,105920.0,0.85045779]
["bitfinex-derivatives","BTCF0:USTF0",1762748750659,0.15527761,105930.0,105920.0,0.85041779]
["bitfinex-derivatives","BTCF0:USTF0",1762748753161,0.06085311,105930.0,105920.0,0.85041779]
["bitfinex-derivatives","BTCF0:USTF0",1762748753363,0.15527761,105930.0,105920.0,0.95041779]
["bitfinex-derivatives","BTCF0:USTF0",1762748754062,0.06085311,105930.0,105920.0,0.85041779]
["bitfinex-derivatives","BTCF0:USTF0",1762748754263,0.06085311,105930.0,105920.0,1.01206454]
["bitfinex-derivatives","BTCF0:USTF0",1762748755057,0.01591044,105930.0,105920.0,1.11206454]
["bitfinex-derivatives","BTCF0:USTF0",1762748755263,0.01394141,105940.0,105920.0,1.11206454]
["bitfinex-derivatives","BTCF0:USTF0",1762748755459,0.03645408,105940.0,105930.0,0.42801335]
["bitfinex-derivatives","BTCF0:USTF0",1762748755764,0.03645408,105940.0,105930.0,0.52463588]
["bitfinex-derivatives","BTCF0:USTF0",1762748755956,0.05811408,105940.0,105930.0,0.43021138]
["bitfinex-derivatives","BTCF0:USTF0",1762748756157,0.15259715,105940.0,105930.0,0.45739553]
["bitfinex-derivatives","BTCF0:USTF0",1762748756465,0.15459715,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748756965,0.15359715,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748757165,0.15759715,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748757368,0.15759715,105940.0,105930.0,0.62460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748757764,0.06318155,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748757956,0.15759715,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748758765,0.15759715,105940.0,105930.0,0.62460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748759667,0.15759715,105940.0,105930.0,0.55739553]
["bitfinex-derivatives","BTCF0:USTF0",1762748759965,0.15759715,105940.0,105930.0,0.52460888]
["bitfinex-derivatives","BTCF0:USTF0",1762748760160,0.2248105,105940.0,105930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748760468,0.1516734,105920.0,105910.0,0.50834141]
["bitfinex-derivatives","BTCF0:USTF0",1762748760667,0.15240607,105920.0,105910.0,0.83629944]
["bitfinex-derivatives","BTCF0:USTF0",1762748760964,0.15240607,105920.0,105910.0,0.99791029]
["bitfinex-derivatives","BTCF0:USTF0",1762748761167,0.05797267,105920.0,105910.0,0.99791029]
["bitfinex-derivatives","BTCF0:USTF0",1762748761669,0.05797267,105920.0,105910.0,1.08270866]
["bitfinex-derivatives","BTCF0:USTF0",1762748762364,0.05897267,105920.0,105910.0,0.93730866]
["bitfinex-derivatives","BTCF0:USTF0",1762748762671,0.15340607,105920.0,105910.0,0.93730866]
["bitfinex-derivatives","BTCF0:USTF0",1762748762863,0.15340607,105920.0,105910.0,0.85251029]
["bitfinex-derivatives","BTCF0:USTF0",1762748763064,0.15340607,105920.0,105910.0,0.85451029]
["bitfinex-derivatives","BTCF0:USTF0",1762748763362,0.03558,105930.0,105910.0,1.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1762748763566,0.13073797,105930.0,105920.0,0.4952267]
["bitfinex-derivatives","BTCF0:USTF0",1762748763760,0.03631267,105930.0,105920.0,0.49742473]
["bitfinex-derivatives","BTCF0:USTF0",1762748763956,0.05797267,105930.0,105920.0,0.49742473]
["bitfinex-derivatives","BTCF0:USTF0",1762748764153,0.05797267,105930.0,105920.0,0.5918356]
["bitfinex-derivatives","BTCF0:USTF0",1762748764865,0.05897267,105930.0,105920.0,0.6928356]
["bitfinex-derivatives","BTCF0:USTF0",1762748767162,0.05897267,105930.0,105920.0,0.787269]
["bitfinex-derivatives","BTCF0:USTF0",1762748767365,0.01553267,105930.0,105920.0,0.787269]
["bitfinex-derivatives","BTCF0:USTF0",1762748767666,0.05897267,105930.0,105920.0,0.6928356]
["bitfinex-derivatives","BTCF0:USTF0",1762748768468,0.05897267,105930.0,105920.0,0.787269]
["bitfinex-derivatives","BTCF0:USTF0",1762748771270,0.15339717,105930.0,105920.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762748771468,0.22061052,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748773167,0.15339717,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748773568,0.15339717,105930.0,105920.0,0.68975803]
["bitfinex-derivatives","BTCF0:USTF0",1762748773769,0.22061052,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748776772,0.15339717,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748776978,0.22061052,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748777177,0.58141052,105930.0,105920.0,0.32895803]
["bitfinex-derivatives","BTCF0:USTF0",1762748777685,0.1516734,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748777879,0.64763277,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748778275,0.67190423,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762748778769,0.67190423,105920.0,105910.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762748778970,0.67190423,105920.0,105910.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762748778971,0.53847753,105920.0,105910.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762748779165,0.67290423,105920.0,105910.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762748779381,0.53847753,105920.0,105910.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762748779565,0.67290423,105920.0,105910.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762748780273,0.05711,105900.0,105890.0,0.34103411]
["bitfinex-derivatives","BTCF0:USTF0",1762748780469,0.64752057,105900.0,105890.0,0.41857822]
["bitfinex-derivatives","BTCF0:USTF0",1762748780673,0.28672057,105900.0,105890.0,0.44170822]
["bitfinex-derivatives","BTCF0:USTF0",1762748780980,0.21950722,105900.0,105890.0,0.46273822]
["bitfinex-derivatives","BTCF0:USTF0",1762748781174,0.58030722,105900.0,105890.0,0.46273822]
["bitfinex-derivatives","BTCF0:USTF0",1762748781477,0.58030722,105900.0,105890.0,0.46573822]
["bitfinex-derivatives","BTCF0:USTF0",1762748781677,0.51309387,105900.0,105890.0,0.46573822]
["bitfinex-derivatives","BTCF0:USTF0",1762748781878,0.58230722,105900.0,105890.0,0.46573822]
["bitfinex-derivatives","BTCF0:USTF0",1762748782278,0.58730722,105900.0,105890.0,0.46273822]
["bitfinex-derivatives","BTCF0:USTF0",1762748782479,0.58730722,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748783770,0.15929387,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748783971,0.14659387,105900.0,105890.0,0.57666157]
["bitfinex-derivatives","BTCF0:USTF0",1762748784377,0.06484267,105900.0,105890.0,0.49777822]
["bitfinex-derivatives","BTCF0:USTF0",1762748784680,0.15929387,105900.0,105890.0,0.56499157]
["bitfinex-derivatives","BTCF0:USTF0",1762748786373,0.15929387,105900.0,105890.0,0.49777822]
["bitfinex-derivatives","BTCF0:USTF0",1762748786574,0.58730722,105900.0,105890.0,0.09281822]
["bitfinex-derivatives","BTCF0:USTF0",1762748786876,0.65452057,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748787280,0.58730722,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748789274,0.65452057,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748789477,0.58730722,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748790982,0.52009387,105900.0,105890.0,0.13697822]
["bitfinex-derivatives","BTCF0:USTF0",1762748791884,0.52009387,105900.0,105890.0,0.09281822]
["bitfinex-derivatives","BTCF0:USTF0",1762748792382,0.1515791,105880.0,105870.0,0.40506467]
["bitfinex-derivatives","BTCF0:USTF0",1762748792588,0.05790922,105880.0,105870.0,0.4072627]
["bitfinex-derivatives","BTCF0:USTF0",1762748793184,0.15237832,105880.0,105870.0,0.42274042]
["bitfinex-derivatives","BTCF0:USTF0",1762748793488,0.05890922,105880.0,105870.0,0.42274042]
["bitfinex-derivatives","BTCF0:USTF0",1762748793980,0.00279922,105880.0,105870.0,0.66101686]
["bitfinex-derivatives","BTCF0:USTF0",1762748794183,0.00014141,105890.0,105870.0,0.96848486]
["bitfinex-derivatives","BTCF0:USTF0",1762748794390,0.04528408,105890.0,105880.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1762748794574,0.15244428,105890.0,105880.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748794778,0.15244428,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748795082,0.15244428,105890.0,105880.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762748795283,0.15251523,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748795684,0.05805503,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748796092,0.15251513,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748796683,0.15351513,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748796878,0.06105503,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748797089,0.00394503,105890.0,105880.0,0.64542555]
["bitfinex-derivatives","BTCF0:USTF0",1762748797289,0.00294503,105890.0,105880.0,0.64542555]
["bitfinex-derivatives","BTCF0:USTF0",1762748797482,0.00594503,105890.0,105880.0,0.64542555]
["bitfinex-derivatives","BTCF0:USTF0",1762748798787,0.00594503,105890.0,105880.0,0.51327011]
["bitfinex-derivatives","BTCF0:USTF0",1762748799184,0.00594503,105890.0,105880.0,0.64542555]
["bitfinex-derivatives","BTCF0:USTF0",1762748799591,0.00521236,105890.0,105880.0,0.64542555]
["bitfinex-derivatives","BTCF0:USTF0",1762748800800,0.02747503,105890.0,105880.0,0.51327011]
["bitfinex-derivatives","BTCF0:USTF0",1762748801001,0.05035503,105890.0,105880.0,0.51327011]
["bitfinex-derivatives","BTCF0:USTF0",1762748801799,0.02747503,105890.0,105880.0,0.51327011]
["bitfinex-derivatives","BTCF0:USTF0",1762748802097,0.28967067,105890.0,105880.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762748802301,0.28967067,105890.0,105880.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762748804495,0.28967067,105890.0,105880.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762748805203,0.28967067,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748806199,0.28967067,105890.0,105880.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762748806497,0.15751523,105890.0,105880.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762748806908,0.25214276,105890.0,105880.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762748807607,0.15751523,105890.0,105880.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762748812505,0.14481523,105890.0,105880.0,0.60789764]
["bitfinex-derivatives","BTCF0:USTF0",1762748813011,0.14481523,105890.0,105880.0,0.61418645]
["bitfinex-derivatives","BTCF0:USTF0",1762748813600,0.14481523,105890.0,105880.0,0.56372828]
["bitfinex-derivatives","BTCF0:USTF0",1762748814103,0.1952734,105890.0,105880.0,0.56372828]
["bitfinex-derivatives","BTCF0:USTF0",1762748814907,0.1952734,105890.0,105880.0,0.51327011]
["bitfinex-derivatives","BTCF0:USTF0",1762748815112,0.1952734,105890.0,105880.0,0.56372828]
["bitfinex-derivatives","BTCF0:USTF0",1762748815513,0.2084934,105890.0,105880.0,0.56372828]
["bitfinex-derivatives","BTCF0:USTF0",1762748816312,0.25895157,105890.0,105880.0,0.55205828]
["bitfinex-derivatives","BTCF0:USTF0",1762748816610,0.2084934,105890.0,105880.0,0.55205828]
["bitfinex-derivatives","BTCF0:USTF0",1762748816812,0.15803523,105890.0,105880.0,0.57224979]
["bitfinex-derivatives","BTCF0:USTF0",1762748817004,0.22868491,105890.0,105880.0,0.57224979]
["bitfinex-derivatives","BTCF0:USTF0",1762748817313,0.29933459,105890.0,105880.0,0.73303803]
["bitfinex-derivatives","BTCF0:USTF0",1762748818006,0.29933459,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748818205,0.29933459,105890.0,105880.0,0.73303803]
["bitfinex-derivatives","BTCF0:USTF0",1762748818915,0.15803523,105890.0,105880.0,0.73303803]
["bitfinex-derivatives","BTCF0:USTF0",1762748819116,0.22868491,105890.0,105880.0,0.80368771]
["bitfinex-derivatives","BTCF0:USTF0",1762748820009,0.15803523,105890.0,105880.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1762748820214,0.36998427,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762748820912,0.1530791,105880.0,105870.0,0.54503509]
["bitfinex-derivatives","BTCF0:USTF0",1762748821105,0.36576081,105880.0,105870.0,0.54723312]
["bitfinex-derivatives","BTCF0:USTF0",1762748821307,0.72656081,105880.0,105870.0,0.09300475]
["bitfinex-derivatives","BTCF0:USTF0",1762748821506,0.65591113,105880.0,105870.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1762748821917,0.15381177,105880.0,105870.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1762748822111,0.29611113,105880.0,105870.0,0.13655475]
["bitfinex-derivatives","BTCF0:USTF0",1762748822307,0.15581177,105880.0,105870.0,0.63865411]
["bitfinex-derivatives","BTCF0:USTF0",1762748822617,0.22646145,105880.0,105870.0,0.56800443]
["bitfinex-derivatives","BTCF0:USTF0",1762748823912,0.22646145,105880.0,105870.0,0.66800443]
["bitfinex-derivatives","BTCF0:USTF0",1762748824214,0.22646145,105880.0,105870.0,0.56800443]
["bitfinex-derivatives","BTCF0:USTF0",1762748824406,0.04812267,105880.0,105870.0,0.64346411]
["bitfinex-derivatives","BTCF0:USTF0",1762748824601,0.04812267,105880.0,105870.0,0.73791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748824801,0.04812267,105880.0,105870.0,0.82271348]
["bitfinex-derivatives","BTCF0:USTF0",1762748825514,0.04812267,105880.0,105870.0,0.92271348]
["bitfinex-derivatives","BTCF0:USTF0",1762748825910,0.04812267,105880.0,105870.0,1.01719148]
["bitfinex-derivatives","BTCF0:USTF0",1762748826318,0.00273267,105880.0,105870.0,1.01719148]
["bitfinex-derivatives","BTCF0:USTF0",1762748826514,0.002,105880.0,105870.0,1.08784116]
["bitfinex-derivatives","BTCF0:USTF0",1762748826914,0.00273267,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748827114,0.14259167,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748827616,0.15581167,105880.0,105870.0,0.73310511]
["bitfinex-derivatives","BTCF0:USTF0",1762748827915,0.22646135,105880.0,105870.0,0.66245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748828512,0.15581167,105880.0,105870.0,0.83310511]
["bitfinex-derivatives","BTCF0:USTF0",1762748828711,0.00273267,105880.0,105870.0,0.83239311]
["bitfinex-derivatives","BTCF0:USTF0",1762748829114,0.09720167,105880.0,105870.0,0.73791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748829623,0.11966167,105880.0,105870.0,0.73791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748829811,0.11966167,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748830011,0.02519267,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748830821,0.02519267,105880.0,105870.0,0.79109375]
["bitfinex-derivatives","BTCF0:USTF0",1762748831023,0.02519267,105880.0,105870.0,0.93239311]
["bitfinex-derivatives","BTCF0:USTF0",1762748831520,0.02519267,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748832721,0.11966177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748833022,0.14259177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748833212,0.22646145,105880.0,105870.0,0.66245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748834121,0.22546145,105880.0,105870.0,0.76245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748834522,0.22546145,105880.0,105870.0,0.66245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748834913,0.22646145,105880.0,105870.0,0.66245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748835114,0.22846145,105880.0,105870.0,0.66245543]
["bitfinex-derivatives","BTCF0:USTF0",1762748836719,0.15781177,105880.0,105870.0,0.73310511]
["bitfinex-derivatives","BTCF0:USTF0",1762748836917,0.14459177,105880.0,105870.0,0.73791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748837518,0.14459177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748837817,0.15781177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748838519,0.06334267,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748838718,0.15781177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748839123,0.14459177,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748839424,0.05012267,105880.0,105870.0,0.83791511]
["bitfinex-derivatives","BTCF0:USTF0",1762748839627,0.00473267,105880.0,105870.0,0.93239311]
["bitfinex-derivatives","BTCF0:USTF0",1762748840325,0.00473267,105880.0,105870.0,1.00304279]
["bitfinex-derivatives","BTCF0:USTF0",1762748840527,0.00473267,105880.0,105870.0,0.93239311]
["bitfinex-derivatives","BTCF0:USTF0",1762748840824,0.07365236,105890.0,105880.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762748841024,0.07365236,105890.0,105880.0,0.95560707]
["bitfinex-derivatives","BTCF0:USTF0",1762748841218,0.07438503,105890.0,105880.0,0.95560707]
["bitfinex-derivatives","BTCF0:USTF0",1762748841420,0.07438503,105890.0,105880.0,1.07387749]
["bitfinex-derivatives","BTCF0:USTF0",1762748841621,0.07438503,105890.0,105880.0,1.14452717]
["bitfinex-derivatives","BTCF0:USTF0",1762748841825,0.07438503,105890.0,105880.0,1.24452717]
["bitfinex-derivatives","BTCF0:USTF0",1762748842018,0.07765236,105890.0,105880.0,1.24452717]
["bitfinex-derivatives","BTCF0:USTF0",1762748842217,0.08065236,105890.0,105880.0,1.24452717]
["bitfinex-derivatives","BTCF0:USTF0",1762748843819,0.07865236,105890.0,105880.0,1.05005807]
["bitfinex-derivatives","BTCF0:USTF0",1762748844324,0.1508239,105920.0,105900.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1762748844525,0.17605109,105920.0,105910.0,0.87328739]
["bitfinex-derivatives","BTCF0:USTF0",1762748844830,0.08161719,105920.0,105910.0,0.87328739]
["bitfinex-derivatives","BTCF0:USTF0",1762748845329,0.06890273,105920.0,105910.0,0.87809739]
["bitfinex-derivatives","BTCF0:USTF0",1762748845623,0.06890273,105920.0,105910.0,1.04318937]
["bitfinex-derivatives","BTCF0:USTF0",1762748845825,0.00014141,105930.0,105910.0,1.31183362]
["bitfinex-derivatives","BTCF0:USTF0",1762748846033,0.0689785,105930.0,105920.0,0.55687936]
["bitfinex-derivatives","BTCF0:USTF0",1762748846329,0.0689785,105930.0,105920.0,0.55907739]
["bitfinex-derivatives","BTCF0:USTF0",1762748847027,0.0689785,105930.0,105920.0,0.65907739]
["bitfinex-derivatives","BTCF0:USTF0",1762748847329,0.0253685,105930.0,105920.0,0.91956688]
["bitfinex-derivatives","BTCF0:USTF0",1762748847730,0.0263685,105930.0,105920.0,0.82813348]
["bitfinex-derivatives","BTCF0:USTF0",1762748848324,0.0485585,105930.0,105920.0,0.82813348]
["bitfinex-derivatives","BTCF0:USTF0",1762748848522,0.0263685,105930.0,105920.0,0.92256688]
["bitfinex-derivatives","BTCF0:USTF0",1762748849124,0.05639,105940.0,105930.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762748849322,0.04361,105940.0,105930.0,0.88491739]
["bitfinex-derivatives","BTCF0:USTF0",1762748850323,0.04561,105940.0,105930.0,0.88591739]
["bitfinex-derivatives","BTCF0:USTF0",1762748850731,0.04561,105940.0,105930.0,0.98031489]
["bitfinex-derivatives","BTCF0:USTF0",1762748850932,0.1528055,105940.0,105930.0,0.89799521]
["bitfinex-derivatives","BTCF0:USTF0",1762748851132,0.1528055,105940.0,105930.0,0.96864489]
["bitfinex-derivatives","BTCF0:USTF0",1762748851937,0.1528055,105940.0,105930.0,0.65447489]
["bitfinex-derivatives","BTCF0:USTF0",1762748852133,0.1528055,105940.0,105930.0,0.98043489]
["bitfinex-derivatives","BTCF0:USTF0",1762748854930,0.1528055,105940.0,105930.0,0.89811521]
["bitfinex-derivatives","BTCF0:USTF0",1762748855130,0.29410486,105940.0,105930.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762748855535,0.29410486,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748855735,0.22345518,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748855935,0.22345518,105940.0,105930.0,0.47775771]
["bitfinex-derivatives","BTCF0:USTF0",1762748856236,0.22345518,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748856438,0.22345518,105940.0,105930.0,0.44279771]
["bitfinex-derivatives","BTCF0:USTF0",1762748856735,0.1528055,105940.0,105930.0,0.88591739]
["bitfinex-derivatives","BTCF0:USTF0",1762748856930,0.1528055,105940.0,105930.0,0.87424739]
["bitfinex-derivatives","BTCF0:USTF0",1762748857122,0.22345518,105940.0,105930.0,0.87424739]
["bitfinex-derivatives","BTCF0:USTF0",1762748857321,0.22345518,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748858129,0.29410486,105940.0,105930.0,0.73294803]
["bitfinex-derivatives","BTCF0:USTF0",1762748858336,0.22345518,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748859837,0.1528055,105940.0,105930.0,0.80359771]
["bitfinex-derivatives","BTCF0:USTF0",1762748860036,0.22345518,105940.0,105930.0,0.87424739]
["bitfinex-derivatives","BTCF0:USTF0",1762748861140,0.24683094,105940.0,105930.0,0.87424739]
["bitfinex-derivatives","BTCF0:USTF0",1762748861841,0.24683094,105940.0,105930.0,0.54840739]
["bitfinex-derivatives","BTCF0:USTF0",1762748862043,0.24683094,105940.0,105930.0,0.87416739]
["bitfinex-derivatives","BTCF0:USTF0",1762748863143,0.15241544,105940.0,105930.0,0.87416739]
["bitfinex-derivatives","BTCF0:USTF0",1762748863338,0.06898576,105940.0,105930.0,0.88583739]
["bitfinex-derivatives","BTCF0:USTF0",1762748864044,0.16340136,105940.0,105930.0,0.88583739]
["bitfinex-derivatives","BTCF0:USTF0",1762748864343,0.06898576,105940.0,105930.0,0.88583739]
["bitfinex-derivatives","BTCF0:USTF0",1762748864637,0.02537576,105940.0,105930.0,1.14530907]
["bitfinex-derivatives","BTCF0:USTF0",1762748864831,0.13815971,105950.0,105940.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762748865038,0.161413,105950.0,105940.0,0.54740739]
["bitfinex-derivatives","BTCF0:USTF0",1762748865239,0.174193,105950.0,105940.0,0.54740739]
["bitfinex-derivatives","BTCF0:USTF0",1762748865438,0.24484268,105950.0,105940.0,0.54740739]
["bitfinex-derivatives","BTCF0:USTF0",1762748865640,0.174193,105950.0,105940.0,0.54740739]
["bitfinex-derivatives","BTCF0:USTF0",1762748865836,0.177193,105950.0,105940.0,0.54740739]
["bitfinex-derivatives","BTCF0:USTF0",1762748866036,0.177193,105950.0,105940.0,0.54840739]
["bitfinex-derivatives","BTCF0:USTF0",1762748868444,0.177193,105950.0,105940.0,0.56007739]
["bitfinex-derivatives","BTCF0:USTF0",1762748868941,0.177193,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748869946,0.177193,105950.0,105940.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762748870535,0.15393971,105950.0,105940.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762748870849,0.15393971,105950.0,105940.0,0.50119373]
["bitfinex-derivatives","BTCF0:USTF0",1762748871737,0.15393971,105950.0,105940.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1762748871942,0.15393971,105950.0,105940.0,0.50119373]
["bitfinex-derivatives","BTCF0:USTF0",1762748872545,0.15393971,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748872750,0.14115811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748874153,0.15413811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748874653,0.15413811,105950.0,105940.0,0.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1762748874845,0.15413811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748876250,0.14115811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748877952,0.14115811,105950.0,105940.0,0.61286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748878149,0.14115811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748881558,0.04675141,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748881864,0.15413811,105950.0,105940.0,0.51286373]
["bitfinex-derivatives","BTCF0:USTF0",1762748883262,0.15413811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748883464,0.15413811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748884663,0.15413811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748884864,0.14115811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748885859,0.14115811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748886360,0.14115811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748886574,0.15413811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748887270,0.24822381,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748887469,0.15413811,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748887771,0.15413811,105950.0,105940.0,0.82691373]
["bitfinex-derivatives","BTCF0:USTF0",1762748888070,0.15413811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748888277,0.15413811,105950.0,105940.0,0.82691373]
["bitfinex-derivatives","BTCF0:USTF0",1762748888774,0.15413811,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748888974,0.15413811,105950.0,105940.0,0.82691373]
["bitfinex-derivatives","BTCF0:USTF0",1762748890376,0.24822381,105950.0,105940.0,0.37202803]
["bitfinex-derivatives","BTCF0:USTF0",1762748890874,0.24822381,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748892975,0.24822381,105950.0,105940.0,0.82691373]
["bitfinex-derivatives","BTCF0:USTF0",1762748893280,0.14115811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748894078,0.15413811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748894375,0.15413811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748894578,0.15413811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748896474,0.15413811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748897875,0.15413811,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748898284,0.15413811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748899985,0.14115811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748900284,0.16381252,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748901095,0.14115811,105950.0,105940.0,0.81216372]
["bitfinex-derivatives","BTCF0:USTF0",1762748902186,0.14115811,105950.0,105940.0,0.91216372]
["bitfinex-derivatives","BTCF0:USTF0",1762748904884,0.14115811,105950.0,105940.0,0.84449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748905085,0.14115811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748906591,0.14115811,105950.0,105940.0,0.84449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748906785,0.14115811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748907394,0.14115811,105950.0,105940.0,0.84449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748907690,0.14115811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748909094,0.14115811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748909392,0.14115811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748909588,0.11973811,105950.0,105940.0,0.93858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748910296,0.15435811,105950.0,105940.0,0.84449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748910598,0.14081811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748911691,0.14081811,105950.0,105940.0,0.83858373]
["bitfinex-derivatives","BTCF0:USTF0",1762748911887,0.24844381,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748912387,0.15435811,105950.0,105940.0,0.73282803]
["bitfinex-derivatives","BTCF0:USTF0",1762748913194,0.15435811,105950.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748920404,0.5623719,105970.0,105940.0,0.74449803]
["bitfinex-derivatives","BTCF0:USTF0",1762748920405,0.3608,105980.0,105960.0,0.0943978]
["bitfinex-derivatives","BTCF0:USTF0",1762748920608,0.04239,105990.0,105980.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762748920797,0.17337981,105990.0,105980.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762748921099,0.26746551,105990.0,105980.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762748921296,0.1367807,105970.0,105960.0,0.1501057]
["bitfinex-derivatives","BTCF0:USTF0",1762748921603,0.0940857,105970.0,105960.0,0.840221]
["bitfinex-derivatives","BTCF0:USTF0",1762748921794,0.2308664,105970.0,105960.0,0.74586803]
["bitfinex-derivatives","BTCF0:USTF0",1762748921997,0.1367807,105970.0,105960.0,0.74586803]
["bitfinex-derivatives","BTCF0:USTF0",1762748922195,0.1367807,105970.0,105960.0,0.83995373]
["bitfinex-derivatives","BTCF0:USTF0",1762748922395,0.1377807,105970.0,105960.0,0.84295373]
["bitfinex-derivatives","BTCF0:USTF0",1762748922697,0.1377807,105970.0,105960.0,0.84495373]
["bitfinex-derivatives","BTCF0:USTF0",1762748922897,0.1367807,105970.0,105960.0,0.84195373]
["bitfinex-derivatives","BTCF0:USTF0",1762748923094,0.1367807,105970.0,105960.0,0.84095373]
["bitfinex-derivatives","BTCF0:USTF0",1762748923295,0.04339,105970.0,105960.0,0.84095373]
["bitfinex-derivatives","BTCF0:USTF0",1762748923902,0.1377802,105970.0,105960.0,0.84095373]
["bitfinex-derivatives","BTCF0:USTF0",1762748924503,0.04339,105970.0,105960.0,0.83995373]
["bitfinex-derivatives","BTCF0:USTF0",1762748924704,0.04339,105970.0,105960.0,0.84195373]
["bitfinex-derivatives","BTCF0:USTF0",1762748924905,0.001,105970.0,105960.0,0.84195373]
["bitfinex-derivatives","BTCF0:USTF0",1762748925403,0.0943902,105970.0,105960.0,0.84295373]
["bitfinex-derivatives","BTCF0:USTF0",1762748925700,0.0943902,105970.0,105960.0,0.84095373]
["bitfinex-derivatives","BTCF0:USTF0",1762748926006,0.0943902,105970.0,105960.0,0.9178348]
["bitfinex-derivatives","BTCF0:USTF0",1762748927298,0.1157002,105970.0,105960.0,0.9178348]
["bitfinex-derivatives","BTCF0:USTF0",1762748927799,0.1367802,105970.0,105960.0,0.9178348]
["bitfinex-derivatives","BTCF0:USTF0",1762748928202,0.1367802,105970.0,105960.0,0.5569148]
["bitfinex-derivatives","BTCF0:USTF0",1762748929509,0.1367802,105970.0,105960.0,0.5549148]
["bitfinex-derivatives","BTCF0:USTF0",1762748929703,0.1367802,105970.0,105960.0,0.5559148]
["bitfinex-derivatives","BTCF0:USTF0",1762748930303,0.2308659,105970.0,105960.0,0.1351091]
["bitfinex-derivatives","BTCF0:USTF0",1762748930508,0.5926659,105970.0,105960.0,0.4607891]
["bitfinex-derivatives","BTCF0:USTF0",1762748931005,0.65281988,105970.0,105960.0,0.4607891]
["bitfinex-derivatives","BTCF0:USTF0",1762748931507,0.65281988,105970.0,105960.0,0.4597891]
["bitfinex-derivatives","BTCF0:USTF0",1762748931703,0.72438472,105970.0,105960.0,0.1214291]
["bitfinex-derivatives","BTCF0:USTF0",1762748932104,0.1520191,105960.0,105950.0,0.02280475]
["bitfinex-derivatives","BTCF0:USTF0",1762748932305,1.05019362,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748933214,1.05019362,105960.0,105950.0,0.02255001]
["bitfinex-derivatives","BTCF0:USTF0",1762748933506,1.05028482,105960.0,105950.0,0.02255001]
["bitfinex-derivatives","BTCF0:USTF0",1762748933706,1.03385795,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748934400,1.03585795,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748934803,1.03585795,105960.0,105950.0,0.07619443]
["bitfinex-derivatives","BTCF0:USTF0",1762748935113,1.03585795,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762748936907,0.1438569,105940.0,105930.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1762748937104,0.64578658,105940.0,105930.0,0.38357803]
["bitfinex-derivatives","BTCF0:USTF0",1762748937304,0.66885347,105940.0,105930.0,0.38357803]
["bitfinex-derivatives","BTCF0:USTF0",1762748937504,0.64578658,105940.0,105930.0,0.43446771]
["bitfinex-derivatives","BTCF0:USTF0",1762748938102,0.64578658,105940.0,105930.0,0.43546771]
["bitfinex-derivatives","BTCF0:USTF0",1762748938297,0.64578658,105940.0,105930.0,0.38457803]
["bitfinex-derivatives","BTCF0:USTF0",1762748938502,0.64578658,105940.0,105930.0,0.45834749]
["bitfinex-derivatives","BTCF0:USTF0",1762748938810,0.64678658,105940.0,105930.0,0.45834749]
["bitfinex-derivatives","BTCF0:USTF0",1762748939507,0.71735142,105940.0,105930.0,0.44667749]
["bitfinex-derivatives","BTCF0:USTF0",1762748939812,1.04315142,105940.0,105930.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1762748940615,0.97258658,105940.0,105930.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1762748940910,1.40395142,105940.0,105930.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1762748941105,0.1520463,105930.0,105920.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1762748941299,0.72454082,105930.0,105920.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1762748942108,0.5128463,105930.0,105920.0,0.02276269]
["bitfinex-derivatives","BTCF0:USTF0",1762748942314,0.72454082,105930.0,105920.0,0.02376269]
["bitfinex-derivatives","BTCF0:USTF0",1762748942504,0.72454082,105930.0,105920.0,0.10000891]
["bitfinex-derivatives","BTCF0:USTF0",1762748943411,0.72454082,105930.0,105920.0,0.10200891]
["bitfinex-derivatives","BTCF0:USTF0",1762748943614,0.72454082,105930.0,105920.0,0.12560694]
["bitfinex-derivatives","BTCF0:USTF0",1762748945400,0.72454082,105930.0,105920.0,0.28019662]
["bitfinex-derivatives","BTCF0:USTF0",1762748945401,0.1389363,105930.0,105920.0,0.28019662]
["bitfinex-derivatives","BTCF0:USTF0",1762748945603,0.4648163,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748945809,0.89618114,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748946208,0.53538114,105930.0,105920.0,0.13906694]
["bitfinex-derivatives","BTCF0:USTF0",1762748946508,0.89618114,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748946712,0.89618114,105930.0,105920.0,0.13906694]
["bitfinex-derivatives","BTCF0:USTF0",1762748946905,0.8256163,105930.0,105920.0,0.13906694]
["bitfinex-derivatives","BTCF0:USTF0",1762748947104,0.1389363,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748947305,0.20950114,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748948505,0.1389363,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748948707,0.57030114,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748954015,0.20950114,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748955408,0.1389363,105930.0,105920.0,0.28019662]
["bitfinex-derivatives","BTCF0:USTF0",1762748957810,0.1389363,105930.0,105920.0,0.20963178]
["bitfinex-derivatives","BTCF0:USTF0",1762748959712,0.1389363,105930.0,105920.0,0.28019662]
["bitfinex-derivatives","BTCF0:USTF0",1762748960116,0.0944263,105930.0,105920.0,0.71156146]
["bitfinex-derivatives","BTCF0:USTF0",1762748960316,0.0944263,105930.0,105920.0,0.6918863]
["bitfinex-derivatives","BTCF0:USTF0",1762748962321,0.20855114,105930.0,105920.0,0.55075662]
["bitfinex-derivatives","BTCF0:USTF0",1762748962508,0.1379863,105930.0,105920.0,0.62132146]
["bitfinex-derivatives","BTCF0:USTF0",1762748962713,0.1379863,105930.0,105920.0,0.6918863]
["bitfinex-derivatives","BTCF0:USTF0",1762748963521,0.20855114,105930.0,105920.0,0.55075662]
["bitfinex-derivatives","BTCF0:USTF0",1762748963720,0.20855114,105930.0,105920.0,0.62132146]
["bitfinex-derivatives","BTCF0:USTF0",1762748963921,0.20855114,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748968615,0.22906478,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748970508,0.20855114,105930.0,105920.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1762748970916,0.20855114,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748971413,0.22906449,105930.0,105920.0,0.18995662]
["bitfinex-derivatives","BTCF0:USTF0",1762748971614,0.22906449,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748972415,0.22906449,105930.0,105920.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1762748974325,0.22906449,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748976022,0.2290686,105930.0,105920.0,0.26052146]
["bitfinex-derivatives","BTCF0:USTF0",1762748976325,0.2290686,105930.0,105920.0,0.18995662]
["bitfinex-derivatives","BTCF0:USTF0",1762748976627,0.2290686,105930.0,105920.0,0.3310863]
["bitfinex-derivatives","BTCF0:USTF0",1762748977614,0.02051746,105930.0,105920.0,0.95688644]
["bitfinex-derivatives","BTCF0:USTF0",1762748977926,0.49891521,105950.0,105940.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762748978135,0.58999873,105950.0,105940.0,0.13065287]
["bitfinex-derivatives","BTCF0:USTF0",1762748978318,0.51943389,105950.0,105940.0,0.13065287]
["bitfinex-derivatives","BTCF0:USTF0",1762748978517,0.58999873,105950.0,105940.0,0.13065287]
["bitfinex-derivatives","BTCF0:USTF0",1762748978820,0.51943389,105950.0,105940.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1762748979219,0.52243389,105950.0,105940.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1762748979419,0.52243389,105950.0,105940.0,0.13065287]
["bitfinex-derivatives","BTCF0:USTF0",1762748979629,0.52443389,105950.0,105940.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1762748980625,0.51943389,105950.0,105940.0,0.20121771]
["bitfinex-derivatives","BTCF0:USTF0",1762748980827,0.16063389,105950.0,105940.0,0.56201771]
["bitfinex-derivatives","BTCF0:USTF0",1762748982019,0.11707389,105950.0,105940.0,0.56201771]
["bitfinex-derivatives","BTCF0:USTF0",1762748982217,0.13807389,105950.0,105940.0,0.56201771]
["bitfinex-derivatives","BTCF0:USTF0",1762748983726,0.11707389,105950.0,105940.0,0.56201771]
["bitfinex-derivatives","BTCF0:USTF0",1762748984025,0.11507389,105950.0,105940.0,0.56201771]
["bitfinex-derivatives","BTCF0:USTF0",1762748984426,0.11507389,105950.0,105940.0,0.56401771]
["bitfinex-derivatives","BTCF0:USTF0",1762748986228,0.11507389,105950.0,105940.0,0.63458255]
["bitfinex-derivatives","BTCF0:USTF0",1762748987226,0.02066009,105950.0,105940.0,0.72900005]
["bitfinex-derivatives","BTCF0:USTF0",1762748987430,0.09455001,105950.0,105940.0,0.68554429]
["bitfinex-derivatives","BTCF0:USTF0",1762748987628,0.00014141,105950.0,105940.0,0.76265586]
["bitfinex-derivatives","BTCF0:USTF0",1762748987819,0.00014141,105950.0,105940.0,0.97435038]
["bitfinex-derivatives","BTCF0:USTF0",1762748988332,1.41e-06,105950.0,105940.0,0.97435038]
["bitfinex-derivatives","BTCF0:USTF0",1762748988528,0.0944955,105960.0,105950.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762748988731,0.0944955,105960.0,105950.0,0.95490216]
["bitfinex-derivatives","BTCF0:USTF0",1762748989427,0.0944955,105960.0,105950.0,0.88705771]
["bitfinex-derivatives","BTCF0:USTF0",1762748989733,0.0964955,105960.0,105950.0,1.125467]
["bitfinex-derivatives","BTCF0:USTF0",1762748990327,0.0020912,105960.0,105950.0,0.98705771]
["bitfinex-derivatives","BTCF0:USTF0",1762748990531,0.0964909,105960.0,105950.0,0.98705771]
["bitfinex-derivatives","BTCF0:USTF0",1762748990828,0.0944909,105960.0,105950.0,0.98905771]
["bitfinex-derivatives","BTCF0:USTF0",1762748991228,9.12e-05,105960.0,105950.0,1.05962255]
["bitfinex-derivatives","BTCF0:USTF0",1762748991523,0.0944909,105960.0,105950.0,0.95962255]
["bitfinex-derivatives","BTCF0:USTF0",1762748991728,0.1177109,105960.0,105950.0,0.88905771]
["bitfinex-derivatives","BTCF0:USTF0",1762748991929,0.1177109,105960.0,105950.0,0.93984983]
["bitfinex-derivatives","BTCF0:USTF0",1762748992831,0.1177109,105960.0,105950.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1762748993132,0.1394109,105960.0,105950.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1762748995942,0.2465883,105960.0,105950.0,0.79868015]
["bitfinex-derivatives","BTCF0:USTF0",1762748996237,0.7014557,105960.0,105950.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1762748996741,0.7014557,105960.0,105950.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1762748996935,0.7014557,105960.0,105950.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1762748997235,0.7044557,105960.0,105950.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1762748997431,0.7064557,105960.0,105950.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1762748997631,0.7064557,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749000244,0.1510386,105950.0,105940.0,0.09426353]
["bitfinex-derivatives","BTCF0:USTF0",1762749000436,0.605906,105950.0,105940.0,0.09646156]
["bitfinex-derivatives","BTCF0:USTF0",1762749001145,0.605906,105950.0,105940.0,0.07518156]
["bitfinex-derivatives","BTCF0:USTF0",1762749001939,0.607906,105950.0,105940.0,0.07518156]
["bitfinex-derivatives","BTCF0:USTF0",1762749002534,0.607906,105950.0,105940.0,0.09646156]
["bitfinex-derivatives","BTCF0:USTF0",1762749002735,0.608906,105950.0,105940.0,0.09646156]
["bitfinex-derivatives","BTCF0:USTF0",1762749002934,0.608906,105950.0,105940.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1762749003134,0.610906,105950.0,105940.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1762749003641,0.610906,105950.0,105940.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1762749005538,0.610906,105950.0,105940.0,0.07518156]
["bitfinex-derivatives","BTCF0:USTF0",1762749005736,0.610906,105950.0,105940.0,0.09646156]
["bitfinex-derivatives","BTCF0:USTF0",1762749008645,0.5037286,105950.0,105940.0,0.20395896]
["bitfinex-derivatives","BTCF0:USTF0",1762749009237,0.5037286,105950.0,105940.0,0.10989156]
["bitfinex-derivatives","BTCF0:USTF0",1762749009748,0.597796,105950.0,105940.0,0.10989156]
["bitfinex-derivatives","BTCF0:USTF0",1762749009944,0.610906,105950.0,105940.0,0.09646156]
["bitfinex-derivatives","BTCF0:USTF0",1762749010449,0.610906,105950.0,105940.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1762749010747,0.610906,105950.0,105940.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1762749010944,0.609906,105950.0,105940.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1762749011242,0.609906,105950.0,105920.0,0.15762195]
["bitfinex-derivatives","BTCF0:USTF0",1762749011243,0.1379465,105930.0,105920.0,0.20095195]
["bitfinex-derivatives","BTCF0:USTF0",1762749011546,0.2452639,105930.0,105920.0,0.18968998]
["bitfinex-derivatives","BTCF0:USTF0",1762749012042,0.6060639,105930.0,105920.0,0.18968998]
["bitfinex-derivatives","BTCF0:USTF0",1762749012548,0.6060639,105930.0,105920.0,0.19168998]
["bitfinex-derivatives","BTCF0:USTF0",1762749013047,0.6060639,105930.0,105920.0,0.17040998]
["bitfinex-derivatives","BTCF0:USTF0",1762749013252,0.6060639,105930.0,105920.0,0.19168998]
["bitfinex-derivatives","BTCF0:USTF0",1762749014545,0.5119965,105930.0,105920.0,0.19168998]
["bitfinex-derivatives","BTCF0:USTF0",1762749014938,0.6060639,105930.0,105920.0,0.19168998]
["bitfinex-derivatives","BTCF0:USTF0",1762749018650,0.6060639,105930.0,105920.0,0.14835998]
["bitfinex-derivatives","BTCF0:USTF0",1762749019547,0.6060639,105930.0,105920.0,0.14616195]
["bitfinex-derivatives","BTCF0:USTF0",1762749019743,0.7001313,105930.0,105920.0,0.06984445]
["bitfinex-derivatives","BTCF0:USTF0",1762749019946,0.7001313,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749020654,0.5119965,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749020845,0.6060639,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749024752,0.6060639,105930.0,105920.0,0.02117005]
["bitfinex-derivatives","BTCF0:USTF0",1762749025146,0.5625439,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749025545,0.6566113,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749026045,0.5625439,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749027351,0.6566113,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749027751,0.5625439,105930.0,105920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749028658,0.5625439,105930.0,105920.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1762749028853,0.6067539,105930.0,105920.0,0.04662808]
["bitfinex-derivatives","BTCF0:USTF0",1762749030160,0.5126865,105930.0,105920.0,0.04662808]
["bitfinex-derivatives","BTCF0:USTF0",1762749030456,0.6067539,105930.0,105920.0,0.04662808]
["bitfinex-derivatives","BTCF0:USTF0",1762749030660,0.4994365,105930.0,105920.0,0.06029808]
["bitfinex-derivatives","BTCF0:USTF0",1762749030857,0.4994365,105930.0,105920.0,0.12815604]
["bitfinex-derivatives","BTCF0:USTF0",1762749030858,0.9192639,105930.0,105920.0,0.12815604]
["bitfinex-derivatives","BTCF0:USTF0",1762749031152,0.8251965,105930.0,105920.0,0.12815604]
["bitfinex-derivatives","BTCF0:USTF0",1762749035756,0.04435141,105940.0,105930.0,0.1525266]
["bitfinex-derivatives","BTCF0:USTF0",1762749035946,0.13876911,105940.0,105930.0,0.54799377]
["bitfinex-derivatives","BTCF0:USTF0",1762749036151,0.13876911,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749036546,0.23283651,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749036749,0.23483651,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749037054,0.24860651,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749037255,0.15453911,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749037652,0.14176911,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749037854,0.23583651,105940.0,105930.0,0.45392637]
["bitfinex-derivatives","BTCF0:USTF0",1762749039159,0.24860651,105940.0,105930.0,0.12816637]
["bitfinex-derivatives","BTCF0:USTF0",1762749040161,0.60940651,105940.0,105930.0,0.11449637]
["bitfinex-derivatives","BTCF0:USTF0",1762749040358,1.02919391,105940.0,105930.0,0.07006637]
["bitfinex-derivatives","BTCF0:USTF0",1762749040561,0.1514066,105930.0,105920.0,0.08479837]
["bitfinex-derivatives","BTCF0:USTF0",1762749040764,0.245474,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749041458,0.606274,105930.0,105920.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1762749041861,0.606274,105930.0,105920.0,0.09124332]
["bitfinex-derivatives","BTCF0:USTF0",1762749042061,0.606274,105930.0,105920.0,0.07007332]
["bitfinex-derivatives","BTCF0:USTF0",1762749042458,0.606274,105930.0,105920.0,0.09224332]
["bitfinex-derivatives","BTCF0:USTF0",1762749043770,0.606274,105930.0,105920.0,0.11550332]
["bitfinex-derivatives","BTCF0:USTF0",1762749046275,0.7003414,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762749046474,0.7003414,105930.0,105920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749046660,0.1386455,105920.0,105910.0,0.07466495]
["bitfinex-derivatives","BTCF0:USTF0",1762749046862,1.0260703,105920.0,105910.0,0.07466495]
["bitfinex-derivatives","BTCF0:USTF0",1762749047268,1.0260703,105920.0,105910.0,0.09583495]
["bitfinex-derivatives","BTCF0:USTF0",1762749047964,1.0260703,105920.0,105910.0,0.09783495]
["bitfinex-derivatives","BTCF0:USTF0",1762749048377,1.0260703,105920.0,105910.0,0.07666495]
["bitfinex-derivatives","BTCF0:USTF0",1762749048569,1.04887622,105920.0,105910.0,0.07666495]
["bitfinex-derivatives","BTCF0:USTF0",1762749049266,1.04887622,105920.0,105910.0,0.07866495]
["bitfinex-derivatives","BTCF0:USTF0",1762749049267,1.04987622,105920.0,105910.0,0.07866495]
["bitfinex-derivatives","BTCF0:USTF0",1762749050877,1.04987622,105920.0,105910.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762749051078,0.1374332,105900.0,105890.0,0.4206675]
["bitfinex-derivatives","BTCF0:USTF0",1762749051372,0.1005354,105910.0,105890.0,0.4206675]
["bitfinex-derivatives","BTCF0:USTF0",1762749051373,0.3608,105910.0,105900.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762749051567,0.13843318,105920.0,105910.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762749051769,0.13843318,105920.0,105910.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762749051969,0.13843318,105920.0,105910.0,0.15533543]
["bitfinex-derivatives","BTCF0:USTF0",1762749052177,0.13743318,105920.0,105910.0,0.51613543]
["bitfinex-derivatives","BTCF0:USTF0",1762749052380,0.13743318,105920.0,105910.0,0.68604002]
["bitfinex-derivatives","BTCF0:USTF0",1762749052778,7.448e-05,105920.0,105910.0,0.68604002]
["bitfinex-derivatives","BTCF0:USTF0",1762749052974,0.00107448,105920.0,105910.0,0.80575807]
["bitfinex-derivatives","BTCF0:USTF0",1762749053867,0.00107448,105920.0,105910.0,0.90575807]
["bitfinex-derivatives","BTCF0:USTF0",1762749054064,0.00107448,105920.0,105910.0,0.80575807]
["bitfinex-derivatives","BTCF0:USTF0",1762749054263,0.00107448,105920.0,105910.0,0.80775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749055077,0.00107448,105920.0,105910.0,0.90775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749056177,0.00107448,105920.0,105910.0,0.80775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749057276,0.00107448,105920.0,105910.0,0.90775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749058071,0.00107448,105920.0,105910.0,0.80775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749058976,0.00107448,105920.0,105910.0,0.90775807]
["bitfinex-derivatives","BTCF0:USTF0",1762749060384,0.00107448,105920.0,105910.0,1.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1762749060580,0.09456791,105930.0,105920.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762749060885,0.09456791,105930.0,105920.0,0.95953348]
["bitfinex-derivatives","BTCF0:USTF0",1762749061077,0.09456791,105930.0,105920.0,0.74774803]
["bitfinex-derivatives","BTCF0:USTF0",1762749061277,0.09456791,105930.0,105920.0,0.88893833]
["bitfinex-derivatives","BTCF0:USTF0",1762749061479,0.13758204,105930.0,105920.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762749061681,0.27877234,105930.0,105920.0,0.74774803]
["bitfinex-derivatives","BTCF0:USTF0",1762749062086,0.20917719,105930.0,105920.0,0.81934318]
["bitfinex-derivatives","BTCF0:USTF0",1762749064986,0.13858204,105930.0,105920.0,0.88993833]
["bitfinex-derivatives","BTCF0:USTF0",1762749065176,0.20917719,105930.0,105920.0,0.74874803]
["bitfinex-derivatives","BTCF0:USTF0",1762749065381,0.20917719,105930.0,105920.0,0.81934318]
["bitfinex-derivatives","BTCF0:USTF0",1762749065685,0.20917719,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749066078,0.20917719,105930.0,105920.0,0.38794803]
["bitfinex-derivatives","BTCF0:USTF0",1762749066387,0.13858204,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749066587,0.20917719,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749069185,0.27977234,105930.0,105920.0,0.38794803]
["bitfinex-derivatives","BTCF0:USTF0",1762749069993,0.27977234,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749070486,0.20917719,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749071188,0.13858204,105930.0,105920.0,0.62357373]
["bitfinex-derivatives","BTCF0:USTF0",1762749071387,0.20917719,105930.0,105920.0,0.45854318]
["bitfinex-derivatives","BTCF0:USTF0",1762749071689,0.20917719,105930.0,105920.0,0.55297858]
["bitfinex-derivatives","BTCF0:USTF0",1762749071890,0.13858204,105930.0,105920.0,0.55297858]
["bitfinex-derivatives","BTCF0:USTF0",1762749072186,0.09566204,105930.0,105920.0,0.62357373]
["bitfinex-derivatives","BTCF0:USTF0",1762749072388,0.09566204,105930.0,105920.0,0.84318343]
["bitfinex-derivatives","BTCF0:USTF0",1762749072593,0.09566204,105930.0,105920.0,0.98437373]
["bitfinex-derivatives","BTCF0:USTF0",1762749075086,0.09566204,105930.0,105920.0,0.88993833]
["bitfinex-derivatives","BTCF0:USTF0",1762749075482,0.00123554,105930.0,105920.0,1.48537529]
["bitfinex-derivatives","BTCF0:USTF0",1762749075688,0.0944224,105940.0,105930.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762749075989,0.0944224,105940.0,105930.0,0.56325833]
["bitfinex-derivatives","BTCF0:USTF0",1762749076190,0.20793755,105940.0,105930.0,0.49266318]
["bitfinex-derivatives","BTCF0:USTF0",1762749076395,0.1373424,105940.0,105930.0,0.56325833]
["bitfinex-derivatives","BTCF0:USTF0",1762749076784,0.1373424,105940.0,105930.0,0.49266318]
["bitfinex-derivatives","BTCF0:USTF0",1762749076988,0.1181724,105940.0,105930.0,0.56325833]
["bitfinex-derivatives","BTCF0:USTF0",1762749077195,0.1201724,105940.0,105930.0,0.56425833]
["bitfinex-derivatives","BTCF0:USTF0",1762749078391,0.004,105940.0,105930.0,0.72927998]
["bitfinex-derivatives","BTCF0:USTF0",1762749078591,0.11630631,105950.0,105940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762749078789,0.13950085,105950.0,105940.0,0.88889833]
["bitfinex-derivatives","BTCF0:USTF0",1762749079395,0.16067085,105950.0,105940.0,0.81830318]
["bitfinex-derivatives","BTCF0:USTF0",1762749079592,0.16267085,105950.0,105940.0,0.81830318]
["bitfinex-derivatives","BTCF0:USTF0",1762749080098,0.16367085,105950.0,105940.0,0.81930318]
["bitfinex-derivatives","BTCF0:USTF0",1762749080597,0.16367085,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749080892,0.12075085,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749081998,0.16530085,105950.0,105940.0,0.81930318]
["bitfinex-derivatives","BTCF0:USTF0",1762749082702,0.16530085,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749083298,0.14301085,105950.0,105940.0,0.98431593]
["bitfinex-derivatives","BTCF0:USTF0",1762749083599,0.12074465,105950.0,105940.0,0.98431593]
["bitfinex-derivatives","BTCF0:USTF0",1762749084502,0.12074465,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749084996,0.14300465,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749087904,0.14300465,105950.0,105940.0,0.52909833]
["bitfinex-derivatives","BTCF0:USTF0",1762749088103,0.14300465,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749089104,0.14300465,105950.0,105940.0,0.98431593]
["bitfinex-derivatives","BTCF0:USTF0",1762749090206,0.14300465,105950.0,105940.0,0.88989833]
["bitfinex-derivatives","BTCF0:USTF0",1762749090409,0.02633595,105950.0,105940.0,0.98431593]
["bitfinex-derivatives","BTCF0:USTF0",1762749090602,0.0944052,105960.0,105950.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762749090808,0.1389552,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749091004,0.20955035,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749091810,0.1389552,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749092110,0.20955035,105960.0,105950.0,0.30134085]
["bitfinex-derivatives","BTCF0:USTF0",1762749092312,0.1459552,105960.0,105950.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1762749092713,0.1459552,105960.0,105950.0,0.2785273]
["bitfinex-derivatives","BTCF0:USTF0",1762749093115,0.1459552,105960.0,105950.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1762749093318,0.21455035,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749093618,0.21055035,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749093818,0.21255035,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749094322,0.0974052,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749094716,0.1196652,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749095013,0.21255035,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749095320,0.1419552,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749096920,0.21255035,105960.0,105950.0,0.2775273]
["bitfinex-derivatives","BTCF0:USTF0",1762749097320,0.21255035,105960.0,105950.0,0.20693215]
["bitfinex-derivatives","BTCF0:USTF0",1762749098415,0.2965155,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749098619,0.72791065,105960.0,105950.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1762749099323,0.6573155,105960.0,105950.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1762749101721,0.6573155,105960.0,105950.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1762749101917,0.72791065,105960.0,105950.0,0.101487]
["bitfinex-derivatives","BTCF0:USTF0",1762749102121,0.72791065,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749102321,0.6573155,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749102622,0.75067165,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749103118,0.6800765,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749103819,0.5388862,105960.0,105950.0,0.136627]
["bitfinex-derivatives","BTCF0:USTF0",1762749104019,0.24868135,105960.0,105950.0,0.20722215]
["bitfinex-derivatives","BTCF0:USTF0",1762749104216,0.6800765,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749105119,0.5388862,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749105316,0.6800765,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749105720,0.5388862,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749105925,0.6800765,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749107222,0.68008533,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749114821,0.63298768,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749116129,0.53889503,105960.0,105950.0,0.137507]
["bitfinex-derivatives","BTCF0:USTF0",1762749116432,0.63298768,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749116933,0.17809503,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749117133,0.27218768,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749117328,0.63298768,105960.0,105950.0,0.124387]
["bitfinex-derivatives","BTCF0:USTF0",1762749119226,0.14243503,105960.0,105950.0,0.23159965]
["bitfinex-derivatives","BTCF0:USTF0",1762749119423,0.16356503,105960.0,105950.0,0.23159965]
["bitfinex-derivatives","BTCF0:USTF0",1762749120834,0.16356503,105960.0,105950.0,0.59239965]
["bitfinex-derivatives","BTCF0:USTF0",1762749121629,0.12017503,105960.0,105950.0,0.59239965]
["bitfinex-derivatives","BTCF0:USTF0",1762749122631,0.14257503,105960.0,105950.0,0.68680835]
["bitfinex-derivatives","BTCF0:USTF0",1762749122934,0.14057503,105960.0,105950.0,0.68680835]
["bitfinex-derivatives","BTCF0:USTF0",1762749123232,0.13957503,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749123636,0.13957503,105960.0,105950.0,0.59339965]
["bitfinex-derivatives","BTCF0:USTF0",1762749124433,0.11717503,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749124633,0.11685774,105960.0,105950.0,0.59339965]
["bitfinex-derivatives","BTCF0:USTF0",1762749124940,0.16038774,105960.0,105950.0,0.59339965]
["bitfinex-derivatives","BTCF0:USTF0",1762749126236,0.16038774,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749126544,0.04485254,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749126730,0.13925234,105960.0,105950.0,0.59339965]
["bitfinex-derivatives","BTCF0:USTF0",1762749126932,0.11685234,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749127738,0.11685247,105960.0,105950.0,0.68780835]
["bitfinex-derivatives","BTCF0:USTF0",1762749128434,0.09453521,105970.0,105960.0,0.1512398]
["bitfinex-derivatives","BTCF0:USTF0",1762749128630,0.16052621,105970.0,105960.0,0.93350333]
["bitfinex-derivatives","BTCF0:USTF0",1762749128833,0.16052621,105970.0,105960.0,0.83941068]
["bitfinex-derivatives","BTCF0:USTF0",1762749129034,0.16052621,105970.0,105960.0,0.93378146]
["bitfinex-derivatives","BTCF0:USTF0",1762749129640,0.16252621,105970.0,105960.0,0.93378146]
["bitfinex-derivatives","BTCF0:USTF0",1762749129840,0.16352621,105970.0,105960.0,0.93378146]
["bitfinex-derivatives","BTCF0:USTF0",1762749130045,0.16352331,105970.0,105960.0,1.02787411]
["bitfinex-derivatives","BTCF0:USTF0",1762749130234,0.16352331,105970.0,105960.0,0.93378146]
["bitfinex-derivatives","BTCF0:USTF0",1762749130635,0.14106231,105970.0,105960.0,1.00171223]
["bitfinex-derivatives","BTCF0:USTF0",1762749131239,0.15500231,105970.0,105960.0,0.4524488]
["bitfinex-derivatives","BTCF0:USTF0",1762749131544,0.15500231,105970.0,105960.0,0.38451803]
["bitfinex-derivatives","BTCF0:USTF0",1762749132032,0.15500231,105970.0,105960.0,0.15313068]
["bitfinex-derivatives","BTCF0:USTF0",1762749132229,0.15500231,105970.0,105960.0,0.47861068]
["bitfinex-derivatives","BTCF0:USTF0",1762749133544,0.60989496,105970.0,105960.0,0.37193803]
["bitfinex-derivatives","BTCF0:USTF0",1762749134149,0.60989496,105970.0,105960.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762749134645,0.60989496,105970.0,105960.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762749135248,0.51580231,105970.0,105960.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762749135439,0.60989496,105970.0,105960.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762749139046,0.14106231,105970.0,105960.0,0.15374068]
["bitfinex-derivatives","BTCF0:USTF0",1762749140047,0.15473231,105970.0,105960.0,0.15374068]
["bitfinex-derivatives","BTCF0:USTF0",1762749141745,0.15473231,105970.0,105960.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762749141940,0.1522398,105960.0,105950.0,0.09924897]
["bitfinex-derivatives","BTCF0:USTF0",1762749142138,0.70342309,105960.0,105950.0,0.07611897]
["bitfinex-derivatives","BTCF0:USTF0",1762749142342,0.1522487,105950.0,105940.0,0.32558141]
["bitfinex-derivatives","BTCF0:USTF0",1762749142541,0.24853934,105950.0,105940.0,0.34944411]
["bitfinex-derivatives","BTCF0:USTF0",1762749143457,0.95805229,105950.0,105940.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762749143660,0.86395964,105950.0,105940.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762749143958,0.95805229,105950.0,105940.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762749144746,0.96105229,105950.0,105940.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762749144949,0.96205229,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749149655,0.93977934,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749149856,0.93977934,105950.0,105940.0,0.04613411]
["bitfinex-derivatives","BTCF0:USTF0",1762749150761,0.93977934,105950.0,105940.0,0.02500411]
["bitfinex-derivatives","BTCF0:USTF0",1762749151349,0.93977934,105950.0,105940.0,0.04613411]
["bitfinex-derivatives","BTCF0:USTF0",1762749151550,0.93977934,105950.0,105940.0,0.00187411]
["bitfinex-derivatives","BTCF0:USTF0",1762749152261,0.93977934,105950.0,105940.0,0.02500411]
["bitfinex-derivatives","BTCF0:USTF0",1762749152558,0.93977934,105950.0,105940.0,0.00187411]
["bitfinex-derivatives","BTCF0:USTF0",1762749154156,0.93977934,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749154560,1.03387199,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749154761,1.05602835,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749155247,0.9619357,105950.0,105940.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749156560,0.1476466,105930.0,105920.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762749156758,0.24393724,105930.0,105920.0,0.3705127]
["bitfinex-derivatives","BTCF0:USTF0",1762749156956,0.24393724,105930.0,105920.0,0.0449927]
["bitfinex-derivatives","BTCF0:USTF0",1762749157156,0.60473724,105930.0,105920.0,0.0238627]
["bitfinex-derivatives","BTCF0:USTF0",1762749157660,0.60473724,105930.0,105920.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762749158361,0.60473724,105930.0,105920.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762749160458,0.93025724,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762749161658,1.02434989,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749161858,0.93025724,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749167766,0.95238743,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749168973,1.04648008,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749169469,0.95238743,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749169669,1.04648008,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749170570,0.95238743,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749175274,0.93025724,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749175477,0.95241492,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749176876,1.0702045,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749180180,1.0702045,105930.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749180371,0.1516833,105900.0,105890.0,0.0439475]
["bitfinex-derivatives","BTCF0:USTF0",1762749180570,0.65593611,105900.0,105890.0,0.12037383]
["bitfinex-derivatives","BTCF0:USTF0",1762749180771,0.65593611,105900.0,105890.0,0.0446802]
["bitfinex-derivatives","BTCF0:USTF0",1762749181380,0.72656352,105900.0,105890.0,0.0446802]
["bitfinex-derivatives","BTCF0:USTF0",1762749181581,0.72656352,105900.0,105880.0,0.33889141]
["bitfinex-derivatives","BTCF0:USTF0",1762749181582,0.1516923,105890.0,105880.0,0.04400141]
["bitfinex-derivatives","BTCF0:USTF0",1762749181887,1.05213252,105890.0,105880.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749182179,0.1517012,105880.0,105870.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1762749182376,0.1517012,105880.0,105860.0,0.07834437]
["bitfinex-derivatives","BTCF0:USTF0",1762749182377,0.1517101,105870.0,105860.0,0.07834437]
["bitfinex-derivatives","BTCF0:USTF0",1762749182570,1.05223254,105870.0,105860.0,0.15583504]
["bitfinex-derivatives","BTCF0:USTF0",1762749182766,0.98160513,105870.0,105860.0,0.15583504]
["bitfinex-derivatives","BTCF0:USTF0",1762749182973,1.05223254,105870.0,105860.0,0.16740881]
["bitfinex-derivatives","BTCF0:USTF0",1762749183178,0.98160513,105870.0,105860.0,0.12205804]
["bitfinex-derivatives","BTCF0:USTF0",1762749183879,1.05223254,105870.0,105860.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1762749184080,0.98160513,105870.0,105860.0,0.18998881]
["bitfinex-derivatives","BTCF0:USTF0",1762749184374,1.05323254,105870.0,105860.0,0.19698881]
["bitfinex-derivatives","BTCF0:USTF0",1762749184581,1.05323254,105870.0,105860.0,0.10574534]
["bitfinex-derivatives","BTCF0:USTF0",1762749184787,1.05323254,105870.0,105860.0,0.10647804]
["bitfinex-derivatives","BTCF0:USTF0",1762749185166,0.98260513,105870.0,105860.0,0.15033804]
["bitfinex-derivatives","BTCF0:USTF0",1762749185876,0.98160513,105870.0,105860.0,0.14733804]
["bitfinex-derivatives","BTCF0:USTF0",1762749186082,0.98260513,105870.0,105860.0,0.14733804]
["bitfinex-derivatives","BTCF0:USTF0",1762749187979,0.84135031,105870.0,105860.0,0.14733804]
["bitfinex-derivatives","BTCF0:USTF0",1762749188286,0.55125772,105870.0,105860.0,0.29818622]
["bitfinex-derivatives","BTCF0:USTF0",1762749188577,0.55125772,105870.0,105860.0,0.65898622]
["bitfinex-derivatives","BTCF0:USTF0",1762749188973,0.14188031,105870.0,105860.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1762749190179,0.00108222,105870.0,105860.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1762749190386,0.00108222,105870.0,105860.0,1.13088994]
["bitfinex-derivatives","BTCF0:USTF0",1762749190682,0.00108222,105870.0,105860.0,1.32534986]
["bitfinex-derivatives","BTCF0:USTF0",1762749190879,2.22e-06,105870.0,105860.0,1.85741909]
["bitfinex-derivatives","BTCF0:USTF0",1762749191187,2.22e-06,105870.0,105860.0,1.94221746]
["bitfinex-derivatives","BTCF0:USTF0",1762749191587,2.22e-06,105870.0,105860.0,1.70605746]
["bitfinex-derivatives","BTCF0:USTF0",1762749192084,2.22e-06,105870.0,105860.0,1.94221746]
["bitfinex-derivatives","BTCF0:USTF0",1762749192284,0.00014141,105880.0,105870.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1762749192285,1.41e-06,105880.0,105870.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1762749192489,1.41e-06,105880.0,105870.0,1.4785525]
["bitfinex-derivatives","BTCF0:USTF0",1762749192786,0.0944581,105900.0,105890.0,0.1518522]
["bitfinex-derivatives","BTCF0:USTF0",1762749192980,0.0944581,105900.0,105890.0,0.90965231]
["bitfinex-derivatives","BTCF0:USTF0",1762749193377,0.0944581,105900.0,105890.0,0.98027972]
["bitfinex-derivatives","BTCF0:USTF0",1762749193685,0.09665609,105900.0,105890.0,0.88581752]
["bitfinex-derivatives","BTCF0:USTF0",1762749194278,0.09965609,105900.0,105890.0,0.98127972]
["bitfinex-derivatives","BTCF0:USTF0",1762749194880,0.00519799,105900.0,105890.0,1.05190713]
["bitfinex-derivatives","BTCF0:USTF0",1762749195081,0.09965129,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749195288,0.09965129,105900.0,105890.0,1.41270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749195689,0.09665129,105900.0,105890.0,1.41170713]
["bitfinex-derivatives","BTCF0:USTF0",1762749195885,0.10065129,105900.0,105890.0,1.41270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749196088,0.00619799,105900.0,105890.0,1.41270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749196295,0.00619799,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749196481,0.10065129,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749197796,0.09765129,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749198198,0.00319799,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749198994,0.09765129,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749199793,0.00319799,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749200193,0.00319799,105900.0,105890.0,1.5804747]
["bitfinex-derivatives","BTCF0:USTF0",1762749200394,0.001,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749200595,0.09765129,105900.0,105890.0,1.41824493]
["bitfinex-derivatives","BTCF0:USTF0",1762749200805,0.14352129,105900.0,105890.0,0.88681752]
["bitfinex-derivatives","BTCF0:USTF0",1762749201193,0.14352129,105900.0,105890.0,0.98127972]
["bitfinex-derivatives","BTCF0:USTF0",1762749201692,0.02612799,105900.0,105890.0,1.41270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749201887,0.001,105900.0,105890.0,1.41270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749202695,0.001,105900.0,105890.0,1.51270713]
["bitfinex-derivatives","BTCF0:USTF0",1762749204395,0.001,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749204603,0.0954533,105900.0,105890.0,1.39525806]
["bitfinex-derivatives","BTCF0:USTF0",1762749204801,0.09765129,105900.0,105890.0,1.43651288]
["bitfinex-derivatives","BTCF0:USTF0",1762749205000,0.12039129,105900.0,105890.0,1.43651288]
["bitfinex-derivatives","BTCF0:USTF0",1762749205806,0.12039129,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749205994,0.14333129,105900.0,105890.0,1.20079586]
["bitfinex-derivatives","BTCF0:USTF0",1762749206299,0.00319799,105900.0,105890.0,1.50714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749206604,0.09765129,105900.0,105890.0,1.50714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749207299,0.09765129,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749208298,0.00319799,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749208904,0.09765139,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749210300,0.12039139,105900.0,105890.0,1.60714029]
["bitfinex-derivatives","BTCF0:USTF0",1762749210494,0.12039139,105900.0,105890.0,1.51267809]
["bitfinex-derivatives","BTCF0:USTF0",1762749210495,0.14333139,105900.0,105890.0,1.51267809]
["bitfinex-derivatives","BTCF0:USTF0",1762749210695,0.14333139,105900.0,105890.0,1.44205068]
["bitfinex-derivatives","BTCF0:USTF0",1762749211093,0.14333139,105900.0,105890.0,1.34205068]
["bitfinex-derivatives","BTCF0:USTF0",1762749211606,0.14333139,105900.0,105890.0,0.92197752]
["bitfinex-derivatives","BTCF0:USTF0",1762749211803,0.2278788,105900.0,105890.0,0.81611011]
["bitfinex-derivatives","BTCF0:USTF0",1762749211998,0.29850621,105900.0,105890.0,0.4199227]
["bitfinex-derivatives","BTCF0:USTF0",1762749212200,0.29850621,105900.0,105890.0,0.0455927]
["bitfinex-derivatives","BTCF0:USTF0",1762749212400,0.29850621,105900.0,105890.0,0.44178011]
["bitfinex-derivatives","BTCF0:USTF0",1762749212401,0.2278788,105900.0,105890.0,0.44178011]
["bitfinex-derivatives","BTCF0:USTF0",1762749213310,0.2278788,105900.0,105890.0,0.98094982]
["bitfinex-derivatives","BTCF0:USTF0",1762749213606,0.15725139,105900.0,105890.0,0.88648752]
["bitfinex-derivatives","BTCF0:USTF0",1762749214004,0.2278788,105900.0,105890.0,0.81586011]
["bitfinex-derivatives","BTCF0:USTF0",1762749214306,0.14333139,105900.0,105890.0,0.88648752]
["bitfinex-derivatives","BTCF0:USTF0",1762749215110,0.14333139,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749216300,0.14333139,105900.0,105890.0,0.88648752]
["bitfinex-derivatives","BTCF0:USTF0",1762749217103,0.14333139,105900.0,105890.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1762749217502,0.2139588,105900.0,105890.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1762749217705,0.2139588,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749217906,0.2139588,105900.0,105890.0,0.88362768]
["bitfinex-derivatives","BTCF0:USTF0",1762749219013,0.2139588,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749219314,0.14333139,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749220007,0.2139588,105900.0,105890.0,0.88362768]
["bitfinex-derivatives","BTCF0:USTF0",1762749220398,0.2139588,105900.0,105890.0,0.52282768]
["bitfinex-derivatives","BTCF0:USTF0",1762749220599,0.2278788,105900.0,105890.0,0.52282768]
["bitfinex-derivatives","BTCF0:USTF0",1762749222617,0.2139588,105900.0,105890.0,1.04871749]
["bitfinex-derivatives","BTCF0:USTF0",1762749222803,0.2139588,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749223006,0.2139588,105900.0,105890.0,0.81300027]
["bitfinex-derivatives","BTCF0:USTF0",1762749223200,0.2139588,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749223410,0.14333139,105900.0,105890.0,0.95425509]
["bitfinex-derivatives","BTCF0:USTF0",1762749223710,0.2139588,105900.0,105890.0,0.52282768]
["bitfinex-derivatives","BTCF0:USTF0",1762749224312,0.2139588,105900.0,105890.0,0.59345509]
["bitfinex-derivatives","BTCF0:USTF0",1762749224508,0.2139588,105900.0,105890.0,0.52282768]
["bitfinex-derivatives","BTCF0:USTF0",1762749224709,0.5747588,105900.0,105890.0,0.45506011]
["bitfinex-derivatives","BTCF0:USTF0",1762749225116,0.5886788,105900.0,105890.0,0.3844327]
["bitfinex-derivatives","BTCF0:USTF0",1762749225316,0.5886788,105900.0,105890.0,0.45506011]
["bitfinex-derivatives","BTCF0:USTF0",1762749226017,0.51805139,105900.0,105890.0,0.45506011]
["bitfinex-derivatives","BTCF0:USTF0",1762749226316,0.2278788,105900.0,105890.0,0.52282768]
["bitfinex-derivatives","BTCF0:USTF0",1762749227114,0.2278788,105900.0,105890.0,0.45506011]
["bitfinex-derivatives","BTCF0:USTF0",1762749227321,0.5886788,105900.0,105890.0,0.45506011]
["bitfinex-derivatives","BTCF0:USTF0",1762749227820,0.65930621,105900.0,105890.0,0.44178011]
["bitfinex-derivatives","BTCF0:USTF0",1762749228214,0.65930621,105900.0,105890.0,0.50954768]
["bitfinex-derivatives","BTCF0:USTF0",1762749229819,0.65930621,105900.0,105890.0,0.44178011]
["bitfinex-derivatives","BTCF0:USTF0",1762749230122,0.65930621,105900.0,105890.0,0.11622011]
["bitfinex-derivatives","BTCF0:USTF0",1762749230422,0.5886788,105900.0,105890.0,0.44178011]
["bitfinex-derivatives","BTCF0:USTF0",1762749231720,0.5886788,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749232817,0.61099477,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749234934,0.68162218,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749235623,0.54036736,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749235818,0.61099477,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749236220,0.25019477,105900.0,105890.0,0.45448011]
["bitfinex-derivatives","BTCF0:USTF0",1762749236818,0.25019477,105900.0,105890.0,0.3838527]
["bitfinex-derivatives","BTCF0:USTF0",1762749237013,0.63455405,105900.0,105890.0,0.0582927]
["bitfinex-derivatives","BTCF0:USTF0",1762749237219,0.63455405,105900.0,105890.0,0.3838527]
["bitfinex-derivatives","BTCF0:USTF0",1762749238526,0.63455405,105900.0,105890.0,0.3711527]
["bitfinex-derivatives","BTCF0:USTF0",1762749239726,0.63455405,105900.0,105890.0,0.0455927]
["bitfinex-derivatives","BTCF0:USTF0",1762749239928,0.63455405,105900.0,105890.0,0.3711527]
["bitfinex-derivatives","BTCF0:USTF0",1762749240227,0.27375405,105900.0,105890.0,0.3711527]
["bitfinex-derivatives","BTCF0:USTF0",1762749240425,0.63455405,105900.0,105890.0,0.3711527]
["bitfinex-derivatives","BTCF0:USTF0",1762749240625,0.27375405,105900.0,105890.0,0.3711527]
["bitfinex-derivatives","BTCF0:USTF0",1762749241118,0.27375405,105900.0,105890.0,0.3838527]
["bitfinex-derivatives","BTCF0:USTF0",1762749241421,0.09765139,105900.0,105890.0,0.93330179]
["bitfinex-derivatives","BTCF0:USTF0",1762749241626,0.001,105900.0,105890.0,1.18968921]
["bitfinex-derivatives","BTCF0:USTF0",1762749241822,0.001,105900.0,105890.0,1.42576921]
["bitfinex-derivatives","BTCF0:USTF0",1762749242024,0.0944322,105930.0,105910.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1762749242220,0.16246309,105930.0,105920.0,0.47802939]
["bitfinex-derivatives","BTCF0:USTF0",1762749242421,0.16246309,105930.0,105920.0,0.55341456]
["bitfinex-derivatives","BTCF0:USTF0",1762749242726,0.16246309,105930.0,105920.0,0.91421456]
["bitfinex-derivatives","BTCF0:USTF0",1762749242914,0.11901309,105930.0,105920.0,1.00840125]
["bitfinex-derivatives","BTCF0:USTF0",1762749243118,0.0223829,105930.0,105920.0,1.10283685]
["bitfinex-derivatives","BTCF0:USTF0",1762749243312,0.0223829,105930.0,105920.0,1.29724772]
["bitfinex-derivatives","BTCF0:USTF0",1762749243517,0.0223829,105930.0,105920.0,1.19724772]
["bitfinex-derivatives","BTCF0:USTF0",1762749243721,0.0253829,105930.0,105920.0,1.19724772]
["bitfinex-derivatives","BTCF0:USTF0",1762749244027,0.0253829,105930.0,105920.0,1.19824772]
["bitfinex-derivatives","BTCF0:USTF0",1762749244228,0.0293829,105930.0,105920.0,1.19824772]
["bitfinex-derivatives","BTCF0:USTF0",1762749244429,0.0323829,105930.0,105920.0,1.19824772]
["bitfinex-derivatives","BTCF0:USTF0",1762749245125,0.0233829,105930.0,105920.0,1.20024772]
["bitfinex-derivatives","BTCF0:USTF0",1762749245328,0.1178094,105930.0,105920.0,1.20224772]
["bitfinex-derivatives","BTCF0:USTF0",1762749246029,0.1178094,105930.0,105920.0,1.10781212]
["bitfinex-derivatives","BTCF0:USTF0",1762749247822,0.0233829,105930.0,105920.0,1.20224772]
["bitfinex-derivatives","BTCF0:USTF0",1762749248029,0.09455971,105940.0,105930.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762749248228,0.116013,105940.0,105930.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749248734,0.11821099,105940.0,105930.0,0.60766689]
["bitfinex-derivatives","BTCF0:USTF0",1762749248931,0.116013,105940.0,105930.0,0.60766689]
["bitfinex-derivatives","BTCF0:USTF0",1762749250525,0.16266099,105940.0,105930.0,0.51526939]
["bitfinex-derivatives","BTCF0:USTF0",1762749250726,0.16266099,105940.0,105930.0,0.84074939]
["bitfinex-derivatives","BTCF0:USTF0",1762749252032,0.16266099,105940.0,105930.0,0.51526939]
["bitfinex-derivatives","BTCF0:USTF0",1762749252227,0.16266099,105940.0,105930.0,0.84074939]
["bitfinex-derivatives","BTCF0:USTF0",1762749253133,0.0225953,105940.0,105930.0,1.12957359]
["bitfinex-derivatives","BTCF0:USTF0",1762749253326,0.0944131,105950.0,105930.0,1.07891028]
["bitfinex-derivatives","BTCF0:USTF0",1762749253528,0.0944131,105950.0,105940.0,0.60672338]
["bitfinex-derivatives","BTCF0:USTF0",1762749253725,0.0944131,105950.0,105940.0,0.60745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749253927,0.1157931,105950.0,105940.0,0.60745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749254224,0.0944131,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749254431,0.0954131,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749254829,0.0954131,105950.0,105940.0,0.60745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749255033,0.0944131,105950.0,105940.0,0.60745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749255223,0.0944131,105950.0,105940.0,0.70745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749256333,0.0964131,105950.0,105940.0,0.70745608]
["bitfinex-derivatives","BTCF0:USTF0",1762749258232,0.14206109,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749258628,0.14206109,105950.0,105940.0,0.83870939]
["bitfinex-derivatives","BTCF0:USTF0",1762749259030,0.14206109,105950.0,105940.0,0.4190827]
["bitfinex-derivatives","BTCF0:USTF0",1762749259331,0.15474109,105950.0,105940.0,0.83870939]
["bitfinex-derivatives","BTCF0:USTF0",1762749259538,0.14206109,105950.0,105940.0,0.83870939]
["bitfinex-derivatives","BTCF0:USTF0",1762749259836,0.14206109,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749260037,0.14206109,105950.0,105940.0,0.83870939]
["bitfinex-derivatives","BTCF0:USTF0",1762749261034,0.14206109,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749261236,0.14206109,105950.0,105940.0,0.83866939]
["bitfinex-derivatives","BTCF0:USTF0",1762749261935,0.14206109,105950.0,105940.0,0.51326939]
["bitfinex-derivatives","BTCF0:USTF0",1762749262138,0.14206109,105950.0,105940.0,0.83866939]
["bitfinex-derivatives","BTCF0:USTF0",1762749262536,0.14206109,105950.0,105940.0,0.93308709]
["bitfinex-derivatives","BTCF0:USTF0",1762749263735,0.14206109,105950.0,105940.0,1.03308709]
["bitfinex-derivatives","BTCF0:USTF0",1762749263931,0.04545,105950.0,105940.0,1.03308709]
["bitfinex-derivatives","BTCF0:USTF0",1762749264131,0.0964088,105950.0,105940.0,1.12747568]
["bitfinex-derivatives","BTCF0:USTF0",1762749264335,0.0964088,105950.0,105940.0,1.02747568]
["bitfinex-derivatives","BTCF0:USTF0",1762749264840,0.0964088,105950.0,105940.0,1.12166237]
["bitfinex-derivatives","BTCF0:USTF0",1762749265041,0.002,105950.0,105940.0,1.12166237]
["bitfinex-derivatives","BTCF0:USTF0",1762749265338,0.02333777,105950.0,105940.0,1.22166237]
["bitfinex-derivatives","BTCF0:USTF0",1762749266440,0.00014141,105960.0,105950.0,0.1375688]
["bitfinex-derivatives","BTCF0:USTF0",1762749266644,0.00014141,105960.0,105950.0,0.59758819]
["bitfinex-derivatives","BTCF0:USTF0",1762749266830,0.09454121,105960.0,105950.0,0.59758819]
["bitfinex-derivatives","BTCF0:USTF0",1762749267036,0.09454121,105960.0,105950.0,0.69197678]
["bitfinex-derivatives","BTCF0:USTF0",1762749267247,0.11614121,105960.0,105950.0,0.59756798]
["bitfinex-derivatives","BTCF0:USTF0",1762749267451,0.1395092,105960.0,105950.0,0.59756798]
["bitfinex-derivatives","BTCF0:USTF0",1762749267638,0.1405092,105960.0,105950.0,0.59756798]
["bitfinex-derivatives","BTCF0:USTF0",1762749268348,0.1561892,105960.0,105950.0,0.4046927]
["bitfinex-derivatives","BTCF0:USTF0",1762749268550,0.25037589,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749268847,0.25037589,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749269235,0.1561892,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749269846,0.25037589,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749270148,0.25037589,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749270850,0.1561892,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749272349,0.25037589,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749278648,0.27078748,105960.0,105950.0,0.3693327]
["bitfinex-derivatives","BTCF0:USTF0",1762749281153,0.25037589,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749281360,0.25037589,105960.0,105950.0,0.42014692]
["bitfinex-derivatives","BTCF0:USTF0",1762749282242,0.25037589,105960.0,105950.0,0.09478692]
["bitfinex-derivatives","BTCF0:USTF0",1762749282563,0.25037589,105960.0,105950.0,0.42014692]
["bitfinex-derivatives","BTCF0:USTF0",1762749285458,0.1561892,105960.0,105950.0,0.42014692]
["bitfinex-derivatives","BTCF0:USTF0",1762749285659,0.25037589,105960.0,105950.0,0.42014692]
["bitfinex-derivatives","BTCF0:USTF0",1762749288062,0.25037589,105960.0,105950.0,0.09478692]
["bitfinex-derivatives","BTCF0:USTF0",1762749288268,0.25037589,105960.0,105950.0,0.42014692]
["bitfinex-derivatives","BTCF0:USTF0",1762749289161,0.25037589,105960.0,105950.0,0.3692527]
["bitfinex-derivatives","BTCF0:USTF0",1762749289463,0.25037589,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749289654,0.25037589,105960.0,105950.0,0.3692527]
["bitfinex-derivatives","BTCF0:USTF0",1762749294469,0.25037589,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749294857,0.25037589,105960.0,105950.0,0.3692527]
["bitfinex-derivatives","BTCF0:USTF0",1762749297462,0.34456258,105960.0,105950.0,0.0438927]
["bitfinex-derivatives","BTCF0:USTF0",1762749297667,0.70536258,105960.0,105950.0,0.3260927]
["bitfinex-derivatives","BTCF0:USTF0",1762749297862,0.1502076,105940.0,105930.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1762749298070,0.70157901,105940.0,105930.0,0.37663563]
["bitfinex-derivatives","BTCF0:USTF0",1762749298462,0.70157901,105940.0,105930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749298668,0.1502255,105920.0,105910.0,0.11117465]
["bitfinex-derivatives","BTCF0:USTF0",1762749298858,0.65448523,105920.0,105910.0,0.43677465]
["bitfinex-derivatives","BTCF0:USTF0",1762749299064,0.72511608,105920.0,105910.0,0.08945465]
["bitfinex-derivatives","BTCF0:USTF0",1762749299265,0.72511608,105920.0,105910.0,0.41505465]
["bitfinex-derivatives","BTCF0:USTF0",1762749299467,0.65448523,105920.0,105910.0,0.41505465]
["bitfinex-derivatives","BTCF0:USTF0",1762749299961,0.72511608,105920.0,105910.0,0.14183337]
["bitfinex-derivatives","BTCF0:USTF0",1762749300563,1.05071608,105920.0,105910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749300763,0.1502344,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749300970,0.72512498,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749301562,0.72522257,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749302165,0.1502433,105900.0,105890.0,0.08479837]
["bitfinex-derivatives","BTCF0:USTF0",1762749302363,1.05093388,105900.0,105890.0,0.08479837]
["bitfinex-derivatives","BTCF0:USTF0",1762749303170,1.05093388,105900.0,105890.0,0.16151948]
["bitfinex-derivatives","BTCF0:USTF0",1762749303965,1.05193388,105900.0,105890.0,0.08172111]
["bitfinex-derivatives","BTCF0:USTF0",1762749304171,0.72613388,105900.0,105890.0,0.08172111]
["bitfinex-derivatives","BTCF0:USTF0",1762749305862,0.65550303,105900.0,105890.0,0.08172111]
["bitfinex-derivatives","BTCF0:USTF0",1762749306072,0.29470303,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749306465,0.65550303,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749306665,0.22407218,105900.0,105890.0,0.19552196]
["bitfinex-derivatives","BTCF0:USTF0",1762749306869,0.22407218,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749308264,0.58487218,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749308571,0.65550303,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749309273,0.58487218,105900.0,105890.0,0.12489111]
["bitfinex-derivatives","BTCF0:USTF0",1762749309664,0.14056133,105900.0,105890.0,0.73965281]
["bitfinex-derivatives","BTCF0:USTF0",1762749309866,0.21119218,105900.0,105890.0,0.29302033]
["bitfinex-derivatives","BTCF0:USTF0",1762749310158,0.22407218,105900.0,105890.0,0.28032033]
["bitfinex-derivatives","BTCF0:USTF0",1762749311766,0.15344133,105900.0,105890.0,0.72445118]
["bitfinex-derivatives","BTCF0:USTF0",1762749312370,0.15344133,105900.0,105890.0,0.65382033]
["bitfinex-derivatives","BTCF0:USTF0",1762749312668,0.14056133,105900.0,105890.0,0.72445118]
["bitfinex-derivatives","BTCF0:USTF0",1762749313068,0.0954533,105900.0,105890.0,0.91334654]
["bitfinex-derivatives","BTCF0:USTF0",1762749313675,0.0954533,105900.0,105890.0,1.08397739]
["bitfinex-derivatives","BTCF0:USTF0",1762749313875,0.001,105900.0,105890.0,1.08397739]
["bitfinex-derivatives","BTCF0:USTF0",1762749314073,0.001,105900.0,105890.0,1.11679438]
["bitfinex-derivatives","BTCF0:USTF0",1762749314274,0.001,105900.0,105890.0,1.04616353]
["bitfinex-derivatives","BTCF0:USTF0",1762749314472,0.0954533,105900.0,105890.0,1.11679438]
["bitfinex-derivatives","BTCF0:USTF0",1762749314673,0.0954533,105900.0,105890.0,1.04616353]
["bitfinex-derivatives","BTCF0:USTF0",1762749314876,0.0954533,105900.0,105890.0,0.92854817]
["bitfinex-derivatives","BTCF0:USTF0",1762749315074,0.0954533,105900.0,105890.0,0.99917902]
["bitfinex-derivatives","BTCF0:USTF0",1762749315776,0.0954533,105900.0,105890.0,0.92854817]
["bitfinex-derivatives","BTCF0:USTF0",1762749316279,0.001,105900.0,105890.0,0.92854817]
["bitfinex-derivatives","BTCF0:USTF0",1762749316581,0.001,105900.0,105890.0,0.99917902]
["bitfinex-derivatives","BTCF0:USTF0",1762749316781,0.001,105900.0,105890.0,1.23525902]
["bitfinex-derivatives","BTCF0:USTF0",1762749317582,0.001,105900.0,105890.0,0.99917902]
["bitfinex-derivatives","BTCF0:USTF0",1762749317979,0.001,105900.0,105890.0,1.23525902]
["bitfinex-derivatives","BTCF0:USTF0",1762749318279,0.14056133,105900.0,105890.0,0.76345512]
["bitfinex-derivatives","BTCF0:USTF0",1762749318469,0.14056133,105900.0,105890.0,1.17398886]
["bitfinex-derivatives","BTCF0:USTF0",1762749318669,0.14056133,105900.0,105890.0,1.24461971]
["bitfinex-derivatives","BTCF0:USTF0",1762749318873,0.15368133,105900.0,105890.0,1.16128886]
["bitfinex-derivatives","BTCF0:USTF0",1762749319277,0.15368133,105900.0,105890.0,1.23191971]
["bitfinex-derivatives","BTCF0:USTF0",1762749319480,0.15368133,105900.0,105890.0,1.24461971]
["bitfinex-derivatives","BTCF0:USTF0",1762749319682,0.14056133,105900.0,105890.0,1.39201971]
["bitfinex-derivatives","BTCF0:USTF0",1762749320073,0.14056133,105900.0,105890.0,1.48648191]
["bitfinex-derivatives","BTCF0:USTF0",1762749320685,0.14056133,105900.0,105890.0,1.39201971]
["bitfinex-derivatives","BTCF0:USTF0",1762749320884,0.14056133,105900.0,105890.0,1.30740597]
["bitfinex-derivatives","BTCF0:USTF0",1762749321075,0.14056133,105900.0,105890.0,1.40186817]
["bitfinex-derivatives","BTCF0:USTF0",1762749321276,0.02424803,105900.0,105890.0,1.47249902]
["bitfinex-derivatives","BTCF0:USTF0",1762749321477,0.001,105900.0,105890.0,1.47249902]
["bitfinex-derivatives","BTCF0:USTF0",1762749321692,0.000239,105910.0,105900.0,0.1496333]
["bitfinex-derivatives","BTCF0:USTF0",1762749321982,0.0946834,105910.0,105900.0,0.72232585]
["bitfinex-derivatives","BTCF0:USTF0",1762749322184,0.0946834,105910.0,105900.0,0.83994121]
["bitfinex-derivatives","BTCF0:USTF0",1762749322386,0.000239,105910.0,105900.0,0.93437437]
["bitfinex-derivatives","BTCF0:USTF0",1762749322774,0.000239,105910.0,105900.0,1.03437437]
["bitfinex-derivatives","BTCF0:USTF0",1762749322983,0.000239,105910.0,105900.0,1.03537437]
["bitfinex-derivatives","BTCF0:USTF0",1762749323486,0.000239,105910.0,105900.0,0.82348182]
["bitfinex-derivatives","BTCF0:USTF0",1762749323784,0.000239,105910.0,105900.0,1.03537437]
["bitfinex-derivatives","BTCF0:USTF0",1762749323984,0.0946834,105910.0,105900.0,1.03437437]
["bitfinex-derivatives","BTCF0:USTF0",1762749324175,0.0946834,105910.0,105900.0,1.03837437]
["bitfinex-derivatives","BTCF0:USTF0",1762749324176,0.0956834,105910.0,105900.0,1.03837437]
["bitfinex-derivatives","BTCF0:USTF0",1762749324376,0.1169934,105910.0,105900.0,1.03837437]
["bitfinex-derivatives","BTCF0:USTF0",1762749324577,0.1400934,105910.0,105900.0,0.94237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749324880,0.0956834,105910.0,105900.0,0.94237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749325379,0.001239,105910.0,105900.0,0.94237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749325586,0.0956834,105910.0,105900.0,1.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749327192,0.1169934,105910.0,105900.0,1.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749327578,0.001239,105910.0,105900.0,1.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749328086,0.0956834,105910.0,105900.0,1.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1762749328884,0.0956834,105910.0,105900.0,0.94792107]
["bitfinex-derivatives","BTCF0:USTF0",1762749328885,0.1169934,105910.0,105900.0,0.94792107]
["bitfinex-derivatives","BTCF0:USTF0",1762749329091,0.14229143,105910.0,105900.0,0.87729022]
["bitfinex-derivatives","BTCF0:USTF0",1762749329386,0.1400934,105910.0,105900.0,1.04237427]
["bitfinex-derivatives","BTCF0:USTF0",1762749329691,0.14229143,105910.0,105900.0,1.10313022]
["bitfinex-derivatives","BTCF0:USTF0",1762749329884,0.15541143,105910.0,105900.0,1.10313022]
["bitfinex-derivatives","BTCF0:USTF0",1762749330192,0.15541143,105910.0,105900.0,1.09043022]
["bitfinex-derivatives","BTCF0:USTF0",1762749332190,0.22604228,105910.0,105900.0,1.17516876]
["bitfinex-derivatives","BTCF0:USTF0",1762749332400,0.15541143,105910.0,105900.0,1.17516876]
["bitfinex-derivatives","BTCF0:USTF0",1762749332585,0.15541143,105910.0,105900.0,1.0575534]
["bitfinex-derivatives","BTCF0:USTF0",1762749334594,0.15541143,105910.0,105900.0,0.9162917]
["bitfinex-derivatives","BTCF0:USTF0",1762749334794,0.15541143,105910.0,105900.0,1.0575534]
["bitfinex-derivatives","BTCF0:USTF0",1762749335390,0.15541143,105910.0,105900.0,0.97273486]
["bitfinex-derivatives","BTCF0:USTF0",1762749336195,0.15541143,105910.0,105900.0,1.05759456]
["bitfinex-derivatives","BTCF0:USTF0",1762749336393,0.29667313,105910.0,105900.0,0.4747597]
["bitfinex-derivatives","BTCF0:USTF0",1762749336598,0.29667313,105910.0,105900.0,0.53169055]
["bitfinex-derivatives","BTCF0:USTF0",1762749336792,0.22604228,105910.0,105900.0,0.53169055]
["bitfinex-derivatives","BTCF0:USTF0",1762749336992,0.22604228,105910.0,105900.0,0.89249055]
["bitfinex-derivatives","BTCF0:USTF0",1762749337497,0.22604228,105910.0,105900.0,0.53169055]
["bitfinex-derivatives","BTCF0:USTF0",1762749337697,0.22604228,105910.0,105900.0,0.89249055]
["bitfinex-derivatives","BTCF0:USTF0",1762749338698,0.22604228,105910.0,105900.0,0.53169055]
["bitfinex-derivatives","BTCF0:USTF0",1762749341095,0.22604228,105910.0,105900.0,0.44683085]
["bitfinex-derivatives","BTCF0:USTF0",1762749342598,0.29667313,105910.0,105900.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1762749342790,0.65747313,105910.0,105900.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1762749343994,0.72810398,105910.0,105900.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762749344205,0.74978416,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749344390,0.72810398,105910.0,105900.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1762749345098,0.72810398,105910.0,105900.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1762749347395,0.72810398,105910.0,105900.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762749348701,0.65747313,105910.0,105900.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762749352900,0.65747313,105910.0,105900.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1762749353111,0.72810398,105910.0,105900.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1762749353299,0.72810398,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749355008,1.05370398,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749356610,1.05370398,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749358407,1.05370398,105910.0,105900.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1762749358601,1.05370398,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749358908,0.93600672,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749360998,0.93600672,105910.0,105900.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1762749361201,0.93600672,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749362407,0.93600672,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749363512,0.93600672,105910.0,105900.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1762749365512,0.93600672,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749368611,0.84181143,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749368818,0.15541143,105910.0,105900.0,0.50878529]
["bitfinex-derivatives","BTCF0:USTF0",1762749369015,0.15541143,105910.0,105900.0,0.14798529]
["bitfinex-derivatives","BTCF0:USTF0",1762749369206,0.15541143,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749369407,0.24960672,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749369607,0.24960672,105910.0,105900.0,0.12171856]
["bitfinex-derivatives","BTCF0:USTF0",1762749369812,0.61040672,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749370012,0.63220049,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749370215,0.63220049,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749370411,0.72639578,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749370613,1.05199578,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749370922,0.95780049,105910.0,105900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762749372117,0.61040672,105910.0,105900.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1762749372814,0.61040672,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749373016,0.24960672,105910.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749373813,0.4552355,105930.0,105900.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1762749374012,0.56493883,105930.0,105920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762749374223,0.56493883,105930.0,105920.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1762749374426,0.56493883,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749375422,0.56693883,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749375619,0.66113412,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749375826,1.02193412,105930.0,105920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762749376319,0.1225953,105920.0,105910.0,0.04593141]
["bitfinex-derivatives","BTCF0:USTF0",1762749376527,0.33499928,105920.0,105910.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749377424,0.33499928,105920.0,105910.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749377617,0.33699928,105920.0,105910.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762749377817,0.33699928,105920.0,105910.0,0.04693141]
["bitfinex-derivatives","BTCF0:USTF0",1762749378022,0.33699928,105920.0,105910.0,0.05985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749379122,0.33699928,105920.0,105910.0,0.04693141]
["bitfinex-derivatives","BTCF0:USTF0",1762749379330,0.33699928,105920.0,105910.0,0.06104141]
["bitfinex-derivatives","BTCF0:USTF0",1762749380528,0.1486087,105920.0,105910.0,0.06104141]
["bitfinex-derivatives","BTCF0:USTF0",1762749380727,0.1486087,105920.0,105910.0,0.42184141]
["bitfinex-derivatives","BTCF0:USTF0",1762749380728,0.24901399,105920.0,105910.0,0.42184141]
["bitfinex-derivatives","BTCF0:USTF0",1762749380925,0.1548187,105920.0,105910.0,0.42184141]
["bitfinex-derivatives","BTCF0:USTF0",1762749381318,0.24901399,105920.0,105910.0,0.42184141]
["bitfinex-derivatives","BTCF0:USTF0",1762749381524,0.22719862,105920.0,105910.0,0.74744141]
["bitfinex-derivatives","BTCF0:USTF0",1762749382627,0.13300333,105920.0,105910.0,0.74744141]
["bitfinex-derivatives","BTCF0:USTF0",1762749383126,0.22719862,105920.0,105910.0,0.74744141]
["bitfinex-derivatives","BTCF0:USTF0",1762749383834,0.22719862,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749384129,0.24901915,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749384330,0.22719862,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749384630,0.24901988,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749386831,0.15482459,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749387022,0.13300333,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749388124,0.09863333,105920.0,105910.0,0.8417567]
["bitfinex-derivatives","BTCF0:USTF0",1762749388333,0.11892333,105920.0,105910.0,0.8417567]
["bitfinex-derivatives","BTCF0:USTF0",1762749388630,0.13921333,105920.0,105910.0,0.8417567]
["bitfinex-derivatives","BTCF0:USTF0",1762749388831,0.13921333,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749389734,0.11892333,105920.0,105910.0,0.8417567]
["bitfinex-derivatives","BTCF0:USTF0",1762749391825,0.11892333,105920.0,105910.0,0.74756141]
["bitfinex-derivatives","BTCF0:USTF0",1762749393430,0.0964353,105920.0,105910.0,0.936201]
["bitfinex-derivatives","BTCF0:USTF0",1762749393733,0.0964353,105920.0,105910.0,1.00412956]
["bitfinex-derivatives","BTCF0:USTF0",1762749394127,0.0964353,105920.0,105910.0,0.90968526]
["bitfinex-derivatives","BTCF0:USTF0",1762749394830,0.0964353,105920.0,105910.0,1.00412956]
["bitfinex-derivatives","BTCF0:USTF0",1762749396236,0.0964353,105920.0,105910.0,1.08119891]
["bitfinex-derivatives","BTCF0:USTF0",1762749399127,0.0964353,105920.0,105910.0,1.44199891]
["bitfinex-derivatives","BTCF0:USTF0",1762749399533,0.11892333,105920.0,105910.0,1.18543076]
["bitfinex-derivatives","BTCF0:USTF0",1762749399837,0.09863333,105920.0,105910.0,1.27962605]
["bitfinex-derivatives","BTCF0:USTF0",1762749400022,0.09863333,105920.0,105910.0,1.18543076]
["bitfinex-derivatives","BTCF0:USTF0",1762749400227,0.09863333,105920.0,105910.0,1.27962605]
["bitfinex-derivatives","BTCF0:USTF0",1762749400423,0.09863333,105920.0,105910.0,1.37407035]
["bitfinex-derivatives","BTCF0:USTF0",1762749402529,0.0964353,105920.0,105910.0,1.54199891]
["bitfinex-derivatives","BTCF0:USTF0",1762749402931,0.0964353,105920.0,105910.0,1.44199891]
["bitfinex-derivatives","BTCF0:USTF0",1762749405438,0.0944328,105930.0,105920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762749405734,0.14121083,105930.0,105920.0,0.51445529]
["bitfinex-derivatives","BTCF0:USTF0",1762749405941,0.14121083,105930.0,105920.0,0.51466641]
["bitfinex-derivatives","BTCF0:USTF0",1762749406636,0.14221083,105930.0,105920.0,0.51466641]
["bitfinex-derivatives","BTCF0:USTF0",1762749407332,0.14221083,105930.0,105920.0,0.6088617]
["bitfinex-derivatives","BTCF0:USTF0",1762749408136,0.14621083,105930.0,105920.0,0.6088617]
["bitfinex-derivatives","BTCF0:USTF0",1762749408539,0.14521083,105930.0,105920.0,0.6088617]
["bitfinex-derivatives","BTCF0:USTF0",1762749408733,0.14221083,105930.0,105920.0,0.6128617]
["bitfinex-derivatives","BTCF0:USTF0",1762749408933,0.14221083,105930.0,105920.0,0.6138617]
["bitfinex-derivatives","BTCF0:USTF0",1762749409136,0.14121083,105930.0,105920.0,0.6098617]
["bitfinex-derivatives","BTCF0:USTF0",1762749409341,0.14221083,105930.0,105920.0,0.6118617]
["bitfinex-derivatives","BTCF0:USTF0",1762749409841,0.11992083,105930.0,105920.0,0.706297]
["bitfinex-derivatives","BTCF0:USTF0",1762749410037,0.11992083,105930.0,105920.0,0.806297]
["bitfinex-derivatives","BTCF0:USTF0",1762749410229,0.09763083,105930.0,105920.0,0.67979026]
["bitfinex-derivatives","BTCF0:USTF0",1762749410435,0.22398612,105930.0,105920.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1762749411142,0.22398612,105930.0,105920.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1762749418849,0.27101011,105930.0,105920.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1762749421045,0.34161975,105930.0,105920.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1762749421254,0.96338251,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762749421549,0.1265952,105920.0,105910.0,0.41936141]
["bitfinex-derivatives","BTCF0:USTF0",1762749421741,0.36238491,105920.0,105910.0,0.41936141]
["bitfinex-derivatives","BTCF0:USTF0",1762749422949,0.36338491,105920.0,105910.0,0.42336141]
["bitfinex-derivatives","BTCF0:USTF0",1762749423147,0.36338491,105920.0,105910.0,0.42536141]
["bitfinex-derivatives","BTCF0:USTF0",1762749423839,0.36338491,105920.0,105910.0,0.42336141]
["bitfinex-derivatives","BTCF0:USTF0",1762749424042,0.36538491,105920.0,105910.0,0.42336141]
["bitfinex-derivatives","BTCF0:USTF0",1762749424243,0.36438491,105920.0,105910.0,0.41936141]
["bitfinex-derivatives","BTCF0:USTF0",1762749424452,0.36438491,105920.0,105910.0,0.42036141]
["bitfinex-derivatives","BTCF0:USTF0",1762749424648,0.37154491,105920.0,105910.0,0.42036141]
["bitfinex-derivatives","BTCF0:USTF0",1762749428550,0.37154491,105920.0,105910.0,0.05956141]
["bitfinex-derivatives","BTCF0:USTF0",1762749429554,0.37154491,105920.0,105910.0,0.04545141]
["bitfinex-derivatives","BTCF0:USTF0",1762749430751,0.37154491,105920.0,105910.0,0.40625141]
["bitfinex-derivatives","BTCF0:USTF0",1762749431159,0.69706491,105920.0,105910.0,0.40625141]
["bitfinex-derivatives","BTCF0:USTF0",1762749431454,0.69706491,105920.0,105910.0,0.41985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749431655,0.69706491,105920.0,105910.0,0.04545141]
["bitfinex-derivatives","BTCF0:USTF0",1762749434053,0.69706491,105920.0,105910.0,0.41985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749434354,0.68990491,105920.0,105910.0,0.41985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749434654,0.20140287,105920.0,105910.0,0.49046105]
["bitfinex-derivatives","BTCF0:USTF0",1762749435057,0.27201251,105920.0,105910.0,0.41985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749435244,0.29398378,105920.0,105910.0,0.41985141]
["bitfinex-derivatives","BTCF0:USTF0",1762749435846,0.22337414,105920.0,105910.0,0.49046105]
["bitfinex-derivatives","BTCF0:USTF0",1762749436055,0.23023414,105920.0,105910.0,0.49046105]
["bitfinex-derivatives","BTCF0:USTF0",1762749436456,0.20826287,105920.0,105910.0,0.49046105]
["bitfinex-derivatives","BTCF0:USTF0",1762749437564,0.09863323,105920.0,105910.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1762749438151,0.09863323,105920.0,105910.0,0.63693135]
["bitfinex-derivatives","BTCF0:USTF0",1762749438552,0.0964352,105920.0,105910.0,0.80198519]
["bitfinex-derivatives","BTCF0:USTF0",1762749438752,0.0964352,105920.0,105910.0,0.73137555]
["bitfinex-derivatives","BTCF0:USTF0",1762749439056,0.0964352,105920.0,105910.0,0.80198519]
["bitfinex-derivatives","BTCF0:USTF0",1762749439250,0.0614352,105920.0,105910.0,0.80198519]
["bitfinex-derivatives","BTCF0:USTF0",1762749439559,0.0614352,105920.0,105910.0,0.82579088]
["bitfinex-derivatives","BTCF0:USTF0",1762749439959,0.0614352,105920.0,105910.0,0.89640052]
["bitfinex-derivatives","BTCF0:USTF0",1762749440859,0.0614352,105920.0,105910.0,0.96432908]
["bitfinex-derivatives","BTCF0:USTF0",1762749441261,0.0614352,105920.0,105910.0,0.79927524]
["bitfinex-derivatives","BTCF0:USTF0",1762749441564,0.0614352,105920.0,105910.0,0.89371944]
["bitfinex-derivatives","BTCF0:USTF0",1762749441771,0.0944353,105920.0,105910.0,0.86988488]
["bitfinex-derivatives","BTCF0:USTF0",1762749441955,0.0944353,105920.0,105910.0,0.89371944]
["bitfinex-derivatives","BTCF0:USTF0",1762749442555,0.0944353,105920.0,105910.0,0.79927524]
["bitfinex-derivatives","BTCF0:USTF0",1762749444060,0.0944353,105920.0,105910.0,0.89927524]
["bitfinex-derivatives","BTCF0:USTF0",1762749444867,0.0944353,105920.0,105910.0,0.89371944]
["bitfinex-derivatives","BTCF0:USTF0",1762749445964,0.0944353,105920.0,105910.0,0.99371944]
["bitfinex-derivatives","BTCF0:USTF0",1762749446757,0.0944353,105920.0,105910.0,1.06432908]
["bitfinex-derivatives","BTCF0:USTF0",1762749447568,0.1175718,105930.0,105920.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762749447868,0.14110983,105930.0,105920.0,0.88413928]
["bitfinex-derivatives","BTCF0:USTF0",1762749448568,0.11976983,105930.0,105920.0,0.88413928]
["bitfinex-derivatives","BTCF0:USTF0",1762749448770,0.12276983,105930.0,105920.0,0.88413928]
["bitfinex-derivatives","BTCF0:USTF0",1762749449460,0.12476983,105930.0,105920.0,0.88513928]
["bitfinex-derivatives","BTCF0:USTF0",1762749450468,0.12276983,105930.0,105920.0,0.88413928]
["bitfinex-derivatives","BTCF0:USTF0",1762749450660,0.12376983,105930.0,105920.0,0.88713928]
["bitfinex-derivatives","BTCF0:USTF0",1762749450860,0.12076983,105930.0,105920.0,0.98257458]
["bitfinex-derivatives","BTCF0:USTF0",1762749451875,0.12076983,105930.0,105920.0,0.88813928]
["bitfinex-derivatives","BTCF0:USTF0",1762749452074,0.14210983,105930.0,105920.0,0.88913928]
["bitfinex-derivatives","BTCF0:USTF0",1762749452672,0.14210983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749453075,0.14210983,105930.0,105920.0,0.88913928]
["bitfinex-derivatives","BTCF0:USTF0",1762749453570,0.14210983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749453876,0.14210983,105930.0,105920.0,0.8423552]
["bitfinex-derivatives","BTCF0:USTF0",1762749454072,0.14210983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749454273,0.12076983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749454477,0.09762983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749456778,0.09762983,105930.0,105920.0,0.88913928]
["bitfinex-derivatives","BTCF0:USTF0",1762749457079,0.12076983,105930.0,105920.0,0.88913928]
["bitfinex-derivatives","BTCF0:USTF0",1762749457267,0.12076983,105930.0,105920.0,0.98357448]
["bitfinex-derivatives","BTCF0:USTF0",1762749458472,0.14210983,105930.0,105920.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1762749458674,0.21271947,105930.0,105920.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1762749458877,0.29606911,105930.0,105920.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762749459177,0.29606911,105930.0,105920.0,0.73397]
["bitfinex-derivatives","BTCF0:USTF0",1762749459675,0.001,105930.0,105920.0,1.05414382]
["bitfinex-derivatives","BTCF0:USTF0",1762749459875,0.09456411,105940.0,105930.0,0.148066]
["bitfinex-derivatives","BTCF0:USTF0",1762749459876,1e-08,105940.0,105930.0,0.148066]
["bitfinex-derivatives","BTCF0:USTF0",1762749460178,0.14109514,105940.0,105930.0,0.55565928]
["bitfinex-derivatives","BTCF0:USTF0",1762749460570,0.14109514,105940.0,105930.0,0.65006569]
["bitfinex-derivatives","BTCF0:USTF0",1762749460977,0.14109514,105940.0,105930.0,0.58045605]
["bitfinex-derivatives","BTCF0:USTF0",1762749461273,0.21170478,105940.0,105930.0,0.58045605]
["bitfinex-derivatives","BTCF0:USTF0",1762749461476,0.29605442,105940.0,105930.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1762749461771,0.36666406,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749463776,0.15483514,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749463985,0.29605442,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749464977,0.17703427,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749465281,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749465577,0.17703427,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749465777,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749465977,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749466380,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749467680,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749467875,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749470175,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749473375,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749474480,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749474775,0.24764391,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749474981,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749476381,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749476784,0.31825355,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749476983,0.38886319,105940.0,105930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762749477184,0.38886319,105940.0,105930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762749477484,0.38886319,105940.0,105930.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762749477685,0.38886319,105940.0,105930.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1762749481086,0.36531363,105940.0,105930.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1762749482081,0.151005,105920.0,105910.0,0.54267063]
["bitfinex-derivatives","BTCF0:USTF0",1762749482386,0.151005,105920.0,105910.0,0.47474207]
["bitfinex-derivatives","BTCF0:USTF0",1762749482387,0.34148239,105920.0,105910.0,0.47474207]
["bitfinex-derivatives","BTCF0:USTF0",1762749482573,0.1510228,105900.0,105890.0,0.0848597]
["bitfinex-derivatives","BTCF0:USTF0",1762749482778,0.1510317,105890.0,105880.0,0.77140271]
["bitfinex-derivatives","BTCF0:USTF0",1762749482983,0.15322973,105890.0,105880.0,0.86554239]
["bitfinex-derivatives","BTCF0:USTF0",1762749483380,0.15322973,105890.0,105880.0,0.78068269]
["bitfinex-derivatives","BTCF0:USTF0",1762749483686,0.15322973,105890.0,105880.0,0.87515339]
["bitfinex-derivatives","BTCF0:USTF0",1762749484087,0.15322973,105890.0,105880.0,0.96001309]
["bitfinex-derivatives","BTCF0:USTF0",1762749484588,0.15422973,105890.0,105880.0,0.78468269]
["bitfinex-derivatives","BTCF0:USTF0",1762749485481,0.15422973,105890.0,105880.0,0.78868269]
["bitfinex-derivatives","BTCF0:USTF0",1762749485989,0.15422973,105890.0,105880.0,0.88315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749486487,0.15422973,105890.0,105880.0,0.78868269]
["bitfinex-derivatives","BTCF0:USTF0",1762749486987,0.15422973,105890.0,105880.0,0.88315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749487786,0.15422973,105890.0,105880.0,0.78868269]
["bitfinex-derivatives","BTCF0:USTF0",1762749488779,0.15422973,105890.0,105880.0,0.88315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749489286,0.15422983,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749489489,0.15422983,105890.0,105880.0,0.88901371]
["bitfinex-derivatives","BTCF0:USTF0",1762749489686,0.15422983,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749490488,0.03745803,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749490683,0.13191973,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749491086,0.15422973,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749492691,0.05976803,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749492876,0.00319803,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749493081,0.00319803,105890.0,105880.0,1.07729307]
["bitfinex-derivatives","BTCF0:USTF0",1762749493990,0.02431803,105890.0,105880.0,1.07729307]
["bitfinex-derivatives","BTCF0:USTF0",1762749496190,0.15422973,105890.0,105880.0,1.07729307]
["bitfinex-derivatives","BTCF0:USTF0",1762749496382,0.15422973,105890.0,105880.0,0.98315339]
["bitfinex-derivatives","BTCF0:USTF0",1762749496883,0.15422973,105890.0,105880.0,1.07729307]
["bitfinex-derivatives","BTCF0:USTF0",1762749497285,0.001,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749497488,0.0954617,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749497678,0.09765973,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749498391,0.09765973,105890.0,105880.0,0.97726445]
["bitfinex-derivatives","BTCF0:USTF0",1762749499191,0.09765973,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749500792,0.09765973,105890.0,105880.0,1.17173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749501886,0.00319803,105890.0,105880.0,1.17173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749502188,0.09765973,105890.0,105880.0,1.17173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749502989,0.11950973,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749503184,0.09765973,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749503584,0.00319803,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749504296,0.09765973,105890.0,105880.0,1.07173515]
["bitfinex-derivatives","BTCF0:USTF0",1762749504682,0.001,105890.0,105880.0,1.30785515]
["bitfinex-derivatives","BTCF0:USTF0",1762749504886,0.00014141,105900.0,105890.0,0.0944617]
["bitfinex-derivatives","BTCF0:USTF0",1762749505095,0.00014141,105900.0,105890.0,0.54940138]
["bitfinex-derivatives","BTCF0:USTF0",1762749505497,0.00014141,105900.0,105890.0,0.64383454]
["bitfinex-derivatives","BTCF0:USTF0",1762749505995,0.00014141,105900.0,105890.0,0.74383454]
["bitfinex-derivatives","BTCF0:USTF0",1762749506496,0.00114141,105900.0,105890.0,0.74683454]
["bitfinex-derivatives","BTCF0:USTF0",1762749507090,0.00114141,105900.0,105890.0,0.74883454]
["bitfinex-derivatives","BTCF0:USTF0",1762749507284,0.00114141,105900.0,105890.0,0.84297422]
["bitfinex-derivatives","BTCF0:USTF0",1762749507285,1.41e-06,105900.0,105890.0,0.84297422]
["bitfinex-derivatives","BTCF0:USTF0",1762749507497,0.2020263,105920.0,105900.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1762749507498,0.2459266,105920.0,105900.0,0.0944479]
["bitfinex-derivatives","BTCF0:USTF0",1762749507699,0.17660727,105920.0,105910.0,0.78049968]
["bitfinex-derivatives","BTCF0:USTF0",1762749508690,0.17660727,105920.0,105910.0,0.87494358]
["bitfinex-derivatives","BTCF0:USTF0",1762749509091,0.17660727,105920.0,105910.0,0.78049968]
["bitfinex-derivatives","BTCF0:USTF0",1762749509498,0.17760727,105920.0,105910.0,0.78049968]
["bitfinex-derivatives","BTCF0:USTF0",1762749509891,0.17660727,105920.0,105910.0,0.78049968]
["bitfinex-derivatives","BTCF0:USTF0",1762749510094,0.17660727,105920.0,105910.0,0.78149968]
["bitfinex-derivatives","BTCF0:USTF0",1762749510297,0.17860727,105920.0,105910.0,0.78149968]
["bitfinex-derivatives","BTCF0:USTF0",1762749511000,0.17860727,105920.0,105910.0,0.85781352]
["bitfinex-derivatives","BTCF0:USTF0",1762749516810,0.17860727,105920.0,105910.0,0.76367384]
["bitfinex-derivatives","BTCF0:USTF0",1762749517002,0.27274695,105920.0,105910.0,0.76367384]
["bitfinex-derivatives","BTCF0:USTF0",1762749517704,0.27274695,105920.0,105910.0,0.40287384]
["bitfinex-derivatives","BTCF0:USTF0",1762749518305,0.27274695,105920.0,105910.0,0.76367384]
["bitfinex-derivatives","BTCF0:USTF0",1762749520503,0.27274695,105920.0,105910.0,0.40287384]
["bitfinex-derivatives","BTCF0:USTF0",1762749522705,0.36688663,105920.0,105910.0,0.07731384]
["bitfinex-derivatives","BTCF0:USTF0",1762749522906,0.36688663,105920.0,105910.0,0.40283384]
["bitfinex-derivatives","BTCF0:USTF0",1762749524402,0.27274695,105920.0,105910.0,0.40283384]
["bitfinex-derivatives","BTCF0:USTF0",1762749527802,0.27274695,105920.0,105910.0,0.49727774]
["bitfinex-derivatives","BTCF0:USTF0",1762749528417,0.27274695,105920.0,105910.0,0.40283384]
["bitfinex-derivatives","BTCF0:USTF0",1762749530409,0.17860727,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749532617,0.15568073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749534213,0.15568073,105920.0,105910.0,0.95221742]
["bitfinex-derivatives","BTCF0:USTF0",1762749534214,0.11178073,105920.0,105910.0,0.95221742]
["bitfinex-derivatives","BTCF0:USTF0",1762749534414,0.09864073,105920.0,105910.0,0.95221742]
["bitfinex-derivatives","BTCF0:USTF0",1762749535508,0.09864073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749536019,0.12147073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749537220,0.15710073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749537422,0.15710073,105920.0,105910.0,0.76363384]
["bitfinex-derivatives","BTCF0:USTF0",1762749540217,0.15710073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749540923,0.15710073,105920.0,105910.0,0.76363384]
["bitfinex-derivatives","BTCF0:USTF0",1762749541726,0.15710073,105920.0,105910.0,0.85777352]
["bitfinex-derivatives","BTCF0:USTF0",1762749542817,0.2277134,105920.0,105910.0,0.83424651]
["bitfinex-derivatives","BTCF0:USTF0",1762749543021,0.2277134,105920.0,105910.0,0.50872651]
["bitfinex-derivatives","BTCF0:USTF0",1762749543321,0.2277134,105920.0,105910.0,0.83420651]
["bitfinex-derivatives","BTCF0:USTF0",1762749544819,0.29832607,105920.0,105910.0,0.76359384]
["bitfinex-derivatives","BTCF0:USTF0",1762749545020,0.29832607,105920.0,105910.0,0.83420651]
["bitfinex-derivatives","BTCF0:USTF0",1762749545527,0.2277134,105920.0,105910.0,0.83420651]
["bitfinex-derivatives","BTCF0:USTF0",1762749545919,0.2277134,105920.0,105910.0,0.99926308]
["bitfinex-derivatives","BTCF0:USTF0",1762749546120,0.15710073,105920.0,105910.0,0.99926308]
["bitfinex-derivatives","BTCF0:USTF0",1762749546816,0.15710073,105920.0,105910.0,1.09926308]
["bitfinex-derivatives","BTCF0:USTF0",1762749548030,0.15710073,105920.0,105910.0,0.99926308]
["bitfinex-derivatives","BTCF0:USTF0",1762749549930,0.15710073,105920.0,105910.0,0.90481918]
["bitfinex-derivatives","BTCF0:USTF0",1762749550330,0.15710073,105920.0,105910.0,1.00481918]
["bitfinex-derivatives","BTCF0:USTF0",1762749550537,0.15710073,105920.0,105910.0,0.90481918]
["bitfinex-derivatives","BTCF0:USTF0",1762749550729,0.09864073,105920.0,105910.0,1.06987575]
["bitfinex-derivatives","BTCF0:USTF0",1762749551626,0.09864073,105920.0,105910.0,1.16987575]
["bitfinex-derivatives","BTCF0:USTF0",1762749552834,0.09864073,105920.0,105910.0,1.26429108]
["bitfinex-derivatives","BTCF0:USTF0",1762749558043,0.12147073,105920.0,105910.0,1.26429108]
["bitfinex-derivatives","BTCF0:USTF0",1762749558542,0.12147073,105920.0,105910.0,1.16429108]
["bitfinex-derivatives","BTCF0:USTF0",1762749558741,0.15687073,105920.0,105910.0,0.99923451]
["bitfinex-derivatives","BTCF0:USTF0",1762749563050,0.15687073,105920.0,105910.0,0.99919451]
["bitfinex-derivatives","BTCF0:USTF0",1762749564954,0.2274834,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749565154,0.2274834,105920.0,105910.0,0.76355384]
["bitfinex-derivatives","BTCF0:USTF0",1762749565355,0.2274834,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749566448,0.15687073,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749566647,0.2274834,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749566951,0.2274834,105920.0,105910.0,0.47336651]
["bitfinex-derivatives","BTCF0:USTF0",1762749567156,0.2274834,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749569756,0.2274834,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749569954,0.15687073,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749570551,0.2274834,105920.0,105910.0,0.50872651]
["bitfinex-derivatives","BTCF0:USTF0",1762749570754,0.2274834,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749570949,0.29809607,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749571155,0.2274834,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749572749,0.25059129,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749572949,0.25059129,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749573346,0.17997862,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749574356,0.25059129,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749574758,0.25059129,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749575658,0.17997862,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749576862,0.25059129,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749577763,0.17997862,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749580662,0.17997862,105920.0,105910.0,0.76355384]
["bitfinex-derivatives","BTCF0:USTF0",1762749580963,0.17997862,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749581356,0.15687073,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749581551,0.09864073,105920.0,105910.0,0.97539185]
["bitfinex-derivatives","BTCF0:USTF0",1762749582064,0.09864073,105920.0,105910.0,1.06983545]
["bitfinex-derivatives","BTCF0:USTF0",1762749582564,0.09864073,105920.0,105910.0,1.16983545]
["bitfinex-derivatives","BTCF0:USTF0",1762749583065,0.09864073,105920.0,105910.0,1.16983555]
["bitfinex-derivatives","BTCF0:USTF0",1762749585159,0.09864073,105920.0,105910.0,1.07539185]
["bitfinex-derivatives","BTCF0:USTF0",1762749587061,0.12121073,105920.0,105910.0,1.07539185]
["bitfinex-derivatives","BTCF0:USTF0",1762749587262,0.15711073,105920.0,105910.0,1.07539185]
["bitfinex-derivatives","BTCF0:USTF0",1762749587462,0.15711073,105920.0,105910.0,0.97539185]
["bitfinex-derivatives","BTCF0:USTF0",1762749588371,0.15711073,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749588564,0.2277234,105920.0,105910.0,0.90477918]
["bitfinex-derivatives","BTCF0:USTF0",1762749588765,0.2277234,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749590366,0.25081527,105920.0,105910.0,0.83416651]
["bitfinex-derivatives","BTCF0:USTF0",1762749593276,0.25081527,105920.0,105910.0,0.47336651]
["bitfinex-derivatives","BTCF0:USTF0",1762749594969,0.32142794,105920.0,105910.0,0.40275384]
["bitfinex-derivatives","BTCF0:USTF0",1762749596673,0.32142794,105920.0,105910.0,0.47336651]
["bitfinex-derivatives","BTCF0:USTF0",1762749599574,0.32142794,105920.0,105910.0,0.40275384]
["bitfinex-derivatives","BTCF0:USTF0",1762749599778,0.32142794,105920.0,105910.0,0.47336651]
["bitfinex-derivatives","BTCF0:USTF0",1762749600377,0.32142794,105920.0,105910.0,0.40275384]
["bitfinex-derivatives","BTCF0:USTF0",1762749600573,0.39204061,105920.0,105910.0,0.07731384]
["bitfinex-derivatives","BTCF0:USTF0",1762749601076,0.75284061,105920.0,105910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749601278,0.1511334,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749601477,0.74906131,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749602278,0.31764864,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749602574,0.74906131,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749602769,0.31764864,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749602969,0.27061209,105910.0,105900.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762749603873,0.27161209,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762749605575,0.63241209,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762749607681,0.95785209,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762749611385,0.9579182,105910.0,105900.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762749612686,0.9579182,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749613780,0.1155023,105900.0,105890.0,0.32554141]
["bitfinex-derivatives","BTCF0:USTF0",1762749613985,0.70251791,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749614190,0.72567176,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749615073,0.72667176,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749615480,0.27168297,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749615692,0.15434033,105900.0,105890.0,0.0991888]
["bitfinex-derivatives","BTCF0:USTF0",1762749615889,0.15434033,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749616582,0.15434033,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749616778,0.15434033,105900.0,105890.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1762749617489,0.15434033,105900.0,105890.0,0.4599888]
["bitfinex-derivatives","BTCF0:USTF0",1762749617686,0.15434033,105900.0,105890.0,0.0991888]
["bitfinex-derivatives","BTCF0:USTF0",1762749617888,0.15434033,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749618099,0.15434033,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749623791,0.15434033,105900.0,105890.0,0.4599888]
["bitfinex-derivatives","BTCF0:USTF0",1762749626692,0.15434033,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749626898,0.24852912,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749627497,0.34271791,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749627797,0.27185431,105900.0,105890.0,0.36580001]
["bitfinex-derivatives","BTCF0:USTF0",1762749627994,0.3660431,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749628393,0.6914831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749628588,1.0522831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749631804,0.6914831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749632003,1.0522831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749632503,0.95809431,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749634307,1.0522831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749640417,0.7268431,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749640614,1.0522831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749644617,0.7268431,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749644818,1.0522831,105900.0,105890.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762749645623,1.0522831,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749647826,0.86390552,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749648123,1.0522831,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749650419,0.1508311,105890.0,105880.0,0.00024441]
["bitfinex-derivatives","BTCF0:USTF0",1762749650721,0.63134311,105890.0,105880.0,0.00024441]
["bitfinex-derivatives","BTCF0:USTF0",1762749651128,0.63134311,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749651721,0.63234311,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749651922,0.63234311,105890.0,105880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762749652124,0.63244248,105890.0,105880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762749659432,0.63244248,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749664841,0.75026801,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749667842,1.07566801,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749675238,1.07566801,105890.0,105860.0,0.02164332]
["bitfinex-derivatives","BTCF0:USTF0",1762749675239,0.1526589,105870.0,105860.0,0.02164332]
["bitfinex-derivatives","BTCF0:USTF0",1762749675438,0.62159981,105870.0,105860.0,0.02164332]
["bitfinex-derivatives","BTCF0:USTF0",1762749675947,0.48025693,105870.0,105860.0,0.02164332]
["bitfinex-derivatives","BTCF0:USTF0",1762749676248,0.55092837,105870.0,105860.0,0.45311476]
["bitfinex-derivatives","BTCF0:USTF0",1762749676438,0.55192837,105870.0,105860.0,0.45311476]
["bitfinex-derivatives","BTCF0:USTF0",1762749677041,0.55192837,105870.0,105860.0,0.45511476]
["bitfinex-derivatives","BTCF0:USTF0",1762749677547,0.55192837,105870.0,105860.0,0.5291446]
["bitfinex-derivatives","BTCF0:USTF0",1762749679249,0.15585693,105870.0,105860.0,0.59981604]
["bitfinex-derivatives","BTCF0:USTF0",1762749679641,0.15585693,105870.0,105860.0,0.45847316]
["bitfinex-derivatives","BTCF0:USTF0",1762749679847,0.22652837,105870.0,105860.0,0.5291446]
["bitfinex-derivatives","BTCF0:USTF0",1762749680242,0.22652837,105870.0,105860.0,0.45847316]
["bitfinex-derivatives","BTCF0:USTF0",1762749680443,0.22652837,105870.0,105860.0,0.5291446]
["bitfinex-derivatives","BTCF0:USTF0",1762749681348,0.22652837,105870.0,105860.0,0.8545446]
["bitfinex-derivatives","BTCF0:USTF0",1762749686856,0.22652837,105870.0,105860.0,0.4937446]
["bitfinex-derivatives","BTCF0:USTF0",1762749687054,0.22652837,105870.0,105860.0,0.8545446]
["bitfinex-derivatives","BTCF0:USTF0",1762749689445,0.15585693,105870.0,105860.0,0.92521604]
["bitfinex-derivatives","BTCF0:USTF0",1762749689647,0.15585693,105870.0,105860.0,0.8545446]
["bitfinex-derivatives","BTCF0:USTF0",1762749690052,0.15585693,105870.0,105860.0,1.09037538]
["bitfinex-derivatives","BTCF0:USTF0",1762749690243,0.15585693,105870.0,105860.0,0.92521604]
["bitfinex-derivatives","BTCF0:USTF0",1762749692453,0.15585693,105870.0,105860.0,0.78387316]
["bitfinex-derivatives","BTCF0:USTF0",1762749692654,0.15585693,105870.0,105860.0,0.92521604]
["bitfinex-derivatives","BTCF0:USTF0",1762749693447,0.15585693,105870.0,105860.0,1.01970394]
["bitfinex-derivatives","BTCF0:USTF0",1762749694254,0.15585693,105870.0,105860.0,0.92521604]
["bitfinex-derivatives","BTCF0:USTF0",1762749694959,0.15585693,105870.0,105860.0,0.42307316]
["bitfinex-derivatives","BTCF0:USTF0",1762749695163,0.39121076,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749695461,0.36787125,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749695862,0.72867125,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749696460,0.51665693,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749696655,0.65799981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749701167,0.65799981,105870.0,105860.0,0.1683446]
["bitfinex-derivatives","BTCF0:USTF0",1762749702170,0.29719981,105870.0,105860.0,0.5291446]
["bitfinex-derivatives","BTCF0:USTF0",1762749702672,0.29719981,105870.0,105860.0,0.1683446]
["bitfinex-derivatives","BTCF0:USTF0",1762749702861,0.29719981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749703065,0.65799981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749703769,0.98335981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749704674,0.84201693,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749704870,0.98335981,105870.0,105860.0,0.1683446]
["bitfinex-derivatives","BTCF0:USTF0",1762749705170,0.98335981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749705867,1.00621952,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749709371,0.64541952,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749709561,0.62255981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749709962,0.98335981,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749710367,1.00621488,105870.0,105860.0,0.09767316]
["bitfinex-derivatives","BTCF0:USTF0",1762749711666,1.07688632,105870.0,105860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749711867,1.07688632,105870.0,105850.0,0.01037362]
["bitfinex-derivatives","BTCF0:USTF0",1762749711868,0.1517878,105860.0,105850.0,0.01997814]
["bitfinex-derivatives","BTCF0:USTF0",1762749712074,0.31818378,105860.0,105850.0,0.01997814]
["bitfinex-derivatives","BTCF0:USTF0",1762749713275,0.31818378,105860.0,105850.0,0.02397814]
["bitfinex-derivatives","BTCF0:USTF0",1762749714175,0.31918378,105860.0,105850.0,0.02497814]
["bitfinex-derivatives","BTCF0:USTF0",1762749714476,0.22565727,105860.0,105850.0,0.53021433]
["bitfinex-derivatives","BTCF0:USTF0",1762749714670,0.22565727,105860.0,105850.0,0.44684506]
["bitfinex-derivatives","BTCF0:USTF0",1762749715470,0.22565727,105860.0,105850.0,0.08604506]
["bitfinex-derivatives","BTCF0:USTF0",1762749716078,0.22565727,105860.0,105850.0,0.44684506]
["bitfinex-derivatives","BTCF0:USTF0",1762749716578,0.22565727,105860.0,105850.0,0.45658123]
["bitfinex-derivatives","BTCF0:USTF0",1762749717081,0.24849138,105860.0,105850.0,0.38590979]
["bitfinex-derivatives","BTCF0:USTF0",1762749717378,0.24849138,105860.0,105850.0,0.45658123]
["bitfinex-derivatives","BTCF0:USTF0",1762749717779,0.24849138,105860.0,105850.0,0.38590979]
["bitfinex-derivatives","BTCF0:USTF0",1762749718078,0.38983426,105860.0,105850.0,0.38590979]
["bitfinex-derivatives","BTCF0:USTF0",1762749718278,0.31916282,105860.0,105850.0,0.38590979]
["bitfinex-derivatives","BTCF0:USTF0",1762749718578,0.31916282,105860.0,105850.0,0.02510979]
["bitfinex-derivatives","BTCF0:USTF0",1762749719077,0.38983426,105860.0,105850.0,0.10062796]
["bitfinex-derivatives","BTCF0:USTF0",1762749719387,0.29632871,105860.0,105850.0,0.01537362]
["bitfinex-derivatives","BTCF0:USTF0",1762749720473,0.32047239,105860.0,105850.0,0.01537362]
["bitfinex-derivatives","BTCF0:USTF0",1762749721373,0.29632871,105860.0,105850.0,0.01537362]
["bitfinex-derivatives","BTCF0:USTF0",1762749723069,0.36700015,105860.0,105850.0,0.00988971]
["bitfinex-derivatives","BTCF0:USTF0",1762749723274,0.34719833,105860.0,105850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749723981,0.70799833,105860.0,105850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749724571,0.70799833,105860.0,105850.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762749724887,0.1517968,105850.0,105840.0,0.45035658]
["bitfinex-derivatives","BTCF0:USTF0",1762749725072,0.2482786,105850.0,105840.0,0.45035658]
["bitfinex-derivatives","BTCF0:USTF0",1762749726080,0.2482786,105850.0,105840.0,0.45335658]
["bitfinex-derivatives","BTCF0:USTF0",1762749726787,0.2482786,105850.0,105840.0,0.46443689]
["bitfinex-derivatives","BTCF0:USTF0",1762749727086,0.2492786,105850.0,105840.0,0.46443689]
["bitfinex-derivatives","BTCF0:USTF0",1762749727683,0.5745986,105850.0,105840.0,0.46443689]
["bitfinex-derivatives","BTCF0:USTF0",1762749730382,0.2492786,105850.0,105840.0,0.46443689]
["bitfinex-derivatives","BTCF0:USTF0",1762749730583,0.5745986,105850.0,105840.0,0.46443689]
["bitfinex-derivatives","BTCF0:USTF0",1762749734493,0.15499483,105850.0,105840.0,0.55872066]
["bitfinex-derivatives","BTCF0:USTF0",1762749737793,0.15499483,105850.0,105840.0,0.65300443]
["bitfinex-derivatives","BTCF0:USTF0",1762749737993,0.15499483,105850.0,105840.0,0.55872066]
["bitfinex-derivatives","BTCF0:USTF0",1762749739396,0.001,105850.0,105840.0,1.48920443]
["bitfinex-derivatives","BTCF0:USTF0",1762749739708,0.1517379,105880.0,105850.0,0.3306511]
["bitfinex-derivatives","BTCF0:USTF0",1762749739997,0.15393593,105880.0,105870.0,0.09428377]
["bitfinex-derivatives","BTCF0:USTF0",1762749740197,0.15393593,105880.0,105870.0,0.81588377]
["bitfinex-derivatives","BTCF0:USTF0",1762749740594,0.05726,105880.0,105870.0,1.00464654]
["bitfinex-derivatives","BTCF0:USTF0",1762749740898,0.00024078,105890.0,105880.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1762749741100,0.00024078,105890.0,105880.0,1.02345754]
["bitfinex-derivatives","BTCF0:USTF0",1762749741493,0.00024078,105890.0,105880.0,1.11790854]
["bitfinex-derivatives","BTCF0:USTF0",1762749741699,0.1522187,105910.0,105900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762749741889,0.15441673,105910.0,105900.0,0.82326377]
["bitfinex-derivatives","BTCF0:USTF0",1762749742696,0.15449291,105910.0,105900.0,0.82326377]
["bitfinex-derivatives","BTCF0:USTF0",1762749743302,0.15949291,105910.0,105900.0,0.82326377]
["bitfinex-derivatives","BTCF0:USTF0",1762749743494,0.16949291,105910.0,105900.0,0.82426377]
["bitfinex-derivatives","BTCF0:USTF0",1762749744400,0.16949291,105910.0,105900.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1762749745093,0.16949291,105910.0,105900.0,0.83570377]
["bitfinex-derivatives","BTCF0:USTF0",1762749747598,0.16949291,105910.0,105900.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762749747800,0.26377668,105910.0,105900.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762749749003,0.16949291,105910.0,105900.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762749751802,0.26377668,105910.0,105900.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762749752992,0.26377668,105910.0,105900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762749753298,0.26377668,105910.0,105900.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1762749763312,0.28746803,105910.0,105900.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1762749764416,0.64826803,105910.0,105900.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1762749764719,0.64826803,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762749765019,0.97342803,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762749765616,1.0677118,105910.0,105900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749765818,0.97342803,105910.0,105900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762749768717,0.97342803,105910.0,105900.0,0.0428301]
["bitfinex-derivatives","BTCF0:USTF0",1762749769423,0.1530822,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749769619,0.72833912,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749770825,0.64205535,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749771922,0.64605535,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749775925,0.19097158,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749776129,0.51613158,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749776339,0.47037158,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749776629,0.83117158,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749776826,1.01982205,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749786941,0.68242884,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749787141,0.72818884,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749787329,0.65753073,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749787742,0.72818884,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749788936,0.19105451,105900.0,105890.0,0.45803812]
["bitfinex-derivatives","BTCF0:USTF0",1762749789342,0.26171262,105900.0,105890.0,0.45803812]
["bitfinex-derivatives","BTCF0:USTF0",1762749790141,0.26171262,105900.0,105890.0,0.38738001]
["bitfinex-derivatives","BTCF0:USTF0",1762749791037,0.69317073,105900.0,105890.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1762749791239,0.76382884,105900.0,105890.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1762749791843,0.76382884,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749792143,0.69317073,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749792536,0.76382884,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749794542,0.69317073,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749795047,0.69316081,105900.0,105890.0,0.02658001]
["bitfinex-derivatives","BTCF0:USTF0",1762749795445,0.71805892,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749795743,0.64740081,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749795944,0.71805892,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749799143,0.1529601,105880.0,105870.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1762749799350,0.29647435,105880.0,105870.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762749800250,0.22581624,105880.0,105870.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762749800647,0.23081624,105880.0,105870.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762749801548,0.23081624,105880.0,105870.0,0.45803811]
["bitfinex-derivatives","BTCF0:USTF0",1762749801945,0.16015813,105880.0,105870.0,0.52869622]
["bitfinex-derivatives","BTCF0:USTF0",1762749802345,0.23081624,105880.0,105870.0,0.45803811]
["bitfinex-derivatives","BTCF0:USTF0",1762749802546,0.16015813,105880.0,105870.0,0.52869622]
["bitfinex-derivatives","BTCF0:USTF0",1762749802747,0.16015813,105880.0,105870.0,0.62317522]
["bitfinex-derivatives","BTCF0:USTF0",1762749805659,0.16015813,105880.0,105870.0,0.69383333]
["bitfinex-derivatives","BTCF0:USTF0",1762749806753,0.16015813,105880.0,105870.0,0.80195333]
["bitfinex-derivatives","BTCF0:USTF0",1762749806958,0.0994701,105880.0,105870.0,1.63252433]
["bitfinex-derivatives","BTCF0:USTF0",1762749807148,0.15309281,105890.0,105880.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762749807348,0.15529084,105890.0,105880.0,0.85385622]
["bitfinex-derivatives","BTCF0:USTF0",1762749807846,0.17906186,105890.0,105880.0,0.85385622]
["bitfinex-derivatives","BTCF0:USTF0",1762749808156,0.18506186,105890.0,105880.0,0.94932632]
["bitfinex-derivatives","BTCF0:USTF0",1762749808657,0.25771997,105890.0,105880.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1762749808957,0.25771997,105890.0,105880.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1762749809255,0.18706186,105890.0,105880.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1762749809556,0.25771997,105890.0,105880.0,0.45903811]
["bitfinex-derivatives","BTCF0:USTF0",1762749810449,0.25771997,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749810653,0.23394895,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749811464,0.25758594,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749812360,0.25758594,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749812560,0.32824405,105890.0,105880.0,0.43762923]
["bitfinex-derivatives","BTCF0:USTF0",1762749812760,0.68904405,105890.0,105880.0,0.07682923]
["bitfinex-derivatives","BTCF0:USTF0",1762749812959,0.68904405,105890.0,105880.0,0.09011923]
["bitfinex-derivatives","BTCF0:USTF0",1762749813361,0.68904405,105890.0,105880.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1762749813960,0.68904405,105890.0,105880.0,0.09011923]
["bitfinex-derivatives","BTCF0:USTF0",1762749814362,0.68904405,105890.0,105880.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1762749816065,0.68904405,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749816066,0.32824405,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749816264,0.32824405,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749816464,0.25758594,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749817259,0.68904405,105890.0,105880.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1762749817454,0.32824405,105890.0,105880.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1762749819264,0.18692783,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749819556,0.25758594,105890.0,105880.0,0.10340923]
["bitfinex-derivatives","BTCF0:USTF0",1762749819762,0.25758594,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749822866,0.25758594,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749823068,0.25758594,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749824367,0.18692783,105890.0,105880.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1762749827169,0.18692783,105890.0,105880.0,0.60552545]
["bitfinex-derivatives","BTCF0:USTF0",1762749830966,0.18692783,105890.0,105880.0,0.46420923]
["bitfinex-derivatives","BTCF0:USTF0",1762749831171,0.18692783,105890.0,105880.0,0.60552545]
["bitfinex-derivatives","BTCF0:USTF0",1762749836477,0.18692783,105890.0,105880.0,0.70000315]
["bitfinex-derivatives","BTCF0:USTF0",1762749836878,0.18692783,105890.0,105880.0,0.60552545]
["bitfinex-derivatives","BTCF0:USTF0",1762749837680,0.18692783,105890.0,105880.0,0.70000325]
["bitfinex-derivatives","BTCF0:USTF0",1762749838370,0.18692783,105890.0,105880.0,0.60552545]
["bitfinex-derivatives","BTCF0:USTF0",1762749839065,0.18692783,105890.0,105880.0,0.70000325]
["bitfinex-derivatives","BTCF0:USTF0",1762749839269,0.18692783,105890.0,105880.0,0.60552545]
["bitfinex-derivatives","BTCF0:USTF0",1762749840179,0.68904405,105890.0,105880.0,0.07682923]
["bitfinex-derivatives","BTCF0:USTF0",1762749840378,1.08486216,105890.0,105880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762749840687,0.1514567,105870.0,105860.0,0.56979811]
["bitfinex-derivatives","BTCF0:USTF0",1762749840976,0.22431284,105870.0,105860.0,0.56979811]
["bitfinex-derivatives","BTCF0:USTF0",1762749841278,0.22431284,105870.0,105860.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1762749841876,0.15465473,105870.0,105860.0,0.42239811]
["bitfinex-derivatives","BTCF0:USTF0",1762749842873,0.15565473,105870.0,105860.0,0.42439811]
["bitfinex-derivatives","BTCF0:USTF0",1762749843284,0.15565473,105870.0,105860.0,0.49505622]
["bitfinex-derivatives","BTCF0:USTF0",1762749844283,0.15565473,105870.0,105860.0,0.85585622]
["bitfinex-derivatives","BTCF0:USTF0",1762749844475,0.15565473,105870.0,105860.0,0.78519811]
["bitfinex-derivatives","BTCF0:USTF0",1762749844777,0.15565473,105870.0,105860.0,0.85585622]
["bitfinex-derivatives","BTCF0:USTF0",1762749845879,0.15565473,105870.0,105860.0,0.95035172]
["bitfinex-derivatives","BTCF0:USTF0",1762749846083,0.15565473,105870.0,105860.0,1.02100983]
["bitfinex-derivatives","BTCF0:USTF0",1762749847585,0.15565473,105870.0,105860.0,0.95035172]
["bitfinex-derivatives","BTCF0:USTF0",1762749848388,0.15565473,105870.0,105860.0,1.02100983]
["bitfinex-derivatives","BTCF0:USTF0",1762749848884,0.15565473,105870.0,105860.0,0.99748174]
["bitfinex-derivatives","BTCF0:USTF0",1762749850674,0.12146473,105870.0,105860.0,0.99748174]
["bitfinex-derivatives","BTCF0:USTF0",1762749850882,0.09868473,105870.0,105860.0,1.09194166]
["bitfinex-derivatives","BTCF0:USTF0",1762749851988,0.00419803,105870.0,105860.0,1.09194166]
["bitfinex-derivatives","BTCF0:USTF0",1762749852290,0.09868463,105870.0,105860.0,1.09194166]
["bitfinex-derivatives","BTCF0:USTF0",1762749854390,0.002,105870.0,105860.0,1.32810166]
["bitfinex-derivatives","BTCF0:USTF0",1762749855300,0.0964866,105870.0,105860.0,1.32810166]
["bitfinex-derivatives","BTCF0:USTF0",1762749856284,0.0964866,105870.0,105860.0,1.09194166]
["bitfinex-derivatives","BTCF0:USTF0",1762749856490,0.0944789,105880.0,105870.0,0.1251866]
["bitfinex-derivatives","BTCF0:USTF0",1762749856690,0.14055693,105880.0,105870.0,0.80476312]
["bitfinex-derivatives","BTCF0:USTF0",1762749856890,0.15364693,105880.0,105870.0,0.80476312]
["bitfinex-derivatives","BTCF0:USTF0",1762749857084,0.15364693,105880.0,105870.0,0.89922304]
["bitfinex-derivatives","BTCF0:USTF0",1762749857892,0.15764693,105880.0,105870.0,0.90022304]
["bitfinex-derivatives","BTCF0:USTF0",1762749859092,0.15764693,105880.0,105870.0,0.99470964]
["bitfinex-derivatives","BTCF0:USTF0",1762749859385,0.14455693,105880.0,105870.0,0.99470964]
["bitfinex-derivatives","BTCF0:USTF0",1762749859592,0.15785693,105880.0,105870.0,0.90022304]
["bitfinex-derivatives","BTCF0:USTF0",1762749859788,0.15785693,105880.0,105870.0,0.99470964]
["bitfinex-derivatives","BTCF0:USTF0",1762749864297,0.14455693,105880.0,105870.0,0.99470964]
["bitfinex-derivatives","BTCF0:USTF0",1762749865990,0.00619803,105880.0,105870.0,1.00082964]
["bitfinex-derivatives","BTCF0:USTF0",1762749866395,0.00619803,105880.0,105870.0,1.09505276]
["bitfinex-derivatives","BTCF0:USTF0",1762749867098,0.10067513,105880.0,105870.0,1.09505276]
["bitfinex-derivatives","BTCF0:USTF0",1762749867691,0.12279513,105880.0,105870.0,1.09505276]
["bitfinex-derivatives","BTCF0:USTF0",1762749868894,0.12279513,105880.0,105870.0,0.73425276]
["bitfinex-derivatives","BTCF0:USTF0",1762749869093,0.12279513,105880.0,105870.0,1.45585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749869298,0.02831803,105880.0,105870.0,1.45585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749869892,0.00619803,105880.0,105870.0,1.45585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749870193,0.10067513,105880.0,105870.0,1.55585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749870998,0.12279513,105880.0,105870.0,1.55585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749871403,0.10067513,105880.0,105870.0,1.55585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749872004,0.12279513,105880.0,105870.0,1.55585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749874202,0.004,105880.0,105870.0,1.45585276]
["bitfinex-derivatives","BTCF0:USTF0",1762749874399,0.09460951,105890.0,105880.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1762749874594,1e-08,105890.0,105880.0,0.66630334]
["bitfinex-derivatives","BTCF0:USTF0",1762749875106,1e-08,105890.0,105880.0,0.76075434]
["bitfinex-derivatives","BTCF0:USTF0",1762749875599,1e-08,105890.0,105880.0,0.85497746]
["bitfinex-derivatives","BTCF0:USTF0",1762749875794,0.15198218,105910.0,105900.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762749875989,0.17774505,105910.0,105900.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1762749876198,0.17774505,105910.0,105900.0,0.8029592]
["bitfinex-derivatives","BTCF0:USTF0",1762749876603,0.17774505,105910.0,105900.0,0.89718232]
["bitfinex-derivatives","BTCF0:USTF0",1762749876799,0.18174505,105910.0,105900.0,0.89818232]
["bitfinex-derivatives","BTCF0:USTF0",1762749877102,0.18974505,105910.0,105900.0,0.89918232]
["bitfinex-derivatives","BTCF0:USTF0",1762749877406,0.18574505,105910.0,105900.0,0.89818232]
["bitfinex-derivatives","BTCF0:USTF0",1762749877701,0.18874505,105910.0,105900.0,0.89918232]
["bitfinex-derivatives","BTCF0:USTF0",1762749877902,0.18874505,105910.0,105900.0,0.80472312]
["bitfinex-derivatives","BTCF0:USTF0",1762749878602,0.18074505,105910.0,105900.0,0.80372312]
["bitfinex-derivatives","BTCF0:USTF0",1762749878803,0.18674505,105910.0,105900.0,0.80372312]
["bitfinex-derivatives","BTCF0:USTF0",1762749879605,0.18674505,105910.0,105900.0,0.89818232]
["bitfinex-derivatives","BTCF0:USTF0",1762749879799,0.18674505,105910.0,105900.0,0.80372312]
["bitfinex-derivatives","BTCF0:USTF0",1762749882009,0.18674505,105910.0,105900.0,0.89794624]
["bitfinex-derivatives","BTCF0:USTF0",1762749889907,0.18674505,105910.0,105900.0,0.99240544]
["bitfinex-derivatives","BTCF0:USTF0",1762749892314,0.18674505,105910.0,105900.0,0.89794624]
["bitfinex-derivatives","BTCF0:USTF0",1762749893400,0.18674505,105910.0,105900.0,0.99240544]
["bitfinex-derivatives","BTCF0:USTF0",1762749894609,0.18674505,105910.0,105900.0,1.35320544]
["bitfinex-derivatives","BTCF0:USTF0",1762749894815,0.18674505,105910.0,105900.0,1.25874624]
["bitfinex-derivatives","BTCF0:USTF0",1762749895718,0.18674505,105910.0,105900.0,1.35320544]
["bitfinex-derivatives","BTCF0:USTF0",1762749895916,0.18674505,105910.0,105900.0,1.25874624]
["bitfinex-derivatives","BTCF0:USTF0",1762749897220,0.18674505,105910.0,105900.0,1.35320544]
["bitfinex-derivatives","BTCF0:USTF0",1762749897919,0.18674505,105910.0,105900.0,1.25874624]
["bitfinex-derivatives","BTCF0:USTF0",1762749899713,0.12929505,105910.0,105900.0,1.25874624]
["bitfinex-derivatives","BTCF0:USTF0",1762749900114,0.12929505,105910.0,105900.0,1.35320544]
["bitfinex-derivatives","BTCF0:USTF0",1762749900318,0.12709702,105910.0,105900.0,1.44762968]
["bitfinex-derivatives","BTCF0:USTF0",1762749901422,0.15017702,105910.0,105900.0,1.44762968]
["bitfinex-derivatives","BTCF0:USTF0",1762749901612,0.18771505,105910.0,105900.0,1.35317048]
["bitfinex-derivatives","BTCF0:USTF0",1762749902221,0.17511505,105910.0,105900.0,1.44762968]
["bitfinex-derivatives","BTCF0:USTF0",1762749902521,0.12929505,105910.0,105900.0,1.44762968]
["bitfinex-derivatives","BTCF0:USTF0",1762749903020,0.15370821,105920.0,105910.0,0.1170303]
["bitfinex-derivatives","BTCF0:USTF0",1762749903230,0.15370821,105920.0,105910.0,0.57205342]
["bitfinex-derivatives","BTCF0:USTF0",1762749903418,0.11766821,105920.0,105910.0,0.66627654]
["bitfinex-derivatives","BTCF0:USTF0",1762749903724,0.09458821,105920.0,105910.0,0.76681187]
["bitfinex-derivatives","BTCF0:USTF0",1762749904325,0.11966821,105920.0,105910.0,0.76681187]
["bitfinex-derivatives","BTCF0:USTF0",1762749904822,0.14460624,105920.0,105910.0,0.67236157]
["bitfinex-derivatives","BTCF0:USTF0",1762749905123,0.14460624,105920.0,105910.0,0.67336157]
["bitfinex-derivatives","BTCF0:USTF0",1762749905722,0.14460624,105920.0,105910.0,0.66724157]
["bitfinex-derivatives","BTCF0:USTF0",1762749905922,0.15720624,105920.0,105910.0,0.57301845]
["bitfinex-derivatives","BTCF0:USTF0",1762749906127,0.15720624,105920.0,105910.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1762749906321,0.51800624,105920.0,105910.0,0.43151312]
["bitfinex-derivatives","BTCF0:USTF0",1762749906520,0.15720624,105920.0,105910.0,0.44280312]
["bitfinex-derivatives","BTCF0:USTF0",1762749908924,0.15720624,105920.0,105910.0,0.41920078]
["bitfinex-derivatives","BTCF0:USTF0",1762749909126,0.15720624,105920.0,105910.0,0.48982156]
["bitfinex-derivatives","BTCF0:USTF0",1762749909822,0.15720624,105920.0,105910.0,0.85062156]
["bitfinex-derivatives","BTCF0:USTF0",1762749912022,0.15720624,105920.0,105910.0,0.92124234]
["bitfinex-derivatives","BTCF0:USTF0",1762749915019,0.17945815,105920.0,105910.0,0.92124234]
["bitfinex-derivatives","BTCF0:USTF0",1762749915324,0.17945815,105920.0,105910.0,1.01565767]
["bitfinex-derivatives","BTCF0:USTF0",1762749915718,0.02225191,105920.0,105910.0,1.11622797]
["bitfinex-derivatives","BTCF0:USTF0",1762749916023,0.05842,105930.0,105910.0,1.42968427]
["bitfinex-derivatives","BTCF0:USTF0",1762749916330,0.1528525,105930.0,105920.0,0.66710374]
["bitfinex-derivatives","BTCF0:USTF0",1762749916713,0.05842,105930.0,105920.0,0.66710374]
["bitfinex-derivatives","BTCF0:USTF0",1762749916911,0.15588864,105940.0,105920.0,0.76151461]
["bitfinex-derivatives","BTCF0:USTF0",1762749917116,0.15588864,105940.0,105930.0,0.75698078]
["bitfinex-derivatives","BTCF0:USTF0",1762749917721,0.15588864,105940.0,105930.0,0.85137828]
["bitfinex-derivatives","BTCF0:USTF0",1762749918117,0.15688864,105940.0,105930.0,0.85137828]
["bitfinex-derivatives","BTCF0:USTF0",1762749918721,0.15788864,105940.0,105930.0,0.85237828]
["bitfinex-derivatives","BTCF0:USTF0",1762749919122,0.15988864,105940.0,105930.0,0.85237828]
["bitfinex-derivatives","BTCF0:USTF0",1762749919826,0.15788864,105940.0,105930.0,0.85237828]
["bitfinex-derivatives","BTCF0:USTF0",1762749920025,0.16088864,105940.0,105930.0,0.85237828]
["bitfinex-derivatives","BTCF0:USTF0",1762749920628,0.16088864,105940.0,105930.0,0.92793005]
["bitfinex-derivatives","BTCF0:USTF0",1762749920826,0.16088864,105940.0,105930.0,1.06917161]
["bitfinex-derivatives","BTCF0:USTF0",1762749921121,0.16088864,105940.0,105930.0,0.90407333]
["bitfinex-derivatives","BTCF0:USTF0",1762749921726,0.16088864,105940.0,105930.0,0.97469411]
["bitfinex-derivatives","BTCF0:USTF0",1762749924729,0.16088864,105940.0,105930.0,1.04262857]
["bitfinex-derivatives","BTCF0:USTF0",1762749925326,0.16088864,105940.0,105930.0,0.97469411]
["bitfinex-derivatives","BTCF0:USTF0",1762749927924,0.04152141,105940.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749928120,0.13594501,105940.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749928324,0.06301141,105940.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749928928,0.15743501,105940.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749929333,0.15743501,105940.0,105930.0,1.26352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749929526,0.01844141,105940.0,105930.0,1.26352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749929721,0.01844141,105940.0,105930.0,1.36352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749930135,0.06218141,105940.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749930433,0.1507584,105950.0,105930.0,1.16352411]
["bitfinex-derivatives","BTCF0:USTF0",1762749930634,0.1507584,105950.0,105940.0,0.57266234]
["bitfinex-derivatives","BTCF0:USTF0",1762749930834,0.15295643,105950.0,105940.0,0.57266234]
["bitfinex-derivatives","BTCF0:USTF0",1762749932127,0.15995643,105950.0,105940.0,0.57366234]
["bitfinex-derivatives","BTCF0:USTF0",1762749932833,0.15695643,105950.0,105940.0,0.57366234]
["bitfinex-derivatives","BTCF0:USTF0",1762749933033,0.16195643,105950.0,105940.0,0.57366234]
["bitfinex-derivatives","BTCF0:USTF0",1762749933734,0.15695643,105950.0,105940.0,0.57466234]
["bitfinex-derivatives","BTCF0:USTF0",1762749933930,0.15295643,105950.0,105940.0,0.58505537]
["bitfinex-derivatives","BTCF0:USTF0",1762749934132,0.15295643,105950.0,105940.0,0.58705537]
["bitfinex-derivatives","BTCF0:USTF0",1762749936234,0.15295643,105950.0,105940.0,0.68147897]
["bitfinex-derivatives","BTCF0:USTF0",1762749936639,0.15295643,105950.0,105940.0,0.58705537]
["bitfinex-derivatives","BTCF0:USTF0",1762749937631,0.15295643,105950.0,105940.0,0.01439303]
["bitfinex-derivatives","BTCF0:USTF0",1762749937939,0.15295643,105950.0,105940.0,0.48095459]
["bitfinex-derivatives","BTCF0:USTF0",1762749938841,0.15295643,105950.0,105940.0,0.47995459]
["bitfinex-derivatives","BTCF0:USTF0",1762749939238,0.15395643,105950.0,105940.0,0.47995459]
["bitfinex-derivatives","BTCF0:USTF0",1762749940139,0.15395643,105950.0,105940.0,0.90937537]
["bitfinex-derivatives","BTCF0:USTF0",1762749941050,0.15295643,105950.0,105940.0,0.90937537]
["bitfinex-derivatives","BTCF0:USTF0",1762749941243,0.15295643,105950.0,105940.0,0.91037537]
["bitfinex-derivatives","BTCF0:USTF0",1762749941445,0.15295643,105950.0,105940.0,0.91237537]
["bitfinex-derivatives","BTCF0:USTF0",1762749945045,0.15295643,105950.0,105940.0,0.58705537]
["bitfinex-derivatives","BTCF0:USTF0",1762749945241,0.15295643,105950.0,105940.0,0.91229537]
["bitfinex-derivatives","BTCF0:USTF0",1762749946255,0.15295643,105950.0,105940.0,0.84167459]
["bitfinex-derivatives","BTCF0:USTF0",1762749946457,0.15295643,105950.0,105940.0,0.33959303]
["bitfinex-derivatives","BTCF0:USTF0",1762749946652,0.29419799,105950.0,105940.0,0.01439303]
["bitfinex-derivatives","BTCF0:USTF0",1762749946851,0.58437721,105950.0,105940.0,0.41021381]
["bitfinex-derivatives","BTCF0:USTF0",1762749947556,0.58437721,105950.0,105940.0,0.40921381]
["bitfinex-derivatives","BTCF0:USTF0",1762749947856,0.58537721,105950.0,105940.0,0.40921381]
["bitfinex-derivatives","BTCF0:USTF0",1762749948057,0.58537721,105950.0,105940.0,0.40721381]
["bitfinex-derivatives","BTCF0:USTF0",1762749948652,0.58537721,105950.0,105940.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1762749948848,0.51475643,105950.0,105940.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1762749949251,0.58537721,105950.0,105940.0,0.08201381]
["bitfinex-derivatives","BTCF0:USTF0",1762749949756,0.51475643,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749950559,0.51475643,105950.0,105940.0,0.08201381]
["bitfinex-derivatives","BTCF0:USTF0",1762749951358,0.58537721,105950.0,105940.0,0.08201381]
["bitfinex-derivatives","BTCF0:USTF0",1762749953159,0.60659731,105950.0,105940.0,0.08201381]
["bitfinex-derivatives","BTCF0:USTF0",1762749953357,0.53597653,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749953659,0.60659731,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749953859,0.53597653,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749954057,0.60659731,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749955571,0.53597653,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749956560,0.17517653,105950.0,105940.0,0.51343459]
["bitfinex-derivatives","BTCF0:USTF0",1762749956769,0.17517653,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749957465,0.17519817,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749959060,0.24581895,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749959268,0.17519817,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749961462,0.17519817,105950.0,105940.0,0.51343459]
["bitfinex-derivatives","BTCF0:USTF0",1762749962265,0.17519817,105950.0,105940.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1762749962666,0.17519817,105950.0,105940.0,0.51343459]
["bitfinex-derivatives","BTCF0:USTF0",1762749962866,0.17519817,105950.0,105940.0,0.58405537]
["bitfinex-derivatives","BTCF0:USTF0",1762749963169,0.15395643,105950.0,105940.0,0.58405537]
["bitfinex-derivatives","BTCF0:USTF0",1762749963470,0.17540567,105950.0,105940.0,0.58405537]
["bitfinex-derivatives","BTCF0:USTF0",1762749967761,0.15395643,105950.0,105940.0,0.58405537]
["bitfinex-derivatives","BTCF0:USTF0",1762749967967,0.15395643,105950.0,105940.0,0.65198983]
["bitfinex-derivatives","BTCF0:USTF0",1762749968879,0.15395643,105950.0,105940.0,0.62827937]
["bitfinex-derivatives","BTCF0:USTF0",1762749969079,0.15395643,105950.0,105940.0,0.56034491]
["bitfinex-derivatives","BTCF0:USTF0",1762749969775,0.15395643,105950.0,105940.0,0.62827937]
["bitfinex-derivatives","BTCF0:USTF0",1762749971869,0.15395643,105950.0,105940.0,0.19954491]
["bitfinex-derivatives","BTCF0:USTF0",1762749972066,0.15395643,105950.0,105940.0,0.88538491]
["bitfinex-derivatives","BTCF0:USTF0",1762749972380,0.15395643,105950.0,105940.0,0.69719303]
["bitfinex-derivatives","BTCF0:USTF0",1762749972570,0.15395643,105950.0,105940.0,0.79126897]
["bitfinex-derivatives","BTCF0:USTF0",1762749972968,0.60883237,105950.0,105930.0,0.14362764]
["bitfinex-derivatives","BTCF0:USTF0",1762749973175,0.1514425,105930.0,105920.0,0.08488961]
["bitfinex-derivatives","BTCF0:USTF0",1762749973477,0.51444053,105930.0,105920.0,0.01142525]
["bitfinex-derivatives","BTCF0:USTF0",1762749973677,0.1514514,105920.0,105910.0,0.53976555]
["bitfinex-derivatives","BTCF0:USTF0",1762749973985,0.15364943,105920.0,105910.0,0.53976555]
["bitfinex-derivatives","BTCF0:USTF0",1762749974281,0.15364943,105920.0,105910.0,0.55089834]
["bitfinex-derivatives","BTCF0:USTF0",1762749975777,0.15464943,105920.0,105910.0,0.55989834]
["bitfinex-derivatives","BTCF0:USTF0",1762749976476,0.15364943,105920.0,105910.0,0.46800873]
["bitfinex-derivatives","BTCF0:USTF0",1762749976684,0.15364943,105920.0,105910.0,0.54547373]
["bitfinex-derivatives","BTCF0:USTF0",1762749983292,0.15364943,105920.0,105910.0,0.6133311]
["bitfinex-derivatives","BTCF0:USTF0",1762749984187,0.15364943,105920.0,105910.0,0.54547373]
["bitfinex-derivatives","BTCF0:USTF0",1762749984590,0.15364943,105920.0,105910.0,0.15845047]
["bitfinex-derivatives","BTCF0:USTF0",1762749984789,0.60852537,105920.0,105910.0,0.15845047]
["bitfinex-derivatives","BTCF0:USTF0",1762749984990,0.93376537,105920.0,105910.0,0.15845047]
["bitfinex-derivatives","BTCF0:USTF0",1762749985196,1.02784131,105920.0,105910.0,0.15845047]
["bitfinex-derivatives","BTCF0:USTF0",1762749985390,0.93376537,105920.0,105910.0,0.09059779]
["bitfinex-derivatives","BTCF0:USTF0",1762749985902,0.93376537,105920.0,105910.0,0.08859779]
["bitfinex-derivatives","BTCF0:USTF0",1762749986194,0.83968943,105920.0,105910.0,0.08759779]
["bitfinex-derivatives","BTCF0:USTF0",1762749986386,0.1515703,105910.0,105900.0,0.52293666]
["bitfinex-derivatives","BTCF0:USTF0",1762749986587,0.15376833,105910.0,105900.0,0.52293666]
["bitfinex-derivatives","BTCF0:USTF0",1762749986787,0.15376833,105910.0,105900.0,0.16213666]
["bitfinex-derivatives","BTCF0:USTF0",1762749986993,0.15376833,105910.0,105900.0,0.23819335]
["bitfinex-derivatives","BTCF0:USTF0",1762749987392,0.15376833,105910.0,105900.0,0.59899335]
["bitfinex-derivatives","BTCF0:USTF0",1762749987596,0.15376833,105910.0,105900.0,0.23819335]
["bitfinex-derivatives","BTCF0:USTF0",1762749987997,0.15376833,105910.0,105900.0,0.23919335]
["bitfinex-derivatives","BTCF0:USTF0",1762749988494,0.15376833,105910.0,105900.0,0.24119335]
["bitfinex-derivatives","BTCF0:USTF0",1762749988694,0.15376833,105910.0,105900.0,0.24019335]
["bitfinex-derivatives","BTCF0:USTF0",1762749988897,0.51556833,105910.0,105900.0,0.14411741]
["bitfinex-derivatives","BTCF0:USTF0",1762749990099,0.15476833,105910.0,105900.0,0.15488611]
["bitfinex-derivatives","BTCF0:USTF0",1762749990496,0.15476833,105910.0,105900.0,0.24896205]
["bitfinex-derivatives","BTCF0:USTF0",1762749991403,0.15476833,105910.0,105900.0,0.60976205]
["bitfinex-derivatives","BTCF0:USTF0",1762749992605,0.15376833,105910.0,105900.0,0.18410937]
["bitfinex-derivatives","BTCF0:USTF0",1762749993009,0.15376833,105910.0,105900.0,0.54490937]
["bitfinex-derivatives","BTCF0:USTF0",1762749993903,0.15376833,105910.0,105900.0,0.62979898]
["bitfinex-derivatives","BTCF0:USTF0",1762749998302,0.51456833,105910.0,105900.0,0.17492304]
["bitfinex-derivatives","BTCF0:USTF0",1762749998710,0.51456833,105910.0,105900.0,0.09003343]
["bitfinex-derivatives","BTCF0:USTF0",1762749999212,0.51456833,105910.0,105900.0,0.15786891]
["bitfinex-derivatives","BTCF0:USTF0",1762750000603,0.60864427,105910.0,105900.0,0.15686891]
["bitfinex-derivatives","BTCF0:USTF0",1762750000808,0.60964427,105910.0,105900.0,0.15686891]
["bitfinex-derivatives","BTCF0:USTF0",1762750001311,0.60964427,105910.0,105900.0,0.15486891]
["bitfinex-derivatives","BTCF0:USTF0",1762750002012,0.60964427,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750002810,0.6097109,105910.0,105900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750004608,0.1515793,105900.0,105890.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762750004812,0.93397327,105900.0,105890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750005013,0.1515882,105890.0,105880.0,0.11772321]
["bitfinex-derivatives","BTCF0:USTF0",1762750005318,0.51458623,105890.0,105880.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1762750005912,0.51458623,105890.0,105880.0,0.01082064]
["bitfinex-derivatives","BTCF0:USTF0",1762750006916,0.53743272,105890.0,105880.0,0.01082064]
["bitfinex-derivatives","BTCF0:USTF0",1762750007115,0.53743272,105890.0,105880.0,0.01382064]
["bitfinex-derivatives","BTCF0:USTF0",1762750007309,0.51458623,105890.0,105880.0,0.01382064]
["bitfinex-derivatives","BTCF0:USTF0",1762750007509,0.51458623,105890.0,105880.0,0.01582064]
["bitfinex-derivatives","BTCF0:USTF0",1762750007913,0.51558623,105890.0,105880.0,0.01082064]
["bitfinex-derivatives","BTCF0:USTF0",1762750008417,0.51558623,105890.0,105880.0,0.10489658]
["bitfinex-derivatives","BTCF0:USTF0",1762750009010,0.51558623,105890.0,105880.0,0.08575068]
["bitfinex-derivatives","BTCF0:USTF0",1762750010823,0.51558623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750011122,0.15478623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750011712,0.48010623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750011922,0.15478623,105890.0,105880.0,0.54062662]
["bitfinex-derivatives","BTCF0:USTF0",1762750012222,0.48010623,105890.0,105880.0,0.54262662]
["bitfinex-derivatives","BTCF0:USTF0",1762750013018,0.84090623,105890.0,105880.0,0.08775068]
["bitfinex-derivatives","BTCF0:USTF0",1762750013220,0.84090623,105890.0,105880.0,0.18182662]
["bitfinex-derivatives","BTCF0:USTF0",1762750013419,0.83990623,105890.0,105880.0,0.18182662]
["bitfinex-derivatives","BTCF0:USTF0",1762750013620,0.83990623,105890.0,105880.0,0.18282662]
["bitfinex-derivatives","BTCF0:USTF0",1762750014328,0.84090623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750014520,0.84090623,105890.0,105880.0,0.08575068]
["bitfinex-derivatives","BTCF0:USTF0",1762750015424,0.84090623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750017024,0.48010623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750017219,0.84090623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750019034,0.48010623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750019331,0.84090623,105890.0,105880.0,0.17982662]
["bitfinex-derivatives","BTCF0:USTF0",1762750020034,0.84090623,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750020728,0.1529071,105880.0,105870.0,0.33642528]
["bitfinex-derivatives","BTCF0:USTF0",1762750020929,0.15510513,105880.0,105870.0,0.33642528]
["bitfinex-derivatives","BTCF0:USTF0",1762750021135,0.15510513,105880.0,105870.0,0.41368984]
["bitfinex-derivatives","BTCF0:USTF0",1762750021337,0.15510513,105880.0,105870.0,0.08836984]
["bitfinex-derivatives","BTCF0:USTF0",1762750021536,0.152916,105870.0,105860.0,0.78011594]
["bitfinex-derivatives","BTCF0:USTF0",1762750021735,0.15511403,105870.0,105860.0,0.78011594]
["bitfinex-derivatives","BTCF0:USTF0",1762750021936,0.15511403,105870.0,105860.0,0.79133635]
["bitfinex-derivatives","BTCF0:USTF0",1762750022135,0.15511403,105870.0,105860.0,0.88541229]
["bitfinex-derivatives","BTCF0:USTF0",1762750023635,0.15511403,105870.0,105860.0,0.88841229]
["bitfinex-derivatives","BTCF0:USTF0",1762750024226,0.15511403,105870.0,105860.0,0.89141229]
["bitfinex-derivatives","BTCF0:USTF0",1762750024640,0.15511403,105870.0,105860.0,0.89041229]
["bitfinex-derivatives","BTCF0:USTF0",1762750024831,0.15511403,105870.0,105860.0,0.88741229]
["bitfinex-derivatives","BTCF0:USTF0",1762750025033,0.15511403,105870.0,105860.0,0.88841229]
["bitfinex-derivatives","BTCF0:USTF0",1762750025841,0.15511403,105870.0,105860.0,0.96510236]
["bitfinex-derivatives","BTCF0:USTF0",1762750026543,0.09668403,105870.0,105860.0,1.34813312]
["bitfinex-derivatives","BTCF0:USTF0",1762750026744,0.15511403,105870.0,105860.0,1.05956228]
["bitfinex-derivatives","BTCF0:USTF0",1762750028245,0.15511403,105870.0,105860.0,0.96510236]
["bitfinex-derivatives","BTCF0:USTF0",1762750028739,0.15511403,105870.0,105860.0,0.87102642]
["bitfinex-derivatives","BTCF0:USTF0",1762750028947,0.15511403,105870.0,105860.0,0.91832264]
["bitfinex-derivatives","BTCF0:USTF0",1762750030045,0.15511403,105870.0,105860.0,0.98900872]
["bitfinex-derivatives","BTCF0:USTF0",1762750033948,0.15511403,105870.0,105860.0,1.08900872]
["bitfinex-derivatives","BTCF0:USTF0",1762750036250,0.17854113,105870.0,105860.0,1.08900872]
["bitfinex-derivatives","BTCF0:USTF0",1762750036551,0.15511403,105870.0,105860.0,1.08900872]
["bitfinex-derivatives","BTCF0:USTF0",1762750037050,0.15511403,105870.0,105860.0,0.87695048]
["bitfinex-derivatives","BTCF0:USTF0",1762750037247,0.15511403,105870.0,105860.0,0.98900872]
["bitfinex-derivatives","BTCF0:USTF0",1762750037947,0.09668403,105870.0,105860.0,1.08346864]
["bitfinex-derivatives","BTCF0:USTF0",1762750038751,0.12011172,105870.0,105860.0,1.08346864]
["bitfinex-derivatives","BTCF0:USTF0",1762750039444,0.09668403,105870.0,105860.0,1.08346864]
["bitfinex-derivatives","BTCF0:USTF0",1762750039657,0.09668403,105870.0,105860.0,1.18346864]
["bitfinex-derivatives","BTCF0:USTF0",1762750045854,0.09668403,105870.0,105860.0,1.27796354]
["bitfinex-derivatives","BTCF0:USTF0",1762750046454,0.09668403,105870.0,105860.0,1.18346864]
["bitfinex-derivatives","BTCF0:USTF0",1762750047053,0.09668403,105870.0,105860.0,1.27796354]
["bitfinex-derivatives","BTCF0:USTF0",1762750047751,0.094486,105870.0,105860.0,1.37796354]
["bitfinex-derivatives","BTCF0:USTF0",1762750048450,0.10740471,105880.0,105860.0,1.37796354]
["bitfinex-derivatives","BTCF0:USTF0",1762750048653,0.10740471,105880.0,105870.0,0.57285824]
["bitfinex-derivatives","BTCF0:USTF0",1762750049060,0.10740471,105880.0,105870.0,0.66734424]
["bitfinex-derivatives","BTCF0:USTF0",1762750049261,0.10740471,105880.0,105870.0,0.7617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750050554,0.01292141,105880.0,105870.0,0.7617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750050759,0.09461851,105880.0,105870.0,0.7617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750051753,0.09461851,105880.0,105870.0,0.8617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750052255,0.09561851,105880.0,105870.0,0.8617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750055863,0.00114141,105880.0,105870.0,0.8617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750057353,0.00114141,105880.0,105870.0,1.0979197]
["bitfinex-derivatives","BTCF0:USTF0",1762750058261,0.00114141,105880.0,105870.0,0.8617997]
["bitfinex-derivatives","BTCF0:USTF0",1762750058465,0.1071422,105900.0,105880.0,0.0944698]
["bitfinex-derivatives","BTCF0:USTF0",1762750058466,0.1510645,105900.0,105880.0,0.0944698]
["bitfinex-derivatives","BTCF0:USTF0",1762750058665,0.17640865,105900.0,105890.0,0.89801824]
["bitfinex-derivatives","BTCF0:USTF0",1762750059764,0.15326253,105900.0,105890.0,0.89801824]
["bitfinex-derivatives","BTCF0:USTF0",1762750060164,0.15626253,105900.0,105890.0,1.25881824]
["bitfinex-derivatives","BTCF0:USTF0",1762750060768,0.15326253,105900.0,105890.0,1.25881824]
["bitfinex-derivatives","BTCF0:USTF0",1762750060957,0.16126253,105900.0,105890.0,1.25881824]
["bitfinex-derivatives","BTCF0:USTF0",1762750062961,0.11734253,105900.0,105890.0,1.3532514]
["bitfinex-derivatives","BTCF0:USTF0",1762750063361,0.14004253,105900.0,105890.0,1.3532514]
["bitfinex-derivatives","BTCF0:USTF0",1762750063763,0.14004253,105900.0,105890.0,1.4477195]
["bitfinex-derivatives","BTCF0:USTF0",1762750064068,0.13504253,105900.0,105890.0,1.4477195]
["bitfinex-derivatives","BTCF0:USTF0",1762750064264,0.13504253,105900.0,105890.0,1.4527195]
["bitfinex-derivatives","BTCF0:USTF0",1762750064471,0.1520645,105900.0,105890.0,1.4567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750064865,0.1308445,105900.0,105890.0,1.5567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750065169,0.03638,105900.0,105890.0,1.5567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750065669,0.01368,105900.0,105890.0,1.5567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750067672,0.001,105900.0,105890.0,1.5567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750067970,0.001,105900.0,105890.0,1.6567195]
["bitfinex-derivatives","BTCF0:USTF0",1762750068173,0.10744584,105910.0,105900.0,0.0944592]
["bitfinex-derivatives","BTCF0:USTF0",1762750068174,0.05814804,105910.0,105900.0,0.0944592]
["bitfinex-derivatives","BTCF0:USTF0",1762750068471,0.15259834,105910.0,105900.0,0.66731744]
["bitfinex-derivatives","BTCF0:USTF0",1762750068971,0.15479637,105910.0,105900.0,0.7617506]
["bitfinex-derivatives","BTCF0:USTF0",1762750069365,0.15479637,105910.0,105900.0,0.8647506]
["bitfinex-derivatives","BTCF0:USTF0",1762750069870,0.15479637,105910.0,105900.0,0.7702914]
["bitfinex-derivatives","BTCF0:USTF0",1762750070071,0.15479637,105910.0,105900.0,0.7732914]
["bitfinex-derivatives","BTCF0:USTF0",1762750070569,0.15479637,105910.0,105900.0,0.84745192]
["bitfinex-derivatives","BTCF0:USTF0",1762750070970,0.15479637,105910.0,105900.0,0.74745192]
["bitfinex-derivatives","BTCF0:USTF0",1762750075063,0.15479637,105910.0,105900.0,0.58233268]
["bitfinex-derivatives","BTCF0:USTF0",1762750075374,0.15479637,105910.0,105900.0,0.97813876]
["bitfinex-derivatives","BTCF0:USTF0",1762750076274,0.15479637,105910.0,105900.0,0.97613876]
["bitfinex-derivatives","BTCF0:USTF0",1762750076674,0.15479637,105910.0,105900.0,0.97313876]
["bitfinex-derivatives","BTCF0:USTF0",1762750076874,0.15479637,105910.0,105900.0,0.97513876]
["bitfinex-derivatives","BTCF0:USTF0",1762750078577,0.15479637,105910.0,105900.0,0.97517876]
["bitfinex-derivatives","BTCF0:USTF0",1762750078767,0.15479637,105910.0,105900.0,0.61437876]
["bitfinex-derivatives","BTCF0:USTF0",1762750078967,0.15479637,105910.0,105900.0,0.54369268]
["bitfinex-derivatives","BTCF0:USTF0",1762750079169,0.15479637,105910.0,105900.0,0.21853268]
["bitfinex-derivatives","BTCF0:USTF0",1762750079367,0.15479637,105910.0,105900.0,0.54373268]
["bitfinex-derivatives","BTCF0:USTF0",1762750079769,0.15479637,105910.0,105900.0,0.4730466]
["bitfinex-derivatives","BTCF0:USTF0",1762750079971,0.15479637,105910.0,105900.0,0.54373268]
["bitfinex-derivatives","BTCF0:USTF0",1762750080269,0.15479637,105910.0,105900.0,0.54173268]
["bitfinex-derivatives","BTCF0:USTF0",1762750080475,0.15479637,105910.0,105900.0,0.54273268]
["bitfinex-derivatives","BTCF0:USTF0",1762750080980,0.22548245,105910.0,105900.0,0.40036052]
["bitfinex-derivatives","BTCF0:USTF0",1762750081184,0.22648245,105910.0,105900.0,0.40036052]
["bitfinex-derivatives","BTCF0:USTF0",1762750081477,0.15579637,105910.0,105900.0,0.4710466]
["bitfinex-derivatives","BTCF0:USTF0",1762750081676,0.15579637,105910.0,105900.0,0.90253268]
["bitfinex-derivatives","BTCF0:USTF0",1762750082068,0.15579637,105910.0,105900.0,0.97321876]
["bitfinex-derivatives","BTCF0:USTF0",1762750089982,0.51659637,105910.0,105900.0,0.61241876]
["bitfinex-derivatives","BTCF0:USTF0",1762750090182,0.53958583,105910.0,105900.0,0.54173268]
["bitfinex-derivatives","BTCF0:USTF0",1762750090790,0.53958583,105910.0,105900.0,0.61241876]
["bitfinex-derivatives","BTCF0:USTF0",1762750090976,0.17878583,105910.0,105900.0,0.58868888]
["bitfinex-derivatives","BTCF0:USTF0",1762750091176,0.15579637,105910.0,105900.0,0.94948888]
["bitfinex-derivatives","BTCF0:USTF0",1762750093481,0.3608,105930.0,105900.0,0.94948888]
["bitfinex-derivatives","BTCF0:USTF0",1762750093686,0.07758105,105980.0,105970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762750093887,0.26246766,105990.0,105970.0,0.77671056]
["bitfinex-derivatives","BTCF0:USTF0",1762750093888,0.01286,105990.0,105970.0,0.77671056]
["bitfinex-derivatives","BTCF0:USTF0",1762750094182,0.1535056,106000.0,105990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762750094373,0.17723617,106000.0,105990.0,0.36660969]
["bitfinex-derivatives","BTCF0:USTF0",1762750094575,0.17733668,106000.0,105990.0,0.36660969]
["bitfinex-derivatives","BTCF0:USTF0",1762750094774,0.08296108,106000.0,105990.0,0.03788969]
["bitfinex-derivatives","BTCF0:USTF0",1762750095182,0.08296108,106000.0,105990.0,0.75948969]
["bitfinex-derivatives","BTCF0:USTF0",1762750095582,0.08296108,106000.0,105990.0,0.94781805]
["bitfinex-derivatives","BTCF0:USTF0",1762750095877,0.06031736,106000.0,105990.0,1.02140943]
["bitfinex-derivatives","BTCF0:USTF0",1762750096278,0.06131736,106000.0,105990.0,0.96536207]
["bitfinex-derivatives","BTCF0:USTF0",1762750097375,0.06131736,106000.0,105990.0,1.01592202]
["bitfinex-derivatives","BTCF0:USTF0",1762750097684,0.06131736,106000.0,105990.0,0.96536207]
["bitfinex-derivatives","BTCF0:USTF0",1762750097983,0.06131736,106000.0,105990.0,1.01592158]
["bitfinex-derivatives","BTCF0:USTF0",1762750098384,0.06131736,106000.0,105990.0,1.01585874]
["bitfinex-derivatives","BTCF0:USTF0",1762750098579,0.04845736,106000.0,105990.0,1.04497874]
["bitfinex-derivatives","BTCF0:USTF0",1762750101378,0.04845736,106000.0,105990.0,1.07855741]
["bitfinex-derivatives","BTCF0:USTF0",1762750102185,0.04845736,106000.0,105990.0,1.02806074]
["bitfinex-derivatives","BTCF0:USTF0",1762750102394,0.02531736,106000.0,105990.0,1.12222492]
["bitfinex-derivatives","BTCF0:USTF0",1762750102594,0.02531736,106000.0,105990.0,1.02806074]
["bitfinex-derivatives","BTCF0:USTF0",1762750103390,0.16745746,106000.0,105990.0,1.02806074]
["bitfinex-derivatives","BTCF0:USTF0",1762750103982,0.17512392,106000.0,105990.0,0.99894074]
["bitfinex-derivatives","BTCF0:USTF0",1762750104183,0.19727392,106000.0,105990.0,0.92993163]
["bitfinex-derivatives","BTCF0:USTF0",1762750104495,0.19727392,106000.0,105990.0,0.8688051]
["bitfinex-derivatives","BTCF0:USTF0",1762750104889,0.19727392,106000.0,105990.0,0.85692253]
["bitfinex-derivatives","BTCF0:USTF0",1762750105190,0.19727392,106000.0,105990.0,0.84208057]
["bitfinex-derivatives","BTCF0:USTF0",1762750105191,1.12547392,106000.0,105990.0,0.84208057]
["bitfinex-derivatives","BTCF0:USTF0",1762750106395,1.12547392,106000.0,105990.0,0.85521962]
["bitfinex-derivatives","BTCF0:USTF0",1762750106590,1.12547392,106000.0,105990.0,0.88037084]
["bitfinex-derivatives","BTCF0:USTF0",1762750107094,1.12547392,106000.0,105990.0,0.85521962]
["bitfinex-derivatives","BTCF0:USTF0",1762750107286,1.12547392,106000.0,105990.0,0.88037084]
["bitfinex-derivatives","BTCF0:USTF0",1762750107993,1.12547392,106000.0,105990.0,0.923131]
["bitfinex-derivatives","BTCF0:USTF0",1762750110792,1.11415035,106000.0,105990.0,0.946261]
["bitfinex-derivatives","BTCF0:USTF0",1762750111388,1.11415035,106000.0,105990.0,0.997761]
["bitfinex-derivatives","BTCF0:USTF0",1762750111895,1.11415035,106000.0,105990.0,0.923131]
["bitfinex-derivatives","BTCF0:USTF0",1762750112194,1.09150321,106000.0,105990.0,0.923131]
["bitfinex-derivatives","BTCF0:USTF0",1762750112494,0.49150321,106000.0,105990.0,0.90999195]
["bitfinex-derivatives","BTCF0:USTF0",1762750113392,0.49150321,106000.0,105990.0,0.98462195]
["bitfinex-derivatives","BTCF0:USTF0",1762750115494,0.49114321,106000.0,105990.0,0.91871057]
["bitfinex-derivatives","BTCF0:USTF0",1762750115887,0.16330321,106000.0,105990.0,1.04247475]
["bitfinex-derivatives","BTCF0:USTF0",1762750116090,0.46079321,106000.0,105990.0,1.10838613]
["bitfinex-derivatives","BTCF0:USTF0",1762750116290,0.46079321,106000.0,105990.0,1.11038613]
["bitfinex-derivatives","BTCF0:USTF0",1762750116595,0.13299321,106000.0,105990.0,1.11038613]
["bitfinex-derivatives","BTCF0:USTF0",1762750117291,0.13299321,106000.0,105990.0,1.11238613]
["bitfinex-derivatives","BTCF0:USTF0",1762750119099,0.16330321,106000.0,105990.0,1.11238613]
["bitfinex-derivatives","BTCF0:USTF0",1762750119399,0.16330321,106000.0,105990.0,1.11338613]
["bitfinex-derivatives","BTCF0:USTF0",1762750120199,0.16330321,106000.0,105990.0,1.11138613]
["bitfinex-derivatives","BTCF0:USTF0",1762750120401,0.13299321,106000.0,105990.0,1.11338613]
["bitfinex-derivatives","BTCF0:USTF0",1762750120701,0.12167043,106000.0,105990.0,1.11338613]
["bitfinex-derivatives","BTCF0:USTF0",1762750122400,0.12167043,106000.0,105990.0,1.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1762750123401,0.07071792,106000.0,105990.0,1.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1762750123591,0.11848792,106000.0,105990.0,1.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1762750124299,0.11848792,106000.0,105990.0,0.95131057]
["bitfinex-derivatives","BTCF0:USTF0",1762750124501,0.11848792,106000.0,105990.0,1.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1762750124999,0.14879792,106000.0,105990.0,0.95131057]
["bitfinex-derivatives","BTCF0:USTF0",1762750125400,0.14879792,106000.0,105990.0,0.92171057]
["bitfinex-derivatives","BTCF0:USTF0",1762750130004,0.10180331,106000.0,105990.0,0.92171057]
["bitfinex-derivatives","BTCF0:USTF0",1762750130305,0.19617341,106000.0,105990.0,1.00628278]
["bitfinex-derivatives","BTCF0:USTF0",1762750132011,0.19617341,106000.0,105990.0,0.28468278]
["bitfinex-derivatives","BTCF0:USTF0",1762750132307,0.19617341,106000.0,105990.0,1.00628278]
["bitfinex-derivatives","BTCF0:USTF0",1762750134511,0.1877901,106000.0,105990.0,1.03330278]
["bitfinex-derivatives","BTCF0:USTF0",1762750135514,0.1877901,106000.0,105990.0,0.94873057]
["bitfinex-derivatives","BTCF0:USTF0",1762750137818,0.1877901,106000.0,105990.0,1.01662565]
["bitfinex-derivatives","BTCF0:USTF0",1762750138011,0.1877901,106000.0,105990.0,0.9230389]
["bitfinex-derivatives","BTCF0:USTF0",1762750141821,0.1877901,106000.0,105990.0,1.01720308]
["bitfinex-derivatives","BTCF0:USTF0",1762750142215,0.1877901,106000.0,105990.0,0.9230389]
["bitfinex-derivatives","BTCF0:USTF0",1762750147232,0.1877901,106000.0,105990.0,0.99093398]
["bitfinex-derivatives","BTCF0:USTF0",1762750149821,0.1877901,106000.0,105990.0,1.08509816]
["bitfinex-derivatives","BTCF0:USTF0",1762750150824,0.1877901,106000.0,105990.0,1.0377724]
["bitfinex-derivatives","BTCF0:USTF0",1762750151029,0.1877901,106000.0,105990.0,1.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1762750152726,0.0943701,106000.0,105990.0,1.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1762750152929,0.0943701,106000.0,105990.0,1.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1762750153127,0.09450261,106010.0,106000.0,0.13070999]
["bitfinex-derivatives","BTCF0:USTF0",1762750153424,0.09450261,106010.0,106000.0,1.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1762750153931,0.14249261,106010.0,106000.0,1.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1762750154231,0.18792261,106010.0,106000.0,1.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1762750154625,0.18792261,106010.0,106000.0,1.10087954]
["bitfinex-derivatives","BTCF0:USTF0",1762750154824,0.09450261,106010.0,106000.0,1.17723801]
["bitfinex-derivatives","BTCF0:USTF0",1762750155132,0.0943557,106020.0,106010.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762750155327,0.0943557,106020.0,106010.0,0.71910361]
["bitfinex-derivatives","BTCF0:USTF0",1762750155730,0.0943557,106020.0,106010.0,0.66819193]
["bitfinex-derivatives","BTCF0:USTF0",1762750156128,0.0943557,106020.0,106010.0,0.73609955]
["bitfinex-derivatives","BTCF0:USTF0",1762750156431,0.0953557,106020.0,106010.0,0.73609955]
["bitfinex-derivatives","BTCF0:USTF0",1762750156725,0.00014141,106030.0,106010.0,0.83046075]
["bitfinex-derivatives","BTCF0:USTF0",1762750156937,0.3104924,106050.0,106020.0,0.90922389]
["bitfinex-derivatives","BTCF0:USTF0",1762750157233,0.21616,106050.0,106040.0,1.03003268]
["bitfinex-derivatives","BTCF0:USTF0",1762750158323,0.22816,106050.0,106040.0,0.98016902]
["bitfinex-derivatives","BTCF0:USTF0",1762750158733,0.24516,106050.0,106040.0,0.98116902]
["bitfinex-derivatives","BTCF0:USTF0",1762750159131,0.24516,106050.0,106040.0,1.35895268]
["bitfinex-derivatives","BTCF0:USTF0",1762750159331,0.24516,106050.0,106040.0,1.30808902]
["bitfinex-derivatives","BTCF0:USTF0",1762750160434,0.24516,106050.0,106040.0,1.19916872]
["bitfinex-derivatives","BTCF0:USTF0",1762750160636,0.24516,106050.0,106040.0,1.41067262]
["bitfinex-derivatives","BTCF0:USTF0",1762750161035,0.24516,106050.0,106040.0,1.31481912]
["bitfinex-derivatives","BTCF0:USTF0",1762750161238,0.24516,106050.0,106040.0,1.34016304]
["bitfinex-derivatives","BTCF0:USTF0",1762750161734,0.19973,106050.0,106040.0,1.34016304]
["bitfinex-derivatives","BTCF0:USTF0",1762750161938,0.24781,106050.0,106040.0,1.41066434]
["bitfinex-derivatives","BTCF0:USTF0",1762750162539,0.24781,106050.0,106040.0,1.37679724]
["bitfinex-derivatives","BTCF0:USTF0",1762750162739,0.24781,106050.0,106040.0,0.97937594]
["bitfinex-derivatives","BTCF0:USTF0",1762750163124,0.24781,106050.0,106040.0,1.04987724]
["bitfinex-derivatives","BTCF0:USTF0",1762750163335,0.24781,106050.0,106040.0,1.30613594]
["bitfinex-derivatives","BTCF0:USTF0",1762750164937,0.24781,106050.0,106040.0,1.37663724]
["bitfinex-derivatives","BTCF0:USTF0",1762750167945,0.24781,106050.0,106040.0,1.30613594]
["bitfinex-derivatives","BTCF0:USTF0",1762750168143,0.24781,106050.0,106040.0,1.28079202]
["bitfinex-derivatives","BTCF0:USTF0",1762750171535,0.24781,106050.0,106040.0,0.95403202]
["bitfinex-derivatives","BTCF0:USTF0",1762750171735,0.24781,106050.0,106040.0,1.28055202]
["bitfinex-derivatives","BTCF0:USTF0",1762750171936,0.24781,106050.0,106040.0,0.95403202]
["bitfinex-derivatives","BTCF0:USTF0",1762750172140,0.75181063,106050.0,106040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750172430,0.2162245,106040.0,106030.0,0.43098981]
["bitfinex-derivatives","BTCF0:USTF0",1762750172633,0.21842253,106040.0,106030.0,0.50222378]
["bitfinex-derivatives","BTCF0:USTF0",1762750172838,0.21842253,106040.0,106030.0,0.86302378]
["bitfinex-derivatives","BTCF0:USTF0",1762750173834,0.22242253,106040.0,106030.0,0.93352508]
["bitfinex-derivatives","BTCF0:USTF0",1762750174031,0.22642253,106040.0,106030.0,0.93352508]
["bitfinex-derivatives","BTCF0:USTF0",1762750174445,0.22642253,106040.0,106030.0,0.86302378]
["bitfinex-derivatives","BTCF0:USTF0",1762750174740,0.22642253,106040.0,106030.0,0.93352508]
["bitfinex-derivatives","BTCF0:USTF0",1762750174942,0.22642253,106040.0,106030.0,0.86302378]
["bitfinex-derivatives","BTCF0:USTF0",1762750175338,0.22642253,106040.0,106030.0,0.93352508]
["bitfinex-derivatives","BTCF0:USTF0",1762750175647,0.22642253,106040.0,106030.0,0.86302378]
["bitfinex-derivatives","BTCF0:USTF0",1762750177748,0.22642253,106040.0,106030.0,0.50222378]
["bitfinex-derivatives","BTCF0:USTF0",1762750179351,0.22642253,106040.0,106030.0,0.86302378]
["bitfinex-derivatives","BTCF0:USTF0",1762750179755,0.22642253,106040.0,106030.0,0.50222378]
["bitfinex-derivatives","BTCF0:USTF0",1762750180949,0.22642253,106040.0,106030.0,0.50210378]
["bitfinex-derivatives","BTCF0:USTF0",1762750181344,0.22642253,106040.0,106030.0,0.86290378]
["bitfinex-derivatives","BTCF0:USTF0",1762750182252,0.22642253,106040.0,106030.0,0.87990034]
["bitfinex-derivatives","BTCF0:USTF0",1762750182545,0.22642253,106040.0,106030.0,0.55354034]
["bitfinex-derivatives","BTCF0:USTF0",1762750182947,0.22642253,106040.0,106030.0,0.87982034]
["bitfinex-derivatives","BTCF0:USTF0",1762750184348,0.22642253,106040.0,106030.0,0.87978034]
["bitfinex-derivatives","BTCF0:USTF0",1762750185142,0.22642253,106040.0,106030.0,0.73877774]
["bitfinex-derivatives","BTCF0:USTF0",1762750185346,0.22642253,106040.0,106030.0,0.87978034]
["bitfinex-derivatives","BTCF0:USTF0",1762750186951,0.22242253,106040.0,106030.0,0.87978034]
["bitfinex-derivatives","BTCF0:USTF0",1762750187151,0.22542253,106040.0,106030.0,0.87978034]
["bitfinex-derivatives","BTCF0:USTF0",1762750187653,0.22142253,106040.0,106030.0,0.87978034]
["bitfinex-derivatives","BTCF0:USTF0",1762750187956,0.22442253,106040.0,106030.0,0.51898034]
["bitfinex-derivatives","BTCF0:USTF0",1762750189156,0.22442253,106040.0,106030.0,0.46811668]
["bitfinex-derivatives","BTCF0:USTF0",1762750189550,0.22442253,106040.0,106030.0,0.82891668]
["bitfinex-derivatives","BTCF0:USTF0",1762750190152,0.22442253,106040.0,106030.0,0.89941798]
["bitfinex-derivatives","BTCF0:USTF0",1762750190556,0.22442253,106040.0,106030.0,0.82891668]
["bitfinex-derivatives","BTCF0:USTF0",1762750191058,0.22442253,106040.0,106030.0,0.89941798]
["bitfinex-derivatives","BTCF0:USTF0",1762750191251,0.22442253,106040.0,106030.0,0.8798133]
["bitfinex-derivatives","BTCF0:USTF0",1762750191452,0.22442253,106040.0,106030.0,0.5190133]
["bitfinex-derivatives","BTCF0:USTF0",1762750195961,0.22442253,106040.0,106030.0,0.5535733]
["bitfinex-derivatives","BTCF0:USTF0",1762750196162,0.22442253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750201464,0.10253253,106040.0,106030.0,0.64099619]
["bitfinex-derivatives","BTCF0:USTF0",1762750202258,0.15287253,106040.0,106030.0,0.64099619]
["bitfinex-derivatives","BTCF0:USTF0",1762750203463,0.10253253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750203668,0.15287253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750204174,0.10253253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750204565,0.15287253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750205068,0.22915253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750205463,0.22915253,106040.0,106030.0,0.64099619]
["bitfinex-derivatives","BTCF0:USTF0",1762750206272,0.10253253,106040.0,106030.0,0.64099619]
["bitfinex-derivatives","BTCF0:USTF0",1762750210173,0.22915253,106040.0,106030.0,0.64099619]
["bitfinex-derivatives","BTCF0:USTF0",1762750210367,0.22915253,106040.0,106030.0,0.57317798]
["bitfinex-derivatives","BTCF0:USTF0",1762750210968,0.22915253,106040.0,106030.0,0.50267668]
["bitfinex-derivatives","BTCF0:USTF0",1762750211273,0.29965383,106040.0,106030.0,0.75793538]
["bitfinex-derivatives","BTCF0:USTF0",1762750212674,0.22915253,106040.0,106030.0,0.82843668]
["bitfinex-derivatives","BTCF0:USTF0",1762750212871,0.22915253,106040.0,106030.0,0.78138454]
["bitfinex-derivatives","BTCF0:USTF0",1762750214170,0.22915253,106040.0,106030.0,0.68743408]
["bitfinex-derivatives","BTCF0:USTF0",1762750214374,0.22915253,106040.0,106030.0,0.78138454]
["bitfinex-derivatives","BTCF0:USTF0",1762750214769,0.22915253,106040.0,106030.0,0.45562454]
["bitfinex-derivatives","BTCF0:USTF0",1762750215369,0.22915253,106040.0,106030.0,0.42949229]
["bitfinex-derivatives","BTCF0:USTF0",1762750215571,0.22915253,106040.0,106030.0,0.52344275]
["bitfinex-derivatives","BTCF0:USTF0",1762750216061,0.22915253,106040.0,106030.0,0.84916275]
["bitfinex-derivatives","BTCF0:USTF0",1762750216666,0.1003345,106040.0,106030.0,0.84916275]
["bitfinex-derivatives","BTCF0:USTF0",1762750216866,0.16558461,106060.0,106040.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1762750217172,0.00014141,106060.0,106050.0,1.33051929]
["bitfinex-derivatives","BTCF0:USTF0",1762750217371,0.02841,106070.0,106050.0,1.33051819]
["bitfinex-derivatives","BTCF0:USTF0",1762750217677,0.0943132,106070.0,106060.0,0.63348317]
["bitfinex-derivatives","BTCF0:USTF0",1762750217973,0.220924,106080.0,106060.0,1.05453264]
["bitfinex-derivatives","BTCF0:USTF0",1762750218168,0.094304,106080.0,106070.0,0.70235513]
["bitfinex-derivatives","BTCF0:USTF0",1762750218368,0.094304,106080.0,106070.0,0.6087799]
["bitfinex-derivatives","BTCF0:USTF0",1762750218770,0.094304,106080.0,106070.0,0.7030878]
["bitfinex-derivatives","BTCF0:USTF0",1762750218965,0.094304,106080.0,106070.0,0.78010879]
["bitfinex-derivatives","BTCF0:USTF0",1762750219170,0.096304,106080.0,106070.0,0.68580089]
["bitfinex-derivatives","BTCF0:USTF0",1762750219372,0.099304,106080.0,106070.0,0.68580089]
["bitfinex-derivatives","BTCF0:USTF0",1762750219577,0.099304,106080.0,106070.0,0.78010889]
["bitfinex-derivatives","BTCF0:USTF0",1762750219776,0.10150203,106080.0,106070.0,0.66036748]
["bitfinex-derivatives","BTCF0:USTF0",1762750219982,0.10150203,106080.0,106070.0,0.68577686]
["bitfinex-derivatives","BTCF0:USTF0",1762750220175,0.10150203,106080.0,106070.0,0.66036748]
["bitfinex-derivatives","BTCF0:USTF0",1762750220371,0.10150203,106080.0,106070.0,0.68576755]
["bitfinex-derivatives","BTCF0:USTF0",1762750220680,0.10150203,106080.0,106070.0,0.78007545]
["bitfinex-derivatives","BTCF0:USTF0",1762750221076,0.00719803,106080.0,106070.0,0.75467538]
["bitfinex-derivatives","BTCF0:USTF0",1762750221276,0.00719803,106080.0,106070.0,1.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1762750221277,0.005,106080.0,106070.0,1.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1762750221466,0.09443721,106090.0,106070.0,1.37857876]
["bitfinex-derivatives","BTCF0:USTF0",1762750221775,0.04,106100.0,106090.0,0.0942901]
["bitfinex-derivatives","BTCF0:USTF0",1762750221977,0.0942812,106100.0,106090.0,0.66911317]
["bitfinex-derivatives","BTCF0:USTF0",1762750222171,0.08118401,106120.0,106100.0,0.0942813]
["bitfinex-derivatives","BTCF0:USTF0",1762750222375,0.12684473,106120.0,106110.0,1.23659359]
["bitfinex-derivatives","BTCF0:USTF0",1762750222581,0.12684153,106120.0,106110.0,1.30444789]
["bitfinex-derivatives","BTCF0:USTF0",1762750222777,0.12684153,106120.0,106110.0,1.39868971]
["bitfinex-derivatives","BTCF0:USTF0",1762750223081,0.22097153,106120.0,106110.0,1.19334351]
["bitfinex-derivatives","BTCF0:USTF0",1762750223272,0.22097153,106120.0,106110.0,1.17638144]
["bitfinex-derivatives","BTCF0:USTF0",1762750224676,0.22097153,106120.0,106110.0,1.25170702]
["bitfinex-derivatives","BTCF0:USTF0",1762750224878,0.22097153,106120.0,106110.0,1.25270702]
["bitfinex-derivatives","BTCF0:USTF0",1762750225079,0.22097153,106120.0,106110.0,1.34665748]
["bitfinex-derivatives","BTCF0:USTF0",1762750225671,0.1246435,106120.0,106110.0,1.34665748]
["bitfinex-derivatives","BTCF0:USTF0",1762750225875,0.1246435,106120.0,106110.0,1.54089486]
["bitfinex-derivatives","BTCF0:USTF0",1762750226084,1.6246435,106120.0,106110.0,1.54089486]
["bitfinex-derivatives","BTCF0:USTF0",1762750227176,1.6246435,106120.0,106110.0,1.56610829]
["bitfinex-derivatives","BTCF0:USTF0",1762750227376,1.6246435,106120.0,106110.0,1.53236998]
["bitfinex-derivatives","BTCF0:USTF0",1762750227586,1.62684153,106120.0,106110.0,1.53236998]
["bitfinex-derivatives","BTCF0:USTF0",1762750227783,0.0282,106140.0,106120.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1762750227978,0.1727035,106150.0,106130.0,1.29710551]
["bitfinex-derivatives","BTCF0:USTF0",1762750228174,0.1224435,106150.0,106140.0,0.54870092]
["bitfinex-derivatives","BTCF0:USTF0",1762750228374,0.1224435,106150.0,106140.0,0.55089895]
["bitfinex-derivatives","BTCF0:USTF0",1762750228780,0.1224435,106150.0,106140.0,0.57608341]
["bitfinex-derivatives","BTCF0:USTF0",1762750229086,0.1224435,106150.0,106140.0,0.67029415]
["bitfinex-derivatives","BTCF0:USTF0",1762750229281,0.1224435,106150.0,106140.0,0.64510969]
["bitfinex-derivatives","BTCF0:USTF0",1762750229480,0.1244435,106150.0,106140.0,0.64510969]
["bitfinex-derivatives","BTCF0:USTF0",1762750229780,0.1224341,106160.0,106140.0,0.93330575]
["bitfinex-derivatives","BTCF0:USTF0",1762750230087,0.1726941,106160.0,106150.0,0.87574092]
["bitfinex-derivatives","BTCF0:USTF0",1762750230287,0.1726941,106160.0,106150.0,0.87793895]
["bitfinex-derivatives","BTCF0:USTF0",1762750230986,0.1224341,106160.0,106150.0,0.87793895]
["bitfinex-derivatives","BTCF0:USTF0",1762750231286,0.0282,106160.0,106150.0,0.97214082]
["bitfinex-derivatives","BTCF0:USTF0",1762750231588,0.1234279,106160.0,106150.0,1.04729481]
["bitfinex-derivatives","BTCF0:USTF0",1762750231986,0.1244279,106160.0,106150.0,1.04729481]
["bitfinex-derivatives","BTCF0:USTF0",1762750232288,0.1234279,106160.0,106150.0,1.14729481]
["bitfinex-derivatives","BTCF0:USTF0",1762750232479,0.1264279,106160.0,106150.0,1.24153161]
["bitfinex-derivatives","BTCF0:USTF0",1762750232881,0.0322,106160.0,106150.0,1.23765276]
["bitfinex-derivatives","BTCF0:USTF0",1762750233191,0.216541,106180.0,106150.0,1.33765276]
["bitfinex-derivatives","BTCF0:USTF0",1762750233488,0.216541,106180.0,106170.0,0.90562207]
["bitfinex-derivatives","BTCF0:USTF0",1762750233692,0.216541,106180.0,106170.0,1.2347001]
["bitfinex-derivatives","BTCF0:USTF0",1762750233886,0.07846,106180.0,106170.0,1.3289191]
["bitfinex-derivatives","BTCF0:USTF0",1762750234089,0.0282,106180.0,106170.0,1.4231121]
["bitfinex-derivatives","BTCF0:USTF0",1762750234789,0.0452,106180.0,106170.0,1.4241121]
["bitfinex-derivatives","BTCF0:USTF0",1762750235187,0.1726667,106190.0,106170.0,1.4241121]
["bitfinex-derivatives","BTCF0:USTF0",1762750235377,0.1726667,106190.0,106170.0,0.78507103]
["bitfinex-derivatives","BTCF0:USTF0",1762750235378,0.0942101,106180.0,106170.0,0.78507103]
["bitfinex-derivatives","BTCF0:USTF0",1762750235583,0.07846,106190.0,106170.0,1.24009003]
["bitfinex-derivatives","BTCF0:USTF0",1762750235890,0.2165313,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762750236089,0.2165313,106190.0,106180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762750236491,0.2165313,106190.0,106180.0,0.45717772]
["bitfinex-derivatives","BTCF0:USTF0",1762750236791,0.2165313,106190.0,106180.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1762750237688,0.2245313,106190.0,106180.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1762750238092,0.2195313,106190.0,106180.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1762750238292,0.2195313,106190.0,106180.0,0.64619979]
["bitfinex-derivatives","BTCF0:USTF0",1762750238486,0.2165313,106190.0,106180.0,0.64619979]
["bitfinex-derivatives","BTCF0:USTF0",1762750238687,0.2165313,106190.0,106180.0,0.65119979]
["bitfinex-derivatives","BTCF0:USTF0",1762750241594,0.2165313,106190.0,106180.0,0.69971803]
["bitfinex-derivatives","BTCF0:USTF0",1762750241784,0.2165313,106190.0,106180.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1762750241987,0.2165313,106190.0,106180.0,0.8837401]
["bitfinex-derivatives","BTCF0:USTF0",1762750242187,0.2165313,106190.0,106180.0,0.5570201]
["bitfinex-derivatives","BTCF0:USTF0",1762750242391,0.2165313,106190.0,106180.0,0.8837001]
["bitfinex-derivatives","BTCF0:USTF0",1762750243392,0.2165313,106190.0,106180.0,0.5570201]
["bitfinex-derivatives","BTCF0:USTF0",1762750243594,0.2165313,106190.0,106180.0,0.8836601]
["bitfinex-derivatives","BTCF0:USTF0",1762750246499,0.2165313,106190.0,106180.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1762750247700,0.57952933,106190.0,106180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750247891,0.7635514,106190.0,106180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750248390,0.57952933,106190.0,106180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750248693,0.2305901,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762750248889,0.59358813,106180.0,106170.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762750250186,0.59358813,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762750250388,0.59358813,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750250898,0.59358813,106180.0,106170.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1762750251101,0.59358813,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750251908,0.92002813,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750252101,1.1040502,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750252904,1.01375717,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750253301,1.01375717,106180.0,106170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750253906,0.92002813,106180.0,106170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750254405,1.01375717,106180.0,106170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750258602,0.2324991,106170.0,106160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750258802,0.68922617,106170.0,106160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750259304,0.68922617,106170.0,106160.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1762750259507,0.59549713,106170.0,106160.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1762750259716,0.59549713,106170.0,106160.0,0.00573273]
["bitfinex-derivatives","BTCF0:USTF0",1762750260105,0.59549713,106170.0,106160.0,0.00973273]
["bitfinex-derivatives","BTCF0:USTF0",1762750260509,0.59549713,106170.0,106160.0,0.10346171]
["bitfinex-derivatives","BTCF0:USTF0",1762750261318,0.23469713,106170.0,106160.0,0.10346171]
["bitfinex-derivatives","BTCF0:USTF0",1762750261518,0.23469713,106170.0,106160.0,0.17131601]
["bitfinex-derivatives","BTCF0:USTF0",1762750262718,0.23469713,106170.0,106160.0,0.26504505]
["bitfinex-derivatives","BTCF0:USTF0",1762750263219,0.23469713,106170.0,106160.0,0.17131601]
["bitfinex-derivatives","BTCF0:USTF0",1762750263420,0.23469713,106170.0,106160.0,0.26504505]
["bitfinex-derivatives","BTCF0:USTF0",1762750263915,0.23469713,106170.0,106160.0,0.17131601]
["bitfinex-derivatives","BTCF0:USTF0",1762750264319,0.23469713,106170.0,106160.0,0.26504505]
["bitfinex-derivatives","BTCF0:USTF0",1762750265020,0.23469713,106170.0,106160.0,0.26165649]
["bitfinex-derivatives","BTCF0:USTF0",1762750266716,0.20078658,106170.0,106160.0,0.94857649]
["bitfinex-derivatives","BTCF0:USTF0",1762750267113,0.20078658,106170.0,106160.0,0.62245649]
["bitfinex-derivatives","BTCF0:USTF0",1762750267416,0.20078658,106170.0,106160.0,0.94857649]
["bitfinex-derivatives","BTCF0:USTF0",1762750268015,0.20078658,106170.0,106160.0,0.62245649]
["bitfinex-derivatives","BTCF0:USTF0",1762750268218,0.20078658,106170.0,106160.0,0.94861649]
["bitfinex-derivatives","BTCF0:USTF0",1762750268416,0.20078658,106170.0,106160.0,1.04861649]
["bitfinex-derivatives","BTCF0:USTF0",1762750268614,0.20078658,106170.0,106160.0,0.94861649]
["bitfinex-derivatives","BTCF0:USTF0",1762750268917,0.20078658,106170.0,106160.0,0.76454697]
["bitfinex-derivatives","BTCF0:USTF0",1762750269122,0.20078658,106170.0,106160.0,0.94861649]
["bitfinex-derivatives","BTCF0:USTF0",1762750269714,0.20078658,106170.0,106160.0,0.26165649]
["bitfinex-derivatives","BTCF0:USTF0",1762750269920,0.20078658,106170.0,106160.0,0.58777649]
["bitfinex-derivatives","BTCF0:USTF0",1762750271218,0.20078658,106170.0,106160.0,0.51992219]
["bitfinex-derivatives","BTCF0:USTF0",1762750271422,0.20078658,106170.0,106160.0,0.58777649]
["bitfinex-derivatives","BTCF0:USTF0",1762750272719,0.20078658,106170.0,106160.0,0.58773649]
["bitfinex-derivatives","BTCF0:USTF0",1762750273021,0.05216,106170.0,106160.0,0.63910882]
["bitfinex-derivatives","BTCF0:USTF0",1762750273216,0.2324991,106170.0,106160.0,0.63910882]
["bitfinex-derivatives","BTCF0:USTF0",1762750274623,0.2324991,106170.0,106160.0,0.31302882]
["bitfinex-derivatives","BTCF0:USTF0",1762750274825,0.5932991,106170.0,106160.0,0.50726697]
["bitfinex-derivatives","BTCF0:USTF0",1762750275128,0.5932991,106170.0,106160.0,0.57117452]
["bitfinex-derivatives","BTCF0:USTF0",1762750275329,0.5932991,106170.0,106160.0,0.43941267]
["bitfinex-derivatives","BTCF0:USTF0",1762750275719,0.5932991,106170.0,106160.0,0.11341267]
["bitfinex-derivatives","BTCF0:USTF0",1762750276427,0.5932991,106170.0,106160.0,0.18126697]
["bitfinex-derivatives","BTCF0:USTF0",1762750276729,0.5932991,106170.0,106160.0,0.31302882]
["bitfinex-derivatives","BTCF0:USTF0",1762750277227,0.2324991,106170.0,106160.0,0.67382882]
["bitfinex-derivatives","BTCF0:USTF0",1762750278425,0.2324991,106170.0,106160.0,0.99974882]
["bitfinex-derivatives","BTCF0:USTF0",1762750279228,0.2324991,106170.0,106160.0,0.31302882]
["bitfinex-derivatives","BTCF0:USTF0",1762750279427,0.2324991,106170.0,106160.0,0.63890882]
["bitfinex-derivatives","BTCF0:USTF0",1762750281322,0.19858627,106170.0,106160.0,0.57105452]
["bitfinex-derivatives","BTCF0:USTF0",1762750281522,0.55938627,106170.0,106160.0,0.24517452]
["bitfinex-derivatives","BTCF0:USTF0",1762750281723,0.55938627,106170.0,106160.0,0.50702831]
["bitfinex-derivatives","BTCF0:USTF0",1762750281928,0.55938627,106170.0,106160.0,0.63879016]
["bitfinex-derivatives","BTCF0:USTF0",1762750282930,0.55938627,106170.0,106160.0,0.18118831]
["bitfinex-derivatives","BTCF0:USTF0",1762750283235,0.55938627,106170.0,106160.0,0.12935203]
["bitfinex-derivatives","BTCF0:USTF0",1762750283435,0.55938627,106170.0,106160.0,0.31187388]
["bitfinex-derivatives","BTCF0:USTF0",1762750284336,0.19858627,106170.0,106160.0,0.24409452]
["bitfinex-derivatives","BTCF0:USTF0",1762750284535,0.19858627,106170.0,106160.0,0.27628452]
["bitfinex-derivatives","BTCF0:USTF0",1762750284829,0.19858627,106170.0,106160.0,0.35534551]
["bitfinex-derivatives","BTCF0:USTF0",1762750285334,0.55938627,106170.0,106160.0,0.35534551]
["bitfinex-derivatives","BTCF0:USTF0",1762750285728,0.55938627,106170.0,106160.0,0.25288123]
["bitfinex-derivatives","BTCF0:USTF0",1762750285924,0.55938627,106170.0,106160.0,0.32315551]
["bitfinex-derivatives","BTCF0:USTF0",1762750286326,0.55938627,106170.0,106160.0,0.25288123]
["bitfinex-derivatives","BTCF0:USTF0",1762750287136,0.55938627,106170.0,106160.0,0.57864123]
["bitfinex-derivatives","BTCF0:USTF0",1762750290341,0.57910014,106170.0,106160.0,0.57864123]
["bitfinex-derivatives","BTCF0:USTF0",1762750290643,0.57910014,106170.0,106160.0,0.25288123]
["bitfinex-derivatives","BTCF0:USTF0",1762750291140,0.39876104,106170.0,106160.0,0.35534551]
["bitfinex-derivatives","BTCF0:USTF0",1762750291347,0.5922663,106180.0,106170.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1762750291542,0.2004163,106180.0,106170.0,0.74167426]
["bitfinex-derivatives","BTCF0:USTF0",1762750291838,0.2004163,106180.0,106170.0,1.10247426]
["bitfinex-derivatives","BTCF0:USTF0",1762750292042,0.56134751,106190.0,106180.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1762750292341,0.56134751,106190.0,106180.0,0.27543989]
["bitfinex-derivatives","BTCF0:USTF0",1762750292538,0.09434751,106190.0,106180.0,0.20767231]
["bitfinex-derivatives","BTCF0:USTF0",1762750292742,0.00014141,106190.0,106180.0,0.41598845]
["bitfinex-derivatives","BTCF0:USTF0",1762750293240,0.00014141,106190.0,106180.0,0.77678845]
["bitfinex-derivatives","BTCF0:USTF0",1762750293436,0.00014141,106190.0,106180.0,0.77878845]
["bitfinex-derivatives","BTCF0:USTF0",1762750293641,0.00014141,106190.0,106180.0,0.97296371]
["bitfinex-derivatives","BTCF0:USTF0",1762750294243,0.00014141,106190.0,106180.0,1.06717381]
["bitfinex-derivatives","BTCF0:USTF0",1762750294545,0.00014141,106190.0,106180.0,1.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1762750295445,0.00014141,106190.0,106180.0,1.1439546]
["bitfinex-derivatives","BTCF0:USTF0",1762750295836,0.09434271,106190.0,106180.0,1.0497445]
["bitfinex-derivatives","BTCF0:USTF0",1762750296237,0.00014141,106190.0,106180.0,1.0497445]
["bitfinex-derivatives","BTCF0:USTF0",1762750296633,0.00014141,106190.0,106180.0,1.1439546]
["bitfinex-derivatives","BTCF0:USTF0",1762750297046,0.00014141,106190.0,106180.0,1.1429546]
["bitfinex-derivatives","BTCF0:USTF0",1762750297236,0.09434271,106190.0,106180.0,1.0487445]
["bitfinex-derivatives","BTCF0:USTF0",1762750297637,0.06043789,106190.0,106180.0,1.0487445]
["bitfinex-derivatives","BTCF0:USTF0",1762750297838,0.06043789,106190.0,106180.0,0.5879445]
["bitfinex-derivatives","BTCF0:USTF0",1762750298034,0.16663789,106190.0,106180.0,0.84593692]
["bitfinex-derivatives","BTCF0:USTF0",1762750298440,0.16663789,106190.0,106180.0,0.9137045]
["bitfinex-derivatives","BTCF0:USTF0",1762750299047,0.16663789,106190.0,106180.0,0.84593692]
["bitfinex-derivatives","BTCF0:USTF0",1762750300050,0.16663789,106190.0,106180.0,1.2745045]
["bitfinex-derivatives","BTCF0:USTF0",1762750300437,0.20053901,106200.0,106190.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1762750300643,0.20053901,106200.0,106190.0,0.39282145]
["bitfinex-derivatives","BTCF0:USTF0",1762750301243,0.20053901,106200.0,106190.0,0.32254717]
["bitfinex-derivatives","BTCF0:USTF0",1762750301446,0.20153901,106200.0,106190.0,0.39282145]
["bitfinex-derivatives","BTCF0:USTF0",1762750301948,0.23274901,106200.0,106190.0,0.32254717]
["bitfinex-derivatives","BTCF0:USTF0",1762750303249,0.23274901,106200.0,106190.0,0.64818717]
["bitfinex-derivatives","BTCF0:USTF0",1762750303451,0.59254901,106200.0,106190.0,0.22735289]
["bitfinex-derivatives","BTCF0:USTF0",1762750303647,0.59254901,106200.0,106190.0,0.62426717]
["bitfinex-derivatives","BTCF0:USTF0",1762750303847,0.59254901,106200.0,106190.0,0.48471861]
["bitfinex-derivatives","BTCF0:USTF0",1762750304048,0.59254901,106200.0,106190.0,0.62526717]
["bitfinex-derivatives","BTCF0:USTF0",1762750304648,0.59254901,106200.0,106190.0,0.43391861]
["bitfinex-derivatives","BTCF0:USTF0",1762750304649,0.66282329,106200.0,106190.0,0.43391861]
["bitfinex-derivatives","BTCF0:USTF0",1762750304849,0.66282329,106200.0,106190.0,0.38318803]
["bitfinex-derivatives","BTCF0:USTF0",1762750304850,0.73309757,106200.0,106190.0,0.38318803]
["bitfinex-derivatives","BTCF0:USTF0",1762750305053,0.73309757,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750305246,0.66282329,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750305552,0.68251224,106200.0,106190.0,0.12786231]
["bitfinex-derivatives","BTCF0:USTF0",1762750306040,0.68251224,106200.0,106190.0,0.07447231]
["bitfinex-derivatives","BTCF0:USTF0",1762750306243,0.68251224,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750306244,0.75278652,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750306449,0.68251224,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750307853,0.75278652,106200.0,106190.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1762750308248,1.07834652,106200.0,106190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762750308444,0.00014141,106200.0,106190.0,0.34201087]
["bitfinex-derivatives","BTCF0:USTF0",1762750308649,0.00014141,106200.0,106190.0,0.50397965]
["bitfinex-derivatives","BTCF0:USTF0",1762750308954,0.00014141,106200.0,106190.0,0.86477965]
["bitfinex-derivatives","BTCF0:USTF0",1762750309754,0.09433381,106200.0,106190.0,0.77057845]
["bitfinex-derivatives","BTCF0:USTF0",1762750310048,0.09433381,106200.0,106190.0,0.87057845]
["bitfinex-derivatives","BTCF0:USTF0",1762750310455,0.00014141,106200.0,106190.0,0.96477975]
["bitfinex-derivatives","BTCF0:USTF0",1762750310845,0.09433381,106200.0,106190.0,0.96474484]
["bitfinex-derivatives","BTCF0:USTF0",1762750311451,0.09433381,106200.0,106190.0,0.89697726]
["bitfinex-derivatives","BTCF0:USTF0",1762750311652,0.00014141,106200.0,106190.0,0.99117856]
["bitfinex-derivatives","BTCF0:USTF0",1762750311851,0.00014141,106200.0,106190.0,1.05894614]
["bitfinex-derivatives","BTCF0:USTF0",1762750312446,0.00014141,106200.0,106190.0,1.09117856]
["bitfinex-derivatives","BTCF0:USTF0",1762750312660,0.0941861,106210.0,106200.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1762750312860,0.0941861,106210.0,106200.0,0.70522333]
["bitfinex-derivatives","BTCF0:USTF0",1762750313354,0.0941861,106210.0,106200.0,0.79938972]
["bitfinex-derivatives","BTCF0:USTF0",1762750313755,0.0941861,106210.0,106200.0,0.89938972]
["bitfinex-derivatives","BTCF0:USTF0",1762750313955,0.0941861,106210.0,106200.0,0.81052215]
["bitfinex-derivatives","BTCF0:USTF0",1762750314262,0.5524191,106230.0,106220.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1762750314454,0.5524191,106230.0,106220.0,0.59310659]
["bitfinex-derivatives","BTCF0:USTF0",1762750314655,0.5824091,106230.0,106220.0,0.59310659]
["bitfinex-derivatives","BTCF0:USTF0",1762750315659,0.5824091,106230.0,106220.0,0.59610659]
["bitfinex-derivatives","BTCF0:USTF0",1762750315858,0.5824091,106230.0,106220.0,0.59810659]
["bitfinex-derivatives","BTCF0:USTF0",1762750316449,0.5824091,106230.0,106220.0,0.56801659]
["bitfinex-derivatives","BTCF0:USTF0",1762750316654,0.5824091,106230.0,106220.0,0.42746803]
["bitfinex-derivatives","BTCF0:USTF0",1762750316856,0.5824091,106230.0,106220.0,0.49774231]
["bitfinex-derivatives","BTCF0:USTF0",1762750317462,0.60207827,106230.0,106220.0,0.57244757]
["bitfinex-derivatives","BTCF0:USTF0",1762750318957,0.74262683,106230.0,106220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762750319157,1.10342683,106230.0,106220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762750319858,1.03315255,106230.0,106220.0,0.10186803]
["bitfinex-derivatives","BTCF0:USTF0",1762750320566,1.03315255,106230.0,106220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762750320758,1.10342683,106230.0,106220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762750322165,0.96287827,106230.0,106220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762750322353,0.96287827,106230.0,106220.0,0.17214231]
["bitfinex-derivatives","BTCF0:USTF0",1762750322557,0.9432091,106230.0,106220.0,0.17214231]
["bitfinex-derivatives","BTCF0:USTF0",1762750322958,0.9432091,106230.0,106220.0,0.10186803]
["bitfinex-derivatives","BTCF0:USTF0",1762750323367,0.9432091,106230.0,106220.0,0.26360082]
["bitfinex-derivatives","BTCF0:USTF0",1762750323556,0.9132191,106230.0,106220.0,0.58900082]
["bitfinex-derivatives","BTCF0:USTF0",1762750323868,0.9132191,106230.0,106220.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1762750323869,0.5027791,106230.0,106220.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1762750324065,0.5524191,106230.0,106220.0,0.63962572]
["bitfinex-derivatives","BTCF0:USTF0",1762750324563,0.5824091,106230.0,106220.0,0.47789293]
["bitfinex-derivatives","BTCF0:USTF0",1762750324768,0.5824091,106230.0,106220.0,0.42726803]
["bitfinex-derivatives","BTCF0:USTF0",1762750326373,0.5824091,106230.0,106220.0,0.50096396]
["bitfinex-derivatives","BTCF0:USTF0",1762750329058,0.5824091,106230.0,106220.0,0.52326396]
["bitfinex-derivatives","BTCF0:USTF0",1762750329264,0.5824091,106230.0,106220.0,0.65490675]
["bitfinex-derivatives","BTCF0:USTF0",1762750329470,0.5524191,106230.0,106220.0,0.65490675]
["bitfinex-derivatives","BTCF0:USTF0",1762750329871,0.5027791,106230.0,106220.0,0.65490675]
["bitfinex-derivatives","BTCF0:USTF0",1762750330269,1.07485189,106230.0,106220.0,0.08089396]
["bitfinex-derivatives","BTCF0:USTF0",1762750330967,1.07704992,106230.0,106220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750331166,0.2216146,106220.0,106210.0,0.09481141]
["bitfinex-derivatives","BTCF0:USTF0",1762750331366,0.58461263,106220.0,106210.0,0.42110408]
["bitfinex-derivatives","BTCF0:USTF0",1762750331873,0.58461263,106220.0,106210.0,0.09554408]
["bitfinex-derivatives","BTCF0:USTF0",1762750332375,0.58461263,106220.0,106210.0,0.42106408]
["bitfinex-derivatives","BTCF0:USTF0",1762750332566,0.58461263,106220.0,106210.0,0.42506408]
["bitfinex-derivatives","BTCF0:USTF0",1762750333475,0.58461263,106220.0,106210.0,0.42906408]
["bitfinex-derivatives","BTCF0:USTF0",1762750335277,0.22381263,106220.0,106210.0,0.42906408]
["bitfinex-derivatives","BTCF0:USTF0",1762750335477,0.19382263,106220.0,106210.0,0.6352918]
["bitfinex-derivatives","BTCF0:USTF0",1762750335778,0.19382263,106220.0,106210.0,1.0467167]
["bitfinex-derivatives","BTCF0:USTF0",1762750337272,0.19382263,106220.0,106210.0,0.6859167]
["bitfinex-derivatives","BTCF0:USTF0",1762750339681,0.19382263,106220.0,106210.0,0.9960918]
["bitfinex-derivatives","BTCF0:USTF0",1762750339877,0.09637263,106220.0,106210.0,0.9960918]
["bitfinex-derivatives","BTCF0:USTF0",1762750340081,0.09637263,106220.0,106210.0,1.16385938]
["bitfinex-derivatives","BTCF0:USTF0",1762750340881,0.0941746,106220.0,106210.0,1.25800804]
["bitfinex-derivatives","BTCF0:USTF0",1762750341083,0.1894815,106250.0,106240.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1762750341382,0.19167953,106250.0,106240.0,0.67846053]
["bitfinex-derivatives","BTCF0:USTF0",1762750341680,0.19167953,106250.0,106240.0,0.77260919]
["bitfinex-derivatives","BTCF0:USTF0",1762750342272,0.19167953,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750342474,0.19167953,106250.0,106240.0,0.77260919]
["bitfinex-derivatives","BTCF0:USTF0",1762750342670,0.19167953,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750343072,0.19267953,106250.0,106240.0,0.77260919]
["bitfinex-derivatives","BTCF0:USTF0",1762750343281,0.19467953,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750343684,0.10052803,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750343881,0.00519803,106250.0,106240.0,1.22756609]
["bitfinex-derivatives","BTCF0:USTF0",1762750344081,0.003,106250.0,106240.0,1.32756609]
["bitfinex-derivatives","BTCF0:USTF0",1762750344681,0.003,106250.0,106240.0,1.22756609]
["bitfinex-derivatives","BTCF0:USTF0",1762750344882,0.0971481,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750345086,0.09934613,106250.0,106240.0,1.13340919]
["bitfinex-derivatives","BTCF0:USTF0",1762750346086,0.09634613,106250.0,106240.0,1.13540919]
["bitfinex-derivatives","BTCF0:USTF0",1762750346285,0.09634613,106250.0,106240.0,1.13740919]
["bitfinex-derivatives","BTCF0:USTF0",1762750349682,0.19167613,106250.0,106240.0,0.77660919]
["bitfinex-derivatives","BTCF0:USTF0",1762750349894,0.55247613,106250.0,106240.0,0.72593905]
["bitfinex-derivatives","BTCF0:USTF0",1762750350101,0.55247613,106250.0,106240.0,0.54201133]
["bitfinex-derivatives","BTCF0:USTF0",1762750350389,0.55247613,106250.0,106240.0,0.72593905]
["bitfinex-derivatives","BTCF0:USTF0",1762750350588,0.55247613,106250.0,106240.0,0.72585905]
["bitfinex-derivatives","BTCF0:USTF0",1762750351494,0.19167613,106250.0,106240.0,0.72585905]
["bitfinex-derivatives","BTCF0:USTF0",1762750355492,0.19167613,106250.0,106240.0,0.72573905]
["bitfinex-derivatives","BTCF0:USTF0",1762750361806,0.19167613,106250.0,106240.0,0.72561905]
["bitfinex-derivatives","BTCF0:USTF0",1762750362304,0.19167613,106250.0,106240.0,0.77628919]
["bitfinex-derivatives","BTCF0:USTF0",1762750362492,0.19167613,106250.0,106240.0,0.45120919]
["bitfinex-derivatives","BTCF0:USTF0",1762750362693,0.19167613,106250.0,106240.0,1.08641905]
["bitfinex-derivatives","BTCF0:USTF0",1762750362894,0.09634613,106250.0,106240.0,1.18373251]
["bitfinex-derivatives","BTCF0:USTF0",1762750363401,0.09634613,106250.0,106240.0,1.23440265]
["bitfinex-derivatives","BTCF0:USTF0",1762750363699,0.09634613,106250.0,106240.0,1.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1762750363893,0.14487613,106250.0,106240.0,1.24024575]
["bitfinex-derivatives","BTCF0:USTF0",1762750364200,0.19167613,106250.0,106240.0,1.24024575]
["bitfinex-derivatives","BTCF0:USTF0",1762750365202,0.19167613,106250.0,106240.0,1.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1762750366200,0.21979613,106250.0,106240.0,0.14518281]
["bitfinex-derivatives","BTCF0:USTF0",1762750366390,0.21979613,106250.0,106240.0,0.47026281]
["bitfinex-derivatives","BTCF0:USTF0",1762750366391,0.67413827,106250.0,106240.0,0.47026281]
["bitfinex-derivatives","BTCF0:USTF0",1762750366595,0.58059613,106250.0,106240.0,0.56380495]
["bitfinex-derivatives","BTCF0:USTF0",1762750367103,0.58059613,106250.0,106240.0,0.14518281]
["bitfinex-derivatives","BTCF0:USTF0",1762750367405,0.58059613,106250.0,106240.0,0.47026281]
["bitfinex-derivatives","BTCF0:USTF0",1762750367609,0.58059613,106250.0,106240.0,0.14518281]
["bitfinex-derivatives","BTCF0:USTF0",1762750367809,0.58059613,106250.0,106240.0,0.47026281]
["bitfinex-derivatives","BTCF0:USTF0",1762750368106,0.58059613,106250.0,106240.0,0.05540281]
["bitfinex-derivatives","BTCF0:USTF0",1762750368412,0.67413827,106250.0,106240.0,0.05540281]
["bitfinex-derivatives","BTCF0:USTF0",1762750368701,0.67413827,106250.0,106240.0,0.05467014]
["bitfinex-derivatives","BTCF0:USTF0",1762750368910,0.2010469,106240.0,106230.0,0.05080341]
["bitfinex-derivatives","BTCF0:USTF0",1762750369198,0.65758707,106240.0,106230.0,0.05080341]
["bitfinex-derivatives","BTCF0:USTF0",1762750370402,0.65758707,106240.0,106230.0,0.05280341]
["bitfinex-derivatives","BTCF0:USTF0",1762750370706,0.65758707,106240.0,106230.0,0.05380341]
["bitfinex-derivatives","BTCF0:USTF0",1762750371091,0.65758707,106240.0,106230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750372501,0.65758707,106240.0,106220.0,0.06776804]
["bitfinex-derivatives","BTCF0:USTF0",1762750372502,0.1997758,106230.0,106220.0,0.06776804]
["bitfinex-derivatives","BTCF0:USTF0",1762750372698,0.98159597,106230.0,106220.0,0.06776804]
["bitfinex-derivatives","BTCF0:USTF0",1762750373600,0.98159597,106230.0,106220.0,0.07076804]
["bitfinex-derivatives","BTCF0:USTF0",1762750374403,0.98159597,106230.0,106220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750374897,0.1945735,106210.0,106200.0,0.59502678]
["bitfinex-derivatives","BTCF0:USTF0",1762750375093,0.19677153,106210.0,106200.0,0.59502678]
["bitfinex-derivatives","BTCF0:USTF0",1762750375508,0.19684188,106210.0,106200.0,0.57848667]
["bitfinex-derivatives","BTCF0:USTF0",1762750375803,0.08252838,106210.0,106200.0,1.24392335]
["bitfinex-derivatives","BTCF0:USTF0",1762750376107,7.035e-05,106210.0,106200.0,1.34106314]
["bitfinex-derivatives","BTCF0:USTF0",1762750376494,7.035e-05,106210.0,106200.0,1.33806314]
["bitfinex-derivatives","BTCF0:USTF0",1762750376697,7.035e-05,106210.0,106200.0,1.25449093]
["bitfinex-derivatives","BTCF0:USTF0",1762750376908,1.50007035,106210.0,106200.0,1.25449093]
["bitfinex-derivatives","BTCF0:USTF0",1762750377207,0.09645188,106210.0,106200.0,1.35449093]
["bitfinex-derivatives","BTCF0:USTF0",1762750377508,0.09645188,106210.0,106200.0,1.47610629]
["bitfinex-derivatives","BTCF0:USTF0",1762750378209,0.00226838,106210.0,106200.0,1.56357718]
["bitfinex-derivatives","BTCF0:USTF0",1762750378408,0.00226838,106210.0,106200.0,1.44596182]
["bitfinex-derivatives","BTCF0:USTF0",1762750378608,0.00226838,106210.0,106200.0,1.44796182]
["bitfinex-derivatives","BTCF0:USTF0",1762750379207,0.09644818,106210.0,106200.0,1.44796182]
["bitfinex-derivatives","BTCF0:USTF0",1762750379608,7.035e-05,106210.0,106200.0,1.44796182]
["bitfinex-derivatives","BTCF0:USTF0",1762750379907,0.09425015,106210.0,106200.0,1.36349093]
["bitfinex-derivatives","BTCF0:USTF0",1762750380102,7.035e-05,106210.0,106200.0,1.48110629]
["bitfinex-derivatives","BTCF0:USTF0",1762750380511,0.09425015,106210.0,106200.0,1.48110629]
["bitfinex-derivatives","BTCF0:USTF0",1762750380704,7.035e-05,106210.0,106200.0,1.48110629]
["bitfinex-derivatives","BTCF0:USTF0",1762750381210,0.09425015,106210.0,106200.0,1.48110629]
["bitfinex-derivatives","BTCF0:USTF0",1762750381416,0.09644818,106210.0,106200.0,1.38691389]
["bitfinex-derivatives","BTCF0:USTF0",1762750381712,0.09644818,106210.0,106200.0,1.36348713]
["bitfinex-derivatives","BTCF0:USTF0",1762750382211,7.035e-05,106210.0,106200.0,1.36348713]
["bitfinex-derivatives","BTCF0:USTF0",1762750382414,7.035e-05,106210.0,106200.0,1.48110249]
["bitfinex-derivatives","BTCF0:USTF0",1762750382902,7.035e-05,106210.0,106200.0,1.36348713]
["bitfinex-derivatives","BTCF0:USTF0",1762750383509,7.035e-05,106210.0,106200.0,1.96348713]
["bitfinex-derivatives","BTCF0:USTF0",1762750383811,0.09431231,106220.0,106210.0,0.1979197]
["bitfinex-derivatives","BTCF0:USTF0",1762750384006,0.00014141,106220.0,106210.0,0.73671118]
["bitfinex-derivatives","BTCF0:USTF0",1762750384200,0.0941679,106230.0,106220.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1762750384398,0.0941679,106230.0,106220.0,0.97698428]
["bitfinex-derivatives","BTCF0:USTF0",1762750384601,0.0941679,106230.0,106220.0,1.04454105]
["bitfinex-derivatives","BTCF0:USTF0",1762750384802,0.09636593,106230.0,106220.0,1.13871195]
["bitfinex-derivatives","BTCF0:USTF0",1762750385003,0.09636593,106230.0,106220.0,1.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1762750385398,0.0941679,106230.0,106220.0,1.23286947]
["bitfinex-derivatives","BTCF0:USTF0",1762750385713,0.094162,106230.0,106220.0,1.15348947]
["bitfinex-derivatives","BTCF0:USTF0",1762750386310,0.17455991,106240.0,106230.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1762750386517,0.13790794,106240.0,106230.0,0.25598931]
["bitfinex-derivatives","BTCF0:USTF0",1762750386708,0.199772,106230.0,106220.0,0.60327931]
["bitfinex-derivatives","BTCF0:USTF0",1762750386912,0.20197003,106230.0,106220.0,0.56991931]
["bitfinex-derivatives","BTCF0:USTF0",1762750387305,0.20197003,106230.0,106220.0,0.24447931]
["bitfinex-derivatives","BTCF0:USTF0",1762750387505,0.20197003,106230.0,106220.0,0.47437717]
["bitfinex-derivatives","BTCF0:USTF0",1762750388014,0.56277003,106230.0,106220.0,0.14893717]
["bitfinex-derivatives","BTCF0:USTF0",1762750388215,0.56277003,106230.0,106220.0,0.47441717]
["bitfinex-derivatives","BTCF0:USTF0",1762750388423,0.56277003,106230.0,106220.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1762750389116,0.56277003,106230.0,106220.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1762750393520,0.65631217,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762750394715,0.65631217,106230.0,106220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762750395016,1.0509118,106230.0,106220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762750395323,0.1997809,106220.0,106210.0,0.15074754]
["bitfinex-derivatives","BTCF0:USTF0",1762750395511,0.63300506,106220.0,106210.0,0.15074754]
["bitfinex-derivatives","BTCF0:USTF0",1762750396420,0.63300506,106220.0,106210.0,0.15374754]
["bitfinex-derivatives","BTCF0:USTF0",1762750397613,0.20197893,106220.0,106210.0,0.59928367]
["bitfinex-derivatives","BTCF0:USTF0",1762750397921,0.20197893,106220.0,106210.0,0.23848367]
["bitfinex-derivatives","BTCF0:USTF0",1762750398122,0.20197893,106220.0,106210.0,0.59928367]
["bitfinex-derivatives","BTCF0:USTF0",1762750398723,0.20197893,106220.0,106210.0,0.23848367]
["bitfinex-derivatives","BTCF0:USTF0",1762750399724,0.20197893,106220.0,106210.0,0.59928367]
["bitfinex-derivatives","BTCF0:USTF0",1762750401825,0.20197893,106220.0,106210.0,0.23848367]
["bitfinex-derivatives","BTCF0:USTF0",1762750402026,0.20197893,106220.0,106210.0,0.59928367]
["bitfinex-derivatives","BTCF0:USTF0",1762750402322,0.20197893,106220.0,106210.0,0.23848367]
["bitfinex-derivatives","BTCF0:USTF0",1762750405126,0.20197893,106220.0,106210.0,0.22397367]
["bitfinex-derivatives","BTCF0:USTF0",1762750409328,0.20197893,106220.0,106210.0,0.60747367]
["bitfinex-derivatives","BTCF0:USTF0",1762750409530,0.70323119,106220.0,106210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750409731,0.63300506,106220.0,106210.0,0.11292614]
["bitfinex-derivatives","BTCF0:USTF0",1762750410627,0.63300506,106220.0,106210.0,0.04270001]
["bitfinex-derivatives","BTCF0:USTF0",1762750410819,0.63300506,106220.0,106210.0,0.11292614]
["bitfinex-derivatives","BTCF0:USTF0",1762750411131,0.56277893,106220.0,106210.0,0.11292614]
["bitfinex-derivatives","BTCF0:USTF0",1762750411331,0.63300506,106220.0,106210.0,0.11292614]
["bitfinex-derivatives","BTCF0:USTF0",1762750412626,0.20197893,106220.0,106210.0,0.11292614]
["bitfinex-derivatives","BTCF0:USTF0",1762750412937,0.20197893,106220.0,106210.0,0.3533784]
["bitfinex-derivatives","BTCF0:USTF0",1762750413136,0.20197893,106220.0,106210.0,0.18315227]
["bitfinex-derivatives","BTCF0:USTF0",1762750414237,0.20197893,106220.0,106210.0,0.54395227]
["bitfinex-derivatives","BTCF0:USTF0",1762750414733,0.17662893,106220.0,106210.0,0.80250656]
["bitfinex-derivatives","BTCF0:USTF0",1762750414936,0.1993657,106230.0,106220.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762750415230,0.1993657,106230.0,106220.0,1.03366899]
["bitfinex-derivatives","BTCF0:USTF0",1762750415434,0.20156373,106230.0,106220.0,0.93949839]
["bitfinex-derivatives","BTCF0:USTF0",1762750415626,0.20156373,106230.0,106220.0,1.03364705]
["bitfinex-derivatives","BTCF0:USTF0",1762750416024,0.20156373,106230.0,106220.0,1.13364705]
["bitfinex-derivatives","BTCF0:USTF0",1762750416226,0.20256373,106230.0,106220.0,1.13364705]
["bitfinex-derivatives","BTCF0:USTF0",1762750416439,0.20256373,106230.0,106220.0,0.92296866]
["bitfinex-derivatives","BTCF0:USTF0",1762750416639,0.20256373,106230.0,106220.0,1.13364705]
["bitfinex-derivatives","BTCF0:USTF0",1762750416837,0.20256373,106230.0,106220.0,1.13368705]
["bitfinex-derivatives","BTCF0:USTF0",1762750417036,0.20356373,106230.0,106220.0,1.13368705]
["bitfinex-derivatives","BTCF0:USTF0",1762750417338,0.20356373,106230.0,106220.0,1.20124422]
["bitfinex-derivatives","BTCF0:USTF0",1762750418530,0.20256373,106230.0,106220.0,1.20124422]
["bitfinex-derivatives","BTCF0:USTF0",1762750418841,0.20256373,106230.0,106220.0,1.20120422]
["bitfinex-derivatives","BTCF0:USTF0",1762750419143,0.20156373,106230.0,106220.0,1.20220422]
["bitfinex-derivatives","BTCF0:USTF0",1762750419331,0.20156373,106230.0,106220.0,1.29637472]
["bitfinex-derivatives","BTCF0:USTF0",1762750421241,0.1993657,106230.0,106220.0,1.29637472]
["bitfinex-derivatives","BTCF0:USTF0",1762750421442,0.20156373,106230.0,106220.0,1.20220422]
["bitfinex-derivatives","BTCF0:USTF0",1762750426848,0.20156373,106230.0,106220.0,1.20212422]
["bitfinex-derivatives","BTCF0:USTF0",1762750427143,1.70156373,106230.0,106220.0,1.20212422]
["bitfinex-derivatives","BTCF0:USTF0",1762750427934,1.70156373,106230.0,106220.0,1.20208422]
["bitfinex-derivatives","BTCF0:USTF0",1762750428138,1.70156373,106230.0,106220.0,0.80932705]
["bitfinex-derivatives","BTCF0:USTF0",1762750428339,1.70156373,106230.0,106220.0,1.13452705]
["bitfinex-derivatives","BTCF0:USTF0",1762750429241,1.70156373,106230.0,106220.0,1.03452705]
["bitfinex-derivatives","BTCF0:USTF0",1762750429733,1.70156373,106230.0,106220.0,0.67372705]
["bitfinex-derivatives","BTCF0:USTF0",1762750429931,1.70156373,106230.0,106220.0,0.49864866]
["bitfinex-derivatives","BTCF0:USTF0",1762750430138,1.70156373,106230.0,106220.0,0.60346092]
["bitfinex-derivatives","BTCF0:USTF0",1762750430344,1.72294665,106230.0,106220.0,0.60346092]
["bitfinex-derivatives","BTCF0:USTF0",1762750431045,1.72294674,106230.0,106220.0,0.60346092]
["bitfinex-derivatives","BTCF0:USTF0",1762750431245,1.72294674,106230.0,106220.0,0.60366092]
["bitfinex-derivatives","BTCF0:USTF0",1762750431549,1.70156373,106230.0,106220.0,0.60366092]
["bitfinex-derivatives","BTCF0:USTF0",1762750431952,1.70156373,106230.0,106220.0,0.96446092]
["bitfinex-derivatives","BTCF0:USTF0",1762750432852,1.70156373,106230.0,106220.0,0.82400866]
["bitfinex-derivatives","BTCF0:USTF0",1762750433045,1.70156373,106230.0,106220.0,0.63910092]
["bitfinex-derivatives","BTCF0:USTF0",1762750433250,1.70156373,106230.0,106220.0,0.96442092]
["bitfinex-derivatives","BTCF0:USTF0",1762750434254,1.70156373,106230.0,106220.0,0.63910092]
["bitfinex-derivatives","BTCF0:USTF0",1762750434553,1.70156373,106230.0,106220.0,0.96442092]
["bitfinex-derivatives","BTCF0:USTF0",1762750435960,1.70156373,106230.0,106220.0,0.63910092]
["bitfinex-derivatives","BTCF0:USTF0",1762750436152,1.70156373,106230.0,106220.0,0.96442092]
["bitfinex-derivatives","BTCF0:USTF0",1762750437055,1.70156373,106230.0,106220.0,1.03464705]
["bitfinex-derivatives","BTCF0:USTF0",1762750437256,1.70156373,106230.0,106220.0,0.96442092]
["bitfinex-derivatives","BTCF0:USTF0",1762750437757,1.70156373,106230.0,106220.0,1.03464705]
["bitfinex-derivatives","BTCF0:USTF0",1762750438759,1.70156373,106230.0,106220.0,1.10220422]
["bitfinex-derivatives","BTCF0:USTF0",1762750441059,1.70156373,106230.0,106220.0,1.20220422]
["bitfinex-derivatives","BTCF0:USTF0",1762750442754,0.06088141,106240.0,106230.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1762750442960,0.18857184,106240.0,106230.0,0.66411556]
["bitfinex-derivatives","BTCF0:USTF0",1762750443351,0.18857184,106240.0,106230.0,0.85240779]
["bitfinex-derivatives","BTCF0:USTF0",1762750443352,0.03721944,106240.0,106230.0,0.85240779]
["bitfinex-derivatives","BTCF0:USTF0",1762750443853,0.03921944,106240.0,106230.0,1.27764779]
["bitfinex-derivatives","BTCF0:USTF0",1762750444056,0.13337184,106240.0,106230.0,1.27764779]
["bitfinex-derivatives","BTCF0:USTF0",1762750444259,0.13337184,106240.0,106230.0,1.18360649]
["bitfinex-derivatives","BTCF0:USTF0",1762750444453,0.19057184,106240.0,106230.0,1.18360649]
["bitfinex-derivatives","BTCF0:USTF0",1762750446360,0.19057184,106240.0,106230.0,0.85824649]
["bitfinex-derivatives","BTCF0:USTF0",1762750446564,0.19057184,106240.0,106230.0,1.18356649]
["bitfinex-derivatives","BTCF0:USTF0",1762750446861,0.19057184,106240.0,106230.0,1.18352649]
["bitfinex-derivatives","BTCF0:USTF0",1762750447957,0.19057184,106240.0,106230.0,1.08352649]
["bitfinex-derivatives","BTCF0:USTF0",1762750448956,0.19057184,106240.0,106230.0,1.18352649]
["bitfinex-derivatives","BTCF0:USTF0",1762750449159,0.19057184,106240.0,106230.0,0.75824649]
["bitfinex-derivatives","BTCF0:USTF0",1762750449357,0.19057184,106240.0,106230.0,1.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1762750450565,0.19057184,106240.0,106230.0,0.52633226]
["bitfinex-derivatives","BTCF0:USTF0",1762750450765,0.19057184,106240.0,106230.0,0.92175839]
["bitfinex-derivatives","BTCF0:USTF0",1762750451564,0.19057184,106240.0,106230.0,0.59655839]
["bitfinex-derivatives","BTCF0:USTF0",1762750451756,0.19057184,106240.0,106230.0,0.92175839]
["bitfinex-derivatives","BTCF0:USTF0",1762750452670,0.19057184,106240.0,106230.0,1.02175839]
["bitfinex-derivatives","BTCF0:USTF0",1762750454965,0.19057184,106240.0,106230.0,0.92175839]
["bitfinex-derivatives","BTCF0:USTF0",1762750456470,0.19057184,106240.0,106230.0,0.59655839]
["bitfinex-derivatives","BTCF0:USTF0",1762750456662,0.19057184,106240.0,106230.0,0.92167839]
["bitfinex-derivatives","BTCF0:USTF0",1762750456864,0.19057184,106240.0,106230.0,0.47945559]
["bitfinex-derivatives","BTCF0:USTF0",1762750457171,0.19057184,106240.0,106230.0,0.80457559]
["bitfinex-derivatives","BTCF0:USTF0",1762750459165,0.48110184,106240.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750459365,0.0941787,106210.0,106200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750459665,0.0941876,106200.0,106190.0,0.18287559]
["bitfinex-derivatives","BTCF0:USTF0",1762750459862,0.09638563,106200.0,106190.0,0.50879559]
["bitfinex-derivatives","BTCF0:USTF0",1762750460168,0.45718563,106200.0,106190.0,0.61352204]
["bitfinex-derivatives","BTCF0:USTF0",1762750460568,0.09638563,106200.0,106190.0,0.97432204]
["bitfinex-derivatives","BTCF0:USTF0",1762750461168,0.09638563,106200.0,106190.0,0.71352204]
["bitfinex-derivatives","BTCF0:USTF0",1762750461374,0.09638563,106200.0,106190.0,1.07432204]
["bitfinex-derivatives","BTCF0:USTF0",1762750461569,0.09638563,106200.0,106190.0,0.71652204]
["bitfinex-derivatives","BTCF0:USTF0",1762750461974,0.45718563,106200.0,106190.0,0.39360204]
["bitfinex-derivatives","BTCF0:USTF0",1762750462268,0.45718563,106200.0,106190.0,0.71768204]
["bitfinex-derivatives","BTCF0:USTF0",1762750462676,0.45718563,106200.0,106190.0,0.71468204]
["bitfinex-derivatives","BTCF0:USTF0",1762750462876,0.45718563,106200.0,106190.0,0.71768204]
["bitfinex-derivatives","BTCF0:USTF0",1762750463669,0.09432561,106210.0,106200.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1762750463869,0.09432561,106210.0,106200.0,0.63725118]
["bitfinex-derivatives","BTCF0:USTF0",1762750464275,0.09432561,106210.0,106200.0,0.73141757]
["bitfinex-derivatives","BTCF0:USTF0",1762750464876,0.09432561,106210.0,106200.0,0.83141757]
["bitfinex-derivatives","BTCF0:USTF0",1762750465070,0.09432561,106210.0,106200.0,0.93141757]
["bitfinex-derivatives","BTCF0:USTF0",1762750465474,0.3608,106220.0,106200.0,1.07981757]
["bitfinex-derivatives","BTCF0:USTF0",1762750465673,0.3608,106220.0,106210.0,0.50441559]
["bitfinex-derivatives","BTCF0:USTF0",1762750465674,0.45716743,106220.0,106210.0,0.50441559]
["bitfinex-derivatives","BTCF0:USTF0",1762750466179,1.95716743,106220.0,106210.0,0.50441559]
["bitfinex-derivatives","BTCF0:USTF0",1762750466383,1.95716743,106220.0,106210.0,0.67213906]
["bitfinex-derivatives","BTCF0:USTF0",1762750466771,1.95716743,106220.0,106210.0,0.77213906]
["bitfinex-derivatives","BTCF0:USTF0",1762750467879,1.59636743,106220.0,106210.0,1.13293906]
["bitfinex-derivatives","BTCF0:USTF0",1762750468181,1.59636743,106220.0,106210.0,1.13593906]
["bitfinex-derivatives","BTCF0:USTF0",1762750468378,1.59636743,106220.0,106210.0,1.13793906]
["bitfinex-derivatives","BTCF0:USTF0",1762750470076,1.59636743,106220.0,106210.0,1.23151465]
["bitfinex-derivatives","BTCF0:USTF0",1762750471381,1.59636743,106220.0,106210.0,1.23793906]
["bitfinex-derivatives","BTCF0:USTF0",1762750471578,1.59636743,106220.0,106210.0,1.33151465]
["bitfinex-derivatives","BTCF0:USTF0",1762750471876,1.5941694,106220.0,106210.0,1.33151465]
["bitfinex-derivatives","BTCF0:USTF0",1762750472077,1.59636693,106220.0,106210.0,1.37972347]
["bitfinex-derivatives","BTCF0:USTF0",1762750472273,1.59636693,106220.0,106210.0,1.23793906]
["bitfinex-derivatives","BTCF0:USTF0",1762750472479,1.59636693,106220.0,106210.0,1.47329906]
["bitfinex-derivatives","BTCF0:USTF0",1762750473077,0.09636693,106220.0,106210.0,1.23793906]
["bitfinex-derivatives","BTCF0:USTF0",1762750473276,0.09636693,106220.0,106210.0,0.91181906]
["bitfinex-derivatives","BTCF0:USTF0",1762750473583,0.09636693,106220.0,106210.0,1.56683465]
["bitfinex-derivatives","BTCF0:USTF0",1762750473782,0.09636693,106220.0,106210.0,1.33147465]
["bitfinex-derivatives","BTCF0:USTF0",1762750473980,0.09636693,106220.0,106210.0,1.56683465]
["bitfinex-derivatives","BTCF0:USTF0",1762750475182,0.09636693,106220.0,106210.0,1.33147465]
["bitfinex-derivatives","BTCF0:USTF0",1762750475377,0.09636693,106220.0,106210.0,1.56683465]
["bitfinex-derivatives","BTCF0:USTF0",1762750478091,0.09636693,106220.0,106210.0,1.33147465]
["bitfinex-derivatives","BTCF0:USTF0",1762750478479,0.09636693,106220.0,106210.0,1.56683465]
["bitfinex-derivatives","BTCF0:USTF0",1762750478982,0.09636693,106220.0,106210.0,1.00539465]
["bitfinex-derivatives","BTCF0:USTF0",1762750479289,0.13081693,106220.0,106210.0,1.33131465]
["bitfinex-derivatives","BTCF0:USTF0",1762750479991,0.09636693,106220.0,106210.0,1.33131465]
["bitfinex-derivatives","BTCF0:USTF0",1762750480490,0.09636693,106220.0,106210.0,1.56667465]
["bitfinex-derivatives","BTCF0:USTF0",1762750481094,0.09636693,106220.0,106210.0,1.33131465]
["bitfinex-derivatives","BTCF0:USTF0",1762750481297,0.09636693,106220.0,106210.0,1.56667465]
["bitfinex-derivatives","BTCF0:USTF0",1762750481795,0.09636693,106220.0,106210.0,1.56659465]
["bitfinex-derivatives","BTCF0:USTF0",1762750481996,0.09636693,106220.0,106210.0,1.33123465]
["bitfinex-derivatives","BTCF0:USTF0",1762750482898,0.00219803,106220.0,106210.0,1.66077095]
["bitfinex-derivatives","BTCF0:USTF0",1762750483096,0.12875601,106230.0,106220.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1762750483296,0.18388404,106230.0,106220.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1762750483597,0.18388404,106230.0,106220.0,0.94353118]
["bitfinex-derivatives","BTCF0:USTF0",1762750483895,0.18388404,106230.0,106220.0,1.03767984]
["bitfinex-derivatives","BTCF0:USTF0",1762750484191,0.18388404,106230.0,106220.0,1.05819984]
["bitfinex-derivatives","BTCF0:USTF0",1762750485193,0.18388404,106230.0,106220.0,0.73239984]
["bitfinex-derivatives","BTCF0:USTF0",1762750485384,0.18388404,106230.0,106220.0,1.05811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750486192,0.18388404,106230.0,106220.0,1.15811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750487094,0.16447404,106230.0,106220.0,1.05811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750487992,0.16447404,106230.0,106220.0,1.15811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750488692,0.16447404,106230.0,106220.0,1.31451984]
["bitfinex-derivatives","BTCF0:USTF0",1762750488899,0.16447404,106230.0,106220.0,1.15811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750494294,0.13293404,106230.0,106220.0,1.15811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750494496,0.16931404,106230.0,106220.0,1.15811984]
["bitfinex-derivatives","BTCF0:USTF0",1762750494694,0.16931404,106230.0,106220.0,1.24259444]
["bitfinex-derivatives","BTCF0:USTF0",1762750494894,0.16931404,106230.0,106220.0,1.14239444]
["bitfinex-derivatives","BTCF0:USTF0",1762750495304,0.16931404,106230.0,106220.0,1.05791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750495995,0.16931404,106230.0,106220.0,1.15791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750496397,0.16931404,106230.0,106220.0,1.05791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750497105,0.19037404,106230.0,106220.0,1.05791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750497294,0.19037404,106230.0,106220.0,1.15791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750497695,0.16931404,106230.0,106220.0,1.15791984]
["bitfinex-derivatives","BTCF0:USTF0",1762750498601,0.16931404,106230.0,106220.0,1.15783984]
["bitfinex-derivatives","BTCF0:USTF0",1762750499208,0.16931404,106230.0,106220.0,1.15779984]
["bitfinex-derivatives","BTCF0:USTF0",1762750499794,0.19037404,106230.0,106220.0,0.71287984]
["bitfinex-derivatives","BTCF0:USTF0",1762750499998,0.19037404,106230.0,106220.0,0.49219559]
["bitfinex-derivatives","BTCF0:USTF0",1762750500402,0.19037404,106230.0,106220.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1762750500902,0.16931404,106230.0,106220.0,0.51341559]
["bitfinex-derivatives","BTCF0:USTF0",1762750501204,0.09430601,106230.0,106220.0,1.29729097]
["bitfinex-derivatives","BTCF0:USTF0",1762750501413,0.184969,106250.0,106240.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1762750501609,1.68716703,106250.0,106240.0,0.50928559]
["bitfinex-derivatives","BTCF0:USTF0",1762750502306,1.68716703,106250.0,106240.0,0.60342538]
["bitfinex-derivatives","BTCF0:USTF0",1762750502705,1.68916703,106250.0,106240.0,0.60342538]
["bitfinex-derivatives","BTCF0:USTF0",1762750502901,1.69116703,106250.0,106240.0,0.79700097]
["bitfinex-derivatives","BTCF0:USTF0",1762750503301,1.68916703,106250.0,106240.0,0.79700097]
["bitfinex-derivatives","BTCF0:USTF0",1762750503609,1.69016703,106250.0,106240.0,0.79700097]
["bitfinex-derivatives","BTCF0:USTF0",1762750504206,1.67214703,106250.0,106240.0,1.15780097]
["bitfinex-derivatives","BTCF0:USTF0",1762750504511,1.597139,106250.0,106240.0,1.25780097]
["bitfinex-derivatives","BTCF0:USTF0",1762750504808,1.59833703,106250.0,106240.0,1.25780097]
["bitfinex-derivatives","BTCF0:USTF0",1762750505810,1.59833703,106250.0,106240.0,1.34227557]
["bitfinex-derivatives","BTCF0:USTF0",1762750506208,1.59833703,106250.0,106240.0,1.25780097]
["bitfinex-derivatives","BTCF0:USTF0",1762750509407,0.17114703,106250.0,106240.0,1.25780097]
["bitfinex-derivatives","BTCF0:USTF0",1762750509706,0.17114703,106250.0,106240.0,1.40520097]
["bitfinex-derivatives","BTCF0:USTF0",1762750510308,0.09427441,106260.0,106250.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1762750510518,0.09500708,106260.0,106250.0,0.64025921]
["bitfinex-derivatives","BTCF0:USTF0",1762750510706,1.63143708,106260.0,106250.0,0.64025921]
["bitfinex-derivatives","BTCF0:USTF0",1762750510902,1.63143708,106260.0,106250.0,0.64080569]
["bitfinex-derivatives","BTCF0:USTF0",1762750511100,1.63143708,106260.0,106250.0,0.71588895]
["bitfinex-derivatives","BTCF0:USTF0",1762750511303,1.63143708,106260.0,106250.0,0.81588895]
["bitfinex-derivatives","BTCF0:USTF0",1762750511503,1.63343708,106260.0,106250.0,0.91588895]
["bitfinex-derivatives","BTCF0:USTF0",1762750511704,1.63343708,106260.0,106250.0,1.00946454]
["bitfinex-derivatives","BTCF0:USTF0",1762750512315,1.63343708,106260.0,106250.0,0.91588895]
["bitfinex-derivatives","BTCF0:USTF0",1762750512516,1.63543708,106260.0,106250.0,0.91588895]
["bitfinex-derivatives","BTCF0:USTF0",1762750512713,0.19287708,106260.0,106250.0,0.79636895]
["bitfinex-derivatives","BTCF0:USTF0",1762750513215,0.19287708,106260.0,106250.0,0.33556895]
["bitfinex-derivatives","BTCF0:USTF0",1762750513216,1.69287708,106260.0,106250.0,0.33556895]
["bitfinex-derivatives","BTCF0:USTF0",1762750513711,2.47285267,106260.0,106250.0,0.07508326]
["bitfinex-derivatives","BTCF0:USTF0",1762750513910,2.47285267,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762750514410,2.37927708,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762750514619,0.1880174,106240.0,106230.0,0.489947]
["bitfinex-derivatives","BTCF0:USTF0",1762750514808,0.19021543,106240.0,106230.0,0.489947]
["bitfinex-derivatives","BTCF0:USTF0",1762750515010,0.19021543,106240.0,106230.0,0.58406021]
["bitfinex-derivatives","BTCF0:USTF0",1762750515212,0.19021543,106240.0,106230.0,0.94486021]
["bitfinex-derivatives","BTCF0:USTF0",1762750515709,0.19021543,106240.0,106230.0,0.94586021]
["bitfinex-derivatives","BTCF0:USTF0",1762750515909,0.19021543,106240.0,106230.0,1.04586021]
["bitfinex-derivatives","BTCF0:USTF0",1762750516116,0.19021543,106240.0,106230.0,1.04686021]
["bitfinex-derivatives","BTCF0:USTF0",1762750516908,0.19021543,106240.0,106230.0,1.1638029]
["bitfinex-derivatives","BTCF0:USTF0",1762750517810,0.19021543,106240.0,106230.0,0.76799014]
["bitfinex-derivatives","BTCF0:USTF0",1762750518118,0.58594819,106240.0,106230.0,0.76799014]
["bitfinex-derivatives","BTCF0:USTF0",1762750518320,0.51577543,106240.0,106230.0,0.76799014]
["bitfinex-derivatives","BTCF0:USTF0",1762750518818,0.51577543,106240.0,106230.0,0.8381629]
["bitfinex-derivatives","BTCF0:USTF0",1762750521720,0.51577543,106240.0,106230.0,0.76799014]
["bitfinex-derivatives","BTCF0:USTF0",1762750522406,0.16915543,106240.0,106230.0,0.8578029]
["bitfinex-derivatives","BTCF0:USTF0",1762750522612,0.09634543,106240.0,106230.0,0.8578029]
["bitfinex-derivatives","BTCF0:USTF0",1762750522814,0.1666546,106250.0,106240.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1762750523114,0.16885263,106250.0,106240.0,0.66226828]
["bitfinex-derivatives","BTCF0:USTF0",1762750523421,0.16885263,106250.0,106240.0,1.08191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750523720,0.18977263,106250.0,106240.0,1.08191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750523917,0.19077263,106250.0,106240.0,1.06227921]
["bitfinex-derivatives","BTCF0:USTF0",1762750525018,0.17085263,106250.0,106240.0,1.08191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750525615,0.19177263,106250.0,106240.0,1.18191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750526912,0.17085263,106250.0,106240.0,1.18191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750529020,0.13559263,106250.0,106240.0,0.97140093]
["bitfinex-derivatives","BTCF0:USTF0",1762750529217,0.17085263,106250.0,106240.0,1.18191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750531720,0.19177263,106250.0,106240.0,1.18191921]
["bitfinex-derivatives","BTCF0:USTF0",1762750534321,0.19177263,106250.0,106240.0,1.16227921]
["bitfinex-derivatives","BTCF0:USTF0",1762750534518,0.19177263,106250.0,106240.0,0.80147921]
["bitfinex-derivatives","BTCF0:USTF0",1762750534821,0.55257263,106250.0,106240.0,0.73130645]
["bitfinex-derivatives","BTCF0:USTF0",1762750535213,0.55257263,106250.0,106240.0,0.40578645]
["bitfinex-derivatives","BTCF0:USTF0",1762750535721,0.55257263,106250.0,106240.0,0.30578645]
["bitfinex-derivatives","BTCF0:USTF0",1762750536423,0.62274539,106250.0,106240.0,0.20162369]
["bitfinex-derivatives","BTCF0:USTF0",1762750536619,0.62274539,106250.0,106240.0,0.16430369]
["bitfinex-derivatives","BTCF0:USTF0",1762750536832,0.1875773,106240.0,106230.0,0.21179693]
["bitfinex-derivatives","BTCF0:USTF0",1762750537015,0.55057533,106240.0,106230.0,0.21179693]
["bitfinex-derivatives","BTCF0:USTF0",1762750537319,0.55057533,106240.0,106230.0,0.23574624]
["bitfinex-derivatives","BTCF0:USTF0",1762750537516,0.55057533,106240.0,106230.0,0.21179693]
["bitfinex-derivatives","BTCF0:USTF0",1762750538018,0.55057533,106240.0,106230.0,0.24262417]
["bitfinex-derivatives","BTCF0:USTF0",1762750538621,0.62074809,106240.0,106230.0,0.07131417]
["bitfinex-derivatives","BTCF0:USTF0",1762750538922,0.62074809,106240.0,106230.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1762750540616,0.62074809,106240.0,106230.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762750541714,0.62074809,106240.0,106230.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1762750547628,0.62074809,106240.0,106230.0,0.14362417]
["bitfinex-derivatives","BTCF0:USTF0",1762750549232,0.62074809,106240.0,106230.0,0.21379693]
["bitfinex-derivatives","BTCF0:USTF0",1762750549730,0.69092085,106240.0,106230.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762750550031,0.69092085,106240.0,106230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750550429,0.61841085,106240.0,106230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750552320,0.1735161,106230.0,106220.0,0.20293693]
["bitfinex-derivatives","BTCF0:USTF0",1762750552533,0.93192689,106230.0,106220.0,0.20293693]
["bitfinex-derivatives","BTCF0:USTF0",1762750553333,0.86175413,106230.0,106220.0,0.20293693]
["bitfinex-derivatives","BTCF0:USTF0",1762750553734,0.53651413,106230.0,106220.0,0.20293693]
["bitfinex-derivatives","BTCF0:USTF0",1762750553935,0.86175413,106230.0,106220.0,0.20293693]
["bitfinex-derivatives","BTCF0:USTF0",1762750554327,0.86175413,106230.0,106220.0,0.20393693]
["bitfinex-derivatives","BTCF0:USTF0",1762750555333,0.93192689,106230.0,106220.0,0.07131417]
["bitfinex-derivatives","BTCF0:USTF0",1762750555930,1.00209965,106230.0,106220.0,0.07131417]
["bitfinex-derivatives","BTCF0:USTF0",1762750556428,1.00209965,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762750556634,1.00209965,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750557738,0.173525,106220.0,106210.0,0.14388898]
["bitfinex-derivatives","BTCF0:USTF0",1762750557937,0.60669579,106220.0,106210.0,0.17673898]
["bitfinex-derivatives","BTCF0:USTF0",1762750558339,0.60669579,106220.0,106210.0,0.14388898]
["bitfinex-derivatives","BTCF0:USTF0",1762750558533,0.67686855,106220.0,106210.0,0.07371622]
["bitfinex-derivatives","BTCF0:USTF0",1762750559033,0.67686855,106220.0,106210.0,0.07471622]
["bitfinex-derivatives","BTCF0:USTF0",1762750560043,0.67686855,106220.0,106210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750560845,0.1735338,106210.0,106200.0,0.10302276]
["bitfinex-derivatives","BTCF0:USTF0",1762750561045,0.93194459,106210.0,106200.0,0.03299141]
["bitfinex-derivatives","BTCF0:USTF0",1762750561247,0.93194459,106210.0,106200.0,0.13276417]
["bitfinex-derivatives","BTCF0:USTF0",1762750561635,0.93194459,106210.0,106200.0,0.03299141]
["bitfinex-derivatives","BTCF0:USTF0",1762750561836,0.67687735,106210.0,106200.0,0.07347646]
["bitfinex-derivatives","BTCF0:USTF0",1762750562040,0.86193183,106210.0,106200.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1762750562241,0.50117183,106210.0,106200.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1762750562440,0.53653183,106210.0,106200.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1762750562640,0.86197183,106210.0,106200.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1762750563447,0.86197183,106210.0,106200.0,0.20279553]
["bitfinex-derivatives","BTCF0:USTF0",1762750563653,0.86197183,106210.0,106200.0,0.20679553]
["bitfinex-derivatives","BTCF0:USTF0",1762750563942,0.86197183,106210.0,106200.0,0.20879553]
["bitfinex-derivatives","BTCF0:USTF0",1762750564141,0.86201183,106210.0,106200.0,0.30879553]
["bitfinex-derivatives","BTCF0:USTF0",1762750564340,0.86201183,106210.0,106200.0,0.30479553]
["bitfinex-derivatives","BTCF0:USTF0",1762750564645,0.86201183,106210.0,106200.0,0.30679553]
["bitfinex-derivatives","BTCF0:USTF0",1762750565946,0.86201183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750566940,0.86193183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750569341,0.53653183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750569740,0.86189183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750569944,0.53653183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750570144,0.86189183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750570346,0.50109183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750571249,0.86189183,106210.0,106200.0,0.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750571444,0.86189183,106210.0,106200.0,0.14090574]
["bitfinex-derivatives","BTCF0:USTF0",1762750571750,0.86189183,106210.0,106200.0,0.28125126]
["bitfinex-derivatives","BTCF0:USTF0",1762750574251,0.86189183,106210.0,106200.0,0.27925126]
["bitfinex-derivatives","BTCF0:USTF0",1762750575252,0.86189183,106210.0,106200.0,0.27825126]
["bitfinex-derivatives","BTCF0:USTF0",1762750577355,0.86185183,106210.0,106200.0,0.27825126]
["bitfinex-derivatives","BTCF0:USTF0",1762750578650,0.53653183,106210.0,106200.0,0.34842402]
["bitfinex-derivatives","BTCF0:USTF0",1762750578852,0.17573183,106210.0,106200.0,0.3251245]
["bitfinex-derivatives","BTCF0:USTF0",1762750580255,0.17573183,106210.0,106200.0,0.4251245]
["bitfinex-derivatives","BTCF0:USTF0",1762750581354,0.17573183,106210.0,106200.0,0.3251245]
["bitfinex-derivatives","BTCF0:USTF0",1762750583060,0.53653183,106210.0,106200.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1762750583353,0.53653183,106210.0,106200.0,0.23074512]
["bitfinex-derivatives","BTCF0:USTF0",1762750586558,0.53653183,106210.0,106200.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750586757,0.53653183,106210.0,106200.0,0.49438512]
["bitfinex-derivatives","BTCF0:USTF0",1762750586953,0.55991554,106210.0,106200.0,0.49438512]
["bitfinex-derivatives","BTCF0:USTF0",1762750587148,0.55991554,106210.0,106200.0,0.40077574]
["bitfinex-derivatives","BTCF0:USTF0",1762750589160,0.55991554,106210.0,106200.0,0.43245574]
["bitfinex-derivatives","BTCF0:USTF0",1762750589767,0.55991554,106210.0,106200.0,0.46245574]
["bitfinex-derivatives","BTCF0:USTF0",1762750589963,0.55991554,106210.0,106200.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750590262,0.55991554,106210.0,106200.0,0.52606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750591054,0.55991554,106210.0,106200.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750591459,0.55991554,106210.0,106200.0,0.49438512]
["bitfinex-derivatives","BTCF0:USTF0",1762750591658,0.55991554,106210.0,106200.0,0.52606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750592151,0.53653183,106210.0,106200.0,0.52606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750594063,0.53653183,106210.0,106200.0,0.49438512]
["bitfinex-derivatives","BTCF0:USTF0",1762750594765,0.53653183,106210.0,106200.0,0.52606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750595166,0.53653183,106210.0,106200.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750595757,0.53653183,106210.0,106200.0,0.52606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750596564,0.53653183,106210.0,106200.0,0.55606512]
["bitfinex-derivatives","BTCF0:USTF0",1762750598559,0.53653183,106210.0,106200.0,0.46245574]
["bitfinex-derivatives","BTCF0:USTF0",1762750598760,0.53653183,106210.0,106200.0,0.40077574]
["bitfinex-derivatives","BTCF0:USTF0",1762750599166,0.53653183,106210.0,106200.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1762750599555,0.55980746,106210.0,106200.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1762750599960,0.65341684,106210.0,106200.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1762750600161,0.65341684,106210.0,106200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750600464,0.1709315,106200.0,106190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750600658,0.1709404,106190.0,106180.0,0.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1762750600861,0.53393843,106190.0,106180.0,0.23044602]
["bitfinex-derivatives","BTCF0:USTF0",1762750602368,0.53393843,106190.0,106180.0,0.23344602]
["bitfinex-derivatives","BTCF0:USTF0",1762750602769,0.53393843,106190.0,106180.0,0.13983664]
["bitfinex-derivatives","BTCF0:USTF0",1762750603067,0.1709488,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762750603369,0.53394683,106180.0,106170.0,0.15543079]
["bitfinex-derivatives","BTCF0:USTF0",1762750603880,0.5340566,106180.0,106170.0,0.15543079]
["bitfinex-derivatives","BTCF0:USTF0",1762750604172,0.5340566,106180.0,106170.0,0.23603566]
["bitfinex-derivatives","BTCF0:USTF0",1762750605273,0.5340566,106180.0,106170.0,0.24003566]
["bitfinex-derivatives","BTCF0:USTF0",1762750606675,0.5340566,106180.0,106170.0,0.25325859]
["bitfinex-derivatives","BTCF0:USTF0",1762750607377,0.5340566,106180.0,106170.0,0.15964921]
["bitfinex-derivatives","BTCF0:USTF0",1762750609076,0.5340566,106180.0,106170.0,0.25325859]
["bitfinex-derivatives","BTCF0:USTF0",1762750611574,0.5340566,106180.0,106170.0,0.15964921]
["bitfinex-derivatives","BTCF0:USTF0",1762750611773,0.62766598,106180.0,106170.0,0.15964921]
["bitfinex-derivatives","BTCF0:USTF0",1762750612871,0.5340566,106180.0,106170.0,0.15964921]
["bitfinex-derivatives","BTCF0:USTF0",1762750615280,0.62766598,106180.0,106170.0,0.15964921]
["bitfinex-derivatives","BTCF0:USTF0",1762750615477,0.62766598,106180.0,106170.0,0.24412381]
["bitfinex-derivatives","BTCF0:USTF0",1762750615983,0.5340566,106180.0,106170.0,0.24412381]
["bitfinex-derivatives","BTCF0:USTF0",1762750617077,0.62766598,106180.0,106170.0,0.24412381]
["bitfinex-derivatives","BTCF0:USTF0",1762750617277,0.62766598,106180.0,106170.0,0.21412381]
["bitfinex-derivatives","BTCF0:USTF0",1762750617476,0.62766598,106180.0,106170.0,0.18244381]
["bitfinex-derivatives","BTCF0:USTF0",1762750618385,0.62766598,106180.0,106170.0,0.09796921]
["bitfinex-derivatives","BTCF0:USTF0",1762750618684,0.62766598,106180.0,106170.0,0.12546921]
["bitfinex-derivatives","BTCF0:USTF0",1762750619270,0.72127536,106180.0,106170.0,0.09796921]
["bitfinex-derivatives","BTCF0:USTF0",1762750619582,0.62766598,106180.0,106170.0,0.09796921]
["bitfinex-derivatives","BTCF0:USTF0",1762750620970,0.62766598,106180.0,106170.0,0.09396921]
["bitfinex-derivatives","BTCF0:USTF0",1762750620971,0.62866598,106180.0,106170.0,0.09396921]
["bitfinex-derivatives","BTCF0:USTF0",1762750621185,0.62866598,106180.0,106170.0,0.08796921]
["bitfinex-derivatives","BTCF0:USTF0",1762750621375,0.62866598,106180.0,106170.0,0.08996921]
["bitfinex-derivatives","BTCF0:USTF0",1762750622081,0.62866598,106180.0,106170.0,0.08796921]
["bitfinex-derivatives","BTCF0:USTF0",1762750622286,0.62866598,106180.0,106170.0,0.11546921]
["bitfinex-derivatives","BTCF0:USTF0",1762750622480,0.5350566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750623979,0.5340566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750624989,0.5340566,106180.0,106170.0,0.23858859]
["bitfinex-derivatives","BTCF0:USTF0",1762750626489,0.5340566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750626982,0.5350566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750627381,0.5340566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750628092,0.5340566,106180.0,106170.0,0.23858859]
["bitfinex-derivatives","BTCF0:USTF0",1762750628685,0.5340566,106180.0,106170.0,0.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1762750628887,0.5340566,106180.0,106170.0,0.23858859]
["bitfinex-derivatives","BTCF0:USTF0",1762750629391,0.5340566,106180.0,106170.0,0.32306319]
["bitfinex-derivatives","BTCF0:USTF0",1762750632886,0.5230566,106180.0,106170.0,0.32306319]
["bitfinex-derivatives","BTCF0:USTF0",1762750634194,0.14320857,106180.0,106170.0,0.79421257]
["bitfinex-derivatives","BTCF0:USTF0",1762750634389,0.11551857,106180.0,106170.0,0.88839669]
["bitfinex-derivatives","BTCF0:USTF0",1762750634692,0.1461466,106180.0,106170.0,0.79478731]
["bitfinex-derivatives","BTCF0:USTF0",1762750635094,0.1461466,106180.0,106170.0,0.89478731]
["bitfinex-derivatives","BTCF0:USTF0",1762750635895,0.1461466,106180.0,106170.0,0.98899521]
["bitfinex-derivatives","BTCF0:USTF0",1762750636091,0.1461466,106180.0,106170.0,1.08260459]
["bitfinex-derivatives","BTCF0:USTF0",1762750636394,0.08330857,106180.0,106170.0,1.08260459]
["bitfinex-derivatives","BTCF0:USTF0",1762750637094,1.59430887,106180.0,106170.0,1.18260459]
["bitfinex-derivatives","BTCF0:USTF0",1762750637485,1.59430887,106180.0,106170.0,1.41808459]
["bitfinex-derivatives","BTCF0:USTF0",1762750637686,1.59430887,106180.0,106170.0,1.18260459]
["bitfinex-derivatives","BTCF0:USTF0",1762750637995,1.59430887,106180.0,106170.0,1.41808459]
["bitfinex-derivatives","BTCF0:USTF0",1762750638193,1.50010977,106180.0,106170.0,1.33360999]
["bitfinex-derivatives","BTCF0:USTF0",1762750638588,1.50010977,106180.0,106170.0,1.45122535]
["bitfinex-derivatives","BTCF0:USTF0",1762750638991,1.50010977,106180.0,106170.0,1.47470487]
["bitfinex-derivatives","BTCF0:USTF0",1762750639189,1.59430887,106180.0,106170.0,1.63100487]
["bitfinex-derivatives","BTCF0:USTF0",1762750639592,1.5965069,106180.0,106170.0,1.39552487]
["bitfinex-derivatives","BTCF0:USTF0",1762750640101,1.5965069,106180.0,106170.0,1.63100487]
["bitfinex-derivatives","BTCF0:USTF0",1762750640792,1.5965069,106180.0,106170.0,1.39552487]
["bitfinex-derivatives","BTCF0:USTF0",1762750640993,1.5965069,106180.0,106170.0,1.29552487]
["bitfinex-derivatives","BTCF0:USTF0",1762750642693,1.5965069,106180.0,106170.0,1.17790951]
["bitfinex-derivatives","BTCF0:USTF0",1762750643203,1.5965069,106180.0,106170.0,1.26254517]
["bitfinex-derivatives","BTCF0:USTF0",1762750643994,1.5965069,106180.0,106170.0,1.49802517]
["bitfinex-derivatives","BTCF0:USTF0",1762750644191,1.5965069,106180.0,106170.0,1.26254517]
["bitfinex-derivatives","BTCF0:USTF0",1762750644396,1.5965069,106180.0,106170.0,1.49802517]
["bitfinex-derivatives","BTCF0:USTF0",1762750644597,1.5965069,106180.0,106170.0,1.26254517]
["bitfinex-derivatives","BTCF0:USTF0",1762750644904,1.5965069,106180.0,106170.0,1.59802517]
["bitfinex-derivatives","BTCF0:USTF0",1762750645593,1.5965069,106180.0,106170.0,1.36254517]
["bitfinex-derivatives","BTCF0:USTF0",1762750645797,1.5965069,106180.0,106170.0,1.26254517]
["bitfinex-derivatives","BTCF0:USTF0",1762750647892,1.6110769,106180.0,106170.0,1.16833727]
["bitfinex-derivatives","BTCF0:USTF0",1762750648902,1.5965069,106180.0,106170.0,1.49369727]
["bitfinex-derivatives","BTCF0:USTF0",1762750650196,1.5965069,106180.0,106170.0,1.58790487]
["bitfinex-derivatives","BTCF0:USTF0",1762750651704,1.5965069,106180.0,106170.0,1.49369727]
["bitfinex-derivatives","BTCF0:USTF0",1762750651902,1.5965069,106180.0,106170.0,0.82506451]
["bitfinex-derivatives","BTCF0:USTF0",1762750651903,1.6110769,106180.0,106170.0,0.82506451]
["bitfinex-derivatives","BTCF0:USTF0",1762750652094,1.6110769,106180.0,106170.0,1.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1762750653002,1.6110769,106180.0,106170.0,1.32061727]
["bitfinex-derivatives","BTCF0:USTF0",1762750653302,1.6110769,106180.0,106170.0,1.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1762750654409,1.6110769,106180.0,106170.0,1.32061727]
["bitfinex-derivatives","BTCF0:USTF0",1762750661310,1.6110769,106180.0,106170.0,1.19310727]
["bitfinex-derivatives","BTCF0:USTF0",1762750663215,1.6110769,106180.0,106170.0,1.29310727]
["bitfinex-derivatives","BTCF0:USTF0",1762750665022,1.6110769,106180.0,106170.0,1.20847161]
["bitfinex-derivatives","BTCF0:USTF0",1762750668524,1.6110769,106180.0,106170.0,0.77426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750668724,1.6110769,106180.0,106170.0,0.44894161]
["bitfinex-derivatives","BTCF0:USTF0",1762750669322,1.6110769,106180.0,106170.0,0.77426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750669821,1.6110769,106180.0,106170.0,0.54894161]
["bitfinex-derivatives","BTCF0:USTF0",1762750670027,1.6110769,106180.0,106170.0,0.87426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750670614,1.6110769,106180.0,106170.0,0.54894161]
["bitfinex-derivatives","BTCF0:USTF0",1762750671119,1.6110769,106180.0,106170.0,0.87426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750671618,1.6110769,106180.0,106170.0,0.77426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750671828,1.6110769,106180.0,106170.0,0.44894161]
["bitfinex-derivatives","BTCF0:USTF0",1762750672127,1.6110769,106180.0,106170.0,0.77426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750672323,1.6110769,106180.0,106170.0,0.44894161]
["bitfinex-derivatives","BTCF0:USTF0",1762750672622,1.6110769,106180.0,106170.0,0.87426161]
["bitfinex-derivatives","BTCF0:USTF0",1762750673226,1.6110769,106180.0,106170.0,0.95889727]
["bitfinex-derivatives","BTCF0:USTF0",1762750673528,1.6110769,106180.0,106170.0,0.95885727]
["bitfinex-derivatives","BTCF0:USTF0",1762750673831,1.6110769,106180.0,106170.0,0.63357727]
["bitfinex-derivatives","BTCF0:USTF0",1762750674822,1.6110769,106180.0,106170.0,0.56334451]
["bitfinex-derivatives","BTCF0:USTF0",1762750675227,1.6110769,106180.0,106170.0,0.88862451]
["bitfinex-derivatives","BTCF0:USTF0",1762750675819,1.6110769,106180.0,106170.0,0.56334451]
["bitfinex-derivatives","BTCF0:USTF0",1762750676228,1.6110769,106180.0,106170.0,0.88862451]
["bitfinex-derivatives","BTCF0:USTF0",1762750676726,1.6110769,106180.0,106170.0,0.95885727]
["bitfinex-derivatives","BTCF0:USTF0",1762750679031,1.6110769,106180.0,106170.0,0.85885727]
["bitfinex-derivatives","BTCF0:USTF0",1762750680224,1.6110769,106180.0,106170.0,0.95885727]
["bitfinex-derivatives","BTCF0:USTF0",1762750682431,1.6110769,106180.0,106170.0,0.85885727]
["bitfinex-derivatives","BTCF0:USTF0",1762750682824,1.6110769,106180.0,106170.0,1.21965727]
["bitfinex-derivatives","BTCF0:USTF0",1762750683129,1.6110769,106180.0,106170.0,1.31386507]
["bitfinex-derivatives","BTCF0:USTF0",1762750683328,1.6110769,106180.0,106170.0,1.31965727]
["bitfinex-derivatives","BTCF0:USTF0",1762750684134,1.6110769,106180.0,106170.0,1.41386507]
["bitfinex-derivatives","BTCF0:USTF0",1762750686232,1.6110769,106180.0,106170.0,1.23502161]
["bitfinex-derivatives","BTCF0:USTF0",1762750688128,1.6110769,106180.0,106170.0,1.32922941]
["bitfinex-derivatives","BTCF0:USTF0",1762750688335,0.00010977,106180.0,106170.0,1.33970941]
["bitfinex-derivatives","BTCF0:USTF0",1762750688527,0.00010977,106180.0,106170.0,1.65982507]
["bitfinex-derivatives","BTCF0:USTF0",1762750688727,0.00010977,106180.0,106170.0,1.33970941]
["bitfinex-derivatives","BTCF0:USTF0",1762750688928,0.02443977,106180.0,106170.0,1.33970941]
["bitfinex-derivatives","BTCF0:USTF0",1762750689131,0.1448065,106180.0,106170.0,1.33013727]
["bitfinex-derivatives","BTCF0:USTF0",1762750689438,0.1448065,106180.0,106170.0,1.43970911]
["bitfinex-derivatives","BTCF0:USTF0",1762750690033,0.1448065,106180.0,106170.0,1.59600911]
["bitfinex-derivatives","BTCF0:USTF0",1762750691041,0.1448065,106180.0,106170.0,1.68064477]
["bitfinex-derivatives","BTCF0:USTF0",1762750693934,0.1448065,106180.0,106170.0,1.58643727]
["bitfinex-derivatives","BTCF0:USTF0",1762750694136,0.1587365,106180.0,106170.0,1.25067727]
["bitfinex-derivatives","BTCF0:USTF0",1762750694341,0.1587365,106180.0,106170.0,1.47591727]
["bitfinex-derivatives","BTCF0:USTF0",1762750695133,0.1587365,106180.0,106170.0,1.39128161]
["bitfinex-derivatives","BTCF0:USTF0",1762750695736,0.1587365,106180.0,106170.0,0.69904333]
["bitfinex-derivatives","BTCF0:USTF0",1762750695942,0.1587365,106180.0,106170.0,1.13498161]
["bitfinex-derivatives","BTCF0:USTF0",1762750696947,0.1587365,106180.0,106170.0,1.23498161]
["bitfinex-derivatives","BTCF0:USTF0",1762750697445,0.1587365,106180.0,106170.0,1.31961727]
["bitfinex-derivatives","BTCF0:USTF0",1762750697742,0.1587365,106180.0,106170.0,1.21961727]
["bitfinex-derivatives","BTCF0:USTF0",1762750698342,0.1587365,106180.0,106170.0,1.06474885]
["bitfinex-derivatives","BTCF0:USTF0",1762750698542,0.1587365,106180.0,106170.0,1.13498161]
["bitfinex-derivatives","BTCF0:USTF0",1762750698742,0.1587365,106180.0,106170.0,1.23498161]
["bitfinex-derivatives","BTCF0:USTF0",1762750699351,0.1587365,106180.0,106170.0,1.16474885]
["bitfinex-derivatives","BTCF0:USTF0",1762750699846,0.1587365,106180.0,106170.0,0.70394885]
["bitfinex-derivatives","BTCF0:USTF0",1762750700842,0.1587365,106180.0,106170.0,0.65715988]
["bitfinex-derivatives","BTCF0:USTF0",1762750704150,0.1587365,106180.0,106170.0,0.23773576]
["bitfinex-derivatives","BTCF0:USTF0",1762750704452,0.1587365,106180.0,106170.0,0.56293576]
["bitfinex-derivatives","BTCF0:USTF0",1762750705345,0.5195365,106180.0,106170.0,0.23773576]
["bitfinex-derivatives","BTCF0:USTF0",1762750705552,0.5195365,106180.0,106170.0,0.56293576]
["bitfinex-derivatives","BTCF0:USTF0",1762750706552,0.5195365,106180.0,106170.0,0.53634576]
["bitfinex-derivatives","BTCF0:USTF0",1762750706845,0.5195365,106180.0,106170.0,0.41516921]
["bitfinex-derivatives","BTCF0:USTF0",1762750706846,0.61321305,106180.0,106170.0,0.41516921]
["bitfinex-derivatives","BTCF0:USTF0",1762750707050,0.1522065,106160.0,106150.0,0.22353709]
["bitfinex-derivatives","BTCF0:USTF0",1762750707253,0.15440453,106160.0,106150.0,0.54873709]
["bitfinex-derivatives","BTCF0:USTF0",1762750707443,0.15440453,106160.0,106150.0,0.64292121]
["bitfinex-derivatives","BTCF0:USTF0",1762750708239,0.15440453,106160.0,106150.0,0.65742682]
["bitfinex-derivatives","BTCF0:USTF0",1762750708443,0.15440453,106160.0,106150.0,1.01822682]
["bitfinex-derivatives","BTCF0:USTF0",1762750709153,0.15440453,106160.0,106150.0,1.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1762750709452,0.15440453,106160.0,106150.0,1.09456689]
["bitfinex-derivatives","BTCF0:USTF0",1762750710047,0.15440453,106160.0,106150.0,1.09856689]
["bitfinex-derivatives","BTCF0:USTF0",1762750710447,0.14087453,106160.0,106150.0,1.20920689]
["bitfinex-derivatives","BTCF0:USTF0",1762750711257,0.09641453,106160.0,106150.0,1.39710864]
["bitfinex-derivatives","BTCF0:USTF0",1762750711547,0.00219803,106160.0,106150.0,1.39710864]
["bitfinex-derivatives","BTCF0:USTF0",1762750711752,0.00219803,106160.0,106150.0,1.49710864]
["bitfinex-derivatives","BTCF0:USTF0",1762750712456,0.13881481,106170.0,106160.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762750712654,0.14101284,106170.0,106160.0,0.6037831]
["bitfinex-derivatives","BTCF0:USTF0",1762750713152,0.14101284,106170.0,106160.0,0.69798497]
["bitfinex-derivatives","BTCF0:USTF0",1762750713559,0.14101284,106170.0,106160.0,0.79798497]
["bitfinex-derivatives","BTCF0:USTF0",1762750713756,0.14101284,106170.0,106160.0,0.79998497]
["bitfinex-derivatives","BTCF0:USTF0",1762750714455,0.14101284,106170.0,106160.0,0.88462063]
["bitfinex-derivatives","BTCF0:USTF0",1762750714949,0.15454284,106170.0,106160.0,0.59726753]
["bitfinex-derivatives","BTCF0:USTF0",1762750715149,0.15454284,106170.0,106160.0,0.77714063]
["bitfinex-derivatives","BTCF0:USTF0",1762750715348,0.15454284,106170.0,106160.0,0.68146408]
["bitfinex-derivatives","BTCF0:USTF0",1762750715548,0.15454284,106170.0,106160.0,0.68646408]
["bitfinex-derivatives","BTCF0:USTF0",1762750715946,0.15454284,106170.0,106160.0,0.32566408]
["bitfinex-derivatives","BTCF0:USTF0",1762750716148,0.51534284,106170.0,106160.0,0.23802842]
["bitfinex-derivatives","BTCF0:USTF0",1762750716348,0.51534284,106170.0,106160.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1762750716544,0.51534284,106170.0,106160.0,0.23902842]
["bitfinex-derivatives","BTCF0:USTF0",1762750717044,1.54679944,106170.0,106160.0,0.79820137]
["bitfinex-derivatives","BTCF0:USTF0",1762750717245,0.00233944,106170.0,106160.0,0.97451358]
["bitfinex-derivatives","BTCF0:USTF0",1762750717953,0.00233944,106170.0,106160.0,0.98083703]
["bitfinex-derivatives","BTCF0:USTF0",1762750718160,0.00233944,106170.0,106160.0,0.97883703]
["bitfinex-derivatives","BTCF0:USTF0",1762750718354,0.00233944,106170.0,106160.0,1.07883703]
["bitfinex-derivatives","BTCF0:USTF0",1762750718554,0.00233944,106170.0,106160.0,1.07683703]
["bitfinex-derivatives","BTCF0:USTF0",1762750718749,0.00233944,106170.0,106160.0,1.08283703]
["bitfinex-derivatives","BTCF0:USTF0",1762750719459,0.09654704,106170.0,106160.0,1.12181673]
["bitfinex-derivatives","BTCF0:USTF0",1762750719866,0.00233944,106170.0,106160.0,1.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1762750720562,0.00014141,106170.0,106160.0,1.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1762750721558,0.00014141,106170.0,106160.0,0.99720137]
["bitfinex-derivatives","BTCF0:USTF0",1762750721750,0.00014141,106170.0,106160.0,1.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1762750721954,0.00014141,106170.0,106160.0,1.08885463]
["bitfinex-derivatives","BTCF0:USTF0",1762750722156,0.00014141,106170.0,106160.0,1.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1762750722358,0.00014141,106170.0,106160.0,0.99720137]
["bitfinex-derivatives","BTCF0:USTF0",1762750722556,0.00014141,106170.0,106160.0,1.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1762750723458,0.00014141,106170.0,106160.0,1.12181673]
["bitfinex-derivatives","BTCF0:USTF0",1762750723654,0.00014141,106170.0,106160.0,1.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1762750723854,0.00014141,106170.0,106160.0,1.24516434]
["bitfinex-derivatives","BTCF0:USTF0",1762750724361,0.00014141,106170.0,106160.0,1.16050137]
["bitfinex-derivatives","BTCF0:USTF0",1762750724666,0.00014141,106170.0,106160.0,1.24516862]
["bitfinex-derivatives","BTCF0:USTF0",1762750725761,0.00014141,106170.0,106160.0,1.16050137]
["bitfinex-derivatives","BTCF0:USTF0",1762750726265,1.50014141,106170.0,106160.0,1.16050137]
["bitfinex-derivatives","BTCF0:USTF0",1762750728657,1.50014141,106170.0,106160.0,1.25417792]
["bitfinex-derivatives","BTCF0:USTF0",1762750728970,1.50233944,106170.0,106160.0,1.25417792]
["bitfinex-derivatives","BTCF0:USTF0",1762750730867,0.00233944,106170.0,106160.0,1.25417792]
["bitfinex-derivatives","BTCF0:USTF0",1762750731260,0.00233944,106170.0,106160.0,1.24717792]
["bitfinex-derivatives","BTCF0:USTF0",1762750731461,0.00233944,106170.0,106160.0,1.25417792]
["bitfinex-derivatives","BTCF0:USTF0",1762750732070,1.50010977,106180.0,106170.0,0.1437275]
["bitfinex-derivatives","BTCF0:USTF0",1762750732263,1.50084241,106180.0,106170.0,0.92556208]
["bitfinex-derivatives","BTCF0:USTF0",1762750732465,1.59504101,106180.0,106170.0,0.92503113]
["bitfinex-derivatives","BTCF0:USTF0",1762750732665,1.59504101,106180.0,106170.0,1.01922413]
["bitfinex-derivatives","BTCF0:USTF0",1762750733165,1.50010977,106180.0,106170.0,1.01922413]
["bitfinex-derivatives","BTCF0:USTF0",1762750733372,0.00010977,106180.0,106170.0,1.30710818]
["bitfinex-derivatives","BTCF0:USTF0",1762750733559,0.13946121,106190.0,106180.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762750733762,1.65433385,106190.0,106180.0,0.23561113]
["bitfinex-derivatives","BTCF0:USTF0",1762750734069,1.65433385,106190.0,106180.0,0.95721113]
["bitfinex-derivatives","BTCF0:USTF0",1762750734370,1.65433385,106190.0,106180.0,1.05138639]
["bitfinex-derivatives","BTCF0:USTF0",1762750734772,1.65433385,106190.0,106180.0,1.15338639]
["bitfinex-derivatives","BTCF0:USTF0",1762750734972,1.56014405,106190.0,106180.0,1.15838639]
["bitfinex-derivatives","BTCF0:USTF0",1762750735570,1.65433385,106190.0,106180.0,1.15838639]
["bitfinex-derivatives","BTCF0:USTF0",1762750736077,1.65433385,106190.0,106180.0,1.15338639]
["bitfinex-derivatives","BTCF0:USTF0",1762750736271,1.65433385,106190.0,106180.0,1.15738639]
["bitfinex-derivatives","BTCF0:USTF0",1762750736567,1.65433385,106190.0,106180.0,1.15838639]
["bitfinex-derivatives","BTCF0:USTF0",1762750737067,1.65433385,106190.0,106180.0,1.15538639]
["bitfinex-derivatives","BTCF0:USTF0",1762750737272,1.65433385,106190.0,106180.0,1.15738639]
["bitfinex-derivatives","BTCF0:USTF0",1762750737867,0.02325405,106190.0,106180.0,1.45979164]
["bitfinex-derivatives","BTCF0:USTF0",1762750738173,0.00087405,106190.0,106180.0,1.45979164]
["bitfinex-derivatives","BTCF0:USTF0",1762750738372,0.02325405,106190.0,106180.0,1.43379969]
["bitfinex-derivatives","BTCF0:USTF0",1762750738674,0.14019385,106190.0,106180.0,1.33960099]
["bitfinex-derivatives","BTCF0:USTF0",1762750739371,0.15433385,106190.0,106180.0,1.32507099]
["bitfinex-derivatives","BTCF0:USTF0",1762750739575,0.15433385,106190.0,106180.0,1.15738639]
["bitfinex-derivatives","BTCF0:USTF0",1762750740180,0.15433385,106190.0,106180.0,1.22507099]
["bitfinex-derivatives","BTCF0:USTF0",1762750740472,0.15433385,106190.0,106180.0,1.12507099]
["bitfinex-derivatives","BTCF0:USTF0",1762750741371,0.15433385,106190.0,106180.0,1.22507099]
["bitfinex-derivatives","BTCF0:USTF0",1762750741759,0.15433385,106190.0,106180.0,1.05738639]
["bitfinex-derivatives","BTCF0:USTF0",1762750742074,0.15433385,106190.0,106180.0,0.92802984]
["bitfinex-derivatives","BTCF0:USTF0",1762750742770,0.15433385,106190.0,106180.0,0.63491444]
["bitfinex-derivatives","BTCF0:USTF0",1762750743370,0.15433385,106190.0,106180.0,0.63291444]
["bitfinex-derivatives","BTCF0:USTF0",1762750743577,0.15433385,106190.0,106180.0,0.63491444]
["bitfinex-derivatives","BTCF0:USTF0",1762750744078,0.15433385,106190.0,106180.0,0.54073918]
["bitfinex-derivatives","BTCF0:USTF0",1762750744278,0.15433385,106190.0,106180.0,0.54069918]
["bitfinex-derivatives","BTCF0:USTF0",1762750744771,0.51513385,106190.0,106180.0,0.54069918]
["bitfinex-derivatives","BTCF0:USTF0",1762750745172,0.51513385,106190.0,106180.0,0.07388263]
["bitfinex-derivatives","BTCF0:USTF0",1762750745173,0.6088104,106190.0,106180.0,0.07388263]
["bitfinex-derivatives","BTCF0:USTF0",1762750745376,0.6088104,106190.0,106180.0,0.33127803]
["bitfinex-derivatives","BTCF0:USTF0",1762750745561,0.51513385,106190.0,106180.0,0.33127803]
["bitfinex-derivatives","BTCF0:USTF0",1762750745761,0.6088104,106190.0,106180.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762750745960,0.6088104,106190.0,106180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762750746171,1.2088104,106190.0,106180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762750746375,1.2088104,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762750746670,0.1393287,106180.0,106170.0,0.40974725]
["bitfinex-derivatives","BTCF0:USTF0",1762750746874,0.15420134,106180.0,106170.0,0.41194528]
["bitfinex-derivatives","BTCF0:USTF0",1762750748176,0.15420134,106180.0,106170.0,0.32727803]
["bitfinex-derivatives","BTCF0:USTF0",1762750748381,0.15420134,106180.0,106170.0,0.32927803]
["bitfinex-derivatives","BTCF0:USTF0",1762750748676,0.15420134,106180.0,106170.0,0.41394528]
["bitfinex-derivatives","BTCF0:USTF0",1762750749276,0.15420134,106180.0,106170.0,0.43664528]
["bitfinex-derivatives","BTCF0:USTF0",1762750749980,0.15420134,106180.0,106170.0,0.55368183]
["bitfinex-derivatives","BTCF0:USTF0",1762750750280,0.15420134,106180.0,106170.0,0.55168183]
["bitfinex-derivatives","BTCF0:USTF0",1762750751178,0.15420134,106180.0,106170.0,0.55368183]
["bitfinex-derivatives","BTCF0:USTF0",1762750752578,0.15420134,106180.0,106170.0,0.46901458]
["bitfinex-derivatives","BTCF0:USTF0",1762750755581,0.15420134,106180.0,106170.0,0.56901458]
["bitfinex-derivatives","BTCF0:USTF0",1762750757776,0.15420134,106180.0,106170.0,0.82981458]
["bitfinex-derivatives","BTCF0:USTF0",1762750758782,0.15420134,106180.0,106170.0,0.92981458]
["bitfinex-derivatives","BTCF0:USTF0",1762750759482,0.15420134,106180.0,106170.0,0.46901458]
["bitfinex-derivatives","BTCF0:USTF0",1762750759982,0.51500134,106180.0,106170.0,0.46901458]
["bitfinex-derivatives","BTCF0:USTF0",1762750760870,0.58526676,106180.0,106170.0,0.44560345]
["bitfinex-derivatives","BTCF0:USTF0",1762750762676,0.51500134,106180.0,106170.0,0.44560345]
["bitfinex-derivatives","BTCF0:USTF0",1762750762877,0.58526676,106180.0,106170.0,0.44560345]
["bitfinex-derivatives","BTCF0:USTF0",1762750764485,0.65553218,106180.0,106170.0,0.32927803]
["bitfinex-derivatives","BTCF0:USTF0",1762750765083,0.65553218,106180.0,106170.0,0.35144803]
["bitfinex-derivatives","BTCF0:USTF0",1762750765288,0.65553218,106180.0,106170.0,0.43611528]
["bitfinex-derivatives","BTCF0:USTF0",1762750765586,0.65553218,106180.0,106170.0,0.43411528]
["bitfinex-derivatives","BTCF0:USTF0",1762750766183,0.65653218,106180.0,106170.0,0.34944803]
["bitfinex-derivatives","BTCF0:USTF0",1762750766380,0.65653218,106180.0,106170.0,0.37201803]
["bitfinex-derivatives","BTCF0:USTF0",1762750767190,0.65653218,106180.0,106170.0,0.32727803]
["bitfinex-derivatives","BTCF0:USTF0",1762750767392,0.65653218,106180.0,106170.0,0.34944803]
["bitfinex-derivatives","BTCF0:USTF0",1762750767587,0.65653218,106180.0,106170.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762750768590,0.65653218,106180.0,106170.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1762750768991,0.65653218,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762750771192,0.65653218,106180.0,106170.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1762750772990,0.65653218,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762750775401,0.1516175,106170.0,106160.0,0.52489408]
["bitfinex-derivatives","BTCF0:USTF0",1762750775590,0.58341556,106170.0,106160.0,0.52709211]
["bitfinex-derivatives","BTCF0:USTF0",1762750777496,0.58341556,106170.0,106160.0,0.52909211]
["bitfinex-derivatives","BTCF0:USTF0",1762750778096,0.58341556,106170.0,106160.0,0.59935753]
["bitfinex-derivatives","BTCF0:USTF0",1762750778796,0.58341556,106170.0,106160.0,0.52909211]
["bitfinex-derivatives","BTCF0:USTF0",1762750779496,0.65368098,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750779998,0.97872098,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750789205,1.0489864,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750789410,0.1522164,106160.0,106150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750789603,0.65574527,106160.0,106150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750789803,0.72601069,106160.0,106150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750790006,0.65574527,106160.0,106150.0,0.07637493]
["bitfinex-derivatives","BTCF0:USTF0",1762750790205,0.1533153,106150.0,106140.0,0.07026542]
["bitfinex-derivatives","BTCF0:USTF0",1762750790403,0.58666909,106150.0,106140.0,0.08499559]
["bitfinex-derivatives","BTCF0:USTF0",1762750791612,0.58666909,106150.0,106140.0,0.09299559]
["bitfinex-derivatives","BTCF0:USTF0",1762750793811,0.65693451,106150.0,106140.0,0.02273017]
["bitfinex-derivatives","BTCF0:USTF0",1762750794808,0.58666909,106150.0,106140.0,0.1700033]
["bitfinex-derivatives","BTCF0:USTF0",1762750795014,0.58666909,106150.0,106140.0,0.07826542]
["bitfinex-derivatives","BTCF0:USTF0",1762750795316,0.65693451,106150.0,106140.0,0.07826542]
["bitfinex-derivatives","BTCF0:USTF0",1762750795815,0.58666909,106150.0,106140.0,0.07826542]
["bitfinex-derivatives","BTCF0:USTF0",1762750797009,0.51640367,106150.0,106140.0,0.16320813]
["bitfinex-derivatives","BTCF0:USTF0",1762750797215,0.51640367,106150.0,106140.0,0.23347355]
["bitfinex-derivatives","BTCF0:USTF0",1762750797216,0.15560367,106150.0,106140.0,0.23347355]
["bitfinex-derivatives","BTCF0:USTF0",1762750798215,0.15560367,106150.0,106140.0,0.59427355]
["bitfinex-derivatives","BTCF0:USTF0",1762750798416,0.15560367,106150.0,106140.0,0.77310551]
["bitfinex-derivatives","BTCF0:USTF0",1762750798716,0.15560367,106150.0,106140.0,0.7731038]
["bitfinex-derivatives","BTCF0:USTF0",1762750798919,0.15560367,106150.0,106140.0,0.84677236]
["bitfinex-derivatives","BTCF0:USTF0",1762750799219,0.15560367,106150.0,106140.0,0.86215285]
["bitfinex-derivatives","BTCF0:USTF0",1762750799804,0.15560367,106150.0,106140.0,0.94677657]
["bitfinex-derivatives","BTCF0:USTF0",1762750801213,0.15560367,106150.0,106140.0,0.86215285]
["bitfinex-derivatives","BTCF0:USTF0",1762750801413,0.15560367,106150.0,106140.0,0.76794211]
["bitfinex-derivatives","BTCF0:USTF0",1762750802217,0.15560367,106150.0,106140.0,0.88555747]
["bitfinex-derivatives","BTCF0:USTF0",1762750803119,0.15560367,106150.0,106140.0,0.76794211]
["bitfinex-derivatives","BTCF0:USTF0",1762750808513,9.034e-05,106150.0,106140.0,0.86217621]
["bitfinex-derivatives","BTCF0:USTF0",1762750808713,0.09431564,106150.0,106140.0,1.27656674]
["bitfinex-derivatives","BTCF0:USTF0",1762750808920,9.034e-05,106150.0,106140.0,1.27656674]
["bitfinex-derivatives","BTCF0:USTF0",1762750809119,9.034e-05,106150.0,106140.0,1.04104674]
["bitfinex-derivatives","BTCF0:USTF0",1762750809315,0.13116421,106160.0,106150.0,0.0942253]
["bitfinex-derivatives","BTCF0:USTF0",1762750809623,0.13116421,106160.0,106150.0,0.85029072]
["bitfinex-derivatives","BTCF0:USTF0",1762750809811,0.00014141,106160.0,106150.0,1.0850323]
["bitfinex-derivatives","BTCF0:USTF0",1762750810019,0.09435781,106160.0,106150.0,0.990807]
["bitfinex-derivatives","BTCF0:USTF0",1762750810213,0.09435781,106160.0,106150.0,1.07546679]
["bitfinex-derivatives","BTCF0:USTF0",1762750810524,0.09435781,106160.0,106150.0,1.26969209]
["bitfinex-derivatives","BTCF0:USTF0",1762750811715,0.09435781,106160.0,106150.0,1.27169209]
["bitfinex-derivatives","BTCF0:USTF0",1762750812025,0.00014141,106160.0,106150.0,1.27469209]
["bitfinex-derivatives","BTCF0:USTF0",1762750812628,0.09435781,106160.0,106150.0,1.26969209]
["bitfinex-derivatives","BTCF0:USTF0",1762750812817,0.09435781,106160.0,106150.0,1.28169209]
["bitfinex-derivatives","BTCF0:USTF0",1762750813125,0.09435781,106160.0,106150.0,1.18746679]
["bitfinex-derivatives","BTCF0:USTF0",1762750813825,0.09435781,106160.0,106150.0,1.28169199]
["bitfinex-derivatives","BTCF0:USTF0",1762750814425,0.11751781,106160.0,106150.0,1.28169199]
["bitfinex-derivatives","BTCF0:USTF0",1762750814626,0.11751781,106160.0,106150.0,1.27969199]
["bitfinex-derivatives","BTCF0:USTF0",1762750815026,0.11751781,106160.0,106150.0,1.18546679]
["bitfinex-derivatives","BTCF0:USTF0",1762750815322,0.11751781,106160.0,106150.0,1.28346679]
["bitfinex-derivatives","BTCF0:USTF0",1762750815627,0.15564584,106160.0,106150.0,1.18546679]
["bitfinex-derivatives","BTCF0:USTF0",1762750816034,1.65564584,106160.0,106150.0,1.18546679]
["bitfinex-derivatives","BTCF0:USTF0",1762750816326,1.65564584,106160.0,106150.0,1.18346679]
["bitfinex-derivatives","BTCF0:USTF0",1762750817926,1.65564584,106160.0,106150.0,1.098807]
["bitfinex-derivatives","BTCF0:USTF0",1762750820528,1.65564584,106160.0,106150.0,0.56301074]
["bitfinex-derivatives","BTCF0:USTF0",1762750820731,1.65564584,106160.0,106150.0,0.53906542]
["bitfinex-derivatives","BTCF0:USTF0",1762750820732,1.72591126,106160.0,106150.0,0.53906542]
["bitfinex-derivatives","BTCF0:USTF0",1762750820924,1.65564584,106160.0,106150.0,0.88743697]
["bitfinex-derivatives","BTCF0:USTF0",1762750821124,1.65564584,106160.0,106150.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1762750821328,1.65564584,106160.0,106150.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1762750821836,1.65564584,106160.0,106150.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1762750822030,1.65564584,106160.0,106150.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1762750822225,1.65564584,106160.0,106150.0,0.42363697]
["bitfinex-derivatives","BTCF0:USTF0",1762750822828,1.65564584,106160.0,106150.0,0.78443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750823226,1.65564584,106160.0,106150.0,0.42363697]
["bitfinex-derivatives","BTCF0:USTF0",1762750823534,1.65564584,106160.0,106150.0,0.78443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750827438,1.65564584,106160.0,106150.0,0.88443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750827841,1.65564584,106160.0,106150.0,0.78443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750829338,1.65564584,106160.0,106150.0,0.88443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750829836,1.65564584,106160.0,106150.0,0.78443697]
["bitfinex-derivatives","BTCF0:USTF0",1762750831037,2.01644584,106160.0,106140.0,0.08834585]
["bitfinex-derivatives","BTCF0:USTF0",1762750831336,0.5125452,106150.0,106140.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1762750831644,0.51474323,106150.0,106140.0,0.41863697]
["bitfinex-derivatives","BTCF0:USTF0",1762750832242,0.51474323,106150.0,106140.0,0.43357982]
["bitfinex-derivatives","BTCF0:USTF0",1762750833044,0.51474323,106150.0,106140.0,0.43657982]
["bitfinex-derivatives","BTCF0:USTF0",1762750833244,0.51474323,106150.0,106140.0,0.51305239]
["bitfinex-derivatives","BTCF0:USTF0",1762750833943,0.51474323,106150.0,106140.0,0.51705239]
["bitfinex-derivatives","BTCF0:USTF0",1762750834641,0.51474323,106150.0,106140.0,0.51605239]
["bitfinex-derivatives","BTCF0:USTF0",1762750835229,0.51474323,106150.0,106140.0,0.09741542]
["bitfinex-derivatives","BTCF0:USTF0",1762750835435,0.51474323,106150.0,106140.0,0.42233542]
["bitfinex-derivatives","BTCF0:USTF0",1762750835636,0.51474323,106150.0,106140.0,0.51605239]
["bitfinex-derivatives","BTCF0:USTF0",1762750836041,0.51474323,106150.0,106140.0,0.42233542]
["bitfinex-derivatives","BTCF0:USTF0",1762750836343,0.6084602,106150.0,106140.0,0.09741542]
["bitfinex-derivatives","BTCF0:USTF0",1762750837848,0.51474323,106150.0,106140.0,0.09741542]
["bitfinex-derivatives","BTCF0:USTF0",1762750838148,0.51474323,106150.0,106140.0,0.19113239]
["bitfinex-derivatives","BTCF0:USTF0",1762750838443,0.51474323,106150.0,106140.0,0.09741542]
["bitfinex-derivatives","BTCF0:USTF0",1762750839447,0.6084602,106150.0,106140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750839643,0.51474323,106150.0,106140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750839844,0.143953,106130.0,106120.0,0.02144837]
["bitfinex-derivatives","BTCF0:USTF0",1762750840043,0.143953,106130.0,106120.0,0.39876605]
["bitfinex-derivatives","BTCF0:USTF0",1762750840044,0.961468,106130.0,106120.0,0.39876605]
["bitfinex-derivatives","BTCF0:USTF0",1762750840249,0.961468,106130.0,106120.0,0.32503837]
["bitfinex-derivatives","BTCF0:USTF0",1762750840647,0.86775103,106130.0,106120.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1762750840843,0.961468,106130.0,106120.0,0.02144837]
["bitfinex-derivatives","BTCF0:USTF0",1762750841048,0.961468,106130.0,106120.0,0.02244837]
["bitfinex-derivatives","BTCF0:USTF0",1762750841252,0.86775103,106130.0,106120.0,0.02244837]
["bitfinex-derivatives","BTCF0:USTF0",1762750841752,0.86775103,106130.0,106120.0,0.04416837]
["bitfinex-derivatives","BTCF0:USTF0",1762750842452,0.86775103,106130.0,106120.0,0.04316837]
["bitfinex-derivatives","BTCF0:USTF0",1762750842646,0.86875103,106130.0,106120.0,0.04316837]
["bitfinex-derivatives","BTCF0:USTF0",1762750844944,0.962468,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750845345,0.86875103,106130.0,106120.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1762750845548,0.962468,106130.0,106120.0,0.04305007]
["bitfinex-derivatives","BTCF0:USTF0",1762750845952,0.96253918,106130.0,106120.0,0.02133007]
["bitfinex-derivatives","BTCF0:USTF0",1762750846155,0.91820918,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750848953,0.96614918,106130.0,106120.0,0.07623837]
["bitfinex-derivatives","BTCF0:USTF0",1762750849152,0.91820918,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750850759,0.82449221,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750852649,0.91820918,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750853357,0.96878918,106130.0,106120.0,0.12874905]
["bitfinex-derivatives","BTCF0:USTF0",1762750853558,0.87507221,106130.0,106120.0,0.14607704]
["bitfinex-derivatives","BTCF0:USTF0",1762750853750,0.87507221,106130.0,106120.0,0.05236007]
["bitfinex-derivatives","BTCF0:USTF0",1762750856445,0.82449221,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750856753,0.91820918,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750857653,0.91820918,106130.0,106120.0,0.07478326]
["bitfinex-derivatives","BTCF0:USTF0",1762750857855,0.91820918,106130.0,106120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762750860248,0.82449221,106130.0,106120.0,0.14607704]
["bitfinex-derivatives","BTCF0:USTF0",1762750860449,0.87507221,106130.0,106120.0,0.14607704]
["bitfinex-derivatives","BTCF0:USTF0",1762750862056,0.84403221,106130.0,106120.0,0.52657535]
["bitfinex-derivatives","BTCF0:USTF0",1762750862257,0.84403221,106130.0,106120.0,0.62082725]
["bitfinex-derivatives","BTCF0:USTF0",1762750862760,0.12243221,106130.0,106120.0,0.62082725]
["bitfinex-derivatives","BTCF0:USTF0",1762750862967,0.12243221,106130.0,106120.0,0.98162725]
["bitfinex-derivatives","BTCF0:USTF0",1762750863265,0.12143221,106130.0,106120.0,0.98262725]
["bitfinex-derivatives","BTCF0:USTF0",1762750863465,0.09651221,106130.0,106120.0,0.98262725]
["bitfinex-derivatives","BTCF0:USTF0",1762750863671,0.09651221,106130.0,106120.0,0.98562725]
["bitfinex-derivatives","BTCF0:USTF0",1762750864165,0.09431418,106130.0,106120.0,0.98562725]
["bitfinex-derivatives","BTCF0:USTF0",1762750864554,0.09431418,106130.0,106120.0,1.08562725]
["bitfinex-derivatives","BTCF0:USTF0",1762750864761,0.48010091,106140.0,106130.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1762750864959,0.45737894,106140.0,106130.0,0.48693697]
["bitfinex-derivatives","BTCF0:USTF0",1762750865268,0.50795894,106140.0,106130.0,0.58116547]
["bitfinex-derivatives","BTCF0:USTF0",1762750865764,0.50800606,106140.0,106130.0,0.58116547]
["bitfinex-derivatives","BTCF0:USTF0",1762750865966,0.14486662,106140.0,106130.0,1.13620847]
["bitfinex-derivatives","BTCF0:USTF0",1762750866263,0.11920662,106140.0,106130.0,1.13620847]
["bitfinex-derivatives","BTCF0:USTF0",1762750866468,4.712e-05,106140.0,106130.0,1.46548544]
["bitfinex-derivatives","BTCF0:USTF0",1762750866661,4.712e-05,106140.0,106130.0,1.46648544]
["bitfinex-derivatives","BTCF0:USTF0",1762750867055,0.09428122,106140.0,106130.0,1.46648544]
["bitfinex-derivatives","BTCF0:USTF0",1762750867259,0.09428122,106140.0,106130.0,1.33092544]
["bitfinex-derivatives","BTCF0:USTF0",1762750867459,4.712e-05,106140.0,106130.0,1.56648544]
["bitfinex-derivatives","BTCF0:USTF0",1762750867865,4.712e-05,106140.0,106130.0,1.57048544]
["bitfinex-derivatives","BTCF0:USTF0",1762750868260,4.712e-05,106140.0,106130.0,1.57348544]
["bitfinex-derivatives","BTCF0:USTF0",1762750868662,4.712e-05,106140.0,106130.0,1.33492544]
["bitfinex-derivatives","BTCF0:USTF0",1762750868971,4.712e-05,106140.0,106130.0,1.57148544]
["bitfinex-derivatives","BTCF0:USTF0",1762750869370,0.09428122,106140.0,106130.0,1.57148544]
["bitfinex-derivatives","BTCF0:USTF0",1762750869570,0.09428122,106140.0,106130.0,1.56648544]
["bitfinex-derivatives","BTCF0:USTF0",1762750869571,4.712e-05,106140.0,106130.0,1.56648544]
["bitfinex-derivatives","BTCF0:USTF0",1762750869768,4.712e-05,106140.0,106130.0,1.33392544]
["bitfinex-derivatives","BTCF0:USTF0",1762750869972,4.712e-05,106140.0,106130.0,1.56948544]
["bitfinex-derivatives","BTCF0:USTF0",1762750870973,4.712e-05,106140.0,106130.0,1.33392544]
["bitfinex-derivatives","BTCF0:USTF0",1762750871184,0.02506141,106150.0,106140.0,0.1600942]
["bitfinex-derivatives","BTCF0:USTF0",1762750871375,0.14494671,106150.0,106140.0,0.69875373]
["bitfinex-derivatives","BTCF0:USTF0",1762750871574,0.14494671,106150.0,106140.0,0.61409394]
["bitfinex-derivatives","BTCF0:USTF0",1762750871773,0.14494671,106150.0,106140.0,0.80253878]
["bitfinex-derivatives","BTCF0:USTF0",1762750871970,0.00014141,106150.0,106140.0,0.88719857]
["bitfinex-derivatives","BTCF0:USTF0",1762750872171,0.09436661,106150.0,106140.0,0.88719857]
["bitfinex-derivatives","BTCF0:USTF0",1762750872371,0.09436661,106150.0,106140.0,1.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1762750872670,0.09436661,106150.0,106140.0,1.08719857]
["bitfinex-derivatives","BTCF0:USTF0",1762750873270,0.14494661,106150.0,106140.0,0.90930468]
["bitfinex-derivatives","BTCF0:USTF0",1762750873879,0.14494661,106150.0,106140.0,1.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1762750874178,0.14494661,106150.0,106140.0,1.00753878]
["bitfinex-derivatives","BTCF0:USTF0",1762750874376,0.14494661,106150.0,106140.0,0.91630468]
["bitfinex-derivatives","BTCF0:USTF0",1762750874875,0.14494661,106150.0,106140.0,0.91330468]
["bitfinex-derivatives","BTCF0:USTF0",1762750875077,0.14494661,106150.0,106140.0,0.91430468]
["bitfinex-derivatives","BTCF0:USTF0",1762750875678,0.14494661,106150.0,106140.0,0.91230468]
["bitfinex-derivatives","BTCF0:USTF0",1762750876675,0.11928661,106150.0,106140.0,0.91230468]
["bitfinex-derivatives","BTCF0:USTF0",1762750877176,0.11928661,106150.0,106140.0,1.00653878]
["bitfinex-derivatives","BTCF0:USTF0",1762750877372,0.14714464,106150.0,106140.0,0.91230468]
["bitfinex-derivatives","BTCF0:USTF0",1762750877871,0.14714464,106150.0,106140.0,1.00653878]
["bitfinex-derivatives","BTCF0:USTF0",1762750878475,0.09656464,106150.0,106140.0,1.00653878]
["bitfinex-derivatives","BTCF0:USTF0",1762750879680,0.0942252,106150.0,106140.0,1.04789575]
["bitfinex-derivatives","BTCF0:USTF0",1762750879881,1.5,106160.0,106150.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1762750879882,1.5942216,106160.0,106150.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1762750880072,1.5942216,106160.0,106150.0,0.94070394]
["bitfinex-derivatives","BTCF0:USTF0",1762750880375,1.59641963,106160.0,106150.0,0.84698697]
["bitfinex-derivatives","BTCF0:USTF0",1762750880680,1.59641963,106160.0,106150.0,0.94119771]
["bitfinex-derivatives","BTCF0:USTF0",1762750880980,1.59641963,106160.0,106150.0,1.04119771]
["bitfinex-derivatives","BTCF0:USTF0",1762750881778,1.59641963,106160.0,106150.0,1.04219771]
["bitfinex-derivatives","BTCF0:USTF0",1762750882471,1.59641963,106160.0,106150.0,1.04119771]
["bitfinex-derivatives","BTCF0:USTF0",1762750882672,1.59641963,106160.0,106150.0,1.04419771]
["bitfinex-derivatives","BTCF0:USTF0",1762750882872,1.59641963,106160.0,106150.0,1.1612839]
["bitfinex-derivatives","BTCF0:USTF0",1762750883280,1.59641963,106160.0,106150.0,1.1592839]
["bitfinex-derivatives","BTCF0:USTF0",1762750883585,1.59641963,106160.0,106150.0,1.1602839]
["bitfinex-derivatives","BTCF0:USTF0",1762750884182,1.59641963,106160.0,106150.0,1.1592839]
["bitfinex-derivatives","BTCF0:USTF0",1762750892084,0.14745963,106160.0,106150.0,1.2535092]
["bitfinex-derivatives","BTCF0:USTF0",1762750892275,0.14745963,106160.0,106150.0,1.3535092]
["bitfinex-derivatives","BTCF0:USTF0",1762750893884,0.16071561,106170.0,106160.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1762750894089,0.16291364,106170.0,106160.0,0.87881544]
["bitfinex-derivatives","BTCF0:USTF0",1762750894881,0.16491364,106170.0,106160.0,0.87881544]
["bitfinex-derivatives","BTCF0:USTF0",1762750895087,0.16591364,106170.0,106160.0,0.87881544]
["bitfinex-derivatives","BTCF0:USTF0",1762750895391,0.16591364,106170.0,106160.0,0.94908316]
["bitfinex-derivatives","BTCF0:USTF0",1762750895583,0.16591364,106170.0,106160.0,0.97881544]
["bitfinex-derivatives","BTCF0:USTF0",1762750896285,0.16591364,106170.0,106160.0,0.72428316]
["bitfinex-derivatives","BTCF0:USTF0",1762750896483,0.16391364,106170.0,106160.0,1.04908316]
["bitfinex-derivatives","BTCF0:USTF0",1762750896789,0.16391364,106170.0,106160.0,0.97881544]
["bitfinex-derivatives","BTCF0:USTF0",1762750897175,0.16291364,106170.0,106160.0,1.0548592]
["bitfinex-derivatives","BTCF0:USTF0",1762750897376,0.16291364,106170.0,106160.0,1.0558592]
["bitfinex-derivatives","BTCF0:USTF0",1762750898388,0.14539561,106170.0,106160.0,1.23522992]
["bitfinex-derivatives","BTCF0:USTF0",1762750898589,0.11870901,106170.0,106160.0,1.48584642]
["bitfinex-derivatives","BTCF0:USTF0",1762750898790,0.00014141,106170.0,106160.0,1.48584642]
["bitfinex-derivatives","BTCF0:USTF0",1762750899190,0.09434901,106170.0,106160.0,1.48584642]
["bitfinex-derivatives","BTCF0:USTF0",1762750899982,0.09434901,106170.0,106160.0,1.39162992]
["bitfinex-derivatives","BTCF0:USTF0",1762750900188,0.14538901,106170.0,106160.0,1.39162992]
["bitfinex-derivatives","BTCF0:USTF0",1762750904992,0.23317476,106170.0,106160.0,0.49052376]
["bitfinex-derivatives","BTCF0:USTF0",1762750905191,0.23317476,106170.0,106160.0,0.52475148]
["bitfinex-derivatives","BTCF0:USTF0",1762750905495,0.16290704,106170.0,106160.0,0.9707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750905791,0.16290704,106170.0,106160.0,1.04099692]
["bitfinex-derivatives","BTCF0:USTF0",1762750906388,0.16290704,106170.0,106160.0,0.9707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750906590,0.16590704,106170.0,106160.0,0.9697292]
["bitfinex-derivatives","BTCF0:USTF0",1762750907299,0.16490704,106170.0,106160.0,0.9697292]
["bitfinex-derivatives","BTCF0:USTF0",1762750907596,0.16290704,106170.0,106160.0,0.9707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750908593,0.16290704,106170.0,106160.0,1.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750912395,0.23317476,106170.0,106160.0,1.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750914597,0.16290704,106170.0,106160.0,1.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750915198,0.16290704,106170.0,106160.0,0.9707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750915593,0.23317476,106170.0,106160.0,0.9707292]
["bitfinex-derivatives","BTCF0:USTF0",1762750915894,0.09434901,106170.0,106160.0,1.13518992]
["bitfinex-derivatives","BTCF0:USTF0",1762750916293,0.09434901,106170.0,106160.0,1.23518992]
["bitfinex-derivatives","BTCF0:USTF0",1762750916689,0.09434901,106170.0,106160.0,1.32940632]
["bitfinex-derivatives","BTCF0:USTF0",1762750917000,0.09434901,106170.0,106160.0,1.42940632]
["bitfinex-derivatives","BTCF0:USTF0",1762750918096,0.00014141,106170.0,106160.0,1.42940632]
["bitfinex-derivatives","BTCF0:USTF0",1762750919696,1.594205,106180.0,106170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762750919896,1.594205,106180.0,106170.0,0.66551858]
["bitfinex-derivatives","BTCF0:USTF0",1762750920705,1.594205,106180.0,106170.0,0.85391908]
["bitfinex-derivatives","BTCF0:USTF0",1762750921003,1.594205,106180.0,106170.0,0.85971158]
["bitfinex-derivatives","BTCF0:USTF0",1762750921202,1.5,106180.0,106170.0,0.95391908]
["bitfinex-derivatives","BTCF0:USTF0",1762750921502,1.5961987,106180.0,106170.0,1.02145869]
["bitfinex-derivatives","BTCF0:USTF0",1762750922098,1.5971987,106180.0,106170.0,0.92725119]
["bitfinex-derivatives","BTCF0:USTF0",1762750922298,1.5971987,106180.0,106170.0,0.95971158]
["bitfinex-derivatives","BTCF0:USTF0",1762750922500,1.5971987,106180.0,106170.0,1.02725119]
["bitfinex-derivatives","BTCF0:USTF0",1762750922705,1.5971987,106180.0,106170.0,1.12145869]
["bitfinex-derivatives","BTCF0:USTF0",1762750922894,1.5941987,106180.0,106170.0,1.12545869]
["bitfinex-derivatives","BTCF0:USTF0",1762750923098,1.5,106180.0,106170.0,1.12545869]
["bitfinex-derivatives","BTCF0:USTF0",1762750923600,0.14050951,106190.0,106180.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762750923801,0.14270754,106190.0,106180.0,0.95608316]
["bitfinex-derivatives","BTCF0:USTF0",1762750924202,0.14270754,106190.0,106180.0,1.05026728]
["bitfinex-derivatives","BTCF0:USTF0",1762750924806,0.14270754,106190.0,106180.0,1.15026728]
["bitfinex-derivatives","BTCF0:USTF0",1762750925307,0.04850944,106190.0,106180.0,1.15126728]
["bitfinex-derivatives","BTCF0:USTF0",1762750925607,0.16494042,106190.0,106180.0,1.24546668]
["bitfinex-derivatives","BTCF0:USTF0",1762750925809,0.16494042,106190.0,106180.0,1.15126728]
["bitfinex-derivatives","BTCF0:USTF0",1762750926012,1.55274239,106190.0,106180.0,1.15126728]
["bitfinex-derivatives","BTCF0:USTF0",1762750926211,1.55274239,106190.0,106180.0,1.24546668]
["bitfinex-derivatives","BTCF0:USTF0",1762750926412,1.53050191,106190.0,106180.0,1.24546668]
["bitfinex-derivatives","BTCF0:USTF0",1762750926715,1.53050191,106190.0,106180.0,1.34546668]
["bitfinex-derivatives","BTCF0:USTF0",1762750927213,1.39014141,106190.0,106180.0,1.34546668]
["bitfinex-derivatives","BTCF0:USTF0",1762750927411,1.48433191,106190.0,106180.0,1.25126728]
["bitfinex-derivatives","BTCF0:USTF0",1762750928301,0.09433191,106190.0,106180.0,1.25126728]
["bitfinex-derivatives","BTCF0:USTF0",1762750928506,0.09433191,106190.0,106180.0,1.50186668]
["bitfinex-derivatives","BTCF0:USTF0",1762750928703,0.00014141,106190.0,106180.0,1.50186668]
["bitfinex-derivatives","BTCF0:USTF0",1762750929616,0.01424,106210.0,106200.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762750929617,0.1545881,106210.0,106200.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762750929819,0.17897645,106210.0,106200.0,0.58797316]
["bitfinex-derivatives","BTCF0:USTF0",1762750930709,0.17897645,106210.0,106200.0,0.68797316]
["bitfinex-derivatives","BTCF0:USTF0",1762750931121,0.15678613,106210.0,106200.0,0.75551277]
["bitfinex-derivatives","BTCF0:USTF0",1762750931320,0.15878613,106210.0,106200.0,0.75551277]
["bitfinex-derivatives","BTCF0:USTF0",1762750932109,0.16178613,106210.0,106200.0,0.75551277]
["bitfinex-derivatives","BTCF0:USTF0",1762750932307,0.16178613,106210.0,106200.0,0.68797316]
["bitfinex-derivatives","BTCF0:USTF0",1762750934812,0.16178613,106210.0,106200.0,0.76452317]
["bitfinex-derivatives","BTCF0:USTF0",1762750936005,1.55178613,106210.0,106200.0,0.76452317]
["bitfinex-derivatives","BTCF0:USTF0",1762750936310,1.55178613,106210.0,106200.0,0.26219545]
["bitfinex-derivatives","BTCF0:USTF0",1762750936511,1.91258613,106210.0,106200.0,0.58683545]
["bitfinex-derivatives","BTCF0:USTF0",1762750936704,1.91258613,106210.0,106200.0,0.26219545]
["bitfinex-derivatives","BTCF0:USTF0",1762750936906,1.55178613,106210.0,106200.0,0.26219545]
["bitfinex-derivatives","BTCF0:USTF0",1762750937118,1.91258613,106210.0,106200.0,0.58683545]
["bitfinex-derivatives","BTCF0:USTF0",1762750945116,1.91258613,106210.0,106200.0,0.64761063]
["bitfinex-derivatives","BTCF0:USTF0",1762750945316,1.51400613,106210.0,106200.0,1.10256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750945512,1.323557,106210.0,106200.0,1.36428956]
["bitfinex-derivatives","BTCF0:USTF0",1762750945712,1.32575503,106210.0,106200.0,1.20256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750945929,1.32575503,106210.0,106200.0,1.10256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750946417,1.32575503,106210.0,106200.0,1.20256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750946915,1.32575503,106210.0,106200.0,1.10256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750947919,1.32575503,106210.0,106200.0,1.20256815]
["bitfinex-derivatives","BTCF0:USTF0",1762750953019,0.02504141,106220.0,106210.0,0.1567829]
["bitfinex-derivatives","BTCF0:USTF0",1762750953220,0.1437251,106230.0,106220.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762750953424,0.14445774,106230.0,106220.0,0.93741865]
["bitfinex-derivatives","BTCF0:USTF0",1762750953729,0.05030264,106230.0,106220.0,1.03157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750954121,0.14445774,106230.0,106220.0,1.03157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750954427,0.14445774,106230.0,106220.0,1.23157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750954829,0.14945774,106230.0,106220.0,1.23157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750955227,0.1487251,106230.0,106220.0,1.23157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750955430,0.0991551,106230.0,106220.0,1.32574017]
["bitfinex-derivatives","BTCF0:USTF0",1762750955928,1.3291551,106230.0,106220.0,1.23157617]
["bitfinex-derivatives","BTCF0:USTF0",1762750956722,1.3291551,106230.0,106220.0,2.07287543]
["bitfinex-derivatives","BTCF0:USTF0",1762750956925,1.235,106230.0,106220.0,2.16650074]
["bitfinex-derivatives","BTCF0:USTF0",1762750957230,0.14386291,106240.0,106230.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762750957423,0.14386291,106240.0,106230.0,0.25205865]
["bitfinex-derivatives","BTCF0:USTF0",1762750958031,1.04502555,106240.0,106230.0,0.70699844]
["bitfinex-derivatives","BTCF0:USTF0",1762750958221,1.04502555,106240.0,106230.0,0.90699844]
["bitfinex-derivatives","BTCF0:USTF0",1762750958420,1.04502555,106240.0,106230.0,1.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1762750958421,0.00014141,106240.0,106230.0,1.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1762750958822,0.00014141,106240.0,106230.0,1.01793178]
["bitfinex-derivatives","BTCF0:USTF0",1762750959221,0.1437124,106250.0,106240.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762750959427,0.1437124,106250.0,106240.0,0.93737865]
["bitfinex-derivatives","BTCF0:USTF0",1762750959622,0.99957,106260.0,106250.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762750959831,0.99957,106260.0,106250.0,0.51923334]
["bitfinex-derivatives","BTCF0:USTF0",1762750959832,1.11585534,106260.0,106250.0,0.51923334]
["bitfinex-derivatives","BTCF0:USTF0",1762750961033,1.11585534,106260.0,106250.0,0.61923334]
["bitfinex-derivatives","BTCF0:USTF0",1762750962432,1.11585534,106260.0,106250.0,0.71334655]
["bitfinex-derivatives","BTCF0:USTF0",1762750962928,1.11785534,106260.0,106250.0,0.78844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750963434,1.11785534,106260.0,106250.0,0.68844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750964330,1.06828534,106260.0,106250.0,0.68844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750964537,1.06828534,106260.0,106250.0,0.78844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750965324,1.0682769,106260.0,106250.0,0.88844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750965529,1.0682769,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750966539,0.974149,106260.0,106250.0,1.076207]
["bitfinex-derivatives","BTCF0:USTF0",1762750966931,1.068277,106260.0,106250.0,1.076207]
["bitfinex-derivatives","BTCF0:USTF0",1762750967136,0.02341636,106260.0,106250.0,1.076207]
["bitfinex-derivatives","BTCF0:USTF0",1762750967544,0.14244426,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750967833,0.16711426,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750968236,0.002,106260.0,106250.0,1.076207]
["bitfinex-derivatives","BTCF0:USTF0",1762750969140,0.002,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750969141,0.09591194,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750969336,0.14653261,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750969534,0.02301461,106260.0,106250.0,1.076207]
["bitfinex-derivatives","BTCF0:USTF0",1762750970039,0.11714261,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750970242,0.17477525,106260.0,106250.0,0.9820702]
["bitfinex-derivatives","BTCF0:USTF0",1762750970439,0.17477525,106260.0,106250.0,0.88844489]
["bitfinex-derivatives","BTCF0:USTF0",1762750970634,0.14726525,106260.0,106250.0,1.1066302]
["bitfinex-derivatives","BTCF0:USTF0",1762750970941,0.05313725,106260.0,106250.0,1.200767]
["bitfinex-derivatives","BTCF0:USTF0",1762750971135,0.00251658,106260.0,106250.0,1.200767]
["bitfinex-derivatives","BTCF0:USTF0",1762750971843,0.00251658,106260.0,106250.0,1.400767]
["bitfinex-derivatives","BTCF0:USTF0",1762750972038,0.00178394,106260.0,106250.0,1.400767]
["bitfinex-derivatives","BTCF0:USTF0",1762750972234,0.03117394,106260.0,106250.0,1.400767]
["bitfinex-derivatives","BTCF0:USTF0",1762750972442,0.00178394,106260.0,106250.0,1.400767]
["bitfinex-derivatives","BTCF0:USTF0",1762750972745,0.15111946,106270.0,106260.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1762750972934,0.17305259,106270.0,106260.0,0.62407865]
["bitfinex-derivatives","BTCF0:USTF0",1762750973239,0.53991259,106270.0,106260.0,0.38358803]
["bitfinex-derivatives","BTCF0:USTF0",1762750973545,0.53991259,106270.0,106260.0,0.57132655]
["bitfinex-derivatives","BTCF0:USTF0",1762750974146,0.54091259,106270.0,106260.0,0.57132655]
["bitfinex-derivatives","BTCF0:USTF0",1762750974539,0.54391259,106270.0,106260.0,0.57132655]
["bitfinex-derivatives","BTCF0:USTF0",1762750974843,0.54391259,106270.0,106260.0,0.47770124]
["bitfinex-derivatives","BTCF0:USTF0",1762750975045,0.54391259,106270.0,106260.0,0.57132655]
["bitfinex-derivatives","BTCF0:USTF0",1762750975943,0.54391259,106270.0,106260.0,0.47721334]
["bitfinex-derivatives","BTCF0:USTF0",1762750977042,0.54391259,106270.0,106260.0,0.42034334]
["bitfinex-derivatives","BTCF0:USTF0",1762750977342,0.18311259,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750977543,0.54391259,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750978039,0.18311259,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750978446,0.18311259,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750978846,0.18311259,106270.0,106260.0,0.85497334]
["bitfinex-derivatives","BTCF0:USTF0",1762750979240,0.18311259,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750980146,0.54391259,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750980441,0.54391259,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750980849,0.5227121,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750981042,0.54349408,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750981242,0.5227121,106270.0,106260.0,0.47725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750981848,0.1619121,106270.0,106260.0,0.57725334]
["bitfinex-derivatives","BTCF0:USTF0",1762750982151,0.17663865,106270.0,106260.0,0.85497334]
["bitfinex-derivatives","BTCF0:USTF0",1762750982342,0.1558521,106270.0,106260.0,0.94859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750982850,0.17664373,106270.0,106260.0,0.94859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750983649,0.17664373,106270.0,106260.0,1.04859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750984449,0.17664373,106270.0,106260.0,0.94859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750985546,0.17664373,106270.0,106260.0,1.04859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750986344,0.17664373,106270.0,106260.0,0.94859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750986550,0.17664373,106270.0,106260.0,0.76134803]
["bitfinex-derivatives","BTCF0:USTF0",1762750986848,0.14276092,106270.0,106260.0,0.85497334]
["bitfinex-derivatives","BTCF0:USTF0",1762750987354,0.14276092,106270.0,106260.0,0.59417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750987947,0.14276092,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750988344,0.50356092,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750990152,0.50356092,106270.0,106260.0,0.59417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750990853,0.50356092,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750993054,0.14276092,106270.0,106260.0,0.49417334]
["bitfinex-derivatives","BTCF0:USTF0",1762750993755,0.14276092,106270.0,106260.0,0.95497334]
["bitfinex-derivatives","BTCF0:USTF0",1762750994158,0.14276092,106270.0,106260.0,1.04859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750994654,0.14279153,106270.0,106260.0,1.04859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750994958,0.14279153,106270.0,106260.0,0.94859865]
["bitfinex-derivatives","BTCF0:USTF0",1762750995162,0.11528153,106270.0,106260.0,1.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750995348,0.14279153,106270.0,106260.0,0.85545239]
["bitfinex-derivatives","BTCF0:USTF0",1762750995656,0.14279153,106270.0,106260.0,1.14270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750995953,0.08589153,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750996455,0.08245488,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750996656,0.17657688,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750996954,0.14906688,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750997153,0.11967688,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750999255,0.14906688,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750999650,0.17504688,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762750999848,0.17504688,106270.0,106260.0,1.14270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751002154,0.17506909,106270.0,106260.0,1.14270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751002361,0.17506909,106270.0,106260.0,0.95545239]
["bitfinex-derivatives","BTCF0:USTF0",1762751002561,0.17506909,106270.0,106260.0,1.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751002749,0.14908909,106270.0,106260.0,1.04270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751003560,0.14908909,106270.0,106260.0,1.14270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751004764,0.14908909,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751006763,0.17506909,106270.0,106260.0,1.24270301]
["bitfinex-derivatives","BTCF0:USTF0",1762751007065,0.17506909,106270.0,106260.0,1.26583015]
["bitfinex-derivatives","BTCF0:USTF0",1762751007258,0.14908909,106270.0,106260.0,1.26583015]
["bitfinex-derivatives","BTCF0:USTF0",1762751008163,0.09436359,106270.0,106260.0,1.35048994]
["bitfinex-derivatives","BTCF0:USTF0",1762751008664,0.06497359,106270.0,106260.0,1.35048994]
["bitfinex-derivatives","BTCF0:USTF0",1762751008966,0.09245359,106270.0,106260.0,1.35048994]
["bitfinex-derivatives","BTCF0:USTF0",1762751009165,0.09245359,106270.0,106260.0,1.26583015]
["bitfinex-derivatives","BTCF0:USTF0",1762751009663,0.11843359,106270.0,106260.0,1.16583015]
["bitfinex-derivatives","BTCF0:USTF0",1762751010357,0.11843359,106270.0,106260.0,1.23313216]
["bitfinex-derivatives","BTCF0:USTF0",1762751010760,0.09245359,106270.0,106260.0,1.23313216]
["bitfinex-derivatives","BTCF0:USTF0",1762751011663,0.11843359,106270.0,106260.0,1.23313216]
["bitfinex-derivatives","BTCF0:USTF0",1762751012262,0.11843359,106270.0,106260.0,0.87233216]
["bitfinex-derivatives","BTCF0:USTF0",1762751012561,0.11843359,106270.0,106260.0,0.54781216]
["bitfinex-derivatives","BTCF0:USTF0",1762751012765,0.11843359,106270.0,106260.0,0.87217216]
["bitfinex-derivatives","BTCF0:USTF0",1762751013358,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751015368,0.06497359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751015668,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751016166,0.11843359,106270.0,106260.0,1.16567015]
["bitfinex-derivatives","BTCF0:USTF0",1762751017258,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751018170,0.06497359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751018472,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751019067,0.09245359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751020373,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751022473,0.09245359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751022772,0.11843359,106270.0,106260.0,1.23297216]
["bitfinex-derivatives","BTCF0:USTF0",1762751024382,0.20452951,106270.0,106260.0,0.40629164]
["bitfinex-derivatives","BTCF0:USTF0",1762751024566,0.20452951,106270.0,106260.0,0.47641756]
["bitfinex-derivatives","BTCF0:USTF0",1762751024771,0.56532951,106270.0,106260.0,0.50266756]
["bitfinex-derivatives","BTCF0:USTF0",1762751025382,0.56532951,106270.0,106260.0,0.57279348]
["bitfinex-derivatives","BTCF0:USTF0",1762751025585,0.56532951,106270.0,106260.0,0.50266756]
["bitfinex-derivatives","BTCF0:USTF0",1762751027285,0.56532951,106270.0,106260.0,0.51787756]
["bitfinex-derivatives","BTCF0:USTF0",1762751027493,0.56532951,106270.0,106260.0,0.58800348]
["bitfinex-derivatives","BTCF0:USTF0",1762751027984,0.56532951,106270.0,106260.0,0.68800348]
["bitfinex-derivatives","BTCF0:USTF0",1762751028387,0.56532951,106270.0,106260.0,0.61787756]
["bitfinex-derivatives","BTCF0:USTF0",1762751029284,0.56532951,106270.0,106260.0,0.50266756]
["bitfinex-derivatives","BTCF0:USTF0",1762751031579,0.13440359,106270.0,106260.0,0.58770348]
["bitfinex-derivatives","BTCF0:USTF0",1762751031785,0.11843359,106270.0,106260.0,0.58770348]
["bitfinex-derivatives","BTCF0:USTF0",1762751032389,0.47923359,106270.0,106260.0,0.58770348]
["bitfinex-derivatives","BTCF0:USTF0",1762751032590,0.11843359,106270.0,106260.0,0.58770348]
["bitfinex-derivatives","BTCF0:USTF0",1762751032888,0.11843359,106270.0,106260.0,0.6578294]
["bitfinex-derivatives","BTCF0:USTF0",1762751033085,0.06497359,106270.0,106260.0,0.86300016]
["bitfinex-derivatives","BTCF0:USTF0",1762751033586,0.08975359,106270.0,106260.0,1.38020016]
["bitfinex-derivatives","BTCF0:USTF0",1762751033889,0.08975359,106270.0,106260.0,1.32380016]
["bitfinex-derivatives","BTCF0:USTF0",1762751034189,0.08975359,106270.0,106260.0,1.22967216]
["bitfinex-derivatives","BTCF0:USTF0",1762751034576,0.11347359,106270.0,106260.0,1.22967216]
["bitfinex-derivatives","BTCF0:USTF0",1762751037690,0.11347359,106270.0,106260.0,0.86887216]
["bitfinex-derivatives","BTCF0:USTF0",1762751038286,0.11347359,106270.0,106260.0,0.79874624]
["bitfinex-derivatives","BTCF0:USTF0",1762751038682,0.11347359,106270.0,106260.0,0.86887216]
["bitfinex-derivatives","BTCF0:USTF0",1762751040478,0.11347359,106270.0,106260.0,1.22967216]
["bitfinex-derivatives","BTCF0:USTF0",1762751041191,0.08975359,106270.0,106260.0,1.22967216]
["bitfinex-derivatives","BTCF0:USTF0",1762751041493,0.06497359,106270.0,106260.0,1.22967216]
["bitfinex-derivatives","BTCF0:USTF0",1762751041984,0.06497359,106270.0,106260.0,1.16237015]
["bitfinex-derivatives","BTCF0:USTF0",1762751042385,0.06497359,106270.0,106260.0,1.24702994]
["bitfinex-derivatives","BTCF0:USTF0",1762751042692,1.0441158,106280.0,106270.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1762751042898,1.0441158,106280.0,106270.0,0.70535762]
["bitfinex-derivatives","BTCF0:USTF0",1762751043393,1.0441158,106280.0,106270.0,0.79945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751043891,1.0441158,106280.0,106270.0,0.89945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751043892,1.0451158,106280.0,106270.0,0.89945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751048695,1.0451158,106280.0,106270.0,0.83216129]
["bitfinex-derivatives","BTCF0:USTF0",1762751048890,1.0451103,106280.0,106270.0,0.89945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751049802,1.0451103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751050794,1.0451103,106280.0,106270.0,0.78907536]
["bitfinex-derivatives","BTCF0:USTF0",1762751050999,1.0451103,106280.0,106270.0,0.89945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751052587,1.0451103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751055196,1.0451103,106280.0,106270.0,0.89945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751057396,1.0451103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751057605,0.1436103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751058496,0.8136103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751060996,0.1436103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751061492,0.8136103,106280.0,106270.0,0.99945312]
["bitfinex-derivatives","BTCF0:USTF0",1762751064804,0.1420026,106300.0,106290.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1762751065103,0.11341791,106310.0,106290.0,1.36753229]
["bitfinex-derivatives","BTCF0:USTF0",1762751065411,0.18212146,106310.0,106300.0,0.63554776]
["bitfinex-derivatives","BTCF0:USTF0",1762751065609,0.18212146,106310.0,106300.0,0.63774579]
["bitfinex-derivatives","BTCF0:USTF0",1762751065910,0.18212146,106310.0,106300.0,0.42736803]
["bitfinex-derivatives","BTCF0:USTF0",1762751066112,0.18212146,106310.0,106300.0,0.73182359]
["bitfinex-derivatives","BTCF0:USTF0",1762751066301,0.16132791,106310.0,106300.0,0.73182359]
["bitfinex-derivatives","BTCF0:USTF0",1762751066805,0.18211443,106310.0,106300.0,0.83682359]
["bitfinex-derivatives","BTCF0:USTF0",1762751067005,0.18211443,106310.0,106300.0,0.81332199]
["bitfinex-derivatives","BTCF0:USTF0",1762751067205,0.18211443,106310.0,106300.0,0.81732199]
["bitfinex-derivatives","BTCF0:USTF0",1762751067711,0.18211443,106310.0,106300.0,0.89182904]
["bitfinex-derivatives","BTCF0:USTF0",1762751068504,0.18211443,106310.0,106300.0,1.04722904]
["bitfinex-derivatives","BTCF0:USTF0",1762751073311,0.18211443,106310.0,106300.0,0.89082904]
["bitfinex-derivatives","BTCF0:USTF0",1762751073616,0.16132791,106310.0,106300.0,0.89082904]
["bitfinex-derivatives","BTCF0:USTF0",1762751073816,0.18225258,106310.0,106300.0,0.89082904]
["bitfinex-derivatives","BTCF0:USTF0",1762751074116,0.11341341,106310.0,106300.0,1.08426712]
["bitfinex-derivatives","BTCF0:USTF0",1762751074509,0.13623485,106320.0,106310.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762751074709,0.15715569,106320.0,106310.0,0.84504611]
["bitfinex-derivatives","BTCF0:USTF0",1762751075317,0.15715569,106320.0,106310.0,0.93911506]
["bitfinex-derivatives","BTCF0:USTF0",1762751075818,0.15715569,106320.0,106310.0,1.14011506]
["bitfinex-derivatives","BTCF0:USTF0",1762751076019,0.54715569,106320.0,106310.0,1.14011506]
["bitfinex-derivatives","BTCF0:USTF0",1762751076506,0.54715569,106320.0,106310.0,1.14211506]
["bitfinex-derivatives","BTCF0:USTF0",1762751076712,0.96877569,106320.0,106310.0,0.57226611]
["bitfinex-derivatives","BTCF0:USTF0",1762751076915,0.96877569,106320.0,106310.0,0.48720611]
["bitfinex-derivatives","BTCF0:USTF0",1762751077817,0.96877569,106320.0,106310.0,0.16300611]
["bitfinex-derivatives","BTCF0:USTF0",1762751078006,0.96877569,106320.0,106310.0,0.58720611]
["bitfinex-derivatives","BTCF0:USTF0",1762751078212,0.96877569,106320.0,106310.0,0.48720611]
["bitfinex-derivatives","BTCF0:USTF0",1762751079232,0.95586569,106320.0,106310.0,0.48720611]
["bitfinex-derivatives","BTCF0:USTF0",1762751079522,0.54715569,106320.0,106310.0,1.03550429]
["bitfinex-derivatives","BTCF0:USTF0",1762751079717,0.59506569,106320.0,106310.0,0.58782813]
["bitfinex-derivatives","BTCF0:USTF0",1762751080022,0.59506569,106320.0,106310.0,0.68126621]
["bitfinex-derivatives","BTCF0:USTF0",1762751080412,0.59506569,106320.0,106310.0,1.04206621]
["bitfinex-derivatives","BTCF0:USTF0",1762751080815,0.59506569,106320.0,106310.0,0.35706621]
["bitfinex-derivatives","BTCF0:USTF0",1762751081114,0.59506569,106320.0,106310.0,0.68126621]
["bitfinex-derivatives","BTCF0:USTF0",1762751081309,0.59506569,106320.0,106310.0,1.13550429]
["bitfinex-derivatives","BTCF0:USTF0",1762751081713,0.59506569,106320.0,106310.0,0.81130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751082220,0.59506569,106320.0,106310.0,1.13550429]
["bitfinex-derivatives","BTCF0:USTF0",1762751082713,0.59506569,106320.0,106310.0,0.81130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751082910,0.59506569,106320.0,106310.0,1.13550429]
["bitfinex-derivatives","BTCF0:USTF0",1762751083221,0.59506569,106320.0,106310.0,0.81130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751083414,0.59506569,106320.0,106310.0,1.13546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751083618,0.57126569,106320.0,106310.0,1.13546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751084721,0.54715569,106320.0,106310.0,1.13546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751085122,0.59506569,106320.0,106310.0,1.13546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751086117,0.54715569,106320.0,106310.0,1.13546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751086318,0.54715569,106320.0,106310.0,1.23546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751086818,0.52623485,106320.0,106310.0,1.23546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751087224,0.13623485,106320.0,106310.0,1.23546429]
["bitfinex-derivatives","BTCF0:USTF0",1762751087424,0.1628433,106330.0,106320.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762751087721,0.1628433,106330.0,106320.0,0.68154559]
["bitfinex-derivatives","BTCF0:USTF0",1762751087921,0.1628433,106330.0,106320.0,0.77560569]
["bitfinex-derivatives","BTCF0:USTF0",1762751088311,0.51021074,106340.0,106320.0,0.86904377]
["bitfinex-derivatives","BTCF0:USTF0",1762751088627,0.02615004,106340.0,106330.0,0.94067616]
["bitfinex-derivatives","BTCF0:USTF0",1762751088819,0.02615004,106340.0,106330.0,0.94287419]
["bitfinex-derivatives","BTCF0:USTF0",1762751089126,0.41615004,106340.0,106330.0,0.94287419]
["bitfinex-derivatives","BTCF0:USTF0",1762751089322,0.51020724,106340.0,106330.0,1.03692544]
["bitfinex-derivatives","BTCF0:USTF0",1762751089525,0.51020724,106340.0,106330.0,1.13692544]
["bitfinex-derivatives","BTCF0:USTF0",1762751089822,0.0940572,106340.0,106330.0,1.23692544]
["bitfinex-derivatives","BTCF0:USTF0",1762751090020,0.0940572,106340.0,106330.0,1.24092544]
["bitfinex-derivatives","BTCF0:USTF0",1762751090317,0.0940572,106340.0,106330.0,1.24100544]
["bitfinex-derivatives","BTCF0:USTF0",1762751090522,0.0940572,106340.0,106330.0,1.23696544]
["bitfinex-derivatives","BTCF0:USTF0",1762751090727,0.2340572,106340.0,106330.0,1.24596544]
["bitfinex-derivatives","BTCF0:USTF0",1762751092829,0.0940572,106340.0,106330.0,1.24596544]
["bitfinex-derivatives","BTCF0:USTF0",1762751093324,0.0940572,106340.0,106330.0,1.40236544]
["bitfinex-derivatives","BTCF0:USTF0",1762751096226,0.1466572,106340.0,106330.0,0.82832736]
["bitfinex-derivatives","BTCF0:USTF0",1762751096419,0.5074572,106340.0,106330.0,0.69168736]
["bitfinex-derivatives","BTCF0:USTF0",1762751096818,0.5074572,106340.0,106330.0,0.26752736]
["bitfinex-derivatives","BTCF0:USTF0",1762751097018,0.5074572,106340.0,106330.0,0.59168736]
["bitfinex-derivatives","BTCF0:USTF0",1762751098720,0.5074572,106340.0,106330.0,0.69168736]
["bitfinex-derivatives","BTCF0:USTF0",1762751098929,0.5074572,106340.0,106330.0,0.68768736]
["bitfinex-derivatives","BTCF0:USTF0",1762751100324,0.5074572,106340.0,106330.0,0.58768736]
["bitfinex-derivatives","BTCF0:USTF0",1762751101427,0.5074572,106340.0,106330.0,0.68768736]
["bitfinex-derivatives","BTCF0:USTF0",1762751102128,0.0940572,106340.0,106330.0,1.23599144]
["bitfinex-derivatives","BTCF0:USTF0",1762751102328,0.1466572,106340.0,106330.0,1.14192544]
["bitfinex-derivatives","BTCF0:USTF0",1762751102830,0.1209572,106340.0,106330.0,1.23599144]
["bitfinex-derivatives","BTCF0:USTF0",1762751103027,0.5228972,106340.0,106330.0,0.25358928]
["bitfinex-derivatives","BTCF0:USTF0",1762751103222,0.61633528,106340.0,106330.0,0.35669803]
["bitfinex-derivatives","BTCF0:USTF0",1762751103716,0.61633528,106340.0,106330.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762751103917,0.61633528,106340.0,106330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762751104123,0.5228972,106340.0,106330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762751104323,0.61633528,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762751104523,1.30977336,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762751104725,0.162106,106330.0,106320.0,0.32426141]
["bitfinex-derivatives","BTCF0:USTF0",1762751105030,0.61634408,106330.0,106320.0,0.37497141]
["bitfinex-derivatives","BTCF0:USTF0",1762751105232,0.522906,106330.0,106320.0,0.05304944]
["bitfinex-derivatives","BTCF0:USTF0",1762751105832,0.522906,106330.0,106320.0,0.14648752]
["bitfinex-derivatives","BTCF0:USTF0",1762751106127,0.522906,106330.0,106320.0,0.14748752]
["bitfinex-derivatives","BTCF0:USTF0",1762751106831,0.522906,106330.0,106320.0,0.14848752]
["bitfinex-derivatives","BTCF0:USTF0",1762751107229,0.522906,106330.0,106320.0,0.05504944]
["bitfinex-derivatives","BTCF0:USTF0",1762751107628,0.1621237,106310.0,106300.0,0.23463513]
["bitfinex-derivatives","BTCF0:USTF0",1762751107926,0.52512173,106310.0,106300.0,0.74729713]
["bitfinex-derivatives","BTCF0:USTF0",1762751108131,0.52512173,106310.0,106300.0,0.5598078]
["bitfinex-derivatives","BTCF0:USTF0",1762751108725,0.52512173,106310.0,106300.0,0.6598078]
["bitfinex-derivatives","BTCF0:USTF0",1762751108930,0.52512173,106310.0,106300.0,0.6638078]
["bitfinex-derivatives","BTCF0:USTF0",1762751109134,0.52512173,106310.0,106300.0,0.6668078]
["bitfinex-derivatives","BTCF0:USTF0",1762751110832,0.52512173,106310.0,106300.0,0.2423678]
["bitfinex-derivatives","BTCF0:USTF0",1762751111038,0.61855981,106310.0,106300.0,0.10853972]
["bitfinex-derivatives","BTCF0:USTF0",1762751111434,0.61855981,106310.0,106300.0,0.13394972]
["bitfinex-derivatives","BTCF0:USTF0",1762751111637,0.52512173,106310.0,106300.0,0.13394972]
["bitfinex-derivatives","BTCF0:USTF0",1762751113239,0.52512173,106310.0,106300.0,0.20125112]
["bitfinex-derivatives","BTCF0:USTF0",1762751115641,0.52512173,106310.0,106300.0,0.2946892]
["bitfinex-derivatives","BTCF0:USTF0",1762751117239,0.52512173,106310.0,106300.0,0.20125112]
["bitfinex-derivatives","BTCF0:USTF0",1762751119035,0.61855981,106310.0,106300.0,0.20125112]
["bitfinex-derivatives","BTCF0:USTF0",1762751120242,0.52512173,106310.0,106300.0,0.20125112]
["bitfinex-derivatives","BTCF0:USTF0",1762751120443,0.61855981,106310.0,106300.0,0.20125112]
["bitfinex-derivatives","BTCF0:USTF0",1762751122551,0.61855981,106310.0,106300.0,0.15054112]
["bitfinex-derivatives","BTCF0:USTF0",1762751122746,0.61855981,106310.0,106300.0,0.08323972]
["bitfinex-derivatives","BTCF0:USTF0",1762751122948,0.61855981,106310.0,106300.0,0.10924972]
["bitfinex-derivatives","BTCF0:USTF0",1762751123342,0.61855981,106310.0,106300.0,0.13705972]
["bitfinex-derivatives","BTCF0:USTF0",1762751123943,0.61855981,106310.0,106300.0,0.10924972]
["bitfinex-derivatives","BTCF0:USTF0",1762751124343,0.94283981,106310.0,106300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762751124549,0.1628626,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751124744,0.71273679,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751125351,0.61929871,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751125846,0.61929871,106300.0,106290.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762751126351,0.71273679,106300.0,106290.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762751127049,0.71473679,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751127251,0.71673679,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751128952,0.74024532,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751130448,0.1628715,106290.0,106280.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1762751130754,0.99048599,106290.0,106280.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1762751131145,0.92035776,106290.0,106280.0,0.12480015]
["bitfinex-derivatives","BTCF0:USTF0",1762751131353,0.99048599,106290.0,106280.0,0.05467192]
["bitfinex-derivatives","BTCF0:USTF0",1762751131754,0.85022953,106290.0,106280.0,0.00085192]
["bitfinex-derivatives","BTCF0:USTF0",1762751131953,0.99048599,106290.0,106280.0,0.00085192]
["bitfinex-derivatives","BTCF0:USTF0",1762751132751,0.99148599,106290.0,106280.0,0.00085192]
["bitfinex-derivatives","BTCF0:USTF0",1762751134045,0.99148599,106290.0,106280.0,0.12480015]
["bitfinex-derivatives","BTCF0:USTF0",1762751134553,0.59699776,106290.0,106280.0,0.20180428]
["bitfinex-derivatives","BTCF0:USTF0",1762751134750,0.51099953,106290.0,106280.0,0.45212104]
["bitfinex-derivatives","BTCF0:USTF0",1762751135148,0.51099953,106290.0,106280.0,0.35801074]
["bitfinex-derivatives","BTCF0:USTF0",1762751135447,0.51099953,106290.0,106280.0,0.38199281]
["bitfinex-derivatives","BTCF0:USTF0",1762751135955,0.51099953,106290.0,106280.0,0.48199281]
["bitfinex-derivatives","BTCF0:USTF0",1762751136252,0.50999953,106290.0,106280.0,0.48199281]
["bitfinex-derivatives","BTCF0:USTF0",1762751136447,0.50999953,106290.0,106280.0,0.48399281]
["bitfinex-derivatives","BTCF0:USTF0",1762751136647,0.50999953,106290.0,106280.0,0.55412104]
["bitfinex-derivatives","BTCF0:USTF0",1762751136855,0.14919953,106290.0,106280.0,0.78433074]
["bitfinex-derivatives","BTCF0:USTF0",1762751137242,0.14919953,106290.0,106280.0,0.85163214]
["bitfinex-derivatives","BTCF0:USTF0",1762751138346,0.50999953,106290.0,106280.0,0.85163214]
["bitfinex-derivatives","BTCF0:USTF0",1762751138551,0.14919953,106290.0,106280.0,0.85163214]
["bitfinex-derivatives","BTCF0:USTF0",1762751139448,0.50999953,106290.0,106280.0,0.85163214]
["bitfinex-derivatives","BTCF0:USTF0",1762751139649,0.14919953,106290.0,106280.0,0.78150391]
["bitfinex-derivatives","BTCF0:USTF0",1762751139948,0.50999953,106290.0,106280.0,0.71420251]
["bitfinex-derivatives","BTCF0:USTF0",1762751140855,0.14919953,106290.0,106280.0,0.71420251]
["bitfinex-derivatives","BTCF0:USTF0",1762751141060,0.14919953,106290.0,106280.0,0.85163214]
["bitfinex-derivatives","BTCF0:USTF0",1762751141260,0.14919953,106290.0,106280.0,0.78150391]
["bitfinex-derivatives","BTCF0:USTF0",1762751141763,0.59599776,106290.0,106280.0,0.54407428]
["bitfinex-derivatives","BTCF0:USTF0",1762751142757,0.59599776,106290.0,106280.0,0.54207428]
["bitfinex-derivatives","BTCF0:USTF0",1762751142958,0.59699776,106290.0,106280.0,0.54207428]
["bitfinex-derivatives","BTCF0:USTF0",1762751144452,0.23619776,106290.0,106280.0,0.63618458]
["bitfinex-derivatives","BTCF0:USTF0",1762751144653,0.23619776,106290.0,106280.0,0.70631281]
["bitfinex-derivatives","BTCF0:USTF0",1762751144853,0.15019953,106290.0,106280.0,0.70631281]
["bitfinex-derivatives","BTCF0:USTF0",1762751145161,0.15019953,106290.0,106280.0,0.77361421]
["bitfinex-derivatives","BTCF0:USTF0",1762751145755,0.51099953,106290.0,106280.0,0.77361421]
["bitfinex-derivatives","BTCF0:USTF0",1762751145953,0.52686953,106290.0,106280.0,0.87361421]
["bitfinex-derivatives","BTCF0:USTF0",1762751146154,0.59699776,106290.0,106280.0,0.77950391]
["bitfinex-derivatives","BTCF0:USTF0",1762751146558,0.59699776,106290.0,106280.0,0.67950391]
["bitfinex-derivatives","BTCF0:USTF0",1762751146865,0.59699776,106290.0,106280.0,0.60937568]
["bitfinex-derivatives","BTCF0:USTF0",1762751149562,0.51099953,106290.0,106280.0,0.60937568]
["bitfinex-derivatives","BTCF0:USTF0",1762751149762,0.58112776,106290.0,106280.0,0.70348598]
["bitfinex-derivatives","BTCF0:USTF0",1762751150474,0.00319803,106290.0,106280.0,0.84374244]
["bitfinex-derivatives","BTCF0:USTF0",1762751150660,0.00319803,106290.0,106280.0,1.29862909]
["bitfinex-derivatives","BTCF0:USTF0",1762751150855,0.001,106290.0,106280.0,1.31598748]
["bitfinex-derivatives","BTCF0:USTF0",1762751151050,0.00319803,106290.0,106280.0,1.31598748]
["bitfinex-derivatives","BTCF0:USTF0",1762751151249,0.14576943,106290.0,106280.0,1.31598748]
["bitfinex-derivatives","BTCF0:USTF0",1762751151458,0.14576943,106290.0,106280.0,1.41598748]
["bitfinex-derivatives","BTCF0:USTF0",1762751151964,0.05066803,106290.0,106280.0,1.42198748]
["bitfinex-derivatives","BTCF0:USTF0",1762751152561,0.00219803,106290.0,106280.0,1.42198748]
["bitfinex-derivatives","BTCF0:USTF0",1762751153063,0.00219803,106290.0,106280.0,1.41998748]
["bitfinex-derivatives","BTCF0:USTF0",1762751153263,0.00219803,106290.0,106280.0,1.42198748]
["bitfinex-derivatives","BTCF0:USTF0",1762751154057,0.14270971,106300.0,106290.0,0.1571315]
["bitfinex-derivatives","BTCF0:USTF0",1762751154258,0.14490774,106300.0,106290.0,0.43550571]
["bitfinex-derivatives","BTCF0:USTF0",1762751154565,0.14490774,106300.0,106290.0,0.34140421]
["bitfinex-derivatives","BTCF0:USTF0",1762751155258,0.14490774,106300.0,106290.0,0.44340421]
["bitfinex-derivatives","BTCF0:USTF0",1762751155855,0.14490774,106300.0,106290.0,0.53750571]
["bitfinex-derivatives","BTCF0:USTF0",1762751156055,0.14490774,106300.0,106290.0,0.89830571]
["bitfinex-derivatives","BTCF0:USTF0",1762751157360,0.00233944,106300.0,106290.0,0.92512666]
["bitfinex-derivatives","BTCF0:USTF0",1762751158465,0.00233944,106300.0,106290.0,1.08152666]
["bitfinex-derivatives","BTCF0:USTF0",1762751159068,0.00233944,106300.0,106290.0,0.92512666]
["bitfinex-derivatives","BTCF0:USTF0",1762751160070,0.00233944,106300.0,106290.0,0.99235935]
["bitfinex-derivatives","BTCF0:USTF0",1762751160260,0.00233944,106300.0,106290.0,1.00978645]
["bitfinex-derivatives","BTCF0:USTF0",1762751160465,0.40927,106320.0,106310.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1762751160665,0.09627343,106320.0,106310.0,0.69247106]
["bitfinex-derivatives","BTCF0:USTF0",1762751160962,0.094066,106330.0,106320.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1762751161168,0.06240235,106330.0,106320.0,0.27414736]
["bitfinex-derivatives","BTCF0:USTF0",1762751161564,0.02640803,106330.0,106320.0,0.82307351]
["bitfinex-derivatives","BTCF0:USTF0",1762751161764,0.00219803,106330.0,106320.0,0.82307351]
["bitfinex-derivatives","BTCF0:USTF0",1762751162067,0.45500511,106340.0,106330.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1762751162068,0.18861141,106340.0,106330.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1762751162365,0.12060664,106340.0,106330.0,0.95934736]
["bitfinex-derivatives","BTCF0:USTF0",1762751162566,0.12060664,106340.0,106330.0,1.05341336]
["bitfinex-derivatives","BTCF0:USTF0",1762751162759,0.00233944,106340.0,106330.0,1.14745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751163263,0.00233944,106340.0,106330.0,1.24745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751164259,0.00433944,106340.0,106330.0,1.24745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751164459,0.09839664,106340.0,106330.0,1.24745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751164771,0.00633944,106340.0,106330.0,1.24745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751165866,0.10039664,106340.0,106330.0,1.24745577]
["bitfinex-derivatives","BTCF0:USTF0",1762751166055,0.10039664,106340.0,106330.0,1.22796514]
["bitfinex-derivatives","BTCF0:USTF0",1762751166259,0.10039664,106340.0,106330.0,1.32203114]
["bitfinex-derivatives","BTCF0:USTF0",1762751166870,0.14886664,106340.0,106330.0,1.22796514]
["bitfinex-derivatives","BTCF0:USTF0",1762751167168,0.11500864,106340.0,106330.0,1.22796514]
["bitfinex-derivatives","BTCF0:USTF0",1762751167577,0.11500864,106340.0,106330.0,1.01758045]
["bitfinex-derivatives","BTCF0:USTF0",1762751167774,0.11500864,106340.0,106330.0,1.22796514]
["bitfinex-derivatives","BTCF0:USTF0",1762751168272,0.18285223,106350.0,106340.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1762751168475,0.18285223,106350.0,106340.0,0.73046992]
["bitfinex-derivatives","BTCF0:USTF0",1762751168970,0.18285223,106350.0,106340.0,0.82451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751169371,0.18585223,106350.0,106340.0,0.82451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751169572,0.18585223,106350.0,106340.0,1.02451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751170670,0.18885223,106350.0,106340.0,1.02451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751173165,0.18885223,106350.0,106340.0,0.81412764]
["bitfinex-derivatives","BTCF0:USTF0",1762751173472,0.28290053,106350.0,106340.0,0.92451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751173672,0.30711053,106350.0,106340.0,0.92451233]
["bitfinex-derivatives","BTCF0:USTF0",1762751174875,0.1425095,106360.0,106350.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1762751175075,0.11510656,106360.0,106350.0,0.75030803]
["bitfinex-derivatives","BTCF0:USTF0",1762751175264,0.11510656,106360.0,106350.0,0.96069272]
["bitfinex-derivatives","BTCF0:USTF0",1762751176066,0.11510656,106360.0,106350.0,0.89056449]
["bitfinex-derivatives","BTCF0:USTF0",1762751176466,0.11510656,106360.0,106350.0,0.90344277]
["bitfinex-derivatives","BTCF0:USTF0",1762751176668,0.0940395,106360.0,106350.0,0.90344277]
["bitfinex-derivatives","BTCF0:USTF0",1762751176862,0.18523498,106360.0,106350.0,0.90344277]
["bitfinex-derivatives","BTCF0:USTF0",1762751177066,0.18523498,106360.0,106350.0,0.83323454]
["bitfinex-derivatives","BTCF0:USTF0",1762751177268,0.18523498,106360.0,106350.0,0.76310631]
["bitfinex-derivatives","BTCF0:USTF0",1762751177675,0.18523498,106360.0,106350.0,0.90336277]
["bitfinex-derivatives","BTCF0:USTF0",1762751178068,0.18523498,106360.0,106350.0,1.00336277]
["bitfinex-derivatives","BTCF0:USTF0",1762751178465,0.18523498,106360.0,106350.0,0.43890631]
["bitfinex-derivatives","BTCF0:USTF0",1762751178466,0.25536321,106360.0,106350.0,0.43890631]
["bitfinex-derivatives","BTCF0:USTF0",1762751178768,0.28810321,106360.0,106350.0,0.40230631]
["bitfinex-derivatives","BTCF0:USTF0",1762751179876,0.35823144,106360.0,106350.0,0.01507631]
["bitfinex-derivatives","BTCF0:USTF0",1762751180075,0.71903144,106360.0,106350.0,0.01507631]
["bitfinex-derivatives","BTCF0:USTF0",1762751180478,1.04327144,106360.0,106350.0,0.01507631]
["bitfinex-derivatives","BTCF0:USTF0",1762751181580,1.04327144,106360.0,106350.0,0.01287828]
["bitfinex-derivatives","BTCF0:USTF0",1762751181773,0.1267972,106340.0,106330.0,0.75892141]
["bitfinex-derivatives","BTCF0:USTF0",1762751181973,0.26705366,106340.0,106330.0,0.76111944]
["bitfinex-derivatives","BTCF0:USTF0",1762751182478,0.26705366,106340.0,106330.0,0.44982093]
["bitfinex-derivatives","BTCF0:USTF0",1762751183076,0.1267972,106340.0,106330.0,0.44982093]
["bitfinex-derivatives","BTCF0:USTF0",1762751183384,0.1267972,106340.0,106330.0,0.01524093]
["bitfinex-derivatives","BTCF0:USTF0",1762751183385,0.98940248,106340.0,106330.0,0.01524093]
["bitfinex-derivatives","BTCF0:USTF0",1762751184076,0.98940248,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751184273,1.01049964,106340.0,106330.0,0.01524093]
["bitfinex-derivatives","BTCF0:USTF0",1762751185082,0.94237141,106340.0,106330.0,0.01524093]
["bitfinex-derivatives","BTCF0:USTF0",1762751185480,0.92127425,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751185679,0.94438061,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751185874,0.92327425,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751186078,0.78301779,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751186279,0.94438673,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751186478,0.94038673,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751187484,1.01051496,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751187876,0.61610673,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751188078,0.94054673,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751189285,1.01067496,106340.0,106330.0,0.09487093]
["bitfinex-derivatives","BTCF0:USTF0",1762751189481,1.01067496,106340.0,106330.0,0.01524093]
["bitfinex-derivatives","BTCF0:USTF0",1762751189687,1.01067496,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751190285,0.95047717,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751190585,1.04453437,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751191086,1.02102156,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751194290,0.83414968,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751194588,1.02102156,106340.0,106330.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1762751199393,0.1268149,106320.0,106310.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1762751199593,0.22025084,106320.0,106310.0,0.44262803]
["bitfinex-derivatives","BTCF0:USTF0",1762751200296,0.1268149,106320.0,106310.0,0.44262803]
["bitfinex-derivatives","BTCF0:USTF0",1762751200493,0.1268149,106320.0,106310.0,0.44562803]
["bitfinex-derivatives","BTCF0:USTF0",1762751200796,0.1268149,106320.0,106310.0,0.45993704]
["bitfinex-derivatives","BTCF0:USTF0",1762751201197,0.1268149,106320.0,106310.0,0.45693704]
["bitfinex-derivatives","BTCF0:USTF0",1762751201389,0.22025084,106320.0,106310.0,0.09713704]
["bitfinex-derivatives","BTCF0:USTF0",1762751201997,0.99876678,106320.0,106310.0,0.09713704]
["bitfinex-derivatives","BTCF0:USTF0",1762751202197,1.0200599,106320.0,106310.0,0.03898704]
["bitfinex-derivatives","BTCF0:USTF0",1762751202398,1.0200572,106320.0,106310.0,0.01650704]
["bitfinex-derivatives","BTCF0:USTF0",1762751202588,1.0200572,106320.0,106310.0,0.01430901]
["bitfinex-derivatives","BTCF0:USTF0",1762751202784,0.1104537,106310.0,106300.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751202990,0.59742964,106310.0,106300.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751203299,0.58105964,106310.0,106300.0,0.08196944]
["bitfinex-derivatives","BTCF0:USTF0",1762751203590,0.58105964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751203899,0.58105964,106310.0,106300.0,0.09894808]
["bitfinex-derivatives","BTCF0:USTF0",1762751204083,0.4876237,106310.0,106300.0,0.09894808]
["bitfinex-derivatives","BTCF0:USTF0",1762751204290,0.8121037,106310.0,106300.0,0.09894808]
["bitfinex-derivatives","BTCF0:USTF0",1762751204489,0.8121037,106310.0,106300.0,0.09594808]
["bitfinex-derivatives","BTCF0:USTF0",1762751204691,0.8131037,106310.0,106300.0,0.09594808]
["bitfinex-derivatives","BTCF0:USTF0",1762751204890,0.90653964,106310.0,106300.0,0.09594808]
["bitfinex-derivatives","BTCF0:USTF0",1762751205999,0.90653964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751206499,0.90753964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751208692,0.90749964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751209294,0.58305964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751209602,0.90749964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751211104,0.58305964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751211409,0.90749964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751213497,0.8140637,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751213697,0.90749964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751215403,0.58305964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751215601,0.90741964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751217912,0.54657964,106310.0,106300.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1762751218102,0.22225964,106310.0,106300.0,0.54884058]
["bitfinex-derivatives","BTCF0:USTF0",1762751218606,0.54657964,106310.0,106300.0,0.54884058]
["bitfinex-derivatives","BTCF0:USTF0",1762751218810,0.54657964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751219414,0.90737964,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751219711,0.1288237,106310.0,106300.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1762751219917,0.1288237,106310.0,106300.0,0.54884058]
["bitfinex-derivatives","BTCF0:USTF0",1762751220209,0.22225964,106310.0,106300.0,0.54884058]
["bitfinex-derivatives","BTCF0:USTF0",1762751220407,0.1288237,106310.0,106300.0,0.64227652]
["bitfinex-derivatives","BTCF0:USTF0",1762751220611,0.01837,106310.0,106300.0,1.06003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751220808,0.0960836,106310.0,106300.0,1.06003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751221113,0.002,106310.0,106300.0,1.06003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751221309,0.002,106310.0,106300.0,0.96659652]
["bitfinex-derivatives","BTCF0:USTF0",1762751221513,0.002,106310.0,106300.0,1.16003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751221812,0.09443994,106310.0,106300.0,1.16003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751222313,0.00035634,106310.0,106300.0,1.16003246]
["bitfinex-derivatives","BTCF0:USTF0",1762751222506,0.00035634,106310.0,106300.0,0.96659652]
["bitfinex-derivatives","BTCF0:USTF0",1762751222707,0.00983634,106310.0,106300.0,0.96659652]
["bitfinex-derivatives","BTCF0:USTF0",1762751222906,0.11339994,106310.0,106300.0,0.94655845]
["bitfinex-derivatives","BTCF0:USTF0",1762751223109,0.11339994,106310.0,106300.0,1.04065095]
["bitfinex-derivatives","BTCF0:USTF0",1762751223412,0.11339994,106310.0,106300.0,1.14065095]
["bitfinex-derivatives","BTCF0:USTF0",1762751224614,0.11339994,106310.0,106300.0,0.94655845]
["bitfinex-derivatives","BTCF0:USTF0",1762751224814,0.20683588,106310.0,106300.0,0.85312251]
["bitfinex-derivatives","BTCF0:USTF0",1762751226209,0.20683588,106310.0,106300.0,0.94721501]
["bitfinex-derivatives","BTCF0:USTF0",1762751226414,0.11339994,106310.0,106300.0,0.94721501]
["bitfinex-derivatives","BTCF0:USTF0",1762751227216,0.11339994,106310.0,106300.0,0.85312251]
["bitfinex-derivatives","BTCF0:USTF0",1762751227814,0.11339994,106310.0,106300.0,0.94721511]
["bitfinex-derivatives","BTCF0:USTF0",1762751228217,0.11339994,106310.0,106300.0,0.85312251]
["bitfinex-derivatives","BTCF0:USTF0",1762751229514,0.20683588,106310.0,106300.0,0.85312251]
["bitfinex-derivatives","BTCF0:USTF0",1762751230315,0.22845678,106310.0,106300.0,0.52880251]
["bitfinex-derivatives","BTCF0:USTF0",1762751230522,0.58925678,106310.0,106300.0,0.09394808]
["bitfinex-derivatives","BTCF0:USTF0",1762751230723,0.58925772,106310.0,106300.0,0.03779808]
["bitfinex-derivatives","BTCF0:USTF0",1762751231112,0.58925772,106310.0,106300.0,0.08872808]
["bitfinex-derivatives","BTCF0:USTF0",1762751234222,0.55285772,106310.0,106300.0,0.44952808]
["bitfinex-derivatives","BTCF0:USTF0",1762751234522,0.55282761,106310.0,106300.0,0.18282058]
["bitfinex-derivatives","BTCF0:USTF0",1762751235125,0.55282761,106310.0,106300.0,0.08872808]
["bitfinex-derivatives","BTCF0:USTF0",1762751235817,0.13503167,106310.0,106300.0,0.18282058]
["bitfinex-derivatives","BTCF0:USTF0",1762751236018,0.45939167,106310.0,106300.0,0.18282058]
["bitfinex-derivatives","BTCF0:USTF0",1762751236214,0.11339994,106310.0,106300.0,0.18282058]
["bitfinex-derivatives","BTCF0:USTF0",1762751237122,0.11339994,106310.0,106300.0,0.54362058]
["bitfinex-derivatives","BTCF0:USTF0",1762751237320,0.11339994,106310.0,106300.0,0.63705652]
["bitfinex-derivatives","BTCF0:USTF0",1762751237520,0.11339994,106310.0,106300.0,0.54296402]
["bitfinex-derivatives","BTCF0:USTF0",1762751237721,0.20683588,106310.0,106300.0,0.08872808]
["bitfinex-derivatives","BTCF0:USTF0",1762751238121,0.20683588,106310.0,106300.0,0.52506525]
["bitfinex-derivatives","BTCF0:USTF0",1762751238321,0.11339994,106310.0,106300.0,0.61915775]
["bitfinex-derivatives","BTCF0:USTF0",1762751239023,0.11339994,106310.0,106300.0,0.94347775]
["bitfinex-derivatives","BTCF0:USTF0",1762751241127,0.11339994,106310.0,106300.0,0.48858525]
["bitfinex-derivatives","BTCF0:USTF0",1762751241321,0.47419994,106310.0,106300.0,0.48858525]
["bitfinex-derivatives","BTCF0:USTF0",1762751241722,0.56763588,106310.0,106300.0,0.48858525]
["bitfinex-derivatives","BTCF0:USTF0",1762751242227,0.11339994,106310.0,106300.0,0.48858525]
["bitfinex-derivatives","BTCF0:USTF0",1762751243230,0.47419994,106310.0,106300.0,0.48858525]
["bitfinex-derivatives","BTCF0:USTF0",1762751244328,0.56763588,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751245032,0.56763588,106310.0,106300.0,0.25835775]
["bitfinex-derivatives","BTCF0:USTF0",1762751245533,0.20683588,106310.0,106300.0,0.61915775]
["bitfinex-derivatives","BTCF0:USTF0",1762751246023,0.11339994,106310.0,106300.0,0.61915775]
["bitfinex-derivatives","BTCF0:USTF0",1762751246223,0.11339994,106310.0,106300.0,0.25835775]
["bitfinex-derivatives","BTCF0:USTF0",1762751246427,0.11339994,106310.0,106300.0,0.61915775]
["bitfinex-derivatives","BTCF0:USTF0",1762751247318,0.20683588,106310.0,106300.0,0.61915775]
["bitfinex-derivatives","BTCF0:USTF0",1762751247524,0.58950651,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751248016,0.22870651,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751248633,0.22870651,106310.0,106300.0,0.25835765]
["bitfinex-derivatives","BTCF0:USTF0",1762751249232,0.22870651,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751249724,0.20683588,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751249924,0.22885073,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751250324,0.58965073,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751250930,0.63642637,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751256233,0.27562637,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751257426,0.63642637,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751258032,0.70653216,106310.0,106300.0,0.16426525]
["bitfinex-derivatives","BTCF0:USTF0",1762751258731,0.70653216,106310.0,106300.0,0.08872808]
["bitfinex-derivatives","BTCF0:USTF0",1762751259420,0.70653216,106310.0,106300.0,0.05692808]
["bitfinex-derivatives","BTCF0:USTF0",1762751260021,0.70653216,106310.0,106300.0,0.01197864]
["bitfinex-derivatives","BTCF0:USTF0",1762751260222,0.68757216,106310.0,106290.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1762751260422,0.98948977,106300.0,106290.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1762751261636,1.01173456,106300.0,106290.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1762751261835,1.01173456,106300.0,106290.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1762751262428,0.94162877,106300.0,106290.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1762751262831,0.94362877,106300.0,106290.0,0.08471803]
["bitfinex-derivatives","BTCF0:USTF0",1762751263226,0.92138398,106300.0,106290.0,0.08471803]
["bitfinex-derivatives","BTCF0:USTF0",1762751263434,0.48847819,106300.0,106290.0,0.1676342]
["bitfinex-derivatives","BTCF0:USTF0",1762751263736,0.0940924,106300.0,106290.0,0.69264129]
["bitfinex-derivatives","BTCF0:USTF0",1762751264236,0.0970924,106300.0,106290.0,0.6215355]
["bitfinex-derivatives","BTCF0:USTF0",1762751264436,0.16719819,106300.0,106290.0,0.8517142]
["bitfinex-derivatives","BTCF0:USTF0",1762751264835,0.16719819,106300.0,106290.0,0.4909142]
["bitfinex-derivatives","BTCF0:USTF0",1762751265033,0.16419819,106300.0,106290.0,0.4919142]
["bitfinex-derivatives","BTCF0:USTF0",1762751265535,0.16419819,106300.0,106290.0,0.4929142]
["bitfinex-derivatives","BTCF0:USTF0",1762751266040,0.59510398,106300.0,106290.0,0.42280841]
["bitfinex-derivatives","BTCF0:USTF0",1762751266342,0.66520977,106300.0,106290.0,0.06846841]
["bitfinex-derivatives","BTCF0:USTF0",1762751266640,0.68744882,106300.0,106290.0,0.09852841]
["bitfinex-derivatives","BTCF0:USTF0",1762751267232,0.68744882,106300.0,106290.0,0.09752841]
["bitfinex-derivatives","BTCF0:USTF0",1762751267542,0.68844882,106300.0,106290.0,0.09752841]
["bitfinex-derivatives","BTCF0:USTF0",1762751268041,0.68744882,106300.0,106290.0,0.09652841]
["bitfinex-derivatives","BTCF0:USTF0",1762751268339,0.69044882,106300.0,106290.0,0.09652841]
["bitfinex-derivatives","BTCF0:USTF0",1762751268542,0.72953685,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751268736,0.1582313,106290.0,106280.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1762751268931,0.7315467,106290.0,106280.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1762751269338,0.66144091,106290.0,106280.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1762751270342,0.66244091,106290.0,106280.0,0.06536534]
["bitfinex-derivatives","BTCF0:USTF0",1762751270543,0.98672091,106290.0,106280.0,0.06536534]
["bitfinex-derivatives","BTCF0:USTF0",1762751271145,1.0568267,106290.0,106280.0,0.01330534]
["bitfinex-derivatives","BTCF0:USTF0",1762751271645,1.0568267,106290.0,106280.0,0.06680534]
["bitfinex-derivatives","BTCF0:USTF0",1762751272031,0.54491512,106290.0,106280.0,0.1532338]
["bitfinex-derivatives","BTCF0:USTF0",1762751272535,0.90571512,106290.0,106280.0,0.1532338]
["bitfinex-derivatives","BTCF0:USTF0",1762751272937,0.97582091,106290.0,106280.0,0.08312801]
["bitfinex-derivatives","BTCF0:USTF0",1762751273140,0.47480933,106290.0,106280.0,0.58413959]
["bitfinex-derivatives","BTCF0:USTF0",1762751273339,0.22063512,106290.0,106280.0,0.5140338]
["bitfinex-derivatives","BTCF0:USTF0",1762751274432,0.15052933,106290.0,106280.0,0.58413959]
["bitfinex-derivatives","BTCF0:USTF0",1762751275242,0.15052933,106290.0,106280.0,0.67824979]
["bitfinex-derivatives","BTCF0:USTF0",1762751275543,0.15052933,106290.0,106280.0,0.67924979]
["bitfinex-derivatives","BTCF0:USTF0",1762751275744,0.09729933,106290.0,106280.0,0.68513959]
["bitfinex-derivatives","BTCF0:USTF0",1762751276244,0.09629933,106290.0,106280.0,0.68513959]
["bitfinex-derivatives","BTCF0:USTF0",1762751276441,0.09629933,106290.0,106280.0,0.78024979]
["bitfinex-derivatives","BTCF0:USTF0",1762751277144,0.09629933,106290.0,106280.0,0.68613959]
["bitfinex-derivatives","BTCF0:USTF0",1762751277745,0.09629933,106290.0,106280.0,0.78024979]
["bitfinex-derivatives","BTCF0:USTF0",1762751278537,0.09629933,106290.0,106280.0,0.85035558]
["bitfinex-derivatives","BTCF0:USTF0",1762751279344,0.09629933,106290.0,106280.0,0.78024979]
["bitfinex-derivatives","BTCF0:USTF0",1762751279548,0.09629933,106290.0,106280.0,0.84747898]
["bitfinex-derivatives","BTCF0:USTF0",1762751280757,0.00219803,106290.0,106280.0,0.91758477]
["bitfinex-derivatives","BTCF0:USTF0",1762751281057,0.0940968,106300.0,106290.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1762751281246,0.0940968,106300.0,106290.0,0.98848288]
["bitfinex-derivatives","BTCF0:USTF0",1762751281449,0.0940968,106300.0,106290.0,0.99068091]
["bitfinex-derivatives","BTCF0:USTF0",1762751281756,0.14837011,106310.0,106300.0,0.1631825]
["bitfinex-derivatives","BTCF0:USTF0",1762751282059,0.09423011,106310.0,106300.0,0.66639211]
["bitfinex-derivatives","BTCF0:USTF0",1762751282351,0.00014141,106310.0,106300.0,0.7364979]
["bitfinex-derivatives","BTCF0:USTF0",1762751282547,1e-08,106310.0,106300.0,0.8305757]
["bitfinex-derivatives","BTCF0:USTF0",1762751282747,1e-08,106310.0,106300.0,0.90662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751282953,1e-08,106310.0,106300.0,1.00662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751283346,1e-08,106310.0,106300.0,1.0738538]
["bitfinex-derivatives","BTCF0:USTF0",1762751283863,0.00300001,106310.0,106300.0,1.0738538]
["bitfinex-derivatives","BTCF0:USTF0",1762751284346,0.00100001,106310.0,106300.0,1.00662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751290067,0.09508361,106310.0,106300.0,1.00662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751291460,0.00100001,106310.0,106300.0,1.00662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751293865,0.09508361,106310.0,106300.0,1.00662461]
["bitfinex-derivatives","BTCF0:USTF0",1762751295763,0.14922361,106310.0,106300.0,1.16071882]
["bitfinex-derivatives","BTCF0:USTF0",1762751296765,0.14922361,106310.0,106300.0,1.26071882]
["bitfinex-derivatives","BTCF0:USTF0",1762751300568,0.12231361,106310.0,106300.0,1.26071882]
["bitfinex-derivatives","BTCF0:USTF0",1762751300772,0.09508361,106310.0,106300.0,1.33082461]
["bitfinex-derivatives","BTCF0:USTF0",1762751307080,0.12075361,106310.0,106300.0,1.33082461]
["bitfinex-derivatives","BTCF0:USTF0",1762751308282,0.12075361,106310.0,106300.0,1.3980538]
["bitfinex-derivatives","BTCF0:USTF0",1762751308776,0.12075361,106310.0,106300.0,1.33082461]
["bitfinex-derivatives","BTCF0:USTF0",1762751309079,0.12075361,106310.0,106300.0,1.3980538]
["bitfinex-derivatives","BTCF0:USTF0",1762751310176,0.09508361,106310.0,106300.0,1.3980538]
["bitfinex-derivatives","BTCF0:USTF0",1762751312780,0.14679361,106310.0,106300.0,1.2980538]
["bitfinex-derivatives","BTCF0:USTF0",1762751312975,0.14679361,106310.0,106300.0,1.27461315]
["bitfinex-derivatives","BTCF0:USTF0",1762751313473,0.09508361,106310.0,106300.0,1.27461315]
["bitfinex-derivatives","BTCF0:USTF0",1762751313875,0.09508361,106310.0,106300.0,1.37461315]
["bitfinex-derivatives","BTCF0:USTF0",1762751314178,0.12075361,106310.0,106300.0,1.37461315]
["bitfinex-derivatives","BTCF0:USTF0",1762751316074,0.14679361,106310.0,106300.0,1.08704229]
["bitfinex-derivatives","BTCF0:USTF0",1762751316278,0.14679361,106310.0,106300.0,1.18113479]
["bitfinex-derivatives","BTCF0:USTF0",1762751316581,0.09508361,106310.0,106300.0,1.18113479]
["bitfinex-derivatives","BTCF0:USTF0",1762751316883,0.09508361,106310.0,106300.0,1.27457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751317382,0.09508361,106310.0,106300.0,1.05041315]
["bitfinex-derivatives","BTCF0:USTF0",1762751317680,0.09508361,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751319882,0.12075361,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751320084,0.09508361,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751321187,0.00100001,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751321984,1e-08,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751323085,0.09408371,106310.0,106300.0,1.37457315]
["bitfinex-derivatives","BTCF0:USTF0",1762751325082,1e-08,106310.0,106300.0,1.32107315]
["bitfinex-derivatives","BTCF0:USTF0",1762751327481,1e-08,106310.0,106300.0,1.42107315]
["bitfinex-derivatives","BTCF0:USTF0",1762751330291,0.09408361,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751330685,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751330982,1e-08,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751331190,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751333087,1e-08,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751333482,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751334190,1e-08,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751334581,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751334785,1e-08,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751334988,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751335489,1e-08,106310.0,106300.0,0.99691315]
["bitfinex-derivatives","BTCF0:USTF0",1762751335690,1e-08,106310.0,106300.0,1.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1762751335992,0.11665131,106320.0,106310.0,0.1538437]
["bitfinex-derivatives","BTCF0:USTF0",1762751336189,0.11665131,106320.0,106310.0,0.61028009]
["bitfinex-derivatives","BTCF0:USTF0",1762751336688,0.00014141,106320.0,106310.0,0.61028009]
["bitfinex-derivatives","BTCF0:USTF0",1762751336894,0.00014141,106320.0,106310.0,0.71028009]
["bitfinex-derivatives","BTCF0:USTF0",1762751337089,0.00014141,106320.0,106310.0,0.71328009]
["bitfinex-derivatives","BTCF0:USTF0",1762751337492,0.00014141,106320.0,106310.0,0.71528009]
["bitfinex-derivatives","BTCF0:USTF0",1762751337687,0.02229222,106320.0,106310.0,0.90277855]
["bitfinex-derivatives","BTCF0:USTF0",1762751337989,1e-08,106320.0,106310.0,0.80934019]
["bitfinex-derivatives","BTCF0:USTF0",1762751338292,0.09407481,106320.0,106310.0,0.80934019]
["bitfinex-derivatives","BTCF0:USTF0",1762751339586,1e-08,106320.0,106310.0,0.80934019]
["bitfinex-derivatives","BTCF0:USTF0",1762751339794,1e-08,106320.0,106310.0,0.76378019]
["bitfinex-derivatives","BTCF0:USTF0",1762751342296,1e-08,106320.0,106310.0,0.83094701]
["bitfinex-derivatives","BTCF0:USTF0",1762751344299,1e-08,106320.0,106310.0,0.76378019]
["bitfinex-derivatives","BTCF0:USTF0",1762751344898,0.09407481,106320.0,106310.0,0.87647156]
["bitfinex-derivatives","BTCF0:USTF0",1762751345296,0.11650481,106320.0,106310.0,0.87647156]
["bitfinex-derivatives","BTCF0:USTF0",1762751346200,0.13991481,106320.0,106310.0,1.20055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751346398,0.13991481,106320.0,106310.0,0.87647156]
["bitfinex-derivatives","BTCF0:USTF0",1762751346598,0.13991481,106320.0,106310.0,1.20055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751347194,0.13991481,106320.0,106310.0,0.87647156]
["bitfinex-derivatives","BTCF0:USTF0",1762751347395,0.13991481,106320.0,106310.0,1.10055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751347594,0.13991481,106320.0,106310.0,0.77647156]
["bitfinex-derivatives","BTCF0:USTF0",1762751347896,0.13991481,106320.0,106310.0,1.10055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751348510,0.11650481,106320.0,106310.0,1.10055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751348696,0.11650481,106320.0,106310.0,1.20055156]
["bitfinex-derivatives","BTCF0:USTF0",1762751349205,1e-08,106320.0,106310.0,1.15499156]
["bitfinex-derivatives","BTCF0:USTF0",1762751351797,0.09407491,106320.0,106310.0,1.15499156]
["bitfinex-derivatives","BTCF0:USTF0",1762751352598,1e-08,106320.0,106310.0,1.15499156]
["bitfinex-derivatives","BTCF0:USTF0",1762751354604,1e-08,106320.0,106310.0,1.34842992]
["bitfinex-derivatives","BTCF0:USTF0",1762751354904,0.1398847,106360.0,106350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762751355107,0.16171041,106360.0,106350.0,0.38603803]
["bitfinex-derivatives","BTCF0:USTF0",1762751355603,0.16171041,106360.0,106350.0,0.74683803]
["bitfinex-derivatives","BTCF0:USTF0",1762751356204,0.16471041,106360.0,106350.0,0.74683803]
["bitfinex-derivatives","BTCF0:USTF0",1762751356603,0.16471041,106360.0,106350.0,0.45956865]
["bitfinex-derivatives","BTCF0:USTF0",1762751356803,0.16471041,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751357005,0.16871041,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751357311,0.26214877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751357711,0.26214877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751358104,0.26214877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751358304,0.26214877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751359109,0.26214877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751359316,0.72010713,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751359503,0.72010713,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751359707,0.72010713,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751359902,0.72010713,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751360104,0.72010713,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751363807,0.26214877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751364710,0.62294877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751364912,0.26214877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751365507,0.26214877,106360.0,106350.0,0.91437695]
["bitfinex-derivatives","BTCF0:USTF0",1762751365713,0.26214877,106360.0,106350.0,0.82032865]
["bitfinex-derivatives","BTCF0:USTF0",1762751365914,0.26214877,106360.0,106350.0,0.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1762751367016,0.26214877,106360.0,106350.0,0.82032865]
["bitfinex-derivatives","BTCF0:USTF0",1762751369428,0.16871041,106360.0,106350.0,1.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1762751369722,0.14530041,106360.0,106350.0,1.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1762751370025,0.16815041,106360.0,106350.0,1.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1762751370818,0.14530041,106360.0,106350.0,0.91376701]
["bitfinex-derivatives","BTCF0:USTF0",1762751371426,0.14530041,106360.0,106350.0,1.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1762751371926,0.16815041,106360.0,106350.0,0.91376701]
["bitfinex-derivatives","BTCF0:USTF0",1762751372426,0.26158877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751372724,0.62238877,106360.0,106350.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1762751372927,0.62238877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751373118,0.62238877,106360.0,106350.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1762751373625,0.62238877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751374232,0.62238877,106360.0,106350.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1762751374440,0.62238877,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751374934,0.66902565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751375140,0.66902565,106360.0,106350.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1762751375336,0.66902565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751376737,0.66902565,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751377035,0.66902565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751377538,0.66902565,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751377740,0.66902565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751377940,0.66902565,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751378141,0.66502565,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751378342,0.66502565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751378838,0.66502565,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751379241,0.66202565,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751379541,0.71395756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751380038,0.71023756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751380236,0.73197815,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751380432,0.73197815,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751380631,0.71023756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751381139,0.71123756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751381637,0.71123756,106360.0,106350.0,0.13548865]
["bitfinex-derivatives","BTCF0:USTF0",1762751381836,0.73521403,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751382032,0.64319994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751382241,0.28439994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751382641,0.28239994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751382841,0.28039994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751383140,0.64119994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751384429,0.71123756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751384628,0.64119994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751384836,0.71123756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751390348,0.35043756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751390648,0.28039994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751391045,0.64119994,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751391541,0.5011247,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751391748,0.71123756,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751397743,0.73344634,106360.0,106350.0,0.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1762751401054,0.1521383,106350.0,106340.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751401247,0.72524919,106350.0,106340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751401442,0.11868633,106350.0,106340.0,0.19708792]
["bitfinex-derivatives","BTCF0:USTF0",1762751401653,0.11868633,106350.0,106340.0,0.62494643]
["bitfinex-derivatives","BTCF0:USTF0",1762751401850,0.14089633,106350.0,106340.0,0.80047776]
["bitfinex-derivatives","BTCF0:USTF0",1762751402053,0.14089633,106350.0,106340.0,0.70047776]
["bitfinex-derivatives","BTCF0:USTF0",1762751402550,0.11868633,106350.0,106340.0,0.88956842]
["bitfinex-derivatives","BTCF0:USTF0",1762751402854,0.09624633,106350.0,106340.0,1.48956842]
["bitfinex-derivatives","BTCF0:USTF0",1762751403055,0.09624633,106350.0,106340.0,1.49551132]
["bitfinex-derivatives","BTCF0:USTF0",1762751403254,0.09624633,106350.0,106340.0,1.49651132]
["bitfinex-derivatives","BTCF0:USTF0",1762751403457,0.09624633,106350.0,106340.0,1.59056852]
["bitfinex-derivatives","BTCF0:USTF0",1762751403851,0.09624633,106350.0,106340.0,1.42945281]
["bitfinex-derivatives","BTCF0:USTF0",1762751404057,0.14089633,106350.0,106340.0,1.42945281]
["bitfinex-derivatives","BTCF0:USTF0",1762751404959,0.14089633,106350.0,106340.0,1.32945281]
["bitfinex-derivatives","BTCF0:USTF0",1762751405746,0.21093395,106350.0,106340.0,1.65337281]
["bitfinex-derivatives","BTCF0:USTF0",1762751406055,0.29441157,106350.0,106340.0,0.44686401]
["bitfinex-derivatives","BTCF0:USTF0",1762751407261,0.65521157,106350.0,106340.0,0.44686401]
["bitfinex-derivatives","BTCF0:USTF0",1762751407460,0.72524919,106350.0,106340.0,0.12294401]
["bitfinex-derivatives","BTCF0:USTF0",1762751407955,0.747932,106350.0,106340.0,0.12294401]
["bitfinex-derivatives","BTCF0:USTF0",1762751408955,0.387132,106350.0,106340.0,0.12194401]
["bitfinex-derivatives","BTCF0:USTF0",1762751409156,0.29541157,106350.0,106340.0,0.12094401]
["bitfinex-derivatives","BTCF0:USTF0",1762751409460,0.65621157,106350.0,106340.0,0.12094401]
["bitfinex-derivatives","BTCF0:USTF0",1762751409857,0.72624919,106350.0,106340.0,0.09809401]
["bitfinex-derivatives","BTCF0:USTF0",1762751410158,0.72624919,106350.0,106340.0,0.07626401]
["bitfinex-derivatives","BTCF0:USTF0",1762751410458,0.152156,106330.0,106320.0,0.47551762]
["bitfinex-derivatives","BTCF0:USTF0",1762751410659,0.22439165,106330.0,106320.0,0.79947762]
["bitfinex-derivatives","BTCF0:USTF0",1762751410855,0.14091403,106330.0,106320.0,0.98243524]
["bitfinex-derivatives","BTCF0:USTF0",1762751411058,0.11870403,106330.0,106320.0,1.07651014]
["bitfinex-derivatives","BTCF0:USTF0",1762751411261,0.09626403,106330.0,106320.0,1.24058132]
["bitfinex-derivatives","BTCF0:USTF0",1762751411664,0.09626403,106330.0,106320.0,1.24158132]
["bitfinex-derivatives","BTCF0:USTF0",1762751412057,0.14091403,106330.0,106320.0,1.0774688]
["bitfinex-derivatives","BTCF0:USTF0",1762751412258,0.14091403,106330.0,106320.0,1.1735436]
["bitfinex-derivatives","BTCF0:USTF0",1762751412457,0.11870403,106330.0,106320.0,1.1735436]
["bitfinex-derivatives","BTCF0:USTF0",1762751412658,0.09626403,106330.0,106320.0,1.1735436]
["bitfinex-derivatives","BTCF0:USTF0",1762751412866,0.09626403,106330.0,106320.0,1.1725436]
["bitfinex-derivatives","BTCF0:USTF0",1762751413062,0.09626403,106330.0,106320.0,1.1755436]
["bitfinex-derivatives","BTCF0:USTF0",1762751413262,0.11870403,106330.0,106320.0,1.1755436]
["bitfinex-derivatives","BTCF0:USTF0",1762751413564,0.11870403,106330.0,106320.0,1.26020339]
["bitfinex-derivatives","BTCF0:USTF0",1762751414560,0.11870403,106330.0,106320.0,1.33708826]
["bitfinex-derivatives","BTCF0:USTF0",1762751414961,0.09626403,106330.0,106320.0,1.40712588]
["bitfinex-derivatives","BTCF0:USTF0",1762751415163,0.09420421,106340.0,106330.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762751415358,0.11884224,106340.0,106330.0,0.65250124]
["bitfinex-derivatives","BTCF0:USTF0",1762751415561,0.09419851,106340.0,106330.0,0.72253886]
["bitfinex-derivatives","BTCF0:USTF0",1762751415755,0.09639654,106340.0,106330.0,0.72252411]
["bitfinex-derivatives","BTCF0:USTF0",1762751416057,0.09639654,106340.0,106330.0,0.81659011]
["bitfinex-derivatives","BTCF0:USTF0",1762751416259,0.09639654,106340.0,106330.0,0.81759011]
["bitfinex-derivatives","BTCF0:USTF0",1762751416466,0.09639654,106340.0,106330.0,0.91759011]
["bitfinex-derivatives","BTCF0:USTF0",1762751417069,0.00014141,106340.0,106330.0,0.91759011]
["bitfinex-derivatives","BTCF0:USTF0",1762751417567,0.09419851,106340.0,106330.0,1.01859011]
["bitfinex-derivatives","BTCF0:USTF0",1762751417764,0.00014141,106340.0,106330.0,1.01859011]
["bitfinex-derivatives","BTCF0:USTF0",1762751419164,0.00014141,106340.0,106330.0,1.87074731]
["bitfinex-derivatives","BTCF0:USTF0",1762751420476,0.00014141,106340.0,106330.0,2.10586731]
["bitfinex-derivatives","BTCF0:USTF0",1762751420874,0.00014141,106340.0,106330.0,1.87074731]
["bitfinex-derivatives","BTCF0:USTF0",1762751421177,0.09419851,106340.0,106330.0,1.87074731]
["bitfinex-derivatives","BTCF0:USTF0",1762751421573,0.09419851,106340.0,106330.0,2.01814731]
["bitfinex-derivatives","BTCF0:USTF0",1762751421771,0.00014141,106340.0,106330.0,1.93348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751423182,0.00014141,106340.0,106330.0,1.72337466]
["bitfinex-derivatives","BTCF0:USTF0",1762751423474,0.00014141,106340.0,106330.0,1.93348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751423877,0.09419851,106340.0,106330.0,1.93348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751424274,0.09639654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751424473,0.11784654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751424673,0.09639654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751428683,0.11784654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751428885,0.09639654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751430081,0.09639654,106340.0,106330.0,1.62337466]
["bitfinex-derivatives","BTCF0:USTF0",1762751430286,0.09639654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751432088,0.11784654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751433787,0.09639654,106340.0,106330.0,1.83348752]
["bitfinex-derivatives","BTCF0:USTF0",1762751434992,0.09639654,106340.0,106330.0,1.71675214]
["bitfinex-derivatives","BTCF0:USTF0",1762751435289,0.09639654,106340.0,106330.0,1.80141193]
["bitfinex-derivatives","BTCF0:USTF0",1762751437491,0.09639654,106340.0,106330.0,1.71675214]
["bitfinex-derivatives","BTCF0:USTF0",1762751440105,0.14078654,106340.0,106330.0,1.71675204]
["bitfinex-derivatives","BTCF0:USTF0",1762751440495,0.09639654,106340.0,106330.0,1.71675204]
["bitfinex-derivatives","BTCF0:USTF0",1762751443409,0.15380654,106340.0,106330.0,1.52930866]
["bitfinex-derivatives","BTCF0:USTF0",1762751443600,0.15380654,106340.0,106330.0,1.84660614]
["bitfinex-derivatives","BTCF0:USTF0",1762751443801,0.14078654,106340.0,106330.0,1.52268614]
["bitfinex-derivatives","BTCF0:USTF0",1762751444910,0.14078654,106340.0,106330.0,1.79327204]
["bitfinex-derivatives","BTCF0:USTF0",1762751445497,0.14078654,106340.0,106330.0,1.56935204]
["bitfinex-derivatives","BTCF0:USTF0",1762751445700,0.14078654,106340.0,106330.0,1.89327204]
["bitfinex-derivatives","BTCF0:USTF0",1762751445902,0.14078654,106340.0,106330.0,1.56935204]
["bitfinex-derivatives","BTCF0:USTF0",1762751446102,0.14078654,106340.0,106330.0,1.89327204]
["bitfinex-derivatives","BTCF0:USTF0",1762751446911,0.24718402,106340.0,106330.0,0.82545125]
["bitfinex-derivatives","BTCF0:USTF0",1762751447412,0.15380654,106340.0,106330.0,0.91882873]
["bitfinex-derivatives","BTCF0:USTF0",1762751451416,0.15380654,106340.0,106330.0,0.93170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751451908,0.15380654,106340.0,106330.0,0.91882873]
["bitfinex-derivatives","BTCF0:USTF0",1762751452408,0.11784654,106340.0,106330.0,0.93170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751452814,0.14049654,106340.0,106330.0,0.93170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751453112,0.14049654,106340.0,106330.0,1.02577463]
["bitfinex-derivatives","BTCF0:USTF0",1762751453317,0.14049654,106340.0,106330.0,1.12577463]
["bitfinex-derivatives","BTCF0:USTF0",1762751456220,0.14049654,106340.0,106330.0,1.03170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751458716,0.14049654,106340.0,106330.0,1.18790873]
["bitfinex-derivatives","BTCF0:USTF0",1762751458917,0.14049654,106340.0,106330.0,1.03170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751460416,0.14049654,106340.0,106330.0,0.93833125]
["bitfinex-derivatives","BTCF0:USTF0",1762751460618,0.14049654,106340.0,106330.0,1.03170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751463414,0.00014141,106340.0,106330.0,1.21915211]
["bitfinex-derivatives","BTCF0:USTF0",1762751463823,0.09419851,106340.0,106330.0,1.21915211]
["bitfinex-derivatives","BTCF0:USTF0",1762751464622,0.09419851,106340.0,106330.0,1.31915211]
["bitfinex-derivatives","BTCF0:USTF0",1762751466421,0.14095654,106340.0,106330.0,1.03833125]
["bitfinex-derivatives","BTCF0:USTF0",1762751466629,0.09639654,106340.0,106330.0,1.03170873]
["bitfinex-derivatives","BTCF0:USTF0",1762751467420,0.1695328,106350.0,106330.0,1.03390676]
["bitfinex-derivatives","BTCF0:USTF0",1762751467620,0.21482547,106350.0,106340.0,0.51207748]
["bitfinex-derivatives","BTCF0:USTF0",1762751467825,0.21482547,106350.0,106340.0,0.51427551]
["bitfinex-derivatives","BTCF0:USTF0",1762751468224,0.21482547,106350.0,106340.0,0.60831792]
["bitfinex-derivatives","BTCF0:USTF0",1762751469423,0.21582547,106350.0,106340.0,0.60831792]
["bitfinex-derivatives","BTCF0:USTF0",1762751469728,0.21582547,106350.0,106340.0,0.50434044]
["bitfinex-derivatives","BTCF0:USTF0",1762751470034,0.69287028,106350.0,106340.0,0.32715803]
["bitfinex-derivatives","BTCF0:USTF0",1762751470332,0.69187028,106350.0,106340.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1762751470539,0.62985028,106350.0,106340.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1762751470833,0.1756728,106350.0,106340.0,0.82543748]
["bitfinex-derivatives","BTCF0:USTF0",1762751471032,0.15280547,106350.0,106340.0,0.82543748]
["bitfinex-derivatives","BTCF0:USTF0",1762751471225,0.15280547,106350.0,106340.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1762751471537,0.15280547,106350.0,106340.0,0.82643748]
["bitfinex-derivatives","BTCF0:USTF0",1762751471836,0.15280547,106350.0,106340.0,0.92643748]
["bitfinex-derivatives","BTCF0:USTF0",1762751472428,0.15280547,106350.0,106340.0,0.92543748]
["bitfinex-derivatives","BTCF0:USTF0",1762751472734,0.15280547,106350.0,106340.0,0.82543748]
["bitfinex-derivatives","BTCF0:USTF0",1762751472934,0.15280547,106350.0,106340.0,0.82643748]
["bitfinex-derivatives","BTCF0:USTF0",1762751473326,0.13934547,106350.0,106340.0,1.11507552]
["bitfinex-derivatives","BTCF0:USTF0",1762751474133,0.20146547,106350.0,106340.0,1.11507552]
["bitfinex-derivatives","BTCF0:USTF0",1762751474432,0.20146547,106350.0,106340.0,1.21507552]
["bitfinex-derivatives","BTCF0:USTF0",1762751474620,0.20146547,106350.0,106340.0,1.12101852]
["bitfinex-derivatives","BTCF0:USTF0",1762751474823,0.20146547,106350.0,106340.0,1.21507552]
["bitfinex-derivatives","BTCF0:USTF0",1762751475229,0.21492547,106350.0,106340.0,0.82709356]
["bitfinex-derivatives","BTCF0:USTF0",1762751475431,0.1561728,106350.0,106340.0,1.10790552]
["bitfinex-derivatives","BTCF0:USTF0",1762751476331,0.1561728,106350.0,106340.0,1.20790552]
["bitfinex-derivatives","BTCF0:USTF0",1762751480136,0.06212,106350.0,106340.0,1.20790552]
["bitfinex-derivatives","BTCF0:USTF0",1762751480437,0.1561682,106350.0,106340.0,1.20790552]
["bitfinex-derivatives","BTCF0:USTF0",1762751481836,0.20085388,106370.0,106350.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762751481837,0.0940458,106360.0,106350.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762751482036,0.0940458,106360.0,106350.0,1.02234316]
["bitfinex-derivatives","BTCF0:USTF0",1762751482430,0.0940458,106360.0,106350.0,1.11637672]
["bitfinex-derivatives","BTCF0:USTF0",1762751482635,0.1163858,106360.0,106350.0,1.02299924]
["bitfinex-derivatives","BTCF0:USTF0",1762751483030,0.14114383,106360.0,106350.0,1.02895104]
["bitfinex-derivatives","BTCF0:USTF0",1762751483232,0.14114383,106360.0,106350.0,1.12299924]
["bitfinex-derivatives","BTCF0:USTF0",1762751483435,0.14114383,106360.0,106350.0,1.02895104]
["bitfinex-derivatives","BTCF0:USTF0",1762751483738,0.14214383,106360.0,106350.0,1.02895104]
["bitfinex-derivatives","BTCF0:USTF0",1762751485042,0.15476383,106360.0,106350.0,0.91735104]
["bitfinex-derivatives","BTCF0:USTF0",1762751486139,0.15476383,106360.0,106350.0,1.01735104]
["bitfinex-derivatives","BTCF0:USTF0",1762751486337,0.15476383,106360.0,106350.0,0.91735104]
["bitfinex-derivatives","BTCF0:USTF0",1762751487442,0.15476383,106360.0,106350.0,1.01735104]
["bitfinex-derivatives","BTCF0:USTF0",1762751488043,0.15476383,106360.0,106350.0,0.91735104]
["bitfinex-derivatives","BTCF0:USTF0",1762751488244,0.15476383,106360.0,106350.0,0.82331748]
["bitfinex-derivatives","BTCF0:USTF0",1762751488840,0.24814131,106360.0,106350.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1762751489539,0.15476383,106360.0,106350.0,0.46251748]
["bitfinex-derivatives","BTCF0:USTF0",1762751490235,0.15476383,106360.0,106350.0,0.56251748]
["bitfinex-derivatives","BTCF0:USTF0",1762751490737,0.15476383,106360.0,106350.0,0.46251748]
["bitfinex-derivatives","BTCF0:USTF0",1762751491334,0.15476383,106360.0,106350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762751491538,0.1505682,106350.0,106340.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762751491742,0.24614371,106350.0,106340.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1762751491940,0.15276623,106350.0,106340.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1762751493639,0.15276623,106350.0,106340.0,0.82308748]
["bitfinex-derivatives","BTCF0:USTF0",1762751493843,0.15276623,106350.0,106340.0,0.82408748]
["bitfinex-derivatives","BTCF0:USTF0",1762751496846,0.22280904,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751497242,0.15276623,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751497545,0.22280904,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751499449,0.15276623,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751499634,0.22280904,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751500246,0.15276623,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751501248,0.15276623,106350.0,106340.0,0.88239562]
["bitfinex-derivatives","BTCF0:USTF0",1762751501642,0.15276623,106350.0,106340.0,0.97645272]
["bitfinex-derivatives","BTCF0:USTF0",1762751501947,0.15276623,106350.0,106340.0,0.95243843]
["bitfinex-derivatives","BTCF0:USTF0",1762751502143,0.15276623,106350.0,106340.0,1.05243843]
["bitfinex-derivatives","BTCF0:USTF0",1762751502343,0.0940482,106350.0,106340.0,1.14052909]
["bitfinex-derivatives","BTCF0:USTF0",1762751502538,0.14014623,106350.0,106340.0,1.04647199]
["bitfinex-derivatives","BTCF0:USTF0",1762751502734,0.15276623,106350.0,106340.0,0.96482918]
["bitfinex-derivatives","BTCF0:USTF0",1762751502939,0.15276623,106350.0,106340.0,1.03487199]
["bitfinex-derivatives","BTCF0:USTF0",1762751503344,0.15276623,106350.0,106340.0,1.13487199]
["bitfinex-derivatives","BTCF0:USTF0",1762751503943,0.15276623,106350.0,106340.0,1.06482918]
["bitfinex-derivatives","BTCF0:USTF0",1762751504749,0.22280904,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751504945,0.15276623,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751507438,0.15276623,106350.0,106340.0,0.50999562]
["bitfinex-derivatives","BTCF0:USTF0",1762751507644,0.15276623,106350.0,106340.0,0.87079562]
["bitfinex-derivatives","BTCF0:USTF0",1762751507942,0.15276623,106350.0,106340.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762751508153,0.29285185,106350.0,106340.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762751508352,0.15276623,106350.0,106340.0,0.73083]
["bitfinex-derivatives","BTCF0:USTF0",1762751508538,0.14014623,106350.0,106340.0,1.03499199]
["bitfinex-derivatives","BTCF0:USTF0",1762751508743,0.15350623,106350.0,106340.0,1.03499199]
["bitfinex-derivatives","BTCF0:USTF0",1762751508955,0.15350623,106350.0,106340.0,0.87091562]
["bitfinex-derivatives","BTCF0:USTF0",1762751509143,0.15350623,106350.0,106340.0,0.86991562]
["bitfinex-derivatives","BTCF0:USTF0",1762751509455,0.15350623,106350.0,106340.0,0.97091562]
["bitfinex-derivatives","BTCF0:USTF0",1762751510554,0.15350623,106350.0,106340.0,1.04095843]
["bitfinex-derivatives","BTCF0:USTF0",1762751511055,0.15350623,106350.0,106340.0,0.97091562]
["bitfinex-derivatives","BTCF0:USTF0",1762751513155,0.22354904,106350.0,106340.0,0.73083]
["bitfinex-derivatives","BTCF0:USTF0",1762751513356,0.22354904,106350.0,106340.0,0.80087281]
["bitfinex-derivatives","BTCF0:USTF0",1762751514752,0.22354904,106350.0,106340.0,0.51011562]
["bitfinex-derivatives","BTCF0:USTF0",1762751514950,0.22354904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751516355,0.15350623,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751516558,0.22354904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751517255,0.22354904,106350.0,106340.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762751517457,0.22354904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751518649,0.22354904,106350.0,106340.0,0.51011562]
["bitfinex-derivatives","BTCF0:USTF0",1762751520348,0.22354904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751520349,0.29359185,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751520749,0.22354904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751521450,0.22454904,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751521652,0.22554904,106350.0,106340.0,0.43907281]
["bitfinex-derivatives","BTCF0:USTF0",1762751522156,0.22454904,106350.0,106340.0,0.43907281]
["bitfinex-derivatives","BTCF0:USTF0",1762751522658,0.22554904,106350.0,106340.0,0.43907281]
["bitfinex-derivatives","BTCF0:USTF0",1762751524355,0.29559185,106350.0,106340.0,0.43907281]
["bitfinex-derivatives","BTCF0:USTF0",1762751524561,0.29359185,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751524958,0.29359185,106350.0,106340.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762751525160,0.29459185,106350.0,106340.0,0.44007281]
["bitfinex-derivatives","BTCF0:USTF0",1762751525364,0.151537,106340.0,106330.0,0.40548141]
["bitfinex-derivatives","BTCF0:USTF0",1762751525556,0.29382065,106340.0,106330.0,0.72964141]
["bitfinex-derivatives","BTCF0:USTF0",1762751525759,0.22377784,106340.0,106330.0,0.72964141]
["bitfinex-derivatives","BTCF0:USTF0",1762751526065,0.22377784,106340.0,106330.0,0.79968422]
["bitfinex-derivatives","BTCF0:USTF0",1762751526552,0.22377784,106340.0,106330.0,0.80068422]
["bitfinex-derivatives","BTCF0:USTF0",1762751527755,0.22377784,106340.0,106330.0,0.73064141]
["bitfinex-derivatives","BTCF0:USTF0",1762751527955,0.22377784,106340.0,106330.0,0.80068422]
["bitfinex-derivatives","BTCF0:USTF0",1762751528255,0.29382065,106340.0,106330.0,0.36984141]
["bitfinex-derivatives","BTCF0:USTF0",1762751528456,0.65462065,106340.0,106330.0,0.36984141]
["bitfinex-derivatives","BTCF0:USTF0",1762751529160,0.58557784,106340.0,106330.0,0.36884141]
["bitfinex-derivatives","BTCF0:USTF0",1762751529362,0.58657784,106340.0,106330.0,0.36884141]
["bitfinex-derivatives","BTCF0:USTF0",1762751532063,0.58657784,106340.0,106330.0,0.02162141]
["bitfinex-derivatives","BTCF0:USTF0",1762751532266,0.98074065,106340.0,106330.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751532657,0.91069784,106340.0,106330.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1762751532862,0.91069784,106340.0,106330.0,0.11472422]
["bitfinex-derivatives","BTCF0:USTF0",1762751533167,0.91069784,106340.0,106330.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1762751533365,0.84065503,106340.0,106330.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1762751533556,0.91069784,106340.0,106330.0,0.04468141]
["bitfinex-derivatives","BTCF0:USTF0",1762751533756,0.47985503,106340.0,106330.0,0.11472422]
["bitfinex-derivatives","BTCF0:USTF0",1762751534264,0.47985503,106340.0,106330.0,0.18476703]
["bitfinex-derivatives","BTCF0:USTF0",1762751534855,0.15573503,106340.0,106330.0,0.18476703]
["bitfinex-derivatives","BTCF0:USTF0",1762751535464,0.15573503,106340.0,106330.0,0.54556703]
["bitfinex-derivatives","BTCF0:USTF0",1762751536768,0.15473503,106340.0,106330.0,0.54556703]
["bitfinex-derivatives","BTCF0:USTF0",1762751536958,0.15373503,106340.0,106330.0,0.54556703]
["bitfinex-derivatives","BTCF0:USTF0",1762751537159,0.15373503,106340.0,106330.0,0.54656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751537760,0.15373503,106340.0,106330.0,0.64656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751542974,0.15373503,106340.0,106330.0,0.74063283]
["bitfinex-derivatives","BTCF0:USTF0",1762751543380,0.15373503,106340.0,106330.0,0.64656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751544876,0.15373503,106340.0,106330.0,0.54656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751545777,0.22377784,106340.0,106330.0,0.54656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751546978,0.15373503,106340.0,106330.0,0.54656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751547375,0.22377784,106340.0,106330.0,0.54656703]
["bitfinex-derivatives","BTCF0:USTF0",1762751548478,0.72466346,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751548866,1.04882346,106340.0,106330.0,0.02252001]
["bitfinex-derivatives","BTCF0:USTF0",1762751549271,1.00470346,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751549778,0.93466065,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751549975,0.93566065,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751550176,1.00570346,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751550374,0.1538958,106330.0,106320.0,0.51541909]
["bitfinex-derivatives","BTCF0:USTF0",1762751550583,0.22613664,106330.0,106320.0,0.51541909]
["bitfinex-derivatives","BTCF0:USTF0",1762751551482,0.15609383,106330.0,106320.0,0.51541909]
["bitfinex-derivatives","BTCF0:USTF0",1762751551778,0.22613664,106330.0,106320.0,0.9462619]
["bitfinex-derivatives","BTCF0:USTF0",1762751552280,0.22713664,106330.0,106320.0,0.9462619]
["bitfinex-derivatives","BTCF0:USTF0",1762751552579,0.22713664,106330.0,106320.0,0.80617628]
["bitfinex-derivatives","BTCF0:USTF0",1762751552772,0.29617945,106330.0,106320.0,0.12121628]
["bitfinex-derivatives","BTCF0:USTF0",1762751552971,0.29717945,106330.0,106320.0,0.12121628]
["bitfinex-derivatives","BTCF0:USTF0",1762751553376,0.22713664,106330.0,106320.0,0.19125909]
["bitfinex-derivatives","BTCF0:USTF0",1762751553990,0.25125258,106330.0,106320.0,0.19125909]
["bitfinex-derivatives","BTCF0:USTF0",1762751554577,0.25025258,106330.0,106320.0,0.19125909]
["bitfinex-derivatives","BTCF0:USTF0",1762751554778,0.25025258,106330.0,106320.0,0.19225909]
["bitfinex-derivatives","BTCF0:USTF0",1762751555079,0.22713664,106330.0,106320.0,0.19225909]
["bitfinex-derivatives","BTCF0:USTF0",1762751555280,0.22613664,106330.0,106320.0,0.19225909]
["bitfinex-derivatives","BTCF0:USTF0",1762751555783,0.22613664,106330.0,106320.0,0.55305909]
["bitfinex-derivatives","BTCF0:USTF0",1762751555985,0.22613664,106330.0,106320.0,0.19225909]
["bitfinex-derivatives","BTCF0:USTF0",1762751556884,0.25052663,106330.0,106320.0,0.12121628]
["bitfinex-derivatives","BTCF0:USTF0",1762751557082,0.61132663,106330.0,106320.0,0.12121628]
["bitfinex-derivatives","BTCF0:USTF0",1762751557778,0.61132663,106330.0,106320.0,0.07702628]
["bitfinex-derivatives","BTCF0:USTF0",1762751558082,0.1539135,106310.0,106300.0,0.9238851]
["bitfinex-derivatives","BTCF0:USTF0",1762751558286,0.14232153,106310.0,106300.0,0.9238851]
["bitfinex-derivatives","BTCF0:USTF0",1762751558678,0.15611153,106310.0,106300.0,0.8297928]
["bitfinex-derivatives","BTCF0:USTF0",1762751559078,0.15611153,106310.0,106300.0,0.8226228]
["bitfinex-derivatives","BTCF0:USTF0",1762751559287,0.09628153,106310.0,106300.0,1.1173179]
["bitfinex-derivatives","BTCF0:USTF0",1762751559487,0.09628153,106310.0,106300.0,1.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1762751559889,0.11917153,106310.0,106300.0,1.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1762751560390,0.00219803,106310.0,106300.0,1.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1762751561292,0.09422161,106320.0,106310.0,0.1454435]
["bitfinex-derivatives","BTCF0:USTF0",1762751561474,0.00014141,106320.0,106310.0,0.6931091]
["bitfinex-derivatives","BTCF0:USTF0",1762751561680,0.00014141,106320.0,106310.0,0.769896]
["bitfinex-derivatives","BTCF0:USTF0",1762751561880,0.00014141,106320.0,106310.0,0.8639561]
["bitfinex-derivatives","BTCF0:USTF0",1762751562390,1.41e-06,106320.0,106310.0,0.9639561]
["bitfinex-derivatives","BTCF0:USTF0",1762751562688,0.0940715,106330.0,106320.0,0.1382647]
["bitfinex-derivatives","BTCF0:USTF0",1762751562893,0.09626953,106330.0,106320.0,1.0102503]
["bitfinex-derivatives","BTCF0:USTF0",1762751563887,0.09626953,106330.0,106320.0,1.1102503]
["bitfinex-derivatives","BTCF0:USTF0",1762751564086,0.11915953,106330.0,106320.0,1.1102503]
["bitfinex-derivatives","BTCF0:USTF0",1762751564486,0.14230953,106330.0,106320.0,1.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1762751565089,0.14230953,106330.0,106320.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1762751565277,0.11915953,106330.0,106320.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1762751565481,0.14230953,106330.0,106320.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1762751566586,0.14230953,106330.0,106320.0,1.1102503]
["bitfinex-derivatives","BTCF0:USTF0",1762751566786,0.14230953,106330.0,106320.0,1.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1762751567091,0.14230953,106330.0,106320.0,1.0211756]
["bitfinex-derivatives","BTCF0:USTF0",1762751567294,0.15609953,106330.0,106320.0,0.9211756]
["bitfinex-derivatives","BTCF0:USTF0",1762751567488,0.15609953,106330.0,106320.0,0.8277428]
["bitfinex-derivatives","BTCF0:USTF0",1762751567682,0.15609953,106330.0,106320.0,0.9211756]
["bitfinex-derivatives","BTCF0:USTF0",1762751567884,0.15609953,106330.0,106320.0,0.8277428]
["bitfinex-derivatives","BTCF0:USTF0",1762751568287,0.15609953,106330.0,106320.0,0.8257428]
["bitfinex-derivatives","BTCF0:USTF0",1762751568995,0.15609953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751569388,0.15609953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751569592,0.15609953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751570592,0.15609953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751575796,0.15609953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751576185,0.15609953,106330.0,106320.0,1.1112503]
["bitfinex-derivatives","BTCF0:USTF0",1762751577600,0.15609953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751577799,0.15609953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751578900,0.15609953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751579499,0.15609953,106330.0,106320.0,0.9243847]
["bitfinex-derivatives","BTCF0:USTF0",1762751579802,0.15609953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751579803,0.14230953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751580698,0.14230953,106330.0,106320.0,1.1112503]
["bitfinex-derivatives","BTCF0:USTF0",1762751581099,0.14230953,106330.0,106320.0,1.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1762751581996,0.14230953,106330.0,106320.0,0.9171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751583094,0.14230953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751583301,0.14230953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751583792,0.15540953,106330.0,106320.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1762751584007,0.15540953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751584207,0.15540953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751584404,0.15540953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751585514,0.15540953,106330.0,106320.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1762751585709,0.15540953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751588316,0.15540953,106330.0,106320.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1762751591605,0.15540953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751592010,0.15540953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751594620,0.14230953,106330.0,106320.0,1.0171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751594812,0.14230953,106330.0,106320.0,0.9171756]
["bitfinex-derivatives","BTCF0:USTF0",1762751595320,0.14230953,106330.0,106320.0,0.8237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751595922,0.14230953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751598022,0.11915953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751598620,0.14070953,106330.0,106320.0,0.9237428]
["bitfinex-derivatives","BTCF0:USTF0",1762751600425,0.14070953,106330.0,106320.0,0.9243846]
["bitfinex-derivatives","BTCF0:USTF0",1762751600626,0.14070953,106330.0,106320.0,1.0178174]
["bitfinex-derivatives","BTCF0:USTF0",1762751601328,0.14070953,106330.0,106320.0,1.1112502]
["bitfinex-derivatives","BTCF0:USTF0",1762751601523,0.00014141,106340.0,106330.0,0.1505258]
["bitfinex-derivatives","BTCF0:USTF0",1762751601722,0.09419841,106340.0,106330.0,0.6981914]
["bitfinex-derivatives","BTCF0:USTF0",1762751602027,0.09419841,106340.0,106330.0,0.6047586]
["bitfinex-derivatives","BTCF0:USTF0",1762751602221,0.09419841,106340.0,106330.0,0.69880101]
["bitfinex-derivatives","BTCF0:USTF0",1762751602727,0.09619841,106340.0,106330.0,0.79880101]
["bitfinex-derivatives","BTCF0:USTF0",1762751603520,0.09519841,106340.0,106330.0,0.80180101]
["bitfinex-derivatives","BTCF0:USTF0",1762751603826,0.09419841,106340.0,106330.0,0.80380101]
["bitfinex-derivatives","BTCF0:USTF0",1762751607826,0.09419841,106340.0,106330.0,0.89723381]
["bitfinex-derivatives","BTCF0:USTF0",1762751609630,0.09419841,106340.0,106330.0,1.25803381]
["bitfinex-derivatives","BTCF0:USTF0",1762751609930,0.09639644,106340.0,106330.0,1.25803381]
["bitfinex-derivatives","BTCF0:USTF0",1762751610828,0.09639644,106340.0,106330.0,1.16460101]
["bitfinex-derivatives","BTCF0:USTF0",1762751611630,0.00233944,106340.0,106330.0,1.16460101]
["bitfinex-derivatives","BTCF0:USTF0",1762751611833,0.09639644,106340.0,106330.0,1.16460101]
["bitfinex-derivatives","BTCF0:USTF0",1762751614926,0.09639644,106340.0,106330.0,1.25803381]
["bitfinex-derivatives","BTCF0:USTF0",1762751617937,0.11804644,106340.0,106330.0,1.16460101]
["bitfinex-derivatives","BTCF0:USTF0",1762751619035,0.11804644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751619234,0.14098644,106340.0,106330.0,0.97710241]
["bitfinex-derivatives","BTCF0:USTF0",1762751619536,0.09639644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751619835,0.11804644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751623440,0.14098644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751624142,0.11804644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751627942,0.02398944,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751628741,0.11804644,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751628937,0.00014141,106340.0,106330.0,1.28126901]
["bitfinex-derivatives","BTCF0:USTF0",1762751629128,0.1511951,106360.0,106350.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762751629335,0.15339313,106360.0,106350.0,1.0355089]
["bitfinex-derivatives","BTCF0:USTF0",1762751629936,0.15339313,106360.0,106350.0,0.9414608]
["bitfinex-derivatives","BTCF0:USTF0",1762751630443,0.15339313,106360.0,106350.0,1.0414608]
["bitfinex-derivatives","BTCF0:USTF0",1762751630941,0.15439313,106360.0,106350.0,0.9714272]
["bitfinex-derivatives","BTCF0:USTF0",1762751631141,0.15539313,106360.0,106350.0,0.9714272]
["bitfinex-derivatives","BTCF0:USTF0",1762751631444,0.15539313,106360.0,106350.0,1.0414608]
["bitfinex-derivatives","BTCF0:USTF0",1762751631848,0.15539313,106360.0,106350.0,0.8714272]
["bitfinex-derivatives","BTCF0:USTF0",1762751632844,0.15539313,106360.0,106350.0,0.9714272]
["bitfinex-derivatives","BTCF0:USTF0",1762751633539,0.15539313,106360.0,106350.0,1.04511595]
["bitfinex-derivatives","BTCF0:USTF0",1762751638644,0.15539313,106360.0,106350.0,0.80504875]
["bitfinex-derivatives","BTCF0:USTF0",1762751638945,0.15539313,106360.0,106350.0,0.94511595]
["bitfinex-derivatives","BTCF0:USTF0",1762751639841,0.29546033,106360.0,106350.0,0.48108875]
["bitfinex-derivatives","BTCF0:USTF0",1762751640141,0.29546033,106360.0,106350.0,0.80500875]
["bitfinex-derivatives","BTCF0:USTF0",1762751640342,0.29546033,106360.0,106350.0,0.87504235]
["bitfinex-derivatives","BTCF0:USTF0",1762751641151,0.22542673,106360.0,106350.0,0.87504235]
["bitfinex-derivatives","BTCF0:USTF0",1762751642152,0.15539313,106360.0,106350.0,1.13912405]
["bitfinex-derivatives","BTCF0:USTF0",1762751642454,0.22542673,106360.0,106350.0,1.04507595]
["bitfinex-derivatives","BTCF0:USTF0",1762751642846,0.22542673,106360.0,106350.0,0.87504235]
["bitfinex-derivatives","BTCF0:USTF0",1762751643046,0.29546033,106360.0,106350.0,0.87504235]
["bitfinex-derivatives","BTCF0:USTF0",1762751643247,0.29546033,106360.0,106350.0,0.55112235]
["bitfinex-derivatives","BTCF0:USTF0",1762751643447,0.29546033,106360.0,106350.0,0.87504235]
["bitfinex-derivatives","BTCF0:USTF0",1762751643649,0.72629393,106360.0,106350.0,0.07368875]
["bitfinex-derivatives","BTCF0:USTF0",1762751643849,0.72629393,106360.0,106340.0,0.73146141]
["bitfinex-derivatives","BTCF0:USTF0",1762751643850,0.1511181,106350.0,106340.0,0.73146141]
["bitfinex-derivatives","BTCF0:USTF0",1762751644053,0.29338333,106350.0,106340.0,0.73146141]
["bitfinex-derivatives","BTCF0:USTF0",1762751644245,0.22334973,106350.0,106340.0,0.80149501]
["bitfinex-derivatives","BTCF0:USTF0",1762751644947,0.22334973,106350.0,106340.0,0.80249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751645154,0.22334973,106350.0,106340.0,0.89655201]
["bitfinex-derivatives","BTCF0:USTF0",1762751645351,0.22334973,106350.0,106340.0,0.96658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751645551,0.22334973,106350.0,106340.0,0.73246141]
["bitfinex-derivatives","BTCF0:USTF0",1762751645750,0.22334973,106350.0,106340.0,0.80249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751646647,0.22334973,106350.0,106340.0,0.90249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751647757,0.22334973,106350.0,106340.0,0.80249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751647954,0.15331613,106350.0,106340.0,0.80249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751648154,0.22334973,106350.0,106340.0,0.80249501]
["bitfinex-derivatives","BTCF0:USTF0",1762751654557,0.22334973,106350.0,106340.0,0.87252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751655660,0.22334973,106350.0,106340.0,0.97252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751655855,0.15331613,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751656055,0.22334973,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751656458,0.22334973,106350.0,106340.0,0.97252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751659862,0.15331613,106350.0,106340.0,0.97252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751660160,0.22334973,106350.0,106340.0,0.97252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751661256,0.15331613,106350.0,106340.0,0.97252861]
["bitfinex-derivatives","BTCF0:USTF0",1762751663656,0.15331613,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751664971,0.09624613,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751665270,0.14225613,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751665561,0.14225613,106350.0,106340.0,0.96658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751666566,0.14225613,106350.0,106340.0,1.06658561]
["bitfinex-derivatives","BTCF0:USTF0",1762751667067,0.14225613,106350.0,106340.0,1.13661921]
["bitfinex-derivatives","BTCF0:USTF0",1762751668373,0.15603613,106350.0,106340.0,1.13661921]
["bitfinex-derivatives","BTCF0:USTF0",1762751673478,0.15603613,106350.0,106340.0,1.04256221]
["bitfinex-derivatives","BTCF0:USTF0",1762751673978,0.15603613,106350.0,106340.0,1.13661911]
["bitfinex-derivatives","BTCF0:USTF0",1762751680883,0.15603613,106350.0,106340.0,1.11326565]
["bitfinex-derivatives","BTCF0:USTF0",1762751681081,0.27219458,106350.0,106340.0,0.40854141]
["bitfinex-derivatives","BTCF0:USTF0",1762751681282,0.63299458,106350.0,106340.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762751681683,0.63299458,106350.0,106340.0,0.02362141]
["bitfinex-derivatives","BTCF0:USTF0",1762751683081,0.63299458,106350.0,106340.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762751685083,0.95691458,106350.0,106340.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762751685386,0.1538558,106330.0,106320.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762751685598,0.15605383,106330.0,106320.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762751686788,0.15605383,106330.0,106320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762751686982,0.15605383,106330.0,106320.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762751687490,0.15605383,106330.0,106320.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762751687690,0.15605383,106330.0,106320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762751687887,0.2494275,106330.0,106320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762751688099,0.6102275,106330.0,106320.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762751688779,0.6102275,106330.0,106320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762751689185,0.15605383,106330.0,106320.0,0.69372204]
["bitfinex-derivatives","BTCF0:USTF0",1762751689384,0.15605383,106330.0,106320.0,0.60034837]
["bitfinex-derivatives","BTCF0:USTF0",1762751690284,0.15605383,106330.0,106320.0,0.70034837]
["bitfinex-derivatives","BTCF0:USTF0",1762751692493,0.11955383,106330.0,106320.0,0.80518204]
["bitfinex-derivatives","BTCF0:USTF0",1762751692686,0.02548803,106330.0,106320.0,0.80518204]
["bitfinex-derivatives","BTCF0:USTF0",1762751692880,0.00219803,106330.0,106320.0,0.80518204]
["bitfinex-derivatives","BTCF0:USTF0",1762751693084,0.10798461,106340.0,106330.0,0.1439858]
["bitfinex-derivatives","BTCF0:USTF0",1762751693085,0.09420461,106340.0,106330.0,0.1439858]
["bitfinex-derivatives","BTCF0:USTF0",1762751693279,0.00014141,106340.0,106330.0,0.92207947]
["bitfinex-derivatives","BTCF0:USTF0",1762751693486,0.0940486,106350.0,106340.0,0.1012224]
["bitfinex-derivatives","BTCF0:USTF0",1762751693686,0.09624663,106350.0,106340.0,1.01543974]
["bitfinex-derivatives","BTCF0:USTF0",1762751694290,0.09624663,106350.0,106340.0,1.10949099]
["bitfinex-derivatives","BTCF0:USTF0",1762751694689,0.09624663,106350.0,106340.0,1.20949099]
["bitfinex-derivatives","BTCF0:USTF0",1762751695193,0.09624663,106350.0,106340.0,1.21049099]
["bitfinex-derivatives","BTCF0:USTF0",1762751696295,0.00219803,106350.0,106340.0,1.21049099]
["bitfinex-derivatives","BTCF0:USTF0",1762751696684,0.1388152,106360.0,106350.0,0.1367981]
["bitfinex-derivatives","BTCF0:USTF0",1762751696885,0.16372925,106360.0,106350.0,0.66518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751697096,0.14160925,106360.0,106350.0,0.66518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751697789,0.11989323,106360.0,106350.0,0.76518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751698096,0.09823723,106360.0,106350.0,0.76518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751698286,0.12088723,106360.0,106350.0,0.76518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751698486,0.14300723,106360.0,106350.0,0.67113889]
["bitfinex-derivatives","BTCF0:USTF0",1762751698686,0.14300723,106360.0,106350.0,0.76518699]
["bitfinex-derivatives","BTCF0:USTF0",1762751700287,0.14300723,106360.0,106350.0,0.67113889]
["bitfinex-derivatives","BTCF0:USTF0",1762751700889,0.15564723,106360.0,106350.0,0.57776522]
["bitfinex-derivatives","BTCF0:USTF0",1762751701087,0.15564723,106360.0,106350.0,0.80164522]
["bitfinex-derivatives","BTCF0:USTF0",1762751701088,0.17829849,106360.0,106350.0,0.80164522]
["bitfinex-derivatives","BTCF0:USTF0",1762751701291,0.27167216,106360.0,106350.0,0.80164522]
["bitfinex-derivatives","BTCF0:USTF0",1762751701691,0.17829849,106360.0,106350.0,0.80164522]
["bitfinex-derivatives","BTCF0:USTF0",1762751701995,0.27167216,106360.0,106350.0,0.80164522]
["bitfinex-derivatives","BTCF0:USTF0",1762751702399,0.17829849,106360.0,106350.0,0.44084522]
["bitfinex-derivatives","BTCF0:USTF0",1762751702892,0.15564723,106360.0,106350.0,0.41971522]
["bitfinex-derivatives","BTCF0:USTF0",1762751703093,0.6098209,106360.0,106350.0,0.41971522]
["bitfinex-derivatives","BTCF0:USTF0",1762751703293,0.6098209,106360.0,106350.0,0.44084522]
["bitfinex-derivatives","BTCF0:USTF0",1762751703488,0.51644723,106360.0,106350.0,0.41971522]
["bitfinex-derivatives","BTCF0:USTF0",1762751703694,0.6098209,106360.0,106350.0,0.44084522]
["bitfinex-derivatives","BTCF0:USTF0",1762751703889,0.51644723,106360.0,106350.0,0.44084522]
["bitfinex-derivatives","BTCF0:USTF0",1762751704093,0.6098209,106360.0,106350.0,0.44084522]
["bitfinex-derivatives","BTCF0:USTF0",1762751705297,0.70319457,106360.0,106350.0,0.07421522]
["bitfinex-derivatives","BTCF0:USTF0",1762751705501,0.1514581,106350.0,106340.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1762751705700,0.2470298,106350.0,106340.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1762751705895,0.2470298,106350.0,106340.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1762751706700,0.2470298,106350.0,106340.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1762751707103,0.6078298,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762751707806,0.6078298,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762751707991,0.6078298,106350.0,106330.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751707992,0.1514669,106340.0,106330.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751708298,0.1514758,106330.0,106320.0,0.0670106]
["bitfinex-derivatives","BTCF0:USTF0",1762751708499,0.6078475,106330.0,106320.0,0.0670106]
["bitfinex-derivatives","BTCF0:USTF0",1762751708703,0.1514847,106320.0,106310.0,0.5473475]
["bitfinex-derivatives","BTCF0:USTF0",1762751708901,0.15368273,106320.0,106310.0,0.56499669]
["bitfinex-derivatives","BTCF0:USTF0",1762751709306,0.2470564,106320.0,106310.0,0.56499669]
["bitfinex-derivatives","BTCF0:USTF0",1762751709493,0.2470564,106320.0,106310.0,0.4803369]
["bitfinex-derivatives","BTCF0:USTF0",1762751709693,0.2470564,106320.0,106310.0,0.54739692]
["bitfinex-derivatives","BTCF0:USTF0",1762751709899,0.2470564,106320.0,106310.0,0.19259692]
["bitfinex-derivatives","BTCF0:USTF0",1762751710198,0.6078564,106320.0,106310.0,0.19259692]
["bitfinex-derivatives","BTCF0:USTF0",1762751710595,0.51448273,106320.0,106310.0,0.19659692]
["bitfinex-derivatives","BTCF0:USTF0",1762751711207,0.15368273,106320.0,106310.0,0.19259692]
["bitfinex-derivatives","BTCF0:USTF0",1762751711408,0.15468273,106320.0,106310.0,0.55339692]
["bitfinex-derivatives","BTCF0:USTF0",1762751711607,0.15468273,106320.0,106310.0,0.74085409]
["bitfinex-derivatives","BTCF0:USTF0",1762751711608,0.06060803,106320.0,106310.0,0.74085409]
["bitfinex-derivatives","BTCF0:USTF0",1762751711909,0.00014141,106330.0,106320.0,0.1482846]
["bitfinex-derivatives","BTCF0:USTF0",1762751712099,0.00014141,106330.0,106320.0,1.08694434]
["bitfinex-derivatives","BTCF0:USTF0",1762751712499,0.00014141,106330.0,106320.0,1.18099559]
["bitfinex-derivatives","BTCF0:USTF0",1762751712905,0.14117524,106330.0,106320.0,0.92651492]
["bitfinex-derivatives","BTCF0:USTF0",1762751713207,0.15381524,106330.0,106320.0,1.01505492]
["bitfinex-derivatives","BTCF0:USTF0",1762751713403,0.15381524,106330.0,106320.0,1.08207922]
["bitfinex-derivatives","BTCF0:USTF0",1762751713705,0.15381524,106330.0,106320.0,1.08407922]
["bitfinex-derivatives","BTCF0:USTF0",1762751714110,0.15381524,106330.0,106320.0,0.98407922]
["bitfinex-derivatives","BTCF0:USTF0",1762751714503,0.15381524,106330.0,106320.0,0.98607922]
["bitfinex-derivatives","BTCF0:USTF0",1762751715111,0.00233944,106330.0,106320.0,1.27352749]
["bitfinex-derivatives","BTCF0:USTF0",1762751715407,0.00233944,106330.0,106320.0,1.29116298]
["bitfinex-derivatives","BTCF0:USTF0",1762751715607,0.00014141,106330.0,106320.0,1.29116298]
["bitfinex-derivatives","BTCF0:USTF0",1762751716003,0.11685721,106330.0,106320.0,1.01034104]
["bitfinex-derivatives","BTCF0:USTF0",1762751716203,0.15381524,106330.0,106320.0,1.19708838]
["bitfinex-derivatives","BTCF0:USTF0",1762751716409,0.14117524,106330.0,106320.0,1.10371471]
["bitfinex-derivatives","BTCF0:USTF0",1762751716909,0.15381524,106330.0,106320.0,0.99203624]
["bitfinex-derivatives","BTCF0:USTF0",1762751717104,0.15381524,106330.0,106320.0,0.89866257]
["bitfinex-derivatives","BTCF0:USTF0",1762751717995,0.15381524,106330.0,106320.0,0.89766257]
["bitfinex-derivatives","BTCF0:USTF0",1762751718399,0.24718891,106330.0,106320.0,0.41573257]
["bitfinex-derivatives","BTCF0:USTF0",1762751718607,0.24718891,106330.0,106320.0,0.43686257]
["bitfinex-derivatives","BTCF0:USTF0",1762751719015,0.15381524,106330.0,106320.0,0.43686257]
["bitfinex-derivatives","BTCF0:USTF0",1762751719910,0.15381524,106330.0,106320.0,0.43486257]
["bitfinex-derivatives","BTCF0:USTF0",1762751723114,0.15381524,106330.0,106320.0,0.52823624]
["bitfinex-derivatives","BTCF0:USTF0",1762751723817,0.15381524,106330.0,106320.0,0.43486257]
["bitfinex-derivatives","BTCF0:USTF0",1762751725014,0.15381524,106330.0,106320.0,0.43386257]
["bitfinex-derivatives","BTCF0:USTF0",1762751725215,0.15381524,106330.0,106320.0,0.43486257]
["bitfinex-derivatives","BTCF0:USTF0",1762751728014,0.15381524,106330.0,106320.0,0.52823624]
["bitfinex-derivatives","BTCF0:USTF0",1762751728916,0.15381524,106330.0,106320.0,0.46120367]
["bitfinex-derivatives","BTCF0:USTF0",1762751729811,0.15381524,106330.0,106320.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1762751730715,0.15381524,106330.0,106320.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1762751730916,0.15581524,106330.0,106320.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1762751731110,0.60998891,106330.0,106320.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1762751732809,0.51661524,106330.0,106320.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1762751733011,0.15581524,106330.0,106320.0,0.55427827]
["bitfinex-derivatives","BTCF0:USTF0",1762751733411,0.15581524,106330.0,106320.0,0.46020367]
["bitfinex-derivatives","BTCF0:USTF0",1762751733614,0.20613524,106330.0,106320.0,0.55427827]
["bitfinex-derivatives","BTCF0:USTF0",1762751734114,0.20513524,106330.0,106320.0,0.46020367]
["bitfinex-derivatives","BTCF0:USTF0",1762751734313,0.20413524,106330.0,106320.0,0.46020367]
["bitfinex-derivatives","BTCF0:USTF0",1762751734618,0.20413524,106330.0,106320.0,0.46120367]
["bitfinex-derivatives","BTCF0:USTF0",1762751735016,0.20413524,106330.0,106320.0,0.55527827]
["bitfinex-derivatives","BTCF0:USTF0",1762751735623,0.20413524,106330.0,106320.0,0.65527827]
["bitfinex-derivatives","BTCF0:USTF0",1762751735923,0.20413524,106330.0,106320.0,0.91607827]
["bitfinex-derivatives","BTCF0:USTF0",1762751736722,0.20413524,106330.0,106320.0,1.01607827]
["bitfinex-derivatives","BTCF0:USTF0",1762751736913,0.20413524,106330.0,106320.0,0.92200367]
["bitfinex-derivatives","BTCF0:USTF0",1762751740422,0.20413524,106330.0,106320.0,1.01607827]
["bitfinex-derivatives","BTCF0:USTF0",1762751740817,0.20413524,106330.0,106320.0,0.92200367]
["bitfinex-derivatives","BTCF0:USTF0",1762751741126,0.20413524,106330.0,106320.0,0.96875238]
["bitfinex-derivatives","BTCF0:USTF0",1762751741319,0.20413524,106330.0,106320.0,1.05341217]
["bitfinex-derivatives","BTCF0:USTF0",1762751741515,0.05046141,106330.0,106320.0,1.11754796]
["bitfinex-derivatives","BTCF0:USTF0",1762751741816,0.05684,106350.0,106340.0,0.1388469]
["bitfinex-derivatives","BTCF0:USTF0",1762751742022,0.1167593,106360.0,106350.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1762751742224,0.11895733,106360.0,106350.0,0.65122048]
["bitfinex-derivatives","BTCF0:USTF0",1762751742926,0.09623733,106360.0,106350.0,0.79464678]
["bitfinex-derivatives","BTCF0:USTF0",1762751743125,0.09623733,106360.0,106350.0,0.89464678]
["bitfinex-derivatives","BTCF0:USTF0",1762751743326,0.09623733,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751743517,0.09923733,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751744617,0.10023733,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751744818,0.14443733,106360.0,106350.0,0.49041511]
["bitfinex-derivatives","BTCF0:USTF0",1762751745126,0.14243733,106360.0,106350.0,0.72458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751745829,0.12095733,106360.0,106350.0,0.72458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751746424,0.00419803,106360.0,106350.0,0.72458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751746821,0.00419803,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751747027,0.09823733,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751747228,0.12095733,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751747428,0.02691803,106360.0,106350.0,0.89464678]
["bitfinex-derivatives","BTCF0:USTF0",1762751747623,0.02691803,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751748733,0.00419803,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751749123,0.02548803,106360.0,106350.0,0.82458559]
["bitfinex-derivatives","BTCF0:USTF0",1762751749328,0.00419803,106360.0,106350.0,0.89464678]
["bitfinex-derivatives","BTCF0:USTF0",1762751750335,0.1500219,106380.0,106370.0,0.1380304]
["bitfinex-derivatives","BTCF0:USTF0",1762751750532,0.08123151,106380.0,106370.0,0.60956278]
["bitfinex-derivatives","BTCF0:USTF0",1762751750726,0.16179311,106380.0,106370.0,0.60956278]
["bitfinex-derivatives","BTCF0:USTF0",1762751751234,0.02523151,106380.0,106370.0,1.13444869]
["bitfinex-derivatives","BTCF0:USTF0",1762751751429,0.11925311,106380.0,106370.0,1.23444869]
["bitfinex-derivatives","BTCF0:USTF0",1762751751624,0.11925311,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751751821,0.11925311,106380.0,106370.0,1.23452869]
["bitfinex-derivatives","BTCF0:USTF0",1762751752027,0.12225311,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751752226,0.12225311,106380.0,106370.0,1.13452869]
["bitfinex-derivatives","BTCF0:USTF0",1762751752534,0.12725311,106380.0,106370.0,0.81020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751752727,0.12725311,106380.0,106370.0,0.7401475]
["bitfinex-derivatives","BTCF0:USTF0",1762751753438,0.12725311,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751753836,0.12725311,106380.0,106370.0,0.8401475]
["bitfinex-derivatives","BTCF0:USTF0",1762751754034,0.12725311,106380.0,106370.0,1.1644275]
["bitfinex-derivatives","BTCF0:USTF0",1762751754337,0.10421963,106380.0,106370.0,1.1644275]
["bitfinex-derivatives","BTCF0:USTF0",1762751754532,0.12723665,106380.0,106370.0,1.1644275]
["bitfinex-derivatives","BTCF0:USTF0",1762751754732,0.12723665,106380.0,106370.0,1.23448869]
["bitfinex-derivatives","BTCF0:USTF0",1762751756227,0.10421923,106380.0,106370.0,1.23444869]
["bitfinex-derivatives","BTCF0:USTF0",1762751756627,0.01019803,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751756824,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751757027,0.10421923,106380.0,106370.0,1.23440869]
["bitfinex-derivatives","BTCF0:USTF0",1762751757237,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751757439,0.10421923,106380.0,106370.0,1.23440869]
["bitfinex-derivatives","BTCF0:USTF0",1762751757628,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751757832,0.10421923,106380.0,106370.0,1.23440869]
["bitfinex-derivatives","BTCF0:USTF0",1762751758033,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751758236,0.10421923,106380.0,106370.0,1.23440869]
["bitfinex-derivatives","BTCF0:USTF0",1762751759234,0.10421923,106380.0,106370.0,1.23436869]
["bitfinex-derivatives","BTCF0:USTF0",1762751760129,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751760433,0.10421923,106380.0,106370.0,1.23436869]
["bitfinex-derivatives","BTCF0:USTF0",1762751760937,0.10421923,106380.0,106370.0,0.91020869]
["bitfinex-derivatives","BTCF0:USTF0",1762751761138,0.10421923,106380.0,106370.0,1.23432869]
["bitfinex-derivatives","BTCF0:USTF0",1762751761534,0.12550923,106380.0,106370.0,1.23432869]
["bitfinex-derivatives","BTCF0:USTF0",1762751761734,0.10421923,106380.0,106370.0,1.23432869]
["bitfinex-derivatives","BTCF0:USTF0",1762751762637,0.1119712,106400.0,106380.0,0.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1762751762845,0.6978,106410.0,106400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762751762846,0.1152847,106410.0,106400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762751763033,0.09619273,106410.0,106400.0,0.70898707]
["bitfinex-derivatives","BTCF0:USTF0",1762751763334,0.44362119,106420.0,106400.0,0.70898707]
["bitfinex-derivatives","BTCF0:USTF0",1762751763540,0.00219803,106420.0,106410.0,0.67958827]
["bitfinex-derivatives","BTCF0:USTF0",1762751763840,0.09618393,106420.0,106410.0,1.04038827]
["bitfinex-derivatives","BTCF0:USTF0",1762751764242,0.1197746,106430.0,106420.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762751764441,0.12197263,106430.0,106420.0,0.55638238]
["bitfinex-derivatives","BTCF0:USTF0",1762751764740,0.14322263,106430.0,106420.0,0.55638238]
["bitfinex-derivatives","BTCF0:USTF0",1762751765038,0.7269662,106430.0,106420.0,0.43117969]
["bitfinex-derivatives","BTCF0:USTF0",1762751765239,0.67932517,106430.0,106420.0,0.45289969]
["bitfinex-derivatives","BTCF0:USTF0",1762751765436,0.7269662,106430.0,106420.0,0.45289969]
["bitfinex-derivatives","BTCF0:USTF0",1762751765843,0.7329662,106430.0,106420.0,0.45289969]
["bitfinex-derivatives","BTCF0:USTF0",1762751766141,0.7329662,106430.0,106420.0,0.37906396]
["bitfinex-derivatives","BTCF0:USTF0",1762751766142,0.66290501,106430.0,106420.0,0.37906396]
["bitfinex-derivatives","BTCF0:USTF0",1762751766735,0.7329662,106430.0,106420.0,0.37906396]
["bitfinex-derivatives","BTCF0:USTF0",1762751767034,0.65394827,106430.0,106420.0,0.37906396]
["bitfinex-derivatives","BTCF0:USTF0",1762751767239,0.65394827,106430.0,106420.0,0.45246351]
["bitfinex-derivatives","BTCF0:USTF0",1762751767938,0.65394827,106430.0,106420.0,0.45258351]
["bitfinex-derivatives","BTCF0:USTF0",1762751770647,0.65394827,106430.0,106420.0,0.08406351]
["bitfinex-derivatives","BTCF0:USTF0",1762751770843,0.65394827,106430.0,106420.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1762751771148,0.65394827,106430.0,106420.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1762751771339,0.65394827,106430.0,106420.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762751771540,0.65394827,106430.0,106420.0,0.44465885]
["bitfinex-derivatives","BTCF0:USTF0",1762751772540,0.65394827,106430.0,106420.0,0.07621885]
["bitfinex-derivatives","BTCF0:USTF0",1762751772739,0.1492859,106420.0,106410.0,0.32454141]
["bitfinex-derivatives","BTCF0:USTF0",1762751772939,0.64344957,106420.0,106410.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751773346,0.64344957,106420.0,106410.0,0.02242141]
["bitfinex-derivatives","BTCF0:USTF0",1762751773649,0.66583619,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751773945,0.99023619,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751774348,0.99223619,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751775445,0.1492947,106410.0,106400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751775650,0.1493036,106400.0,106390.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762751775841,0.51230163,106400.0,106390.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762751776850,0.51230163,106400.0,106390.0,0.37936602]
["bitfinex-derivatives","BTCF0:USTF0",1762751777052,0.51230163,106400.0,106390.0,0.38136602]
["bitfinex-derivatives","BTCF0:USTF0",1762751778140,0.51230163,106400.0,106390.0,0.38336602]
["bitfinex-derivatives","BTCF0:USTF0",1762751778348,0.51230163,106400.0,106390.0,0.45741808]
["bitfinex-derivatives","BTCF0:USTF0",1762751779443,0.51230163,106400.0,106390.0,0.43576808]
["bitfinex-derivatives","BTCF0:USTF0",1762751779752,0.64346727,106400.0,106390.0,0.45822808]
["bitfinex-derivatives","BTCF0:USTF0",1762751780545,0.64346727,106400.0,106390.0,0.08897808]
["bitfinex-derivatives","BTCF0:USTF0",1762751780745,0.64346727,106400.0,106390.0,0.11140808]
["bitfinex-derivatives","BTCF0:USTF0",1762751780946,0.64346727,106400.0,106390.0,0.13386808]
["bitfinex-derivatives","BTCF0:USTF0",1762751781850,0.64346727,106400.0,106390.0,0.13186808]
["bitfinex-derivatives","BTCF0:USTF0",1762751782153,0.64346727,106400.0,106390.0,0.10940808]
["bitfinex-derivatives","BTCF0:USTF0",1762751783150,0.64346727,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751783652,0.66589603,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751784649,0.62335603,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751785152,0.51337163,106400.0,106390.0,0.13790572]
["bitfinex-derivatives","BTCF0:USTF0",1762751785546,0.15257163,106400.0,106390.0,0.13790572]
["bitfinex-derivatives","BTCF0:USTF0",1762751786349,0.15257163,106400.0,106390.0,0.21443922]
["bitfinex-derivatives","BTCF0:USTF0",1762751787153,0.51337163,106400.0,106390.0,0.08327358]
["bitfinex-derivatives","BTCF0:USTF0",1762751787752,0.51337163,106400.0,106390.0,0.09415673]
["bitfinex-derivatives","BTCF0:USTF0",1762751791659,0.51337163,106400.0,106390.0,0.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1762751791859,0.51337163,106400.0,106390.0,0.09415673]
["bitfinex-derivatives","BTCF0:USTF0",1762751792059,0.53571402,106400.0,106390.0,0.41855673]
["bitfinex-derivatives","BTCF0:USTF0",1762751792262,0.66687988,106400.0,106390.0,0.09078673]
["bitfinex-derivatives","BTCF0:USTF0",1762751792456,0.66687988,106400.0,106390.0,0.41177673]
["bitfinex-derivatives","BTCF0:USTF0",1762751792862,0.67569742,106400.0,106390.0,0.41177673]
["bitfinex-derivatives","BTCF0:USTF0",1762751793653,0.74568901,106400.0,106390.0,0.08741673]
["bitfinex-derivatives","BTCF0:USTF0",1762751794249,0.67569742,106400.0,106390.0,0.08741673]
["bitfinex-derivatives","BTCF0:USTF0",1762751794849,1.07008901,106400.0,106390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751795059,1.07008901,106400.0,106380.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751795060,0.1508724,106390.0,106380.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751795260,0.65385361,106390.0,106380.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751796063,0.65385361,106390.0,106380.0,0.00351141]
["bitfinex-derivatives","BTCF0:USTF0",1762751796261,0.65385361,106390.0,106380.0,0.01088141]
["bitfinex-derivatives","BTCF0:USTF0",1762751796561,0.58386202,106390.0,106380.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1762751796755,0.58386202,106390.0,106380.0,0.0916091]
["bitfinex-derivatives","BTCF0:USTF0",1762751798665,0.58386202,106390.0,106380.0,0.02161751]
["bitfinex-derivatives","BTCF0:USTF0",1762751798860,0.58386202,106390.0,106380.0,0.0916091]
["bitfinex-derivatives","BTCF0:USTF0",1762751799265,0.60622712,106390.0,106380.0,0.0916091]
["bitfinex-derivatives","BTCF0:USTF0",1762751799465,0.67621871,106390.0,106380.0,0.0916091]
["bitfinex-derivatives","BTCF0:USTF0",1762751799854,0.60622712,106390.0,106380.0,0.09756411]
["bitfinex-derivatives","BTCF0:USTF0",1762751800060,0.67621871,106390.0,106380.0,0.09756411]
["bitfinex-derivatives","BTCF0:USTF0",1762751800961,0.67621871,106390.0,106380.0,0.1675557]
["bitfinex-derivatives","BTCF0:USTF0",1762751801358,0.67621871,106390.0,106380.0,0.09756411]
["bitfinex-derivatives","BTCF0:USTF0",1762751801567,0.67621871,106390.0,106380.0,0.1675557]
["bitfinex-derivatives","BTCF0:USTF0",1762751801865,0.60622712,106390.0,106380.0,0.09756411]
["bitfinex-derivatives","BTCF0:USTF0",1762751802067,0.60622712,106390.0,106380.0,0.1675557]
["bitfinex-derivatives","BTCF0:USTF0",1762751802563,0.17543553,106390.0,106380.0,0.76833888]
["bitfinex-derivatives","BTCF0:USTF0",1762751802768,0.1503824,106400.0,106390.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1762751802963,0.0940124,106400.0,106390.0,0.97577212]
["bitfinex-derivatives","BTCF0:USTF0",1762751803262,0.0940124,106400.0,106390.0,1.13662444]
["bitfinex-derivatives","BTCF0:USTF0",1762751803962,0.0940124,106400.0,106390.0,1.40473033]
["bitfinex-derivatives","BTCF0:USTF0",1762751804865,0.0940124,106400.0,106390.0,1.16743769]
["bitfinex-derivatives","BTCF0:USTF0",1762751805073,0.0940124,106400.0,106390.0,1.26743769]
["bitfinex-derivatives","BTCF0:USTF0",1762751806261,0.0940124,106400.0,106390.0,1.16743769]
["bitfinex-derivatives","BTCF0:USTF0",1762751806862,0.12892251,106410.0,106400.0,0.1007435]
["bitfinex-derivatives","BTCF0:USTF0",1762751807061,0.13112054,106410.0,106400.0,0.64474048]
["bitfinex-derivatives","BTCF0:USTF0",1762751807469,0.13112054,106410.0,106400.0,0.73872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751807669,0.09634054,106410.0,106400.0,0.73872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751807866,0.09634054,106410.0,106400.0,0.83872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751808171,0.09834054,106410.0,106400.0,0.93872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751808360,0.09934054,106410.0,106400.0,0.93872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751808560,0.09934054,106410.0,106400.0,0.83872985]
["bitfinex-derivatives","BTCF0:USTF0",1762751808967,0.15630054,106410.0,106400.0,0.64472635]
["bitfinex-derivatives","BTCF0:USTF0",1762751809868,0.15630054,106410.0,106400.0,0.96916635]
["bitfinex-derivatives","BTCF0:USTF0",1762751810065,0.15630054,106410.0,106400.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1762751810274,0.15630054,106410.0,106400.0,0.51437698]
["bitfinex-derivatives","BTCF0:USTF0",1762751810464,0.15630054,106410.0,106400.0,1.06316112]
["bitfinex-derivatives","BTCF0:USTF0",1762751810775,0.09934054,106410.0,106400.0,1.06316112]
["bitfinex-derivatives","BTCF0:USTF0",1762751812068,0.09734054,106410.0,106400.0,1.06316112]
["bitfinex-derivatives","BTCF0:USTF0",1762751812469,0.09634054,106410.0,106400.0,1.06316112]
["bitfinex-derivatives","BTCF0:USTF0",1762751812670,0.09634054,106410.0,106400.0,1.06416112]
["bitfinex-derivatives","BTCF0:USTF0",1762751813065,0.15301054,106410.0,106400.0,0.97015752]
["bitfinex-derivatives","BTCF0:USTF0",1762751813270,0.15301054,106410.0,106400.0,1.12625752]
["bitfinex-derivatives","BTCF0:USTF0",1762751813471,0.15301054,106410.0,106400.0,0.97015752]
["bitfinex-derivatives","BTCF0:USTF0",1762751815279,0.15301054,106410.0,106400.0,1.06416102]
["bitfinex-derivatives","BTCF0:USTF0",1762751815676,0.15301054,106410.0,106400.0,0.97015752]
["bitfinex-derivatives","BTCF0:USTF0",1762751815876,0.15301054,106410.0,106400.0,0.78696054]
["bitfinex-derivatives","BTCF0:USTF0",1762751816276,0.15301054,106410.0,106400.0,0.88696054]
["bitfinex-derivatives","BTCF0:USTF0",1762751816476,0.15301054,106410.0,106400.0,1.07015752]
["bitfinex-derivatives","BTCF0:USTF0",1762751816679,0.15301054,106410.0,106400.0,1.06416092]
["bitfinex-derivatives","BTCF0:USTF0",1762751817186,0.13131054,106410.0,106400.0,1.06416092]
["bitfinex-derivatives","BTCF0:USTF0",1762751817389,0.13131054,106410.0,106400.0,1.06316092]
["bitfinex-derivatives","BTCF0:USTF0",1762751817885,0.00014141,106410.0,106400.0,1.16316092]
["bitfinex-derivatives","BTCF0:USTF0",1762751818091,0.00014141,106410.0,106400.0,1.06316092]
["bitfinex-derivatives","BTCF0:USTF0",1762751818281,0.09413601,106410.0,106400.0,1.06316092]
["bitfinex-derivatives","BTCF0:USTF0",1762751819080,0.09413601,106410.0,106400.0,1.26316092]
["bitfinex-derivatives","BTCF0:USTF0",1762751819891,0.11806404,106410.0,106400.0,1.16915752]
["bitfinex-derivatives","BTCF0:USTF0",1762751820097,0.13130404,106410.0,106400.0,1.06915752]
["bitfinex-derivatives","BTCF0:USTF0",1762751820290,0.15300404,106410.0,106400.0,0.96915752]
["bitfinex-derivatives","BTCF0:USTF0",1762751820591,0.13130404,106410.0,106400.0,1.06316162]
["bitfinex-derivatives","BTCF0:USTF0",1762751821690,0.13130404,106410.0,106400.0,0.96915752]
["bitfinex-derivatives","BTCF0:USTF0",1762751822194,0.09633404,106410.0,106400.0,1.06316162]
["bitfinex-derivatives","BTCF0:USTF0",1762751822497,0.15300404,106410.0,106400.0,1.06316162]
["bitfinex-derivatives","BTCF0:USTF0",1762751823283,0.06118,106430.0,106420.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1762751823497,0.15736203,106430.0,106420.0,0.87305698]
["bitfinex-derivatives","BTCF0:USTF0",1762751823886,0.15736203,106430.0,106420.0,0.96701986]
["bitfinex-derivatives","BTCF0:USTF0",1762751824089,0.15736203,106430.0,106420.0,1.06100626]
["bitfinex-derivatives","BTCF0:USTF0",1762751824394,0.0045,106430.0,106420.0,1.06100626]
["bitfinex-derivatives","BTCF0:USTF0",1762751824601,0.1289358,106450.0,106420.0,1.44728626]
["bitfinex-derivatives","BTCF0:USTF0",1762751824795,0.15283383,106450.0,106440.0,0.54399698]
["bitfinex-derivatives","BTCF0:USTF0",1762751824995,0.17505733,106450.0,106440.0,0.86839698]
["bitfinex-derivatives","BTCF0:USTF0",1762751825201,0.15283383,106450.0,106440.0,0.86839698]
["bitfinex-derivatives","BTCF0:USTF0",1762751825401,0.1116998,106460.0,106440.0,1.05632866]
["bitfinex-derivatives","BTCF0:USTF0",1762751825598,0.17954759,106460.0,106450.0,0.18319698]
["bitfinex-derivatives","BTCF0:USTF0",1762751826203,0.17954759,106460.0,106450.0,0.2771422]
["bitfinex-derivatives","BTCF0:USTF0",1762751826896,0.17954759,106460.0,106450.0,0.35255036]
["bitfinex-derivatives","BTCF0:USTF0",1762751827102,0.17954759,106460.0,106450.0,0.71435036]
["bitfinex-derivatives","BTCF0:USTF0",1762751828410,0.17954759,106460.0,106450.0,0.71635036]
["bitfinex-derivatives","BTCF0:USTF0",1762751831095,0.17954759,106460.0,106450.0,0.81031036]
["bitfinex-derivatives","BTCF0:USTF0",1762751832104,0.17954759,106460.0,106450.0,0.91031036]
["bitfinex-derivatives","BTCF0:USTF0",1762751832393,0.12286889,106460.0,106450.0,1.01031036]
["bitfinex-derivatives","BTCF0:USTF0",1762751832599,0.12286889,106460.0,106450.0,0.91031026]
["bitfinex-derivatives","BTCF0:USTF0",1762751833208,0.17953889,106460.0,106450.0,0.71635036]
["bitfinex-derivatives","BTCF0:USTF0",1762751835110,0.17953889,106460.0,106450.0,0.81031026]
["bitfinex-derivatives","BTCF0:USTF0",1762751835309,0.17953889,106460.0,106450.0,0.71635036]
["bitfinex-derivatives","BTCF0:USTF0",1762751835613,0.17953889,106460.0,106450.0,0.85747338]
["bitfinex-derivatives","BTCF0:USTF0",1762751836913,0.17953889,106460.0,106450.0,0.53315338]
["bitfinex-derivatives","BTCF0:USTF0",1762751837112,0.17953889,106460.0,106450.0,0.07840816]
["bitfinex-derivatives","BTCF0:USTF0",1762751837303,0.54033889,106460.0,106450.0,0.07840816]
["bitfinex-derivatives","BTCF0:USTF0",1762751837511,0.54033889,106460.0,106450.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1762751838013,0.54033889,106460.0,106450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762751838313,0.54033889,106460.0,106450.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1762751838716,0.54033889,106460.0,106450.0,0.40369012]
["bitfinex-derivatives","BTCF0:USTF0",1762751839011,0.54033889,106460.0,106450.0,0.07937012]
["bitfinex-derivatives","BTCF0:USTF0",1762751839313,0.54033889,106460.0,106450.0,0.40365012]
["bitfinex-derivatives","BTCF0:USTF0",1762751840206,0.17953889,106460.0,106450.0,0.76445012]
["bitfinex-derivatives","BTCF0:USTF0",1762751841916,0.17953889,106460.0,106450.0,0.9476471]
["bitfinex-derivatives","BTCF0:USTF0",1762751842117,0.17953889,106460.0,106450.0,0.76445012]
["bitfinex-derivatives","BTCF0:USTF0",1762751842914,0.70131611,106460.0,106450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751843214,0.1511688,106440.0,106430.0,0.54422236]
["bitfinex-derivatives","BTCF0:USTF0",1762751843417,0.15336683,106440.0,106430.0,0.86846236]
["bitfinex-derivatives","BTCF0:USTF0",1762751843617,0.15336683,106440.0,106430.0,0.96239876]
["bitfinex-derivatives","BTCF0:USTF0",1762751844021,0.15336683,106440.0,106430.0,1.12323047]
["bitfinex-derivatives","BTCF0:USTF0",1762751844224,0.0939688,106440.0,106430.0,1.35810347]
["bitfinex-derivatives","BTCF0:USTF0",1762751844415,0.15336683,106440.0,106430.0,0.96235876]
["bitfinex-derivatives","BTCF0:USTF0",1762751845111,0.15336683,106440.0,106430.0,1.03457287]
["bitfinex-derivatives","BTCF0:USTF0",1762751845323,0.15336683,106440.0,106430.0,1.03757287]
["bitfinex-derivatives","BTCF0:USTF0",1762751846022,0.15336683,106440.0,106430.0,0.97071876]
["bitfinex-derivatives","BTCF0:USTF0",1762751846521,0.15336683,106440.0,106430.0,1.03757287]
["bitfinex-derivatives","BTCF0:USTF0",1762751846733,0.15336683,106440.0,106430.0,0.97071876]
["bitfinex-derivatives","BTCF0:USTF0",1762751847021,0.15336683,106440.0,106430.0,1.07071876]
["bitfinex-derivatives","BTCF0:USTF0",1762751847524,0.15336683,106440.0,106430.0,1.1446677]
["bitfinex-derivatives","BTCF0:USTF0",1762751848025,0.15336683,106440.0,106430.0,1.0446677]
["bitfinex-derivatives","BTCF0:USTF0",1762751849026,0.15336683,106440.0,106430.0,1.1446677]
["bitfinex-derivatives","BTCF0:USTF0",1762751850025,0.15336683,106440.0,106430.0,1.0446677]
["bitfinex-derivatives","BTCF0:USTF0",1762751852125,0.15336683,106440.0,106430.0,0.7201077]
["bitfinex-derivatives","BTCF0:USTF0",1762751852425,0.15336683,106440.0,106430.0,1.1445477]
["bitfinex-derivatives","BTCF0:USTF0",1762751852816,0.15336683,106440.0,106430.0,1.0445477]
["bitfinex-derivatives","BTCF0:USTF0",1762751853525,0.15336683,106440.0,106430.0,1.11140181]
["bitfinex-derivatives","BTCF0:USTF0",1762751856931,0.15336683,106440.0,106430.0,1.21140181]
["bitfinex-derivatives","BTCF0:USTF0",1762751857431,0.15336683,106440.0,106430.0,1.11140181]
["bitfinex-derivatives","BTCF0:USTF0",1762751857632,0.15336683,106440.0,106430.0,1.0445477]
["bitfinex-derivatives","BTCF0:USTF0",1762751857836,0.15336683,106440.0,106430.0,1.11140181]
["bitfinex-derivatives","BTCF0:USTF0",1762751858031,0.15336683,106440.0,106430.0,0.78696181]
["bitfinex-derivatives","BTCF0:USTF0",1762751858327,0.15336683,106440.0,106430.0,1.0444277]
["bitfinex-derivatives","BTCF0:USTF0",1762751858532,0.15336683,106440.0,106430.0,1.1444277]
["bitfinex-derivatives","BTCF0:USTF0",1762751858940,0.15336683,106440.0,106430.0,1.0444277]
["bitfinex-derivatives","BTCF0:USTF0",1762751859437,0.15336683,106440.0,106430.0,1.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1762751859930,0.15336683,106440.0,106430.0,1.0444277]
["bitfinex-derivatives","BTCF0:USTF0",1762751860236,0.15336683,106440.0,106430.0,1.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1762751861835,0.15336683,106440.0,106430.0,1.2383653]
["bitfinex-derivatives","BTCF0:USTF0",1762751862035,0.15336683,106440.0,106430.0,1.1443877]
["bitfinex-derivatives","BTCF0:USTF0",1762751862237,0.15336683,106440.0,106430.0,1.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1762751862428,0.15336683,106440.0,106430.0,1.11120181]
["bitfinex-derivatives","BTCF0:USTF0",1762751862628,0.15336683,106440.0,106430.0,0.88093941]
["bitfinex-derivatives","BTCF0:USTF0",1762751862827,0.15336683,106440.0,106430.0,1.11120181]
["bitfinex-derivatives","BTCF0:USTF0",1762751863528,0.15336683,106440.0,106430.0,1.21120181]
["bitfinex-derivatives","BTCF0:USTF0",1762751864438,0.15336683,106440.0,106430.0,1.20517941]
["bitfinex-derivatives","BTCF0:USTF0",1762751864841,0.15336683,106440.0,106430.0,1.05906822]
["bitfinex-derivatives","BTCF0:USTF0",1762751865030,0.15336683,106440.0,106430.0,1.15304582]
["bitfinex-derivatives","BTCF0:USTF0",1762751865433,0.15336683,106440.0,106430.0,1.25304582]
["bitfinex-derivatives","BTCF0:USTF0",1762751865739,0.15336683,106440.0,106430.0,1.18619171]
["bitfinex-derivatives","BTCF0:USTF0",1762751866543,0.15336683,106440.0,106430.0,0.86195171]
["bitfinex-derivatives","BTCF0:USTF0",1762751866734,0.15336683,106440.0,106430.0,1.18615171]
["bitfinex-derivatives","BTCF0:USTF0",1762751867332,0.15336683,106440.0,106430.0,0.86195171]
["bitfinex-derivatives","BTCF0:USTF0",1762751867537,0.15336683,106440.0,106430.0,1.18611171]
["bitfinex-derivatives","BTCF0:USTF0",1762751868337,0.15336683,106440.0,106430.0,1.09213411]
["bitfinex-derivatives","BTCF0:USTF0",1762751868543,0.15336683,106440.0,106430.0,0.76797411]
["bitfinex-derivatives","BTCF0:USTF0",1762751868843,0.15336683,106440.0,106430.0,1.09213411]
["bitfinex-derivatives","BTCF0:USTF0",1762751869942,0.15336683,106440.0,106430.0,0.08217432]
["bitfinex-derivatives","BTCF0:USTF0",1762751870243,0.15336683,106440.0,106430.0,0.47326843]
["bitfinex-derivatives","BTCF0:USTF0",1762751870942,0.22329168,106440.0,106430.0,0.61311813]
["bitfinex-derivatives","BTCF0:USTF0",1762751871737,0.22329168,106440.0,106430.0,0.54319328]
["bitfinex-derivatives","BTCF0:USTF0",1762751871944,0.22329168,106440.0,106430.0,0.61311813]
["bitfinex-derivatives","BTCF0:USTF0",1762751872338,0.22329168,106440.0,106430.0,0.54319328]
["bitfinex-derivatives","BTCF0:USTF0",1762751872637,0.65401653,106440.0,106430.0,0.14902843]
["bitfinex-derivatives","BTCF0:USTF0",1762751872940,0.51416683,106440.0,106430.0,0.54630402]
["bitfinex-derivatives","BTCF0:USTF0",1762751873539,0.58409168,106440.0,106430.0,0.47637917]
["bitfinex-derivatives","BTCF0:USTF0",1762751873735,0.58409168,106440.0,106430.0,0.54323328]
["bitfinex-derivatives","BTCF0:USTF0",1762751874540,0.58409168,106440.0,106410.0,0.51538464]
["bitfinex-derivatives","BTCF0:USTF0",1762751874541,0.1539364,106420.0,106410.0,0.51538464]
["bitfinex-derivatives","BTCF0:USTF0",1762751874730,0.65678413,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751874934,0.1539453,106410.0,106400.0,0.43108485]
["bitfinex-derivatives","BTCF0:USTF0",1762751875134,0.22606818,106410.0,106400.0,0.75544485]
["bitfinex-derivatives","BTCF0:USTF0",1762751875337,0.15614333,106410.0,106400.0,0.75544485]
["bitfinex-derivatives","BTCF0:USTF0",1762751875537,0.22615215,106410.0,106400.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1762751875747,0.22615215,106410.0,106400.0,0.39468485]
["bitfinex-derivatives","BTCF0:USTF0",1762751876545,0.22615215,106410.0,106400.0,0.39868485]
["bitfinex-derivatives","BTCF0:USTF0",1762751876848,0.22615215,106410.0,106400.0,0.47451949]
["bitfinex-derivatives","BTCF0:USTF0",1762751877339,0.22615215,106410.0,106400.0,0.47463949]
["bitfinex-derivatives","BTCF0:USTF0",1762751877533,0.22615215,106410.0,106400.0,0.15211949]
["bitfinex-derivatives","BTCF0:USTF0",1762751878044,0.22615215,106410.0,106400.0,0.47659949]
["bitfinex-derivatives","BTCF0:USTF0",1762751878243,0.22615215,106410.0,106400.0,0.15211949]
["bitfinex-derivatives","BTCF0:USTF0",1762751878445,0.22615215,106410.0,106400.0,0.47659949]
["bitfinex-derivatives","BTCF0:USTF0",1762751878645,0.22615215,106410.0,106400.0,0.15211949]
["bitfinex-derivatives","BTCF0:USTF0",1762751878841,0.22615215,106410.0,106400.0,0.47659949]
["bitfinex-derivatives","BTCF0:USTF0",1762751879247,0.1562273,106410.0,106400.0,0.54652434]
["bitfinex-derivatives","BTCF0:USTF0",1762751879750,0.1562273,106410.0,106400.0,0.22204434]
["bitfinex-derivatives","BTCF0:USTF0",1762751880051,0.1329173,106410.0,106400.0,0.97724919]
["bitfinex-derivatives","BTCF0:USTF0",1762751880247,0.1329173,106410.0,106400.0,1.07122973]
["bitfinex-derivatives","BTCF0:USTF0",1762751880548,0.1562273,106410.0,106400.0,1.18884509]
["bitfinex-derivatives","BTCF0:USTF0",1762751880749,0.1562273,106410.0,106400.0,1.18888509]
["bitfinex-derivatives","BTCF0:USTF0",1762751881048,0.1562273,106410.0,106400.0,1.17126973]
["bitfinex-derivatives","BTCF0:USTF0",1762751881745,0.1562273,106410.0,106400.0,1.16527383]
["bitfinex-derivatives","BTCF0:USTF0",1762751882147,0.062232,106410.0,106400.0,1.16527383]
["bitfinex-derivatives","BTCF0:USTF0",1762751882347,0.00014141,106420.0,106410.0,0.0939953]
["bitfinex-derivatives","BTCF0:USTF0",1762751882543,0.00014141,106420.0,106410.0,0.66456985]
["bitfinex-derivatives","BTCF0:USTF0",1762751882544,0.09412781,106420.0,106410.0,0.66456985]
["bitfinex-derivatives","BTCF0:USTF0",1762751882949,0.09412781,106420.0,106410.0,0.75854156]
["bitfinex-derivatives","BTCF0:USTF0",1762751883252,0.00014141,106420.0,106410.0,0.75854156]
["bitfinex-derivatives","BTCF0:USTF0",1762751883444,0.0939836,106430.0,106420.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1762751883638,0.0939836,106430.0,106420.0,1.08916095]
["bitfinex-derivatives","BTCF0:USTF0",1762751883639,0.09618163,106430.0,106420.0,1.08916095]
["bitfinex-derivatives","BTCF0:USTF0",1762751883844,0.1532744,106440.0,106430.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1762751884044,0.13216243,106440.0,106430.0,0.52470245]
["bitfinex-derivatives","BTCF0:USTF0",1762751884448,0.10912243,106440.0,106430.0,0.61866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751884845,0.10912243,106440.0,106430.0,0.71866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751885047,0.10912243,106440.0,106430.0,0.81866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751886253,0.11212243,106440.0,106430.0,0.81866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751886447,0.09917243,106440.0,106430.0,0.81866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751886849,0.10117243,106440.0,106430.0,0.81866533]
["bitfinex-derivatives","BTCF0:USTF0",1762751887852,0.23104728,106440.0,106430.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1762751888051,0.16112243,106440.0,106430.0,0.5006497]
["bitfinex-derivatives","BTCF0:USTF0",1762751888258,0.16112243,106440.0,106430.0,0.8252097]
["bitfinex-derivatives","BTCF0:USTF0",1762751891161,0.23104728,106440.0,106430.0,0.8252097]
["bitfinex-derivatives","BTCF0:USTF0",1762751891466,0.1539276,106430.0,106420.0,0.43086626]
["bitfinex-derivatives","BTCF0:USTF0",1762751891765,0.22605048,106430.0,106420.0,0.75538626]
["bitfinex-derivatives","BTCF0:USTF0",1762751892763,0.22705048,106430.0,106420.0,0.75538626]
["bitfinex-derivatives","BTCF0:USTF0",1762751892971,0.15812563,106430.0,106420.0,0.82531111]
["bitfinex-derivatives","BTCF0:USTF0",1762751893363,0.15812563,106430.0,106420.0,0.84937266]
["bitfinex-derivatives","BTCF0:USTF0",1762751893565,0.15812563,106430.0,106420.0,0.91929751]
["bitfinex-derivatives","BTCF0:USTF0",1762751893768,0.15812563,106430.0,106420.0,0.98922236]
["bitfinex-derivatives","BTCF0:USTF0",1762751894261,0.00419803,106430.0,106420.0,1.08318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751894463,0.002,106430.0,106420.0,1.08318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751894655,0.002,106430.0,106420.0,1.18318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751895363,0.002,106430.0,106420.0,1.28318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751896159,0.0959776,106430.0,106420.0,1.28318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751897369,0.002,106430.0,106420.0,1.28318524]
["bitfinex-derivatives","BTCF0:USTF0",1762751897569,0.1306062,106450.0,106440.0,0.0939688]
["bitfinex-derivatives","BTCF0:USTF0",1762751897770,0.13280423,106450.0,106440.0,1.34998335]
["bitfinex-derivatives","BTCF0:USTF0",1762751898172,0.13280423,106450.0,106440.0,1.44394623]
["bitfinex-derivatives","BTCF0:USTF0",1762751898675,0.16011423,106450.0,106440.0,1.54394623]
["bitfinex-derivatives","BTCF0:USTF0",1762751898866,0.16011423,106450.0,106440.0,1.66983202]
["bitfinex-derivatives","BTCF0:USTF0",1762751899067,0.16311423,106450.0,106440.0,1.66983202]
["bitfinex-derivatives","BTCF0:USTF0",1762751904074,0.16311423,106450.0,106440.0,1.57586322]
["bitfinex-derivatives","BTCF0:USTF0",1762751904973,0.16311423,106450.0,106440.0,1.66983202]
["bitfinex-derivatives","BTCF0:USTF0",1762751905581,0.16311423,106450.0,106440.0,1.21378408]
["bitfinex-derivatives","BTCF0:USTF0",1762751905774,0.16310803,106450.0,106440.0,1.43879245]
["bitfinex-derivatives","BTCF0:USTF0",1762751905974,0.16310803,106450.0,106440.0,1.44482365]
["bitfinex-derivatives","BTCF0:USTF0",1762751906175,0.16310803,106450.0,106440.0,1.34482365]
["bitfinex-derivatives","BTCF0:USTF0",1762751906476,0.16310803,106450.0,106440.0,1.43879245]
["bitfinex-derivatives","BTCF0:USTF0",1762751907077,0.16310803,106450.0,106440.0,1.34482365]
["bitfinex-derivatives","BTCF0:USTF0",1762751908965,0.16310803,106450.0,106440.0,1.02018365]
["bitfinex-derivatives","BTCF0:USTF0",1762751909174,0.16310803,106450.0,106440.0,0.4343812]
["bitfinex-derivatives","BTCF0:USTF0",1762751909480,0.16310803,106450.0,106440.0,0.7587812]
["bitfinex-derivatives","BTCF0:USTF0",1762751909675,0.16310803,106450.0,106440.0,0.4343812]
["bitfinex-derivatives","BTCF0:USTF0",1762751910373,0.16310803,106450.0,106440.0,0.7587812]
["bitfinex-derivatives","BTCF0:USTF0",1762751910574,0.6549476,106450.0,106440.0,0.3979812]
["bitfinex-derivatives","BTCF0:USTF0",1762751911174,0.6549476,106450.0,106440.0,0.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762751911373,0.6549476,106450.0,106440.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762751912679,0.52390803,106450.0,106440.0,0.40029627]
["bitfinex-derivatives","BTCF0:USTF0",1762751912975,0.16310803,106450.0,106440.0,1.02317541]
["bitfinex-derivatives","BTCF0:USTF0",1762751913175,0.18574481,106450.0,106440.0,0.76109627]
["bitfinex-derivatives","BTCF0:USTF0",1762751913380,0.16310803,106450.0,106440.0,0.89213584]
["bitfinex-derivatives","BTCF0:USTF0",1762751913569,0.16310803,106450.0,106440.0,0.53133584]
["bitfinex-derivatives","BTCF0:USTF0",1762751914174,0.15910803,106450.0,106440.0,0.53333584]
["bitfinex-derivatives","BTCF0:USTF0",1762751914376,0.15610803,106450.0,106440.0,0.53433584]
["bitfinex-derivatives","BTCF0:USTF0",1762751918387,0.15610803,106450.0,106440.0,0.07889627]
["bitfinex-derivatives","BTCF0:USTF0",1762751918587,0.67058289,106450.0,106440.0,0.40341627]
["bitfinex-derivatives","BTCF0:USTF0",1762751918790,0.67058289,106450.0,106440.0,0.07889627]
["bitfinex-derivatives","BTCF0:USTF0",1762751918980,0.74934436,106450.0,106440.0,0.04389627]
["bitfinex-derivatives","BTCF0:USTF0",1762751919181,0.74934436,106450.0,106440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762751919486,0.67941068,106450.0,106440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762751920388,0.1521088,106440.0,106430.0,0.39445368]
["bitfinex-derivatives","BTCF0:USTF0",1762751920591,0.22424051,106440.0,106430.0,0.43753368]
["bitfinex-derivatives","BTCF0:USTF0",1762751921689,0.58604051,106440.0,106430.0,0.39445368]
["bitfinex-derivatives","BTCF0:USTF0",1762751921885,0.58704051,106440.0,106430.0,0.41551368]
["bitfinex-derivatives","BTCF0:USTF0",1762751922184,0.11342635,106440.0,106430.0,0.37568803]
["bitfinex-derivatives","BTCF0:USTF0",1762751922389,0.1521176,106430.0,106420.0,0.54388877]
["bitfinex-derivatives","BTCF0:USTF0",1762751922587,0.15431563,106430.0,106420.0,0.86836877]
["bitfinex-derivatives","BTCF0:USTF0",1762751923789,0.15431563,106430.0,106420.0,0.86936877]
["bitfinex-derivatives","BTCF0:USTF0",1762751924990,0.15431563,106430.0,106420.0,0.82274919]
["bitfinex-derivatives","BTCF0:USTF0",1762751926085,0.15431563,106430.0,106410.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1762751926086,0.1521265,106420.0,106410.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1762751926285,0.15432453,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762751926593,0.15432453,106420.0,106410.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1762751926894,0.15432453,106420.0,106410.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1762751927193,0.1521354,106410.0,106400.0,0.49410383]
["bitfinex-derivatives","BTCF0:USTF0",1762751927492,0.51513343,106410.0,106400.0,0.49410383]
["bitfinex-derivatives","BTCF0:USTF0",1762751927689,0.51513343,106410.0,106400.0,0.07633605]
["bitfinex-derivatives","BTCF0:USTF0",1762751927888,0.60838121,106410.0,106400.0,0.07633605]
["bitfinex-derivatives","BTCF0:USTF0",1762751928392,0.93294121,106410.0,106400.0,0.07633605]
["bitfinex-derivatives","BTCF0:USTF0",1762751928592,0.83969343,106410.0,106400.0,0.17331605]
["bitfinex-derivatives","BTCF0:USTF0",1762751928794,0.83969343,106410.0,106400.0,0.17631605]
["bitfinex-derivatives","BTCF0:USTF0",1762751929390,0.83969343,106410.0,106400.0,0.26956383]
["bitfinex-derivatives","BTCF0:USTF0",1762751929596,0.83969343,106410.0,106400.0,0.22179383]
["bitfinex-derivatives","BTCF0:USTF0",1762751929986,0.83969343,106410.0,106400.0,0.12854605]
["bitfinex-derivatives","BTCF0:USTF0",1762751930490,0.83969343,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751930690,0.83969343,106410.0,106400.0,0.07437589]
["bitfinex-derivatives","BTCF0:USTF0",1762751930993,0.79531343,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751931894,0.88856121,106410.0,106400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762751932083,0.2160741,106400.0,106390.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1762751932401,0.57907213,106400.0,106390.0,0.09346939]
["bitfinex-derivatives","BTCF0:USTF0",1762751932594,0.57907213,106400.0,106390.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1762751932796,0.2160829,106390.0,106380.0,0.3352961]
["bitfinex-derivatives","BTCF0:USTF0",1762751932999,0.67232871,106390.0,106380.0,0.3352961]
["bitfinex-derivatives","BTCF0:USTF0",1762751933186,0.67232871,106390.0,106380.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1762751933187,0.99692871,106390.0,106380.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1762751933391,0.2160917,106380.0,106370.0,0.18630778]
["bitfinex-derivatives","BTCF0:USTF0",1762751933587,0.57908973,106380.0,106370.0,0.18630778]
["bitfinex-derivatives","BTCF0:USTF0",1762751933786,0.45643823,106380.0,106370.0,0.30425838]
["bitfinex-derivatives","BTCF0:USTF0",1762751934094,0.00227823,106380.0,106370.0,0.55548065]
["bitfinex-derivatives","BTCF0:USTF0",1762751934797,0.00227823,106380.0,106370.0,0.56864374]
["bitfinex-derivatives","BTCF0:USTF0",1762751934798,0.09629993,106380.0,106370.0,0.56864374]
["bitfinex-derivatives","BTCF0:USTF0",1762751935005,0.09629993,106380.0,106370.0,0.66864374]
["bitfinex-derivatives","BTCF0:USTF0",1762751935304,0.09629993,106380.0,106370.0,0.57539596]
["bitfinex-derivatives","BTCF0:USTF0",1762751935495,0.45709993,106380.0,106370.0,0.48136536]
["bitfinex-derivatives","BTCF0:USTF0",1762751935695,0.57916993,106380.0,106370.0,0.45744536]
["bitfinex-derivatives","BTCF0:USTF0",1762751935901,0.57916993,106380.0,106370.0,0.27398811]
["bitfinex-derivatives","BTCF0:USTF0",1762751936093,0.57916993,106380.0,106370.0,0.18074033]
["bitfinex-derivatives","BTCF0:USTF0",1762751936295,0.57916993,106380.0,106370.0,0.59937093]
["bitfinex-derivatives","BTCF0:USTF0",1762751936495,0.57916993,106380.0,106370.0,0.69261871]
["bitfinex-derivatives","BTCF0:USTF0",1762751936696,0.57916993,106380.0,106370.0,0.59858811]
["bitfinex-derivatives","BTCF0:USTF0",1762751937089,0.57916993,106380.0,106370.0,0.50534033]
["bitfinex-derivatives","BTCF0:USTF0",1762751938204,0.67241771,106380.0,106370.0,0.50534033]
["bitfinex-derivatives","BTCF0:USTF0",1762751938595,0.2161006,106370.0,106360.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1762751938798,0.99694641,106370.0,106360.0,0.08240421]
["bitfinex-derivatives","BTCF0:USTF0",1762751938997,0.99694641,106370.0,106350.0,0.19906438]
["bitfinex-derivatives","BTCF0:USTF0",1762751938998,0.2161094,106360.0,106350.0,0.19906438]
["bitfinex-derivatives","BTCF0:USTF0",1762751939198,0.57910743,106360.0,106350.0,0.19906438]
["bitfinex-derivatives","BTCF0:USTF0",1762751940498,0.57910743,106360.0,106350.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1762751941300,0.67235521,106360.0,106350.0,0.0140866]
["bitfinex-derivatives","BTCF0:USTF0",1762751941806,0.57910743,106360.0,106350.0,0.0140866]
["bitfinex-derivatives","BTCF0:USTF0",1762751942011,0.67235521,106360.0,106350.0,0.0160866]
["bitfinex-derivatives","BTCF0:USTF0",1762751942504,0.48506803,106360.0,106350.0,0.30320268]
["bitfinex-derivatives","BTCF0:USTF0",1762751942693,0.48506803,106360.0,106350.0,0.95127518]
["bitfinex-derivatives","BTCF0:USTF0",1762751942694,0.00219803,106360.0,106350.0,0.95127518]
["bitfinex-derivatives","BTCF0:USTF0",1762751942899,0.00014141,106370.0,106360.0,0.2106894]
["bitfinex-derivatives","BTCF0:USTF0",1762751943206,0.00233944,106370.0,106360.0,0.72246496]
["bitfinex-derivatives","BTCF0:USTF0",1762751943499,0.2161094,106360.0,106350.0,0.32047586]
["bitfinex-derivatives","BTCF0:USTF0",1762751943704,0.21830743,106360.0,106350.0,0.62182828]
["bitfinex-derivatives","BTCF0:USTF0",1762751943906,0.57910743,106360.0,106350.0,0.62182828]
["bitfinex-derivatives","BTCF0:USTF0",1762751944103,0.57910743,106360.0,106350.0,0.52478438]
["bitfinex-derivatives","BTCF0:USTF0",1762751944299,0.57910743,106360.0,106350.0,0.61883268]
["bitfinex-derivatives","BTCF0:USTF0",1762751944896,0.57910743,106360.0,106350.0,0.0150866]
["bitfinex-derivatives","BTCF0:USTF0",1762751945906,0.57910743,106360.0,106350.0,0.0160866]
["bitfinex-derivatives","BTCF0:USTF0",1762751945907,1.08835254,106360.0,106350.0,0.0160866]
["bitfinex-derivatives","BTCF0:USTF0",1762751948310,0.1874083,106350.0,106340.0,0.32604731]
["bitfinex-derivatives","BTCF0:USTF0",1762751948505,0.73381144,106350.0,106340.0,0.33808664]
["bitfinex-derivatives","BTCF0:USTF0",1762751949103,0.76252144,106350.0,106340.0,0.33808664]
["bitfinex-derivatives","BTCF0:USTF0",1762751949309,0.76252144,106350.0,106340.0,0.01228664]
["bitfinex-derivatives","BTCF0:USTF0",1762751949511,0.76252144,106350.0,106340.0,0.01428664]
["bitfinex-derivatives","BTCF0:USTF0",1762751950014,0.76452144,106350.0,106340.0,0.01628664]
["bitfinex-derivatives","BTCF0:USTF0",1762751950407,0.58111633,106350.0,106340.0,0.01628664]
["bitfinex-derivatives","BTCF0:USTF0",1762751950609,0.58311633,106350.0,106340.0,0.01228664]
["bitfinex-derivatives","BTCF0:USTF0",1762751951311,0.0940659,106330.0,106320.0,0.03647349]
["bitfinex-derivatives","BTCF0:USTF0",1762751951511,0.57913393,106330.0,106320.0,0.53204654]
["bitfinex-derivatives","BTCF0:USTF0",1762751951725,0.57913393,106330.0,106320.0,0.54439798]
["bitfinex-derivatives","BTCF0:USTF0",1762751951916,0.57913393,106330.0,106320.0,0.63847278]
["bitfinex-derivatives","BTCF0:USTF0",1762751952121,0.57913393,106330.0,106320.0,0.54439798]
["bitfinex-derivatives","BTCF0:USTF0",1762751952323,0.57913393,106330.0,106320.0,0.33815144]
["bitfinex-derivatives","BTCF0:USTF0",1762751952519,1.1234557,106330.0,106320.0,0.01235144]
["bitfinex-derivatives","BTCF0:USTF0",1762751952716,0.2161448,106320.0,106310.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762751953022,0.57914283,106320.0,106310.0,0.18695501]
["bitfinex-derivatives","BTCF0:USTF0",1762751953218,0.57914283,106320.0,106310.0,0.09287141]
["bitfinex-derivatives","BTCF0:USTF0",1762751953724,0.57914283,106320.0,106310.0,0.18695501]
["bitfinex-derivatives","BTCF0:USTF0",1762751953926,0.57914283,106320.0,106310.0,0.19295501]
["bitfinex-derivatives","BTCF0:USTF0",1762751954530,0.57914283,106320.0,106310.0,0.20534656]
["bitfinex-derivatives","BTCF0:USTF0",1762751955628,0.48506803,106320.0,106310.0,0.28047777]
["bitfinex-derivatives","BTCF0:USTF0",1762751955926,0.48506803,106320.0,106310.0,0.46388288]
["bitfinex-derivatives","BTCF0:USTF0",1762751956122,0.57914283,106320.0,106310.0,0.46388288]
["bitfinex-derivatives","BTCF0:USTF0",1762751956324,0.57914283,106320.0,106310.0,0.09366417]
["bitfinex-derivatives","BTCF0:USTF0",1762751956714,0.57914283,106320.0,106310.0,0.23263777]
["bitfinex-derivatives","BTCF0:USTF0",1762751956921,0.57914283,106320.0,106310.0,0.46388288]
["bitfinex-derivatives","BTCF0:USTF0",1762751957821,0.57914283,106320.0,106310.0,0.28047777]
["bitfinex-derivatives","BTCF0:USTF0",1762751958520,0.57914283,106320.0,106310.0,0.09366417]
["bitfinex-derivatives","BTCF0:USTF0",1762751960530,0.57914283,106320.0,106310.0,0.18774777]
["bitfinex-derivatives","BTCF0:USTF0",1762751961834,0.57914283,106320.0,106310.0,0.09366417]
["bitfinex-derivatives","BTCF0:USTF0",1762751962641,0.57914283,106320.0,106310.0,0.13855417]
["bitfinex-derivatives","BTCF0:USTF0",1762751962929,0.57914283,106320.0,106310.0,0.27772777]
["bitfinex-derivatives","BTCF0:USTF0",1762751964829,0.57914283,106320.0,106310.0,0.46113288]
["bitfinex-derivatives","BTCF0:USTF0",1762751965135,0.12426803,106320.0,106310.0,0.93881288]
["bitfinex-derivatives","BTCF0:USTF0",1762751965333,0.12426803,106320.0,106310.0,0.57801288]
["bitfinex-derivatives","BTCF0:USTF0",1762751965519,0.08846666,106330.0,106320.0,0.2007948]
["bitfinex-derivatives","BTCF0:USTF0",1762751965719,0.18473069,106330.0,106320.0,0.70983991]
["bitfinex-derivatives","BTCF0:USTF0",1762751965919,0.21065069,106330.0,106320.0,0.70983991]
["bitfinex-derivatives","BTCF0:USTF0",1762751966136,0.57145069,106330.0,106320.0,0.70983991]
["bitfinex-derivatives","BTCF0:USTF0",1762751966431,0.47738469,106330.0,106320.0,0.70983991]
["bitfinex-derivatives","BTCF0:USTF0",1762751966825,0.57145059,106330.0,106320.0,0.70983991]
["bitfinex-derivatives","BTCF0:USTF0",1762751967025,0.57145059,106330.0,106320.0,0.71083991]
["bitfinex-derivatives","BTCF0:USTF0",1762751967427,0.57145059,106330.0,106320.0,0.69395991]
["bitfinex-derivatives","BTCF0:USTF0",1762751968336,0.57145059,106330.0,106320.0,0.69595991]
["bitfinex-derivatives","BTCF0:USTF0",1762751969032,0.00231469,106330.0,106320.0,1.36769116]
["bitfinex-derivatives","BTCF0:USTF0",1762751969419,0.00231469,106330.0,106320.0,1.08428605]
["bitfinex-derivatives","BTCF0:USTF0",1762751969634,0.04766469,106330.0,106320.0,1.26769116]
["bitfinex-derivatives","BTCF0:USTF0",1762751970528,0.04766469,106330.0,106320.0,1.16769116]
["bitfinex-derivatives","BTCF0:USTF0",1762751971644,0.04766469,106330.0,106320.0,1.26769116]
["bitfinex-derivatives","BTCF0:USTF0",1762751972337,0.00011666,106330.0,106320.0,1.16769116]
["bitfinex-derivatives","BTCF0:USTF0",1762751972536,0.02256559,106330.0,106320.0,1.40281116]
["bitfinex-derivatives","BTCF0:USTF0",1762751972731,1e-08,106340.0,106330.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1762751972938,1e-08,106340.0,106330.0,0.75178101]
["bitfinex-derivatives","BTCF0:USTF0",1762751973132,1e-08,106340.0,106330.0,0.98690101]
["bitfinex-derivatives","BTCF0:USTF0",1762751973332,1e-08,106340.0,106330.0,1.08094342]
["bitfinex-derivatives","BTCF0:USTF0",1762751973527,0.3608,106360.0,106350.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1762751973833,0.47507,106370.0,106360.0,0.1838794]
["bitfinex-derivatives","BTCF0:USTF0",1762751974035,0.57141489,106370.0,106360.0,0.35505982]
["bitfinex-derivatives","BTCF0:USTF0",1762751974433,0.54884628,106370.0,106360.0,0.35505982]
["bitfinex-derivatives","BTCF0:USTF0",1762751975035,0.00231429,106370.0,106360.0,0.82619982]
["bitfinex-derivatives","BTCF0:USTF0",1762751975237,0.00231429,106370.0,106360.0,0.9202157]
["bitfinex-derivatives","BTCF0:USTF0",1762751975433,0.00731429,106370.0,106360.0,0.9202157]
["bitfinex-derivatives","BTCF0:USTF0",1762751975845,0.01331429,106370.0,106360.0,0.9202157]
["bitfinex-derivatives","BTCF0:USTF0",1762751976543,0.00831429,106370.0,106360.0,0.99786823]
["bitfinex-derivatives","BTCF0:USTF0",1762751977939,0.00231429,106370.0,106360.0,0.99786823]
["bitfinex-derivatives","BTCF0:USTF0",1762751978146,0.00014141,106380.0,106370.0,0.2007506]
["bitfinex-derivatives","BTCF0:USTF0",1762751978349,0.00014141,106380.0,106370.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1762751978645,0.04768944,106380.0,106370.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1762751978845,0.09068944,106380.0,106370.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1762751979241,0.09073173,106380.0,106370.0,0.71171571]
["bitfinex-derivatives","BTCF0:USTF0",1762751979743,0.09073173,106380.0,106370.0,0.71271571]
["bitfinex-derivatives","BTCF0:USTF0",1762751980233,0.09073173,106380.0,106370.0,0.81271571]
["bitfinex-derivatives","BTCF0:USTF0",1762751980546,0.09073173,106380.0,106370.0,0.71271571]
["bitfinex-derivatives","BTCF0:USTF0",1762751981951,0.09073173,106380.0,106370.0,1.07351571]
["bitfinex-derivatives","BTCF0:USTF0",1762751982449,0.06890218,106380.0,106370.0,1.07498106]
["bitfinex-derivatives","BTCF0:USTF0",1762751983643,0.06890218,106380.0,106370.0,1.17498106]
["bitfinex-derivatives","BTCF0:USTF0",1762751984450,0.06890218,106380.0,106370.0,1.07498106]
["bitfinex-derivatives","BTCF0:USTF0",1762751986749,0.06890218,106380.0,106370.0,1.17498106]
["bitfinex-derivatives","BTCF0:USTF0",1762751986946,0.06890218,106380.0,106370.0,1.12280282]
["bitfinex-derivatives","BTCF0:USTF0",1762751988148,0.16292388,106380.0,106370.0,1.12280282]
["bitfinex-derivatives","BTCF0:USTF0",1762751988349,0.16292388,106380.0,106370.0,1.02280282]
["bitfinex-derivatives","BTCF0:USTF0",1762751988550,0.52372388,106380.0,106370.0,0.66200282]
["bitfinex-derivatives","BTCF0:USTF0",1762751989243,0.45406218,106380.0,106370.0,0.66200282]
["bitfinex-derivatives","BTCF0:USTF0",1762751990054,0.42970218,106380.0,106370.0,0.66200282]
["bitfinex-derivatives","BTCF0:USTF0",1762751990252,0.00077496,106380.0,106370.0,0.66200282]
["bitfinex-derivatives","BTCF0:USTF0",1762751990451,0.00077496,106380.0,106370.0,0.95600987]
["bitfinex-derivatives","BTCF0:USTF0",1762751990956,0.00077496,106380.0,106370.0,0.85600987]
["bitfinex-derivatives","BTCF0:USTF0",1762751991553,0.07986496,106380.0,106370.0,0.75600987]
["bitfinex-derivatives","BTCF0:USTF0",1762751992448,0.07986496,106380.0,106370.0,0.85600987]
["bitfinex-derivatives","BTCF0:USTF0",1762751993043,0.07986496,106380.0,106370.0,1.21680987]
["bitfinex-derivatives","BTCF0:USTF0",1762751994051,0.00077496,106380.0,106370.0,1.11680987]
["bitfinex-derivatives","BTCF0:USTF0",1762751994750,4.229e-05,106380.0,106370.0,1.11680987]
["bitfinex-derivatives","BTCF0:USTF0",1762751995057,4.229e-05,106380.0,106370.0,1.96649492]
["bitfinex-derivatives","BTCF0:USTF0",1762751995445,4.229e-05,106380.0,106370.0,2.06649492]
["bitfinex-derivatives","BTCF0:USTF0",1762751997458,0.00077496,106380.0,106370.0,1.74093492]
["bitfinex-derivatives","BTCF0:USTF0",1762751997753,0.0460245,106380.0,106370.0,1.50529492]
["bitfinex-derivatives","BTCF0:USTF0",1762751998154,0.03847,106380.0,106370.0,1.50529492]
["bitfinex-derivatives","BTCF0:USTF0",1762751998349,0.49053141,106390.0,106380.0,0.2009217]
["bitfinex-derivatives","BTCF0:USTF0",1762751998545,0.49053141,106390.0,106380.0,0.3343466]
["bitfinex-derivatives","BTCF0:USTF0",1762751999658,0.58454431,106390.0,106380.0,0.3343466]
["bitfinex-derivatives","BTCF0:USTF0",1762752000162,0.58554431,106390.0,106380.0,0.3343466]
["bitfinex-derivatives","BTCF0:USTF0",1762752000371,0.60990431,106390.0,106380.0,0.3343466]
["bitfinex-derivatives","BTCF0:USTF0",1762752000563,0.60990431,106390.0,106380.0,0.6344166]
["bitfinex-derivatives","BTCF0:USTF0",1762752000951,0.60990431,106390.0,106380.0,0.6343766]
["bitfinex-derivatives","BTCF0:USTF0",1762752001154,0.58554431,106390.0,106380.0,0.6593466]
["bitfinex-derivatives","BTCF0:USTF0",1762752002161,0.22474431,106390.0,106380.0,0.6593466]
["bitfinex-derivatives","BTCF0:USTF0",1762752002352,0.58554431,106390.0,106380.0,0.6593466]
["bitfinex-derivatives","BTCF0:USTF0",1762752003661,0.55170217,106390.0,106380.0,0.6593466]
["bitfinex-derivatives","BTCF0:USTF0",1762752003861,0.55170217,106390.0,106380.0,0.3343466]
["bitfinex-derivatives","BTCF0:USTF0",1762752004059,0.55170217,106390.0,106380.0,0.6593066]
["bitfinex-derivatives","BTCF0:USTF0",1762752004260,0.09688927,106390.0,106380.0,0.6593066]
["bitfinex-derivatives","BTCF0:USTF0",1762752005265,0.09588927,106390.0,106380.0,0.6593066]
["bitfinex-derivatives","BTCF0:USTF0",1762752005464,0.09588927,106390.0,106380.0,0.7603066]
["bitfinex-derivatives","BTCF0:USTF0",1762752005665,0.09588927,106390.0,106380.0,0.7623066]
["bitfinex-derivatives","BTCF0:USTF0",1762752006363,0.01679927,106390.0,106380.0,0.89353347]
["bitfinex-derivatives","BTCF0:USTF0",1762752006563,0.00291677,106390.0,106380.0,1.08753168]
["bitfinex-derivatives","BTCF0:USTF0",1762752006767,0.05172412,106400.0,106390.0,0.2009129]
["bitfinex-derivatives","BTCF0:USTF0",1762752006970,0.05172412,106400.0,106390.0,0.77373849]
["bitfinex-derivatives","BTCF0:USTF0",1762752007172,0.3608,106410.0,106400.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1762752007365,0.3608,106410.0,106400.0,0.59804465]
["bitfinex-derivatives","BTCF0:USTF0",1762752007568,0.558239,106420.0,106410.0,0.2008953]
["bitfinex-derivatives","BTCF0:USTF0",1762752007764,0.57894662,106420.0,106410.0,0.27303585]
["bitfinex-derivatives","BTCF0:USTF0",1762752008068,0.57894662,106420.0,106410.0,0.24898307]
["bitfinex-derivatives","BTCF0:USTF0",1762752008272,0.57894662,106420.0,106410.0,0.34297837]
["bitfinex-derivatives","BTCF0:USTF0",1762752008867,0.57894662,106420.0,106410.0,0.25507849]
["bitfinex-derivatives","BTCF0:USTF0",1762752009170,0.57894662,106420.0,106410.0,0.39496353]
["bitfinex-derivatives","BTCF0:USTF0",1762752009574,0.58094662,106420.0,106410.0,0.40805782]
["bitfinex-derivatives","BTCF0:USTF0",1762752010174,0.58394662,106420.0,106410.0,0.40805782]
["bitfinex-derivatives","BTCF0:USTF0",1762752010669,0.560239,106420.0,106410.0,0.31406252]
["bitfinex-derivatives","BTCF0:USTF0",1762752010975,0.72284531,106420.0,106410.0,0.41720748]
["bitfinex-derivatives","BTCF0:USTF0",1762752011168,0.72284531,106420.0,106410.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1762752011169,0.59834698,106420.0,106410.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1762752011477,0.55276446,106420.0,106410.0,0.73301782]
["bitfinex-derivatives","BTCF0:USTF0",1762752012769,0.55276446,106420.0,106410.0,0.63902252]
["bitfinex-derivatives","BTCF0:USTF0",1762752012970,0.55276446,106420.0,106410.0,0.49913748]
["bitfinex-derivatives","BTCF0:USTF0",1762752013174,0.55276446,106420.0,106410.0,0.73301772]
["bitfinex-derivatives","BTCF0:USTF0",1762752014977,0.55276446,106420.0,106410.0,0.75798772]
["bitfinex-derivatives","BTCF0:USTF0",1762752016575,0.45877546,106420.0,106410.0,0.75798772]
["bitfinex-derivatives","BTCF0:USTF0",1762752016881,0.39594546,106420.0,106410.0,0.82793024]
["bitfinex-derivatives","BTCF0:USTF0",1762752017077,0.5378764,106420.0,106410.0,0.82793024]
["bitfinex-derivatives","BTCF0:USTF0",1762752018180,0.44389,106420.0,106410.0,0.82793024]
["bitfinex-derivatives","BTCF0:USTF0",1762752018379,0.5348764,106420.0,106410.0,0.82793024]
["bitfinex-derivatives","BTCF0:USTF0",1762752019174,0.5348764,106420.0,106410.0,0.82993024]
["bitfinex-derivatives","BTCF0:USTF0",1762752019577,0.5348764,106420.0,106410.0,0.92993024]
["bitfinex-derivatives","BTCF0:USTF0",1762752019779,0.5338764,106420.0,106410.0,0.92993024]
["bitfinex-derivatives","BTCF0:USTF0",1762752019983,0.43989,106420.0,106410.0,0.93093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752020170,0.5338764,106420.0,106410.0,0.93093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752020478,0.5338764,106420.0,106410.0,0.83093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752021882,0.43989,106420.0,106410.0,0.83093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752022085,0.5338764,106420.0,106410.0,0.83093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752022272,0.43989,106420.0,106410.0,0.83093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752022478,0.40142,106420.0,106410.0,0.83093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752022883,0.40142,106420.0,106410.0,0.93093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752023382,0.3608,106420.0,106410.0,0.72110268]
["bitfinex-derivatives","BTCF0:USTF0",1762752023575,0.3608,106420.0,106410.0,0.93093024]
["bitfinex-derivatives","BTCF0:USTF0",1762752024179,0.43787141,106430.0,106420.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1762752024380,0.40108141,106430.0,106420.0,0.40861199]
["bitfinex-derivatives","BTCF0:USTF0",1762752024776,0.00014141,106430.0,106420.0,0.40861199]
["bitfinex-derivatives","BTCF0:USTF0",1762752024975,0.00014141,106430.0,106420.0,0.76941199]
["bitfinex-derivatives","BTCF0:USTF0",1762752025184,1.964e-05,106430.0,106420.0,0.86941199]
["bitfinex-derivatives","BTCF0:USTF0",1762752026183,0.07694964,106430.0,106420.0,0.76941199]
["bitfinex-derivatives","BTCF0:USTF0",1762752026674,0.17192724,106430.0,106420.0,0.76941199]
["bitfinex-derivatives","BTCF0:USTF0",1762752026875,0.17192724,106430.0,106420.0,1.09441199]
["bitfinex-derivatives","BTCF0:USTF0",1762752027076,0.17192724,106430.0,106420.0,1.19441199]
["bitfinex-derivatives","BTCF0:USTF0",1762752027272,0.17192724,106430.0,106420.0,0.86941199]
["bitfinex-derivatives","BTCF0:USTF0",1762752027485,0.17192724,106430.0,106420.0,1.19441199]
["bitfinex-derivatives","BTCF0:USTF0",1762752029081,0.07794964,106430.0,106420.0,1.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1762752029284,0.17192734,106430.0,106420.0,1.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1762752029988,0.07794964,106430.0,106420.0,1.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1762752030177,0.04115964,106430.0,106420.0,1.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1762752031308,0.13513724,106430.0,106420.0,1.24446285]
["bitfinex-derivatives","BTCF0:USTF0",1762752031509,0.13513724,106430.0,106420.0,0.91946285]
["bitfinex-derivatives","BTCF0:USTF0",1762752031712,0.13513724,106430.0,106420.0,1.24434285]
["bitfinex-derivatives","BTCF0:USTF0",1762752032006,0.17192724,106430.0,106420.0,0.81946285]
["bitfinex-derivatives","BTCF0:USTF0",1762752032201,0.54071724,106430.0,106420.0,0.38872033]
["bitfinex-derivatives","BTCF0:USTF0",1762752032407,0.54071724,106430.0,106420.0,0.52740141]
["bitfinex-derivatives","BTCF0:USTF0",1762752032607,0.54071724,106430.0,106420.0,0.59734393]
["bitfinex-derivatives","BTCF0:USTF0",1762752033008,0.54071724,106430.0,106420.0,0.64127947]
["bitfinex-derivatives","BTCF0:USTF0",1762752034420,0.54071724,106430.0,106420.0,0.69133033]
["bitfinex-derivatives","BTCF0:USTF0",1762752034809,0.54071724,106430.0,106420.0,0.59734393]
["bitfinex-derivatives","BTCF0:USTF0",1762752036413,0.57682978,106430.0,106420.0,0.54963141]
["bitfinex-derivatives","BTCF0:USTF0",1762752036614,0.6467723,106430.0,106420.0,0.13261889]
["bitfinex-derivatives","BTCF0:USTF0",1762752036817,0.57682978,106430.0,106420.0,0.45745889]
["bitfinex-derivatives","BTCF0:USTF0",1762752037005,0.57682978,106430.0,106420.0,0.52740141]
["bitfinex-derivatives","BTCF0:USTF0",1762752037514,0.57682978,106430.0,106420.0,0.47735055]
["bitfinex-derivatives","BTCF0:USTF0",1762752037806,0.6467723,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752038208,0.6467723,106430.0,106420.0,0.15251055]
["bitfinex-derivatives","BTCF0:USTF0",1762752038209,0.50688726,106430.0,106420.0,0.15251055]
["bitfinex-derivatives","BTCF0:USTF0",1762752038413,0.49889726,106430.0,106420.0,0.24468307]
["bitfinex-derivatives","BTCF0:USTF0",1762752038613,0.85969726,106430.0,106420.0,0.24468307]
["bitfinex-derivatives","BTCF0:USTF0",1762752039014,0.85969726,106430.0,106420.0,0.33866957]
["bitfinex-derivatives","BTCF0:USTF0",1762752039215,0.85969726,106430.0,106420.0,0.24468307]
["bitfinex-derivatives","BTCF0:USTF0",1762752039614,0.92963978,106430.0,106420.0,0.17474055]
["bitfinex-derivatives","BTCF0:USTF0",1762752040514,0.92963978,106430.0,106420.0,0.47731055]
["bitfinex-derivatives","BTCF0:USTF0",1762752041206,0.9995823,106430.0,106420.0,0.07214055]
["bitfinex-derivatives","BTCF0:USTF0",1762752041414,0.1914664,106420.0,106410.0,0.09004945]
["bitfinex-derivatives","BTCF0:USTF0",1762752041607,0.1709252,106410.0,106400.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752041809,0.68379024,106410.0,106400.0,0.06698281]
["bitfinex-derivatives","BTCF0:USTF0",1762752042003,0.68379024,106410.0,106400.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752042004,0.5439052,106410.0,106400.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752042210,0.5317252,106410.0,106400.0,0.24482448]
["bitfinex-derivatives","BTCF0:USTF0",1762752042405,0.8565652,106410.0,106400.0,0.24482448]
["bitfinex-derivatives","BTCF0:USTF0",1762752043013,0.8565652,106410.0,106400.0,0.24682448]
["bitfinex-derivatives","BTCF0:USTF0",1762752043220,0.8565652,106410.0,106400.0,0.25970027]
["bitfinex-derivatives","BTCF0:USTF0",1762752043422,0.8565652,106410.0,106400.0,0.35670437]
["bitfinex-derivatives","BTCF0:USTF0",1762752044219,0.8605652,106410.0,106400.0,0.42590736]
["bitfinex-derivatives","BTCF0:USTF0",1762752044425,0.5479052,106410.0,106400.0,0.33190326]
["bitfinex-derivatives","BTCF0:USTF0",1762752044722,0.5357252,106410.0,106400.0,0.33190326]
["bitfinex-derivatives","BTCF0:USTF0",1762752045421,0.60566772,106410.0,106400.0,0.26196074]
["bitfinex-derivatives","BTCF0:USTF0",1762752045623,0.5357252,106410.0,106400.0,0.26196074]
["bitfinex-derivatives","BTCF0:USTF0",1762752046322,0.60566772,106410.0,106400.0,0.26196074]
["bitfinex-derivatives","BTCF0:USTF0",1762752046521,0.61784772,106410.0,106400.0,0.26196074]
["bitfinex-derivatives","BTCF0:USTF0",1762752046718,0.61784772,106410.0,106400.0,0.15936074]
["bitfinex-derivatives","BTCF0:USTF0",1762752046913,0.61784772,106410.0,106400.0,0.16978822]
["bitfinex-derivatives","BTCF0:USTF0",1762752046914,0.5479052,106410.0,106400.0,0.16978822]
["bitfinex-derivatives","BTCF0:USTF0",1762752047220,0.5357252,106410.0,106400.0,0.37931911]
["bitfinex-derivatives","BTCF0:USTF0",1762752048719,0.5337252,106410.0,106400.0,0.37931911]
["bitfinex-derivatives","BTCF0:USTF0",1762752048913,0.43973,106410.0,106400.0,0.472616]
["bitfinex-derivatives","BTCF0:USTF0",1762752049119,0.1683364,106420.0,106410.0,0.1847452]
["bitfinex-derivatives","BTCF0:USTF0",1762752049419,0.1683364,106420.0,106410.0,0.60504012]
["bitfinex-derivatives","BTCF0:USTF0",1762752049720,0.13450626,106420.0,106410.0,0.60504012]
["bitfinex-derivatives","BTCF0:USTF0",1762752049924,0.49530626,106420.0,106410.0,0.60504012]
["bitfinex-derivatives","BTCF0:USTF0",1762752050126,0.58860315,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752050318,0.58860315,106420.0,106400.0,0.50415019]
["bitfinex-derivatives","BTCF0:USTF0",1762752050319,0.1438952,106410.0,106400.0,0.50415019]
["bitfinex-derivatives","BTCF0:USTF0",1762752050515,0.5046952,106410.0,106400.0,0.50634822]
["bitfinex-derivatives","BTCF0:USTF0",1762752050711,0.5046952,106410.0,106400.0,0.08722019]
["bitfinex-derivatives","BTCF0:USTF0",1762752050712,0.59799209,106410.0,106400.0,0.08722019]
["bitfinex-derivatives","BTCF0:USTF0",1762752050920,0.59799209,106410.0,106400.0,0.08941822]
["bitfinex-derivatives","BTCF0:USTF0",1762752051426,0.59799209,106410.0,106400.0,0.05085523]
["bitfinex-derivatives","BTCF0:USTF0",1762752051626,0.59799209,106410.0,106400.0,0.11772682]
["bitfinex-derivatives","BTCF0:USTF0",1762752052128,0.59999209,106410.0,106400.0,0.11772682]
["bitfinex-derivatives","BTCF0:USTF0",1762752052426,0.59999209,106410.0,106400.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1762752052728,0.60199209,106410.0,106400.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1762752052928,0.5086952,106410.0,106400.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1762752054027,0.5086952,106410.0,106400.0,0.45817154]
["bitfinex-derivatives","BTCF0:USTF0",1762752054228,0.5086952,106410.0,106400.0,0.36416744]
["bitfinex-derivatives","BTCF0:USTF0",1762752054527,0.5086952,106410.0,106400.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1762752055123,0.5066952,106410.0,106400.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1762752055821,0.5086952,106410.0,106400.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1762752056025,0.5086952,106410.0,106400.0,0.2748941]
["bitfinex-derivatives","BTCF0:USTF0",1762752058126,0.5066952,106410.0,106400.0,0.2748941]
["bitfinex-derivatives","BTCF0:USTF0",1762752058630,0.5046952,106410.0,106400.0,0.2748941]
["bitfinex-derivatives","BTCF0:USTF0",1762752059139,0.5066952,106410.0,106400.0,0.2748941]
["bitfinex-derivatives","BTCF0:USTF0",1762752059629,0.5066952,106410.0,106400.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1762752059830,0.5066952,106410.0,106400.0,0.274894]
["bitfinex-derivatives","BTCF0:USTF0",1762752060024,0.5086952,106410.0,106400.0,0.274894]
["bitfinex-derivatives","BTCF0:USTF0",1762752060629,0.5086952,106410.0,106400.0,0.34176559]
["bitfinex-derivatives","BTCF0:USTF0",1762752060925,0.5066952,106410.0,106400.0,0.34176559]
["bitfinex-derivatives","BTCF0:USTF0",1762752061339,0.4817452,106410.0,106400.0,0.52504303]
["bitfinex-derivatives","BTCF0:USTF0",1762752061635,0.5046952,106410.0,106400.0,0.61902367]
["bitfinex-derivatives","BTCF0:USTF0",1762752061930,0.5046952,106410.0,106400.0,0.52504313]
["bitfinex-derivatives","BTCF0:USTF0",1762752062231,0.4107,106410.0,106400.0,0.85028313]
["bitfinex-derivatives","BTCF0:USTF0",1762752062427,0.4107,106410.0,106400.0,0.85128313]
["bitfinex-derivatives","BTCF0:USTF0",1762752062730,0.4107,106410.0,106400.0,0.78641154]
["bitfinex-derivatives","BTCF0:USTF0",1762752062930,0.4107,106410.0,106400.0,0.86876051]
["bitfinex-derivatives","BTCF0:USTF0",1762752063324,0.4107,106420.0,106410.0,0.1847452]
["bitfinex-derivatives","BTCF0:USTF0",1762752063524,0.5046864,106420.0,106410.0,0.43711872]
["bitfinex-derivatives","BTCF0:USTF0",1762752063720,0.4107,106420.0,106410.0,0.43711872]
["bitfinex-derivatives","BTCF0:USTF0",1762752064027,0.4107,106420.0,106410.0,0.37022067]
["bitfinex-derivatives","BTCF0:USTF0",1762752064230,0.5046864,106420.0,106410.0,0.37022067]
["bitfinex-derivatives","BTCF0:USTF0",1762752064431,0.5046864,106420.0,106410.0,0.27622547]
["bitfinex-derivatives","BTCF0:USTF0",1762752064726,0.5046864,106420.0,106410.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762752064929,0.1438952,106410.0,106400.0,0.66812149]
["bitfinex-derivatives","BTCF0:USTF0",1762752065126,0.5046952,106410.0,106400.0,0.66731952]
["bitfinex-derivatives","BTCF0:USTF0",1762752065526,0.5046952,106410.0,106400.0,0.57331692]
["bitfinex-derivatives","BTCF0:USTF0",1762752066529,0.5066952,106410.0,106400.0,0.57331692]
["bitfinex-derivatives","BTCF0:USTF0",1762752066828,0.5066952,106410.0,106400.0,0.24779692]
["bitfinex-derivatives","BTCF0:USTF0",1762752068133,0.5191652,106410.0,106400.0,0.15484889]
["bitfinex-derivatives","BTCF0:USTF0",1762752068330,0.5211652,106410.0,106400.0,0.15484889]
["bitfinex-derivatives","BTCF0:USTF0",1762752068529,0.5211652,106410.0,106400.0,0.19048889]
["bitfinex-derivatives","BTCF0:USTF0",1762752068730,0.70444264,106410.0,106400.0,0.15484889]
["bitfinex-derivatives","BTCF0:USTF0",1762752068933,0.70444264,106410.0,106400.0,0.07992412]
["bitfinex-derivatives","BTCF0:USTF0",1762752069135,1.30444264,106410.0,106400.0,0.06704833]
["bitfinex-derivatives","BTCF0:USTF0",1762752069439,0.0940129,106390.0,106380.0,0.29181657]
["bitfinex-derivatives","BTCF0:USTF0",1762752069636,1.1411329,106390.0,106380.0,0.18841637]
["bitfinex-derivatives","BTCF0:USTF0",1762752070627,1.1411329,106390.0,106380.0,0.19041637]
["bitfinex-derivatives","BTCF0:USTF0",1762752071337,1.1411329,106390.0,106380.0,0.26724264]
["bitfinex-derivatives","BTCF0:USTF0",1762752071936,1.1411329,106390.0,106380.0,0.18389367]
["bitfinex-derivatives","BTCF0:USTF0",1762752072130,1.1411329,106390.0,106380.0,0.1860917]
["bitfinex-derivatives","BTCF0:USTF0",1762752072540,1.1411329,106390.0,106380.0,0.2801134]
["bitfinex-derivatives","BTCF0:USTF0",1762752073130,0.8156129,106390.0,106380.0,0.4667775]
["bitfinex-derivatives","BTCF0:USTF0",1762752073332,0.7216,106390.0,106380.0,0.4667775]
["bitfinex-derivatives","BTCF0:USTF0",1762752073532,0.3608,106390.0,106380.0,0.5667775]
["bitfinex-derivatives","BTCF0:USTF0",1762752073736,0.36094141,106400.0,106390.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1762752074040,0.00014141,106400.0,106390.0,0.68924195]
["bitfinex-derivatives","BTCF0:USTF0",1762752074942,0.00014141,106400.0,106390.0,0.77913957]
["bitfinex-derivatives","BTCF0:USTF0",1762752075336,0.00014141,106400.0,106390.0,0.5959099]
["bitfinex-derivatives","BTCF0:USTF0",1762752075641,0.36094141,106400.0,106390.0,0.77913957]
["bitfinex-derivatives","BTCF0:USTF0",1762752075844,0.36094141,106400.0,106390.0,0.87913957]
["bitfinex-derivatives","BTCF0:USTF0",1762752076039,0.45494551,106400.0,106390.0,0.77913957]
["bitfinex-derivatives","BTCF0:USTF0",1762752076245,0.45494551,106400.0,106390.0,0.5959099]
["bitfinex-derivatives","BTCF0:USTF0",1762752076546,0.45494551,106400.0,106390.0,0.5979099]
["bitfinex-derivatives","BTCF0:USTF0",1762752077042,0.45494551,106400.0,106390.0,0.78213957]
["bitfinex-derivatives","BTCF0:USTF0",1762752077745,0.45494551,106400.0,106390.0,0.78013957]
["bitfinex-derivatives","BTCF0:USTF0",1762752078141,0.45494551,106400.0,106390.0,0.77913957]
["bitfinex-derivatives","BTCF0:USTF0",1762752078337,0.45494551,106400.0,106390.0,0.5959099]
["bitfinex-derivatives","BTCF0:USTF0",1762752078544,0.45494551,106400.0,106390.0,0.5958299]
["bitfinex-derivatives","BTCF0:USTF0",1762752079355,0.45494551,106400.0,106390.0,0.77905957]
["bitfinex-derivatives","BTCF0:USTF0",1762752080552,0.45494551,106400.0,106390.0,0.68504667]
["bitfinex-derivatives","BTCF0:USTF0",1762752080750,0.45494551,106400.0,106390.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1762752080952,0.45494551,106400.0,106390.0,0.15987943]
["bitfinex-derivatives","BTCF0:USTF0",1762752081155,0.78046551,106400.0,106390.0,0.15987943]
["bitfinex-derivatives","BTCF0:USTF0",1762752081562,0.78046551,106400.0,106390.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1762752082361,0.80247929,106400.0,106390.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1762752084161,0.80247929,106400.0,106390.0,0.18696093]
["bitfinex-derivatives","BTCF0:USTF0",1762752084560,0.80247929,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752085260,0.80247929,106400.0,106390.0,0.18696093]
["bitfinex-derivatives","BTCF0:USTF0",1762752085758,0.47695929,106400.0,106390.0,0.18696093]
["bitfinex-derivatives","BTCF0:USTF0",1762752086157,0.47695929,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752086857,0.45494551,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752090260,0.36094141,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752090456,0.45494551,106400.0,106390.0,0.4701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752090857,0.45494551,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752091064,0.45494551,106400.0,106390.0,0.18696093]
["bitfinex-derivatives","BTCF0:USTF0",1762752092361,0.45494551,106400.0,106390.0,0.3701906]
["bitfinex-derivatives","BTCF0:USTF0",1762752092661,0.45494551,106400.0,106390.0,0.18696093]
["bitfinex-derivatives","BTCF0:USTF0",1762752096869,0.45494551,106400.0,106390.0,0.28025781]
["bitfinex-derivatives","BTCF0:USTF0",1762752098461,0.45494551,106400.0,106390.0,0.38025781]
["bitfinex-derivatives","BTCF0:USTF0",1762752098667,0.45494551,106400.0,106390.0,0.28025781]
["bitfinex-derivatives","BTCF0:USTF0",1762752100165,0.41853688,106410.0,106400.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1762752100467,0.20964124,106410.0,106400.0,0.45396803]
["bitfinex-derivatives","BTCF0:USTF0",1762752100662,0.3252,106410.0,106400.0,0.54797213]
["bitfinex-derivatives","BTCF0:USTF0",1762752100861,0.3252,106410.0,106400.0,0.26530205]
["bitfinex-derivatives","BTCF0:USTF0",1762752100862,0.4818752,106410.0,106400.0,0.26530205]
["bitfinex-derivatives","BTCF0:USTF0",1762752101062,0.4818752,106410.0,106400.0,0.42993615]
["bitfinex-derivatives","BTCF0:USTF0",1762752101363,0.4838752,106410.0,106400.0,0.45027615]
["bitfinex-derivatives","BTCF0:USTF0",1762752102266,0.4858752,106410.0,106400.0,0.45027615]
["bitfinex-derivatives","BTCF0:USTF0",1762752103359,0.1606752,106410.0,106400.0,0.45027615]
["bitfinex-derivatives","BTCF0:USTF0",1762752105270,0.1606752,106410.0,106400.0,0.35627205]
["bitfinex-derivatives","BTCF0:USTF0",1762752106667,0.1606752,106410.0,106400.0,0.30210205]
["bitfinex-derivatives","BTCF0:USTF0",1762752106872,0.24081695,106410.0,106400.0,0.31260692]
["bitfinex-derivatives","BTCF0:USTF0",1762752109375,0.3107887,106410.0,106400.0,0.24263517]
["bitfinex-derivatives","BTCF0:USTF0",1762752109576,0.3107887,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752109577,0.38076045,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752110078,0.3107887,106410.0,106400.0,0.23930517]
["bitfinex-derivatives","BTCF0:USTF0",1762752110278,0.3107887,106410.0,106400.0,0.30398517]
["bitfinex-derivatives","BTCF0:USTF0",1762752114183,0.3107887,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752114480,0.38076045,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752116985,0.3107887,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752117283,0.3107887,106410.0,106400.0,0.30398517]
["bitfinex-derivatives","BTCF0:USTF0",1762752118572,0.3107887,106410.0,106400.0,0.23930517]
["bitfinex-derivatives","BTCF0:USTF0",1762752118785,0.38076045,106410.0,106400.0,0.17200517]
["bitfinex-derivatives","BTCF0:USTF0",1762752119178,0.38076045,106410.0,106400.0,0.06563714]
["bitfinex-derivatives","BTCF0:USTF0",1762752121284,0.38076045,106410.0,106400.0,0.13513517]
["bitfinex-derivatives","BTCF0:USTF0",1762752121479,0.3006187,106410.0,106400.0,0.24043517]
["bitfinex-derivatives","BTCF0:USTF0",1762752121986,0.37879045,106410.0,106400.0,0.19981517]
["bitfinex-derivatives","BTCF0:USTF0",1762752122287,0.37879045,106410.0,106400.0,0.06783517]
["bitfinex-derivatives","BTCF0:USTF0",1762752122785,0.37879045,106410.0,106400.0,0.06563714]
["bitfinex-derivatives","BTCF0:USTF0",1762752123376,0.2090941,106400.0,106390.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752123580,0.76616553,106400.0,106390.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752124679,0.76616553,106400.0,106390.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752124987,0.208683,106390.0,106380.0,0.3751174]
["bitfinex-derivatives","BTCF0:USTF0",1762752125182,0.30089093,106390.0,106380.0,0.3751174]
["bitfinex-derivatives","BTCF0:USTF0",1762752125380,0.44083443,106390.0,106380.0,0.3751174]
["bitfinex-derivatives","BTCF0:USTF0",1762752125578,0.2033318,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762752125780,0.1931706,106370.0,106360.0,0.53354141]
["bitfinex-derivatives","BTCF0:USTF0",1762752125978,0.3331141,106370.0,106360.0,0.53573944]
["bitfinex-derivatives","BTCF0:USTF0",1762752126580,0.33321296,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752127380,0.19326946,106370.0,106360.0,0.71365549]
["bitfinex-derivatives","BTCF0:USTF0",1762752127581,0.19326946,106370.0,106360.0,0.78362724]
["bitfinex-derivatives","BTCF0:USTF0",1762752128282,0.19326946,106370.0,106360.0,0.68958774]
["bitfinex-derivatives","BTCF0:USTF0",1762752128586,0.26324121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752128890,0.33321296,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752130685,0.26324121,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752130990,0.19326946,106370.0,106360.0,0.68958774]
["bitfinex-derivatives","BTCF0:USTF0",1762752131382,0.26324121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752132490,0.58820121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752132682,0.58820121,106370.0,106360.0,0.71365539]
["bitfinex-derivatives","BTCF0:USTF0",1762752132877,0.58820121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752133082,0.26324121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752133383,0.65817296,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752135191,0.65817296,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752136693,0.58820121,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752137495,0.65817296,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752140199,0.51822946,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752140400,0.65817296,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752140999,0.65817296,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752141300,0.65817296,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752142499,0.68061481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752142693,0.68061481,106370.0,106360.0,0.71365539]
["bitfinex-derivatives","BTCF0:USTF0",1762752142895,0.61064306,106370.0,106360.0,0.71365539]
["bitfinex-derivatives","BTCF0:USTF0",1762752143201,0.68061481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752144299,0.68061481,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752144799,0.75058656,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752145001,0.68061481,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752147099,0.68061481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752147402,0.68061481,106370.0,106360.0,0.71365539]
["bitfinex-derivatives","BTCF0:USTF0",1762752147603,0.68061481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752147806,0.61064306,106370.0,106360.0,0.71365539]
["bitfinex-derivatives","BTCF0:USTF0",1762752148000,0.02254071,106370.0,106360.0,0.85359889]
["bitfinex-derivatives","BTCF0:USTF0",1762752148200,0.44129131,106370.0,106360.0,0.78362714]
["bitfinex-derivatives","BTCF0:USTF0",1762752148598,0.51203131,106370.0,106360.0,0.64368364]
["bitfinex-derivatives","BTCF0:USTF0",1762752148901,0.58200306,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752149406,0.25728306,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752149708,0.32725481,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752150300,0.65201481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752150503,0.32725481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752150709,0.65201481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752151705,0.65201481,106370.0,106360.0,0.54964424]
["bitfinex-derivatives","BTCF0:USTF0",1762752152811,0.65201481,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752153410,0.58204306,106370.0,106360.0,0.61961599]
["bitfinex-derivatives","BTCF0:USTF0",1762752153809,0.58204306,106370.0,106360.0,0.98041599]
["bitfinex-derivatives","BTCF0:USTF0",1762752154810,0.58204306,106370.0,106360.0,0.91044424]
["bitfinex-derivatives","BTCF0:USTF0",1762752155107,0.58204306,106370.0,106360.0,0.98041599]
["bitfinex-derivatives","BTCF0:USTF0",1762752155310,0.65201481,106370.0,106360.0,0.98041599]
["bitfinex-derivatives","BTCF0:USTF0",1762752155611,0.65201481,106370.0,106360.0,0.91044424]
["bitfinex-derivatives","BTCF0:USTF0",1762752155811,0.65201481,106370.0,106360.0,0.98041599]
["bitfinex-derivatives","BTCF0:USTF0",1762752156409,0.2215371,106340.0,106330.0,0.16619287]
["bitfinex-derivatives","BTCF0:USTF0",1762752156712,0.83081038,106340.0,106330.0,0.12630554]
["bitfinex-derivatives","BTCF0:USTF0",1762752157102,0.83081038,106340.0,106330.0,0.13947233]
["bitfinex-derivatives","BTCF0:USTF0",1762752157505,0.83081038,106340.0,106330.0,0.13873966]
["bitfinex-derivatives","BTCF0:USTF0",1762752157807,0.83081038,106340.0,106330.0,0.01323966]
["bitfinex-derivatives","BTCF0:USTF0",1762752159202,0.83081038,106340.0,106330.0,0.01523966]
["bitfinex-derivatives","BTCF0:USTF0",1762752159504,0.85355089,106340.0,106330.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1762752160700,0.85355089,106340.0,106330.0,0.14247233]
["bitfinex-derivatives","BTCF0:USTF0",1762752160902,1.17851089,106340.0,106330.0,0.14247233]
["bitfinex-derivatives","BTCF0:USTF0",1762752164822,1.17851089,106340.0,106330.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1762752166213,1.17851089,106340.0,106330.0,0.14173966]
["bitfinex-derivatives","BTCF0:USTF0",1762752166414,1.17851089,106340.0,106330.0,0.14247233]
["bitfinex-derivatives","BTCF0:USTF0",1762752166614,1.17851089,106340.0,106330.0,0.17841233]
["bitfinex-derivatives","BTCF0:USTF0",1762752166920,1.17851089,106340.0,106330.0,0.14247233]
["bitfinex-derivatives","BTCF0:USTF0",1762752167110,1.17851089,106340.0,106330.0,0.77322173]
["bitfinex-derivatives","BTCF0:USTF0",1762752167111,0.02493854,106340.0,106330.0,0.77322173]
["bitfinex-derivatives","BTCF0:USTF0",1762752167302,0.06505803,106340.0,106330.0,0.34244998]
["bitfinex-derivatives","BTCF0:USTF0",1762752167504,0.83081038,106340.0,106330.0,0.14247233]
["bitfinex-derivatives","BTCF0:USTF0",1762752167714,0.8535011,106340.0,106330.0,0.08290233]
["bitfinex-derivatives","BTCF0:USTF0",1762752167913,0.8535011,106340.0,106330.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1762752168906,0.83047227,106340.0,106330.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1762752173121,0.70150906,106340.0,106330.0,0.18743233]
["bitfinex-derivatives","BTCF0:USTF0",1762752173314,0.51400875,106340.0,106330.0,0.28149823]
["bitfinex-derivatives","BTCF0:USTF0",1762752173509,0.47764875,106340.0,106330.0,0.37494144]
["bitfinex-derivatives","BTCF0:USTF0",1762752173714,0.47764875,106340.0,106330.0,0.28149823]
["bitfinex-derivatives","BTCF0:USTF0",1762752174016,0.57109196,106340.0,106330.0,0.28149823]
["bitfinex-derivatives","BTCF0:USTF0",1762752174411,0.24581196,106340.0,106330.0,0.28149823]
["bitfinex-derivatives","BTCF0:USTF0",1762752174610,0.33986906,106340.0,106330.0,0.28149823]
["bitfinex-derivatives","BTCF0:USTF0",1762752175314,0.02488875,106340.0,106330.0,0.35488466]
["bitfinex-derivatives","BTCF0:USTF0",1762752175516,0.02488875,106340.0,106330.0,0.80912787]
["bitfinex-derivatives","BTCF0:USTF0",1762752175914,0.37945906,106340.0,106330.0,0.51103233]
["bitfinex-derivatives","BTCF0:USTF0",1762752176222,1.15933471,106340.0,106330.0,0.01697233]
["bitfinex-derivatives","BTCF0:USTF0",1762752176717,1.0658915,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752178518,1.15933471,106340.0,106330.0,0.01697233]
["bitfinex-derivatives","BTCF0:USTF0",1762752179120,1.0658915,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752180618,1.1529715,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752180809,1.05952829,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752181014,1.1529715,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752181414,1.24641471,106340.0,106330.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1762752181615,1.24641471,106340.0,106330.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1762752182822,0.2611359,106330.0,106320.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752183127,0.2493236,106310.0,106300.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1762752183425,1.054648,106310.0,106300.0,0.13313267]
["bitfinex-derivatives","BTCF0:USTF0",1762752183827,1.05471696,106310.0,106300.0,0.13313267]
["bitfinex-derivatives","BTCF0:USTF0",1762752184126,1.0319938,106310.0,106300.0,0.13313267]
["bitfinex-derivatives","BTCF0:USTF0",1762752184625,1.0319938,106310.0,106300.0,0.13613267]
["bitfinex-derivatives","BTCF0:USTF0",1762752184821,1.0319938,106310.0,106300.0,0.14113267]
["bitfinex-derivatives","BTCF0:USTF0",1762752186120,1.0319938,106310.0,106300.0,0.23522517]
["bitfinex-derivatives","BTCF0:USTF0",1762752186326,1.05541938,106310.0,106300.0,0.24801057]
["bitfinex-derivatives","BTCF0:USTF0",1762752187222,1.05541938,106310.0,106300.0,0.24401057]
["bitfinex-derivatives","BTCF0:USTF0",1762752187620,1.05541938,106310.0,106300.0,0.24101057]
["bitfinex-derivatives","BTCF0:USTF0",1762752187820,1.05541938,106310.0,106300.0,0.24201057]
["bitfinex-derivatives","BTCF0:USTF0",1762752188025,1.05541938,106310.0,106300.0,0.14791807]
["bitfinex-derivatives","BTCF0:USTF0",1762752190328,1.05541938,106310.0,106300.0,0.24201057]
["bitfinex-derivatives","BTCF0:USTF0",1762752191020,1.05541938,106310.0,106300.0,0.14791807]
["bitfinex-derivatives","BTCF0:USTF0",1762752191322,0.2611625,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752191524,0.81104695,106300.0,106290.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752191918,0.83448284,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762752192119,0.2611714,106290.0,106280.0,0.13246641]
["bitfinex-derivatives","BTCF0:USTF0",1762752192320,0.70632853,106290.0,106280.0,0.13319908]
["bitfinex-derivatives","BTCF0:USTF0",1762752192519,1.06712853,106290.0,106280.0,0.13319908]
["bitfinex-derivatives","BTCF0:USTF0",1762752193124,1.13713585,106290.0,106280.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762752193321,1.04369264,106290.0,106280.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762752193722,1.04369264,106290.0,106280.0,0.13319908]
["bitfinex-derivatives","BTCF0:USTF0",1762752193929,0.91287933,106290.0,106280.0,0.37015237]
["bitfinex-derivatives","BTCF0:USTF0",1762752194127,0.46005803,106290.0,106280.0,0.73095237]
["bitfinex-derivatives","BTCF0:USTF0",1762752194426,0.46105803,106290.0,106280.0,0.63750916]
["bitfinex-derivatives","BTCF0:USTF0",1762752195021,0.72061254,106290.0,106280.0,0.01299896]
["bitfinex-derivatives","BTCF0:USTF0",1762752195221,0.74403696,106290.0,106280.0,0.01299896]
["bitfinex-derivatives","BTCF0:USTF0",1762752195823,0.74303696,106290.0,106280.0,0.01299896]
["bitfinex-derivatives","BTCF0:USTF0",1762752196019,0.74603696,106290.0,106280.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762752196228,0.2611802,106280.0,106270.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752196428,0.2611802,106280.0,106250.0,0.6245338]
["bitfinex-derivatives","BTCF0:USTF0",1762752196429,0.12954,106260.0,106250.0,0.6245338]
["bitfinex-derivatives","BTCF0:USTF0",1762752196730,0.13173803,106260.0,106250.0,0.62526647]
["bitfinex-derivatives","BTCF0:USTF0",1762752197428,0.22596666,106260.0,106250.0,0.53113267]
["bitfinex-derivatives","BTCF0:USTF0",1762752197817,1.13237368,106260.0,106250.0,0.07983053]
["bitfinex-derivatives","BTCF0:USTF0",1762752198430,1.13237368,106260.0,106250.0,0.14716053]
["bitfinex-derivatives","BTCF0:USTF0",1762752199019,1.13237368,106260.0,106250.0,0.15016053]
["bitfinex-derivatives","BTCF0:USTF0",1762752199222,0.77157368,106260.0,106250.0,0.27910733]
["bitfinex-derivatives","BTCF0:USTF0",1762752199425,0.77157368,106260.0,106250.0,0.18497053]
["bitfinex-derivatives","BTCF0:USTF0",1762752199631,0.77157368,106260.0,106250.0,0.27910733]
["bitfinex-derivatives","BTCF0:USTF0",1762752199838,0.81911876,106260.0,106250.0,0.27910733]
["bitfinex-derivatives","BTCF0:USTF0",1762752200028,0.91324666,106260.0,106250.0,0.18497053]
["bitfinex-derivatives","BTCF0:USTF0",1762752200331,0.94665666,106260.0,106250.0,0.18497053]
["bitfinex-derivatives","BTCF0:USTF0",1762752200530,0.85252876,106260.0,106250.0,0.27910723]
["bitfinex-derivatives","BTCF0:USTF0",1762752201035,0.52604876,106260.0,106250.0,0.27910723]
["bitfinex-derivatives","BTCF0:USTF0",1762752201236,0.94669666,106260.0,106250.0,0.27910723]
["bitfinex-derivatives","BTCF0:USTF0",1762752201736,0.80392368,106260.0,106250.0,0.01702786]
["bitfinex-derivatives","BTCF0:USTF0",1762752202132,0.73314167,106260.0,106250.0,0.12551267]
["bitfinex-derivatives","BTCF0:USTF0",1762752202436,0.80392368,106260.0,106250.0,0.13761953]
["bitfinex-derivatives","BTCF0:USTF0",1762752202734,1.03639578,106260.0,106250.0,0.13461953]
["bitfinex-derivatives","BTCF0:USTF0",1762752202937,1.03639578,106260.0,106250.0,0.26356633]
["bitfinex-derivatives","BTCF0:USTF0",1762752202938,0.85364876,106260.0,106250.0,0.26356633]
["bitfinex-derivatives","BTCF0:USTF0",1762752203126,0.13283876,106260.0,106250.0,0.26356633]
["bitfinex-derivatives","BTCF0:USTF0",1762752203328,0.22796666,106260.0,106250.0,0.26156633]
["bitfinex-derivatives","BTCF0:USTF0",1762752203637,0.13383876,106260.0,106250.0,0.26156633]
["bitfinex-derivatives","BTCF0:USTF0",1762752203825,0.22796666,106260.0,106250.0,0.26156633]
["bitfinex-derivatives","BTCF0:USTF0",1762752205435,0.13383876,106260.0,106250.0,0.62236633]
["bitfinex-derivatives","BTCF0:USTF0",1762752206021,0.22796666,106260.0,106250.0,0.62236633]
["bitfinex-derivatives","BTCF0:USTF0",1762752207239,0.22796666,106260.0,106250.0,0.26156623]
["bitfinex-derivatives","BTCF0:USTF0",1762752207441,0.3608,106300.0,106260.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1762752207626,0.56407783,106320.0,106310.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1762752207822,0.45370089,106320.0,106310.0,0.12197803]
["bitfinex-derivatives","BTCF0:USTF0",1762752208026,0.45370089,106320.0,106310.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1762752208227,0.45370089,106320.0,106280.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1762752208228,0.0940925,106300.0,106280.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1762752208426,0.39708406,106290.0,106280.0,0.35581098]
["bitfinex-derivatives","BTCF0:USTF0",1762752208626,0.11914,106270.0,106260.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1762752208830,0.63340702,106270.0,106260.0,0.51954593]
["bitfinex-derivatives","BTCF0:USTF0",1762752209132,0.63340702,106270.0,106260.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1762752209430,0.44966,106270.0,106260.0,0.57690593]
["bitfinex-derivatives","BTCF0:USTF0",1762752209624,0.44966,106270.0,106260.0,0.48277803]
["bitfinex-derivatives","BTCF0:USTF0",1762752209829,0.44966,106270.0,106260.0,0.57690593]
["bitfinex-derivatives","BTCF0:USTF0",1762752210139,0.44966,106270.0,106250.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752210140,0.11914,106260.0,106250.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752210432,0.41389492,106260.0,106250.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752210735,0.41389492,106260.0,106250.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752211032,0.77469492,106260.0,106250.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752211926,0.77469492,106260.0,106250.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762752212437,0.77469492,106260.0,106250.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752213829,0.75210376,106260.0,106250.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752214223,0.75210376,106260.0,106250.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752214429,0.2466956,106240.0,106230.0,0.37308285]
["bitfinex-derivatives","BTCF0:USTF0",1762752214628,0.57723227,106240.0,106230.0,0.37528088]
["bitfinex-derivatives","BTCF0:USTF0",1762752215032,0.93803227,106240.0,106230.0,0.0023057]
["bitfinex-derivatives","BTCF0:USTF0",1762752215236,0.2133048,106220.0,106210.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1762752215433,0.50981285,106220.0,106210.0,0.12197803]
["bitfinex-derivatives","BTCF0:USTF0",1762752215732,0.50981285,106220.0,106210.0,0.19708959]
["bitfinex-derivatives","BTCF0:USTF0",1762752216338,0.44954,106220.0,106210.0,0.30365741]
["bitfinex-derivatives","BTCF0:USTF0",1762752216840,0.5437034,106220.0,106210.0,0.21148521]
["bitfinex-derivatives","BTCF0:USTF0",1762752217034,0.76086042,106220.0,106210.0,0.07901365]
["bitfinex-derivatives","BTCF0:USTF0",1762752217234,0.5771134,106220.0,106210.0,0.01659365]
["bitfinex-derivatives","BTCF0:USTF0",1762752217434,0.9379134,106220.0,106210.0,0.01659365]
["bitfinex-derivatives","BTCF0:USTF0",1762752217837,0.9379134,106220.0,106210.0,0.01859365]
["bitfinex-derivatives","BTCF0:USTF0",1762752218639,0.84375,106220.0,106210.0,0.01859365]
["bitfinex-derivatives","BTCF0:USTF0",1762752218838,0.9379134,106220.0,106210.0,0.01859365]
["bitfinex-derivatives","BTCF0:USTF0",1762752219240,1.12166042,106220.0,106210.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762752219431,1.12166042,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762752220542,1.0252434,106220.0,106210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762752220742,1.0252433,106220.0,106210.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1762752221242,1.0252433,106220.0,106210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762752221442,0.99134802,106220.0,106210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762752221632,0.66078802,106220.0,106210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752221835,0.99134802,106220.0,106210.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1762752222137,0.66078802,106220.0,106210.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1762752222342,0.99134802,106220.0,106210.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1762752222542,0.99134802,106220.0,106210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752222935,0.56662472,106220.0,106210.0,0.06561803]
["bitfinex-derivatives","BTCF0:USTF0",1762752223137,0.89718472,106220.0,106210.0,0.15979013]
["bitfinex-derivatives","BTCF0:USTF0",1762752223341,0.89710472,106220.0,106210.0,0.15979013]
["bitfinex-derivatives","BTCF0:USTF0",1762752224047,0.56662472,106220.0,106210.0,0.21715013]
["bitfinex-derivatives","BTCF0:USTF0",1762752224340,0.99122802,106220.0,106210.0,0.12297803]
["bitfinex-derivatives","BTCF0:USTF0",1762752224540,0.66078802,106220.0,106210.0,0.12297803]
["bitfinex-derivatives","BTCF0:USTF0",1762752224740,0.84453504,106220.0,106210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752224945,1.17493504,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762752229746,0.2014222,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752229947,0.74596922,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752230140,0.71207053,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752230341,0.71207053,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752230846,0.66006311,106210.0,106200.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762752231242,0.66006311,106210.0,106200.0,0.00200141]
["bitfinex-derivatives","BTCF0:USTF0",1762752231837,0.66006311,106210.0,106200.0,0.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1762752232040,0.10725,106210.0,106200.0,0.23796054]
["bitfinex-derivatives","BTCF0:USTF0",1762752232240,0.2014222,106210.0,106200.0,0.14377944]
["bitfinex-derivatives","BTCF0:USTF0",1762752232435,0.6634818,106210.0,106200.0,0.14377944]
["bitfinex-derivatives","BTCF0:USTF0",1762752232644,0.6634818,106210.0,106200.0,0.25029639]
["bitfinex-derivatives","BTCF0:USTF0",1762752232953,1.0242818,106210.0,106200.0,0.12204539]
["bitfinex-derivatives","BTCF0:USTF0",1762752233149,1.0242818,106210.0,106200.0,0.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1762752234449,1.0242818,106210.0,106200.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762752236356,1.04757778,106210.0,106200.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762752237651,1.05057778,106210.0,106200.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762752238445,1.03050778,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752238645,1.05256778,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752239642,0.72224778,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752239838,1.15957778,106210.0,106200.0,0.23696044]
["bitfinex-derivatives","BTCF0:USTF0",1762752240042,1.15957778,106210.0,106200.0,0.14277944]
["bitfinex-derivatives","BTCF0:USTF0",1762752240245,1.15957778,106210.0,106200.0,0.23696044]
["bitfinex-derivatives","BTCF0:USTF0",1762752240639,1.05232778,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752241950,1.14303778,106210.0,106200.0,0.14277944]
["bitfinex-derivatives","BTCF0:USTF0",1762752242351,1.14403778,106210.0,106200.0,0.14277944]
["bitfinex-derivatives","BTCF0:USTF0",1762752242550,1.16309778,106210.0,106200.0,0.14277944]
["bitfinex-derivatives","BTCF0:USTF0",1762752244450,0.22672598,106210.0,106200.0,0.23696044]
["bitfinex-derivatives","BTCF0:USTF0",1762752244759,0.55716598,106210.0,106200.0,0.23696044]
["bitfinex-derivatives","BTCF0:USTF0",1762752244958,1.05568768,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752245446,1.78742728,106210.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762752245644,1.78742728,106210.0,106160.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1762752245645,0.10725,106160.0,106150.0,0.21577168]
["bitfinex-derivatives","BTCF0:USTF0",1762752245846,0.10725,106160.0,106150.0,0.23700343]
["bitfinex-derivatives","BTCF0:USTF0",1762752246355,0.0541,106160.0,106150.0,0.59780343]
["bitfinex-derivatives","BTCF0:USTF0",1762752246555,0.00014141,106170.0,106160.0,0.2007265]
["bitfinex-derivatives","BTCF0:USTF0",1762752246744,0.1074908,106170.0,106160.0,0.48190425]
["bitfinex-derivatives","BTCF0:USTF0",1762752247055,0.1074908,106170.0,106160.0,0.06669425]
["bitfinex-derivatives","BTCF0:USTF0",1762752247056,0.694238,106170.0,106160.0,0.06669425]
["bitfinex-derivatives","BTCF0:USTF0",1762752247260,0.694238,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752247556,0.694238,106170.0,106160.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1762752247754,0.694238,106170.0,106160.0,0.05529803]
["bitfinex-derivatives","BTCF0:USTF0",1762752247948,0.694238,106170.0,106160.0,0.10970803]
["bitfinex-derivatives","BTCF0:USTF0",1762752248148,0.1074908,106170.0,106160.0,0.20392453]
["bitfinex-derivatives","BTCF0:USTF0",1762752248346,0.1074908,106170.0,106160.0,0.57695275]
["bitfinex-derivatives","BTCF0:USTF0",1762752248560,0.2016984,106170.0,106160.0,0.21915275]
["bitfinex-derivatives","BTCF0:USTF0",1762752248755,0.2016984,106170.0,106160.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1762752248950,0.694238,106170.0,106160.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1762752249158,0.5624984,106170.0,106160.0,0.11270803]
["bitfinex-derivatives","BTCF0:USTF0",1762752249557,0.694238,106170.0,106160.0,0.12491406]
["bitfinex-derivatives","BTCF0:USTF0",1762752249960,0.4682908,106170.0,106160.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1762752250260,0.1074908,106170.0,106160.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1762752250854,0.4682908,106170.0,106160.0,0.21913056]
["bitfinex-derivatives","BTCF0:USTF0",1762752251353,0.0002408,106170.0,106160.0,0.74574016]
["bitfinex-derivatives","BTCF0:USTF0",1762752252360,0.0002408,106170.0,106160.0,0.98122016]
["bitfinex-derivatives","BTCF0:USTF0",1762752252553,0.0002408,106170.0,106160.0,0.74574016]
["bitfinex-derivatives","BTCF0:USTF0",1762752252755,0.0002408,106170.0,106160.0,0.84574016]
["bitfinex-derivatives","BTCF0:USTF0",1762752252950,0.0002408,106170.0,106160.0,1.08122016]
["bitfinex-derivatives","BTCF0:USTF0",1762752253262,0.479251,106190.0,106180.0,0.2007088]
["bitfinex-derivatives","BTCF0:USTF0",1762752253449,0.33096,106190.0,106180.0,0.33464643]
["bitfinex-derivatives","BTCF0:USTF0",1762752253853,0.5323999,106190.0,106180.0,0.10870803]
["bitfinex-derivatives","BTCF0:USTF0",1762752254151,0.5323999,106190.0,106170.0,0.5615176]
["bitfinex-derivatives","BTCF0:USTF0",1762752254152,0.2014488,106180.0,106170.0,0.5615176]
["bitfinex-derivatives","BTCF0:USTF0",1762752254461,0.2389896,106180.0,106170.0,0.56385714]
["bitfinex-derivatives","BTCF0:USTF0",1762752254762,0.6939884,106180.0,106170.0,0.10884944]
["bitfinex-derivatives","BTCF0:USTF0",1762752255264,0.6939884,106180.0,106170.0,0.10984944]
["bitfinex-derivatives","BTCF0:USTF0",1762752255455,0.7192984,106180.0,106170.0,0.10984944]
["bitfinex-derivatives","BTCF0:USTF0",1762752255764,0.7192984,106180.0,106170.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762752256356,0.7192984,106180.0,106170.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762752256762,0.74197704,106180.0,106170.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762752258458,0.2014665,106160.0,106150.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762752258756,0.2014665,106160.0,106130.0,0.45132764]
["bitfinex-derivatives","BTCF0:USTF0",1762752258757,0.05651,106140.0,106130.0,0.45132764]
["bitfinex-derivatives","BTCF0:USTF0",1762752258956,0.23661917,106140.0,106130.0,0.60962958]
["bitfinex-derivatives","BTCF0:USTF0",1762752259157,0.10487957,106140.0,106130.0,0.24882958]
["bitfinex-derivatives","BTCF0:USTF0",1762752259356,0.10487957,106140.0,106130.0,0.15458648]
["bitfinex-derivatives","BTCF0:USTF0",1762752259556,0.19911387,106140.0,106130.0,0.15458648]
["bitfinex-derivatives","BTCF0:USTF0",1762752259767,0.10487957,106140.0,106130.0,0.15458648]
["bitfinex-derivatives","BTCF0:USTF0",1762752260063,0.10587957,106140.0,106130.0,0.25482958]
["bitfinex-derivatives","BTCF0:USTF0",1762752260465,0.23761917,106140.0,106130.0,0.25482958]
["bitfinex-derivatives","BTCF0:USTF0",1762752260773,0.23761917,106140.0,106130.0,0.26182958]
["bitfinex-derivatives","BTCF0:USTF0",1762752261263,0.00111957,106140.0,106130.0,0.26182958]
["bitfinex-derivatives","BTCF0:USTF0",1762752261465,0.00111957,106140.0,106130.0,0.39356918]
["bitfinex-derivatives","BTCF0:USTF0",1762752261767,0.00111957,106140.0,106130.0,0.26182958]
["bitfinex-derivatives","BTCF0:USTF0",1762752262566,0.00111957,106140.0,106130.0,0.62262958]
["bitfinex-derivatives","BTCF0:USTF0",1762752262868,0.00111957,106140.0,106130.0,0.85436918]
["bitfinex-derivatives","BTCF0:USTF0",1762752263053,0.00111957,106140.0,106130.0,0.75436918]
["bitfinex-derivatives","BTCF0:USTF0",1762752263366,0.00111957,106140.0,106130.0,1.08504918]
["bitfinex-derivatives","BTCF0:USTF0",1762752264067,0.00111957,106140.0,106130.0,1.32060918]
["bitfinex-derivatives","BTCF0:USTF0",1762752264266,0.09436671,106150.0,106140.0,0.2286242]
["bitfinex-derivatives","BTCF0:USTF0",1762752264469,0.19912671,106150.0,106140.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1762752264659,0.33086631,106150.0,106140.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1762752265267,0.33097016,106150.0,106140.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1762752265468,0.69177016,106150.0,106140.0,0.13658803]
["bitfinex-derivatives","BTCF0:USTF0",1762752265864,0.69277016,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762752266168,0.3079942,106140.0,106130.0,0.05645764]
["bitfinex-derivatives","BTCF0:USTF0",1762752266369,1.1310538,106140.0,106130.0,0.10744567]
["bitfinex-derivatives","BTCF0:USTF0",1762752266664,1.1310538,106140.0,106130.0,0.0153821]
["bitfinex-derivatives","BTCF0:USTF0",1762752266665,1.2627934,106140.0,106130.0,0.0153821]
["bitfinex-derivatives","BTCF0:USTF0",1762752266864,1.2627934,106140.0,106130.0,0.0717221]
["bitfinex-derivatives","BTCF0:USTF0",1762752267070,1.28559454,106140.0,106130.0,0.01318407]
["bitfinex-derivatives","BTCF0:USTF0",1762752267368,1.28659454,106140.0,106130.0,0.01718407]
["bitfinex-derivatives","BTCF0:USTF0",1762752267872,1.33732237,106140.0,106130.0,0.01718407]
["bitfinex-derivatives","BTCF0:USTF0",1762752268463,1.28659454,106140.0,106130.0,0.01718407]
["bitfinex-derivatives","BTCF0:USTF0",1762752269454,1.15485494,106140.0,106130.0,0.0193821]
["bitfinex-derivatives","BTCF0:USTF0",1762752269660,1.15485494,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752269967,1.13597504,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752270472,1.15497504,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752271169,1.06497504,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752271761,1.04597504,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752272070,0.95174074,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752272463,1.04597494,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752272865,0.95174074,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752273373,1.13321494,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752273669,1.13321494,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752273864,1.03898074,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752274770,0.67818074,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752275270,0.21580114,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752275473,0.54612114,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752275872,0.21580114,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752276075,0.31003534,106140.0,106130.0,0.2187552]
["bitfinex-derivatives","BTCF0:USTF0",1762752276377,0.44177494,106140.0,106130.0,0.1537721]
["bitfinex-derivatives","BTCF0:USTF0",1762752277470,0.46708494,106140.0,106130.0,0.1245121]
["bitfinex-derivatives","BTCF0:USTF0",1762752277665,0.95962454,106140.0,106130.0,0.0193821]
["bitfinex-derivatives","BTCF0:USTF0",1762752278768,0.95962454,106140.0,106130.0,0.01718407]
["bitfinex-derivatives","BTCF0:USTF0",1762752283180,0.95962454,106140.0,106130.0,0.00411764]
["bitfinex-derivatives","BTCF0:USTF0",1762752283977,0.96062454,106140.0,106130.0,0.00211764]
["bitfinex-derivatives","BTCF0:USTF0",1762752284380,0.96062454,106140.0,106130.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1762752285280,0.96062454,106140.0,106130.0,0.0141066]
["bitfinex-derivatives","BTCF0:USTF0",1762752286679,0.69714534,106140.0,106130.0,0.0141066]
["bitfinex-derivatives","BTCF0:USTF0",1762752286880,0.80357494,106140.0,106130.0,0.15069463]
["bitfinex-derivatives","BTCF0:USTF0",1762752287178,0.80357494,106140.0,106130.0,0.24493773]
["bitfinex-derivatives","BTCF0:USTF0",1762752287382,0.70934074,106140.0,106130.0,0.24493773]
["bitfinex-derivatives","BTCF0:USTF0",1762752287583,0.73465074,106140.0,106130.0,0.24493773]
["bitfinex-derivatives","BTCF0:USTF0",1762752287972,0.70934074,106140.0,106130.0,0.24493773]
["bitfinex-derivatives","BTCF0:USTF0",1762752288180,0.94601454,106140.0,106130.0,0.01630463]
["bitfinex-derivatives","BTCF0:USTF0",1762752290988,0.86677308,106140.0,106130.0,0.01630463]
["bitfinex-derivatives","BTCF0:USTF0",1762752292590,0.86677308,106140.0,106130.0,0.06273463]
["bitfinex-derivatives","BTCF0:USTF0",1762752292775,0.86677308,106140.0,106130.0,0.10595463]
["bitfinex-derivatives","BTCF0:USTF0",1762752293086,0.86677308,106140.0,106130.0,0.20019773]
["bitfinex-derivatives","BTCF0:USTF0",1762752293278,0.85607308,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752293787,0.86582308,106140.0,106130.0,0.01630463]
["bitfinex-derivatives","BTCF0:USTF0",1762752293983,0.76183888,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752294187,0.85607308,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752294885,0.86582308,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752295589,0.86582308,106140.0,106130.0,0.10595463]
["bitfinex-derivatives","BTCF0:USTF0",1762752297086,0.86582308,106140.0,106130.0,0.20019773]
["bitfinex-derivatives","BTCF0:USTF0",1762752297288,0.76183888,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752297491,0.85607318,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752297683,0.85607318,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752297989,0.76183888,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752298187,0.85607318,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752298391,0.85607318,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752299291,0.90680101,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752299787,0.76183888,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752299984,0.85607308,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752300181,0.67183534,106140.0,106130.0,0.22703773]
["bitfinex-derivatives","BTCF0:USTF0",1762752300504,0.16276897,106140.0,106130.0,0.87207547]
["bitfinex-derivatives","BTCF0:USTF0",1762752300702,0.11204114,106140.0,106130.0,1.60763547]
["bitfinex-derivatives","BTCF0:USTF0",1762752301104,0.20118114,106140.0,106130.0,0.49359463]
["bitfinex-derivatives","BTCF0:USTF0",1762752301300,0.90093091,106140.0,106130.0,0.06273463]
["bitfinex-derivatives","BTCF0:USTF0",1762752301497,1.23025091,106140.0,106130.0,0.01630463]
["bitfinex-derivatives","BTCF0:USTF0",1762752305399,1.23025091,106140.0,106130.0,0.15697783]
["bitfinex-derivatives","BTCF0:USTF0",1762752305600,1.23025091,106140.0,106130.0,0.06273463]
["bitfinex-derivatives","BTCF0:USTF0",1762752305800,1.23025091,106140.0,106130.0,0.10595463]
["bitfinex-derivatives","BTCF0:USTF0",1762752306807,1.23025091,106140.0,106130.0,0.13279463]
["bitfinex-derivatives","BTCF0:USTF0",1762752307009,1.23025091,106140.0,106130.0,0.22703783]
["bitfinex-derivatives","BTCF0:USTF0",1762752307010,0.58122897,106140.0,106130.0,0.22703783]
["bitfinex-derivatives","BTCF0:USTF0",1762752307303,0.20118114,106140.0,106130.0,0.22703783]
["bitfinex-derivatives","BTCF0:USTF0",1762752307500,0.07811435,106140.0,106130.0,0.41127557]
["bitfinex-derivatives","BTCF0:USTF0",1762752307700,0.002,106140.0,106130.0,2.03675557]
["bitfinex-derivatives","BTCF0:USTF0",1762752307902,0.002,106140.0,106130.0,1.93675557]
["bitfinex-derivatives","BTCF0:USTF0",1762752308103,0.002,106140.0,106130.0,1.70119557]
["bitfinex-derivatives","BTCF0:USTF0",1762752308501,0.002,106140.0,106130.0,1.93675557]
["bitfinex-derivatives","BTCF0:USTF0",1762752308911,0.001,106140.0,106130.0,1.80119557]
["bitfinex-derivatives","BTCF0:USTF0",1762752309207,0.001,106140.0,106130.0,1.51695783]
["bitfinex-derivatives","BTCF0:USTF0",1762752309410,0.001,106140.0,106130.0,1.75251783]
["bitfinex-derivatives","BTCF0:USTF0",1762752309608,0.09467309,106150.0,106140.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1762752309805,0.09467309,106150.0,106140.0,0.21292233]
["bitfinex-derivatives","BTCF0:USTF0",1762752310308,0.13817066,106150.0,106140.0,0.21292233]
["bitfinex-derivatives","BTCF0:USTF0",1762752310509,0.18361066,106150.0,106140.0,0.21292233]
["bitfinex-derivatives","BTCF0:USTF0",1762752311006,0.09238526,106150.0,106140.0,0.21292233]
["bitfinex-derivatives","BTCF0:USTF0",1762752311313,0.09438526,106150.0,106140.0,0.21392233]
["bitfinex-derivatives","BTCF0:USTF0",1762752311608,0.00524526,106150.0,106140.0,0.57472233]
["bitfinex-derivatives","BTCF0:USTF0",1762752311910,0.18861066,106150.0,106140.0,0.57472233]
["bitfinex-derivatives","BTCF0:USTF0",1762752312098,0.18861066,106150.0,106140.0,0.21392233]
["bitfinex-derivatives","BTCF0:USTF0",1762752312298,0.18861066,106150.0,106140.0,0.61694748]
["bitfinex-derivatives","BTCF0:USTF0",1762752313101,0.09438526,106150.0,106140.0,0.61694748]
["bitfinex-derivatives","BTCF0:USTF0",1762752313306,0.18861066,106150.0,106140.0,0.61694748]
["bitfinex-derivatives","BTCF0:USTF0",1762752313506,0.18861066,106150.0,106140.0,0.61706748]
["bitfinex-derivatives","BTCF0:USTF0",1762752314213,0.18861066,106150.0,106140.0,0.21392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752314408,0.18861066,106150.0,106140.0,0.54312223]
["bitfinex-derivatives","BTCF0:USTF0",1762752314711,0.18861066,106150.0,106140.0,0.54312233]
["bitfinex-derivatives","BTCF0:USTF0",1762752315014,0.3728484,106150.0,106140.0,0.54312233]
["bitfinex-derivatives","BTCF0:USTF0",1762752315309,0.3728484,106150.0,106140.0,0.44888803]
["bitfinex-derivatives","BTCF0:USTF0",1762752315714,0.3728484,106150.0,106140.0,0.54312223]
["bitfinex-derivatives","BTCF0:USTF0",1762752317014,0.3728484,106150.0,106140.0,0.44888803]
["bitfinex-derivatives","BTCF0:USTF0",1762752317315,0.18861066,106150.0,106140.0,0.54312223]
["bitfinex-derivatives","BTCF0:USTF0",1762752317708,0.09438526,106150.0,106140.0,0.54312223]
["bitfinex-derivatives","BTCF0:USTF0",1762752318209,0.04894526,106150.0,106140.0,0.54312223]
["bitfinex-derivatives","BTCF0:USTF0",1762752318408,0.00524526,106150.0,106140.0,0.90392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752318608,0.04894526,106150.0,106140.0,0.90392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752318802,0.00524526,106150.0,106140.0,0.90392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752319404,0.00524526,106150.0,106140.0,1.13944223]
["bitfinex-derivatives","BTCF0:USTF0",1762752319615,0.02817828,106150.0,106140.0,0.90392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752320008,0.02817828,106150.0,106140.0,1.13944223]
["bitfinex-derivatives","BTCF0:USTF0",1762752320606,0.02817828,106150.0,106140.0,0.90392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752320815,0.20537368,106150.0,106140.0,0.54284223]
["bitfinex-derivatives","BTCF0:USTF0",1762752321015,0.38961142,106150.0,106140.0,0.54280223]
["bitfinex-derivatives","BTCF0:USTF0",1762752321416,0.20537368,106150.0,106140.0,0.54280223]
["bitfinex-derivatives","BTCF0:USTF0",1762752321918,0.20537368,106150.0,106140.0,0.21392223]
["bitfinex-derivatives","BTCF0:USTF0",1762752322216,0.20537368,106150.0,106140.0,0.54276223]
["bitfinex-derivatives","BTCF0:USTF0",1762752323010,0.20537368,106150.0,106140.0,0.11968803]
["bitfinex-derivatives","BTCF0:USTF0",1762752323011,0.3556873,106150.0,106140.0,0.11968803]
["bitfinex-derivatives","BTCF0:USTF0",1762752323211,0.7164873,106150.0,106140.0,0.54268233]
["bitfinex-derivatives","BTCF0:USTF0",1762752324110,0.71653299,106150.0,106140.0,0.54268233]
["bitfinex-derivatives","BTCF0:USTF0",1762752325911,0.71653299,106150.0,106140.0,0.21392233]
["bitfinex-derivatives","BTCF0:USTF0",1762752326111,0.71653299,106150.0,106140.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1762752326709,0.72628299,106150.0,106140.0,0.09284803]
["bitfinex-derivatives","BTCF0:USTF0",1762752327015,0.44381569,106150.0,106140.0,0.21259233]
["bitfinex-derivatives","BTCF0:USTF0",1762752327222,4.569e-05,106150.0,106140.0,0.57339233]
["bitfinex-derivatives","BTCF0:USTF0",1762752327419,4.569e-05,106150.0,106140.0,0.21259233]
["bitfinex-derivatives","BTCF0:USTF0",1762752327612,0.04310569,106150.0,106140.0,0.21259233]
["bitfinex-derivatives","BTCF0:USTF0",1762752327813,0.08301569,106150.0,106140.0,0.21259233]
["bitfinex-derivatives","BTCF0:USTF0",1762752328107,0.17724109,106150.0,106140.0,0.21259233]
["bitfinex-derivatives","BTCF0:USTF0",1762752328310,0.36147883,106150.0,106140.0,0.21259223]
["bitfinex-derivatives","BTCF0:USTF0",1762752328921,0.72227883,106150.0,106140.0,0.21259223]
["bitfinex-derivatives","BTCF0:USTF0",1762752329118,0.72227883,106150.0,106140.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1762752329310,0.74143883,106150.0,106140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752332127,0.72227883,106150.0,106140.0,0.20751223]
["bitfinex-derivatives","BTCF0:USTF0",1762752332323,0.72227883,106150.0,106140.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1762752332918,0.96032933,106150.0,106140.0,0.20751223]
["bitfinex-derivatives","BTCF0:USTF0",1762752333117,0.96032933,106150.0,106140.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1762752333318,1.07325757,106150.0,106140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752334629,1.07325757,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762752335129,1.07325757,106150.0,106140.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762752335325,0.97948933,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752335530,1.03021706,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752335728,1.01105706,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752336427,0.96032923,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752337027,0.96032923,106150.0,106140.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1762752337924,0.96032923,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752338129,0.77233569,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752338334,0.86610393,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752338926,0.53758393,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752339333,0.36084569,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752339725,4.569e-05,106150.0,106140.0,0.30128057]
["bitfinex-derivatives","BTCF0:USTF0",1762752339926,4.569e-05,106150.0,106140.0,0.62976057]
["bitfinex-derivatives","BTCF0:USTF0",1762752341425,4.569e-05,106150.0,106140.0,0.72976057]
["bitfinex-derivatives","BTCF0:USTF0",1762752342030,4.569e-05,106150.0,106140.0,0.62976057]
["bitfinex-derivatives","BTCF0:USTF0",1762752344431,4.569e-05,106150.0,106140.0,1.31984881]
["bitfinex-derivatives","BTCF0:USTF0",1762752344633,4.569e-05,106150.0,106140.0,1.22608057]
["bitfinex-derivatives","BTCF0:USTF0",1762752344832,4.569e-05,106150.0,106140.0,0.99056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752345227,0.09004569,106150.0,106140.0,1.09056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752345433,0.09004569,106150.0,106140.0,1.32608057]
["bitfinex-derivatives","BTCF0:USTF0",1762752345628,0.09004569,106150.0,106140.0,1.09056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752346436,0.09004569,106150.0,106140.0,1.32608057]
["bitfinex-derivatives","BTCF0:USTF0",1762752346639,0.09004569,106150.0,106140.0,1.09056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752346841,0.09004569,106150.0,106140.0,1.18432881]
["bitfinex-derivatives","BTCF0:USTF0",1762752347041,0.09004569,106150.0,106140.0,1.09056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752347244,0.09004569,106150.0,106140.0,0.99679233]
["bitfinex-derivatives","BTCF0:USTF0",1762752347442,0.09004569,106150.0,106140.0,1.32608057]
["bitfinex-derivatives","BTCF0:USTF0",1762752347639,0.09004569,106150.0,106140.0,0.99056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752347846,0.09004569,106150.0,106140.0,1.22608057]
["bitfinex-derivatives","BTCF0:USTF0",1762752348041,0.09004569,106150.0,106140.0,0.99056057]
["bitfinex-derivatives","BTCF0:USTF0",1762752348840,0.18427109,106150.0,106140.0,0.53599233]
["bitfinex-derivatives","BTCF0:USTF0",1762752349040,0.18427109,106150.0,106140.0,0.89679233]
["bitfinex-derivatives","BTCF0:USTF0",1762752349252,0.09004569,106150.0,106140.0,0.89679233]
["bitfinex-derivatives","BTCF0:USTF0",1762752349556,0.35963933,106150.0,106140.0,0.56831233]
["bitfinex-derivatives","BTCF0:USTF0",1762752349754,0.72043933,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752349960,0.35963933,106150.0,106140.0,0.53559233]
["bitfinex-derivatives","BTCF0:USTF0",1762752350954,0.35963933,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752351154,0.35963933,106150.0,106140.0,0.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1762752351354,0.35963933,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752351554,0.35963933,106150.0,106140.0,0.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1762752352766,0.26541393,106150.0,106140.0,0.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1762752352961,0.31227721,106150.0,106140.0,0.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1762752354356,0.40650261,106150.0,106140.0,0.53551233]
["bitfinex-derivatives","BTCF0:USTF0",1762752355163,0.40650261,106150.0,106140.0,0.53535233]
["bitfinex-derivatives","BTCF0:USTF0",1762752355360,0.47681837,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752355564,0.50007428,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752357360,0.40584888,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752358065,0.33553312,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752359066,0.31227721,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752359266,0.33544641,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752359468,0.31227721,106150.0,106140.0,0.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1762752360568,0.24196145,106150.0,106140.0,0.27782809]
["bitfinex-derivatives","BTCF0:USTF0",1762752360761,0.09004569,106150.0,106140.0,1.10689961]
["bitfinex-derivatives","BTCF0:USTF0",1762752360960,0.09004569,106150.0,106140.0,1.03658385]
["bitfinex-derivatives","BTCF0:USTF0",1762752361362,0.09004569,106150.0,106140.0,0.89595233]
["bitfinex-derivatives","BTCF0:USTF0",1762752361667,0.09004569,106150.0,106140.0,1.03658385]
["bitfinex-derivatives","BTCF0:USTF0",1762752361968,0.32852367,106160.0,106150.0,0.1891554]
["bitfinex-derivatives","BTCF0:USTF0",1762752362169,0.39883943,106160.0,106150.0,0.55215343]
["bitfinex-derivatives","BTCF0:USTF0",1762752362363,0.49301519,106160.0,106150.0,0.07525803]
["bitfinex-derivatives","BTCF0:USTF0",1762752362671,0.87698335,106160.0,106150.0,0.07525803]
["bitfinex-derivatives","BTCF0:USTF0",1762752363060,0.87698335,106160.0,106150.0,0.16948343]
["bitfinex-derivatives","BTCF0:USTF0",1762752363256,0.87998335,106160.0,106150.0,0.16948343]
["bitfinex-derivatives","BTCF0:USTF0",1762752363867,0.78676685,106160.0,106150.0,0.17048343]
["bitfinex-derivatives","BTCF0:USTF0",1762752364270,0.88098335,106160.0,106150.0,0.17048343]
["bitfinex-derivatives","BTCF0:USTF0",1762752364866,0.81066759,106160.0,106150.0,0.17048343]
["bitfinex-derivatives","BTCF0:USTF0",1762752365272,0.71645109,106160.0,106150.0,0.17048343]
["bitfinex-derivatives","BTCF0:USTF0",1762752366165,0.81066759,106160.0,106150.0,0.17048343]
["bitfinex-derivatives","BTCF0:USTF0",1762752367374,0.26147533,106160.0,106150.0,0.62346919]
["bitfinex-derivatives","BTCF0:USTF0",1762752367574,0.11453957,106160.0,106150.0,0.86410071]
["bitfinex-derivatives","BTCF0:USTF0",1762752368267,0.09123,106160.0,106150.0,0.86410071]
["bitfinex-derivatives","BTCF0:USTF0",1762752368471,0.62109186,106190.0,106180.0,0.1672588]
["bitfinex-derivatives","BTCF0:USTF0",1762752368672,0.7145979,106190.0,106180.0,0.16945683]
["bitfinex-derivatives","BTCF0:USTF0",1762752369076,0.64427594,106190.0,106180.0,0.16945683]
["bitfinex-derivatives","BTCF0:USTF0",1762752369268,0.7145917,106190.0,106180.0,0.16945683]
["bitfinex-derivatives","BTCF0:USTF0",1762752369670,0.7335917,106190.0,106180.0,0.17145683]
["bitfinex-derivatives","BTCF0:USTF0",1762752370074,0.66327594,106190.0,106180.0,0.24177259]
["bitfinex-derivatives","BTCF0:USTF0",1762752370771,0.67527594,106190.0,106180.0,0.24277259]
["bitfinex-derivatives","BTCF0:USTF0",1762752371181,0.65627594,106190.0,106180.0,0.24077259]
["bitfinex-derivatives","BTCF0:USTF0",1762752371477,0.65427594,106190.0,106180.0,0.17045683]
["bitfinex-derivatives","BTCF0:USTF0",1762752371775,0.7245917,106190.0,106180.0,0.17045683]
["bitfinex-derivatives","BTCF0:USTF0",1762752371977,0.6304018,106190.0,106180.0,0.17045683]
["bitfinex-derivatives","BTCF0:USTF0",1762752372274,0.56008604,106190.0,106180.0,0.17045683]
["bitfinex-derivatives","BTCF0:USTF0",1762752372575,0.19928604,106190.0,106180.0,0.24077259]
["bitfinex-derivatives","BTCF0:USTF0",1762752372774,0.12897028,106190.0,106180.0,0.67188835]
["bitfinex-derivatives","BTCF0:USTF0",1762752373176,0.12897028,106190.0,106180.0,0.60157259]
["bitfinex-derivatives","BTCF0:USTF0",1762752373371,0.19928604,106190.0,106180.0,0.60157259]
["bitfinex-derivatives","BTCF0:USTF0",1762752373972,0.19928604,106190.0,106180.0,0.67547727]
["bitfinex-derivatives","BTCF0:USTF0",1762752374878,0.29347594,106190.0,106180.0,0.60516151]
["bitfinex-derivatives","BTCF0:USTF0",1762752375179,0.12897028,106190.0,106180.0,0.74579303]
["bitfinex-derivatives","BTCF0:USTF0",1762752375378,0.03319028,106190.0,106180.0,0.62352151]
["bitfinex-derivatives","BTCF0:USTF0",1762752375675,0.07127028,106190.0,106180.0,0.70516151]
["bitfinex-derivatives","BTCF0:USTF0",1762752376075,0.03319028,106190.0,106180.0,0.70516151]
["bitfinex-derivatives","BTCF0:USTF0",1762752376378,0.03319028,106190.0,106180.0,0.94060151]
["bitfinex-derivatives","BTCF0:USTF0",1762752376575,0.03319028,106190.0,106180.0,1.15154879]
["bitfinex-derivatives","BTCF0:USTF0",1762752377178,0.02719028,106190.0,106180.0,0.91610879]
["bitfinex-derivatives","BTCF0:USTF0",1762752377478,0.03019028,106190.0,106180.0,1.15154879]
["bitfinex-derivatives","BTCF0:USTF0",1762752377684,0.03019028,106190.0,106180.0,1.05154879]
["bitfinex-derivatives","BTCF0:USTF0",1762752377871,0.02619028,106190.0,106180.0,1.05054879]
["bitfinex-derivatives","BTCF0:USTF0",1762752378074,0.02819028,106190.0,106180.0,0.81510879]
["bitfinex-derivatives","BTCF0:USTF0",1762752378778,0.02819028,106190.0,106180.0,0.74479303]
["bitfinex-derivatives","BTCF0:USTF0",1762752378779,0.12745028,106190.0,106180.0,0.74479303]
["bitfinex-derivatives","BTCF0:USTF0",1762752378982,0.12745028,106190.0,106180.0,1.07255303]
["bitfinex-derivatives","BTCF0:USTF0",1762752379476,0.2680818,106190.0,106180.0,0.60416151]
["bitfinex-derivatives","BTCF0:USTF0",1762752379680,0.2680818,106190.0,106180.0,0.93184151]
["bitfinex-derivatives","BTCF0:USTF0",1762752379873,0.3622717,106190.0,106180.0,0.60416151]
["bitfinex-derivatives","BTCF0:USTF0",1762752380074,0.22164018,106190.0,106180.0,0.93188151]
["bitfinex-derivatives","BTCF0:USTF0",1762752380273,0.19776604,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752380481,0.29195594,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752380682,0.19776604,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752381481,0.29195594,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752382283,0.3622717,106190.0,106180.0,0.93188151]
["bitfinex-derivatives","BTCF0:USTF0",1762752382484,0.29195594,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752382977,0.19776604,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752383282,0.12745028,106190.0,106180.0,1.07251303]
["bitfinex-derivatives","BTCF0:USTF0",1762752383478,0.29195594,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752384185,0.19776604,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752384878,0.29195594,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752387183,0.3622717,106190.0,106180.0,1.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1762752387581,0.3622717,106190.0,106180.0,0.67447727]
["bitfinex-derivatives","BTCF0:USTF0",1762752387780,0.79338746,106190.0,106180.0,0.47656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752387985,0.6288818,106190.0,106180.0,0.57076151]
["bitfinex-derivatives","BTCF0:USTF0",1762752388181,0.55856604,106190.0,106180.0,0.64107727]
["bitfinex-derivatives","BTCF0:USTF0",1762752388487,0.19776604,106190.0,106180.0,1.00187727]
["bitfinex-derivatives","BTCF0:USTF0",1762752388687,0.19776604,106190.0,106180.0,0.64107727]
["bitfinex-derivatives","BTCF0:USTF0",1762752388688,0.2680818,106190.0,106180.0,0.64107727]
["bitfinex-derivatives","BTCF0:USTF0",1762752389085,0.2680818,106190.0,106180.0,0.57076151]
["bitfinex-derivatives","BTCF0:USTF0",1762752389484,0.3622717,106190.0,106180.0,0.57076151]
["bitfinex-derivatives","BTCF0:USTF0",1762752389779,0.19776604,106190.0,106180.0,0.64107727]
["bitfinex-derivatives","BTCF0:USTF0",1762752390085,0.10481028,106190.0,106180.0,1.07219303]
["bitfinex-derivatives","BTCF0:USTF0",1762752390291,0.04308,106190.0,106180.0,1.07219303]
["bitfinex-derivatives","BTCF0:USTF0",1762752391090,0.07791,106190.0,106180.0,1.07219303]
["bitfinex-derivatives","BTCF0:USTF0",1762752392586,0.33537142,106190.0,106180.0,0.57060141]
["bitfinex-derivatives","BTCF0:USTF0",1762752392888,0.69617142,106190.0,106180.0,0.47640271]
["bitfinex-derivatives","BTCF0:USTF0",1762752393086,0.69617142,106190.0,106180.0,0.57060141]
["bitfinex-derivatives","BTCF0:USTF0",1762752393285,0.33537142,106190.0,106180.0,0.47640271]
["bitfinex-derivatives","BTCF0:USTF0",1762752393475,0.69617142,106190.0,106180.0,0.47640271]
["bitfinex-derivatives","BTCF0:USTF0",1762752393875,0.69617142,106190.0,106180.0,0.24336141]
["bitfinex-derivatives","BTCF0:USTF0",1762752394085,0.69617142,106190.0,106180.0,0.57056141]
["bitfinex-derivatives","BTCF0:USTF0",1762752394485,0.33537142,106190.0,106180.0,0.57056141]
["bitfinex-derivatives","BTCF0:USTF0",1762752394680,0.17086576,106190.0,106180.0,1.00167717]
["bitfinex-derivatives","BTCF0:USTF0",1762752394882,0.10055,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752395389,0.17086576,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752395589,0.10055,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752396490,0.1947399,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752397092,0.10055,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752397892,0.04308,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752398093,0.005,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752398585,0.04438,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752399185,0.1960399,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752400593,0.10185,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752400990,0.1960399,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752402199,0.10185,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752402395,0.1960399,106190.0,106180.0,1.07199293]
["bitfinex-derivatives","BTCF0:USTF0",1762752403087,0.26635566,106190.0,106180.0,0.64087717]
["bitfinex-derivatives","BTCF0:USTF0",1762752403289,0.69747142,106190.0,106180.0,0.64075717]
["bitfinex-derivatives","BTCF0:USTF0",1762752403497,0.33667142,106190.0,106180.0,0.64075717]
["bitfinex-derivatives","BTCF0:USTF0",1762752403795,0.10185,106190.0,106180.0,1.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1762752403999,0.10185,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752404495,0.10185,106190.0,106180.0,1.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1762752404800,0.07921,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752406209,0.0991899,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752406508,0.04438,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752406709,0.07921,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752408609,0.1733999,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752409110,0.1925699,106190.0,106180.0,1.07187293]
["bitfinex-derivatives","BTCF0:USTF0",1762752409307,0.26288566,106190.0,106180.0,0.64075717]
["bitfinex-derivatives","BTCF0:USTF0",1762752409496,0.26288566,106190.0,106180.0,0.78815717]
["bitfinex-derivatives","BTCF0:USTF0",1762752411402,0.26288566,106190.0,106180.0,0.71784141]
["bitfinex-derivatives","BTCF0:USTF0",1762752411610,0.33320142,106190.0,106180.0,0.71784141]
["bitfinex-derivatives","BTCF0:USTF0",1762752411807,0.33320142,106190.0,106180.0,0.29656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752412311,0.33320142,106190.0,106180.0,0.46107717]
["bitfinex-derivatives","BTCF0:USTF0",1762752412906,0.33320142,106190.0,106180.0,0.78815717]
["bitfinex-derivatives","BTCF0:USTF0",1762752413103,0.33320142,106190.0,106180.0,0.46107717]
["bitfinex-derivatives","BTCF0:USTF0",1762752413303,0.33320142,106190.0,106180.0,0.78815717]
["bitfinex-derivatives","BTCF0:USTF0",1762752413500,0.40351718,106190.0,106180.0,0.29656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752413704,0.76431718,106190.0,106180.0,0.29656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752413901,0.69400142,106190.0,106180.0,0.29656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752414212,0.78697478,106190.0,106180.0,0.62364271]
["bitfinex-derivatives","BTCF0:USTF0",1762752415007,0.66972265,106190.0,106180.0,0.29656271]
["bitfinex-derivatives","BTCF0:USTF0",1762752415204,0.66972265,106190.0,106180.0,0.14916271]
["bitfinex-derivatives","BTCF0:USTF0",1762752415606,0.66972265,106190.0,106180.0,0.12422271]
["bitfinex-derivatives","BTCF0:USTF0",1762752416116,0.66972265,106190.0,106180.0,0.10016271]
["bitfinex-derivatives","BTCF0:USTF0",1762752417418,0.99680265,106190.0,106180.0,0.07610271]
["bitfinex-derivatives","BTCF0:USTF0",1762752417917,0.99680265,106190.0,106180.0,0.10016271]
["bitfinex-derivatives","BTCF0:USTF0",1762752418713,0.99680265,106190.0,106180.0,0.21842141]
["bitfinex-derivatives","BTCF0:USTF0",1762752418909,0.99680265,106190.0,106180.0,0.12422271]
["bitfinex-derivatives","BTCF0:USTF0",1762752420211,0.99680265,106190.0,106180.0,0.07390468]
["bitfinex-derivatives","BTCF0:USTF0",1762752420517,0.1758987,106180.0,106170.0,0.04826141]
["bitfinex-derivatives","BTCF0:USTF0",1762752420711,0.63039385,106180.0,106170.0,0.05045944]
["bitfinex-derivatives","BTCF0:USTF0",1762752420911,0.26959385,106180.0,106170.0,0.05045944]
["bitfinex-derivatives","BTCF0:USTF0",1762752421420,0.63039385,106180.0,106170.0,0.05045944]
["bitfinex-derivatives","BTCF0:USTF0",1762752421716,0.63139385,106180.0,106170.0,0.14466704]
["bitfinex-derivatives","BTCF0:USTF0",1762752421918,0.63139385,106180.0,106170.0,0.21865403]
["bitfinex-derivatives","BTCF0:USTF0",1762752422319,0.4435,106180.0,106170.0,0.21865403]
["bitfinex-derivatives","BTCF0:USTF0",1762752422515,0.0827,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752423017,0.0827,106180.0,106170.0,0.77314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752423617,0.0827,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752423914,0.1768987,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752424110,0.5376987,106180.0,106170.0,0.12444643]
["bitfinex-derivatives","BTCF0:USTF0",1762752424718,0.1768987,106180.0,106170.0,0.21865403]
["bitfinex-derivatives","BTCF0:USTF0",1762752425014,0.0827,106180.0,106170.0,0.57945403]
["bitfinex-derivatives","BTCF0:USTF0",1762752425218,0.1768987,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752425813,0.1768987,106180.0,106170.0,0.21865403]
["bitfinex-derivatives","BTCF0:USTF0",1762752426220,0.1768987,106180.0,106170.0,0.31234918]
["bitfinex-derivatives","BTCF0:USTF0",1762752426515,0.001,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752426721,0.0951987,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752426920,0.1577287,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752427217,0.1768987,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752427522,0.1768988,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752428419,0.1768988,106180.0,106170.0,0.90649403]
["bitfinex-derivatives","BTCF0:USTF0",1762752428615,0.1768988,106180.0,106170.0,1.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1762752428816,0.1768988,106180.0,106170.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1762752429117,0.1768988,106180.0,106170.0,1.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1762752429521,0.1768988,106180.0,106170.0,0.57894158]
["bitfinex-derivatives","BTCF0:USTF0",1762752429723,0.1768988,106180.0,106170.0,0.67314928]
["bitfinex-derivatives","BTCF0:USTF0",1762752430013,0.1768988,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752430512,0.1768988,106180.0,106170.0,0.82054928]
["bitfinex-derivatives","BTCF0:USTF0",1762752430713,0.1768988,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752431421,0.1768988,106180.0,106170.0,0.82054928]
["bitfinex-derivatives","BTCF0:USTF0",1762752431623,0.1768988,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752433918,0.1768987,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752434219,0.0827,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752434424,0.1768987,106180.0,106170.0,1.05389413]
["bitfinex-derivatives","BTCF0:USTF0",1762752434615,0.1768987,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752435423,0.001,106180.0,106170.0,1.14758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752436315,0.03217,106180.0,106170.0,0.90649413]
["bitfinex-derivatives","BTCF0:USTF0",1762752436524,0.001,106180.0,106170.0,1.10018928]
["bitfinex-derivatives","BTCF0:USTF0",1762752436824,0.001,106180.0,106170.0,1.24758928]
["bitfinex-derivatives","BTCF0:USTF0",1762752437722,0.08653141,106200.0,106190.0,0.1423099]
["bitfinex-derivatives","BTCF0:USTF0",1762752437916,0.05433832,106200.0,106190.0,0.92604308]
["bitfinex-derivatives","BTCF0:USTF0",1762752438119,0.05433832,106200.0,106190.0,0.93807308]
["bitfinex-derivatives","BTCF0:USTF0",1762752439031,0.06233832,106200.0,106190.0,1.03907308]
["bitfinex-derivatives","BTCF0:USTF0",1762752439222,0.20605932,106200.0,106190.0,0.83334793]
["bitfinex-derivatives","BTCF0:USTF0",1762752439424,0.11187832,106200.0,106190.0,0.92704308]
["bitfinex-derivatives","BTCF0:USTF0",1762752440025,0.03116832,106200.0,106190.0,1.28784308]
["bitfinex-derivatives","BTCF0:USTF0",1762752440225,0.00814141,106200.0,106190.0,1.28784308]
["bitfinex-derivatives","BTCF0:USTF0",1762752440822,0.00814141,106200.0,106190.0,1.48153823]
["bitfinex-derivatives","BTCF0:USTF0",1762752441030,0.00814141,106200.0,106190.0,1.71693823]
["bitfinex-derivatives","BTCF0:USTF0",1762752441222,0.00814141,106200.0,106190.0,1.48153823]
["bitfinex-derivatives","BTCF0:USTF0",1762752441424,0.00814141,106200.0,106190.0,1.62324308]
["bitfinex-derivatives","BTCF0:USTF0",1762752441622,0.00814141,106200.0,106190.0,1.48153823]
["bitfinex-derivatives","BTCF0:USTF0",1762752441828,0.00014141,106200.0,106190.0,1.48053823]
["bitfinex-derivatives","BTCF0:USTF0",1762752442026,0.00114141,106200.0,106190.0,1.48753823]
["bitfinex-derivatives","BTCF0:USTF0",1762752442428,0.00114141,106200.0,106190.0,1.72293823]
["bitfinex-derivatives","BTCF0:USTF0",1762752442628,0.00114141,106200.0,106190.0,1.48753823]
["bitfinex-derivatives","BTCF0:USTF0",1762752443032,0.00114141,106200.0,106190.0,1.81710462]
["bitfinex-derivatives","BTCF0:USTF0",1762752443625,0.07938,106220.0,106210.0,0.1203521]
["bitfinex-derivatives","BTCF0:USTF0",1762752443924,0.10217122,106220.0,106210.0,0.54320528]
["bitfinex-derivatives","BTCF0:USTF0",1762752445032,0.10317122,106220.0,106210.0,0.54320528]
["bitfinex-derivatives","BTCF0:USTF0",1762752445229,0.19733452,106220.0,106210.0,0.54320528]
["bitfinex-derivatives","BTCF0:USTF0",1762752447026,0.19733452,106220.0,106210.0,0.61708909]
["bitfinex-derivatives","BTCF0:USTF0",1762752448228,0.07467122,106220.0,106210.0,0.61708909]
["bitfinex-derivatives","BTCF0:USTF0",1762752448427,0.29102967,106220.0,106210.0,0.52339394]
["bitfinex-derivatives","BTCF0:USTF0",1762752448826,0.29102967,106220.0,106210.0,0.10226184]
["bitfinex-derivatives","BTCF0:USTF0",1762752449027,0.29102967,106220.0,106210.0,0.42918184]
["bitfinex-derivatives","BTCF0:USTF0",1762752449230,0.29102967,106220.0,106210.0,0.10426184]
["bitfinex-derivatives","BTCF0:USTF0",1762752449426,0.29102967,106220.0,106210.0,0.52535394]
["bitfinex-derivatives","BTCF0:USTF0",1762752449627,0.29002967,106220.0,106210.0,0.52735394]
["bitfinex-derivatives","BTCF0:USTF0",1762752450234,0.26723845,106220.0,106210.0,0.52535394]
["bitfinex-derivatives","BTCF0:USTF0",1762752450534,0.26723845,106220.0,106210.0,0.19843394]
["bitfinex-derivatives","BTCF0:USTF0",1762752450736,0.26723845,106220.0,106210.0,0.43118184]
["bitfinex-derivatives","BTCF0:USTF0",1762752450939,0.26723845,106220.0,106210.0,0.42918184]
["bitfinex-derivatives","BTCF0:USTF0",1762752451626,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752451826,0.26723845,106220.0,106210.0,0.52335394]
["bitfinex-derivatives","BTCF0:USTF0",1762752453137,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752453329,0.26723845,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752453840,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752454033,0.26723845,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752455335,0.17307515,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752455837,0.26723845,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752458437,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752458634,0.26723845,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752458835,0.1735433,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752459241,0.26723845,106220.0,106210.0,0.52331394]
["bitfinex-derivatives","BTCF0:USTF0",1762752460238,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752460440,0.26723845,106220.0,106210.0,0.52327394]
["bitfinex-derivatives","BTCF0:USTF0",1762752461136,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752461341,0.26723845,106220.0,106210.0,0.52327394]
["bitfinex-derivatives","BTCF0:USTF0",1762752464638,0.26723845,106220.0,106210.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1762752464849,0.26723845,106220.0,106210.0,0.52327394]
["bitfinex-derivatives","BTCF0:USTF0",1762752465442,0.1735433,106220.0,106210.0,0.52327394]
["bitfinex-derivatives","BTCF0:USTF0",1762752465638,0.03171,106220.0,106210.0,0.61696909]
["bitfinex-derivatives","BTCF0:USTF0",1762752465846,0.07952141,106230.0,106220.0,0.1203433]
["bitfinex-derivatives","BTCF0:USTF0",1762752466032,0.10225193,106230.0,106220.0,0.21623648]
["bitfinex-derivatives","BTCF0:USTF0",1762752466435,0.08308193,106230.0,106220.0,0.67073163]
["bitfinex-derivatives","BTCF0:USTF0",1762752466838,0.05458193,106230.0,106220.0,0.67073163]
["bitfinex-derivatives","BTCF0:USTF0",1762752467044,0.02287193,106230.0,106220.0,0.67073163]
["bitfinex-derivatives","BTCF0:USTF0",1762752467340,0.00014141,106230.0,106220.0,0.67073163]
["bitfinex-derivatives","BTCF0:USTF0",1762752467942,0.00014141,106230.0,106220.0,0.86487142]
["bitfinex-derivatives","BTCF0:USTF0",1762752470344,1.41e-06,106230.0,106220.0,0.86487142]
["bitfinex-derivatives","BTCF0:USTF0",1762752470941,1.41e-06,106230.0,106220.0,1.10023142]
["bitfinex-derivatives","BTCF0:USTF0",1762752471142,1.41e-06,106230.0,106220.0,0.86487142]
["bitfinex-derivatives","BTCF0:USTF0",1762752471941,1.41e-06,106230.0,106220.0,1.10023142]
["bitfinex-derivatives","BTCF0:USTF0",1762752472645,1.41e-06,106230.0,106220.0,0.86487142]
["bitfinex-derivatives","BTCF0:USTF0",1762752473044,1.41e-06,106230.0,106220.0,1.10023142]
["bitfinex-derivatives","BTCF0:USTF0",1762752473743,1.41e-06,106230.0,106220.0,0.91284112]
["bitfinex-derivatives","BTCF0:USTF0",1762752473949,1.41e-06,106230.0,106220.0,1.10023142]
["bitfinex-derivatives","BTCF0:USTF0",1762752474148,1.41e-06,106230.0,106220.0,0.86487142]
["bitfinex-derivatives","BTCF0:USTF0",1762752474946,1.41e-06,106230.0,106220.0,1.12336045]
["bitfinex-derivatives","BTCF0:USTF0",1762752477245,1.41e-06,106230.0,106220.0,0.88800045]
["bitfinex-derivatives","BTCF0:USTF0",1762752477445,1.41e-06,106230.0,106220.0,1.12336045]
["bitfinex-derivatives","BTCF0:USTF0",1762752479348,1.41e-06,106230.0,106220.0,0.88800045]
["bitfinex-derivatives","BTCF0:USTF0",1762752479552,1.41e-06,106230.0,106220.0,1.12336045]
["bitfinex-derivatives","BTCF0:USTF0",1762752480255,1.41e-06,106230.0,106220.0,0.88800045]
["bitfinex-derivatives","BTCF0:USTF0",1762752480445,1.41e-06,106230.0,106220.0,1.12336045]
["bitfinex-derivatives","BTCF0:USTF0",1762752481653,1.41e-06,106230.0,106220.0,1.03540045]
["bitfinex-derivatives","BTCF0:USTF0",1762752482454,1.41e-06,106230.0,106220.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1762752482654,1.41e-06,106230.0,106220.0,1.03540045]
["bitfinex-derivatives","BTCF0:USTF0",1762752484267,1.41e-06,106230.0,106220.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1762752485069,1.41e-06,106230.0,106220.0,1.03540045]
["bitfinex-derivatives","BTCF0:USTF0",1762752490470,0.08835311,106250.0,106240.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1762752490471,0.0719,106250.0,106240.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1762752490773,0.0719,106250.0,106240.0,1.36328296]
["bitfinex-derivatives","BTCF0:USTF0",1762752491776,0.0789,106250.0,106240.0,1.46428296]
["bitfinex-derivatives","BTCF0:USTF0",1762752492877,0.05323,106250.0,106240.0,1.46428296]
["bitfinex-derivatives","BTCF0:USTF0",1762752493069,0.03505,106250.0,106240.0,1.46428296]
["bitfinex-derivatives","BTCF0:USTF0",1762752493268,0.007,106250.0,106240.0,1.46428296]
["bitfinex-derivatives","BTCF0:USTF0",1762752493869,0.007,106250.0,106240.0,1.80493401]
["bitfinex-derivatives","BTCF0:USTF0",1762752494071,0.007,106250.0,106240.0,1.90493401]
["bitfinex-derivatives","BTCF0:USTF0",1762752494777,0.00014141,106260.0,106250.0,0.0941367]
["bitfinex-derivatives","BTCF0:USTF0",1762752494977,0.00014141,106260.0,106250.0,0.66765406]
["bitfinex-derivatives","BTCF0:USTF0",1762752495977,0.00014141,106260.0,106250.0,1.09704727]
["bitfinex-derivatives","BTCF0:USTF0",1762752496579,0.00014141,106260.0,106250.0,0.86176727]
["bitfinex-derivatives","BTCF0:USTF0",1762752497082,0.00014141,106260.0,106250.0,1.19704727]
["bitfinex-derivatives","BTCF0:USTF0",1762752497376,0.00014141,106260.0,106250.0,1.19804727]
["bitfinex-derivatives","BTCF0:USTF0",1762752497880,0.07,106280.0,106270.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1762752498083,0.09274225,106280.0,106270.0,0.85385014]
["bitfinex-derivatives","BTCF0:USTF0",1762752499180,0.09474225,106280.0,106270.0,0.85385014]
["bitfinex-derivatives","BTCF0:USTF0",1762752499381,0.09774225,106280.0,106270.0,0.85385014]
["bitfinex-derivatives","BTCF0:USTF0",1762752503075,0.005,106280.0,106270.0,0.99419636]
["bitfinex-derivatives","BTCF0:USTF0",1762752503280,0.005,106280.0,106270.0,1.54909186]
["bitfinex-derivatives","BTCF0:USTF0",1762752504485,0.01642141,106290.0,106280.0,0.0941102]
["bitfinex-derivatives","BTCF0:USTF0",1762752504686,0.04443141,106290.0,106280.0,0.66762756]
["bitfinex-derivatives","BTCF0:USTF0",1762752505182,0.00014141,106290.0,106280.0,0.66762756]
["bitfinex-derivatives","BTCF0:USTF0",1762752505686,0.00314141,106290.0,106280.0,0.76762756]
["bitfinex-derivatives","BTCF0:USTF0",1762752506189,0.00314141,106290.0,106280.0,0.91602756]
["bitfinex-derivatives","BTCF0:USTF0",1762752506890,0.00314141,106290.0,106280.0,1.01602756]
["bitfinex-derivatives","BTCF0:USTF0",1762752507094,0.00014141,106290.0,106280.0,0.91602756]
["bitfinex-derivatives","BTCF0:USTF0",1762752507389,0.00014141,106290.0,106280.0,0.81702756]
["bitfinex-derivatives","BTCF0:USTF0",1762752507885,0.06702141,106290.0,106280.0,0.60650823]
["bitfinex-derivatives","BTCF0:USTF0",1762752508083,0.30146893,106290.0,106280.0,0.60650813]
["bitfinex-derivatives","BTCF0:USTF0",1762752508384,0.30146893,106290.0,106280.0,0.24570813]
["bitfinex-derivatives","BTCF0:USTF0",1762752508579,0.30146893,106290.0,106280.0,0.57214813]
["bitfinex-derivatives","BTCF0:USTF0",1762752509375,0.30146893,106290.0,106280.0,0.15159803]
["bitfinex-derivatives","BTCF0:USTF0",1762752509691,0.30146893,106290.0,106280.0,0.57214813]
["bitfinex-derivatives","BTCF0:USTF0",1762752511989,0.30146893,106290.0,106280.0,0.42474813]
["bitfinex-derivatives","BTCF0:USTF0",1762752512389,0.37164204,106290.0,106280.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752512583,0.37164204,106290.0,106280.0,0.33063803]
["bitfinex-derivatives","BTCF0:USTF0",1762752513493,0.37264204,106290.0,106280.0,0.32963803]
["bitfinex-derivatives","BTCF0:USTF0",1762752514287,0.37264204,106290.0,106280.0,0.32863803]
["bitfinex-derivatives","BTCF0:USTF0",1762752514490,0.37264204,106290.0,106280.0,0.32963803]
["bitfinex-derivatives","BTCF0:USTF0",1762752515992,0.73344204,106290.0,106280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752517093,0.160999,106270.0,106260.0,0.14754141]
["bitfinex-derivatives","BTCF0:USTF0",1762752517293,0.23117211,106270.0,106260.0,0.47613944]
["bitfinex-derivatives","BTCF0:USTF0",1762752517495,0.30134522,106270.0,106260.0,0.14973944]
["bitfinex-derivatives","BTCF0:USTF0",1762752517683,0.66214522,106270.0,106260.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752517888,0.73231833,106270.0,106260.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752518087,0.66214522,106270.0,106260.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752518591,0.73231833,106270.0,106260.0,0.09646724]
["bitfinex-derivatives","BTCF0:USTF0",1762752518794,0.73231833,106270.0,106260.0,0.09946724]
["bitfinex-derivatives","BTCF0:USTF0",1762752518987,0.66214522,106270.0,106260.0,0.09946724]
["bitfinex-derivatives","BTCF0:USTF0",1762752519193,0.66214522,106270.0,106260.0,0.10246724]
["bitfinex-derivatives","BTCF0:USTF0",1762752519994,0.66214522,106270.0,106260.0,0.00833944]
["bitfinex-derivatives","BTCF0:USTF0",1762752520292,0.66214522,106270.0,106260.0,0.00633944]
["bitfinex-derivatives","BTCF0:USTF0",1762752520496,0.66214522,106270.0,106260.0,0.10046724]
["bitfinex-derivatives","BTCF0:USTF0",1762752520696,0.66214522,106270.0,106260.0,0.09746724]
["bitfinex-derivatives","BTCF0:USTF0",1762752522397,0.66214522,106270.0,106260.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752522699,0.66314522,106270.0,106260.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762752523100,0.73331833,106270.0,106260.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752523506,1.08230753,106270.0,106260.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752526006,1.08430753,106270.0,106260.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752527406,1.08530753,106270.0,106260.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762752528700,0.1562767,106250.0,106240.0,0.46615208]
["bitfinex-derivatives","BTCF0:USTF0",1762752528902,0.06214,106250.0,106240.0,0.67886944]
["bitfinex-derivatives","BTCF0:USTF0",1762752529104,0.06214,106250.0,106240.0,0.77886944]
["bitfinex-derivatives","BTCF0:USTF0",1762752529408,0.06214,106250.0,106240.0,0.60869633]
["bitfinex-derivatives","BTCF0:USTF0",1762752529599,0.1562767,106250.0,106240.0,0.60869633]
["bitfinex-derivatives","BTCF0:USTF0",1762752530007,0.1562767,106250.0,106240.0,0.61069633]
["bitfinex-derivatives","BTCF0:USTF0",1762752530400,0.06214,106250.0,106240.0,0.61069633]
["bitfinex-derivatives","BTCF0:USTF0",1762752530803,0.06214,106250.0,106240.0,0.61269633]
["bitfinex-derivatives","BTCF0:USTF0",1762752531406,0.06214,106250.0,106240.0,0.68286944]
["bitfinex-derivatives","BTCF0:USTF0",1762752532408,0.06214,106250.0,106240.0,0.78286944]
["bitfinex-derivatives","BTCF0:USTF0",1762752532802,0.1562767,106250.0,106240.0,0.78286944]
["bitfinex-derivatives","BTCF0:USTF0",1762752533906,0.06214,106250.0,106240.0,0.78286944]
["bitfinex-derivatives","BTCF0:USTF0",1762752534100,0.06214,106250.0,106240.0,1.38286944]
["bitfinex-derivatives","BTCF0:USTF0",1762752536110,0.1562767,106250.0,106240.0,1.21269633]
["bitfinex-derivatives","BTCF0:USTF0",1762752536315,0.1562767,106250.0,106240.0,1.53909633]
["bitfinex-derivatives","BTCF0:USTF0",1762752536806,0.22644981,106250.0,106240.0,1.39875011]
["bitfinex-derivatives","BTCF0:USTF0",1762752537010,0.1562767,106250.0,106240.0,1.49230645]
["bitfinex-derivatives","BTCF0:USTF0",1762752537210,0.24983304,106250.0,106240.0,0.47235251]
["bitfinex-derivatives","BTCF0:USTF0",1762752537412,0.24983304,106250.0,106240.0,0.37820701]
["bitfinex-derivatives","BTCF0:USTF0",1762752537614,0.34338938,106250.0,106240.0,0.01740701]
["bitfinex-derivatives","BTCF0:USTF0",1762752537815,0.1502755,106240.0,106230.0,0.14754141]
["bitfinex-derivatives","BTCF0:USTF0",1762752538108,0.33958621,106240.0,106230.0,0.4855853]
["bitfinex-derivatives","BTCF0:USTF0",1762752538313,0.33958621,106240.0,106230.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1762752538513,0.70038621,106240.0,106230.0,0.01105263]
["bitfinex-derivatives","BTCF0:USTF0",1762752538715,0.1502844,106230.0,106220.0,0.0941628]
["bitfinex-derivatives","BTCF0:USTF0",1762752538906,0.24603877,106230.0,106220.0,0.09489547]
["bitfinex-derivatives","BTCF0:USTF0",1762752539107,0.24603877,106230.0,106220.0,0.11863547]
["bitfinex-derivatives","BTCF0:USTF0",1762752539811,0.15248243,106230.0,106220.0,0.47943547]
["bitfinex-derivatives","BTCF0:USTF0",1762752540011,0.24603877,106230.0,106220.0,0.02447267]
["bitfinex-derivatives","BTCF0:USTF0",1762752540211,0.24603877,106230.0,106220.0,0.11863597]
["bitfinex-derivatives","BTCF0:USTF0",1762752540710,0.24603877,106230.0,106220.0,0.13356487]
["bitfinex-derivatives","BTCF0:USTF0",1762752542013,0.24603877,106230.0,106220.0,0.13756487]
["bitfinex-derivatives","BTCF0:USTF0",1762752542213,0.24603877,106230.0,106220.0,0.04340157]
["bitfinex-derivatives","BTCF0:USTF0",1762752544213,0.24603877,106230.0,106220.0,0.01966157]
["bitfinex-derivatives","BTCF0:USTF0",1762752544615,0.24603877,106230.0,106220.0,0.11382487]
["bitfinex-derivatives","BTCF0:USTF0",1762752545209,0.05832803,106230.0,106220.0,0.23112121]
["bitfinex-derivatives","BTCF0:USTF0",1762752545414,0.15248243,106230.0,106220.0,0.23112121]
["bitfinex-derivatives","BTCF0:USTF0",1762752545815,0.05832803,106230.0,106220.0,0.23112121]
["bitfinex-derivatives","BTCF0:USTF0",1762752546618,0.15248243,106230.0,106220.0,0.23112121]
["bitfinex-derivatives","BTCF0:USTF0",1762752546820,0.15248243,106230.0,106220.0,0.13756487]
["bitfinex-derivatives","BTCF0:USTF0",1762752547722,0.05832803,106230.0,106220.0,0.49836487]
["bitfinex-derivatives","BTCF0:USTF0",1762752548117,0.05832803,106230.0,106220.0,0.59192121]
["bitfinex-derivatives","BTCF0:USTF0",1762752548616,0.15248243,106230.0,106220.0,0.59192121]
["bitfinex-derivatives","BTCF0:USTF0",1762752549011,0.15248243,106230.0,106220.0,0.69192121]
["bitfinex-derivatives","BTCF0:USTF0",1762752549218,0.24603877,106230.0,106220.0,0.01966157]
["bitfinex-derivatives","BTCF0:USTF0",1762752549724,0.24603877,106230.0,106220.0,0.11382487]
["bitfinex-derivatives","BTCF0:USTF0",1762752550022,0.24603877,106230.0,106220.0,0.12569487]
["bitfinex-derivatives","BTCF0:USTF0",1762752550523,0.24603877,106230.0,106220.0,0.13756487]
["bitfinex-derivatives","BTCF0:USTF0",1762752551611,0.24603877,106230.0,106220.0,0.04340157]
["bitfinex-derivatives","BTCF0:USTF0",1762752551922,0.60683877,106230.0,106220.0,0.03153157]
["bitfinex-derivatives","BTCF0:USTF0",1762752552518,0.60683877,106230.0,106220.0,0.01966157]
["bitfinex-derivatives","BTCF0:USTF0",1762752553526,0.93327877,106230.0,106220.0,0.0189289]
["bitfinex-derivatives","BTCF0:USTF0",1762752554426,0.9560169,106230.0,106220.0,0.0189289]
["bitfinex-derivatives","BTCF0:USTF0",1762752556530,0.9560169,106230.0,106220.0,0.01966157]
["bitfinex-derivatives","BTCF0:USTF0",1762752558628,0.1502933,106220.0,106210.0,0.07402522]
["bitfinex-derivatives","BTCF0:USTF0",1762752558931,0.1519122,106210.0,106200.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1762752559233,0.24766657,106210.0,106200.0,0.00083496]
["bitfinex-derivatives","BTCF0:USTF0",1762752559831,0.24766657,106210.0,106200.0,0.11503596]
["bitfinex-derivatives","BTCF0:USTF0",1762752560032,0.24766657,106210.0,106200.0,0.13505596]
["bitfinex-derivatives","BTCF0:USTF0",1762752560527,0.24866657,106210.0,106200.0,0.15224197]
["bitfinex-derivatives","BTCF0:USTF0",1762752560723,0.15511023,106210.0,106200.0,0.13222197]
["bitfinex-derivatives","BTCF0:USTF0",1762752560928,0.24966657,106210.0,106200.0,0.16024197]
["bitfinex-derivatives","BTCF0:USTF0",1762752562632,0.24966657,106210.0,106200.0,0.14022197]
["bitfinex-derivatives","BTCF0:USTF0",1762752562935,0.24966657,106210.0,106200.0,0.21462874]
["bitfinex-derivatives","BTCF0:USTF0",1762752563123,0.24966657,106210.0,106200.0,0.23464874]
["bitfinex-derivatives","BTCF0:USTF0",1762752563523,0.24866657,106210.0,106200.0,0.23264874]
["bitfinex-derivatives","BTCF0:USTF0",1762752565025,0.24866657,106210.0,106200.0,0.21262874]
["bitfinex-derivatives","BTCF0:USTF0",1762752565329,0.15511023,106210.0,106200.0,0.23264874]
["bitfinex-derivatives","BTCF0:USTF0",1762752565528,0.24866657,106210.0,106200.0,0.23264874]
["bitfinex-derivatives","BTCF0:USTF0",1762752570433,0.24866657,106210.0,106200.0,0.13846774]
["bitfinex-derivatives","BTCF0:USTF0",1762752571036,0.24866657,106210.0,106200.0,0.23264864]
["bitfinex-derivatives","BTCF0:USTF0",1762752571639,0.24866657,106210.0,106200.0,0.21262864]
["bitfinex-derivatives","BTCF0:USTF0",1762752571837,0.24866657,106210.0,106200.0,0.23264864]
["bitfinex-derivatives","BTCF0:USTF0",1762752572735,0.06093803,106210.0,106200.0,0.23264864]
["bitfinex-derivatives","BTCF0:USTF0",1762752572935,0.15511013,106210.0,106200.0,0.23264864]
["bitfinex-derivatives","BTCF0:USTF0",1762752573444,0.24866647,106210.0,106200.0,0.23264864]
["bitfinex-derivatives","BTCF0:USTF0",1762752577738,0.24866647,106210.0,106200.0,0.13846774]
["bitfinex-derivatives","BTCF0:USTF0",1762752577939,0.60946647,106210.0,106200.0,0.11844774]
["bitfinex-derivatives","BTCF0:USTF0",1762752578241,0.63219645,106210.0,106200.0,0.11844774]
["bitfinex-derivatives","BTCF0:USTF0",1762752578437,0.08366801,106210.0,106200.0,0.23264874]
["bitfinex-derivatives","BTCF0:USTF0",1762752578634,0.001,106210.0,106200.0,0.78456142]
["bitfinex-derivatives","BTCF0:USTF0",1762752579634,0.001,106210.0,106200.0,0.88456142]
["bitfinex-derivatives","BTCF0:USTF0",1762752586138,0.001,106210.0,106200.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1762752586644,0.00014141,106220.0,106210.0,0.1460821]
["bitfinex-derivatives","BTCF0:USTF0",1762752586847,0.00014141,106220.0,106210.0,0.92749111]
["bitfinex-derivatives","BTCF0:USTF0",1762752587743,0.00014141,106220.0,106210.0,1.02749111]
["bitfinex-derivatives","BTCF0:USTF0",1762752588940,0.00114141,106220.0,106210.0,1.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1762752591340,0.00114141,106220.0,106210.0,0.93349111]
["bitfinex-derivatives","BTCF0:USTF0",1762752591547,0.02334141,106220.0,106210.0,0.93349111]
["bitfinex-derivatives","BTCF0:USTF0",1762752592245,0.02334141,106220.0,106210.0,1.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1762752592747,0.02553944,106220.0,106210.0,1.03349111]
["bitfinex-derivatives","BTCF0:USTF0",1762752593060,0.06217944,106220.0,106210.0,0.59530111]
["bitfinex-derivatives","BTCF0:USTF0",1762752593737,0.06217944,106220.0,106210.0,0.92158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752593938,0.06217944,106220.0,106210.0,0.69530111]
["bitfinex-derivatives","BTCF0:USTF0",1762752594545,0.06217944,106220.0,106210.0,0.92158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752594842,0.06217944,106220.0,106210.0,0.59530111]
["bitfinex-derivatives","BTCF0:USTF0",1762752595047,0.06217944,106220.0,106210.0,0.92158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752595349,0.06217944,106220.0,106210.0,0.59530111]
["bitfinex-derivatives","BTCF0:USTF0",1762752596141,0.06217944,106220.0,106210.0,0.92158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752596843,0.06217944,106220.0,106210.0,1.02158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752597044,0.06217944,106220.0,106210.0,0.92158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752597947,0.06217944,106220.0,106210.0,1.02158111]
["bitfinex-derivatives","BTCF0:USTF0",1762752598851,0.06217944,106220.0,106210.0,1.03857232]
["bitfinex-derivatives","BTCF0:USTF0",1762752600448,0.06217944,106220.0,106210.0,0.82798477]
["bitfinex-derivatives","BTCF0:USTF0",1762752600643,0.29673434,106220.0,106210.0,0.50174477]
["bitfinex-derivatives","BTCF0:USTF0",1762752600845,0.36693019,106220.0,106210.0,0.14094477]
["bitfinex-derivatives","BTCF0:USTF0",1762752601046,0.36693019,106220.0,106210.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762752601246,0.72773019,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762752601545,0.1530121,106210.0,106200.0,0.08769507]
["bitfinex-derivatives","BTCF0:USTF0",1762752601750,0.72659768,106210.0,106200.0,0.08769507]
["bitfinex-derivatives","BTCF0:USTF0",1762752602137,0.72659768,106210.0,106200.0,0.18187607]
["bitfinex-derivatives","BTCF0:USTF0",1762752602337,1.32659768,106210.0,106200.0,0.08769507]
["bitfinex-derivatives","BTCF0:USTF0",1762752602547,0.65640183,106210.0,106200.0,0.20262864]
["bitfinex-derivatives","BTCF0:USTF0",1762752602851,0.15521013,106210.0,106200.0,0.22564864]
["bitfinex-derivatives","BTCF0:USTF0",1762752603150,0.29660183,106210.0,106200.0,0.09142774]
["bitfinex-derivatives","BTCF0:USTF0",1762752604551,0.29660183,106210.0,106200.0,0.08842774]
["bitfinex-derivatives","BTCF0:USTF0",1762752604552,0.30060183,106210.0,106200.0,0.08842774]
["bitfinex-derivatives","BTCF0:USTF0",1762752604755,0.29960183,106210.0,106200.0,0.08842774]
["bitfinex-derivatives","BTCF0:USTF0",1762752605052,0.22940598,106210.0,106200.0,0.65364449]
["bitfinex-derivatives","BTCF0:USTF0",1762752605254,0.29960183,106210.0,106200.0,0.12846774]
["bitfinex-derivatives","BTCF0:USTF0",1762752605453,0.30160183,106210.0,106200.0,0.08942774]
["bitfinex-derivatives","BTCF0:USTF0",1762752605955,0.29760183,106210.0,106200.0,0.08942774]
["bitfinex-derivatives","BTCF0:USTF0",1762752606449,0.36779768,106210.0,106200.0,0.08869507]
["bitfinex-derivatives","BTCF0:USTF0",1762752606653,0.72859768,106210.0,106200.0,0.0122883]
["bitfinex-derivatives","BTCF0:USTF0",1762752606852,0.1530209,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752607053,0.72660648,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752607750,0.72670848,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752608449,0.72970848,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752609243,0.1530298,106190.0,106180.0,0.01207372]
["bitfinex-derivatives","BTCF0:USTF0",1762752609454,0.1530387,106180.0,106170.0,0.17755467]
["bitfinex-derivatives","BTCF0:USTF0",1762752609658,0.06103803,106180.0,106170.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1762752609847,0.29562843,106180.0,106170.0,0.11971281]
["bitfinex-derivatives","BTCF0:USTF0",1762752610159,0.29562843,106180.0,106170.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1762752610547,0.29562843,106180.0,106170.0,0.20306178]
["bitfinex-derivatives","BTCF0:USTF0",1762752610859,0.29562843,106180.0,106170.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1762752611358,0.29562843,106180.0,106170.0,0.29926938]
["bitfinex-derivatives","BTCF0:USTF0",1762752611359,0.29662843,106180.0,106170.0,0.29926938]
["bitfinex-derivatives","BTCF0:USTF0",1762752611551,0.29662843,106180.0,106170.0,0.30126938]
["bitfinex-derivatives","BTCF0:USTF0",1762752611956,0.15623673,106180.0,106170.0,0.37146523]
["bitfinex-derivatives","BTCF0:USTF0",1762752612158,0.22643258,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752612359,0.29662843,106180.0,106170.0,0.31324213]
["bitfinex-derivatives","BTCF0:USTF0",1762752612553,0.22643258,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752612855,0.29662843,106180.0,106170.0,0.31324213]
["bitfinex-derivatives","BTCF0:USTF0",1762752613158,0.29662843,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752613355,0.22643258,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752614252,0.29662843,106180.0,106170.0,0.31324213]
["bitfinex-derivatives","BTCF0:USTF0",1762752614448,0.29662843,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752614758,0.22643258,106180.0,106170.0,0.38343798]
["bitfinex-derivatives","BTCF0:USTF0",1762752615057,0.29662843,106180.0,106170.0,0.19739453]
["bitfinex-derivatives","BTCF0:USTF0",1762752615256,0.29662843,106180.0,106170.0,0.11404556]
["bitfinex-derivatives","BTCF0:USTF0",1762752615457,0.29662843,106180.0,106170.0,0.20825306]
["bitfinex-derivatives","BTCF0:USTF0",1762752615658,0.29662843,106180.0,106170.0,0.13568556]
["bitfinex-derivatives","BTCF0:USTF0",1762752615854,0.29662843,106180.0,106170.0,0.22989306]
["bitfinex-derivatives","BTCF0:USTF0",1762752617159,0.29662843,106180.0,106170.0,0.13568556]
["bitfinex-derivatives","BTCF0:USTF0",1762752617462,0.06203803,106180.0,106170.0,0.22989316]
["bitfinex-derivatives","BTCF0:USTF0",1762752617663,0.20242973,106180.0,106170.0,0.22989316]
["bitfinex-derivatives","BTCF0:USTF0",1762752617859,0.22643258,106180.0,106170.0,0.30008901]
["bitfinex-derivatives","BTCF0:USTF0",1762752618263,0.13223388,106180.0,106170.0,0.30008901]
["bitfinex-derivatives","BTCF0:USTF0",1762752618657,0.06203803,106180.0,106170.0,0.73108486]
["bitfinex-derivatives","BTCF0:USTF0",1762752619354,0.04816803,106180.0,106170.0,0.80929071]
["bitfinex-derivatives","BTCF0:USTF0",1762752619551,0.001,106180.0,106170.0,0.80929071]
["bitfinex-derivatives","BTCF0:USTF0",1762752619761,0.001,106180.0,106170.0,0.90929071]
["bitfinex-derivatives","BTCF0:USTF0",1762752620958,0.00014141,106190.0,106180.0,0.1511887]
["bitfinex-derivatives","BTCF0:USTF0",1762752621262,0.06002944,106190.0,106180.0,0.96810307]
["bitfinex-derivatives","BTCF0:USTF0",1762752621463,0.06002944,106190.0,106180.0,0.97939307]
["bitfinex-derivatives","BTCF0:USTF0",1762752622365,0.06002944,106190.0,106180.0,1.07939307]
["bitfinex-derivatives","BTCF0:USTF0",1762752622565,0.06002944,106190.0,106180.0,0.97939307]
["bitfinex-derivatives","BTCF0:USTF0",1762752622966,0.06002944,106190.0,106180.0,1.04958892]
["bitfinex-derivatives","BTCF0:USTF0",1762752623166,0.06002944,106190.0,106180.0,0.97939307]
["bitfinex-derivatives","BTCF0:USTF0",1762752623366,0.00333944,106190.0,106180.0,1.05058892]
["bitfinex-derivatives","BTCF0:USTF0",1762752623865,0.00333944,106190.0,106180.0,1.15058892]
["bitfinex-derivatives","BTCF0:USTF0",1762752624861,0.00114141,106190.0,106180.0,1.15058892]
["bitfinex-derivatives","BTCF0:USTF0",1762752626168,0.04804944,106190.0,106180.0,1.15058892]
["bitfinex-derivatives","BTCF0:USTF0",1762752626365,0.06102944,106190.0,106180.0,0.96910307]
["bitfinex-derivatives","BTCF0:USTF0",1762752626867,0.06102944,106190.0,106180.0,0.64282307]
["bitfinex-derivatives","BTCF0:USTF0",1762752627069,0.06102944,106190.0,106180.0,0.96906307]
["bitfinex-derivatives","BTCF0:USTF0",1762752627467,0.06102944,106190.0,106180.0,1.06906307]
["bitfinex-derivatives","BTCF0:USTF0",1762752628969,0.06102944,106190.0,106180.0,1.15054892]
["bitfinex-derivatives","BTCF0:USTF0",1762752629572,0.00333944,106190.0,106180.0,1.15054892]
["bitfinex-derivatives","BTCF0:USTF0",1762752630371,0.000102,106200.0,106190.0,0.1398899]
["bitfinex-derivatives","BTCF0:USTF0",1762752630577,0.044812,106200.0,106190.0,0.71347548]
["bitfinex-derivatives","BTCF0:USTF0",1762752631672,0.045812,106200.0,106190.0,1.03967548]
["bitfinex-derivatives","BTCF0:USTF0",1762752632477,0.024692,106200.0,106190.0,1.13967548]
["bitfinex-derivatives","BTCF0:USTF0",1762752633271,0.022692,106200.0,106190.0,1.14167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752633473,0.022692,106200.0,106190.0,1.04167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752633662,0.045812,106200.0,106190.0,1.04367548]
["bitfinex-derivatives","BTCF0:USTF0",1762752633975,0.045812,106200.0,106190.0,1.04167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752634171,0.044812,106200.0,106190.0,1.04167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752634370,0.045812,106200.0,106190.0,1.04467548]
["bitfinex-derivatives","BTCF0:USTF0",1762752634576,0.045812,106200.0,106190.0,1.14467548]
["bitfinex-derivatives","BTCF0:USTF0",1762752634867,0.045812,106200.0,106190.0,1.14367548]
["bitfinex-derivatives","BTCF0:USTF0",1762752635476,0.045812,106200.0,106190.0,1.14167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752635977,0.045812,106200.0,106190.0,1.04167548]
["bitfinex-derivatives","BTCF0:USTF0",1762752636480,0.044812,106200.0,106190.0,1.03967548]
["bitfinex-derivatives","BTCF0:USTF0",1762752636669,0.045812,106200.0,106190.0,1.04467548]
["bitfinex-derivatives","BTCF0:USTF0",1762752636970,0.022692,106200.0,106190.0,1.14467548]
["bitfinex-derivatives","BTCF0:USTF0",1762752637270,0.045812,106200.0,106190.0,1.04467548]
["bitfinex-derivatives","BTCF0:USTF0",1762752637978,0.058792,106200.0,106190.0,0.97447963]
["bitfinex-derivatives","BTCF0:USTF0",1762752638479,0.15182689,106200.0,106190.0,0.90428378]
["bitfinex-derivatives","BTCF0:USTF0",1762752638781,0.24600779,106200.0,106190.0,0.50788793]
["bitfinex-derivatives","BTCF0:USTF0",1762752638976,0.24600779,106200.0,106190.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1762752639166,0.24600779,106200.0,106190.0,0.57808378]
["bitfinex-derivatives","BTCF0:USTF0",1762752639366,0.24600779,106200.0,106190.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1762752641083,0.24600779,106200.0,106190.0,1.00424378]
["bitfinex-derivatives","BTCF0:USTF0",1762752641574,0.22316875,106200.0,106190.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1762752641779,0.24601666,106200.0,106190.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1762752641979,0.08163991,106200.0,106190.0,0.97443963]
["bitfinex-derivatives","BTCF0:USTF0",1762752642487,0.02394991,106200.0,106190.0,1.04463548]
["bitfinex-derivatives","BTCF0:USTF0",1762752642782,0.00014141,106210.0,106200.0,0.147931]
["bitfinex-derivatives","BTCF0:USTF0",1762752643082,0.02298888,106210.0,106200.0,0.72151658]
["bitfinex-derivatives","BTCF0:USTF0",1762752643872,0.04457888,106210.0,106200.0,0.61092903]
["bitfinex-derivatives","BTCF0:USTF0",1762752644074,0.08067888,106210.0,106200.0,0.96943073]
["bitfinex-derivatives","BTCF0:USTF0",1762752644275,0.08067888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752644478,0.08167888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752645271,0.08167888,106210.0,106200.0,1.07143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752645476,0.06869888,106210.0,106200.0,1.07143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752646685,0.06869888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752647386,0.08167888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752647579,0.08167888,106210.0,106200.0,1.07143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752647779,0.08167888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752648287,0.17585098,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752648481,0.08167888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752649578,0.17585098,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752649780,0.08167888,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752650887,0.08167888,106210.0,106200.0,1.07143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752651280,0.17585098,106210.0,106200.0,1.07143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752651480,0.17585098,106210.0,106200.0,0.97143073]
["bitfinex-derivatives","BTCF0:USTF0",1762752652080,0.17585098,106210.0,106200.0,0.64527073]
["bitfinex-derivatives","BTCF0:USTF0",1762752652383,0.24604683,106210.0,106200.0,0.50487903]
["bitfinex-derivatives","BTCF0:USTF0",1762752652588,0.31624268,106210.0,106200.0,0.37597803]
["bitfinex-derivatives","BTCF0:USTF0",1762752652888,0.31624268,106210.0,106200.0,0.47015893]
["bitfinex-derivatives","BTCF0:USTF0",1762752653091,0.31624268,106210.0,106200.0,0.37597803]
["bitfinex-derivatives","BTCF0:USTF0",1762752654085,0.31624268,106210.0,106200.0,0.47015903]
["bitfinex-derivatives","BTCF0:USTF0",1762752654381,0.24604683,106210.0,106200.0,0.83095903]
["bitfinex-derivatives","BTCF0:USTF0",1762752654688,0.24604683,106210.0,106200.0,0.90115488]
["bitfinex-derivatives","BTCF0:USTF0",1762752654986,0.17585098,106210.0,106200.0,0.44759903]
["bitfinex-derivatives","BTCF0:USTF0",1762752655183,0.31624268,106210.0,106200.0,0.02733803]
["bitfinex-derivatives","BTCF0:USTF0",1762752655376,0.74723853,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752656288,0.67704268,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752657286,0.74723853,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752658285,0.74723853,106210.0,106200.0,0.09837903]
["bitfinex-derivatives","BTCF0:USTF0",1762752658490,0.67704268,106210.0,106200.0,0.09837903]
["bitfinex-derivatives","BTCF0:USTF0",1762752658989,0.67704268,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752658990,0.63030664,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752660191,0.63030664,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752660390,0.95638664,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752660690,0.95638664,106210.0,106200.0,0.02733803]
["bitfinex-derivatives","BTCF0:USTF0",1762752661188,0.95638664,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752661384,0.86273098,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752661588,0.59558664,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752661989,0.50193098,106210.0,106200.0,0.14422903]
["bitfinex-derivatives","BTCF0:USTF0",1762752662293,0.50193098,106210.0,106200.0,0.23788469]
["bitfinex-derivatives","BTCF0:USTF0",1762752662591,0.17585098,106210.0,106200.0,0.59868469]
["bitfinex-derivatives","BTCF0:USTF0",1762752662783,0.08167888,106210.0,106200.0,0.59868469]
["bitfinex-derivatives","BTCF0:USTF0",1762752662985,0.17585088,106210.0,106200.0,0.59868469]
["bitfinex-derivatives","BTCF0:USTF0",1762752663488,0.16287088,106210.0,106200.0,0.61063469]
["bitfinex-derivatives","BTCF0:USTF0",1762752663692,0.06869888,106210.0,106200.0,0.61063469]
["bitfinex-derivatives","BTCF0:USTF0",1762752663991,0.08258888,106210.0,106200.0,0.59868469]
["bitfinex-derivatives","BTCF0:USTF0",1762752664494,0.17676088,106210.0,106200.0,0.59868469]
["bitfinex-derivatives","BTCF0:USTF0",1762752664989,0.17676088,106210.0,106200.0,0.50502903]
["bitfinex-derivatives","BTCF0:USTF0",1762752665695,0.27041654,106210.0,106200.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762752665895,1.10164003,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762752666191,0.1545897,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752666492,0.63189283,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752666998,0.72228735,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752667195,0.72228735,106190.0,106180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762752667390,0.1545986,106180.0,106170.0,0.1173475]
["bitfinex-derivatives","BTCF0:USTF0",1762752667582,0.72229625,106180.0,106170.0,0.11954553]
["bitfinex-derivatives","BTCF0:USTF0",1762752667789,0.36149625,106180.0,106170.0,0.14225553]
["bitfinex-derivatives","BTCF0:USTF0",1762752668694,0.36149625,106180.0,106170.0,0.15552568]
["bitfinex-derivatives","BTCF0:USTF0",1762752668997,0.50352607,106180.0,106170.0,0.15552568]
["bitfinex-derivatives","BTCF0:USTF0",1762752669586,0.50452607,106180.0,106170.0,0.15852568]
["bitfinex-derivatives","BTCF0:USTF0",1762752669990,0.50452607,106180.0,106170.0,0.16052568]
["bitfinex-derivatives","BTCF0:USTF0",1762752670296,0.4816786,106180.0,106170.0,0.16052568]
["bitfinex-derivatives","BTCF0:USTF0",1762752670793,0.0614,106180.0,106170.0,0.16052568]
["bitfinex-derivatives","BTCF0:USTF0",1762752670998,0.1555983,106180.0,106170.0,0.52132568]
["bitfinex-derivatives","BTCF0:USTF0",1762752671499,0.1555983,106180.0,106170.0,0.16052568]
["bitfinex-derivatives","BTCF0:USTF0",1762752671692,0.1555983,106180.0,106170.0,0.23498738]
["bitfinex-derivatives","BTCF0:USTF0",1762752673103,0.0614,106180.0,106170.0,0.23498738]
["bitfinex-derivatives","BTCF0:USTF0",1762752673295,0.1555989,106180.0,106170.0,0.23498738]
["bitfinex-derivatives","BTCF0:USTF0",1762752673899,0.0614,106180.0,106170.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752675008,0.0614,106180.0,106170.0,0.69578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752675207,0.1555989,106180.0,106170.0,0.69578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752675403,0.1555989,106180.0,106170.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752675700,0.0614,106180.0,106170.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752676608,0.04751,106180.0,106170.0,0.60275738]
["bitfinex-derivatives","BTCF0:USTF0",1762752677302,0.0614,106180.0,106170.0,0.60275738]
["bitfinex-derivatives","BTCF0:USTF0",1762752677509,0.1555989,106180.0,106170.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752678307,0.0614,106180.0,106170.0,0.59578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752678504,0.04751,106180.0,106170.0,0.69578738]
["bitfinex-derivatives","BTCF0:USTF0",1762752678705,0.001,106180.0,106170.0,0.88680756]
["bitfinex-derivatives","BTCF0:USTF0",1762752679007,0.001,106180.0,106170.0,0.70275738]
["bitfinex-derivatives","BTCF0:USTF0",1762752679305,0.001,106180.0,106170.0,0.88680756]
["bitfinex-derivatives","BTCF0:USTF0",1762752679306,0.04611,106180.0,106170.0,0.88680756]
["bitfinex-derivatives","BTCF0:USTF0",1762752679499,0.02387,106180.0,106170.0,0.88680756]
["bitfinex-derivatives","BTCF0:USTF0",1762752679700,0.02387,106180.0,106170.0,0.70275738]
["bitfinex-derivatives","BTCF0:USTF0",1762752679902,0.001,106180.0,106170.0,0.70275738]
["bitfinex-derivatives","BTCF0:USTF0",1762752680309,0.001,106180.0,106170.0,0.88680756]
["bitfinex-derivatives","BTCF0:USTF0",1762752681708,0.0008586,106180.0,106170.0,0.95424027]
["bitfinex-derivatives","BTCF0:USTF0",1762752681904,0.00014141,106190.0,106180.0,0.1456787]
["bitfinex-derivatives","BTCF0:USTF0",1762752682104,0.00014141,106190.0,106180.0,1.01880691]
["bitfinex-derivatives","BTCF0:USTF0",1762752682305,0.00014141,106190.0,106180.0,0.83475673]
["bitfinex-derivatives","BTCF0:USTF0",1762752682709,0.00014141,106190.0,106180.0,1.01880691]
["bitfinex-derivatives","BTCF0:USTF0",1762752683009,0.00014141,106190.0,106180.0,1.11880691]
["bitfinex-derivatives","BTCF0:USTF0",1762752683213,0.00114141,106190.0,106180.0,1.12080691]
["bitfinex-derivatives","BTCF0:USTF0",1762752683804,0.00114141,106190.0,106180.0,1.21498217]
["bitfinex-derivatives","BTCF0:USTF0",1762752684615,1.41e-06,106190.0,106180.0,1.28241488]
["bitfinex-derivatives","BTCF0:USTF0",1762752685108,0.059,106220.0,106210.0,0.1384621]
["bitfinex-derivatives","BTCF0:USTF0",1762752685314,0.08147914,106220.0,106210.0,0.46670013]
["bitfinex-derivatives","BTCF0:USTF0",1762752685704,0.08147914,106220.0,106210.0,0.82750013]
["bitfinex-derivatives","BTCF0:USTF0",1762752686406,0.08147914,106220.0,106210.0,0.82850013]
["bitfinex-derivatives","BTCF0:USTF0",1762752686606,0.08347914,106220.0,106210.0,0.82850013]
["bitfinex-derivatives","BTCF0:USTF0",1762752686912,0.02447914,106220.0,106210.0,1.11952031]
["bitfinex-derivatives","BTCF0:USTF0",1762752687415,0.04734914,106220.0,106210.0,0.93547013]
["bitfinex-derivatives","BTCF0:USTF0",1762752687616,0.06958914,106220.0,106210.0,0.93547013]
["bitfinex-derivatives","BTCF0:USTF0",1762752687810,0.06958914,106220.0,106210.0,1.00896207]
["bitfinex-derivatives","BTCF0:USTF0",1762752688112,0.06758914,106220.0,106210.0,1.00896207]
["bitfinex-derivatives","BTCF0:USTF0",1762752688506,0.04534914,106220.0,106210.0,1.00896207]
["bitfinex-derivatives","BTCF0:USTF0",1762752688705,0.04634914,106220.0,106210.0,1.00996207]
["bitfinex-derivatives","BTCF0:USTF0",1762752688906,0.04634914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752690107,0.02347914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752691109,0.04634914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752691503,0.02347914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752691708,0.02347914,106220.0,106210.0,1.19716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752691914,0.02347914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752692300,0.02347914,106220.0,106210.0,1.19716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752692706,0.02347914,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752692907,0.001,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752693506,0.001,106220.0,106210.0,1.3389223]
["bitfinex-derivatives","BTCF0:USTF0",1762752693814,0.00058876,106220.0,106210.0,1.19716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752694010,0.00058876,106220.0,106210.0,1.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1762752694215,0.00058876,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752694607,0.00058876,106220.0,106210.0,1.17099501]
["bitfinex-derivatives","BTCF0:USTF0",1762752695805,0.00058876,106220.0,106210.0,1.07099501]
["bitfinex-derivatives","BTCF0:USTF0",1762752696515,0.00058876,106220.0,106210.0,1.0035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752696717,0.00058876,106220.0,106210.0,1.07099501]
["bitfinex-derivatives","BTCF0:USTF0",1762752697210,0.00058876,106220.0,106210.0,1.16459524]
["bitfinex-derivatives","BTCF0:USTF0",1762752697415,0.00058876,106220.0,106210.0,1.33252253]
["bitfinex-derivatives","BTCF0:USTF0",1762752697618,0.00058876,106220.0,106210.0,1.09716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752697812,0.00058876,106220.0,106210.0,1.19716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752698509,0.00058876,106220.0,106210.0,1.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1762752698915,0.04569876,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752699219,0.00058876,106220.0,106210.0,1.1035623]
["bitfinex-derivatives","BTCF0:USTF0",1762752700016,0.00058876,106220.0,106210.0,1.33252253]
["bitfinex-derivatives","BTCF0:USTF0",1762752700216,0.00058876,106220.0,106210.0,1.09716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752701117,0.00058876,106220.0,106210.0,1.19716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752701715,0.00058876,106220.0,106210.0,1.29716253]
["bitfinex-derivatives","BTCF0:USTF0",1762752702514,0.00014141,106230.0,106220.0,0.1456432]
["bitfinex-derivatives","BTCF0:USTF0",1762752702815,0.00014141,106230.0,106220.0,0.69584169]
["bitfinex-derivatives","BTCF0:USTF0",1762752703018,0.04511,106250.0,106240.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1762752703218,0.02287,106250.0,106240.0,0.92674376]
["bitfinex-derivatives","BTCF0:USTF0",1762752703407,0.02287,106250.0,106240.0,1.02034399]
["bitfinex-derivatives","BTCF0:USTF0",1762752703813,0.04511,106250.0,106240.0,1.02034399]
["bitfinex-derivatives","BTCF0:USTF0",1762752704122,0.04511,106250.0,106240.0,1.12034399]
["bitfinex-derivatives","BTCF0:USTF0",1762752704918,0.00014141,106260.0,106250.0,0.1453967]
["bitfinex-derivatives","BTCF0:USTF0",1762752705121,0.05778,106280.0,106270.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1762752705414,0.05778,106280.0,106270.0,0.56008726]
["bitfinex-derivatives","BTCF0:USTF0",1762752705627,0.05778,106290.0,106280.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1762752705822,0.04511,106290.0,106280.0,0.69442859]
["bitfinex-derivatives","BTCF0:USTF0",1762752706716,0.04511,106290.0,106280.0,0.76876044]
["bitfinex-derivatives","BTCF0:USTF0",1762752707408,0.04511,106290.0,106280.0,0.67616021]
["bitfinex-derivatives","BTCF0:USTF0",1762752707612,0.04511,106290.0,106280.0,0.76976044]
["bitfinex-derivatives","BTCF0:USTF0",1762752707818,0.04711,106290.0,106280.0,0.86976044]
["bitfinex-derivatives","BTCF0:USTF0",1762752708018,0.04711,106290.0,106280.0,0.88390978]
["bitfinex-derivatives","BTCF0:USTF0",1762752708323,0.002,106290.0,106280.0,0.88390978]
["bitfinex-derivatives","BTCF0:USTF0",1762752708913,0.002,106290.0,106280.0,0.88028896]
["bitfinex-derivatives","BTCF0:USTF0",1762752709615,0.002,106290.0,106280.0,0.98028896]
["bitfinex-derivatives","BTCF0:USTF0",1762752710221,0.002,106290.0,106280.0,0.97437561]
["bitfinex-derivatives","BTCF0:USTF0",1762752710815,0.002,106290.0,106280.0,0.87437561]
["bitfinex-derivatives","BTCF0:USTF0",1762752711224,0.002,106290.0,106280.0,0.97437561]
["bitfinex-derivatives","BTCF0:USTF0",1762752711810,0.002,106290.0,106280.0,0.87437561]
["bitfinex-derivatives","BTCF0:USTF0",1762752712922,0.002,106290.0,106280.0,0.97437561]
["bitfinex-derivatives","BTCF0:USTF0",1762752714111,0.05787,106290.0,106280.0,0.59087932]
["bitfinex-derivatives","BTCF0:USTF0",1762752714611,0.24144964,106290.0,106280.0,0.09167922]
["bitfinex-derivatives","BTCF0:USTF0",1762752714816,1.29635084,106290.0,106280.0,0.08948119]
["bitfinex-derivatives","BTCF0:USTF0",1762752715115,0.1499801,106280.0,106270.0,0.32586141]
["bitfinex-derivatives","BTCF0:USTF0",1762752715320,0.69435974,106280.0,106270.0,0.32586141]
["bitfinex-derivatives","BTCF0:USTF0",1762752715720,0.5107801,106280.0,106270.0,0.46600834]
["bitfinex-derivatives","BTCF0:USTF0",1762752716620,0.5117801,106280.0,106270.0,0.46900834]
["bitfinex-derivatives","BTCF0:USTF0",1762752716822,0.5117801,106280.0,106270.0,0.48309498]
["bitfinex-derivatives","BTCF0:USTF0",1762752717020,0.5127801,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752717220,0.5137801,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752717822,0.41967,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752718124,0.41967,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752718125,0.04555,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752718326,0.05887,106280.0,106270.0,0.91566301]
["bitfinex-derivatives","BTCF0:USTF0",1762752718728,0.06087,106280.0,106270.0,0.91566301]
["bitfinex-derivatives","BTCF0:USTF0",1762752719121,0.1549801,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752719317,0.1549801,106280.0,106270.0,0.22914301]
["bitfinex-derivatives","BTCF0:USTF0",1762752719518,0.64728611,106280.0,106270.0,0.13502411]
["bitfinex-derivatives","BTCF0:USTF0",1762752719720,0.64728611,106280.0,106270.0,0.41691411]
["bitfinex-derivatives","BTCF0:USTF0",1762752719922,0.64728611,106280.0,106270.0,0.51103301]
["bitfinex-derivatives","BTCF0:USTF0",1762752720121,0.64728611,106280.0,106270.0,0.41691411]
["bitfinex-derivatives","BTCF0:USTF0",1762752720419,0.55317601,106280.0,106270.0,0.18531301]
["bitfinex-derivatives","BTCF0:USTF0",1762752720615,0.42167,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752720825,0.5157801,106280.0,106270.0,0.22914301]
["bitfinex-derivatives","BTCF0:USTF0",1762752721026,0.5157801,106280.0,106270.0,0.18531301]
["bitfinex-derivatives","BTCF0:USTF0",1762752721327,0.06087,106280.0,106270.0,0.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1762752724236,0.06087,106280.0,106270.0,0.56863301]
["bitfinex-derivatives","BTCF0:USTF0",1762752725331,0.08280965,106280.0,106270.0,0.56863301]
["bitfinex-derivatives","BTCF0:USTF0",1762752726337,0.08280965,106280.0,106270.0,1.16093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752726638,0.04755,106280.0,106270.0,1.06093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752727728,0.005,106280.0,106270.0,1.06093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752727929,0.04755,106280.0,106270.0,1.06093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752728436,0.04755,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752729839,0.02613,106280.0,106270.0,1.16093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752730140,0.005,106280.0,106270.0,1.06093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752730339,0.04755,106280.0,106270.0,1.06093902]
["bitfinex-derivatives","BTCF0:USTF0",1762752732134,0.06954059,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752732327,0.16366478,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752732739,0.17698478,106280.0,106270.0,0.91566301]
["bitfinex-derivatives","BTCF0:USTF0",1762752733041,0.17698478,106280.0,106270.0,0.92943301]
["bitfinex-derivatives","BTCF0:USTF0",1762752733335,0.66929079,106280.0,106270.0,0.22914311]
["bitfinex-derivatives","BTCF0:USTF0",1762752733535,0.66929079,106280.0,106270.0,0.55486311]
["bitfinex-derivatives","BTCF0:USTF0",1762752734134,0.66929079,106280.0,106270.0,0.46074411]
["bitfinex-derivatives","BTCF0:USTF0",1762752734437,0.66929079,106280.0,106270.0,0.55486311]
["bitfinex-derivatives","BTCF0:USTF0",1762752734640,0.67148882,106280.0,106270.0,0.54262865]
["bitfinex-derivatives","BTCF0:USTF0",1762752734839,0.67148882,106280.0,106270.0,0.54336132]
["bitfinex-derivatives","BTCF0:USTF0",1762752735134,0.67148882,106280.0,106270.0,0.00492429]
["bitfinex-derivatives","BTCF0:USTF0",1762752735343,0.67148882,106280.0,106270.0,0.00419162]
["bitfinex-derivatives","BTCF0:USTF0",1762752735539,0.1499889,106270.0,106260.0,0.4636741]
["bitfinex-derivatives","BTCF0:USTF0",1762752735738,0.30569752,106270.0,106260.0,0.46440677]
["bitfinex-derivatives","BTCF0:USTF0",1762752735938,0.30569752,106270.0,106260.0,0.53981425]
["bitfinex-derivatives","BTCF0:USTF0",1762752736134,0.30569752,106270.0,106260.0,0.44569015]
["bitfinex-derivatives","BTCF0:USTF0",1762752736640,0.30569752,106270.0,106260.0,0.07614015]
["bitfinex-derivatives","BTCF0:USTF0",1762752736832,0.1499978,106260.0,106250.0,0.02151141]
["bitfinex-derivatives","BTCF0:USTF0",1762752737036,0.74554452,106260.0,106250.0,0.01399636]
["bitfinex-derivatives","BTCF0:USTF0",1762752738341,0.06775261,106260.0,106250.0,0.66377847]
["bitfinex-derivatives","BTCF0:USTF0",1762752738640,0.06775261,106260.0,106250.0,0.98949847]
["bitfinex-derivatives","BTCF0:USTF0",1762752738842,0.06775261,106260.0,106250.0,0.84913573]
["bitfinex-derivatives","BTCF0:USTF0",1762752738843,0.17964041,106260.0,106250.0,0.84913573]
["bitfinex-derivatives","BTCF0:USTF0",1762752739154,0.08551261,106260.0,106250.0,0.84713573]
["bitfinex-derivatives","BTCF0:USTF0",1762752739738,0.08651261,106260.0,106250.0,0.92196145]
["bitfinex-derivatives","BTCF0:USTF0",1762752740937,0.18264041,106260.0,106250.0,0.91404145]
["bitfinex-derivatives","BTCF0:USTF0",1762752741134,0.31419625,106260.0,106250.0,0.03709903]
["bitfinex-derivatives","BTCF0:USTF0",1762752741338,0.31219625,106260.0,106250.0,0.01499636]
["bitfinex-derivatives","BTCF0:USTF0",1762752741532,0.67299625,106260.0,106250.0,0.01499636]
["bitfinex-derivatives","BTCF0:USTF0",1762752741734,0.66899625,106260.0,106250.0,0.10986573]
["bitfinex-derivatives","BTCF0:USTF0",1762752741935,0.06876086,106260.0,106250.0,0.16323573]
["bitfinex-derivatives","BTCF0:USTF0",1762752742143,0.06876086,106260.0,106250.0,0.65559157]
["bitfinex-derivatives","BTCF0:USTF0",1762752742446,0.02621086,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752742743,0.07092086,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752742943,0.07292086,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752743543,0.07692086,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752743745,0.17104876,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752744345,0.16704876,106260.0,106250.0,0.92632231]
["bitfinex-derivatives","BTCF0:USTF0",1762752744546,0.07292086,106260.0,106250.0,1.02632231]
["bitfinex-derivatives","BTCF0:USTF0",1762752744745,0.07092086,106260.0,106250.0,1.15787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752744944,0.07092086,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752745242,0.00419803,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752746247,0.00419803,106260.0,106250.0,1.15787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752746642,0.00419803,106260.0,106250.0,1.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1762752746849,0.06266803,106260.0,106250.0,0.60060241]
["bitfinex-derivatives","BTCF0:USTF0",1762752747047,0.06266803,106260.0,106250.0,0.92632241]
["bitfinex-derivatives","BTCF0:USTF0",1762752747549,0.00014141,106280.0,106270.0,0.1463391]
["bitfinex-derivatives","BTCF0:USTF0",1762752747746,0.16319065,106280.0,106270.0,0.96514761]
["bitfinex-derivatives","BTCF0:USTF0",1762752747947,0.06908045,106280.0,106270.0,0.96514761]
["bitfinex-derivatives","BTCF0:USTF0",1762752748352,0.06908045,106280.0,106270.0,0.83359177]
["bitfinex-derivatives","BTCF0:USTF0",1762752748541,0.30850649,106280.0,106270.0,0.40689267]
["bitfinex-derivatives","BTCF0:USTF0",1762752748745,0.66930649,106280.0,106270.0,0.34848267]
["bitfinex-derivatives","BTCF0:USTF0",1762752748945,0.67130649,106280.0,106270.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1762752749354,0.67130649,106280.0,106270.0,0.04709267]
["bitfinex-derivatives","BTCF0:USTF0",1762752750252,0.67630649,106280.0,106270.0,0.04709267]
["bitfinex-derivatives","BTCF0:USTF0",1762752750453,0.54475065,106280.0,106270.0,0.14121167]
["bitfinex-derivatives","BTCF0:USTF0",1762752750753,0.67630649,106280.0,106270.0,0.14121167]
["bitfinex-derivatives","BTCF0:USTF0",1762752751146,0.67630649,106280.0,106270.0,0.04709267]
["bitfinex-derivatives","BTCF0:USTF0",1762752753548,0.67430649,106280.0,106270.0,0.14121167]
["bitfinex-derivatives","BTCF0:USTF0",1762752753857,0.67230649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752754157,0.67330649,106280.0,106270.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1762752755158,0.67230649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752755361,0.67330649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752755742,0.67030649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752756057,0.67330649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752756951,0.67530649,106280.0,106270.0,0.14121167]
["bitfinex-derivatives","BTCF0:USTF0",1762752757347,0.67230649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752757553,0.67330649,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752757746,0.57919629,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752757957,0.44764045,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752758159,0.54175065,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752758346,0.44764045,106280.0,106270.0,0.14021167]
["bitfinex-derivatives","BTCF0:USTF0",1762752758552,0.07308045,106280.0,106270.0,0.28549751]
["bitfinex-derivatives","BTCF0:USTF0",1762752758750,0.05104944,106280.0,106270.0,0.28549751]
["bitfinex-derivatives","BTCF0:USTF0",1762752759351,0.05104944,106280.0,106270.0,0.51474167]
["bitfinex-derivatives","BTCF0:USTF0",1762752760855,0.1211875,106280.0,106270.0,0.58487973]
["bitfinex-derivatives","BTCF0:USTF0",1762752763063,0.05104944,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752763255,0.05104944,106280.0,106270.0,0.75501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752763560,0.05104944,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752764354,0.1211875,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752764553,0.08730868,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752764753,0.11027868,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752765864,0.11027868,106280.0,106270.0,0.58487973]
["bitfinex-derivatives","BTCF0:USTF0",1762752767264,0.20438888,106280.0,106270.0,0.58487973]
["bitfinex-derivatives","BTCF0:USTF0",1762752767459,0.27452694,106280.0,106270.0,0.84042167]
["bitfinex-derivatives","BTCF0:USTF0",1762752767761,0.27452694,106280.0,106270.0,0.58487973]
["bitfinex-derivatives","BTCF0:USTF0",1762752767957,0.27452694,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752768159,0.18041674,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752768362,0.27452704,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752768561,0.18041674,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752769162,0.11027868,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752769465,0.11027868,106280.0,106270.0,0.98069779]
["bitfinex-derivatives","BTCF0:USTF0",1762752769665,0.11027868,106280.0,106270.0,0.65501779]
["bitfinex-derivatives","BTCF0:USTF0",1762752769966,0.11027868,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752770867,0.20438898,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752771453,0.11027868,106280.0,106270.0,0.91055973]
["bitfinex-derivatives","BTCF0:USTF0",1762752772062,0.11027868,106280.0,106270.0,0.98069779]
["bitfinex-derivatives","BTCF0:USTF0",1762752773670,0.20438888,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752773967,0.27452694,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752775273,0.18041674,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752775470,0.11027868,106280.0,106270.0,0.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1762752775675,0.11027868,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752775876,0.20438888,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752776073,0.27452694,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752776270,0.27452694,106280.0,106270.0,0.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1762752776573,0.27452694,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752777277,0.29656029,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752777473,0.29656029,106280.0,106270.0,0.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1762752777673,0.29656029,106280.0,106270.0,0.54975973]
["bitfinex-derivatives","BTCF0:USTF0",1762752778372,0.22642223,106280.0,106270.0,0.54971973]
["bitfinex-derivatives","BTCF0:USTF0",1762752778774,0.74046835,106280.0,106270.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1762752779074,1.06610835,106280.0,106270.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1762752780868,1.04279613,106280.0,106270.0,0.11688177]
["bitfinex-derivatives","BTCF0:USTF0",1762752781068,1.04279613,106280.0,106270.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1762752781677,0.1381979,106260.0,106250.0,0.23684384]
["bitfinex-derivatives","BTCF0:USTF0",1762752781875,0.72132174,106260.0,106250.0,0.23904187]
["bitfinex-derivatives","BTCF0:USTF0",1762752782976,0.72132174,106260.0,106250.0,0.24004187]
["bitfinex-derivatives","BTCF0:USTF0",1762752783178,0.72132174,106260.0,106250.0,0.24204187]
["bitfinex-derivatives","BTCF0:USTF0",1762752783575,1.04696174,106260.0,106250.0,0.23403187]
["bitfinex-derivatives","BTCF0:USTF0",1762752783983,1.04696174,106260.0,106250.0,0.15746529]
["bitfinex-derivatives","BTCF0:USTF0",1762752784276,1.04696174,106260.0,106250.0,0.04171439]
["bitfinex-derivatives","BTCF0:USTF0",1762752784878,1.04696174,106260.0,106250.0,0.15747119]
["bitfinex-derivatives","BTCF0:USTF0",1762752785179,1.04696174,106260.0,106250.0,0.06333439]
["bitfinex-derivatives","BTCF0:USTF0",1762752786675,1.04696174,106260.0,106250.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762752786875,0.1447568,106250.0,106240.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1762752787174,0.69265876,106250.0,106240.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1762752787367,0.69265876,106250.0,106220.0,0.7932594]
["bitfinex-derivatives","BTCF0:USTF0",1762752787368,0.1382245,106230.0,106220.0,0.5117194]
["bitfinex-derivatives","BTCF0:USTF0",1762752787576,0.23177548,106230.0,106220.0,0.51391743]
["bitfinex-derivatives","BTCF0:USTF0",1762752787974,0.13762098,106230.0,106220.0,0.52802743]
["bitfinex-derivatives","BTCF0:USTF0",1762752788380,0.04414889,106230.0,106220.0,0.52802743]
["bitfinex-derivatives","BTCF0:USTF0",1762752788680,0.23185437,106230.0,106220.0,0.52802743]
["bitfinex-derivatives","BTCF0:USTF0",1762752789079,0.23185437,106230.0,106220.0,0.60314529]
["bitfinex-derivatives","BTCF0:USTF0",1762752790080,0.13769987,106230.0,106220.0,0.60514529]
["bitfinex-derivatives","BTCF0:USTF0",1762752790380,0.04414889,106230.0,106220.0,0.60514529]
["bitfinex-derivatives","BTCF0:USTF0",1762752793578,0.13830339,106230.0,106220.0,0.60514529]
["bitfinex-derivatives","BTCF0:USTF0",1762752793782,0.23185437,106230.0,106220.0,0.60514529]
["bitfinex-derivatives","BTCF0:USTF0",1762752794077,0.59265437,106230.0,106220.0,0.15018589]
["bitfinex-derivatives","BTCF0:USTF0",1762752794482,0.60562437,106230.0,106220.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1762752795072,0.60562437,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752795275,0.69917535,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752795671,0.60562437,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752796575,0.69917535,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752797871,0.1512034,106220.0,106210.0,0.02266141]
["bitfinex-derivatives","BTCF0:USTF0",1762752798080,1.02482536,106220.0,106210.0,0.02266141]
["bitfinex-derivatives","BTCF0:USTF0",1762752799079,1.02582536,106220.0,106210.0,0.05028141]
["bitfinex-derivatives","BTCF0:USTF0",1762752801376,1.02582536,106220.0,106210.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762752801684,0.13971,106190.0,106180.0,0.22921973]
["bitfinex-derivatives","BTCF0:USTF0",1762752801885,0.23326098,106190.0,106180.0,0.23141776]
["bitfinex-derivatives","BTCF0:USTF0",1762752802179,0.13907098,106190.0,106180.0,0.23141776]
["bitfinex-derivatives","BTCF0:USTF0",1762752802384,0.04552,106190.0,106180.0,0.23141776]
["bitfinex-derivatives","BTCF0:USTF0",1762752803083,0.14071,106190.0,106180.0,0.23241776]
["bitfinex-derivatives","BTCF0:USTF0",1762752803585,0.04652,106190.0,106180.0,0.23241776]
["bitfinex-derivatives","BTCF0:USTF0",1762752803785,0.05052,106190.0,106180.0,0.23241776]
["bitfinex-derivatives","BTCF0:USTF0",1762752804582,0.04852,106190.0,106180.0,0.23241776]
["bitfinex-derivatives","BTCF0:USTF0",1762752804884,0.70358196,106190.0,106180.0,0.06292136]
["bitfinex-derivatives","BTCF0:USTF0",1762752805082,0.34278196,106190.0,106180.0,0.01746136]
["bitfinex-derivatives","BTCF0:USTF0",1762752805387,0.1397188,106180.0,106170.0,0.05822141]
["bitfinex-derivatives","BTCF0:USTF0",1762752805584,0.23326978,106180.0,106170.0,0.06041944]
["bitfinex-derivatives","BTCF0:USTF0",1762752806686,0.23426978,106180.0,106170.0,0.06141944]
["bitfinex-derivatives","BTCF0:USTF0",1762752807189,0.32782076,106180.0,106170.0,0.06141944]
["bitfinex-derivatives","BTCF0:USTF0",1762752807580,0.65362076,106180.0,106170.0,0.06141944]
["bitfinex-derivatives","BTCF0:USTF0",1762752807780,0.66659076,106180.0,106170.0,0.04879944]
["bitfinex-derivatives","BTCF0:USTF0",1762752807984,0.66659076,106180.0,106170.0,0.06208944]
["bitfinex-derivatives","BTCF0:USTF0",1762752808182,0.65362076,106180.0,106170.0,0.15629714]
["bitfinex-derivatives","BTCF0:USTF0",1762752808889,0.56006978,106180.0,106170.0,0.15629714]
["bitfinex-derivatives","BTCF0:USTF0",1762752809093,1.02739076,106180.0,106170.0,0.01539139]
["bitfinex-derivatives","BTCF0:USTF0",1762752809387,0.1462776,106170.0,106160.0,0.12013376]
["bitfinex-derivatives","BTCF0:USTF0",1762752809593,0.23982858,106170.0,106160.0,0.0455747]
["bitfinex-derivatives","BTCF0:USTF0",1762752809793,0.40632,106170.0,106160.0,0.06106273]
["bitfinex-derivatives","BTCF0:USTF0",1762752809989,0.23327858,106170.0,106160.0,0.06106273]
["bitfinex-derivatives","BTCF0:USTF0",1762752810193,0.60062858,106170.0,106160.0,0.06106273]
["bitfinex-derivatives","BTCF0:USTF0",1762752810586,0.60062858,106170.0,106160.0,0.06306273]
["bitfinex-derivatives","BTCF0:USTF0",1762752811187,0.5070776,106170.0,106160.0,0.06306273]
["bitfinex-derivatives","BTCF0:USTF0",1762752811386,0.14562098,106170.0,106160.0,0.06306273]
["bitfinex-derivatives","BTCF0:USTF0",1762752811585,0.14662098,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752811783,0.14007098,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752812179,0.23427858,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752812387,0.14662098,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752812594,0.24082858,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752812892,0.24182858,106170.0,106160.0,0.06406273]
["bitfinex-derivatives","BTCF0:USTF0",1762752813094,0.24182858,106170.0,106160.0,0.06206273]
["bitfinex-derivatives","BTCF0:USTF0",1762752813388,0.24182858,106170.0,106160.0,0.02571273]
["bitfinex-derivatives","BTCF0:USTF0",1762752813588,0.60262858,106170.0,106160.0,0.03950719]
["bitfinex-derivatives","BTCF0:USTF0",1762752814295,0.62450683,106170.0,106160.0,0.00331273]
["bitfinex-derivatives","BTCF0:USTF0",1762752814482,0.62450683,106170.0,106160.0,0.02571273]
["bitfinex-derivatives","BTCF0:USTF0",1762752815597,0.62450683,106170.0,106160.0,0.04877273]
["bitfinex-derivatives","BTCF0:USTF0",1762752815894,0.61795693,106170.0,106160.0,0.06206273]
["bitfinex-derivatives","BTCF0:USTF0",1762752816882,0.62450693,106170.0,106160.0,0.04877273]
["bitfinex-derivatives","BTCF0:USTF0",1762752818100,0.62450693,106170.0,106160.0,0.06272067]
["bitfinex-derivatives","BTCF0:USTF0",1762752819817,0.71805791,106170.0,106160.0,0.0011147]
["bitfinex-derivatives","BTCF0:USTF0",1762752820112,0.71805791,106170.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752820113,0.1527065,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762752820306,0.1397543,106140.0,106130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762752820498,0.33982626,106140.0,106130.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1762752820697,0.66570626,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752821006,0.66580436,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752821210,0.05207,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762752821411,0.49987098,106130.0,106120.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752821610,0.06741644,106130.0,106120.0,0.07505679]
["bitfinex-derivatives","BTCF0:USTF0",1762752821815,0.04675951,106140.0,106130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762752822111,0.16220528,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752822305,0.5236885,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752822810,0.61723948,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752823007,0.62378948,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752823204,0.62378948,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752823812,0.62278948,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752824207,0.5292385,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752824407,0.52855528,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752824714,0.53055528,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752825014,0.4370043,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752825215,0.53055528,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752825611,0.62478948,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752827216,0.62478948,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752827614,0.62478948,106140.0,106130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762752828007,0.71834046,106140.0,106130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762752828516,0.1638886,106140.0,106130.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762752828717,0.16320528,106140.0,106130.0,0.15469113]
["bitfinex-derivatives","BTCF0:USTF0",1762752829123,0.0696543,106140.0,106130.0,0.15469113]
["bitfinex-derivatives","BTCF0:USTF0",1762752829606,0.0696543,106140.0,106130.0,0.24824211]
["bitfinex-derivatives","BTCF0:USTF0",1762752829807,0.0696543,106140.0,106130.0,0.70904211]
["bitfinex-derivatives","BTCF0:USTF0",1762752829808,0.00223951,106140.0,106130.0,0.70904211]
["bitfinex-derivatives","BTCF0:USTF0",1762752830208,0.00223951,106140.0,106130.0,0.60904211]
["bitfinex-derivatives","BTCF0:USTF0",1762752830607,0.02513951,106140.0,106130.0,0.60904211]
["bitfinex-derivatives","BTCF0:USTF0",1762752831221,0.25599882,106140.0,106130.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762752831419,0.62334882,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752831721,0.62334882,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752832113,0.52979784,106140.0,106130.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762752832319,0.42901354,106140.0,106130.0,0.15519113]
["bitfinex-derivatives","BTCF0:USTF0",1762752832624,0.62334872,106140.0,106130.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762752833022,0.62334872,106140.0,106130.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1762752833318,0.62334872,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752833720,0.7168997,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752834221,0.62334872,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752835225,0.62334872,106140.0,106130.0,0.14093113]
["bitfinex-derivatives","BTCF0:USTF0",1762752835424,0.7168997,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752836524,0.7168997,106140.0,106130.0,0.14093113]
["bitfinex-derivatives","BTCF0:USTF0",1762752836825,0.62334872,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752837222,0.7168997,106140.0,106130.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762752837525,0.7168997,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752838118,0.1512432,106130.0,106120.0,0.14632168]
["bitfinex-derivatives","BTCF0:USTF0",1762752838320,0.95349821,106130.0,106120.0,0.07594095]
["bitfinex-derivatives","BTCF0:USTF0",1762752838612,0.95349821,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752838823,0.138282,106120.0,106110.0,0.15282136]
["bitfinex-derivatives","BTCF0:USTF0",1762752839126,0.61457701,106120.0,106110.0,0.15501939]
["bitfinex-derivatives","BTCF0:USTF0",1762752839919,0.62754711,106120.0,106110.0,0.14172939]
["bitfinex-derivatives","BTCF0:USTF0",1762752840118,0.62754711,106120.0,106110.0,0.21562251]
["bitfinex-derivatives","BTCF0:USTF0",1762752840314,0.62854711,106120.0,106110.0,0.21562251]
["bitfinex-derivatives","BTCF0:USTF0",1762752840720,0.52132501,106120.0,106110.0,0.22891251]
["bitfinex-derivatives","BTCF0:USTF0",1762752840920,0.67569691,106120.0,106110.0,0.23291251]
["bitfinex-derivatives","BTCF0:USTF0",1762752841217,0.67569691,106120.0,106110.0,0.12536541]
["bitfinex-derivatives","BTCF0:USTF0",1762752841414,0.67569691,106120.0,106110.0,0.21962631]
["bitfinex-derivatives","BTCF0:USTF0",1762752841622,0.67569691,106120.0,106110.0,0.13945366]
["bitfinex-derivatives","BTCF0:USTF0",1762752841823,0.44074403,106120.0,106110.0,0.24700456]
["bitfinex-derivatives","BTCF0:USTF0",1762752842026,0.67569691,106120.0,106110.0,0.24700456]
["bitfinex-derivatives","BTCF0:USTF0",1762752842927,0.20767491,106120.0,106110.0,0.24700456]
["bitfinex-derivatives","BTCF0:USTF0",1762752843523,0.46332447,106120.0,106110.0,0.317355]
["bitfinex-derivatives","BTCF0:USTF0",1762752844429,0.53367491,106120.0,106110.0,0.317355]
["bitfinex-derivatives","BTCF0:USTF0",1762752844827,0.46332447,106120.0,106110.0,0.317355]
["bitfinex-derivatives","BTCF0:USTF0",1762752845628,0.02294403,106120.0,106110.0,0.74850544]
["bitfinex-derivatives","BTCF0:USTF0",1762752845926,0.02294403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752846534,0.04584403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752846732,0.06697403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752846933,0.16122603,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752847236,0.06697403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752847434,0.04584403,106120.0,106110.0,1.17450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752847740,0.02294403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752848236,0.04584403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752848837,0.02294403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752849039,0.02294403,106120.0,106110.0,0.93380456]
["bitfinex-derivatives","BTCF0:USTF0",1762752849341,0.02294403,106120.0,106110.0,1.14485588]
["bitfinex-derivatives","BTCF0:USTF0",1762752849724,0.04584403,106120.0,106110.0,1.14485588]
["bitfinex-derivatives","BTCF0:USTF0",1762752849929,0.16122603,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752850536,0.06697403,106120.0,106110.0,1.07450544]
["bitfinex-derivatives","BTCF0:USTF0",1762752850739,0.23157647,106120.0,106110.0,0.57300456]
["bitfinex-derivatives","BTCF0:USTF0",1762752851034,0.23157647,106120.0,106110.0,0.18853456]
["bitfinex-derivatives","BTCF0:USTF0",1762752851035,0.74604735,106120.0,106110.0,0.18853456]
["bitfinex-derivatives","BTCF0:USTF0",1762752851233,1.07204735,106120.0,106110.0,0.11464144]
["bitfinex-derivatives","BTCF0:USTF0",1762752851439,1.07204735,106120.0,106110.0,0.02038054]
["bitfinex-derivatives","BTCF0:USTF0",1762752852030,1.07204735,106120.0,106110.0,0.13773144]
["bitfinex-derivatives","BTCF0:USTF0",1762752852833,1.07204735,106120.0,106110.0,0.04347054]
["bitfinex-derivatives","BTCF0:USTF0",1762752853142,1.07204735,106120.0,106110.0,0.13773144]
["bitfinex-derivatives","BTCF0:USTF0",1762752853437,1.07204735,106120.0,106110.0,0.02038054]
["bitfinex-derivatives","BTCF0:USTF0",1762752853645,1.07204735,106120.0,106110.0,0.00409426]
["bitfinex-derivatives","BTCF0:USTF0",1762752853837,0.057,106110.0,106080.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1762752854145,0.057,106110.0,106080.0,0.14166553]
["bitfinex-derivatives","BTCF0:USTF0",1762752854146,0.29197948,106090.0,106080.0,0.14166553]
["bitfinex-derivatives","BTCF0:USTF0",1762752854441,0.31392351,106090.0,106080.0,0.14166553]
["bitfinex-derivatives","BTCF0:USTF0",1762752854639,0.31392351,106090.0,106080.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1762752854835,0.30521737,106090.0,106080.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1762752855037,0.21105155,106090.0,106080.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1762752855236,0.18910752,106090.0,106080.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1762752855447,0.04414278,106090.0,106080.0,0.23013652]
["bitfinex-derivatives","BTCF0:USTF0",1762752855737,0.17713752,106090.0,106080.0,0.23013652]
["bitfinex-derivatives","BTCF0:USTF0",1762752855944,0.19010752,106090.0,106080.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1762752856144,0.19010752,106090.0,106080.0,0.19475652]
["bitfinex-derivatives","BTCF0:USTF0",1762752856346,0.28438612,106090.0,106080.0,0.23013652]
["bitfinex-derivatives","BTCF0:USTF0",1762752856640,0.28538612,106090.0,106080.0,0.23513652]
["bitfinex-derivatives","BTCF0:USTF0",1762752857238,0.64618612,106090.0,106080.0,0.02138997]
["bitfinex-derivatives","BTCF0:USTF0",1762752857430,0.53635192,106090.0,106080.0,0.06656997]
["bitfinex-derivatives","BTCF0:USTF0",1762752857634,0.66834666,106090.0,106080.0,0.06656997]
["bitfinex-derivatives","BTCF0:USTF0",1762752858043,0.66834666,106090.0,106080.0,0.04447997]
["bitfinex-derivatives","BTCF0:USTF0",1762752858244,0.66834666,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762752858545,0.057,106070.0,106060.0,0.15288856]
["bitfinex-derivatives","BTCF0:USTF0",1762752858743,0.17602474,106070.0,106060.0,0.16904697]
["bitfinex-derivatives","BTCF0:USTF0",1762752859141,1e-08,106080.0,106070.0,0.0942963]
["bitfinex-derivatives","BTCF0:USTF0",1762752859455,0.05592,106100.0,106090.0,0.0942785]
["bitfinex-derivatives","BTCF0:USTF0",1762752859644,0.05592,106100.0,106090.0,1.27667127]
["bitfinex-derivatives","BTCF0:USTF0",1762752860349,0.0559881,106100.0,106090.0,1.14475653]
["bitfinex-derivatives","BTCF0:USTF0",1762752860539,0.0559881,106100.0,106090.0,1.27675127]
["bitfinex-derivatives","BTCF0:USTF0",1762752860847,0.0559881,106100.0,106090.0,1.27775127]
["bitfinex-derivatives","BTCF0:USTF0",1762752861944,0.0569881,106100.0,106090.0,1.27775127]
["bitfinex-derivatives","BTCF0:USTF0",1762752862143,0.0569881,106100.0,106090.0,1.37775127]
["bitfinex-derivatives","BTCF0:USTF0",1762752862848,0.0569881,106100.0,106090.0,1.27775127]
["bitfinex-derivatives","BTCF0:USTF0",1762752863747,0.0569881,106100.0,106090.0,0.81907653]
["bitfinex-derivatives","BTCF0:USTF0",1762752864147,0.28325254,106100.0,106090.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762752864342,0.1512578,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762752864537,0.30540396,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762752864737,0.17340922,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762752864941,0.17340922,106100.0,106090.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1762752865152,0.30540396,106100.0,106090.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1762752865345,0.30540396,106100.0,106090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762752865548,0.30540396,106100.0,106090.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1762752866438,0.30540386,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752867146,0.07913952,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752867353,0.21113426,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752867545,0.07913952,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752867945,0.17340912,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752868255,0.17340922,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752868551,0.07913952,106100.0,106090.0,0.45827653]
["bitfinex-derivatives","BTCF0:USTF0",1762752868943,0.07913952,106100.0,106090.0,0.81907653]
["bitfinex-derivatives","BTCF0:USTF0",1762752869144,0.3835881,106100.0,106090.0,0.81907653]
["bitfinex-derivatives","BTCF0:USTF0",1762752869345,0.4059784,106100.0,106090.0,0.81907653]
["bitfinex-derivatives","BTCF0:USTF0",1762752872456,0.500248,106100.0,106090.0,0.81907653]
["bitfinex-derivatives","BTCF0:USTF0",1762752873242,0.500248,106100.0,106090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752873447,0.63224274,106100.0,106090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752873852,0.63224274,106100.0,106090.0,0.09747653]
["bitfinex-derivatives","BTCF0:USTF0",1762752874470,0.63224274,106100.0,106090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752875261,0.500248,106100.0,106090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752875461,0.500248,106100.0,106090.0,0.09747593]
["bitfinex-derivatives","BTCF0:USTF0",1762752875760,0.63224274,106100.0,106090.0,0.45827593]
["bitfinex-derivatives","BTCF0:USTF0",1762752875955,0.63224274,106100.0,106090.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762752876259,0.63224274,106100.0,106090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762752876459,0.63224274,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762752876853,0.99304274,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762752877062,0.28219264,106090.0,106080.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752877263,0.30458294,106090.0,106080.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762752878355,0.30458294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752878561,0.66638294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752878752,0.5343882,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752878953,0.66638294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752880950,0.5343882,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752881562,0.66638294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752882263,0.30558294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752882460,0.1735882,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752882655,0.30558294,106090.0,106080.0,0.36294141]
["bitfinex-derivatives","BTCF0:USTF0",1762752883065,0.30558294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752885057,0.66638294,106090.0,106080.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762752885264,0.1502162,106070.0,106060.0,0.45003095]
["bitfinex-derivatives","BTCF0:USTF0",1762752885459,0.27065284,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752885658,0.1386581,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752885867,0.0783103,106070.0,106060.0,0.54653398]
["bitfinex-derivatives","BTCF0:USTF0",1762752886062,0.1726065,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752886661,0.1736065,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752886862,0.0793103,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752887463,0.0813103,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752890161,0.05892,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752890361,0.08182986,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752890861,0.05892,106070.0,106060.0,0.67852882]
["bitfinex-derivatives","BTCF0:USTF0",1762752891064,0.01592,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752891265,0.03839,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752891465,0.01592,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752891656,0.06047,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752892268,0.01592,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752892956,0.03839,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752893161,0.01592,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752894663,0.003,106070.0,106060.0,1.00488882]
["bitfinex-derivatives","BTCF0:USTF0",1762752895657,0.003,106070.0,106060.0,1.24060882]
["bitfinex-derivatives","BTCF0:USTF0",1762752896271,0.003,106070.0,106060.0,1.34060882]
["bitfinex-derivatives","BTCF0:USTF0",1762752897073,0.01663,106070.0,106060.0,1.10861408]
["bitfinex-derivatives","BTCF0:USTF0",1762752897369,0.1554762,106070.0,106060.0,0.67852882]
["bitfinex-derivatives","BTCF0:USTF0",1762752897564,0.1554762,106070.0,106060.0,1.00476882]
["bitfinex-derivatives","BTCF0:USTF0",1762752897765,0.1554762,106070.0,106060.0,0.67852882]
["bitfinex-derivatives","BTCF0:USTF0",1762752898265,0.1554762,106070.0,106060.0,1.00472882]
["bitfinex-derivatives","BTCF0:USTF0",1762752898666,0.06118,106070.0,106060.0,1.00472882]
["bitfinex-derivatives","BTCF0:USTF0",1762752899870,0.1554762,106070.0,106060.0,1.00472882]
["bitfinex-derivatives","BTCF0:USTF0",1762752900379,0.06118,106070.0,106060.0,1.00472882]
["bitfinex-derivatives","BTCF0:USTF0",1762752900576,0.1554762,106070.0,106060.0,1.00472882]
["bitfinex-derivatives","BTCF0:USTF0",1762752900781,0.1554762,106070.0,106060.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1762752900971,0.17845479,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752901173,0.1554762,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752901476,0.31045342,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752901869,0.08416248,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752902469,0.08416248,106070.0,106060.0,0.67852882]
["bitfinex-derivatives","BTCF0:USTF0",1762752902775,0.17845868,106070.0,106060.0,0.67852882]
["bitfinex-derivatives","BTCF0:USTF0",1762752902976,0.17845868,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752902977,0.08416248,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752903177,0.17845868,106070.0,106060.0,0.54653408]
["bitfinex-derivatives","BTCF0:USTF0",1762752903370,0.17845868,106070.0,106060.0,0.45222898]
["bitfinex-derivatives","BTCF0:USTF0",1762752903776,0.17845868,106070.0,106060.0,0.4382686]
["bitfinex-derivatives","BTCF0:USTF0",1762752904070,0.17845868,106070.0,106060.0,0.5325737]
["bitfinex-derivatives","BTCF0:USTF0",1762752904271,0.17845868,106070.0,106060.0,0.0774686]
["bitfinex-derivatives","BTCF0:USTF0",1762752906591,0.36285698,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752906790,0.17845868,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752906991,0.36285698,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752909488,0.36285698,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752909692,0.08416248,106070.0,106060.0,0.09662389]
["bitfinex-derivatives","BTCF0:USTF0",1762752910393,0.41036248,106070.0,106060.0,0.45742389]
["bitfinex-derivatives","BTCF0:USTF0",1762752910588,0.50465868,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752910887,0.50465868,106070.0,106060.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1762752911082,0.50465868,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752912089,0.68905698,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752912287,0.50465868,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752912681,0.50465868,106070.0,106060.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1762752913191,0.50465868,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752913392,0.50465868,106070.0,106060.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1762752913787,0.50465868,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752914086,0.4816762,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752914284,0.5046636,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752914992,0.5046636,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752915686,0.5046636,106070.0,106060.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1762752915892,0.5046636,106070.0,106060.0,0.45742409]
["bitfinex-derivatives","BTCF0:USTF0",1762752915893,0.4103674,106070.0,106060.0,0.45742409]
["bitfinex-derivatives","BTCF0:USTF0",1762752916090,0.5046639,106070.0,106060.0,0.45742409]
["bitfinex-derivatives","BTCF0:USTF0",1762752916794,0.4103674,106070.0,106060.0,0.45742409]
["bitfinex-derivatives","BTCF0:USTF0",1762752916985,0.5046639,106070.0,106060.0,0.36311869]
["bitfinex-derivatives","BTCF0:USTF0",1762752917192,0.6890622,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752917392,0.6890622,106070.0,106060.0,0.09662409]
["bitfinex-derivatives","BTCF0:USTF0",1762752917689,0.5046639,106070.0,106060.0,0.00231869]
["bitfinex-derivatives","BTCF0:USTF0",1762752919690,0.8654639,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752919994,1.0498622,106070.0,106060.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762752920886,1.0498622,106070.0,106060.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762752924393,0.1509232,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762752924595,0.68486586,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752924798,0.50046759,106040.0,106030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762752925292,0.50058911,106040.0,106030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762752925500,0.68498741,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752925905,0.0566,106030.0,106020.0,0.54528332]
["bitfinex-derivatives","BTCF0:USTF0",1762752926199,0.0566,106030.0,106020.0,0.54748135]
["bitfinex-derivatives","BTCF0:USTF0",1762752927892,0.0586,106030.0,106020.0,0.55248135]
["bitfinex-derivatives","BTCF0:USTF0",1762752928702,0.0586,106030.0,106020.0,0.55048135]
["bitfinex-derivatives","BTCF0:USTF0",1762752931601,0.0586,106030.0,106020.0,0.73487965]
["bitfinex-derivatives","BTCF0:USTF0",1762752931898,0.01474,106030.0,106020.0,1.06115965]
["bitfinex-derivatives","BTCF0:USTF0",1762752932500,0.01474,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752932501,0.002,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752933001,0.002,106030.0,106020.0,1.39695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752933202,0.002,106030.0,106020.0,1.16115965]
["bitfinex-derivatives","BTCF0:USTF0",1762752933389,0.002,106030.0,106020.0,1.39695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752934401,0.002,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752934600,0.002,106030.0,106020.0,1.06115965]
["bitfinex-derivatives","BTCF0:USTF0",1762752934899,0.002,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752935300,0.01474,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752935801,0.002,106030.0,106020.0,1.06115965]
["bitfinex-derivatives","BTCF0:USTF0",1762752936002,0.002,106030.0,106020.0,1.29695965]
["bitfinex-derivatives","BTCF0:USTF0",1762752936498,0.00012152,106040.0,106030.0,0.0943321]
["bitfinex-derivatives","BTCF0:USTF0",1762752936703,0.00012152,106040.0,106030.0,1.00252843]
["bitfinex-derivatives","BTCF0:USTF0",1762752937006,0.01286152,106040.0,106030.0,1.05389013]
["bitfinex-derivatives","BTCF0:USTF0",1762752937203,0.01286152,106040.0,106030.0,1.00252843]
["bitfinex-derivatives","BTCF0:USTF0",1762752937498,0.05772152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752937703,0.05872152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752937905,0.05872152,106040.0,106030.0,1.00352843]
["bitfinex-derivatives","BTCF0:USTF0",1762752938104,0.05872152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752938696,0.01486152,106040.0,106030.0,1.00352843]
["bitfinex-derivatives","BTCF0:USTF0",1762752938898,0.01486152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752939198,0.01486152,106040.0,106030.0,1.00352843]
["bitfinex-derivatives","BTCF0:USTF0",1762752940500,0.01486152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752940800,0.01486152,106040.0,106030.0,1.00352843]
["bitfinex-derivatives","BTCF0:USTF0",1762752941001,0.01486152,106040.0,106030.0,1.23928843]
["bitfinex-derivatives","BTCF0:USTF0",1762752941300,0.01486152,106040.0,106030.0,1.00352843]
["bitfinex-derivatives","BTCF0:USTF0",1762752943202,0.01486152,106040.0,106030.0,1.15092843]
["bitfinex-derivatives","BTCF0:USTF0",1762752944108,0.00014141,106050.0,106040.0,0.0943233]
["bitfinex-derivatives","BTCF0:USTF0",1762752944309,0.00014141,106050.0,106040.0,0.96795963]
["bitfinex-derivatives","BTCF0:USTF0",1762752944506,0.00014141,106050.0,106040.0,1.20371963]
["bitfinex-derivatives","BTCF0:USTF0",1762752944702,0.00014141,106050.0,106040.0,0.78356133]
["bitfinex-derivatives","BTCF0:USTF0",1762752944703,0.01288141,106050.0,106040.0,0.78356133]
["bitfinex-derivatives","BTCF0:USTF0",1762752945002,0.01288141,106050.0,106040.0,1.20371963]
["bitfinex-derivatives","BTCF0:USTF0",1762752945207,0.01296003,106050.0,106040.0,0.96795963]
["bitfinex-derivatives","BTCF0:USTF0",1762752945410,0.01296003,106050.0,106040.0,1.30371963]
["bitfinex-derivatives","BTCF0:USTF0",1762752945903,0.00022003,106050.0,106040.0,1.30371963]
["bitfinex-derivatives","BTCF0:USTF0",1762752946106,0.00022003,106050.0,106040.0,1.21735963]
["bitfinex-derivatives","BTCF0:USTF0",1762752946107,0.00222003,106050.0,106040.0,1.21735963]
["bitfinex-derivatives","BTCF0:USTF0",1762752946302,0.00222003,106050.0,106040.0,1.45311963]
["bitfinex-derivatives","BTCF0:USTF0",1762752947011,0.00122003,106050.0,106040.0,1.45547199]
["bitfinex-derivatives","BTCF0:USTF0",1762752947213,0.00222003,106050.0,106040.0,1.45947199]
["bitfinex-derivatives","BTCF0:USTF0",1762752947513,0.00222003,106050.0,106040.0,1.35947199]
["bitfinex-derivatives","BTCF0:USTF0",1762752947698,0.05882003,106050.0,106040.0,0.60972133]
["bitfinex-derivatives","BTCF0:USTF0",1762752947903,0.05882003,106050.0,106040.0,1.02983666]
["bitfinex-derivatives","BTCF0:USTF0",1762752948909,0.05882003,106050.0,106040.0,0.93596133]
["bitfinex-derivatives","BTCF0:USTF0",1762752949412,0.05882003,106050.0,106040.0,0.60972133]
["bitfinex-derivatives","BTCF0:USTF0",1762752949613,0.05882003,106050.0,106040.0,0.93592133]
["bitfinex-derivatives","BTCF0:USTF0",1762752951817,0.05882003,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752952018,0.05882003,106050.0,106040.0,0.97297983]
["bitfinex-derivatives","BTCF0:USTF0",1762752953321,0.15313433,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752953515,0.05882003,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752953916,0.01496003,106050.0,106040.0,1.07297983]
["bitfinex-derivatives","BTCF0:USTF0",1762752954419,0.05867003,106050.0,106040.0,0.97297983]
["bitfinex-derivatives","BTCF0:USTF0",1762752955314,0.05867003,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752955917,0.05867003,106050.0,106040.0,0.97297983]
["bitfinex-derivatives","BTCF0:USTF0",1762752956118,0.15298433,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752957313,0.15298433,106050.0,106040.0,0.46232133]
["bitfinex-derivatives","BTCF0:USTF0",1762752957519,0.15298433,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752958618,0.15298433,106050.0,106040.0,0.46232133]
["bitfinex-derivatives","BTCF0:USTF0",1762752958916,0.15298433,106050.0,106040.0,0.78852133]
["bitfinex-derivatives","BTCF0:USTF0",1762752959116,0.15298433,106050.0,106040.0,0.46232133]
["bitfinex-derivatives","BTCF0:USTF0",1762752960122,0.33744283,106050.0,106040.0,0.46232133]
["bitfinex-derivatives","BTCF0:USTF0",1762752960318,0.15298433,106050.0,106040.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762752960524,0.96102612,106050.0,106040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762752960721,0.68722612,106050.0,106040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762752960913,0.68722612,106050.0,106040.0,0.00357565]
["bitfinex-derivatives","BTCF0:USTF0",1762752960914,1.64802612,106050.0,106040.0,0.00357565]
["bitfinex-derivatives","BTCF0:USTF0",1762752961121,0.1518921,106030.0,106020.0,0.45094642]
["bitfinex-derivatives","BTCF0:USTF0",1762752961425,0.3363506,106030.0,106020.0,0.45094642]
["bitfinex-derivatives","BTCF0:USTF0",1762752963016,0.1528921,106030.0,106020.0,0.45294642]
["bitfinex-derivatives","BTCF0:USTF0",1762752963210,0.1538921,106030.0,106020.0,0.45614445]
["bitfinex-derivatives","BTCF0:USTF0",1762752963415,0.28604041,106030.0,106020.0,0.45614445]
["bitfinex-derivatives","BTCF0:USTF0",1762752963714,0.61224041,106030.0,106020.0,0.45614445]
["bitfinex-derivatives","BTCF0:USTF0",1762752964920,0.61224041,106030.0,106020.0,0.55048545]
["bitfinex-derivatives","BTCF0:USTF0",1762752965422,0.61224041,106030.0,106020.0,0.45614445]
["bitfinex-derivatives","BTCF0:USTF0",1762752965929,0.61224041,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752966128,0.63578435,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752966628,0.63577342,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752966820,0.99657342,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762752967825,0.1519011,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762752968024,0.15191,106010.0,106000.0,0.44804352]
["bitfinex-derivatives","BTCF0:USTF0",1762752968244,0.61029831,106010.0,106000.0,0.08724352]
["bitfinex-derivatives","BTCF0:USTF0",1762752968522,0.05756,106010.0,106000.0,0.48548155]
["bitfinex-derivatives","BTCF0:USTF0",1762752969315,0.28405821,106010.0,106000.0,0.48548155]
["bitfinex-derivatives","BTCF0:USTF0",1762752969516,0.28405821,106010.0,106000.0,0.48648155]
["bitfinex-derivatives","BTCF0:USTF0",1762752969720,0.1529099,106010.0,106000.0,0.58084035]
["bitfinex-derivatives","BTCF0:USTF0",1762752969921,0.05856,106010.0,106000.0,0.58084035]
["bitfinex-derivatives","BTCF0:USTF0",1762752970121,0.19070831,106010.0,106000.0,0.58084035]
["bitfinex-derivatives","BTCF0:USTF0",1762752970424,0.05856,106010.0,106000.0,0.71298866]
["bitfinex-derivatives","BTCF0:USTF0",1762752970630,0.001,106010.0,106000.0,1.04803866]
["bitfinex-derivatives","BTCF0:USTF0",1762752970831,0.002,106010.0,106000.0,1.13031646]
["bitfinex-derivatives","BTCF0:USTF0",1762752971323,0.002,106010.0,106000.0,1.05984109]
["bitfinex-derivatives","BTCF0:USTF0",1762752971525,0.002,106010.0,106000.0,1.13031646]
["bitfinex-derivatives","BTCF0:USTF0",1762752971925,0.002,106010.0,106000.0,1.23031646]
["bitfinex-derivatives","BTCF0:USTF0",1762752972326,0.22251388,106030.0,106020.0,0.140121]
["bitfinex-derivatives","BTCF0:USTF0",1762752972526,0.22251388,106030.0,106020.0,0.5735944]
["bitfinex-derivatives","BTCF0:USTF0",1762752972830,0.44046537,106040.0,106030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762752973027,0.39347695,106040.0,106030.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762752973335,0.48780009,106040.0,106030.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762752973526,0.48780009,106040.0,106020.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1762752973527,0.1380421,106030.0,106020.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1762752973724,0.1528921,106030.0,106020.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1762752973929,0.74860273,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762752974125,0.75060273,106030.0,106020.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1762752974725,0.74860273,106030.0,106020.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762752974926,0.75460273,106030.0,106020.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1762752975126,0.07419452,106030.0,106020.0,0.51687903]
["bitfinex-derivatives","BTCF0:USTF0",1762752975324,0.05071,106030.0,106020.0,0.5873544]
["bitfinex-derivatives","BTCF0:USTF0",1762752975531,0.007,106030.0,106020.0,0.98414977]
["bitfinex-derivatives","BTCF0:USTF0",1762752975835,0.006,106030.0,106020.0,0.98414977]
["bitfinex-derivatives","BTCF0:USTF0",1762752976230,0.006,106030.0,106020.0,1.05462514]
["bitfinex-derivatives","BTCF0:USTF0",1762752976430,0.01,106030.0,106020.0,0.98414977]
["bitfinex-derivatives","BTCF0:USTF0",1762752976832,0.01,106030.0,106020.0,0.9753073]
["bitfinex-derivatives","BTCF0:USTF0",1762752978936,0.1043321,106030.0,106020.0,0.84319903]
["bitfinex-derivatives","BTCF0:USTF0",1762752979135,0.0317,106030.0,106020.0,0.84319903]
["bitfinex-derivatives","BTCF0:USTF0",1762752979329,0.01,106030.0,106020.0,0.84319903]
["bitfinex-derivatives","BTCF0:USTF0",1762752979722,0.01,106030.0,106020.0,0.9753073]
["bitfinex-derivatives","BTCF0:USTF0",1762752981133,0.1043321,106030.0,106020.0,0.9753073]
["bitfinex-derivatives","BTCF0:USTF0",1762752981333,0.1043321,106030.0,106020.0,0.84319903]
["bitfinex-derivatives","BTCF0:USTF0",1762752982434,0.1493721,106030.0,106020.0,0.84319903]
["bitfinex-derivatives","BTCF0:USTF0",1762752982634,0.1493721,106030.0,106020.0,0.51687903]
["bitfinex-derivatives","BTCF0:USTF0",1762752982834,0.1493721,106030.0,106020.0,0.84315903]
["bitfinex-derivatives","BTCF0:USTF0",1762752983025,0.28148037,106030.0,106020.0,0.51687893]
["bitfinex-derivatives","BTCF0:USTF0",1762752984036,0.28148037,106030.0,106020.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1762752984236,0.28148037,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752985239,0.28148037,106030.0,106020.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1762752986041,0.28148037,106030.0,106020.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762752986042,0.31444173,106030.0,106020.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762752987634,0.31444173,106030.0,106020.0,0.15461893]
["bitfinex-derivatives","BTCF0:USTF0",1762752987830,0.30502173,106030.0,106020.0,0.15461893]
["bitfinex-derivatives","BTCF0:USTF0",1762752988837,0.30502173,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752989237,0.07858136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752989443,0.30502163,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752989944,0.30502163,106030.0,106020.0,0.15461893]
["bitfinex-derivatives","BTCF0:USTF0",1762752992343,0.30502163,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752993043,0.17291336,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752993243,0.30502163,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752993635,0.07858136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752993836,0.03354136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752994032,0.12787286,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752994539,0.17291286,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752995246,0.07858136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752996646,0.03354136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752996941,0.14969286,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752997340,0.03354136,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752997542,0.12787286,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752997746,0.17291286,106030.0,106020.0,0.51541893]
["bitfinex-derivatives","BTCF0:USTF0",1762752999049,0.24338097,106030.0,106020.0,0.58588704]
["bitfinex-derivatives","BTCF0:USTF0",1762752999749,0.03354136,106030.0,106020.0,0.65635515]
["bitfinex-derivatives","BTCF0:USTF0",1762753000743,0.10400947,106030.0,106020.0,0.65635515]
["bitfinex-derivatives","BTCF0:USTF0",1762753001444,0.03354136,106030.0,106020.0,0.65635515]
["bitfinex-derivatives","BTCF0:USTF0",1762753001846,0.24338097,106030.0,106020.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1762753002043,0.31384908,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753002243,0.31384908,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753002453,0.24338097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753004453,0.31384908,106030.0,106020.0,0.49154614]
["bitfinex-derivatives","BTCF0:USTF0",1762753004645,0.31384908,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753004845,0.31384908,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753005042,0.31384908,106030.0,106020.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1762753005556,0.38431719,106030.0,106020.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762753006455,0.31384908,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753006752,0.17291286,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753006938,0.07858136,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753007144,0.21951758,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753007443,0.07858136,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753007649,0.31384908,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753008753,0.31384908,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753010955,0.17291286,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753011148,0.14904947,106030.0,106020.0,0.22508654]
["bitfinex-derivatives","BTCF0:USTF0",1762753011658,0.21951758,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753012156,0.14904947,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753012459,0.14904947,106030.0,106020.0,0.22508654]
["bitfinex-derivatives","BTCF0:USTF0",1762753012651,0.21951758,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753012847,0.14904947,106030.0,106020.0,0.22508654]
["bitfinex-derivatives","BTCF0:USTF0",1762753013553,0.21951758,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753014159,0.14904947,106030.0,106020.0,0.15461843]
["bitfinex-derivatives","BTCF0:USTF0",1762753015058,0.03354136,106030.0,106020.0,0.65635465]
["bitfinex-derivatives","BTCF0:USTF0",1762753015256,0.12787286,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753015563,0.22096097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753016650,0.05616136,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753016860,0.22096097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753017459,0.22096097,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753017658,0.22096097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753018469,0.15049286,106030.0,106020.0,0.65635465]
["bitfinex-derivatives","BTCF0:USTF0",1762753018671,0.22096097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753018962,0.19834097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753019156,0.24421097,106030.0,106020.0,0.65635465]
["bitfinex-derivatives","BTCF0:USTF0",1762753019354,0.24421097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753019963,0.12662947,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753020164,0.10400947,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753020363,0.14987947,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753021066,0.24421097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753021666,0.31467908,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753022270,0.17374286,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753022761,0.24421097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753023366,0.14987947,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753023770,0.24421097,106030.0,106020.0,0.58588654]
["bitfinex-derivatives","BTCF0:USTF0",1762753025062,0.26770418,106030.0,106020.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1762753025267,0.27712418,106030.0,106020.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762753025470,0.60336418,106030.0,106020.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1762753025660,0.60336418,106030.0,106020.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762753026357,0.59394418,106030.0,106020.0,0.15680843]
["bitfinex-derivatives","BTCF0:USTF0",1762753026562,0.60336418,106030.0,106020.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1762753026958,0.60336418,106030.0,106020.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1762753027369,0.60336418,106030.0,106020.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762753029165,0.60332845,106030.0,106020.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762753029465,0.60332845,106030.0,106020.0,0.14282853]
["bitfinex-derivatives","BTCF0:USTF0",1762753029661,0.59390845,106030.0,106020.0,0.15680853]
["bitfinex-derivatives","BTCF0:USTF0",1762753029861,0.49994713,106030.0,106020.0,0.15680853]
["bitfinex-derivatives","BTCF0:USTF0",1762753030169,0.49957695,106030.0,106020.0,0.15680853]
["bitfinex-derivatives","BTCF0:USTF0",1762753030367,0.59390855,106030.0,106020.0,0.15680853]
["bitfinex-derivatives","BTCF0:USTF0",1762753030960,0.49957695,106030.0,106020.0,0.51760853]
["bitfinex-derivatives","BTCF0:USTF0",1762753031969,0.40561563,106030.0,106020.0,0.51760853]
["bitfinex-derivatives","BTCF0:USTF0",1762753032772,0.49957695,106030.0,106020.0,0.51760853]
["bitfinex-derivatives","BTCF0:USTF0",1762753033081,0.07937563,106030.0,106020.0,0.51760853]
["bitfinex-derivatives","BTCF0:USTF0",1762753034376,0.03350563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753034767,0.05612563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753035169,0.07937563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753035569,0.05612563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753035876,0.03350563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753036173,0.05612563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753036372,0.07937563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753036577,0.05612563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753036878,0.03350563,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753037676,0.12783713,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753037875,0.15045713,106030.0,106020.0,0.93780985]
["bitfinex-derivatives","BTCF0:USTF0",1762753038265,0.26766845,106030.0,106020.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1762753038469,0.26766845,106030.0,106020.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1762753038671,0.26766845,106030.0,106020.0,0.15680843]
["bitfinex-derivatives","BTCF0:USTF0",1762753038973,0.17370713,106030.0,106020.0,0.51760843]
["bitfinex-derivatives","BTCF0:USTF0",1762753039279,0.26766845,106030.0,106020.0,0.51760843]
["bitfinex-derivatives","BTCF0:USTF0",1762753040077,0.03350563,106030.0,106020.0,0.61156975]
["bitfinex-derivatives","BTCF0:USTF0",1762753040475,0.14923713,106030.0,106020.0,0.51760843]
["bitfinex-derivatives","BTCF0:USTF0",1762753040778,0.17147713,106030.0,106020.0,0.51760843]
["bitfinex-derivatives","BTCF0:USTF0",1762753041386,0.03350563,106030.0,106020.0,0.61156975]
["bitfinex-derivatives","BTCF0:USTF0",1762753041569,0.03350563,106030.0,106020.0,0.51760843]
["bitfinex-derivatives","BTCF0:USTF0",1762753041771,0.03350563,106030.0,106020.0,0.97236975]
["bitfinex-derivatives","BTCF0:USTF0",1762753042569,0.01,106030.0,106020.0,0.97236975]
["bitfinex-derivatives","BTCF0:USTF0",1762753043875,0.01,106030.0,106020.0,1.06633107]
["bitfinex-derivatives","BTCF0:USTF0",1762753044376,0.11586421,106040.0,106030.0,0.1531315]
["bitfinex-derivatives","BTCF0:USTF0",1762753044681,0.1615894,106040.0,106030.0,0.93629085]
["bitfinex-derivatives","BTCF0:USTF0",1762753044874,0.1615894,106040.0,106030.0,0.84232953]
["bitfinex-derivatives","BTCF0:USTF0",1762753045075,0.0672666,106040.0,106030.0,0.84232953]
["bitfinex-derivatives","BTCF0:USTF0",1762753045275,0.1393492,106040.0,106030.0,0.93629085]
["bitfinex-derivatives","BTCF0:USTF0",1762753045467,7.862e-05,106050.0,106040.0,0.1531226]
["bitfinex-derivatives","BTCF0:USTF0",1762753045672,7.862e-05,106050.0,106040.0,0.61008195]
["bitfinex-derivatives","BTCF0:USTF0",1762753046280,7.862e-05,106050.0,106040.0,0.68515546]
["bitfinex-derivatives","BTCF0:USTF0",1762753046675,0.00407862,106050.0,106040.0,0.68615546]
["bitfinex-derivatives","BTCF0:USTF0",1762753047472,0.00407862,106050.0,106040.0,0.61108195]
["bitfinex-derivatives","BTCF0:USTF0",1762753048577,0.00014141,106060.0,106050.0,0.1440837]
["bitfinex-derivatives","BTCF0:USTF0",1762753048783,0.00014141,106060.0,106050.0,0.92724305]
["bitfinex-derivatives","BTCF0:USTF0",1762753049480,0.0002344,106060.0,106050.0,0.92724305]
["bitfinex-derivatives","BTCF0:USTF0",1762753049686,0.47072132,106080.0,106070.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1762753049982,0.14452132,106080.0,106070.0,0.51609403]
["bitfinex-derivatives","BTCF0:USTF0",1762753050569,0.05067801,106080.0,106070.0,0.51609403]
["bitfinex-derivatives","BTCF0:USTF0",1762753050773,0.14463933,106080.0,106070.0,0.51609403]
["bitfinex-derivatives","BTCF0:USTF0",1762753050970,0.05275801,106080.0,106070.0,0.51709403]
["bitfinex-derivatives","BTCF0:USTF0",1762753051170,0.14671933,106080.0,106070.0,0.51709403]
["bitfinex-derivatives","BTCF0:USTF0",1762753051372,0.25370633,106080.0,106070.0,0.51709403]
["bitfinex-derivatives","BTCF0:USTF0",1762753051582,0.15941933,106080.0,106070.0,0.51709403]
["bitfinex-derivatives","BTCF0:USTF0",1762753051979,0.16441933,106080.0,106070.0,0.51809403]
["bitfinex-derivatives","BTCF0:USTF0",1762753052780,0.05775801,106080.0,106070.0,0.51809403]
["bitfinex-derivatives","BTCF0:USTF0",1762753052975,0.05775801,106080.0,106070.0,0.93825535]
["bitfinex-derivatives","BTCF0:USTF0",1762753053582,0.15204501,106080.0,106070.0,0.84429403]
["bitfinex-derivatives","BTCF0:USTF0",1762753053795,0.25870633,106080.0,106070.0,0.84429403]
["bitfinex-derivatives","BTCF0:USTF0",1762753053978,0.16441933,106080.0,106070.0,0.84429403]
["bitfinex-derivatives","BTCF0:USTF0",1762753054179,0.16441933,106080.0,106070.0,0.84421403]
["bitfinex-derivatives","BTCF0:USTF0",1762753054786,0.07045801,106080.0,106070.0,0.84421403]
["bitfinex-derivatives","BTCF0:USTF0",1762753054987,0.16441933,106080.0,106070.0,0.84421403]
["bitfinex-derivatives","BTCF0:USTF0",1762753055283,0.05775801,106080.0,106070.0,0.84421403]
["bitfinex-derivatives","BTCF0:USTF0",1762753055486,0.15171933,106080.0,106070.0,0.84421403]
["bitfinex-derivatives","BTCF0:USTF0",1762753056984,0.35266775,106080.0,106070.0,0.12088403]
["bitfinex-derivatives","BTCF0:USTF0",1762753057182,0.71346775,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753057579,0.7367071,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753057987,0.7367071,106080.0,106070.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1762753058381,0.7367071,106080.0,106070.0,0.12088403]
["bitfinex-derivatives","BTCF0:USTF0",1762753058780,0.7367071,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753059687,0.64242,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753059893,0.08099736,106080.0,106070.0,0.51103403]
["bitfinex-derivatives","BTCF0:USTF0",1762753060188,0.18765868,106080.0,106070.0,0.51103403]
["bitfinex-derivatives","BTCF0:USTF0",1762753060590,0.16441933,106080.0,106070.0,0.51103403]
["bitfinex-derivatives","BTCF0:USTF0",1762753061888,0.16474511,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753062090,0.25870643,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753062491,0.71346775,106080.0,106070.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762753062985,0.54847205,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753063380,0.64275915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753063693,0.18767205,106080.0,106070.0,0.50411403]
["bitfinex-derivatives","BTCF0:USTF0",1762753064992,0.28195915,106080.0,106070.0,0.50411403]
["bitfinex-derivatives","BTCF0:USTF0",1762753065192,0.18767205,106080.0,106070.0,0.50411403]
["bitfinex-derivatives","BTCF0:USTF0",1762753065399,0.18767205,106080.0,106070.0,0.51103403]
["bitfinex-derivatives","BTCF0:USTF0",1762753065596,0.28195915,106080.0,106070.0,0.51103403]
["bitfinex-derivatives","BTCF0:USTF0",1762753065899,0.37592047,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753066589,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753066790,0.18767205,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753067187,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753068097,0.37592047,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753068592,0.37592047,106080.0,106070.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762753068792,0.37592047,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753069202,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753069585,0.28195915,106080.0,106070.0,0.15023403]
["bitfinex-derivatives","BTCF0:USTF0",1762753072292,0.18767205,106080.0,106070.0,0.15023403]
["bitfinex-derivatives","BTCF0:USTF0",1762753072790,0.28195915,106080.0,106070.0,0.15023403]
["bitfinex-derivatives","BTCF0:USTF0",1762753073602,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753074496,0.18767205,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753074890,0.09371073,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753075091,0.18767205,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753075299,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753075800,0.18799783,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753075999,0.28195915,106080.0,106070.0,0.14331403]
["bitfinex-derivatives","BTCF0:USTF0",1762753076297,0.17497205,106080.0,106070.0,0.15120403]
["bitfinex-derivatives","BTCF0:USTF0",1762753076504,0.08101073,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753077199,0.17497205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753077397,0.26925915,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753077802,0.17497205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753078304,0.18864205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753078602,0.28292915,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753078803,0.18864205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753079401,0.17497205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753079799,0.08101073,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753080606,0.17497205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753080997,0.08101073,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753081196,0.17497205,106080.0,106070.0,0.51200403]
["bitfinex-derivatives","BTCF0:USTF0",1762753082398,0.03737073,106080.0,106070.0,0.60596535]
["bitfinex-derivatives","BTCF0:USTF0",1762753082798,0.08024073,106080.0,106070.0,0.60596535]
["bitfinex-derivatives","BTCF0:USTF0",1762753083196,0.03737073,106080.0,106070.0,0.60596535]
["bitfinex-derivatives","BTCF0:USTF0",1762753083402,0.05909073,106080.0,106070.0,0.60596535]
["bitfinex-derivatives","BTCF0:USTF0",1762753083704,0.08024073,106080.0,106070.0,0.60596535]
["bitfinex-derivatives","BTCF0:USTF0",1762753084903,0.24492607,106080.0,106070.0,0.58240217]
["bitfinex-derivatives","BTCF0:USTF0",1762753085106,0.39939235,106080.0,106070.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762753085411,0.76019235,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753085910,0.39939235,106080.0,106070.0,0.12138403]
["bitfinex-derivatives","BTCF0:USTF0",1762753086113,0.39939235,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753086612,0.39939235,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753087015,0.39939235,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753087313,0.23470701,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753087503,0.09391073,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753087805,0.23470701,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753088001,0.32899421,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753088201,0.65503421,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753089012,0.08024073,106080.0,106070.0,0.65895031]
["bitfinex-derivatives","BTCF0:USTF0",1762753089402,0.15063887,106080.0,106070.0,0.58855217]
["bitfinex-derivatives","BTCF0:USTF0",1762753090603,0.32899411,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753091007,0.23470701,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753091204,0.16430887,106080.0,106070.0,0.57554217]
["bitfinex-derivatives","BTCF0:USTF0",1762753091407,0.16430887,106080.0,106070.0,0.58855217]
["bitfinex-derivatives","BTCF0:USTF0",1762753091607,0.16430887,106080.0,106070.0,0.51815403]
["bitfinex-derivatives","BTCF0:USTF0",1762753091907,0.32899411,106080.0,106070.0,0.51815403]
["bitfinex-derivatives","BTCF0:USTF0",1762753092098,0.23470701,106080.0,106070.0,0.51815403]
["bitfinex-derivatives","BTCF0:USTF0",1762753092305,0.16430887,106080.0,106070.0,0.51815403]
["bitfinex-derivatives","BTCF0:USTF0",1762753092502,0.16430887,106080.0,106070.0,0.58855217]
["bitfinex-derivatives","BTCF0:USTF0",1762753092811,0.32899411,106080.0,106070.0,0.50514403]
["bitfinex-derivatives","BTCF0:USTF0",1762753093706,0.39939225,106080.0,106070.0,0.41084803]
["bitfinex-derivatives","BTCF0:USTF0",1762753094010,0.39939225,106080.0,106070.0,0.37608803]
["bitfinex-derivatives","BTCF0:USTF0",1762753094204,0.39939225,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753094403,0.39939225,106080.0,106070.0,0.05004803]
["bitfinex-derivatives","BTCF0:USTF0",1762753094699,0.72543225,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753095004,1.08623225,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753095404,1.08623225,106080.0,106070.0,0.02708803]
["bitfinex-derivatives","BTCF0:USTF0",1762753097410,1.08623225,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753097613,1.08623225,106080.0,106070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762753097797,1.08623225,106080.0,106070.0,0.12138403]
["bitfinex-derivatives","BTCF0:USTF0",1762753098212,1.08623225,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753098408,0.99194515,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753098614,1.01583411,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753098912,0.72543225,106080.0,106070.0,0.14434403]
["bitfinex-derivatives","BTCF0:USTF0",1762753099208,0.72543225,106080.0,106070.0,0.05004803]
["bitfinex-derivatives","BTCF0:USTF0",1762753099515,1.08623225,106080.0,106070.0,0.05004803]
["bitfinex-derivatives","BTCF0:USTF0",1762753099705,1.08623225,106080.0,106070.0,0.02708803]
["bitfinex-derivatives","BTCF0:USTF0",1762753100106,1.08623225,106080.0,106070.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1762753101717,0.92154701,106080.0,106070.0,0.14346403]
["bitfinex-derivatives","BTCF0:USTF0",1762753102312,0.56074701,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753102508,0.65503411,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753103209,0.56074701,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753103416,0.65503411,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753103716,0.58463597,106080.0,106070.0,0.58734217]
["bitfinex-derivatives","BTCF0:USTF0",1762753103913,0.65503411,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753104516,0.32899411,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753105216,0.16430887,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753105517,0.23470701,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753105908,0.32899421,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753108816,0.18819793,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753109019,0.32899421,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753110018,0.30574149,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753110223,0.3288935,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753110514,0.25849536,106080.0,106070.0,0.50426403]
["bitfinex-derivatives","BTCF0:USTF0",1762753113217,0.25849536,106080.0,106070.0,0.57466217]
["bitfinex-derivatives","BTCF0:USTF0",1762753113815,0.16420816,106080.0,106070.0,0.57466217]
["bitfinex-derivatives","BTCF0:USTF0",1762753114023,0.08014002,106080.0,106070.0,0.65774031]
["bitfinex-derivatives","BTCF0:USTF0",1762753114221,0.08014002,106080.0,106070.0,0.58734217]
["bitfinex-derivatives","BTCF0:USTF0",1762753114521,0.15053816,106080.0,106070.0,0.91338217]
["bitfinex-derivatives","BTCF0:USTF0",1762753115020,0.08014002,106080.0,106070.0,0.91338217]
["bitfinex-derivatives","BTCF0:USTF0",1762753115719,0.08014002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753115919,0.05899002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753116323,0.17501712,106080.0,106070.0,0.91338217]
["bitfinex-derivatives","BTCF0:USTF0",1762753116816,0.15112816,106080.0,106070.0,0.91338217]
["bitfinex-derivatives","BTCF0:USTF0",1762753117417,0.05899002,106080.0,106070.0,0.91338217]
["bitfinex-derivatives","BTCF0:USTF0",1762753117618,0.03727002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753117921,0.05882002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753118121,0.08056002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753118825,0.03727002,106080.0,106070.0,1.05417845]
["bitfinex-derivatives","BTCF0:USTF0",1762753119022,0.03727002,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753119222,0.01411801,106080.0,106070.0,1.05417845]
["bitfinex-derivatives","BTCF0:USTF0",1762753119525,0.00911801,106080.0,106070.0,0.84198403]
["bitfinex-derivatives","BTCF0:USTF0",1762753119723,0.02111801,106080.0,106070.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1762753120226,0.02911801,106080.0,106070.0,1.05517845]
["bitfinex-derivatives","BTCF0:USTF0",1762753120417,0.02911801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753123729,0.02911801,106080.0,106070.0,1.05517845]
["bitfinex-derivatives","BTCF0:USTF0",1762753124719,0.02911801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753127931,0.02911801,106080.0,106070.0,1.05517845]
["bitfinex-derivatives","BTCF0:USTF0",1762753128431,0.02911801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753129639,0.07418801,106080.0,106070.0,0.84398403]
["bitfinex-derivatives","BTCF0:USTF0",1762753129834,0.16847511,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753130037,0.07418801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753130634,0.07418801,106080.0,106070.0,0.84398403]
["bitfinex-derivatives","BTCF0:USTF0",1762753130635,0.23887325,106080.0,106070.0,0.84398403]
["bitfinex-derivatives","BTCF0:USTF0",1762753130931,0.14458615,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753132040,0.07418801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753132442,0.05233801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753133642,0.07418801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753134842,0.05233801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753137438,0.05233801,106080.0,106070.0,0.84398403]
["bitfinex-derivatives","BTCF0:USTF0",1762753137637,0.05233801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753137638,0.02911801,106080.0,106070.0,0.98478031]
["bitfinex-derivatives","BTCF0:USTF0",1762753140043,0.00014141,106090.0,106080.0,0.1527771]
["bitfinex-derivatives","BTCF0:USTF0",1762753140240,0.00014141,106090.0,106080.0,0.72696955]
["bitfinex-derivatives","BTCF0:USTF0",1762753140937,0.00014141,106090.0,106080.0,0.80125299]
["bitfinex-derivatives","BTCF0:USTF0",1762753141242,0.02328,106110.0,106100.0,0.1480593]
["bitfinex-derivatives","BTCF0:USTF0",1762753141437,0.04513,106130.0,106120.0,0.1527415]
["bitfinex-derivatives","BTCF0:USTF0",1762753141637,0.23346741,106130.0,106120.0,0.91205767]
["bitfinex-derivatives","BTCF0:USTF0",1762753142149,0.16306927,106130.0,106120.0,0.92319558]
["bitfinex-derivatives","BTCF0:USTF0",1762753142438,0.1393726,106130.0,106120.0,0.99359372]
["bitfinex-derivatives","BTCF0:USTF0",1762753142644,0.24641074,106130.0,106120.0,0.92519558]
["bitfinex-derivatives","BTCF0:USTF0",1762753143039,0.1760126,106130.0,106120.0,0.92519558]
["bitfinex-derivatives","BTCF0:USTF0",1762753143245,0.1760126,106130.0,106120.0,0.92319558]
["bitfinex-derivatives","BTCF0:USTF0",1762753143246,0.1520126,106130.0,106120.0,0.92319558]
["bitfinex-derivatives","BTCF0:USTF0",1762753143436,0.22241074,106130.0,106120.0,0.92619558]
["bitfinex-derivatives","BTCF0:USTF0",1762753143636,0.22241074,106130.0,106120.0,0.49213408]
["bitfinex-derivatives","BTCF0:USTF0",1762753143941,0.29380888,106130.0,106120.0,0.75065594]
["bitfinex-derivatives","BTCF0:USTF0",1762753144342,0.29380888,106130.0,106120.0,0.42473594]
["bitfinex-derivatives","BTCF0:USTF0",1762753144540,0.29380888,106130.0,106120.0,0.82628124]
["bitfinex-derivatives","BTCF0:USTF0",1762753144941,0.24679973,106130.0,106120.0,0.60854274]
["bitfinex-derivatives","BTCF0:USTF0",1762753145247,0.24679973,106130.0,106120.0,0.93442274]
["bitfinex-derivatives","BTCF0:USTF0",1762753145248,0.04613,106130.0,106120.0,0.93442274]
["bitfinex-derivatives","BTCF0:USTF0",1762753145542,0.1403726,106130.0,106120.0,1.02820987]
["bitfinex-derivatives","BTCF0:USTF0",1762753145739,0.1403726,106130.0,106120.0,0.93442274]
["bitfinex-derivatives","BTCF0:USTF0",1762753147442,0.04613,106130.0,106120.0,0.93442274]
["bitfinex-derivatives","BTCF0:USTF0",1762753148241,0.001,106130.0,106120.0,1.02820987]
["bitfinex-derivatives","BTCF0:USTF0",1762753148445,0.001,106130.0,106120.0,1.482797]
["bitfinex-derivatives","BTCF0:USTF0",1762753148640,0.00014141,106140.0,106130.0,0.1454726]
["bitfinex-derivatives","BTCF0:USTF0",1762753148842,0.00014141,106140.0,106130.0,0.60225776]
["bitfinex-derivatives","BTCF0:USTF0",1762753150041,0.00014141,106140.0,106130.0,0.60625776]
["bitfinex-derivatives","BTCF0:USTF0",1762753150936,0.00014141,106140.0,106130.0,0.60725776]
["bitfinex-derivatives","BTCF0:USTF0",1762753151138,0.512783,106170.0,106160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762753151343,0.26937731,106170.0,106160.0,0.50181403]
["bitfinex-derivatives","BTCF0:USTF0",1762753151940,0.24577013,106170.0,106160.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1762753152139,0.24577013,106170.0,106160.0,0.50181403]
["bitfinex-derivatives","BTCF0:USTF0",1762753152340,0.26977013,106170.0,106160.0,0.57948097]
["bitfinex-derivatives","BTCF0:USTF0",1762753152535,0.175983,106170.0,106160.0,0.48526497]
["bitfinex-derivatives","BTCF0:USTF0",1762753152736,0.26977013,106170.0,106160.0,0.48526497]
["bitfinex-derivatives","BTCF0:USTF0",1762753153143,0.28277013,106170.0,106160.0,0.48626497]
["bitfinex-derivatives","BTCF0:USTF0",1762753153342,0.30634206,106170.0,106160.0,0.58048097]
["bitfinex-derivatives","BTCF0:USTF0",1762753153549,0.30634206,106170.0,106160.0,0.48626497]
["bitfinex-derivatives","BTCF0:USTF0",1762753155247,0.30634206,106170.0,106160.0,0.58048107]
["bitfinex-derivatives","BTCF0:USTF0",1762753156541,0.21255493,106170.0,106160.0,0.58048107]
["bitfinex-derivatives","BTCF0:USTF0",1762753156745,0.30634206,106170.0,106160.0,0.58048107]
["bitfinex-derivatives","BTCF0:USTF0",1762753157146,0.30634206,106170.0,106160.0,0.48626497]
["bitfinex-derivatives","BTCF0:USTF0",1762753157451,0.66714206,106170.0,106160.0,0.45122497]
["bitfinex-derivatives","BTCF0:USTF0",1762753158849,0.66714206,106170.0,106160.0,0.12546497]
["bitfinex-derivatives","BTCF0:USTF0",1762753159152,0.66714206,106170.0,106160.0,0.54540097]
["bitfinex-derivatives","BTCF0:USTF0",1762753159549,0.30634206,106170.0,106160.0,0.90620097]
["bitfinex-derivatives","BTCF0:USTF0",1762753160749,0.30634206,106170.0,106160.0,0.81198497]
["bitfinex-derivatives","BTCF0:USTF0",1762753160945,0.30634206,106170.0,106160.0,0.12546497]
["bitfinex-derivatives","BTCF0:USTF0",1762753161145,0.30634206,106170.0,106160.0,0.42798497]
["bitfinex-derivatives","BTCF0:USTF0",1762753161341,0.66714206,106170.0,106160.0,0.12365497]
["bitfinex-derivatives","BTCF0:USTF0",1762753161749,0.30634206,106170.0,106160.0,0.12365497]
["bitfinex-derivatives","BTCF0:USTF0",1762753162754,0.30634206,106170.0,106160.0,0.21787107]
["bitfinex-derivatives","BTCF0:USTF0",1762753163254,0.11834193,106170.0,106160.0,0.6724582]
["bitfinex-derivatives","BTCF0:USTF0",1762753163452,0.08385193,106170.0,106160.0,0.67339072]
["bitfinex-derivatives","BTCF0:USTF0",1762753163651,0.08385193,106170.0,106160.0,0.76717785]
["bitfinex-derivatives","BTCF0:USTF0",1762753163652,0.037,106170.0,106160.0,0.76717785]
["bitfinex-derivatives","BTCF0:USTF0",1762753164351,0.037,106170.0,106160.0,0.67139072]
["bitfinex-derivatives","BTCF0:USTF0",1762753164551,0.00014141,106180.0,106170.0,0.1073472]
["bitfinex-derivatives","BTCF0:USTF0",1762753164851,0.00014141,106180.0,106170.0,0.88981236]
["bitfinex-derivatives","BTCF0:USTF0",1762753165256,0.00014141,106180.0,106170.0,1.07778361]
["bitfinex-derivatives","BTCF0:USTF0",1762753165459,0.00014141,106180.0,106170.0,0.98399648]
["bitfinex-derivatives","BTCF0:USTF0",1762753165849,0.00014141,106180.0,106170.0,1.22147648]
["bitfinex-derivatives","BTCF0:USTF0",1762753166155,0.33830407,106180.0,106170.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762753166347,0.2680974,106180.0,106170.0,0.79802533]
["bitfinex-derivatives","BTCF0:USTF0",1762753166553,0.2680974,106180.0,106170.0,0.70381803]
["bitfinex-derivatives","BTCF0:USTF0",1762753167157,0.2680974,106180.0,106170.0,0.70481803]
["bitfinex-derivatives","BTCF0:USTF0",1762753168857,0.36188453,106180.0,106170.0,0.70477803]
["bitfinex-derivatives","BTCF0:USTF0",1762753171260,0.2680974,106180.0,106170.0,0.70477803]
["bitfinex-derivatives","BTCF0:USTF0",1762753171462,0.36188453,106180.0,106170.0,0.70477803]
["bitfinex-derivatives","BTCF0:USTF0",1762753171760,0.2680974,106180.0,106170.0,0.70477803]
["bitfinex-derivatives","BTCF0:USTF0",1762753172862,0.27029543,106180.0,106170.0,0.6932638]
["bitfinex-derivatives","BTCF0:USTF0",1762753173557,0.36408256,106180.0,106170.0,0.6932638]
["bitfinex-derivatives","BTCF0:USTF0",1762753176359,0.36408256,106180.0,106170.0,0.3676238]
["bitfinex-derivatives","BTCF0:USTF0",1762753176560,0.36408256,106180.0,106170.0,0.6932638]
["bitfinex-derivatives","BTCF0:USTF0",1762753177660,0.36408256,106180.0,106170.0,0.3676238]
["bitfinex-derivatives","BTCF0:USTF0",1762753178161,0.36408256,106180.0,106170.0,0.0068238]
["bitfinex-derivatives","BTCF0:USTF0",1762753178465,0.41481039,106180.0,106170.0,0.0068238]
["bitfinex-derivatives","BTCF0:USTF0",1762753178861,0.41481039,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753180069,0.32102326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753180267,0.27735326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753180869,0.37114039,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753182370,0.27735326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753183470,0.32102326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753183673,0.27735326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753183970,0.29968326,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753184170,0.32102326,106180.0,106170.0,0.36081409]
["bitfinex-derivatives","BTCF0:USTF0",1762753184365,0.37114039,106180.0,106170.0,1.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762753184680,0.37114039,106180.0,106160.0,0.07575598]
["bitfinex-derivatives","BTCF0:USTF0",1762753184681,0.1505972,106170.0,106160.0,0.07575598]
["bitfinex-derivatives","BTCF0:USTF0",1762753184865,0.27016282,106170.0,106160.0,0.07575598]
["bitfinex-derivatives","BTCF0:USTF0",1762753185474,0.17637569,106170.0,106160.0,0.07575598]
["bitfinex-derivatives","BTCF0:USTF0",1762753185778,0.27016282,106170.0,106160.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1762753185976,0.27016282,106170.0,106160.0,0.00308904]
["bitfinex-derivatives","BTCF0:USTF0",1762753186270,0.27016282,106170.0,106160.0,0.45810514]
["bitfinex-derivatives","BTCF0:USTF0",1762753186463,0.36394995,106170.0,106160.0,0.00308904]
["bitfinex-derivatives","BTCF0:USTF0",1762753186668,0.1506061,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753186968,0.77545155,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753187667,0.7755332,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753188272,0.7755332,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753189371,0.7248405,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753190576,1.0504805,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753191179,0.6896805,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753192976,0.59589337,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753193181,0.17603727,106160.0,106150.0,0.46216621]
["bitfinex-derivatives","BTCF0:USTF0",1762753193472,0.27025437,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753193970,0.27025437,106160.0,106150.0,0.46216631]
["bitfinex-derivatives","BTCF0:USTF0",1762753194772,0.27025437,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753194976,0.27025437,106160.0,106150.0,0.46216631]
["bitfinex-derivatives","BTCF0:USTF0",1762753196389,0.27025437,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753196685,0.27025437,106160.0,106150.0,0.69358141]
["bitfinex-derivatives","BTCF0:USTF0",1762753197083,0.27025437,106160.0,106150.0,0.78780631]
["bitfinex-derivatives","BTCF0:USTF0",1762753197773,0.17646724,106160.0,106150.0,0.69358141]
["bitfinex-derivatives","BTCF0:USTF0",1762753197970,0.27025437,106160.0,106150.0,0.69358141]
["bitfinex-derivatives","BTCF0:USTF0",1762753198287,0.27025437,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753198585,0.27025437,106160.0,106150.0,0.69358141]
["bitfinex-derivatives","BTCF0:USTF0",1762753199084,0.27025437,106160.0,106150.0,0.36794141]
["bitfinex-derivatives","BTCF0:USTF0",1762753199285,0.3640415,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753199475,0.7248415,106160.0,106150.0,0.33278141]
["bitfinex-derivatives","BTCF0:USTF0",1762753199677,0.7248415,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753199882,0.3640415,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753200277,0.3640415,106160.0,106150.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1762753200477,0.27025437,106160.0,106150.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1762753201479,0.27025437,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753204479,0.3640415,106160.0,106150.0,0.10136641]
["bitfinex-derivatives","BTCF0:USTF0",1762753204982,0.27025437,106160.0,106150.0,0.10136641]
["bitfinex-derivatives","BTCF0:USTF0",1762753205986,0.27025437,106160.0,106150.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762753206393,0.27025437,106160.0,106150.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1762753206888,0.31707282,106160.0,106150.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1762753207475,0.22285572,106160.0,106150.0,0.46216631]
["bitfinex-derivatives","BTCF0:USTF0",1762753207780,0.15255293,106160.0,106150.0,0.5324691]
["bitfinex-derivatives","BTCF0:USTF0",1762753210078,0.08225014,106160.0,106150.0,0.60277189]
["bitfinex-derivatives","BTCF0:USTF0",1762753211086,0.05866968,106160.0,106150.0,0.67307468]
["bitfinex-derivatives","BTCF0:USTF0",1762753211292,0.2225488,106180.0,106170.0,0.1065072]
["bitfinex-derivatives","BTCF0:USTF0",1762753211492,0.24842973,106180.0,106170.0,0.4673072]
["bitfinex-derivatives","BTCF0:USTF0",1762753211785,0.15422513,106180.0,106170.0,0.53760999]
["bitfinex-derivatives","BTCF0:USTF0",1762753211983,0.06023944,106180.0,106170.0,0.60791278]
["bitfinex-derivatives","BTCF0:USTF0",1762753212189,0.00233944,106180.0,106170.0,0.60791278]
["bitfinex-derivatives","BTCF0:USTF0",1762753212488,0.00014141,106180.0,106170.0,1.27449557]
["bitfinex-derivatives","BTCF0:USTF0",1762753212686,0.02103533,106180.0,106170.0,1.27649557]
["bitfinex-derivatives","BTCF0:USTF0",1762753212891,0.02103533,106180.0,106170.0,1.04101557]
["bitfinex-derivatives","BTCF0:USTF0",1762753213096,0.02103533,106180.0,106170.0,1.14101557]
["bitfinex-derivatives","BTCF0:USTF0",1762753213285,3.533e-05,106180.0,106170.0,1.13901557]
["bitfinex-derivatives","BTCF0:USTF0",1762753213486,0.00903533,106180.0,106170.0,1.13901557]
["bitfinex-derivatives","BTCF0:USTF0",1762753213991,3.533e-05,106180.0,106170.0,1.14401557]
["bitfinex-derivatives","BTCF0:USTF0",1762753214392,3.533e-05,106180.0,106170.0,1.37949557]
["bitfinex-derivatives","BTCF0:USTF0",1762753214984,3.533e-05,106180.0,106170.0,1.14401557]
["bitfinex-derivatives","BTCF0:USTF0",1762753217295,3.533e-05,106180.0,106170.0,1.37949557]
["bitfinex-derivatives","BTCF0:USTF0",1762753217494,3.533e-05,106180.0,106170.0,1.14401557]
["bitfinex-derivatives","BTCF0:USTF0",1762753217993,3.533e-05,106180.0,106170.0,1.37949557]
["bitfinex-derivatives","BTCF0:USTF0",1762753218295,3.533e-05,106180.0,106170.0,1.27949557]
["bitfinex-derivatives","BTCF0:USTF0",1762753218490,3.533e-05,106180.0,106170.0,1.04401557]
["bitfinex-derivatives","BTCF0:USTF0",1762753218685,3.533e-05,106180.0,106170.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1762753218887,0.0591,106200.0,106190.0,0.1064895]
["bitfinex-derivatives","BTCF0:USTF0",1762753219195,0.06129803,106200.0,106190.0,0.93345508]
["bitfinex-derivatives","BTCF0:USTF0",1762753219387,0.03825803,106200.0,106190.0,1.29425508]
["bitfinex-derivatives","BTCF0:USTF0",1762753219601,0.03606,106200.0,106190.0,1.36455787]
["bitfinex-derivatives","BTCF0:USTF0",1762753219891,0.05901426,106210.0,106200.0,0.1064806]
["bitfinex-derivatives","BTCF0:USTF0",1762753220194,0.06121229,106210.0,106200.0,0.60788618]
["bitfinex-derivatives","BTCF0:USTF0",1762753221090,0.15538399,106210.0,106200.0,0.60788618]
["bitfinex-derivatives","BTCF0:USTF0",1762753221296,0.15538399,106210.0,106200.0,0.61288618]
["bitfinex-derivatives","BTCF0:USTF0",1762753221892,0.29598957,106210.0,106200.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1762753222094,0.22568678,106210.0,106200.0,0.52541989]
["bitfinex-derivatives","BTCF0:USTF0",1762753222298,0.22568678,106210.0,106200.0,0.85093989]
["bitfinex-derivatives","BTCF0:USTF0",1762753222500,0.29598957,106210.0,106200.0,0.8748177]
["bitfinex-derivatives","BTCF0:USTF0",1762753222793,0.22568678,106210.0,106200.0,0.61960049]
["bitfinex-derivatives","BTCF0:USTF0",1762753222997,0.22568678,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753223197,0.29598957,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753223597,0.22568678,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753223986,0.15538399,106210.0,106200.0,0.8768177]
["bitfinex-derivatives","BTCF0:USTF0",1762753224299,0.22568678,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753224690,0.13151508,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753224890,0.22568678,106210.0,106200.0,0.94712049]
["bitfinex-derivatives","BTCF0:USTF0",1762753226093,0.29598957,106210.0,106200.0,0.5159777]
["bitfinex-derivatives","BTCF0:USTF0",1762753227105,0.29598957,106210.0,106200.0,0.8767777]
["bitfinex-derivatives","BTCF0:USTF0",1762753227601,0.29598957,106210.0,106200.0,0.5512977]
["bitfinex-derivatives","BTCF0:USTF0",1762753227895,0.29598957,106210.0,106200.0,0.8767777]
["bitfinex-derivatives","BTCF0:USTF0",1762753227896,0.06121229,106210.0,106200.0,0.8767777]
["bitfinex-derivatives","BTCF0:USTF0",1762753228102,0.13151508,106210.0,106200.0,0.94708049]
["bitfinex-derivatives","BTCF0:USTF0",1762753230492,0.22568698,106210.0,106200.0,0.94708049]
["bitfinex-derivatives","BTCF0:USTF0",1762753230692,0.22568698,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753231102,0.13151508,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753231696,0.22568678,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753232000,0.13151508,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753232206,0.06121229,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753232499,0.13151508,106210.0,106200.0,0.8767377]
["bitfinex-derivatives","BTCF0:USTF0",1762753232699,0.22568678,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753232901,0.13151508,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753233102,0.22568678,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753233398,0.13151508,106210.0,106200.0,0.94704049]
["bitfinex-derivatives","BTCF0:USTF0",1762753233596,9.426e-05,106210.0,106200.0,1.08764607]
["bitfinex-derivatives","BTCF0:USTF0",1762753233801,9.426e-05,106210.0,106200.0,0.5159377]
["bitfinex-derivatives","BTCF0:USTF0",1762753233992,0.06036229,106210.0,106200.0,1.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1762753234189,0.13066508,106210.0,106200.0,1.30784049]
["bitfinex-derivatives","BTCF0:USTF0",1762753234402,0.06036229,106210.0,106200.0,1.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1762753234607,0.06036229,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753234797,0.15453399,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753234997,0.06036229,106210.0,106200.0,1.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1762753235191,0.06036229,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753235397,0.06036229,106210.0,106200.0,1.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1762753236107,0.15453399,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753236299,0.15453399,106210.0,106200.0,1.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1762753236500,0.15453399,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753236991,0.15453399,106210.0,106200.0,1.37810328]
["bitfinex-derivatives","BTCF0:USTF0",1762753237195,0.06036229,106210.0,106200.0,1.37810328]
["bitfinex-derivatives","BTCF0:USTF0",1762753237396,0.06036229,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753237807,0.06036229,106210.0,106200.0,1.37810328]
["bitfinex-derivatives","BTCF0:USTF0",1762753238690,0.06036229,106210.0,106200.0,0.9120977]
["bitfinex-derivatives","BTCF0:USTF0",1762753238691,0.22483678,106210.0,106200.0,0.9120977]
["bitfinex-derivatives","BTCF0:USTF0",1762753238898,0.15453399,106210.0,106200.0,1.05270328]
["bitfinex-derivatives","BTCF0:USTF0",1762753239197,0.15453399,106210.0,106200.0,1.37810328]
["bitfinex-derivatives","BTCF0:USTF0",1762753239593,0.15453399,106210.0,106200.0,1.21361989]
["bitfinex-derivatives","BTCF0:USTF0",1762753239798,0.31865981,106210.0,106200.0,1.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1762753240208,0.31865981,106210.0,106200.0,1.30780049]
["bitfinex-derivatives","BTCF0:USTF0",1762753240498,0.31865981,106210.0,106200.0,0.7825171]
["bitfinex-derivatives","BTCF0:USTF0",1762753240707,0.31865981,106210.0,106200.0,0.8766977]
["bitfinex-derivatives","BTCF0:USTF0",1762753240899,0.31865981,106210.0,106200.0,0.7825171]
["bitfinex-derivatives","BTCF0:USTF0",1762753241096,0.31865981,106210.0,106200.0,0.4571171]
["bitfinex-derivatives","BTCF0:USTF0",1762753241298,0.31865981,106210.0,106200.0,0.7825171]
["bitfinex-derivatives","BTCF0:USTF0",1762753241505,0.3889626,106210.0,106200.0,0.40332423]
["bitfinex-derivatives","BTCF0:USTF0",1762753242609,0.3889626,106210.0,106200.0,0.07792423]
["bitfinex-derivatives","BTCF0:USTF0",1762753243097,0.3889626,106210.0,106200.0,0.07992423]
["bitfinex-derivatives","BTCF0:USTF0",1762753243300,0.3889626,106210.0,106200.0,0.08092423]
["bitfinex-derivatives","BTCF0:USTF0",1762753243908,0.3889626,106210.0,106200.0,0.07892423]
["bitfinex-derivatives","BTCF0:USTF0",1762753244203,0.31865981,106210.0,106200.0,0.17310483]
["bitfinex-derivatives","BTCF0:USTF0",1762753244411,0.31865981,106210.0,106200.0,0.07892423]
["bitfinex-derivatives","BTCF0:USTF0",1762753244706,0.3889626,106210.0,106200.0,0.07892423]
["bitfinex-derivatives","BTCF0:USTF0",1762753244907,0.31865981,106210.0,106200.0,0.07592423]
["bitfinex-derivatives","BTCF0:USTF0",1762753245105,0.1522506,106200.0,106190.0,0.7803858]
["bitfinex-derivatives","BTCF0:USTF0",1762753245304,0.24827166,106200.0,106190.0,0.85068859]
["bitfinex-derivatives","BTCF0:USTF0",1762753245507,0.24827166,106200.0,106190.0,0.75650279]
["bitfinex-derivatives","BTCF0:USTF0",1762753245998,0.24827166,106200.0,106190.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1762753245999,0.31857445,106200.0,106190.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1762753246205,0.31857445,106200.0,106190.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1762753246394,0.38887724,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753246599,0.38887724,106200.0,106190.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1762753246806,0.74967724,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753247207,0.74967724,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762753247809,0.74967724,106200.0,106190.0,7.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762753248307,0.38887724,106200.0,106190.0,0.00100706]
["bitfinex-derivatives","BTCF0:USTF0",1762753248510,0.67937445,106200.0,106190.0,0.00100706]
["bitfinex-derivatives","BTCF0:USTF0",1762753248801,0.74967724,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753249008,0.74967724,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753250811,0.31857445,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753251509,0.17796887,106200.0,106190.0,0.0961895]
["bitfinex-derivatives","BTCF0:USTF0",1762753251809,0.24827166,106200.0,106190.0,0.16649229]
["bitfinex-derivatives","BTCF0:USTF0",1762753252316,0.24827166,106200.0,106190.0,0.52729229]
["bitfinex-derivatives","BTCF0:USTF0",1762753252804,0.24827166,106200.0,106190.0,0.4569895]
["bitfinex-derivatives","BTCF0:USTF0",1762753254314,0.24827166,106200.0,106190.0,0.52729229]
["bitfinex-derivatives","BTCF0:USTF0",1762753254612,0.15409106,106200.0,106190.0,0.52729229]
["bitfinex-derivatives","BTCF0:USTF0",1762753254810,0.08378827,106200.0,106190.0,0.59759508]
["bitfinex-derivatives","BTCF0:USTF0",1762753255112,0.24827156,106200.0,106190.0,0.43310279]
["bitfinex-derivatives","BTCF0:USTF0",1762753255413,0.24827156,106200.0,106190.0,0.4569905]
["bitfinex-derivatives","BTCF0:USTF0",1762753255611,0.24827156,106200.0,106190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762753255912,0.31857435,106200.0,106190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762753256914,0.31857435,106200.0,106190.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1762753257410,0.31857435,106200.0,106190.0,0.7823895]
["bitfinex-derivatives","BTCF0:USTF0",1762753257807,0.31857435,106200.0,106190.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1762753258011,0.17796877,106200.0,106190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762753258210,0.38887714,106200.0,106190.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1762753258412,0.38887714,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753259506,0.38887714,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753259507,0.38987714,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753260112,0.31957435,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753260312,0.1525295,106190.0,106180.0,0.8508371]
["bitfinex-derivatives","BTCF0:USTF0",1762753260512,0.22503032,106190.0,106180.0,0.5254371]
["bitfinex-derivatives","BTCF0:USTF0",1762753260908,0.22503032,106190.0,106180.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762753261109,0.24865496,106190.0,106180.0,0.78053971]
["bitfinex-derivatives","BTCF0:USTF0",1762753261311,0.24865496,106190.0,106180.0,0.68634141]
["bitfinex-derivatives","BTCF0:USTF0",1762753261312,0.31895775,106190.0,106180.0,0.68634141]
["bitfinex-derivatives","BTCF0:USTF0",1762753261509,0.38926054,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753261711,0.31895775,106190.0,106180.0,0.32654141]
["bitfinex-derivatives","BTCF0:USTF0",1762753262514,0.31895775,106190.0,106180.0,0.32754141]
["bitfinex-derivatives","BTCF0:USTF0",1762753262906,0.31895775,106190.0,106180.0,0.42173981]
["bitfinex-derivatives","BTCF0:USTF0",1762753263110,0.31895775,106190.0,106180.0,0.42073981]
["bitfinex-derivatives","BTCF0:USTF0",1762753263518,0.31895775,106190.0,106180.0,0.32654141]
["bitfinex-derivatives","BTCF0:USTF0",1762753265019,0.31895775,106190.0,106180.0,0.42073981]
["bitfinex-derivatives","BTCF0:USTF0",1762753265220,0.24865496,106190.0,106180.0,0.8518426]
["bitfinex-derivatives","BTCF0:USTF0",1762753265414,0.17835217,106190.0,106180.0,0.8518426]
["bitfinex-derivatives","BTCF0:USTF0",1762753265615,0.24865496,106190.0,106180.0,0.8518426]
["bitfinex-derivatives","BTCF0:USTF0",1762753266018,0.31895775,106190.0,106180.0,0.8518426]
["bitfinex-derivatives","BTCF0:USTF0",1762753266214,0.31895775,106190.0,106180.0,0.68734141]
["bitfinex-derivatives","BTCF0:USTF0",1762753266414,0.31895775,106190.0,106180.0,0.78153981]
["bitfinex-derivatives","BTCF0:USTF0",1762753266722,0.17835217,106190.0,106180.0,0.78153981]
["bitfinex-derivatives","BTCF0:USTF0",1762753266917,0.27203603,106190.0,106180.0,0.78153981]
["bitfinex-derivatives","BTCF0:USTF0",1762753267117,0.27203603,106190.0,106180.0,0.68734141]
["bitfinex-derivatives","BTCF0:USTF0",1762753267422,0.27203603,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753268415,0.27303603,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753269109,0.63383603,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753269516,0.72751989,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753269723,0.72851989,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753269919,0.63483603,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753270318,0.63383603,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753270826,0.54015217,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753271028,0.63383603,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753271227,0.63483603,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753271429,0.05771,106170.0,106160.0,0.52923064]
["bitfinex-derivatives","BTCF0:USTF0",1762753271624,0.24779909,106170.0,106160.0,0.85463064]
["bitfinex-derivatives","BTCF0:USTF0",1762753272131,0.15411523,106170.0,106160.0,0.85463064]
["bitfinex-derivatives","BTCF0:USTF0",1762753272334,0.24779909,106170.0,106160.0,0.85463064]
["bitfinex-derivatives","BTCF0:USTF0",1762753272939,0.24779909,106170.0,106160.0,0.85563064]
["bitfinex-derivatives","BTCF0:USTF0",1762753273438,0.24779909,106170.0,106160.0,0.85863064]
["bitfinex-derivatives","BTCF0:USTF0",1762753275338,0.05990803,106170.0,106160.0,0.9523145]
["bitfinex-derivatives","BTCF0:USTF0",1762753275536,0.03705803,106170.0,106160.0,0.9513145]
["bitfinex-derivatives","BTCF0:USTF0",1762753275841,0.05990803,106170.0,106160.0,0.9523145]
["bitfinex-derivatives","BTCF0:USTF0",1762753276030,0.15411523,106170.0,106160.0,0.9523145]
["bitfinex-derivatives","BTCF0:USTF0",1762753276228,0.24779909,106170.0,106160.0,0.43474164]
["bitfinex-derivatives","BTCF0:USTF0",1762753276536,0.72563945,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753276938,0.72563945,106170.0,106160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762753277936,0.53827173,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753278136,0.72563945,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753278337,0.72563945,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753279629,0.151046,106160.0,106150.0,0.43447507]
["bitfinex-derivatives","BTCF0:USTF0",1762753279834,0.36396825,106160.0,106150.0,0.07367507]
["bitfinex-derivatives","BTCF0:USTF0",1762753280236,0.36396825,106160.0,106150.0,0.16903997]
["bitfinex-derivatives","BTCF0:USTF0",1762753280439,0.17606839,106160.0,106150.0,0.17017997]
["bitfinex-derivatives","BTCF0:USTF0",1762753280642,0.08238453,106160.0,106150.0,0.17017997]
["bitfinex-derivatives","BTCF0:USTF0",1762753280838,0.08238453,106160.0,106150.0,0.62766383]
["bitfinex-derivatives","BTCF0:USTF0",1762753281039,0.05618,106170.0,106160.0,0.0964961]
["bitfinex-derivatives","BTCF0:USTF0",1762753281345,0.03669803,106170.0,106160.0,0.97010382]
["bitfinex-derivatives","BTCF0:USTF0",1762753281736,0.03669803,106170.0,106160.0,0.87641996]
["bitfinex-derivatives","BTCF0:USTF0",1762753282445,0.03669803,106170.0,106160.0,0.87741996]
["bitfinex-derivatives","BTCF0:USTF0",1762753282643,0.01540803,106170.0,106160.0,0.87741996]
["bitfinex-derivatives","BTCF0:USTF0",1762753283244,0.01540803,106170.0,106160.0,0.87641996]
["bitfinex-derivatives","BTCF0:USTF0",1762753283444,0.01540803,106170.0,106160.0,0.88041996]
["bitfinex-derivatives","BTCF0:USTF0",1762753283843,0.03669803,106170.0,106160.0,0.88041996]
["bitfinex-derivatives","BTCF0:USTF0",1762753284344,0.05837803,106170.0,106160.0,0.88041996]
["bitfinex-derivatives","BTCF0:USTF0",1762753284732,0.10755071,106180.0,106170.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1762753284733,0.01335141,106180.0,106170.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1762753285047,0.05851944,106180.0,106170.0,0.55097116]
["bitfinex-derivatives","BTCF0:USTF0",1762753285836,0.05851944,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753287049,0.00014141,106180.0,106170.0,0.65197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753287249,0.00014141,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753288841,0.00014141,106180.0,106170.0,0.64565502]
["bitfinex-derivatives","BTCF0:USTF0",1762753289048,0.00014141,106180.0,106170.0,0.78745116]
["bitfinex-derivatives","BTCF0:USTF0",1762753289247,0.00014141,106180.0,106170.0,0.88745116]
["bitfinex-derivatives","BTCF0:USTF0",1762753289444,0.00014141,106180.0,106170.0,0.78745116]
["bitfinex-derivatives","BTCF0:USTF0",1762753289750,0.00014141,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753289940,0.00014141,106180.0,106170.0,0.78745116]
["bitfinex-derivatives","BTCF0:USTF0",1762753290141,0.00014141,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753290336,0.00014141,106180.0,106170.0,0.78745116]
["bitfinex-derivatives","BTCF0:USTF0",1762753290538,0.00014141,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753290744,0.09433971,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753290948,0.09653774,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753291549,0.00233944,106180.0,106170.0,0.65197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753291951,0.00233944,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753292450,0.09653784,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753293654,0.00233944,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753294749,0.00014141,106180.0,106170.0,0.55197116]
["bitfinex-derivatives","BTCF0:USTF0",1762753294949,0.00014141,106180.0,106170.0,1.02853502]
["bitfinex-derivatives","BTCF0:USTF0",1762753295250,0.00014141,106180.0,106170.0,0.93485116]
["bitfinex-derivatives","BTCF0:USTF0",1762753295751,0.00014141,106180.0,106170.0,0.89305502]
["bitfinex-derivatives","BTCF0:USTF0",1762753295952,0.15336774,106180.0,106170.0,0.6056873]
["bitfinex-derivatives","BTCF0:USTF0",1762753296143,0.15336774,106180.0,106170.0,1.02473106]
["bitfinex-derivatives","BTCF0:USTF0",1762753297047,0.15336774,106180.0,106170.0,0.69937106]
["bitfinex-derivatives","BTCF0:USTF0",1762753297254,0.15336774,106180.0,106170.0,1.02473106]
["bitfinex-derivatives","BTCF0:USTF0",1762753297445,0.2470516,106180.0,106170.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1762753297841,0.2470516,106180.0,106170.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1762753298045,0.2470516,106180.0,106170.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1762753298248,0.2470516,106180.0,106170.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762753299746,0.2470516,106180.0,106170.0,0.4228473]
["bitfinex-derivatives","BTCF0:USTF0",1762753301555,0.2470516,106180.0,106170.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762753301742,0.34073546,106180.0,106170.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1762753301946,0.27022139,106180.0,106170.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1762753302153,0.2470516,106180.0,106170.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1762753302354,0.2470516,106180.0,106170.0,0.4228072]
["bitfinex-derivatives","BTCF0:USTF0",1762753303252,0.2470516,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753303555,0.15336774,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753303751,0.2702237,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753303956,0.2702237,106180.0,106170.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1762753304157,0.2702237,106180.0,106170.0,0.4216673]
["bitfinex-derivatives","BTCF0:USTF0",1762753304357,0.2702237,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753305056,0.17653984,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753305256,0.2702237,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753306148,0.36390756,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753306353,0.2702237,106180.0,106170.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762753308756,0.72470756,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753309257,0.72470756,106180.0,106170.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1762753309561,0.72470756,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753309756,0.1505072,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762753309951,0.1505161,106160.0,106150.0,0.43561507]
["bitfinex-derivatives","BTCF0:USTF0",1762753310153,0.34008185,106160.0,106150.0,0.76097507]
["bitfinex-derivatives","BTCF0:USTF0",1762753310355,0.34008185,106160.0,106150.0,0.76211507]
["bitfinex-derivatives","BTCF0:USTF0",1762753310356,0.24639799,106160.0,106150.0,0.76211507]
["bitfinex-derivatives","BTCF0:USTF0",1762753310858,0.24639799,106160.0,106150.0,0.40017507]
["bitfinex-derivatives","BTCF0:USTF0",1762753311463,0.24639799,106160.0,106150.0,0.07595507]
["bitfinex-derivatives","BTCF0:USTF0",1762753311652,0.24639799,106160.0,106150.0,0.07695507]
["bitfinex-derivatives","BTCF0:USTF0",1762753312561,0.24639799,106160.0,106150.0,0.17117997]
["bitfinex-derivatives","BTCF0:USTF0",1762753312755,0.24639799,106160.0,106150.0,0.17417997]
["bitfinex-derivatives","BTCF0:USTF0",1762753312961,0.24639799,106160.0,106150.0,0.07995507]
["bitfinex-derivatives","BTCF0:USTF0",1762753313663,0.24639799,106160.0,106150.0,0.07881507]
["bitfinex-derivatives","BTCF0:USTF0",1762753313862,0.34008185,106160.0,106150.0,0.07995507]
["bitfinex-derivatives","BTCF0:USTF0",1762753314362,0.34008185,106160.0,106150.0,0.07881507]
["bitfinex-derivatives","BTCF0:USTF0",1762753314561,0.34008185,106160.0,106150.0,0.07767507]
["bitfinex-derivatives","BTCF0:USTF0",1762753314763,1.02624185,106160.0,106150.0,0.07767507]
["bitfinex-derivatives","BTCF0:USTF0",1762753314955,1.04941259,106160.0,106150.0,0.07767507]
["bitfinex-derivatives","BTCF0:USTF0",1762753315762,1.04941259,106160.0,106150.0,0.07881507]
["bitfinex-derivatives","BTCF0:USTF0",1762753316467,0.86204487,106160.0,106150.0,0.07881507]
["bitfinex-derivatives","BTCF0:USTF0",1762753316665,1.04941259,106160.0,106150.0,0.07881507]
["bitfinex-derivatives","BTCF0:USTF0",1762753318266,0.1505339,106140.0,106130.0,0.01066336]
["bitfinex-derivatives","BTCF0:USTF0",1762753318468,0.34009965,106140.0,106130.0,0.07377132]
["bitfinex-derivatives","BTCF0:USTF0",1762753318772,0.34009965,106140.0,106130.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1762753319166,0.66545965,106140.0,106130.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1762753319368,0.1505428,106130.0,106120.0,0.47688732]
["bitfinex-derivatives","BTCF0:USTF0",1762753319560,0.24642469,106130.0,106120.0,0.47688732]
["bitfinex-derivatives","BTCF0:USTF0",1762753320473,0.24653592,106130.0,106120.0,0.47688732]
["bitfinex-derivatives","BTCF0:USTF0",1762753320769,0.24753592,106130.0,106120.0,0.48588732]
["bitfinex-derivatives","BTCF0:USTF0",1762753321470,0.24753592,106130.0,106120.0,0.48589092]
["bitfinex-derivatives","BTCF0:USTF0",1762753321674,0.34121978,106130.0,106120.0,0.38107932]
["bitfinex-derivatives","BTCF0:USTF0",1762753321973,0.51465206,106130.0,106120.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1762753322174,0.725082,106130.0,106120.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1762753322767,0.724082,106130.0,106120.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1762753323468,0.724082,106130.0,106120.0,0.11053082]
["bitfinex-derivatives","BTCF0:USTF0",1762753323668,0.63039814,106130.0,106120.0,0.11609082]
["bitfinex-derivatives","BTCF0:USTF0",1762753324261,0.63039814,106130.0,106120.0,0.02183932]
["bitfinex-derivatives","BTCF0:USTF0",1762753324462,0.63039814,106130.0,106120.0,0.01127932]
["bitfinex-derivatives","BTCF0:USTF0",1762753324969,0.63239814,106130.0,106120.0,0.01127932]
["bitfinex-derivatives","BTCF0:USTF0",1762753325866,0.726082,106130.0,106120.0,0.01127932]
["bitfinex-derivatives","BTCF0:USTF0",1762753326872,0.727082,106130.0,106120.0,0.01127932]
["bitfinex-derivatives","BTCF0:USTF0",1762753327457,0.727082,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753327663,0.1505516,106120.0,106110.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1762753327863,0.1505605,106110.0,106100.0,0.81369991]
["bitfinex-derivatives","BTCF0:USTF0",1762753328064,0.24644239,106110.0,106100.0,0.81369991]
["bitfinex-derivatives","BTCF0:USTF0",1762753328469,0.15275853,106110.0,106100.0,0.71943551]
["bitfinex-derivatives","BTCF0:USTF0",1762753328661,0.24644239,106110.0,106100.0,0.69667598]
["bitfinex-derivatives","BTCF0:USTF0",1762753328861,0.36389259,106110.0,106100.0,0.69667598]
["bitfinex-derivatives","BTCF0:USTF0",1762753329167,0.36389259,106110.0,106100.0,0.38783598]
["bitfinex-derivatives","BTCF0:USTF0",1762753329564,0.36389259,106110.0,106100.0,0.46356076]
["bitfinex-derivatives","BTCF0:USTF0",1762753329769,0.36389259,106110.0,106100.0,0.46656076]
["bitfinex-derivatives","BTCF0:USTF0",1762753329968,0.36389259,106110.0,106100.0,0.46756076]
["bitfinex-derivatives","BTCF0:USTF0",1762753330966,0.19925407,106110.0,106100.0,0.57739006]
["bitfinex-derivatives","BTCF0:USTF0",1762753331170,0.05849803,106110.0,106100.0,0.7161461]
["bitfinex-derivatives","BTCF0:USTF0",1762753331372,0.22313645,106110.0,106100.0,0.64576808]
["bitfinex-derivatives","BTCF0:USTF0",1762753331966,0.29351447,106110.0,106100.0,0.57539006]
["bitfinex-derivatives","BTCF0:USTF0",1762753332162,0.29351447,106110.0,106100.0,0.57939006]
["bitfinex-derivatives","BTCF0:USTF0",1762753332367,0.29451447,106110.0,106100.0,0.57939006]
["bitfinex-derivatives","BTCF0:USTF0",1762753333478,0.29451447,106110.0,106100.0,0.58139006]
["bitfinex-derivatives","BTCF0:USTF0",1762753333774,0.29451447,106110.0,106100.0,0.48712076]
["bitfinex-derivatives","BTCF0:USTF0",1762753333974,0.29451447,106110.0,106100.0,0.48612076]
["bitfinex-derivatives","BTCF0:USTF0",1762753334374,0.29351447,106110.0,106100.0,0.57539006]
["bitfinex-derivatives","BTCF0:USTF0",1762753334575,0.29351447,106110.0,106100.0,0.57839006]
["bitfinex-derivatives","BTCF0:USTF0",1762753334771,0.19925407,106110.0,106100.0,0.57839006]
["bitfinex-derivatives","BTCF0:USTF0",1762753334971,0.12887605,106110.0,106100.0,0.64776808]
["bitfinex-derivatives","BTCF0:USTF0",1762753335268,0.22313645,106110.0,106100.0,0.57839006]
["bitfinex-derivatives","BTCF0:USTF0",1762753335476,0.22313645,106110.0,106100.0,0.48412076]
["bitfinex-derivatives","BTCF0:USTF0",1762753335673,0.29351447,106110.0,106100.0,0.48412076]
["bitfinex-derivatives","BTCF0:USTF0",1762753335968,0.29351447,106110.0,106100.0,0.12332076]
["bitfinex-derivatives","BTCF0:USTF0",1762753336277,0.72469249,106110.0,106100.0,0.01447598]
["bitfinex-derivatives","BTCF0:USTF0",1762753336473,0.7477281,106110.0,106100.0,0.01347598]
["bitfinex-derivatives","BTCF0:USTF0",1762753336774,0.7477281,106110.0,106100.0,0.01447598]
["bitfinex-derivatives","BTCF0:USTF0",1762753337567,0.7477281,106110.0,106100.0,0.01347598]
["bitfinex-derivatives","BTCF0:USTF0",1762753337768,0.7477281,106110.0,106100.0,0.01147598]
["bitfinex-derivatives","BTCF0:USTF0",1762753338071,0.7477281,106110.0,106100.0,0.02803598]
["bitfinex-derivatives","BTCF0:USTF0",1762753338272,0.53759404,106110.0,106100.0,0.02803598]
["bitfinex-derivatives","BTCF0:USTF0",1762753338463,0.7487281,106110.0,106100.0,0.02703598]
["bitfinex-derivatives","BTCF0:USTF0",1762753338665,0.06149803,106110.0,106100.0,0.49866528]
["bitfinex-derivatives","BTCF0:USTF0",1762753338870,0.13187605,106110.0,106100.0,0.5690433]
["bitfinex-derivatives","BTCF0:USTF0",1762753339170,0.22613645,106110.0,106100.0,0.5690433]
["bitfinex-derivatives","BTCF0:USTF0",1762753339673,0.22613645,106110.0,106100.0,0.49866528]
["bitfinex-derivatives","BTCF0:USTF0",1762753339874,0.22513645,106110.0,106100.0,0.49866528]
["bitfinex-derivatives","BTCF0:USTF0",1762753340072,0.22513645,106110.0,106100.0,0.5690433]
["bitfinex-derivatives","BTCF0:USTF0",1762753340475,0.22313645,106110.0,106100.0,0.5710433]
["bitfinex-derivatives","BTCF0:USTF0",1762753341071,0.22313645,106110.0,106100.0,0.5700433]
["bitfinex-derivatives","BTCF0:USTF0",1762753341274,0.22313645,106110.0,106100.0,0.5720433]
["bitfinex-derivatives","BTCF0:USTF0",1762753341582,0.12887605,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753342472,0.22313645,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753343174,0.05849803,106110.0,106100.0,0.96890132]
["bitfinex-derivatives","BTCF0:USTF0",1762753343392,0.08151261,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753343576,0.22313645,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753344278,0.24615924,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753344476,0.22313645,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753345280,0.2461709,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753350187,0.2461709,106110.0,106100.0,0.82814528]
["bitfinex-derivatives","BTCF0:USTF0",1762753350373,0.2461709,106110.0,106100.0,0.8985233]
["bitfinex-derivatives","BTCF0:USTF0",1762753351881,0.31654892,106110.0,106100.0,0.73387598]
["bitfinex-derivatives","BTCF0:USTF0",1762753352093,0.31654892,106110.0,106100.0,0.71731598]
["bitfinex-derivatives","BTCF0:USTF0",1762753352280,0.31654892,106110.0,106100.0,0.73387598]
["bitfinex-derivatives","BTCF0:USTF0",1762753352886,0.31654892,106110.0,106100.0,0.82814528]
["bitfinex-derivatives","BTCF0:USTF0",1762753353081,0.31654892,106110.0,106100.0,0.82714528]
["bitfinex-derivatives","BTCF0:USTF0",1762753353483,0.31654892,106110.0,106100.0,0.82514528]
["bitfinex-derivatives","BTCF0:USTF0",1762753354388,0.17579288,106110.0,106100.0,0.82514528]
["bitfinex-derivatives","BTCF0:USTF0",1762753354590,0.31654892,106110.0,106100.0,0.82514528]
["bitfinex-derivatives","BTCF0:USTF0",1762753355191,0.31654892,106110.0,106100.0,0.8955233]
["bitfinex-derivatives","BTCF0:USTF0",1762753356093,0.31654892,106110.0,106100.0,0.82514528]
["bitfinex-derivatives","BTCF0:USTF0",1762753356291,0.31654892,106110.0,106100.0,0.73087598]
["bitfinex-derivatives","BTCF0:USTF0",1762753357182,0.31654892,106110.0,106100.0,0.82514528]
["bitfinex-derivatives","BTCF0:USTF0",1762753358089,0.02523248,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753358293,0.1528105,106110.0,106100.0,0.8955233]
["bitfinex-derivatives","BTCF0:USTF0",1762753358592,0.1528105,106110.0,106100.0,0.5700433]
["bitfinex-derivatives","BTCF0:USTF0",1762753358779,0.247071,106110.0,106100.0,0.8955233]
["bitfinex-derivatives","BTCF0:USTF0",1762753358984,0.1528105,106110.0,106100.0,0.5700433]
["bitfinex-derivatives","BTCF0:USTF0",1762753359184,0.1528105,106110.0,106100.0,0.8955233]
["bitfinex-derivatives","BTCF0:USTF0",1762753359388,0.1528105,106110.0,106100.0,0.5700433]
["bitfinex-derivatives","BTCF0:USTF0",1762753359584,0.08243248,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753360185,0.02523248,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753360388,0.04723248,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753363291,0.02523248,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753363995,0.02303445,106110.0,106100.0,0.96590132]
["bitfinex-derivatives","BTCF0:USTF0",1762753364190,0.02303445,106110.0,106100.0,1.03627934]
["bitfinex-derivatives","BTCF0:USTF0",1762753365187,0.15159311,106120.0,106110.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1762753365388,0.17689952,106120.0,106110.0,0.62893644]
["bitfinex-derivatives","BTCF0:USTF0",1762753366188,0.24727754,106120.0,106110.0,0.62893644]
["bitfinex-derivatives","BTCF0:USTF0",1762753366388,0.25027754,106120.0,106110.0,0.62893644]
["bitfinex-derivatives","BTCF0:USTF0",1762753367298,0.25027754,106120.0,106110.0,0.55855842]
["bitfinex-derivatives","BTCF0:USTF0",1762753368196,0.24727754,106120.0,106110.0,0.56155842]
["bitfinex-derivatives","BTCF0:USTF0",1762753368497,0.24727754,106120.0,106110.0,0.56255842]
["bitfinex-derivatives","BTCF0:USTF0",1762753369597,0.24727754,106120.0,106110.0,0.4756204]
["bitfinex-derivatives","BTCF0:USTF0",1762753369897,0.24727754,106120.0,106110.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1762753369898,0.31765556,106120.0,106110.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1762753370196,0.38803358,106120.0,106110.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1762753370607,0.38803358,106120.0,106110.0,0.4921804]
["bitfinex-derivatives","BTCF0:USTF0",1762753371192,0.31765556,106120.0,106110.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1762753371396,0.31765556,106120.0,106110.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1762753371590,0.38803358,106120.0,106110.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762753371800,0.38803358,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753371801,0.17689952,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753371989,0.67845556,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753372393,0.31765556,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753372695,0.08264782,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753373091,0.22340386,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753374692,0.06885782,106120.0,106110.0,0.55955842]
["bitfinex-derivatives","BTCF0:USTF0",1762753374890,0.13923584,106120.0,106110.0,0.55955842]
["bitfinex-derivatives","BTCF0:USTF0",1762753375300,0.06885782,106120.0,106110.0,0.62993644]
["bitfinex-derivatives","BTCF0:USTF0",1762753375503,0.06976782,106120.0,106110.0,0.63535644]
["bitfinex-derivatives","BTCF0:USTF0",1762753375699,0.06976782,106120.0,106110.0,0.56497842]
["bitfinex-derivatives","BTCF0:USTF0",1762753375890,0.08364782,106120.0,106110.0,0.55955842]
["bitfinex-derivatives","BTCF0:USTF0",1762753376492,0.15402584,106120.0,106110.0,0.55955842]
["bitfinex-derivatives","BTCF0:USTF0",1762753377305,0.24827734,106120.0,106110.0,0.55955842]
["bitfinex-derivatives","BTCF0:USTF0",1762753378201,0.31865536,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753378698,0.24827734,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753378899,0.24827734,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753379501,0.24827734,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753379702,0.24827734,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753380601,0.15402584,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753380897,0.15402584,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753381101,0.24827734,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753381401,0.31865536,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753381592,0.24827734,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753381793,0.31865536,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753382199,0.08364782,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753382401,0.15402584,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753382600,0.24827744,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753382800,0.24827744,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753383196,0.22516906,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753383404,0.24817706,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753384805,0.31855508,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753385601,0.15392546,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753388701,0.24817706,106120.0,106110.0,0.88495842]
["bitfinex-derivatives","BTCF0:USTF0",1762753388906,0.27159634,106120.0,106110.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1762753390710,0.08354744,106120.0,106110.0,0.9083777]
["bitfinex-derivatives","BTCF0:USTF0",1762753391914,0.04734744,106120.0,106110.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1762753392310,0.06966744,106120.0,106110.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1762753392513,0.02314941,106120.0,106110.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1762753392712,0.00014141,106120.0,106110.0,0.9137977]
["bitfinex-derivatives","BTCF0:USTF0",1762753393210,0.24933824,106120.0,106110.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1762753393404,0.27236029,106120.0,106110.0,0.8145404]
["bitfinex-derivatives","BTCF0:USTF0",1762753394304,0.17856299,106120.0,106110.0,0.8145404]
["bitfinex-derivatives","BTCF0:USTF0",1762753394512,0.27236029,106120.0,106110.0,0.8145404]
["bitfinex-derivatives","BTCF0:USTF0",1762753394701,0.36615759,106120.0,106110.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1762753394906,0.36615759,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753395105,0.27236029,106120.0,106110.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762753395615,0.27236029,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753395815,0.27236029,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753396113,0.08431149,106120.0,106110.0,0.4891804]
["bitfinex-derivatives","BTCF0:USTF0",1762753397211,0.08431149,106120.0,106110.0,0.4901804]
["bitfinex-derivatives","BTCF0:USTF0",1762753397411,0.08431149,106120.0,106110.0,0.4921804]
["bitfinex-derivatives","BTCF0:USTF0",1762753397612,0.17856299,106120.0,106110.0,0.4921804]
["bitfinex-derivatives","BTCF0:USTF0",1762753398410,0.08431149,106120.0,106110.0,0.4921804]
["bitfinex-derivatives","BTCF0:USTF0",1762753398910,0.27236029,106120.0,106110.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1762753399214,0.36615759,106120.0,106110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762753399416,0.27236029,106120.0,106110.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762753399613,0.27236029,106120.0,106110.0,0.1313804]
["bitfinex-derivatives","BTCF0:USTF0",1762753400010,0.27236029,106120.0,106110.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1762753400216,0.27236029,106120.0,106110.0,0.1283804]
["bitfinex-derivatives","BTCF0:USTF0",1762753401312,0.27236029,106120.0,106110.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762753401814,0.27236029,106120.0,106110.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1762753402014,0.27236029,106120.0,106110.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762753402615,1.05231759,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753402802,0.05958,106110.0,106100.0,0.01047598]
["bitfinex-derivatives","BTCF0:USTF0",1762753403006,0.05958,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753403007,0.72745508,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753403920,0.72845508,106110.0,106100.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1762753404908,0.63465778,106110.0,106100.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1762753405419,0.64565778,106110.0,106100.0,0.00111551]
["bitfinex-derivatives","BTCF0:USTF0",1762753406112,0.63665778,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753408717,0.27585778,106110.0,106100.0,0.12750491]
["bitfinex-derivatives","BTCF0:USTF0",1762753409116,0.73045508,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753409717,0.63465778,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753409917,0.63365778,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753410322,0.53986048,106110.0,106100.0,0.12750481]
["bitfinex-derivatives","BTCF0:USTF0",1762753410512,0.95901778,106110.0,106100.0,0.12750481]
["bitfinex-derivatives","BTCF0:USTF0",1762753410818,0.41116008,106110.0,106100.0,0.12750481]
["bitfinex-derivatives","BTCF0:USTF0",1762753411026,0.04710205,106110.0,106100.0,0.67589941]
["bitfinex-derivatives","BTCF0:USTF0",1762753411216,0.001,106110.0,106100.0,0.91691941]
["bitfinex-derivatives","BTCF0:USTF0",1762753411417,0.003,106110.0,106100.0,0.91691941]
["bitfinex-derivatives","BTCF0:USTF0",1762753411625,0.003,106110.0,106100.0,0.68131941]
["bitfinex-derivatives","BTCF0:USTF0",1762753411923,0.003,106110.0,106100.0,0.91691941]
["bitfinex-derivatives","BTCF0:USTF0",1762753412122,0.001,106110.0,106100.0,0.68131941]
["bitfinex-derivatives","BTCF0:USTF0",1762753412325,0.05991141,106120.0,106110.0,0.1273805]
["bitfinex-derivatives","BTCF0:USTF0",1762753412513,0.06210944,106120.0,106110.0,0.9073378]
["bitfinex-derivatives","BTCF0:USTF0",1762753412712,0.34395564,106120.0,106110.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1762753412911,0.36694563,106120.0,106110.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1762753413926,0.36694563,106120.0,106110.0,0.1108204]
["bitfinex-derivatives","BTCF0:USTF0",1762753414127,0.36694563,106120.0,106110.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1762753414329,0.17889673,106120.0,106110.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1762753414624,0.27314823,106120.0,106110.0,0.1273804]
["bitfinex-derivatives","BTCF0:USTF0",1762753415414,0.27314823,106120.0,106110.0,0.1293804]
["bitfinex-derivatives","BTCF0:USTF0",1762753415621,0.69230553,106120.0,106110.0,0.0962604]
["bitfinex-derivatives","BTCF0:USTF0",1762753415813,0.1538404,106110.0,106100.0,0.48829891]
["bitfinex-derivatives","BTCF0:USTF0",1762753416017,0.24983573,106110.0,106100.0,0.48829891]
["bitfinex-derivatives","BTCF0:USTF0",1762753416226,0.24983573,106110.0,106100.0,0.48830481]
["bitfinex-derivatives","BTCF0:USTF0",1762753417123,0.27282442,106110.0,106100.0,0.36191551]
["bitfinex-derivatives","BTCF0:USTF0",1762753417626,0.27282442,106110.0,106100.0,0.47474481]
["bitfinex-derivatives","BTCF0:USTF0",1762753418325,0.27282442,106110.0,106100.0,0.47274481]
["bitfinex-derivatives","BTCF0:USTF0",1762753418727,0.27282442,106110.0,106100.0,0.48830481]
["bitfinex-derivatives","BTCF0:USTF0",1762753423727,0.17856402,106110.0,106100.0,0.48830481]
["bitfinex-derivatives","BTCF0:USTF0",1762753423924,0.08476672,106110.0,106100.0,0.48830481]
["bitfinex-derivatives","BTCF0:USTF0",1762753424930,0.17902712,106110.0,106100.0,0.48830481]
["bitfinex-derivatives","BTCF0:USTF0",1762753425326,0.17902712,106110.0,106100.0,0.48930481]
["bitfinex-derivatives","BTCF0:USTF0",1762753425728,0.08476672,106110.0,106100.0,0.48930481]
["bitfinex-derivatives","BTCF0:USTF0",1762753426523,0.08476672,106110.0,106100.0,0.81666481]
["bitfinex-derivatives","BTCF0:USTF0",1762753428023,0.06177803,106110.0,106100.0,0.91046211]
["bitfinex-derivatives","BTCF0:USTF0",1762753428227,0.15603843,106110.0,106100.0,0.91046211]
["bitfinex-derivatives","BTCF0:USTF0",1762753428926,0.15603843,106110.0,106100.0,0.81666481]
["bitfinex-derivatives","BTCF0:USTF0",1762753429924,0.06177803,106110.0,106100.0,0.81666481]
["bitfinex-derivatives","BTCF0:USTF0",1762753431126,0.15603843,106110.0,106100.0,0.81666481]
["bitfinex-derivatives","BTCF0:USTF0",1762753433533,0.36663101,106110.0,106100.0,0.03623551]
["bitfinex-derivatives","BTCF0:USTF0",1762753433826,0.17903641,106110.0,106100.0,0.13050481]
["bitfinex-derivatives","BTCF0:USTF0",1762753434335,0.27283371,106110.0,106100.0,0.03523551]
["bitfinex-derivatives","BTCF0:USTF0",1762753434633,0.27283371,106110.0,106100.0,0.03323551]
["bitfinex-derivatives","BTCF0:USTF0",1762753438038,0.17857331,106110.0,106100.0,0.12750471]
["bitfinex-derivatives","BTCF0:USTF0",1762753438225,0.27283361,106110.0,106100.0,0.12750471]
["bitfinex-derivatives","BTCF0:USTF0",1762753440132,0.27283361,106110.0,106100.0,0.48830471]
["bitfinex-derivatives","BTCF0:USTF0",1762753440337,0.17857331,106110.0,106100.0,0.48830471]
["bitfinex-derivatives","BTCF0:USTF0",1762753440640,0.17903631,106110.0,106100.0,0.48830471]
["bitfinex-derivatives","BTCF0:USTF0",1762753440825,0.27283361,106110.0,106100.0,0.39403551]
["bitfinex-derivatives","BTCF0:USTF0",1762753441132,0.27283361,106110.0,106100.0,0.03323551]
["bitfinex-derivatives","BTCF0:USTF0",1762753442240,0.27283361,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753442434,0.63363361,106110.0,106100.0,0.09638471]
["bitfinex-derivatives","BTCF0:USTF0",1762753442628,0.63363361,106110.0,106100.0,0.00211551]
["bitfinex-derivatives","BTCF0:USTF0",1762753443138,0.63363361,106110.0,106100.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1762753444737,0.3404838,106100.0,106090.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1762753444927,1.05179981,106100.0,106090.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1762753446139,1.05379981,106100.0,106090.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1762753446636,1.05579981,106100.0,106090.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1762753448940,1.07939888,106100.0,106090.0,0.01198812]
["bitfinex-derivatives","BTCF0:USTF0",1762753450534,0.08781601,106100.0,106090.0,0.57082411]
["bitfinex-derivatives","BTCF0:USTF0",1762753450839,0.08781601,106100.0,106090.0,0.966582]
["bitfinex-derivatives","BTCF0:USTF0",1762753451035,0.06481803,106100.0,106090.0,0.89618411]
["bitfinex-derivatives","BTCF0:USTF0",1762753452427,0.00289664,106100.0,106090.0,1.87803989]
["bitfinex-derivatives","BTCF0:USTF0",1762753452634,0.00289664,106100.0,106090.0,1.74239989]
["bitfinex-derivatives","BTCF0:USTF0",1762753452833,0.00289664,106100.0,106090.0,1.97803989]
["bitfinex-derivatives","BTCF0:USTF0",1762753453130,0.00289664,106100.0,106090.0,1.74239989]
["bitfinex-derivatives","BTCF0:USTF0",1762753453936,0.00289664,106100.0,106090.0,1.97803989]
["bitfinex-derivatives","BTCF0:USTF0",1762753454438,0.05910141,106120.0,106110.0,0.1276203]
["bitfinex-derivatives","BTCF0:USTF0",1762753454743,0.04522141,106120.0,106110.0,1.31537608]
["bitfinex-derivatives","BTCF0:USTF0",1762753456046,0.06822141,106120.0,106110.0,1.31737608]
["bitfinex-derivatives","BTCF0:USTF0",1762753456345,0.06822141,106120.0,106110.0,1.38777397]
["bitfinex-derivatives","BTCF0:USTF0",1762753456542,0.08176141,106120.0,106110.0,1.38777397]
["bitfinex-derivatives","BTCF0:USTF0",1762753456738,0.08176141,106120.0,106110.0,1.32037608]
["bitfinex-derivatives","BTCF0:USTF0",1762753457440,0.08176141,106120.0,106110.0,1.39077397]
["bitfinex-derivatives","BTCF0:USTF0",1762753457750,0.05876141,106120.0,106110.0,1.38877397]
["bitfinex-derivatives","BTCF0:USTF0",1762753458046,0.05976141,106120.0,106110.0,1.39377397]
["bitfinex-derivatives","BTCF0:USTF0",1762753459746,0.06195944,106120.0,106110.0,1.1825803]
["bitfinex-derivatives","BTCF0:USTF0",1762753459948,0.06195944,106120.0,106110.0,1.32337608]
["bitfinex-derivatives","BTCF0:USTF0",1762753460249,0.00114141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753460844,0.02408141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753461045,0.06006141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753461245,0.06006141,106120.0,106110.0,1.39377397]
["bitfinex-derivatives","BTCF0:USTF0",1762753461752,0.06006141,106120.0,106110.0,1.32337608]
["bitfinex-derivatives","BTCF0:USTF0",1762753462053,0.06225944,106120.0,106110.0,1.32337608]
["bitfinex-derivatives","BTCF0:USTF0",1762753462446,0.06225944,106120.0,106110.0,1.39377397]
["bitfinex-derivatives","BTCF0:USTF0",1762753463052,0.02408141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753463752,0.04614141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753464450,0.02408141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753464650,0.00114141,106120.0,106110.0,1.40502397]
["bitfinex-derivatives","BTCF0:USTF0",1762753464955,0.06225944,106120.0,106110.0,1.32337608]
["bitfinex-derivatives","BTCF0:USTF0",1762753465146,0.29730662,106120.0,106110.0,0.8572203]
["bitfinex-derivatives","BTCF0:USTF0",1762753465455,0.29730662,106120.0,106110.0,1.1825003]
["bitfinex-derivatives","BTCF0:USTF0",1762753466454,0.29730662,106120.0,106110.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1762753466951,0.29730662,106120.0,106110.0,1.1825003]
["bitfinex-derivatives","BTCF0:USTF0",1762753470745,0.06225944,106120.0,106110.0,1.1825003]
["bitfinex-derivatives","BTCF0:USTF0",1762753470945,0.13265733,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753471750,0.06225944,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753474560,0.15651084,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753474860,0.22690873,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753475249,0.13265733,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753475650,0.06225944,106120.0,106110.0,1.32329608]
["bitfinex-derivatives","BTCF0:USTF0",1762753476162,0.06225944,106120.0,106110.0,1.25289819]
["bitfinex-derivatives","BTCF0:USTF0",1762753476754,0.02408141,106120.0,106110.0,1.32329608]
["bitfinex-derivatives","BTCF0:USTF0",1762753477058,0.00114141,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753477258,0.02408141,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753479656,0.00114141,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753479856,0.00114141,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753481260,0.04614141,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753481564,0.06006141,106120.0,106110.0,1.32329608]
["bitfinex-derivatives","BTCF0:USTF0",1762753482662,0.04614141,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753483665,0.04614141,106120.0,106110.0,1.32329608]
["bitfinex-derivatives","BTCF0:USTF0",1762753486264,0.00114141,106120.0,106110.0,1.50494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753486866,0.00114141,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753487066,0.02408141,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753488461,0.00114141,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753489467,0.00114141,106120.0,106110.0,1.50494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753491369,0.00114141,106120.0,106110.0,1.2937503]
["bitfinex-derivatives","BTCF0:USTF0",1762753491561,0.02226141,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753492663,0.04774944,106120.0,106110.0,1.40494397]
["bitfinex-derivatives","BTCF0:USTF0",1762753492870,0.04774944,106120.0,106110.0,1.33454608]
["bitfinex-derivatives","BTCF0:USTF0",1762753495070,0.06141944,106120.0,106110.0,0.8572203]
["bitfinex-derivatives","BTCF0:USTF0",1762753495262,0.06141944,106120.0,106110.0,1.32325608]
["bitfinex-derivatives","BTCF0:USTF0",1762753496273,0.05808,106160.0,106150.0,0.1275848]
["bitfinex-derivatives","BTCF0:USTF0",1762753496468,0.08328753,106160.0,106150.0,0.59362058]
["bitfinex-derivatives","BTCF0:USTF0",1762753496866,0.08328753,106160.0,106150.0,1.31522058]
["bitfinex-derivatives","BTCF0:USTF0",1762753497171,0.06027803,106160.0,106150.0,1.31522058]
["bitfinex-derivatives","BTCF0:USTF0",1762753497370,0.06037621,106160.0,106150.0,1.31722058]
["bitfinex-derivatives","BTCF0:USTF0",1762753497573,0.08336533,106160.0,106150.0,1.38761847]
["bitfinex-derivatives","BTCF0:USTF0",1762753497766,0.02341621,106160.0,106150.0,1.39886847]
["bitfinex-derivatives","BTCF0:USTF0",1762753498072,0.06037621,106160.0,106150.0,1.38761847]
["bitfinex-derivatives","BTCF0:USTF0",1762753498570,0.06037621,106160.0,106150.0,1.38961847]
["bitfinex-derivatives","BTCF0:USTF0",1762753499071,0.06037621,106160.0,106150.0,1.46465944]
["bitfinex-derivatives","BTCF0:USTF0",1762753501974,0.02121818,106160.0,106150.0,1.47590944]
["bitfinex-derivatives","BTCF0:USTF0",1762753502166,9.818e-05,106160.0,106150.0,1.47590944]
["bitfinex-derivatives","BTCF0:USTF0",1762753503269,0.04450818,106160.0,106150.0,1.47590944]
["bitfinex-derivatives","BTCF0:USTF0",1762753503575,0.04450818,106160.0,106150.0,1.39426155]
["bitfinex-derivatives","BTCF0:USTF0",1762753503576,0.06037621,106160.0,106150.0,1.39426155]
["bitfinex-derivatives","BTCF0:USTF0",1762753505074,0.06037621,106160.0,106150.0,1.46465944]
["bitfinex-derivatives","BTCF0:USTF0",1762753508968,0.06037621,106160.0,106150.0,1.3471713]
["bitfinex-derivatives","BTCF0:USTF0",1762753514867,0.06037621,106160.0,106150.0,1.25346577]
["bitfinex-derivatives","BTCF0:USTF0",1762753515074,0.34200327,106160.0,106150.0,0.83400097]
["bitfinex-derivatives","BTCF0:USTF0",1762753515371,0.36486718,106160.0,106150.0,0.09572097]
["bitfinex-derivatives","BTCF0:USTF0",1762753515878,0.36486718,106160.0,106150.0,0.07904097]
["bitfinex-derivatives","BTCF0:USTF0",1762753516080,0.36586718,106160.0,106150.0,0.07704097]
["bitfinex-derivatives","BTCF0:USTF0",1762753516471,0.36586718,106160.0,106150.0,0.09372097]
["bitfinex-derivatives","BTCF0:USTF0",1762753516672,0.36486718,106160.0,106150.0,0.09172097]
["bitfinex-derivatives","BTCF0:USTF0",1762753516877,0.36586718,106160.0,106150.0,0.09172097]
["bitfinex-derivatives","BTCF0:USTF0",1762753517478,0.36786718,106160.0,106150.0,0.09172097]
["bitfinex-derivatives","BTCF0:USTF0",1762753517981,0.36786718,106160.0,106150.0,0.07504097]
["bitfinex-derivatives","BTCF0:USTF0",1762753518173,0.05808,106150.0,106140.0,0.81365351]
["bitfinex-derivatives","BTCF0:USTF0",1762753518368,0.17684747,106150.0,106140.0,0.81365351]
["bitfinex-derivatives","BTCF0:USTF0",1762753519379,0.17784747,106150.0,106140.0,0.81365351]
["bitfinex-derivatives","BTCF0:USTF0",1762753519585,0.17784747,106150.0,106140.0,0.88717149]
["bitfinex-derivatives","BTCF0:USTF0",1762753520484,0.17784747,106150.0,106140.0,0.46781939]
["bitfinex-derivatives","BTCF0:USTF0",1762753520485,0.27207227,106150.0,106140.0,0.46781939]
["bitfinex-derivatives","BTCF0:USTF0",1762753520685,0.27207508,106150.0,106140.0,0.56205309]
["bitfinex-derivatives","BTCF0:USTF0",1762753522089,0.27207508,106150.0,106140.0,0.46781939]
["bitfinex-derivatives","BTCF0:USTF0",1762753522386,0.27207508,106150.0,106140.0,0.56205319]
["bitfinex-derivatives","BTCF0:USTF0",1762753523586,0.27207508,106150.0,106140.0,0.46781939]
["bitfinex-derivatives","BTCF0:USTF0",1762753523887,0.27207508,106150.0,106140.0,0.56205319]
["bitfinex-derivatives","BTCF0:USTF0",1762753527992,0.27207508,106150.0,106140.0,0.45113939]
["bitfinex-derivatives","BTCF0:USTF0",1762753528183,0.36578061,106150.0,106140.0,0.07365939]
["bitfinex-derivatives","BTCF0:USTF0",1762753528388,0.72658061,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753528594,0.63287508,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753532401,0.08414475,106150.0,106140.0,0.67594617]
["bitfinex-derivatives","BTCF0:USTF0",1762753532800,0.06127803,106150.0,106140.0,0.58224064]
["bitfinex-derivatives","BTCF0:USTF0",1762753534600,0.06027803,106150.0,106140.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1762753534788,0.15450283,106150.0,106140.0,0.48853511]
["bitfinex-derivatives","BTCF0:USTF0",1762753534990,0.15450283,106150.0,106140.0,0.58224064]
["bitfinex-derivatives","BTCF0:USTF0",1762753535196,0.06027803,106150.0,106140.0,0.58424064]
["bitfinex-derivatives","BTCF0:USTF0",1762753537303,0.08319909,106150.0,106140.0,0.58424064]
["bitfinex-derivatives","BTCF0:USTF0",1762753540201,0.02511909,106150.0,106140.0,0.67794617]
["bitfinex-derivatives","BTCF0:USTF0",1762753540404,0.07020909,106150.0,106140.0,0.67794617]
["bitfinex-derivatives","BTCF0:USTF0",1762753540901,0.07020909,106150.0,106140.0,0.58424064]
["bitfinex-derivatives","BTCF0:USTF0",1762753542003,0.02291818,106160.0,106150.0,0.1388348]
["bitfinex-derivatives","BTCF0:USTF0",1762753542199,0.00229621,106160.0,106150.0,0.91846033]
["bitfinex-derivatives","BTCF0:USTF0",1762753542506,0.02511621,106160.0,106150.0,0.91846033]
["bitfinex-derivatives","BTCF0:USTF0",1762753542703,0.00229621,106160.0,106150.0,0.91846033]
["bitfinex-derivatives","BTCF0:USTF0",1762753543501,0.00329621,106160.0,106150.0,0.91846033]
["bitfinex-derivatives","BTCF0:USTF0",1762753543707,0.00109818,106160.0,106150.0,1.01216586]
["bitfinex-derivatives","BTCF0:USTF0",1762753544113,0.00014141,106170.0,106160.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1762753544312,0.00014141,106170.0,106160.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762753545318,0.00114141,106170.0,106160.0,0.77558696]
["bitfinex-derivatives","BTCF0:USTF0",1762753545510,0.00114141,106170.0,106160.0,0.67558696]
["bitfinex-derivatives","BTCF0:USTF0",1762753546514,0.00114141,106170.0,106160.0,0.77558696]
["bitfinex-derivatives","BTCF0:USTF0",1762753547505,0.05842,106190.0,106180.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1762753547711,0.04728803,106190.0,106180.0,1.35948926]
["bitfinex-derivatives","BTCF0:USTF0",1762753548011,0.04728803,106190.0,106180.0,1.26578373]
["bitfinex-derivatives","BTCF0:USTF0",1762753548611,0.06028803,106190.0,106180.0,1.26678373]
["bitfinex-derivatives","BTCF0:USTF0",1762753549320,0.03801803,106190.0,106180.0,1.26678373]
["bitfinex-derivatives","BTCF0:USTF0",1762753550213,0.013,106190.0,106180.0,1.36048926]
["bitfinex-derivatives","BTCF0:USTF0",1762753550817,0.013,106190.0,106180.0,1.37256077]
["bitfinex-derivatives","BTCF0:USTF0",1762753551207,0.02213141,106200.0,106190.0,0.1253494]
["bitfinex-derivatives","BTCF0:USTF0",1762753551406,0.02213141,106200.0,106190.0,0.65568132]
["bitfinex-derivatives","BTCF0:USTF0",1762753551618,0.00014141,106200.0,106190.0,0.66693132]
["bitfinex-derivatives","BTCF0:USTF0",1762753553313,0.01314141,106200.0,106190.0,0.66793132]
["bitfinex-derivatives","BTCF0:USTF0",1762753554914,0.01533944,106200.0,106190.0,0.66793132]
["bitfinex-derivatives","BTCF0:USTF0",1762753555120,0.05962944,106200.0,106190.0,0.66793132]
["bitfinex-derivatives","BTCF0:USTF0",1762753558322,0.05962944,106200.0,106190.0,0.56249192]
["bitfinex-derivatives","BTCF0:USTF0",1762753558323,0.16717984,106200.0,106190.0,0.56249192]
["bitfinex-derivatives","BTCF0:USTF0",1762753558618,0.07299944,106200.0,106190.0,0.56297569]
["bitfinex-derivatives","BTCF0:USTF0",1762753559024,0.16717994,106200.0,106190.0,0.56297569]
["bitfinex-derivatives","BTCF0:USTF0",1762753560126,0.16717994,106200.0,106190.0,0.65668122]
["bitfinex-derivatives","BTCF0:USTF0",1762753560326,0.16717994,106200.0,106190.0,0.88825569]
["bitfinex-derivatives","BTCF0:USTF0",1762753560526,0.26088547,106200.0,106190.0,0.88825569]
["bitfinex-derivatives","BTCF0:USTF0",1762753560718,0.354591,106200.0,106190.0,0.07682639]
["bitfinex-derivatives","BTCF0:USTF0",1762753560925,0.37744387,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753561223,0.70288387,106200.0,106190.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1762753561419,0.70288387,106200.0,106190.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1762753562127,0.60917834,106200.0,106190.0,0.1263493]
["bitfinex-derivatives","BTCF0:USTF0",1762753562317,0.28373834,106200.0,106190.0,0.4871493]
["bitfinex-derivatives","BTCF0:USTF0",1762753563815,0.09585231,106200.0,106190.0,0.4871493]
["bitfinex-derivatives","BTCF0:USTF0",1762753564016,0.09587179,106200.0,106190.0,0.98133298]
["bitfinex-derivatives","BTCF0:USTF0",1762753564228,0.09587179,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753564530,0.19005229,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753564726,0.28375782,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753565116,0.18957732,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753565332,0.09587179,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753566723,0.09587179,106200.0,106190.0,0.98133298]
["bitfinex-derivatives","BTCF0:USTF0",1762753567423,0.09587179,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753567424,0.28375782,106200.0,106190.0,0.88762745]
["bitfinex-derivatives","BTCF0:USTF0",1762753567728,0.28375782,106200.0,106190.0,0.88770745]
["bitfinex-derivatives","BTCF0:USTF0",1762753568826,0.26029965,106200.0,106190.0,0.95795481]
["bitfinex-derivatives","BTCF0:USTF0",1762753569330,0.33054701,106200.0,106190.0,0.88770745]
["bitfinex-derivatives","BTCF0:USTF0",1762753569528,0.33054701,106200.0,106190.0,0.56226745]
["bitfinex-derivatives","BTCF0:USTF0",1762753569935,0.33054701,106200.0,106190.0,0.46807815]
["bitfinex-derivatives","BTCF0:USTF0",1762753570131,0.40079437,106200.0,106190.0,0.07611815]
["bitfinex-derivatives","BTCF0:USTF0",1762753570433,1.08695437,106200.0,106190.0,0.07611815]
["bitfinex-derivatives","BTCF0:USTF0",1762753570825,1.08695437,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753573836,0.72615437,106200.0,106190.0,0.0951894]
["bitfinex-derivatives","BTCF0:USTF0",1762753574234,0.72615437,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753574435,0.1518494,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762753574742,0.1518582,106180.0,106170.0,0.09434661]
["bitfinex-derivatives","BTCF0:USTF0",1762753574929,0.3174233,106180.0,106170.0,0.12750661]
["bitfinex-derivatives","BTCF0:USTF0",1762753575329,0.3174233,106180.0,106170.0,0.49984795]
["bitfinex-derivatives","BTCF0:USTF0",1762753575828,0.40817038,106180.0,106170.0,0.7153544]
["bitfinex-derivatives","BTCF0:USTF0",1762753576023,0.08273038,106180.0,106170.0,0.7153544]
["bitfinex-derivatives","BTCF0:USTF0",1762753576232,0.08273038,106180.0,106170.0,1.0407544]
["bitfinex-derivatives","BTCF0:USTF0",1762753576437,0.08373038,106180.0,106170.0,1.0407544]
["bitfinex-derivatives","BTCF0:USTF0",1762753577237,0.08373038,106180.0,106170.0,1.0417544]
["bitfinex-derivatives","BTCF0:USTF0",1762753578429,0.17792858,106180.0,106170.0,0.97150704]
["bitfinex-derivatives","BTCF0:USTF0",1762753578625,0.38867066,106180.0,106170.0,0.07615314]
["bitfinex-derivatives","BTCF0:USTF0",1762753578829,1.07483066,106180.0,106170.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753579935,1.07483066,106180.0,106170.0,0.01256053]
["bitfinex-derivatives","BTCF0:USTF0",1762753580639,0.71403066,106180.0,106170.0,0.01256053]
["bitfinex-derivatives","BTCF0:USTF0",1762753580839,1.07483066,106180.0,106170.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753582138,1.07483066,106180.0,106170.0,0.11192851]
["bitfinex-derivatives","BTCF0:USTF0",1762753582332,0.71403066,106180.0,106170.0,0.48930851]
["bitfinex-derivatives","BTCF0:USTF0",1762753582532,0.71403066,106180.0,106170.0,0.03430141]
["bitfinex-derivatives","BTCF0:USTF0",1762753583531,0.71403066,106180.0,106170.0,0.01772141]
["bitfinex-derivatives","BTCF0:USTF0",1762753585335,0.71403066,106180.0,106170.0,0.12850851]
["bitfinex-derivatives","BTCF0:USTF0",1762753585534,0.38867066,106180.0,106170.0,0.48930851]
["bitfinex-derivatives","BTCF0:USTF0",1762753585727,0.50328858,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753585934,0.2242251,106180.0,106170.0,0.57108922]
["bitfinex-derivatives","BTCF0:USTF0",1762753586134,0.40909038,106180.0,106170.0,0.57108922]
["bitfinex-derivatives","BTCF0:USTF0",1762753586339,0.57353604,106180.0,106170.0,0.57108922]
["bitfinex-derivatives","BTCF0:USTF0",1762753586931,0.57353604,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753587249,0.6437834,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753588740,0.3184234,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753588942,0.6437434,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753591245,0.6437434,106180.0,106170.0,0.40663476]
["bitfinex-derivatives","BTCF0:USTF0",1762753591748,0.6437434,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753592844,0.3184234,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753593041,0.6437034,106180.0,106170.0,0.50084186]
["bitfinex-derivatives","BTCF0:USTF0",1762753594342,0.6437034,106180.0,106170.0,0.14004186]
["bitfinex-derivatives","BTCF0:USTF0",1762753594549,1.0045034,106180.0,106170.0,0.04583476]
["bitfinex-derivatives","BTCF0:USTF0",1762753594754,1.07475076,106180.0,106170.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753595251,0.1516271,106170.0,106160.0,0.07661642]
["bitfinex-derivatives","BTCF0:USTF0",1762753595550,0.151636,106160.0,106150.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1762753595743,1.07344846,106160.0,106150.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1762753596945,1.07344846,106160.0,106150.0,0.09328098]
["bitfinex-derivatives","BTCF0:USTF0",1762753597145,1.07344846,106160.0,106150.0,0.09828098]
["bitfinex-derivatives","BTCF0:USTF0",1762753597547,1.07644846,106160.0,106150.0,0.09428098]
["bitfinex-derivatives","BTCF0:USTF0",1762753597948,1.07644846,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753599555,1.07644846,106160.0,106150.0,0.17078588]
["bitfinex-derivatives","BTCF0:USTF0",1762753599756,0.71564846,106160.0,106150.0,0.17078588]
["bitfinex-derivatives","BTCF0:USTF0",1762753601056,1.07644846,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753601454,1.07644846,106160.0,106150.0,0.17078598]
["bitfinex-derivatives","BTCF0:USTF0",1762753601654,0.71564846,106160.0,106150.0,0.17078598]
["bitfinex-derivatives","BTCF0:USTF0",1762753604758,0.39044846,106160.0,106150.0,0.17078598]
["bitfinex-derivatives","BTCF0:USTF0",1762753604958,0.71560846,106160.0,106150.0,0.17078598]
["bitfinex-derivatives","BTCF0:USTF0",1762753606059,0.71560846,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753606757,0.5511451,106160.0,106150.0,0.56702578]
["bitfinex-derivatives","BTCF0:USTF0",1762753607057,0.57511364,106160.0,106150.0,0.63727314]
["bitfinex-derivatives","BTCF0:USTF0",1762753607252,0.645361,106160.0,106150.0,0.63727314]
["bitfinex-derivatives","BTCF0:USTF0",1762753607453,0.645361,106160.0,106150.0,0.56702578]
["bitfinex-derivatives","BTCF0:USTF0",1762753608157,0.645361,106160.0,106150.0,0.47280098]
["bitfinex-derivatives","BTCF0:USTF0",1762753608459,0.645361,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753608652,1.07640836,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753609064,0.71560836,106160.0,106150.0,0.09428098]
["bitfinex-derivatives","BTCF0:USTF0",1762753609656,0.71560836,106160.0,106150.0,0.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1762753609857,0.71560836,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753610964,1.07640836,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753611166,0.1535549,106150.0,106140.0,0.01179947]
["bitfinex-derivatives","BTCF0:USTF0",1762753611357,0.75016736,106150.0,106140.0,0.01179947]
["bitfinex-derivatives","BTCF0:USTF0",1762753611863,0.75016736,106150.0,106140.0,0.00044616]
["bitfinex-derivatives","BTCF0:USTF0",1762753612164,0.75116736,106150.0,106140.0,0.00044616]
["bitfinex-derivatives","BTCF0:USTF0",1762753612666,0.75116736,106150.0,106140.0,0.00244616]
["bitfinex-derivatives","BTCF0:USTF0",1762753619280,0.39036736,106150.0,106140.0,0.00244616]
["bitfinex-derivatives","BTCF0:USTF0",1762753619584,0.71556736,106150.0,106140.0,0.13411986]
["bitfinex-derivatives","BTCF0:USTF0",1762753619984,0.50482528,106150.0,106140.0,0.13411986]
["bitfinex-derivatives","BTCF0:USTF0",1762753620186,0.71556736,106150.0,106140.0,0.02116616]
["bitfinex-derivatives","BTCF0:USTF0",1762753620488,0.39036736,106150.0,106140.0,0.02116616]
["bitfinex-derivatives","BTCF0:USTF0",1762753620786,0.39036736,106150.0,106140.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1762753620987,0.71556736,106150.0,106140.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1762753621486,0.71556736,106150.0,106140.0,0.02116616]
["bitfinex-derivatives","BTCF0:USTF0",1762753621785,0.71556736,106150.0,106140.0,0.00244616]
["bitfinex-derivatives","BTCF0:USTF0",1762753622084,0.17962528,106150.0,106140.0,0.63541458]
["bitfinex-derivatives","BTCF0:USTF0",1762753622281,0.08540038,106150.0,106140.0,0.63541458]
["bitfinex-derivatives","BTCF0:USTF0",1762753625282,0.06920235,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753625481,0.07140038,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753625682,0.04648235,106150.0,106140.0,1.07300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753625889,0.04648235,106150.0,106140.0,1.14325194]
["bitfinex-derivatives","BTCF0:USTF0",1762753626189,0.04648235,106150.0,106140.0,1.07300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753626482,0.04648235,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753626685,0.02387235,106150.0,106140.0,1.04325194]
["bitfinex-derivatives","BTCF0:USTF0",1762753626886,0.06920235,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753628187,0.04633,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753628488,0.1405549,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753628786,0.06874665,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753629283,0.04633,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753629682,0.02361,106150.0,106140.0,1.07300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753630588,0.02361,106150.0,106140.0,0.97300458]
["bitfinex-derivatives","BTCF0:USTF0",1762753630885,0.02361,106150.0,106140.0,0.92623258]
["bitfinex-derivatives","BTCF0:USTF0",1762753631286,0.001,106150.0,106140.0,1.0199553]
["bitfinex-derivatives","BTCF0:USTF0",1762753631882,0.001,106150.0,106140.0,0.92623258]
["bitfinex-derivatives","BTCF0:USTF0",1762753632190,0.02361,106150.0,106140.0,1.02623258]
["bitfinex-derivatives","BTCF0:USTF0",1762753632391,0.02361,106150.0,106140.0,0.92623258]
["bitfinex-derivatives","BTCF0:USTF0",1762753633587,0.001,106150.0,106140.0,0.92623258]
["bitfinex-derivatives","BTCF0:USTF0",1762753633793,0.15288851,106170.0,106160.0,0.1316559]
["bitfinex-derivatives","BTCF0:USTF0",1762753633996,0.17748799,106170.0,106160.0,0.58617862]
["bitfinex-derivatives","BTCF0:USTF0",1762753634293,0.17748799,106170.0,106160.0,0.8176159]
["bitfinex-derivatives","BTCF0:USTF0",1762753634594,0.27121071,106170.0,106160.0,0.8176159]
["bitfinex-derivatives","BTCF0:USTF0",1762753635090,0.27121071,106170.0,106160.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1762753635292,0.27121071,106170.0,106160.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1762753635589,0.1535459,106160.0,106150.0,0.8156188]
["bitfinex-derivatives","BTCF0:USTF0",1762753635790,0.15574393,106160.0,106150.0,0.8156188]
["bitfinex-derivatives","BTCF0:USTF0",1762753635997,0.06152803,106160.0,106150.0,0.8156188]
["bitfinex-derivatives","BTCF0:USTF0",1762753636797,0.06252803,106160.0,106150.0,0.8156188]
["bitfinex-derivatives","BTCF0:USTF0",1762753637189,0.15674393,106160.0,106150.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1762753637388,0.25046665,106160.0,106150.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1762753637594,0.25046665,106160.0,106150.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1762753637595,0.24946665,106160.0,106150.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1762753637994,0.15574393,106160.0,106150.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1762753638194,0.24946665,106160.0,106150.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1762753638396,0.72637355,106160.0,106150.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1762753638795,0.72637355,106160.0,106150.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1762753638796,0.63265083,106160.0,106150.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1762753639099,0.63365083,106160.0,106150.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762753639398,0.72737355,106160.0,106150.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762753639690,0.72637355,106160.0,106150.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762753639896,0.36857355,106160.0,106150.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762753640489,0.36557355,106160.0,106150.0,0.1316648]
["bitfinex-derivatives","BTCF0:USTF0",1762753640688,0.36657355,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753640894,0.72737355,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762753641093,0.1525048,106150.0,106140.0,0.49091956]
["bitfinex-derivatives","BTCF0:USTF0",1762753641293,0.27080973,106150.0,106140.0,0.49091956]
["bitfinex-derivatives","BTCF0:USTF0",1762753641490,0.27080973,106150.0,106140.0,0.49091986]
["bitfinex-derivatives","BTCF0:USTF0",1762753642197,0.27080973,106150.0,106140.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1762753643396,0.08386221,106150.0,106140.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1762753643696,0.06147803,106150.0,106140.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1762753643999,0.06147803,106150.0,106140.0,0.49291986]
["bitfinex-derivatives","BTCF0:USTF0",1762753644495,0.06147803,106150.0,106140.0,0.49091986]
["bitfinex-derivatives","BTCF0:USTF0",1762753644696,0.06147803,106150.0,106140.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1762753645603,0.06047803,106150.0,106140.0,0.49491986]
["bitfinex-derivatives","BTCF0:USTF0",1762753645901,0.15470283,106150.0,106140.0,0.49491986]
["bitfinex-derivatives","BTCF0:USTF0",1762753646294,0.17709313,106150.0,106140.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1762753647102,0.17709313,106150.0,106140.0,0.03688616]
["bitfinex-derivatives","BTCF0:USTF0",1762753647296,0.17709313,106150.0,106140.0,0.03988616]
["bitfinex-derivatives","BTCF0:USTF0",1762753647498,0.17709313,106150.0,106140.0,0.40068616]
["bitfinex-derivatives","BTCF0:USTF0",1762753647700,0.17709313,106150.0,106140.0,0.39768616]
["bitfinex-derivatives","BTCF0:USTF0",1762753647902,0.27081585,106150.0,106140.0,0.39968616]
["bitfinex-derivatives","BTCF0:USTF0",1762753649104,0.27181585,106150.0,106140.0,0.39868616]
["bitfinex-derivatives","BTCF0:USTF0",1762753650900,0.27181585,106150.0,106140.0,0.03788616]
["bitfinex-derivatives","BTCF0:USTF0",1762753651106,0.1525136,106140.0,106130.0,0.08795834]
["bitfinex-derivatives","BTCF0:USTF0",1762753651311,0.1525225,106130.0,106120.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1762753651500,0.24844325,106130.0,106120.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1762753652208,0.24853565,106130.0,106120.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1762753652399,0.24853565,106130.0,106120.0,0.41742899]
["bitfinex-derivatives","BTCF0:USTF0",1762753653804,0.24853565,106130.0,106120.0,0.42042899]
["bitfinex-derivatives","BTCF0:USTF0",1762753654510,0.24853565,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753655908,0.24853565,106130.0,106120.0,0.59106303]
["bitfinex-derivatives","BTCF0:USTF0",1762753657213,0.24853565,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753657705,0.24853565,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753657706,0.27129322,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753658107,0.27129322,106130.0,106120.0,0.09567053]
["bitfinex-derivatives","BTCF0:USTF0",1762753658305,0.27129322,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753659904,0.1775705,106130.0,106120.0,0.23026193]
["bitfinex-derivatives","BTCF0:USTF0",1762753660107,0.24853565,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753660913,0.27127705,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753661109,0.24853565,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753661510,0.27127447,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753662111,0.24853565,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753663213,0.24853565,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753663713,0.24853565,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753663919,0.27127059,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753667216,0.27127059,106130.0,106120.0,0.23026183]
["bitfinex-derivatives","BTCF0:USTF0",1762753668010,0.17754787,106130.0,106120.0,0.23026183]
["bitfinex-derivatives","BTCF0:USTF0",1762753668214,0.08330537,106130.0,106120.0,0.59106183]
["bitfinex-derivatives","BTCF0:USTF0",1762753668409,0.06057043,106130.0,106120.0,0.59106183]
["bitfinex-derivatives","BTCF0:USTF0",1762753668913,0.05980043,106130.0,106120.0,0.91626183]
["bitfinex-derivatives","BTCF0:USTF0",1762753669116,0.15404373,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753669416,0.27052066,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753670104,0.27052066,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753670617,0.27052066,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753671620,0.27052066,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753672015,0.15352315,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753672814,0.05980043,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753674220,0.15404373,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753674618,0.17681168,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753676226,0.17681168,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753676427,0.2705344,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753676924,0.1762911,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753677128,0.08256838,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753677427,0.1762911,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753677930,0.2705344,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753678426,0.2705344,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753678928,0.2705344,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753679622,0.2705344,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753679821,0.2705344,106130.0,106120.0,0.23026273]
["bitfinex-derivatives","BTCF0:USTF0",1762753680026,0.1762911,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753680226,0.2705344,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753680531,0.08256838,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753680722,0.17654092,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753680913,0.27078422,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753681119,0.27078422,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753681320,0.27078422,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753682432,0.27078422,106130.0,106120.0,0.13601053]
["bitfinex-derivatives","BTCF0:USTF0",1762753682928,0.27078422,106130.0,106120.0,0.49681053]
["bitfinex-derivatives","BTCF0:USTF0",1762753683134,0.17654092,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753683429,0.27078422,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753684929,0.17654092,106130.0,106120.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1762753685626,0.17654092,106130.0,106120.0,0.87850817]
["bitfinex-derivatives","BTCF0:USTF0",1762753685627,0.02311017,106130.0,106120.0,0.87850817]
["bitfinex-derivatives","BTCF0:USTF0",1762753685932,9.24e-05,106130.0,106120.0,0.87850817]
["bitfinex-derivatives","BTCF0:USTF0",1762753686631,9.24e-05,106130.0,106120.0,0.77850817]
["bitfinex-derivatives","BTCF0:USTF0",1762753687225,9.24e-05,106130.0,106120.0,0.68478545]
["bitfinex-derivatives","BTCF0:USTF0",1762753687426,9.24e-05,106130.0,106120.0,1.01406817]
["bitfinex-derivatives","BTCF0:USTF0",1762753687626,0.00014141,106140.0,106130.0,0.1415033]
["bitfinex-derivatives","BTCF0:USTF0",1762753687833,0.00014141,106140.0,106130.0,0.92118602]
["bitfinex-derivatives","BTCF0:USTF0",1762753688037,0.00014141,106140.0,106130.0,1.15674602]
["bitfinex-derivatives","BTCF0:USTF0",1762753688426,0.02251141,106140.0,106130.0,0.92118602]
["bitfinex-derivatives","BTCF0:USTF0",1762753688727,0.04528141,106140.0,106130.0,0.92218602]
["bitfinex-derivatives","BTCF0:USTF0",1762753689035,0.04528141,106140.0,106130.0,0.92518602]
["bitfinex-derivatives","BTCF0:USTF0",1762753689637,0.04528141,106140.0,106130.0,0.8314633]
["bitfinex-derivatives","BTCF0:USTF0",1762753689823,0.15451394,106140.0,106130.0,0.5013833]
["bitfinex-derivatives","BTCF0:USTF0",1762753690132,0.27123398,106140.0,106130.0,0.8265433]
["bitfinex-derivatives","BTCF0:USTF0",1762753690835,0.17751126,106140.0,106130.0,0.8265433]
["bitfinex-derivatives","BTCF0:USTF0",1762753691033,0.27123398,106140.0,106130.0,0.8265433]
["bitfinex-derivatives","BTCF0:USTF0",1762753691624,0.27123398,106140.0,106130.0,0.8235433]
["bitfinex-derivatives","BTCF0:USTF0",1762753691939,0.27123398,106140.0,106130.0,0.8245433]
["bitfinex-derivatives","BTCF0:USTF0",1762753692936,0.24783339,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753693543,0.31815552,106140.0,106130.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1762753693832,0.08327676,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753694134,0.15359889,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753695436,0.13060157,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753695637,0.13060157,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753696038,0.05808141,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753696337,0.04528141,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753696637,0.02251141,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753697840,0.14171394,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753698028,0.14171394,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753698431,0.15451394,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753698831,0.22483607,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753699830,0.15451394,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753700030,0.22483607,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753701238,0.24782342,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753702344,0.31814555,106140.0,106130.0,0.8245433]
["bitfinex-derivatives","BTCF0:USTF0",1762753704234,0.08326679,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753704437,0.13060157,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753704743,0.13060157,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753705044,0.13060157,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753707247,0.22483607,106140.0,106130.0,0.96518756]
["bitfinex-derivatives","BTCF0:USTF0",1762753707448,0.22483607,106140.0,106130.0,0.89486543]
["bitfinex-derivatives","BTCF0:USTF0",1762753708348,0.388461,106140.0,106130.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762753708541,0.388461,106140.0,106130.0,0.4993834]
["bitfinex-derivatives","BTCF0:USTF0",1762753708940,0.388461,106140.0,106130.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762753708941,0.31813887,106140.0,106130.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762753710140,0.08326011,106140.0,106130.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1762753710348,0.31813877,106140.0,106130.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1762753714650,0.31813877,106140.0,106130.0,0.56970543]
["bitfinex-derivatives","BTCF0:USTF0",1762753714852,0.22390437,106140.0,106130.0,0.56970543]
["bitfinex-derivatives","BTCF0:USTF0",1762753715447,0.31813887,106140.0,106130.0,0.56970543]
["bitfinex-derivatives","BTCF0:USTF0",1762753715753,0.13991224,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753716146,0.15266224,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753717046,0.15266224,106140.0,106130.0,0.74002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753717047,0.02532011,106140.0,106130.0,0.74002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753717550,0.04640011,106140.0,106130.0,0.74002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753718050,0.04640011,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753718251,0.06830011,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753718754,0.24560674,106140.0,106130.0,0.4993833]
["bitfinex-derivatives","BTCF0:USTF0",1762753719457,0.24560674,106140.0,106130.0,0.56970543]
["bitfinex-derivatives","BTCF0:USTF0",1762753722947,0.15137224,106140.0,106130.0,0.56970543]
["bitfinex-derivatives","BTCF0:USTF0",1762753723147,0.15137224,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753723751,0.02312208,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753723950,0.02312208,106140.0,106130.0,0.71034969]
["bitfinex-derivatives","BTCF0:USTF0",1762753724359,0.02312208,106140.0,106130.0,0.81034969]
["bitfinex-derivatives","BTCF0:USTF0",1762753725045,0.02312208,106140.0,106130.0,1.19330969]
["bitfinex-derivatives","BTCF0:USTF0",1762753725250,0.04531944,106140.0,106130.0,0.78742756]
["bitfinex-derivatives","BTCF0:USTF0",1762753725762,0.00014141,106140.0,106130.0,0.85774969]
["bitfinex-derivatives","BTCF0:USTF0",1762753726260,0.00014141,106140.0,106130.0,0.95774969]
["bitfinex-derivatives","BTCF0:USTF0",1762753726461,0.00014141,106140.0,106130.0,0.85774969]
["bitfinex-derivatives","BTCF0:USTF0",1762753726664,0.00014141,106140.0,106130.0,0.78742756]
["bitfinex-derivatives","BTCF0:USTF0",1762753727363,0.00014141,106140.0,106130.0,0.85774969]
["bitfinex-derivatives","BTCF0:USTF0",1762753727753,0.00014141,106140.0,106130.0,0.78742756]
["bitfinex-derivatives","BTCF0:USTF0",1762753728559,0.00014141,106140.0,106130.0,0.88742756]
["bitfinex-derivatives","BTCF0:USTF0",1762753728760,0.00014141,106140.0,106130.0,0.95774969]
["bitfinex-derivatives","BTCF0:USTF0",1762753728961,0.00014141,106140.0,106130.0,0.81034969]
["bitfinex-derivatives","BTCF0:USTF0",1762753729469,0.00014141,106140.0,106130.0,0.74002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753729669,0.00014141,106140.0,106130.0,0.5993833]
["bitfinex-derivatives","BTCF0:USTF0",1762753729857,0.00014141,106140.0,106130.0,0.74002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753731268,0.00014141,106140.0,106130.0,0.64002756]
["bitfinex-derivatives","BTCF0:USTF0",1762753732459,0.00014141,106140.0,106130.0,0.94590969]
["bitfinex-derivatives","BTCF0:USTF0",1762753733365,0.00014141,106140.0,106130.0,1.04590969]
["bitfinex-derivatives","BTCF0:USTF0",1762753733669,0.00014141,106140.0,106130.0,0.81034969]
["bitfinex-derivatives","BTCF0:USTF0",1762753735066,0.00014141,106140.0,106130.0,1.04590969]
["bitfinex-derivatives","BTCF0:USTF0",1762753735263,0.06839,106160.0,106150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762753735460,0.16406248,106160.0,106150.0,0.89076773]
["bitfinex-derivatives","BTCF0:USTF0",1762753735766,0.32860131,106160.0,106150.0,0.89076773]
["bitfinex-derivatives","BTCF0:USTF0",1762753735968,0.32860131,106160.0,106150.0,0.8204456]
["bitfinex-derivatives","BTCF0:USTF0",1762753736263,0.39892344,106160.0,106150.0,0.8204456]
["bitfinex-derivatives","BTCF0:USTF0",1762753736961,0.39892344,106160.0,106150.0,0.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1762753736962,0.40192344,106160.0,106150.0,0.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1762753737158,0.1525156,106150.0,106140.0,0.38111141]
["bitfinex-derivatives","BTCF0:USTF0",1762753737460,0.38882922,106150.0,106140.0,0.47534591]
["bitfinex-derivatives","BTCF0:USTF0",1762753737663,0.38882922,106150.0,106140.0,0.49551591]
["bitfinex-derivatives","BTCF0:USTF0",1762753738060,0.22428149,106150.0,106140.0,0.49551591]
["bitfinex-derivatives","BTCF0:USTF0",1762753738260,0.29460362,106150.0,106140.0,0.49551591]
["bitfinex-derivatives","BTCF0:USTF0",1762753738463,0.29560362,106150.0,106140.0,0.49551591]
["bitfinex-derivatives","BTCF0:USTF0",1762753738660,0.38982922,106150.0,106140.0,0.49551591]
["bitfinex-derivatives","BTCF0:USTF0",1762753739064,0.36668002,106150.0,106140.0,0.49651591]
["bitfinex-derivatives","BTCF0:USTF0",1762753739265,0.38983089,106150.0,106140.0,0.49651591]
["bitfinex-derivatives","BTCF0:USTF0",1762753740566,0.1788645,106150.0,106140.0,0.49651591]
["bitfinex-derivatives","BTCF0:USTF0",1762753740761,0.0846389,106150.0,106140.0,0.49651591]
["bitfinex-derivatives","BTCF0:USTF0",1762753740966,0.0846389,106150.0,106140.0,0.56683804]
["bitfinex-derivatives","BTCF0:USTF0",1762753741168,0.0707389,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753741468,0.00319803,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753741866,0.001,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753742073,0.02315,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753742465,0.001,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753743473,0.001,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753744375,0.04539,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753745382,0.04758803,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753747377,0.00319803,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753747874,0.001,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753748581,0.001,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753749377,0.001,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753749378,0.02315,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753751571,0.04539,106150.0,106140.0,0.63716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753751773,0.001,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753752282,0.02315,106150.0,106140.0,0.73716017]
["bitfinex-derivatives","BTCF0:USTF0",1762753752781,0.15479354,106150.0,106140.0,0.89187804]
["bitfinex-derivatives","BTCF0:USTF0",1762753752970,0.08447141,106150.0,106140.0,0.82155591]
["bitfinex-derivatives","BTCF0:USTF0",1762753753173,0.08447141,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753754681,0.07057141,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753755482,0.02398338,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753756781,0.04613338,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753756984,0.04833141,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753757880,0.07057141,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753758782,0.02618141,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753758982,0.00319803,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753759875,0.00319803,106150.0,106140.0,1.01529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753760279,0.001,106150.0,106140.0,1.10904375]
["bitfinex-derivatives","BTCF0:USTF0",1762753760479,0.001,106150.0,106140.0,0.91529983]
["bitfinex-derivatives","BTCF0:USTF0",1762753761089,0.001,106150.0,106140.0,1.00904375]
["bitfinex-derivatives","BTCF0:USTF0",1762753761587,0.001,106150.0,106140.0,1.10904375]
["bitfinex-derivatives","BTCF0:USTF0",1762753763192,0.01,106160.0,106150.0,0.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1762753763377,0.01,106160.0,106150.0,0.59502952]
["bitfinex-derivatives","BTCF0:USTF0",1762753764392,0.01,106160.0,106150.0,0.69502952]
["bitfinex-derivatives","BTCF0:USTF0",1762753764586,0.012,106160.0,106150.0,0.69502952]
["bitfinex-derivatives","BTCF0:USTF0",1762753765491,0.01,106160.0,106150.0,0.69502952]
["bitfinex-derivatives","BTCF0:USTF0",1762753765693,0.01,106160.0,106150.0,0.59702952]
["bitfinex-derivatives","BTCF0:USTF0",1762753765892,0.05500803,106160.0,106150.0,0.59702952]
["bitfinex-derivatives","BTCF0:USTF0",1762753766586,0.05500803,106160.0,106150.0,0.60102952]
["bitfinex-derivatives","BTCF0:USTF0",1762753766983,0.06805803,106160.0,106150.0,0.5013656]
["bitfinex-derivatives","BTCF0:USTF0",1762753767187,0.16180195,106160.0,106150.0,0.5013656]
["bitfinex-derivatives","BTCF0:USTF0",1762753767795,0.16180195,106160.0,106150.0,0.5033656]
["bitfinex-derivatives","BTCF0:USTF0",1762753768095,0.16180195,106160.0,106150.0,0.4993656]
["bitfinex-derivatives","BTCF0:USTF0",1762753768292,0.16180195,106160.0,106150.0,0.5023656]
["bitfinex-derivatives","BTCF0:USTF0",1762753768493,0.16180195,106160.0,106150.0,0.4983656]
["bitfinex-derivatives","BTCF0:USTF0",1762753768794,0.25601875,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753769489,0.16180195,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753770684,0.06805803,106160.0,106150.0,0.59410952]
["bitfinex-derivatives","BTCF0:USTF0",1762753771490,0.16180195,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753771691,0.25601865,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753773297,0.16180195,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753774397,0.25601865,106160.0,106150.0,0.5003656]
["bitfinex-derivatives","BTCF0:USTF0",1762753774801,0.3726668,106160.0,106150.0,0.4645656]
["bitfinex-derivatives","BTCF0:USTF0",1762753775193,0.27892288,106160.0,106150.0,0.4645656]
["bitfinex-derivatives","BTCF0:USTF0",1762753775385,0.27892288,106160.0,106150.0,0.4625656]
["bitfinex-derivatives","BTCF0:USTF0",1762753775590,0.27892288,106160.0,106150.0,0.4645656]
["bitfinex-derivatives","BTCF0:USTF0",1762753776092,0.3726668,106160.0,106150.0,0.4645656]
["bitfinex-derivatives","BTCF0:USTF0",1762753776497,0.3726668,106160.0,106150.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1762753776897,0.3726668,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762753777092,0.7334668,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753777293,0.1500856,106150.0,106140.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762753777604,0.3626757,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753777803,0.26893178,106150.0,106140.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753777998,0.08096226,106150.0,106140.0,0.13271581]
["bitfinex-derivatives","BTCF0:USTF0",1762753778298,0.17470618,106150.0,106140.0,0.13371581]
["bitfinex-derivatives","BTCF0:USTF0",1762753778492,0.26893178,106150.0,106140.0,0.13371581]
["bitfinex-derivatives","BTCF0:USTF0",1762753779102,0.26893178,106150.0,106140.0,0.03948141]
["bitfinex-derivatives","BTCF0:USTF0",1762753779404,0.26893178,106150.0,106140.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753779997,0.26893178,106150.0,106140.0,0.02031141]
["bitfinex-derivatives","BTCF0:USTF0",1762753780397,0.62973178,106150.0,106140.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753782991,0.7234757,106150.0,106140.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762753783191,0.1501034,106130.0,106120.0,0.58333603]
["bitfinex-derivatives","BTCF0:USTF0",1762753783399,0.24604535,106130.0,106120.0,0.90833603]
["bitfinex-derivatives","BTCF0:USTF0",1762753783797,0.24604535,106130.0,106120.0,0.90834273]
["bitfinex-derivatives","BTCF0:USTF0",1762753784400,0.24604535,106130.0,106120.0,0.91134273]
["bitfinex-derivatives","BTCF0:USTF0",1762753784706,0.24604535,106130.0,106120.0,0.91534273]
["bitfinex-derivatives","BTCF0:USTF0",1762753786196,0.24604535,106130.0,106120.0,0.45547053]
["bitfinex-derivatives","BTCF0:USTF0",1762753786400,0.24604535,106130.0,106120.0,0.09467053]
["bitfinex-derivatives","BTCF0:USTF0",1762753786809,0.24604535,106130.0,106120.0,0.11498053]
["bitfinex-derivatives","BTCF0:USTF0",1762753787603,0.24604535,106130.0,106120.0,0.20923273]
["bitfinex-derivatives","BTCF0:USTF0",1762753787805,0.24604535,106130.0,106120.0,0.22954273]
["bitfinex-derivatives","BTCF0:USTF0",1762753788907,0.15180195,106130.0,106120.0,0.59034273]
["bitfinex-derivatives","BTCF0:USTF0",1762753789712,0.24604535,106130.0,106120.0,0.59034273]
["bitfinex-derivatives","BTCF0:USTF0",1762753790614,0.24604535,106130.0,106120.0,0.49609053]
["bitfinex-derivatives","BTCF0:USTF0",1762753791413,0.24604535,106130.0,106120.0,0.09467053]
["bitfinex-derivatives","BTCF0:USTF0",1762753791610,0.24604535,106130.0,106120.0,0.13529053]
["bitfinex-derivatives","BTCF0:USTF0",1762753793509,0.24604535,106130.0,106120.0,0.11498053]
["bitfinex-derivatives","BTCF0:USTF0",1762753793709,0.24604535,106130.0,106120.0,0.01828899]
["bitfinex-derivatives","BTCF0:USTF0",1762753794117,0.60684535,106130.0,106120.0,0.01828899]
["bitfinex-derivatives","BTCF0:USTF0",1762753794304,0.70058927,106130.0,106120.0,0.01828899]
["bitfinex-derivatives","BTCF0:USTF0",1762753794512,0.72338893,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762753794808,0.72338893,106130.0,106120.0,0.01773651]
["bitfinex-derivatives","BTCF0:USTF0",1762753795009,0.72338893,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762753796208,0.05672,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753796408,0.1509811,106110.0,106100.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1762753796610,0.15099,106100.0,106090.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1762753796805,0.68851467,106100.0,106090.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1762753797008,1.04931467,106100.0,106090.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1762753797209,1.04931467,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762753797407,0.1509989,106090.0,106080.0,0.02045141]
["bitfinex-derivatives","BTCF0:USTF0",1762753797619,0.34076624,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753798620,0.24702232,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753798917,0.1510078,106080.0,106070.0,0.41206081]
["bitfinex-derivatives","BTCF0:USTF0",1762753799109,0.34069367,106080.0,106070.0,0.41206081]
["bitfinex-derivatives","BTCF0:USTF0",1762753800210,0.34069367,106080.0,106070.0,0.50635741]
["bitfinex-derivatives","BTCF0:USTF0",1762753800520,0.15266195,106080.0,106070.0,0.50635741]
["bitfinex-derivatives","BTCF0:USTF0",1762753800707,0.24694965,106080.0,106070.0,0.41206081]
["bitfinex-derivatives","BTCF0:USTF0",1762753801313,0.05891803,106080.0,106070.0,0.58309176]
["bitfinex-derivatives","BTCF0:USTF0",1762753801518,0.05891803,106080.0,106070.0,0.58409176]
["bitfinex-derivatives","BTCF0:USTF0",1762753802620,0.24694975,106080.0,106070.0,0.58409176]
["bitfinex-derivatives","BTCF0:USTF0",1762753803515,0.15266195,106080.0,106070.0,0.58409176]
["bitfinex-derivatives","BTCF0:USTF0",1762753804116,0.24694965,106080.0,106070.0,0.58409176]
["bitfinex-derivatives","BTCF0:USTF0",1762753804322,0.34069357,106080.0,106070.0,0.48979516]
["bitfinex-derivatives","BTCF0:USTF0",1762753804517,0.34069357,106080.0,106070.0,0.03195081]
["bitfinex-derivatives","BTCF0:USTF0",1762753804518,0.70149357,106080.0,106070.0,0.03195081]
["bitfinex-derivatives","BTCF0:USTF0",1762753804821,0.70149357,106080.0,106070.0,0.01164081]
["bitfinex-derivatives","BTCF0:USTF0",1762753805212,0.70149357,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762753805415,0.1510166,106070.0,106060.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762753805614,0.57207855,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753806520,0.57207855,106070.0,106060.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762753806724,0.57207855,106070.0,106060.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762753806923,0.59486241,106070.0,106060.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762753807324,0.59486241,106070.0,106060.0,0.04576141]
["bitfinex-derivatives","BTCF0:USTF0",1762753807619,0.57207855,106070.0,106060.0,0.40656141]
["bitfinex-derivatives","BTCF0:USTF0",1762753807817,0.57207855,106070.0,106060.0,0.50086691]
["bitfinex-derivatives","BTCF0:USTF0",1762753808421,0.57207855,106070.0,106060.0,0.04576141]
["bitfinex-derivatives","BTCF0:USTF0",1762753808724,0.57207855,106070.0,106060.0,0.50086691]
["bitfinex-derivatives","BTCF0:USTF0",1762753809226,0.57207855,106070.0,106060.0,0.4172718]
["bitfinex-derivatives","BTCF0:USTF0",1762753809425,0.59485157,106070.0,106060.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1762753809723,0.5948516,106070.0,106060.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1762753810117,0.5948516,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753810321,0.5948516,106070.0,106060.0,0.4172718]
["bitfinex-derivatives","BTCF0:USTF0",1762753810624,0.5948516,106070.0,106060.0,0.5115774]
["bitfinex-derivatives","BTCF0:USTF0",1762753811015,0.5948517,106070.0,106060.0,0.4172718]
["bitfinex-derivatives","BTCF0:USTF0",1762753811417,0.5948517,106070.0,106060.0,0.5115774]
["bitfinex-derivatives","BTCF0:USTF0",1762753812517,0.5948517,106070.0,106060.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1762753813328,0.5948517,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753813522,0.5949317,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753814328,0.2697317,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753814529,0.5949317,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753814825,0.5716128,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753815129,0.64203782,106070.0,106060.0,0.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1762753816230,0.64203782,106070.0,106060.0,0.4172718]
["bitfinex-derivatives","BTCF0:USTF0",1762753816423,0.71246284,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753816830,0.71246284,106070.0,106060.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1762753817328,0.71246284,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753817831,0.71246284,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753818330,0.71246284,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753820824,0.71246284,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753821429,0.71246284,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753821624,1.07326284,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753824223,1.07326284,106070.0,106060.0,0.1507774]
["bitfinex-derivatives","BTCF0:USTF0",1762753824729,1.07326284,106070.0,106060.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1762753825735,1.07326284,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753826235,1.12395554,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753827931,1.12395554,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753829129,1.12395554,106070.0,106060.0,0.0361618]
["bitfinex-derivatives","BTCF0:USTF0",1762753829434,1.12395554,106070.0,106060.0,0.1304674]
["bitfinex-derivatives","BTCF0:USTF0",1762753830022,1.12395554,106070.0,106060.0,0.1101574]
["bitfinex-derivatives","BTCF0:USTF0",1762753830226,1.07326284,106070.0,106060.0,0.1101574]
["bitfinex-derivatives","BTCF0:USTF0",1762753830427,1.07326284,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753831536,1.12395554,106070.0,106060.0,0.0158518]
["bitfinex-derivatives","BTCF0:USTF0",1762753834139,1.12395554,106070.0,106060.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762753837037,1.07326284,106070.0,106060.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762753837241,1.12391806,106070.0,106060.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762753837938,0.1512355,106060.0,106050.0,0.08698657]
["bitfinex-derivatives","BTCF0:USTF0",1762753838126,0.2466316,106060.0,106050.0,0.08698657]
["bitfinex-derivatives","BTCF0:USTF0",1762753838441,0.38748164,106060.0,106050.0,0.08698657]
["bitfinex-derivatives","BTCF0:USTF0",1762753839239,0.38748164,106060.0,106050.0,0.09398657]
["bitfinex-derivatives","BTCF0:USTF0",1762753842044,0.38748164,106060.0,106050.0,0.23357097]
["bitfinex-derivatives","BTCF0:USTF0",1762753842344,0.38748164,106060.0,106050.0,0.11714657]
["bitfinex-derivatives","BTCF0:USTF0",1762753842845,0.38748174,106060.0,106050.0,0.59437107]
["bitfinex-derivatives","BTCF0:USTF0",1762753843239,0.31705672,106060.0,106050.0,0.59437107]
["bitfinex-derivatives","BTCF0:USTF0",1762753843642,0.38748174,106060.0,106050.0,0.59437107]
["bitfinex-derivatives","BTCF0:USTF0",1762753843838,0.22275112,106060.0,106050.0,0.59437107]
["bitfinex-derivatives","BTCF0:USTF0",1762753844039,0.1523261,106060.0,106050.0,0.66479609]
["bitfinex-derivatives","BTCF0:USTF0",1762753844536,0.31705662,106060.0,106050.0,0.66479609]
["bitfinex-derivatives","BTCF0:USTF0",1762753845138,0.22275112,106060.0,106050.0,0.66479609]
["bitfinex-derivatives","BTCF0:USTF0",1762753845644,0.31705662,106060.0,106050.0,0.66479609]
["bitfinex-derivatives","BTCF0:USTF0",1762753847645,0.22275112,106060.0,106050.0,0.66479609]
["bitfinex-derivatives","BTCF0:USTF0",1762753847835,0.22275112,106060.0,106050.0,0.99003609]
["bitfinex-derivatives","BTCF0:USTF0",1762753847836,0.31705662,106060.0,106050.0,0.99003609]
["bitfinex-derivatives","BTCF0:USTF0",1762753848545,0.2466316,106060.0,106050.0,0.99003609]
["bitfinex-derivatives","BTCF0:USTF0",1762753848744,0.04784108,106060.0,106050.0,1.23794613]
["bitfinex-derivatives","BTCF0:USTF0",1762753849047,0.06903108,106060.0,106050.0,1.06752111]
["bitfinex-derivatives","BTCF0:USTF0",1762753849340,0.04784108,106060.0,106050.0,1.06752111]
["bitfinex-derivatives","BTCF0:USTF0",1762753849647,0.06903108,106060.0,106050.0,1.06752111]
["bitfinex-derivatives","BTCF0:USTF0",1762753850045,0.00014141,106070.0,106060.0,0.1499155]
["bitfinex-derivatives","BTCF0:USTF0",1762753850247,1e-08,106070.0,106060.0,0.72199056]
["bitfinex-derivatives","BTCF0:USTF0",1762753850448,1e-08,106070.0,106060.0,0.95771056]
["bitfinex-derivatives","BTCF0:USTF0",1762753850934,0.19753151,106090.0,106080.0,0.1387277]
["bitfinex-derivatives","BTCF0:USTF0",1762753851140,0.12930452,106090.0,106080.0,0.89515272]
["bitfinex-derivatives","BTCF0:USTF0",1762753851341,0.0588795,106090.0,106080.0,0.97249774]
["bitfinex-derivatives","BTCF0:USTF0",1762753851538,0.0458895,106090.0,106080.0,0.97249774]
["bitfinex-derivatives","BTCF0:USTF0",1762753851843,0.11631452,106090.0,106080.0,0.97249774]
["bitfinex-derivatives","BTCF0:USTF0",1762753852043,0.0022795,106090.0,106080.0,1.33329774]
["bitfinex-derivatives","BTCF0:USTF0",1762753852247,0.0022795,106090.0,106080.0,1.40372276]
["bitfinex-derivatives","BTCF0:USTF0",1762753852545,8.147e-05,106090.0,106080.0,1.40372276]
["bitfinex-derivatives","BTCF0:USTF0",1762753852748,0.01395141,106100.0,106090.0,0.1438588]
["bitfinex-derivatives","BTCF0:USTF0",1762753852749,0.00014141,106100.0,106090.0,0.1438588]
["bitfinex-derivatives","BTCF0:USTF0",1762753853049,0.00014141,106100.0,106090.0,0.71593386]
["bitfinex-derivatives","BTCF0:USTF0",1762753853248,0.08423502,106120.0,106110.0,0.1387011]
["bitfinex-derivatives","BTCF0:USTF0",1762753853249,0.22209722,106120.0,106110.0,0.1387011]
["bitfinex-derivatives","BTCF0:USTF0",1762753853441,0.22429525,106120.0,106110.0,0.89516612]
["bitfinex-derivatives","BTCF0:USTF0",1762753853637,0.22429525,106120.0,106110.0,0.8247411]
["bitfinex-derivatives","BTCF0:USTF0",1762753853638,0.05961803,106120.0,106110.0,0.8247411]
["bitfinex-derivatives","BTCF0:USTF0",1762753853841,0.13004305,106120.0,106110.0,0.89516612]
["bitfinex-derivatives","BTCF0:USTF0",1762753854237,0.22429525,106120.0,106110.0,0.89516612]
["bitfinex-derivatives","BTCF0:USTF0",1762753855544,0.13004305,106120.0,106110.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1762753855747,0.04580803,106120.0,106110.0,1.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1762753855950,0.04580803,106120.0,106110.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1762753856649,0.04361,106120.0,106110.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1762753856850,0.04580803,106120.0,106110.0,1.26882612]
["bitfinex-derivatives","BTCF0:USTF0",1762753857353,0.36514529,106120.0,106110.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1762753857553,0.36514529,106120.0,106110.0,1.1854611]
["bitfinex-derivatives","BTCF0:USTF0",1762753858244,0.36514529,106120.0,106110.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1762753859354,0.15387023,106120.0,106110.0,0.8603011]
["bitfinex-derivatives","BTCF0:USTF0",1762753859560,0.29472027,106120.0,106110.0,0.8603011]
["bitfinex-derivatives","BTCF0:USTF0",1762753860452,0.29472027,106120.0,106110.0,0.4995011]
["bitfinex-derivatives","BTCF0:USTF0",1762753860855,0.29472027,106120.0,106110.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1762753861049,0.36514529,106120.0,106110.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1762753861249,0.36514529,106120.0,106110.0,0.4995011]
["bitfinex-derivatives","BTCF0:USTF0",1762753862257,0.36514529,106120.0,106110.0,0.1387011]
["bitfinex-derivatives","BTCF0:USTF0",1762753862756,0.36514529,106120.0,106110.0,0.4995011]
["bitfinex-derivatives","BTCF0:USTF0",1762753862947,0.20046807,106120.0,106110.0,0.4995011]
["bitfinex-derivatives","BTCF0:USTF0",1762753865454,0.11623305,106120.0,106110.0,0.58278612]
["bitfinex-derivatives","BTCF0:USTF0",1762753866055,0.13004305,106120.0,106110.0,0.58278612]
["bitfinex-derivatives","BTCF0:USTF0",1762753866754,0.13004305,106120.0,106110.0,0.56992612]
["bitfinex-derivatives","BTCF0:USTF0",1762753866755,0.29472027,106120.0,106110.0,0.56992612]
["bitfinex-derivatives","BTCF0:USTF0",1762753866956,0.20046807,106120.0,106110.0,0.56992612]
["bitfinex-derivatives","BTCF0:USTF0",1762753867159,0.20046807,106120.0,106110.0,0.58278612]
["bitfinex-derivatives","BTCF0:USTF0",1762753867362,0.04580803,106120.0,106110.0,0.58278612]
["bitfinex-derivatives","BTCF0:USTF0",1762753867652,0.04580803,106120.0,106110.0,0.65321114]
["bitfinex-derivatives","BTCF0:USTF0",1762753867854,0.12798643,106130.0,106120.0,0.1386922]
["bitfinex-derivatives","BTCF0:USTF0",1762753868058,0.11637446,106130.0,106120.0,0.8315722]
["bitfinex-derivatives","BTCF0:USTF0",1762753868254,0.11637446,106130.0,106120.0,0.90199722]
["bitfinex-derivatives","BTCF0:USTF0",1762753868454,0.00233944,106130.0,106120.0,0.97242224]
["bitfinex-derivatives","BTCF0:USTF0",1762753868658,0.09518446,106130.0,106120.0,0.90199722]
["bitfinex-derivatives","BTCF0:USTF0",1762753869061,0.00233944,106130.0,106120.0,0.97242224]
["bitfinex-derivatives","BTCF0:USTF0",1762753869454,0.00233944,106130.0,106120.0,0.90199722]
["bitfinex-derivatives","BTCF0:USTF0",1762753869661,0.00233944,106130.0,106120.0,0.97342224]
["bitfinex-derivatives","BTCF0:USTF0",1762753869855,0.02475944,106130.0,106120.0,0.97342224]
["bitfinex-derivatives","BTCF0:USTF0",1762753870059,0.00433944,106130.0,106120.0,0.97342224]
["bitfinex-derivatives","BTCF0:USTF0",1762753870259,0.09718446,106130.0,106120.0,0.97342224]
["bitfinex-derivatives","BTCF0:USTF0",1762753870763,0.02475944,106130.0,106120.0,0.97542224]
["bitfinex-derivatives","BTCF0:USTF0",1762753871655,0.02256141,106130.0,106120.0,0.97542224]
["bitfinex-derivatives","BTCF0:USTF0",1762753871860,0.00014141,106130.0,106120.0,1.07542224]
["bitfinex-derivatives","BTCF0:USTF0",1762753873058,0.22208552,106140.0,106130.0,0.1386833]
["bitfinex-derivatives","BTCF0:USTF0",1762753873257,0.22428355,106140.0,106130.0,0.56990832]
["bitfinex-derivatives","BTCF0:USTF0",1762753873566,0.22427745,106140.0,106130.0,0.56990832]
["bitfinex-derivatives","BTCF0:USTF0",1762753874065,0.22427745,106140.0,106130.0,0.4994833]
["bitfinex-derivatives","BTCF0:USTF0",1762753874662,0.36512749,106140.0,106130.0,0.1386833]
["bitfinex-derivatives","BTCF0:USTF0",1762753874961,0.36512749,106140.0,106130.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762753875156,0.7485107,106140.0,106130.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762753875361,0.7485107,106140.0,106120.0,0.82467361]
["bitfinex-derivatives","BTCF0:USTF0",1762753875362,0.1516633,106130.0,106120.0,0.82467361]
["bitfinex-derivatives","BTCF0:USTF0",1762753875554,0.36513639,106130.0,106120.0,0.73042141]
["bitfinex-derivatives","BTCF0:USTF0",1762753875761,0.36513639,106130.0,106120.0,0.02288141]
["bitfinex-derivatives","BTCF0:USTF0",1762753875960,0.38772637,106130.0,106120.0,0.02288141]
["bitfinex-derivatives","BTCF0:USTF0",1762753876172,0.74852637,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753876953,1.05192467,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753877966,1.05392467,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753878557,0.96010799,106130.0,106120.0,0.02288141]
["bitfinex-derivatives","BTCF0:USTF0",1762753878758,0.59930799,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753878957,0.96010799,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753879861,1.01076321,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753881372,0.91694653,106130.0,106120.0,0.13805361]
["bitfinex-derivatives","BTCF0:USTF0",1762753881571,1.01076321,106130.0,106120.0,0.13805361]
["bitfinex-derivatives","BTCF0:USTF0",1762753881774,1.01076321,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753881968,0.55571991,106130.0,106120.0,0.13805361]
["bitfinex-derivatives","BTCF0:USTF0",1762753882175,0.59930799,106130.0,106120.0,0.13805361]
["bitfinex-derivatives","BTCF0:USTF0",1762753882364,0.50506469,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753882674,0.50479782,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753883066,0.17975782,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753883870,0.27400122,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753885575,0.17975782,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753887070,0.27400122,106130.0,106120.0,0.49885361]
["bitfinex-derivatives","BTCF0:USTF0",1762753888075,0.27400122,106130.0,106120.0,0.40460141]
["bitfinex-derivatives","BTCF0:USTF0",1762753888377,0.63480122,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753888675,0.7286179,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753888876,0.77927312,106130.0,106120.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753889777,0.77927312,106130.0,106100.0,1.04602237]
["bitfinex-derivatives","BTCF0:USTF0",1762753889778,0.1502611,106110.0,106100.0,1.04602237]
["bitfinex-derivatives","BTCF0:USTF0",1762753889975,0.26859892,106110.0,106100.0,1.04602237]
["bitfinex-derivatives","BTCF0:USTF0",1762753890171,0.26859892,106110.0,106100.0,0.72094237]
["bitfinex-derivatives","BTCF0:USTF0",1762753890975,0.26859892,106110.0,106100.0,0.72194237]
["bitfinex-derivatives","BTCF0:USTF0",1762753891377,0.26859892,106110.0,106100.0,0.72394237]
["bitfinex-derivatives","BTCF0:USTF0",1762753891584,0.17433782,106110.0,106100.0,0.72394237]
["bitfinex-derivatives","BTCF0:USTF0",1762753891883,0.26859892,106110.0,106100.0,0.72394237]
["bitfinex-derivatives","BTCF0:USTF0",1762753893084,0.17478224,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753893382,0.17433782,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753893979,0.08052114,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753894180,0.17433782,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753895278,0.08052114,106110.0,106100.0,0.67741905]
["bitfinex-derivatives","BTCF0:USTF0",1762753895874,0.06734114,106110.0,106100.0,0.67741905]
["bitfinex-derivatives","BTCF0:USTF0",1762753897374,0.04501803,106110.0,106100.0,0.67741905]
["bitfinex-derivatives","BTCF0:USTF0",1762753898170,0.16147589,106110.0,106100.0,0.67741905]
["bitfinex-derivatives","BTCF0:USTF0",1762753899082,0.17465589,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753899285,0.26847257,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753900882,0.08039479,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753901084,0.06721479,106110.0,106100.0,0.58360237]
["bitfinex-derivatives","BTCF0:USTF0",1762753902184,0.16147589,106110.0,106100.0,0.58360237]
["bitfinex-derivatives","BTCF0:USTF0",1762753903281,0.26847257,106110.0,106100.0,0.48227237]
["bitfinex-derivatives","BTCF0:USTF0",1762753903688,0.26847257,106110.0,106100.0,0.57654237]
["bitfinex-derivatives","BTCF0:USTF0",1762753908283,0.72308925,106110.0,106100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753908689,0.15107,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762753908887,0.95524147,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762753909180,0.1505578,106080.0,106070.0,0.48179085]
["bitfinex-derivatives","BTCF0:USTF0",1762753909390,0.1506367,106070.0,106060.0,0.4988053]
["bitfinex-derivatives","BTCF0:USTF0",1762753909592,0.24665141,106070.0,106060.0,0.4988055]
["bitfinex-derivatives","BTCF0:USTF0",1762753909775,0.24665141,106070.0,106060.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1762753909980,0.24665141,106070.0,106060.0,0.4988055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910177,0.15235471,106070.0,106060.0,0.4988055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910381,0.24665141,106070.0,106060.0,0.4988055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910576,0.24765141,106070.0,106060.0,0.5088055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910790,0.24765141,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910791,0.24865141,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753910990,0.33929752,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753911582,0.24500082,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753912484,0.04719803,106070.0,106060.0,0.5228655]
["bitfinex-derivatives","BTCF0:USTF0",1762753912685,0.15483463,106070.0,106060.0,0.5228655]
["bitfinex-derivatives","BTCF0:USTF0",1762753912990,0.15483463,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753913485,0.06053803,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753913699,0.06030239,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753916998,0.04696239,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753917288,0.15459899,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753918096,0.06030239,106070.0,106060.0,0.5158055]
["bitfinex-derivatives","BTCF0:USTF0",1762753918595,0.04696239,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753920690,0.02550239,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753921701,0.00419803,106070.0,106060.0,0.70756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753922197,0.002,106070.0,106060.0,0.70756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753922899,0.00419803,106070.0,106060.0,0.70756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753923298,0.002,106070.0,106060.0,0.80756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753924492,0.09849463,106070.0,106060.0,0.70756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753924791,0.15483463,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753925494,0.14149463,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753925904,0.00419803,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753926201,0.02573803,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753926896,0.00419803,106070.0,106060.0,0.5231055]
["bitfinex-derivatives","BTCF0:USTF0",1762753927199,0.00419803,106070.0,106060.0,0.70756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753928707,0.002,106070.0,106060.0,0.80756829]
["bitfinex-derivatives","BTCF0:USTF0",1762753928899,0.00014141,106080.0,106070.0,0.1478667]
["bitfinex-derivatives","BTCF0:USTF0",1762753929099,0.1510401,106100.0,106090.0,0.1508389]
["bitfinex-derivatives","BTCF0:USTF0",1762753929399,0.00219803,106100.0,106090.0,0.8370389]
["bitfinex-derivatives","BTCF0:USTF0",1762753929601,0.00219803,106100.0,106090.0,1.02150169]
["bitfinex-derivatives","BTCF0:USTF0",1762753929998,0.11800803,106100.0,106090.0,0.8370389]
["bitfinex-derivatives","BTCF0:USTF0",1762753930199,0.15280803,106100.0,106090.0,0.8370389]
["bitfinex-derivatives","BTCF0:USTF0",1762753930505,0.02373803,106100.0,106090.0,0.8400389]
["bitfinex-derivatives","BTCF0:USTF0",1762753930704,0.00219803,106100.0,106090.0,0.8400389]
["bitfinex-derivatives","BTCF0:USTF0",1762753930999,0.00219803,106100.0,106090.0,0.8440389]
["bitfinex-derivatives","BTCF0:USTF0",1762753931198,0.02373803,106100.0,106090.0,0.8440389]
["bitfinex-derivatives","BTCF0:USTF0",1762753931397,0.02373803,106100.0,106090.0,0.92080404]
["bitfinex-derivatives","BTCF0:USTF0",1762753931606,0.02373803,106100.0,106090.0,0.91680404]
["bitfinex-derivatives","BTCF0:USTF0",1762753931806,0.02373803,106100.0,106090.0,0.91880404]
["bitfinex-derivatives","BTCF0:USTF0",1762753932006,0.02373803,106100.0,106090.0,0.8390389]
["bitfinex-derivatives","BTCF0:USTF0",1762753932304,0.13946793,106100.0,106090.0,0.8400389]
["bitfinex-derivatives","BTCF0:USTF0",1762753932495,0.15280793,106100.0,106090.0,0.8400389]
["bitfinex-derivatives","BTCF0:USTF0",1762753934105,0.15280793,106100.0,106090.0,0.8271789]
["bitfinex-derivatives","BTCF0:USTF0",1762753934305,0.05853803,106100.0,106090.0,0.8271789]
["bitfinex-derivatives","BTCF0:USTF0",1762753934513,0.15280793,106100.0,106090.0,0.4663789]
["bitfinex-derivatives","BTCF0:USTF0",1762753934804,0.17521708,106100.0,106090.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1762753935206,0.17521708,106100.0,106090.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1762753935795,0.35967987,106100.0,106090.0,0.5427744]
["bitfinex-derivatives","BTCF0:USTF0",1762753935993,0.17521708,106100.0,106090.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1762753936197,0.35967987,106100.0,106090.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1762753936397,0.17521708,106100.0,106090.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1762753936909,0.30718694,106100.0,106090.0,0.5427744]
["bitfinex-derivatives","BTCF0:USTF0",1762753937105,0.30718694,106100.0,106090.0,0.9035744]
["bitfinex-derivatives","BTCF0:USTF0",1762753937402,0.17521708,106100.0,106090.0,0.9035744]
["bitfinex-derivatives","BTCF0:USTF0",1762753938106,0.30718694,106100.0,106090.0,0.9035744]
["bitfinex-derivatives","BTCF0:USTF0",1762753938709,0.30718694,106100.0,106090.0,0.8092956]
["bitfinex-derivatives","BTCF0:USTF0",1762753940406,0.30718694,106100.0,106090.0,0.9035744]
["bitfinex-derivatives","BTCF0:USTF0",1762753942810,0.17521708,106100.0,106090.0,0.9035744]
["bitfinex-derivatives","BTCF0:USTF0",1762753943212,0.17521708,106100.0,106090.0,0.8092956]
["bitfinex-derivatives","BTCF0:USTF0",1762753944309,0.17521708,106100.0,106090.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1762753944610,0.17521708,106100.0,106090.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762753944611,0.99310694,106100.0,106090.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762753944909,0.99310694,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762753945116,0.1523788,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753945416,0.66975584,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753946506,0.67075584,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753947206,0.67275584,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753947802,0.67475584,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753949912,0.67475584,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753950117,0.31395584,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753950314,0.67475584,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753950617,0.63915584,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753952610,0.63915584,106090.0,106080.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762753952811,0.7184158,106090.0,106080.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762753953119,1.0792158,106090.0,106080.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762753953420,1.0792158,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753953619,1.0792158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753953819,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753954526,1.0792158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753954817,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753955806,0.64800586,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753956010,0.64800586,106090.0,106080.0,0.40503141]
["bitfinex-derivatives","BTCF0:USTF0",1762753956416,0.64800586,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753956818,1.0792158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753957320,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753957617,1.0792158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753957817,0.86798598,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753958018,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753958914,1.0792158,106090.0,106080.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762753959312,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753961314,0.7184158,106090.0,106080.0,0.13851921]
["bitfinex-derivatives","BTCF0:USTF0",1762753961919,0.7184158,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753962315,0.64800586,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753963413,0.64800586,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753963923,0.32280586,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753964222,0.64796586,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753964525,0.64796586,106090.0,106080.0,0.40503141]
["bitfinex-derivatives","BTCF0:USTF0",1762753964724,0.7183758,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753964916,1.0791758,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753965625,1.0791758,106090.0,106080.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762753966830,1.0791758,106090.0,106080.0,0.04423141]
["bitfinex-derivatives","BTCF0:USTF0",1762753967723,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753967913,0.64796596,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753968430,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753968934,0.22852706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753969228,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753969424,0.48327712,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753969626,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753970130,0.22852706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753970334,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753970523,0.55168706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753970827,0.22652706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753971030,0.64396596,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753971228,0.64596596,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753971429,0.55168706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753971728,0.55068706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753971930,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753972230,0.64796596,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753973420,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753973625,0.64796596,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753974030,0.64796596,106090.0,106080.0,0.13851921]
["bitfinex-derivatives","BTCF0:USTF0",1762753975326,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753977835,0.64796606,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753978437,0.50714618,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753978637,0.64796606,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753979233,0.55368706,106090.0,106080.0,0.49931921]
["bitfinex-derivatives","BTCF0:USTF0",1762753979440,0.55368706,106090.0,106080.0,0.64527909]
["bitfinex-derivatives","BTCF0:USTF0",1762753979441,0.07505718,106090.0,106080.0,0.64527909]
["bitfinex-derivatives","BTCF0:USTF0",1762753979737,0.07505718,106090.0,106080.0,1.00002915]
["bitfinex-derivatives","BTCF0:USTF0",1762753979932,0.02740915,106090.0,106080.0,0.92961921]
["bitfinex-derivatives","BTCF0:USTF0",1762753980130,0.02740915,106090.0,106080.0,1.07043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753980331,0.05227718,106090.0,106080.0,1.07043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753980526,0.002,106090.0,106080.0,1.07043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753980732,0.02367,106090.0,106080.0,1.07043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753981038,0.04631,106090.0,106080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753981250,0.04750803,106090.0,106080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1762753981443,0.17802054,106100.0,106090.0,0.0942789]
["bitfinex-derivatives","BTCF0:USTF0",1762753981743,0.14042529,106100.0,106090.0,0.65091878]
["bitfinex-derivatives","BTCF0:USTF0",1762753982136,0.14042529,106100.0,106090.0,0.58050884]
["bitfinex-derivatives","BTCF0:USTF0",1762753983042,0.11791797,106100.0,106090.0,0.58050884]
["bitfinex-derivatives","BTCF0:USTF0",1762753983635,0.21218797,106100.0,106090.0,0.58050884]
["bitfinex-derivatives","BTCF0:USTF0",1762753984033,0.22553797,106100.0,106090.0,0.58050884]
["bitfinex-derivatives","BTCF0:USTF0",1762753984237,0.13126797,106100.0,106090.0,0.65525285]
["bitfinex-derivatives","BTCF0:USTF0",1762753984437,0.13226797,106100.0,106090.0,0.65525285]
["bitfinex-derivatives","BTCF0:USTF0",1762753984632,0.13226797,106100.0,106090.0,0.72566279]
["bitfinex-derivatives","BTCF0:USTF0",1762753985340,0.001,106100.0,106090.0,0.79607273]
["bitfinex-derivatives","BTCF0:USTF0",1762753985551,0.001,106100.0,106090.0,0.89607273]
["bitfinex-derivatives","BTCF0:USTF0",1762753986443,0.001,106100.0,106090.0,1.13171273]
["bitfinex-derivatives","BTCF0:USTF0",1762753986647,0.001,106100.0,106090.0,1.13471273]
["bitfinex-derivatives","BTCF0:USTF0",1762753986844,0.22347285,106110.0,106100.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1762753987153,0.29608082,106110.0,106100.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1762753987346,0.15293,106100.0,106090.0,0.12290401]
["bitfinex-derivatives","BTCF0:USTF0",1762753987642,0.1529389,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753987840,0.1529389,106090.0,106080.0,0.09442921]
["bitfinex-derivatives","BTCF0:USTF0",1762753987841,0.7139556,106090.0,106080.0,0.09442921]
["bitfinex-derivatives","BTCF0:USTF0",1762753988043,0.7139556,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762753988241,0.7139556,106090.0,106080.0,0.02119141]
["bitfinex-derivatives","BTCF0:USTF0",1762753988641,0.54926676,106090.0,106080.0,0.13658921]
["bitfinex-derivatives","BTCF0:USTF0",1762753988841,0.64354566,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753989151,0.22614676,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753989452,0.32042566,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753990248,0.32042566,106090.0,106080.0,0.13658921]
["bitfinex-derivatives","BTCF0:USTF0",1762753990447,0.32342566,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753991144,0.22914676,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753991347,0.32342566,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753991542,0.32342566,106090.0,106080.0,0.13658921]
["bitfinex-derivatives","BTCF0:USTF0",1762753991941,0.32342566,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753992143,0.22914676,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753993348,0.15873682,106090.0,106080.0,0.49738921]
["bitfinex-derivatives","BTCF0:USTF0",1762753994150,0.15873682,106090.0,106080.0,0.56779915]
["bitfinex-derivatives","BTCF0:USTF0",1762753994350,0.02966688,106090.0,106080.0,1.27928903]
["bitfinex-derivatives","BTCF0:USTF0",1762753994652,0.05250803,106090.0,106080.0,0.83237921]
["bitfinex-derivatives","BTCF0:USTF0",1762753994953,0.06585803,106090.0,106080.0,0.97319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753995746,0.05250803,106090.0,106080.0,1.07319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753995946,0.00719803,106090.0,106080.0,1.07319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753996349,0.05250803,106090.0,106080.0,0.97319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753997157,0.05050803,106090.0,106080.0,0.97319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753997352,0.04750803,106090.0,106080.0,1.07419909]
["bitfinex-derivatives","BTCF0:USTF0",1762753997953,0.04950803,106090.0,106080.0,0.97319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753998149,0.14478693,106090.0,106080.0,0.97319909]
["bitfinex-derivatives","BTCF0:USTF0",1762753998855,0.14478693,106090.0,106080.0,0.92622257]
["bitfinex-derivatives","BTCF0:USTF0",1762753999155,0.05050803,106090.0,106080.0,0.92622257]
["bitfinex-derivatives","BTCF0:USTF0",1762754000146,0.02786803,106090.0,106080.0,0.92622257]
["bitfinex-derivatives","BTCF0:USTF0",1762754000347,0.00519803,106090.0,106080.0,0.92622257]
["bitfinex-derivatives","BTCF0:USTF0",1762754001557,0.02704803,106090.0,106080.0,0.92622257]
["bitfinex-derivatives","BTCF0:USTF0",1762754001759,0.02604803,106090.0,106080.0,0.92722257]
["bitfinex-derivatives","BTCF0:USTF0",1762754002059,0.00419803,106090.0,106080.0,1.02722257]
["bitfinex-derivatives","BTCF0:USTF0",1762754002357,0.002,106090.0,106080.0,1.02722257]
["bitfinex-derivatives","BTCF0:USTF0",1762754002557,0.24608366,106100.0,106090.0,0.1386189]
["bitfinex-derivatives","BTCF0:USTF0",1762754002756,0.27076245,106100.0,106090.0,0.4994189]
["bitfinex-derivatives","BTCF0:USTF0",1762754002952,0.17649215,106100.0,106090.0,0.4994189]
["bitfinex-derivatives","BTCF0:USTF0",1762754003160,0.06935879,106100.0,106090.0,0.60612226]
["bitfinex-derivatives","BTCF0:USTF0",1762754003354,0.02467879,106100.0,106090.0,0.60612226]
["bitfinex-derivatives","BTCF0:USTF0",1762754003653,0.02199141,106110.0,106100.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1762754003861,0.14128054,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754004166,0.04701944,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754004750,0.14128054,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754004950,0.04701944,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754005458,0.06030944,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754005655,0.15457064,106110.0,106100.0,0.92351336]
["bitfinex-derivatives","BTCF0:USTF0",1762754005861,0.248414,106110.0,106100.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1762754006061,0.1541528,106110.0,106100.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1762754006260,0.06030944,106110.0,106100.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1762754006447,0.02718944,106110.0,106100.0,0.92659336]
["bitfinex-derivatives","BTCF0:USTF0",1762754006651,0.14428064,106110.0,106100.0,0.92659336]
["bitfinex-derivatives","BTCF0:USTF0",1762754006849,0.251414,106110.0,106100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762754007058,0.27412339,106110.0,106100.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762754007258,0.27412339,106110.0,106100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762754008061,0.27412339,106110.0,106100.0,0.4994101]
["bitfinex-derivatives","BTCF0:USTF0",1762754009057,0.27412339,106110.0,106100.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762754009264,0.27412339,106110.0,106100.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1762754009462,0.18028003,106110.0,106100.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1762754009661,0.27412339,106110.0,106100.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1762754010057,0.63492339,106110.0,106100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762754010363,0.27412339,106110.0,106100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762754011154,0.09427,106100.0,106090.0,0.52887936]
["bitfinex-derivatives","BTCF0:USTF0",1762754011363,0.24828139,106100.0,106090.0,0.89838096]
["bitfinex-derivatives","BTCF0:USTF0",1762754011558,0.27124478,106100.0,106090.0,0.47894206]
["bitfinex-derivatives","BTCF0:USTF0",1762754011763,0.27124404,106100.0,106090.0,0.80410206]
["bitfinex-derivatives","BTCF0:USTF0",1762754011966,0.27124404,106100.0,106090.0,0.89838096]
["bitfinex-derivatives","BTCF0:USTF0",1762754012368,0.27124404,106100.0,106090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762754012565,0.27124404,106100.0,106090.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1762754013067,0.27124404,106100.0,106090.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1762754013268,0.08313068,106100.0,106090.0,0.8255789]
["bitfinex-derivatives","BTCF0:USTF0",1762754013468,0.17697404,106100.0,106090.0,0.8255789]
["bitfinex-derivatives","BTCF0:USTF0",1762754013670,0.17997404,106100.0,106090.0,0.8245789]
["bitfinex-derivatives","BTCF0:USTF0",1762754013870,0.18040068,106100.0,106090.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1762754014366,0.27424404,106100.0,106090.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1762754014666,0.27424404,106100.0,106090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762754014863,0.27424404,106100.0,106090.0,0.4994189]
["bitfinex-derivatives","BTCF0:USTF0",1762754017761,0.27424404,106100.0,106090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762754018067,0.27424404,106100.0,106090.0,0.11796786]
["bitfinex-derivatives","BTCF0:USTF0",1762754018264,0.27424404,106100.0,106090.0,0.47876786]
["bitfinex-derivatives","BTCF0:USTF0",1762754018860,0.27424404,106100.0,106090.0,0.57304676]
["bitfinex-derivatives","BTCF0:USTF0",1762754019165,0.27424404,106100.0,106090.0,0.47876786]
["bitfinex-derivatives","BTCF0:USTF0",1762754019366,0.18040068,106100.0,106090.0,0.57304676]
["bitfinex-derivatives","BTCF0:USTF0",1762754019567,0.27424404,106100.0,106090.0,0.57304676]
["bitfinex-derivatives","BTCF0:USTF0",1762754019968,0.27424404,106100.0,106090.0,0.47876786]
["bitfinex-derivatives","BTCF0:USTF0",1762754020171,0.63504404,106100.0,106090.0,0.11796786]
["bitfinex-derivatives","BTCF0:USTF0",1762754021165,0.27424404,106100.0,106090.0,0.47876786]
["bitfinex-derivatives","BTCF0:USTF0",1762754021564,0.27426038,106100.0,106090.0,0.47876786]
["bitfinex-derivatives","BTCF0:USTF0",1762754022371,0.63506038,106100.0,106090.0,0.11796786]
["bitfinex-derivatives","BTCF0:USTF0",1762754023073,0.72890374,106100.0,106090.0,0.09530786]
["bitfinex-derivatives","BTCF0:USTF0",1762754023372,0.1522489,106090.0,106080.0,0.82468921]
["bitfinex-derivatives","BTCF0:USTF0",1762754023560,0.27126928,106090.0,106080.0,0.82468921]
["bitfinex-derivatives","BTCF0:USTF0",1762754024874,0.08314702,106090.0,106080.0,0.82468921]
["bitfinex-derivatives","BTCF0:USTF0",1762754025169,0.27126928,106090.0,106080.0,0.82468921]
["bitfinex-derivatives","BTCF0:USTF0",1762754025363,0.27126928,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754026066,0.17699038,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754026275,0.06985702,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754026571,0.06985702,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754026961,0.16413582,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754027369,0.06985702,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754028063,0.06985702,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754028375,0.02517702,106090.0,106080.0,1.02940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754028878,0.00219803,106090.0,106080.0,1.02940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754029275,0.00219803,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754029876,0.09647693,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754030370,0.02339803,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754030569,0.13932693,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754032777,0.04504803,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754034379,0.13932683,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754036377,0.24655019,106090.0,106080.0,0.40628141]
["bitfinex-derivatives","BTCF0:USTF0",1762754036573,0.2695459,106090.0,106080.0,0.73140141]
["bitfinex-derivatives","BTCF0:USTF0",1762754038886,0.2695459,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754042093,0.1752671,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754042584,0.08142374,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754042889,0.02519374,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754043088,0.04662374,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754043389,0.06827374,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754044282,0.16255264,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754045888,0.17593264,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754046079,0.269776,106090.0,106080.0,0.74127141]
["bitfinex-derivatives","BTCF0:USTF0",1762754046378,0.17593264,106090.0,106080.0,0.74127141]
["bitfinex-derivatives","BTCF0:USTF0",1762754046584,0.17593264,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754047888,0.08165374,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754048080,0.17593264,106090.0,106080.0,0.82568921]
["bitfinex-derivatives","BTCF0:USTF0",1762754048491,0.17593264,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754051792,0.06827374,106090.0,106080.0,0.83555921]
["bitfinex-derivatives","BTCF0:USTF0",1762754051999,0.06827374,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754052388,0.16255274,106090.0,106080.0,0.92940257]
["bitfinex-derivatives","BTCF0:USTF0",1762754052993,0.2697761,106090.0,106080.0,0.74127141]
["bitfinex-derivatives","BTCF0:USTF0",1762754053189,0.2697761,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754053589,0.17593274,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754053889,0.08165374,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754054198,0.08165374,106090.0,106080.0,0.92940247]
["bitfinex-derivatives","BTCF0:USTF0",1762754054199,0.06827374,106090.0,106080.0,0.92940247]
["bitfinex-derivatives","BTCF0:USTF0",1762754054388,0.06827374,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754055398,0.16255254,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754056592,0.17593254,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754056896,0.2697759,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754057496,0.1754971,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754057994,0.06827374,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754058300,0.16255254,106090.0,106080.0,0.83555911]
["bitfinex-derivatives","BTCF0:USTF0",1762754058894,0.23294224,106090.0,106080.0,0.90594881]
["bitfinex-derivatives","BTCF0:USTF0",1762754059094,0.31714194,106090.0,106080.0,0.90594881]
["bitfinex-derivatives","BTCF0:USTF0",1762754059800,0.06827374,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754059992,0.13866344,106090.0,106080.0,0.90594881]
["bitfinex-derivatives","BTCF0:USTF0",1762754060193,0.13866344,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754060402,0.11701344,106090.0,106080.0,0.90594881]
["bitfinex-derivatives","BTCF0:USTF0",1762754060598,0.11701344,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754060994,0.02519374,106090.0,106080.0,1.07633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754062103,0.02519374,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754062400,0.14205254,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754062601,0.16389254,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754062993,0.23428224,106090.0,106080.0,0.97633851]
["bitfinex-derivatives","BTCF0:USTF0",1762754063188,0.29548623,106090.0,106080.0,0.51043911]
["bitfinex-derivatives","BTCF0:USTF0",1762754063399,0.29548623,106090.0,106080.0,0.40628141]
["bitfinex-derivatives","BTCF0:USTF0",1762754063400,0.31843389,106090.0,106080.0,0.40628141]
["bitfinex-derivatives","BTCF0:USTF0",1762754063703,0.31843389,106090.0,106080.0,0.82568911]
["bitfinex-derivatives","BTCF0:USTF0",1762754064105,0.31843389,106090.0,106080.0,0.73140141]
["bitfinex-derivatives","BTCF0:USTF0",1762754064397,0.31843389,106090.0,106080.0,0.40628141]
["bitfinex-derivatives","BTCF0:USTF0",1762754064597,0.38882359,106090.0,106080.0,0.04548141]
["bitfinex-derivatives","BTCF0:USTF0",1762754066801,0.38882359,106090.0,106080.0,0.50056921]
["bitfinex-derivatives","BTCF0:USTF0",1762754067600,0.31843389,106090.0,106080.0,0.50056921]
["bitfinex-derivatives","BTCF0:USTF0",1762754068393,0.31843389,106090.0,106080.0,0.04548141]
["bitfinex-derivatives","BTCF0:USTF0",1762754068799,0.31843389,106090.0,106080.0,0.13976921]
["bitfinex-derivatives","BTCF0:USTF0",1762754069503,0.31843389,106090.0,106080.0,0.50056921]
["bitfinex-derivatives","BTCF0:USTF0",1762754070007,0.31843389,106090.0,106080.0,0.13976921]
["bitfinex-derivatives","BTCF0:USTF0",1762754070206,0.31843389,106090.0,106080.0,0.04548141]
["bitfinex-derivatives","BTCF0:USTF0",1762754072405,0.31843389,106090.0,106080.0,0.50056911]
["bitfinex-derivatives","BTCF0:USTF0",1762754074406,0.31843389,106090.0,106080.0,0.57095881]
["bitfinex-derivatives","BTCF0:USTF0",1762754074703,0.31843389,106090.0,106080.0,0.50056911]
["bitfinex-derivatives","BTCF0:USTF0",1762754080205,0.06956569,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754080408,0.02514569,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754080605,0.06956569,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754082010,0.04661803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754082703,0.00219803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754084313,0.00219803,106090.0,106080.0,0.72160821]
["bitfinex-derivatives","BTCF0:USTF0",1762754084712,0.00219803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754084905,0.02477803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754085915,0.11905683,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754087317,0.14089683,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754087517,0.04661803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754087816,0.14089683,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754088021,0.00219803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754088409,0.02477803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754088619,0.00219803,106090.0,106080.0,0.65121851]
["bitfinex-derivatives","BTCF0:USTF0",1762754089018,0.02131,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762754089222,0.36382373,106070.0,106060.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1762754089516,0.02510891,106070.0,106060.0,0.5076655]
["bitfinex-derivatives","BTCF0:USTF0",1762754089713,0.00219803,106070.0,106060.0,0.5076655]
["bitfinex-derivatives","BTCF0:USTF0",1762754090715,0.18979585,106070.0,106060.0,0.5830552]
["bitfinex-derivatives","BTCF0:USTF0",1762754091219,0.21110585,106070.0,106060.0,0.5830552]
["bitfinex-derivatives","BTCF0:USTF0",1762754091414,0.21145303,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754091821,0.11715643,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754092115,0.19014303,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754093016,0.21145303,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754093417,0.23348303,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754094323,0.16688433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754094924,0.18819433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754095125,0.21022433,106070.0,106060.0,0.4847497]
["bitfinex-derivatives","BTCF0:USTF0",1762754095717,0.21022433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754096624,0.18819433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754096825,0.07258773,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754097837,0.16688433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754098125,0.18819433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754098430,0.21022433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754099930,0.11592773,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754100130,0.18819433,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754100319,0.07258773,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754100524,0.09649463,106070.0,106060.0,0.7494449]
["bitfinex-derivatives","BTCF0:USTF0",1762754100931,0.09649463,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754101229,0.11780463,106070.0,106060.0,0.5790552]
["bitfinex-derivatives","BTCF0:USTF0",1762754101416,0.11780463,106070.0,106060.0,0.6494449]
["bitfinex-derivatives","BTCF0:USTF0",1762754101619,0.09649463,106070.0,106060.0,0.6494449]
["bitfinex-derivatives","BTCF0:USTF0",1762754101817,0.00219803,106070.0,106060.0,0.6494449]
["bitfinex-derivatives","BTCF0:USTF0",1762754102121,0.00219803,106070.0,106060.0,0.7494449]
["bitfinex-derivatives","BTCF0:USTF0",1762754102920,0.00014141,106080.0,106070.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1762754103233,1e-08,106080.0,106070.0,0.9766659]
["bitfinex-derivatives","BTCF0:USTF0",1762754103526,1e-08,106080.0,106070.0,1.0470556]
["bitfinex-derivatives","BTCF0:USTF0",1762754104030,0.00100001,106080.0,106070.0,1.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1762754104230,0.00300001,106080.0,106070.0,1.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1762754104726,0.00200001,106080.0,106070.0,1.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1762754104932,0.2783943,106100.0,106090.0,0.1431088]
["bitfinex-derivatives","BTCF0:USTF0",1762754105234,0.23358598,106100.0,106090.0,0.8995785]
["bitfinex-derivatives","BTCF0:USTF0",1762754105422,0.24640598,106100.0,106090.0,0.8291888]
["bitfinex-derivatives","BTCF0:USTF0",1762754105619,0.31679568,106100.0,106090.0,0.8230488]
["bitfinex-derivatives","BTCF0:USTF0",1762754106333,0.31979568,106100.0,106090.0,0.89974594]
["bitfinex-derivatives","BTCF0:USTF0",1762754107935,0.31979568,106100.0,106090.0,0.97013564]
["bitfinex-derivatives","BTCF0:USTF0",1762754108227,0.24940598,106100.0,106090.0,0.97013564]
["bitfinex-derivatives","BTCF0:USTF0",1762754108936,0.13174773,106100.0,106090.0,0.97013564]
["bitfinex-derivatives","BTCF0:USTF0",1762754109133,0.13174773,106100.0,106090.0,1.33093564]
["bitfinex-derivatives","BTCF0:USTF0",1762754109323,0.20213743,106100.0,106090.0,1.33707564]
["bitfinex-derivatives","BTCF0:USTF0",1762754109520,0.22601763,106100.0,106090.0,1.33707564]
["bitfinex-derivatives","BTCF0:USTF0",1762754109928,0.13174773,106100.0,106090.0,1.33707564]
["bitfinex-derivatives","BTCF0:USTF0",1762754110431,0.003,106100.0,106090.0,1.57785504]
["bitfinex-derivatives","BTCF0:USTF0",1762754110735,0.18610221,106110.0,106100.0,0.1468299]
["bitfinex-derivatives","BTCF0:USTF0",1762754110933,0.21033024,106110.0,106100.0,0.5780196]
["bitfinex-derivatives","BTCF0:USTF0",1762754111337,0.22315024,106110.0,106100.0,0.5780196]
["bitfinex-derivatives","BTCF0:USTF0",1762754111528,0.36392964,106110.0,106100.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1762754111735,0.36392964,106110.0,106090.0,0.43749714]
["bitfinex-derivatives","BTCF0:USTF0",1762754111736,0.15043,106100.0,106090.0,0.21366594]
["bitfinex-derivatives","BTCF0:USTF0",1762754111929,0.29340743,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754112229,0.36379713,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754112435,0.29340743,106100.0,106090.0,0.57446594]
["bitfinex-derivatives","BTCF0:USTF0",1762754112737,0.38716045,106100.0,106090.0,0.80542714]
["bitfinex-derivatives","BTCF0:USTF0",1762754113129,0.38816045,106100.0,106090.0,0.80542714]
["bitfinex-derivatives","BTCF0:USTF0",1762754113539,0.38716045,106100.0,106090.0,0.80542714]
["bitfinex-derivatives","BTCF0:USTF0",1762754113737,0.39216045,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754114326,0.32177075,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754116236,0.39216045,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754116437,0.32177075,106100.0,106090.0,0.89970594]
["bitfinex-derivatives","BTCF0:USTF0",1762754116634,0.32177075,106100.0,106090.0,0.57446594]
["bitfinex-derivatives","BTCF0:USTF0",1762754116834,0.32177075,106100.0,106090.0,0.89966594]
["bitfinex-derivatives","BTCF0:USTF0",1762754117040,0.32177075,106100.0,106090.0,0.57446594]
["bitfinex-derivatives","BTCF0:USTF0",1762754117235,0.32177075,106100.0,106090.0,0.89966594]
["bitfinex-derivatives","BTCF0:USTF0",1762754118248,0.32177075,106100.0,106090.0,0.80538714]
["bitfinex-derivatives","BTCF0:USTF0",1762754118931,0.32177075,106100.0,106090.0,0.44458714]
["bitfinex-derivatives","BTCF0:USTF0",1762754119343,0.32177075,106100.0,106090.0,0.80538714]
["bitfinex-derivatives","BTCF0:USTF0",1762754119534,0.39216045,106100.0,106090.0,0.44454714]
["bitfinex-derivatives","BTCF0:USTF0",1762754121049,0.36869851,106100.0,106090.0,0.44454714]
["bitfinex-derivatives","BTCF0:USTF0",1762754121544,0.72949851,106100.0,106090.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762754121749,0.1528288,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754122047,0.27224373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754122745,0.72689731,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754122945,0.72789731,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754123352,0.63404373,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754123654,0.72789731,106090.0,106080.0,0.02163141]
["bitfinex-derivatives","BTCF0:USTF0",1762754123851,0.63404373,106090.0,106080.0,0.02163141]
["bitfinex-derivatives","BTCF0:USTF0",1762754124244,0.27324373,106090.0,106080.0,0.02163141]
["bitfinex-derivatives","BTCF0:USTF0",1762754124445,0.59848373,106090.0,106080.0,0.02163141]
["bitfinex-derivatives","BTCF0:USTF0",1762754125146,0.59848373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754129151,0.59844373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754129456,0.59840373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754129652,0.27324373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754129864,0.59840373,106090.0,106080.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1762754130462,0.59840373,106090.0,106080.0,0.40471141]
["bitfinex-derivatives","BTCF0:USTF0",1762754130962,0.59840373,106090.0,106080.0,0.49899911]
["bitfinex-derivatives","BTCF0:USTF0",1762754131458,0.17939015,106090.0,106080.0,0.51185911]
["bitfinex-derivatives","BTCF0:USTF0",1762754131757,0.16556015,106090.0,106080.0,0.60571269]
["bitfinex-derivatives","BTCF0:USTF0",1762754132052,0.07128135,106090.0,106080.0,0.93087269]
["bitfinex-derivatives","BTCF0:USTF0",1762754132251,0.02537803,106090.0,106080.0,0.93087269]
["bitfinex-derivatives","BTCF0:USTF0",1762754132456,0.00319803,106090.0,106080.0,0.83701911]
["bitfinex-derivatives","BTCF0:USTF0",1762754132658,0.02537803,106090.0,106080.0,0.83701911]
["bitfinex-derivatives","BTCF0:USTF0",1762754132860,0.14219683,106090.0,106080.0,0.83701911]
["bitfinex-derivatives","BTCF0:USTF0",1762754133056,0.04791803,106090.0,106080.0,0.83701911]
["bitfinex-derivatives","BTCF0:USTF0",1762754133452,0.04791803,106090.0,106080.0,0.93087269]
["bitfinex-derivatives","BTCF0:USTF0",1762754133453,0.00319803,106090.0,106080.0,0.93087269]
["bitfinex-derivatives","BTCF0:USTF0",1762754133657,0.001,106090.0,106080.0,0.93087269]
["bitfinex-derivatives","BTCF0:USTF0",1762754134159,0.1518161,106100.0,106090.0,0.1479188]
["bitfinex-derivatives","BTCF0:USTF0",1762754134353,0.17517317,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754134551,0.1773712,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754134857,0.27122478,106100.0,106090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762754135054,0.27122478,106100.0,106090.0,0.4988488]
["bitfinex-derivatives","BTCF0:USTF0",1762754135452,0.27222478,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754135851,0.17794868,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754136264,0.17694868,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754136561,0.06273803,106100.0,106090.0,0.5087188]
["bitfinex-derivatives","BTCF0:USTF0",1762754137360,0.15700793,106100.0,106090.0,0.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1762754137764,0.25086151,106100.0,106090.0,0.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1762754137957,0.15400793,106100.0,106090.0,0.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1762754138257,0.24886151,106100.0,106090.0,0.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1762754138655,0.24886151,106100.0,106090.0,0.57516899]
["bitfinex-derivatives","BTCF0:USTF0",1762754141463,0.15459161,106100.0,106090.0,0.66902257]
["bitfinex-derivatives","BTCF0:USTF0",1762754141660,0.15459161,106100.0,106090.0,0.67889257]
["bitfinex-derivatives","BTCF0:USTF0",1762754141861,0.06073803,106100.0,106090.0,0.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1762754142364,0.15500793,106100.0,106090.0,0.67889257]
["bitfinex-derivatives","BTCF0:USTF0",1762754143260,0.04791803,106100.0,106090.0,0.67889257]
["bitfinex-derivatives","BTCF0:USTF0",1762754143668,0.00319803,106100.0,106090.0,0.77889257]
["bitfinex-derivatives","BTCF0:USTF0",1762754144668,0.001,106100.0,106090.0,0.77889257]
["bitfinex-derivatives","BTCF0:USTF0",1762754145170,0.24580159,106110.0,106100.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1762754145368,0.27135444,106110.0,106100.0,0.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1762754148367,0.27235444,106110.0,106100.0,0.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1762754148763,0.17808784,106110.0,106100.0,0.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1762754149272,0.27234884,106110.0,106100.0,0.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1762754149658,0.07141426,106110.0,106100.0,0.8301399]
["bitfinex-derivatives","BTCF0:USTF0",1762754149867,0.27330884,106110.0,106100.0,0.8239999]
["bitfinex-derivatives","BTCF0:USTF0",1762754150364,0.27330884,106110.0,106100.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1762754150769,0.27330884,106110.0,106100.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762754150973,0.63410884,106110.0,106100.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1762754151162,0.63410884,106110.0,106100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762754151358,0.63410884,106110.0,106100.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1762754151359,0.54025526,106110.0,106100.0,0.1380399]
["bitfinex-derivatives","BTCF0:USTF0",1762754151570,0.27330884,106110.0,106100.0,0.4988399]
["bitfinex-derivatives","BTCF0:USTF0",1762754152475,0.27330884,106110.0,106100.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762754152976,0.1513199,106100.0,106090.0,0.90081899]
["bitfinex-derivatives","BTCF0:USTF0",1762754153272,0.27072633,106100.0,106090.0,0.90081899]
["bitfinex-derivatives","BTCF0:USTF0",1762754153472,0.17687275,106100.0,106090.0,0.90081899]
["bitfinex-derivatives","BTCF0:USTF0",1762754153662,0.36457991,106100.0,106090.0,0.90081899]
["bitfinex-derivatives","BTCF0:USTF0",1762754154262,0.36457991,106100.0,106090.0,0.80654019]
["bitfinex-derivatives","BTCF0:USTF0",1762754154569,0.72537991,106100.0,106090.0,0.44674019]
["bitfinex-derivatives","BTCF0:USTF0",1762754154870,0.72537991,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762754155073,1.05045991,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762754156166,1.05045991,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762754156366,1.05345991,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762754157070,1.05345991,106100.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754157276,0.60595238,106090.0,106080.0,0.04532141]
["bitfinex-derivatives","BTCF0:USTF0",1762754157480,0.63150523,106090.0,106080.0,0.04532141]
["bitfinex-derivatives","BTCF0:USTF0",1762754157777,0.63150523,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754158467,0.72635881,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754158666,0.63250523,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754158868,0.63250523,106090.0,106080.0,0.02310141]
["bitfinex-derivatives","BTCF0:USTF0",1762754159067,0.27170523,106090.0,106080.0,0.04532141]
["bitfinex-derivatives","BTCF0:USTF0",1762754159267,0.27170523,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754160563,0.24835041,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754160766,0.27096302,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754163885,0.00319803,106090.0,106080.0,0.92968269]
["bitfinex-derivatives","BTCF0:USTF0",1762754164172,0.001,106090.0,106080.0,1.02353627]
["bitfinex-derivatives","BTCF0:USTF0",1762754164977,0.001,106090.0,106080.0,1.03068269]
["bitfinex-derivatives","BTCF0:USTF0",1762754165284,0.83803881,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754165476,0.95669848,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754166681,0.59589848,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754166883,0.59689848,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754167382,0.59989848,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754168670,0.59989848,106110.0,106100.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1762754170784,0.59989848,106110.0,106100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762754171078,0.0942699,106100.0,106090.0,0.43587584]
["bitfinex-derivatives","BTCF0:USTF0",1762754171275,0.34119509,106100.0,106090.0,0.12025584]
["bitfinex-derivatives","BTCF0:USTF0",1762754172081,0.36380617,106100.0,106090.0,0.12025584]
["bitfinex-derivatives","BTCF0:USTF0",1762754172285,0.36380617,106100.0,106080.0,0.40612141]
["bitfinex-derivatives","BTCF0:USTF0",1762754172286,0.1512988,106090.0,106080.0,0.40612141]
["bitfinex-derivatives","BTCF0:USTF0",1762754172474,0.26995836,106090.0,106080.0,0.40612141]
["bitfinex-derivatives","BTCF0:USTF0",1762754173679,0.26995836,106090.0,106080.0,0.40712141]
["bitfinex-derivatives","BTCF0:USTF0",1762754173977,0.26995836,106090.0,106080.0,0.40812141]
["bitfinex-derivatives","BTCF0:USTF0",1762754174281,0.59503836,106090.0,106080.0,0.40812141]
["bitfinex-derivatives","BTCF0:USTF0",1762754174474,0.59503836,106090.0,106080.0,0.36294141]
["bitfinex-derivatives","BTCF0:USTF0",1762754174677,0.59503836,106090.0,106080.0,0.40712141]
["bitfinex-derivatives","BTCF0:USTF0",1762754174876,0.59603836,106090.0,106080.0,0.40712141]
["bitfinex-derivatives","BTCF0:USTF0",1762754175985,0.59603836,106090.0,106080.0,0.40612141]
["bitfinex-derivatives","BTCF0:USTF0",1762754176882,0.59603836,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754177078,0.40790598,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754177279,0.47915161,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754178389,0.59603592,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754180889,0.64298412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754181383,0.54870532,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754182389,0.71338501,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754183285,0.64298412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754183992,0.71338501,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754184881,0.54870532,106090.0,106080.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1762754185079,0.54870532,106090.0,106080.0,0.58367]
["bitfinex-derivatives","BTCF0:USTF0",1762754185589,0.54870532,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754186087,0.50218234,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754186294,0.64298412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754186590,0.54870532,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754186892,0.64298412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754187188,0.54870532,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754187692,0.64298412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754187890,0.31790412,106090.0,106080.0,0.50040911]
["bitfinex-derivatives","BTCF0:USTF0",1762754191591,0.31790412,106090.0,106080.0,0.50040901]
["bitfinex-derivatives","BTCF0:USTF0",1762754192796,0.38830501,106090.0,106080.0,0.40612141]
["bitfinex-derivatives","BTCF0:USTF0",1762754193591,0.38830501,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754194592,0.38830501,106090.0,106080.0,0.04330141]
["bitfinex-derivatives","BTCF0:USTF0",1762754194894,0.38830501,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754197295,0.38830501,106090.0,106080.0,0.04330141]
["bitfinex-derivatives","BTCF0:USTF0",1762754198797,0.38830501,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754199593,0.38830501,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754199897,0.38830501,106090.0,106080.0,0.04330141]
["bitfinex-derivatives","BTCF0:USTF0",1762754200500,0.38830501,106090.0,106080.0,0.02225141]
["bitfinex-derivatives","BTCF0:USTF0",1762754202602,0.38830501,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754202795,0.38830501,106090.0,106080.0,0.02225141]
["bitfinex-derivatives","BTCF0:USTF0",1762754202993,0.38830501,106090.0,106080.0,0.04330141]
["bitfinex-derivatives","BTCF0:USTF0",1762754203694,0.38830501,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754203900,0.31790412,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754205496,0.38830501,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754206202,0.31790412,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754206604,0.38830501,106090.0,106080.0,0.13758901]
["bitfinex-derivatives","BTCF0:USTF0",1762754207007,0.38830501,106090.0,106080.0,0.04330141]
["bitfinex-derivatives","BTCF0:USTF0",1762754210612,0.38830501,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754210911,0.74910501,106090.0,106080.0,0.02297141]
["bitfinex-derivatives","BTCF0:USTF0",1762754211406,0.74910501,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754211608,0.74910501,106090.0,106080.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762754211804,0.1500165,106070.0,106060.0,0.8258279]
["bitfinex-derivatives","BTCF0:USTF0",1762754212005,0.31562182,106070.0,106060.0,0.8258279]
["bitfinex-derivatives","BTCF0:USTF0",1762754212503,0.31568666,106070.0,106060.0,0.8258279]
["bitfinex-derivatives","BTCF0:USTF0",1762754213314,0.31568666,106070.0,106060.0,0.8288279]
["bitfinex-derivatives","BTCF0:USTF0",1762754214116,0.31568666,106070.0,106060.0,0.8318279]
["bitfinex-derivatives","BTCF0:USTF0",1762754215715,0.22139016,106070.0,106060.0,0.8318279]
["bitfinex-derivatives","BTCF0:USTF0",1762754216010,0.15098927,106070.0,106060.0,0.90222879]
["bitfinex-derivatives","BTCF0:USTF0",1762754216214,0.22139016,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754216509,0.08058838,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754216715,0.15098927,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754217508,0.22139016,106070.0,106060.0,0.8381079]
["bitfinex-derivatives","BTCF0:USTF0",1762754217814,0.22139016,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754218305,0.13780927,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754218503,0.13778633,106070.0,106060.0,0.90850879]
["bitfinex-derivatives","BTCF0:USTF0",1762754218716,0.13778633,106070.0,106060.0,0.97890968]
["bitfinex-derivatives","BTCF0:USTF0",1762754218913,0.04473803,106070.0,106060.0,0.97890968]
["bitfinex-derivatives","BTCF0:USTF0",1762754219219,0.0248454,106070.0,106060.0,0.97890968]
["bitfinex-derivatives","BTCF0:USTF0",1762754219512,0.00219803,106070.0,106060.0,1.04931057]
["bitfinex-derivatives","BTCF0:USTF0",1762754219810,0.00014141,106080.0,106070.0,0.1491765]
["bitfinex-derivatives","BTCF0:USTF0",1762754220016,0.02288141,106080.0,106070.0,0.65077828]
["bitfinex-derivatives","BTCF0:USTF0",1762754220205,0.04566141,106080.0,106070.0,1.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1762754220807,0.04785944,106080.0,106070.0,1.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1762754221002,0.14214704,106080.0,106070.0,1.01257828]
["bitfinex-derivatives","BTCF0:USTF0",1762754221311,0.21254793,106080.0,106070.0,0.94317739]
["bitfinex-derivatives","BTCF0:USTF0",1762754221517,0.29681882,106080.0,106070.0,0.93287739]
["bitfinex-derivatives","BTCF0:USTF0",1762754221817,0.22641793,106080.0,106070.0,0.93287739]
["bitfinex-derivatives","BTCF0:USTF0",1762754224311,0.29681882,106080.0,106070.0,0.8267565]
["bitfinex-derivatives","BTCF0:USTF0",1762754224624,0.24921287,106080.0,106070.0,0.8267565]
["bitfinex-derivatives","BTCF0:USTF0",1762754225018,0.31961376,106080.0,106070.0,0.8267565]
["bitfinex-derivatives","BTCF0:USTF0",1762754225413,0.31961376,106080.0,106070.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1762754225608,0.31961376,106080.0,106070.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1762754225815,0.31961376,106080.0,106070.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1762754227422,0.39001465,106080.0,106070.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1762754227921,0.75081465,106080.0,106070.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762754228926,0.39001465,106080.0,106070.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762754232027,0.39001465,106080.0,106070.0,0.1408766]
["bitfinex-derivatives","BTCF0:USTF0",1762754233127,0.39001465,106080.0,106070.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762754233826,0.39001465,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754234728,0.22532616,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754235526,0.31961376,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754235827,0.14105527,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754236433,0.11826033,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754237933,0.21254793,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754240535,0.11826033,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754241134,0.21254793,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754242634,0.22603793,106080.0,106070.0,0.58237739]
["bitfinex-derivatives","BTCF0:USTF0",1762754242821,0.15563704,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754245335,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754249138,0.15521611,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754249829,0.06134944,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754250640,0.15563704,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754250840,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754252435,0.06134944,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754252642,0.15563704,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754254543,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754255334,0.15563704,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754257346,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754259247,0.27240215,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754261147,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754261348,0.2724057,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754261948,0.24950371,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754262246,0.27240648,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754264248,0.27240648,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754265251,0.27240648,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754276761,0.17811888,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754277262,0.08425221,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754277664,0.17853981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754278461,0.27240648,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754280464,0.17853981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754282858,0.17853981,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754283063,0.27240648,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754284355,0.17853981,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754284955,0.27240648,106080.0,106070.0,0.5016765]
["bitfinex-derivatives","BTCF0:USTF0",1762754285862,0.07076221,106080.0,106070.0,0.59554317]
["bitfinex-derivatives","BTCF0:USTF0",1762754286069,0.16504981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754286459,0.16504981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754287868,0.16504981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754290071,0.16504981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754290268,0.16504981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754291863,0.17826981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754292071,0.17826981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754292364,0.17826981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754293772,0.16504981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754297068,0.16504981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754297263,0.16504981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754297463,0.16504981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754300378,0.16504981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754301575,0.17900981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754303177,0.08472221,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754303580,0.17900981,106080.0,106070.0,0.60584317]
["bitfinex-derivatives","BTCF0:USTF0",1762754304279,0.17900981,106080.0,106070.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1762754304878,0.24941004,106080.0,106070.0,0.58237673]
["bitfinex-derivatives","BTCF0:USTF0",1762754306678,0.15512244,106080.0,106070.0,0.58237673]
["bitfinex-derivatives","BTCF0:USTF0",1762754308080,0.24941004,106080.0,106070.0,0.58237673]
["bitfinex-derivatives","BTCF0:USTF0",1762754308275,0.15512244,106080.0,106070.0,0.58237673]
["bitfinex-derivatives","BTCF0:USTF0",1762754308877,0.15512244,106080.0,106070.0,0.65277696]
["bitfinex-derivatives","BTCF0:USTF0",1762754308878,0.08472221,106080.0,106070.0,0.65277696]
["bitfinex-derivatives","BTCF0:USTF0",1762754309373,0.15512244,106080.0,106070.0,0.58237673]
["bitfinex-derivatives","BTCF0:USTF0",1762754310977,0.0942756,106100.0,106090.0,0.0942753]
["bitfinex-derivatives","BTCF0:USTF0",1762754311180,0.31711769,106100.0,106090.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762754311385,0.03566,106080.0,106070.0,0.6272737]
["bitfinex-derivatives","BTCF0:USTF0",1762754311680,0.22284209,106080.0,106070.0,0.9736337]
["bitfinex-derivatives","BTCF0:USTF0",1762754311881,0.22284209,106080.0,106070.0,0.6487537]
["bitfinex-derivatives","BTCF0:USTF0",1762754312082,0.22284209,106080.0,106070.0,1.04203393]
["bitfinex-derivatives","BTCF0:USTF0",1762754312280,0.22284209,106080.0,106070.0,0.9716337]
["bitfinex-derivatives","BTCF0:USTF0",1762754312478,0.31712959,106080.0,106070.0,0.9716337]
["bitfinex-derivatives","BTCF0:USTF0",1762754312680,0.31712959,106080.0,106070.0,0.9726337]
["bitfinex-derivatives","BTCF0:USTF0",1762754313176,0.29430599,106080.0,106070.0,0.9736337]
["bitfinex-derivatives","BTCF0:USTF0",1762754313682,0.31711956,106080.0,106070.0,0.6487564]
["bitfinex-derivatives","BTCF0:USTF0",1762754313876,0.31711956,106080.0,106070.0,0.9736364]
["bitfinex-derivatives","BTCF0:USTF0",1762754315173,0.31711956,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754316185,0.1763191,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754316385,0.31711956,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754317387,0.22283206,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754317884,0.24671943,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754320781,0.31711966,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754321281,0.31711966,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754321484,0.31711966,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754321688,0.24671943,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754322701,0.31711966,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754324287,0.31711966,106080.0,106070.0,0.80234023]
["bitfinex-derivatives","BTCF0:USTF0",1762754324487,0.31711966,106080.0,106070.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1762754326688,0.31711966,106080.0,106070.0,0.8262364]
["bitfinex-derivatives","BTCF0:USTF0",1762754327182,0.0820316,106080.0,106070.0,0.96703686]
["bitfinex-derivatives","BTCF0:USTF0",1762754327589,0.13847183,106080.0,106070.0,0.97733686]
["bitfinex-derivatives","BTCF0:USTF0",1762754328286,0.24552933,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754329691,0.31592956,106080.0,106070.0,0.80234023]
["bitfinex-derivatives","BTCF0:USTF0",1762754329989,0.24552933,106080.0,106070.0,0.80234023]
["bitfinex-derivatives","BTCF0:USTF0",1762754330184,0.29311599,106080.0,106070.0,0.80234023]
["bitfinex-derivatives","BTCF0:USTF0",1762754330389,0.31591759,106080.0,106070.0,0.80234023]
["bitfinex-derivatives","BTCF0:USTF0",1762754330586,0.24551736,106080.0,106070.0,0.89663663]
["bitfinex-derivatives","BTCF0:USTF0",1762754334883,0.0228016,106080.0,106070.0,0.90693663]
["bitfinex-derivatives","BTCF0:USTF0",1762754335097,0.00014141,106090.0,106080.0,0.1481975]
["bitfinex-derivatives","BTCF0:USTF0",1762754335401,0.00014141,106090.0,106080.0,0.28899796]
["bitfinex-derivatives","BTCF0:USTF0",1762754335587,0.00014141,106090.0,106080.0,0.1481975]
["bitfinex-derivatives","BTCF0:USTF0",1762754335588,0.04434141,106090.0,106080.0,0.1481975]
["bitfinex-derivatives","BTCF0:USTF0",1762754335894,0.02418944,106090.0,106080.0,1.01059796]
["bitfinex-derivatives","BTCF0:USTF0",1762754336091,0.11609967,106090.0,106080.0,0.8697975]
["bitfinex-derivatives","BTCF0:USTF0",1762754336297,0.11609967,106090.0,106080.0,1.01059796]
["bitfinex-derivatives","BTCF0:USTF0",1762754336498,0.11709967,106090.0,106080.0,1.01059796]
["bitfinex-derivatives","BTCF0:USTF0",1762754336796,0.09558967,106090.0,106080.0,0.94019773]
["bitfinex-derivatives","BTCF0:USTF0",1762754337597,0.09458967,106090.0,106080.0,0.94119773]
["bitfinex-derivatives","BTCF0:USTF0",1762754337899,0.09458967,106090.0,106080.0,0.94219773]
["bitfinex-derivatives","BTCF0:USTF0",1762754338199,0.09458967,106090.0,106080.0,1.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1762754338902,0.11609967,106090.0,106080.0,0.94219773]
["bitfinex-derivatives","BTCF0:USTF0",1762754339289,0.09458967,106090.0,106080.0,1.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1762754340801,0.11609967,106090.0,106080.0,0.94219773]
["bitfinex-derivatives","BTCF0:USTF0",1762754340992,0.11609967,106090.0,106080.0,1.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1762754341503,0.11609967,106090.0,106080.0,0.94219773]
["bitfinex-derivatives","BTCF0:USTF0",1762754341702,0.04569944,106090.0,106080.0,0.94219773]
["bitfinex-derivatives","BTCF0:USTF0",1762754342000,0.11609967,106090.0,106080.0,1.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1762754342401,0.00233944,106090.0,106080.0,1.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1762754342594,0.2807784,106090.0,106080.0,0.8717975]
["bitfinex-derivatives","BTCF0:USTF0",1762754342902,0.1996599,106090.0,106080.0,1.26599773]
["bitfinex-derivatives","BTCF0:USTF0",1762754343095,0.2939385,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754343600,0.1996599,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754344002,0.1996599,106090.0,106080.0,1.26599773]
["bitfinex-derivatives","BTCF0:USTF0",1762754344196,0.2006599,106090.0,106080.0,0.94019773]
["bitfinex-derivatives","BTCF0:USTF0",1762754344396,0.2006599,106090.0,106080.0,1.26499773]
["bitfinex-derivatives","BTCF0:USTF0",1762754344901,0.2006599,106090.0,106080.0,1.1945975]
["bitfinex-derivatives","BTCF0:USTF0",1762754345103,0.2006599,106090.0,106080.0,1.26499773]
["bitfinex-derivatives","BTCF0:USTF0",1762754346500,0.04669944,106090.0,106080.0,1.26499773]
["bitfinex-derivatives","BTCF0:USTF0",1762754346699,0.00333944,106090.0,106080.0,1.33539796]
["bitfinex-derivatives","BTCF0:USTF0",1762754347197,0.07373967,106090.0,106080.0,1.33539796]
["bitfinex-derivatives","BTCF0:USTF0",1762754347402,0.11709967,106090.0,106080.0,1.1945975]
["bitfinex-derivatives","BTCF0:USTF0",1762754347709,0.09558967,106090.0,106080.0,1.33539796]
["bitfinex-derivatives","BTCF0:USTF0",1762754347999,0.09558967,106090.0,106080.0,1.33639796]
["bitfinex-derivatives","BTCF0:USTF0",1762754348503,0.09458967,106090.0,106080.0,1.33639796]
["bitfinex-derivatives","BTCF0:USTF0",1762754348703,0.09458967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754350100,0.00233944,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754350303,0.09458967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754353809,0.07273967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754355113,0.09458967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754356714,0.00233944,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754356906,0.07273967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754357206,0.00233944,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754357410,0.07273967,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754357907,0.00233944,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754358102,0.00233944,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754358310,0.02418944,106090.0,106080.0,1.33739796]
["bitfinex-derivatives","BTCF0:USTF0",1762754358609,0.11609967,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754358801,0.21037827,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754360410,0.22314827,106090.0,106080.0,1.26599773]
["bitfinex-derivatives","BTCF0:USTF0",1762754360613,0.2935485,106090.0,106080.0,1.26699773]
["bitfinex-derivatives","BTCF0:USTF0",1762754361313,0.2945485,106090.0,106080.0,1.26599773]
["bitfinex-derivatives","BTCF0:USTF0",1762754361511,0.2945485,106090.0,106080.0,1.26499773]
["bitfinex-derivatives","BTCF0:USTF0",1762754363910,0.2945485,106090.0,106080.0,1.1945975]
["bitfinex-derivatives","BTCF0:USTF0",1762754364099,0.36494873,106090.0,106080.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1762754364300,0.38573776,106090.0,106080.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762754364614,0.38573776,106090.0,106080.0,0.4630475]
["bitfinex-derivatives","BTCF0:USTF0",1762754364798,0.38573776,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754365003,0.31533753,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754365198,0.22105893,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754366917,0.17411964,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754370014,0.06748847,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754370317,0.25562824,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754371019,0.16134964,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754374226,0.16034964,106090.0,106080.0,0.8351475]
["bitfinex-derivatives","BTCF0:USTF0",1762754375825,0.16134964,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754377220,0.25562824,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754377619,0.17453707,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754377819,0.26839824,106090.0,106080.0,0.8341475]
["bitfinex-derivatives","BTCF0:USTF0",1762754378223,0.26839824,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754380624,0.26839824,106090.0,106080.0,0.4630475]
["bitfinex-derivatives","BTCF0:USTF0",1762754382728,0.26839824,106090.0,106080.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762754384536,0.26839824,106090.0,106080.0,0.4630475]
["bitfinex-derivatives","BTCF0:USTF0",1762754384722,0.26839824,106090.0,106080.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762754387635,0.26839824,106090.0,106080.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762754388037,0.26839824,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754390242,0.26839824,106090.0,106080.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762754391131,0.26839824,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754392234,0.27039824,106090.0,106080.0,0.8238475]
["bitfinex-derivatives","BTCF0:USTF0",1762754392434,0.27039824,106090.0,106080.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762754393233,0.27139824,106090.0,106080.0,0.8238474]
["bitfinex-derivatives","BTCF0:USTF0",1762754393536,0.27139824,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754393834,0.26939824,106090.0,106080.0,0.1383274]
["bitfinex-derivatives","BTCF0:USTF0",1762754394133,0.26839824,106090.0,106080.0,0.1383274]
["bitfinex-derivatives","BTCF0:USTF0",1762754394536,0.26739824,106090.0,106080.0,0.1383274]
["bitfinex-derivatives","BTCF0:USTF0",1762754394832,0.27139824,106090.0,106080.0,0.1383274]
["bitfinex-derivatives","BTCF0:USTF0",1762754395229,0.27139824,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754397237,0.26839824,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754397742,0.17453707,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754397941,0.08025847,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754398240,0.17411964,106090.0,106080.0,0.4991274]
["bitfinex-derivatives","BTCF0:USTF0",1762754398838,0.16134964,106090.0,106080.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1762754399034,0.06748847,106090.0,106080.0,0.60328857]
["bitfinex-derivatives","BTCF0:USTF0",1762754399340,0.04597847,106090.0,106080.0,0.60328857]
["bitfinex-derivatives","BTCF0:USTF0",1762754399548,0.02518944,106090.0,106080.0,0.60328857]
["bitfinex-derivatives","BTCF0:USTF0",1762754399836,0.5119561,106120.0,106110.0,0.1390008]
["bitfinex-derivatives","BTCF0:USTF0",1762754400034,0.95460269,106120.0,106110.0,0.12674563]
["bitfinex-derivatives","BTCF0:USTF0",1762754400242,1.04846386,106120.0,106110.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762754400939,1.04846386,106120.0,106110.0,0.1390008]
["bitfinex-derivatives","BTCF0:USTF0",1762754401336,1.04846386,106120.0,106110.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762754401843,1.05146386,106120.0,106110.0,0.1390008]
["bitfinex-derivatives","BTCF0:USTF0",1762754402043,1.05146386,106120.0,106110.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762754402248,1.05146386,106120.0,106110.0,0.1390008]
["bitfinex-derivatives","BTCF0:USTF0",1762754402443,1.05246386,106120.0,106110.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762754403638,0.1521608,106110.0,106100.0,0.40568141]
["bitfinex-derivatives","BTCF0:USTF0",1762754403835,0.27016739,106110.0,106100.0,0.40568141]
["bitfinex-derivatives","BTCF0:USTF0",1762754404046,0.27016739,106110.0,106100.0,0.49995111]
["bitfinex-derivatives","BTCF0:USTF0",1762754404238,0.27016739,106110.0,106100.0,0.40568141]
["bitfinex-derivatives","BTCF0:USTF0",1762754405543,0.63096739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754405743,0.27016739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754406637,0.27016739,106110.0,106100.0,0.02196141]
["bitfinex-derivatives","BTCF0:USTF0",1762754406638,0.63096739,106110.0,106100.0,0.02196141]
["bitfinex-derivatives","BTCF0:USTF0",1762754406841,0.63196739,106110.0,106100.0,0.02196141]
["bitfinex-derivatives","BTCF0:USTF0",1762754407039,0.63196739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754407251,0.27116739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754407454,0.27016739,106110.0,106100.0,0.13915101]
["bitfinex-derivatives","BTCF0:USTF0",1762754407651,0.27316739,106110.0,106100.0,0.13915101]
["bitfinex-derivatives","BTCF0:USTF0",1762754407954,0.27416739,106110.0,106100.0,0.13915101]
["bitfinex-derivatives","BTCF0:USTF0",1762754408553,0.27416739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754409055,0.63496739,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754409447,0.63564605,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754410353,0.27484605,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754410553,0.63564605,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754410746,0.27484605,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754410944,0.27484605,106110.0,106100.0,0.13915111]
["bitfinex-derivatives","BTCF0:USTF0",1762754411549,0.18098488,106110.0,106100.0,0.13915111]
["bitfinex-derivatives","BTCF0:USTF0",1762754411749,0.27484605,106110.0,106100.0,0.49995111]
["bitfinex-derivatives","BTCF0:USTF0",1762754412054,0.27484605,106110.0,106100.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1762754412242,0.27484605,106110.0,106100.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754412446,0.1521697,106100.0,106090.0,0.07584546]
["bitfinex-derivatives","BTCF0:USTF0",1762754412641,0.0579,106080.0,106070.0,0.4636361]
["bitfinex-derivatives","BTCF0:USTF0",1762754412846,0.04636803,106080.0,106070.0,0.4739361]
["bitfinex-derivatives","BTCF0:USTF0",1762754413348,0.04636803,106080.0,106070.0,1.28939727]
["bitfinex-derivatives","BTCF0:USTF0",1762754413948,0.1539592,106080.0,106070.0,1.1955361]
["bitfinex-derivatives","BTCF0:USTF0",1762754414351,0.1539592,106080.0,106070.0,1.1975361]
["bitfinex-derivatives","BTCF0:USTF0",1762754414947,0.2482466,106080.0,106070.0,1.1975361]
["bitfinex-derivatives","BTCF0:USTF0",1762754415157,0.2482466,106080.0,106070.0,1.1955362]
["bitfinex-derivatives","BTCF0:USTF0",1762754415456,0.2492466,106080.0,106070.0,1.1955362]
["bitfinex-derivatives","BTCF0:USTF0",1762754415659,0.2492466,106080.0,106070.0,1.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1762754416056,0.2492466,106080.0,106070.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1762754416356,0.2492466,106080.0,106070.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1762754417852,0.2492466,106080.0,106070.0,1.1955363]
["bitfinex-derivatives","BTCF0:USTF0",1762754418045,0.1549592,106080.0,106070.0,1.1955363]
["bitfinex-derivatives","BTCF0:USTF0",1762754418252,0.2492466,106080.0,106070.0,1.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1762754418757,0.1549592,106080.0,106070.0,1.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1762754418959,0.06109803,106080.0,106070.0,1.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1762754419154,0.2492466,106080.0,106070.0,1.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1762754420656,0.001,106080.0,106070.0,1.38939747]
["bitfinex-derivatives","BTCF0:USTF0",1762754420856,0.00319803,106080.0,106070.0,1.28939747]
["bitfinex-derivatives","BTCF0:USTF0",1762754421158,0.2507566,106080.0,106070.0,1.09094]
["bitfinex-derivatives","BTCF0:USTF0",1762754421550,0.2507566,106080.0,106070.0,1.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1762754422056,0.1564692,106080.0,106070.0,1.1862363]
["bitfinex-derivatives","BTCF0:USTF0",1762754422562,0.06260803,106080.0,106070.0,1.1955363]
["bitfinex-derivatives","BTCF0:USTF0",1762754422760,0.06160803,106080.0,106070.0,1.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1762754423063,0.04827803,106080.0,106070.0,1.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1762754423368,0.04827803,106080.0,106070.0,1.29139747]
["bitfinex-derivatives","BTCF0:USTF0",1762754423565,0.04927803,106080.0,106070.0,1.28939747]
["bitfinex-derivatives","BTCF0:USTF0",1762754425659,0.00319803,106080.0,106070.0,1.38939747]
["bitfinex-derivatives","BTCF0:USTF0",1762754426559,0.00319803,106080.0,106070.0,1.06479747]
["bitfinex-derivatives","BTCF0:USTF0",1762754426759,0.00219803,106080.0,106070.0,1.38939747]
["bitfinex-derivatives","BTCF0:USTF0",1762754426966,0.00219803,106080.0,106070.0,1.06679747]
["bitfinex-derivatives","BTCF0:USTF0",1762754427268,0.00219803,106080.0,106070.0,1.39139747]
["bitfinex-derivatives","BTCF0:USTF0",1762754428663,0.00219803,106080.0,106070.0,1.39239747]
["bitfinex-derivatives","BTCF0:USTF0",1762754428867,0.00219803,106080.0,106070.0,1.4393212]
["bitfinex-derivatives","BTCF0:USTF0",1762754429771,0.04827803,106080.0,106070.0,1.1985363]
["bitfinex-derivatives","BTCF0:USTF0",1762754429966,0.21295778,106080.0,106070.0,1.0147212]
["bitfinex-derivatives","BTCF0:USTF0",1762754430163,0.14491311,106080.0,106070.0,1.3393212]
["bitfinex-derivatives","BTCF0:USTF0",1762754430358,0.02844066,106080.0,106070.0,1.3393212]
["bitfinex-derivatives","BTCF0:USTF0",1762754430560,0.00014141,106090.0,106080.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1762754430767,0.07466336,106090.0,106080.0,0.57790975]
["bitfinex-derivatives","BTCF0:USTF0",1762754430966,0.14505581,106090.0,106080.0,0.57790975]
["bitfinex-derivatives","BTCF0:USTF0",1762754431359,0.02858336,106090.0,106080.0,0.6483022]
["bitfinex-derivatives","BTCF0:USTF0",1762754431568,0.16894186,106090.0,106080.0,0.6483022]
["bitfinex-derivatives","BTCF0:USTF0",1762754431778,0.23933431,106090.0,106080.0,0.57790975]
["bitfinex-derivatives","BTCF0:USTF0",1762754431966,0.14505581,106090.0,106080.0,0.57790975]
["bitfinex-derivatives","BTCF0:USTF0",1762754432571,0.14505581,106090.0,106080.0,0.57990975]
["bitfinex-derivatives","BTCF0:USTF0",1762754432773,0.25266431,106090.0,106080.0,0.8242473]
["bitfinex-derivatives","BTCF0:USTF0",1762754432967,0.32305676,106090.0,106080.0,0.8252473]
["bitfinex-derivatives","BTCF0:USTF0",1762754433472,0.25266431,106090.0,106080.0,0.89563975]
["bitfinex-derivatives","BTCF0:USTF0",1762754433673,0.32305676,106090.0,106080.0,0.8252473]
["bitfinex-derivatives","BTCF0:USTF0",1762754433974,0.32305676,106090.0,106080.0,0.8351173]
["bitfinex-derivatives","BTCF0:USTF0",1762754434570,0.32305676,106090.0,106080.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1762754434768,0.32305676,106090.0,106080.0,0.8242473]
["bitfinex-derivatives","BTCF0:USTF0",1762754435368,0.32305676,106090.0,106080.0,0.4996473]
["bitfinex-derivatives","BTCF0:USTF0",1762754435564,0.31072676,106090.0,106080.0,0.8321173]
["bitfinex-derivatives","BTCF0:USTF0",1762754435765,0.12309581,106090.0,106080.0,0.90250975]
["bitfinex-derivatives","BTCF0:USTF0",1762754436169,0.14605581,106090.0,106080.0,0.90250975]
["bitfinex-derivatives","BTCF0:USTF0",1762754436671,0.25366431,106090.0,106080.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762754436876,0.32405676,106090.0,106080.0,0.8222073]
["bitfinex-derivatives","BTCF0:USTF0",1762754437668,0.22877826,106090.0,106080.0,0.89259975]
["bitfinex-derivatives","BTCF0:USTF0",1762754437867,0.09897581,106090.0,106080.0,1.00446975]
["bitfinex-derivatives","BTCF0:USTF0",1762754438063,0.23933431,106090.0,106080.0,0.6513022]
["bitfinex-derivatives","BTCF0:USTF0",1762754438263,0.21544826,106090.0,106080.0,0.90546975]
["bitfinex-derivatives","BTCF0:USTF0",1762754438471,0.25266431,106090.0,106080.0,0.90246975]
["bitfinex-derivatives","BTCF0:USTF0",1762754438669,0.25366431,106090.0,106080.0,0.90246975]
["bitfinex-derivatives","BTCF0:USTF0",1762754438974,0.14605581,106090.0,106080.0,0.90246975]
["bitfinex-derivatives","BTCF0:USTF0",1762754439275,0.14605581,106090.0,106080.0,0.90346975]
["bitfinex-derivatives","BTCF0:USTF0",1762754440476,0.23933431,106090.0,106080.0,0.90346975]
["bitfinex-derivatives","BTCF0:USTF0",1762754440672,0.14505581,106090.0,106080.0,0.90446975]
["bitfinex-derivatives","BTCF0:USTF0",1762754440867,0.14505581,106090.0,106080.0,0.90546975]
["bitfinex-derivatives","BTCF0:USTF0",1762754441275,0.14505581,106090.0,106080.0,0.90346975]
["bitfinex-derivatives","BTCF0:USTF0",1762754441475,0.14505581,106090.0,106080.0,0.90546975]
["bitfinex-derivatives","BTCF0:USTF0",1762754442382,0.14505581,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754442580,0.23933431,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754443083,0.25266431,106090.0,106080.0,0.90546975]
["bitfinex-derivatives","BTCF0:USTF0",1762754444273,0.14505581,106090.0,106080.0,0.90546975]
["bitfinex-derivatives","BTCF0:USTF0",1762754444474,0.09897581,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754444773,0.09897581,106090.0,106080.0,1.0728622]
["bitfinex-derivatives","BTCF0:USTF0",1762754445579,0.02638533,106090.0,106080.0,1.14325465]
["bitfinex-derivatives","BTCF0:USTF0",1762754445883,0.02638533,106090.0,106080.0,1.14425465]
["bitfinex-derivatives","BTCF0:USTF0",1762754446082,0.02638533,106090.0,106080.0,1.04425465]
["bitfinex-derivatives","BTCF0:USTF0",1762754446783,0.00014141,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754447182,0.00014141,106090.0,106080.0,1.0758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754447683,0.00014141,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754448283,0.00014141,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754449384,0.00014141,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754449685,0.00014141,106090.0,106080.0,1.0758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754451484,0.00014141,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754451686,0.00014141,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754452084,0.00014141,106090.0,106080.0,1.04625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754452385,0.00014141,106090.0,106080.0,0.9758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754452686,0.00014141,106090.0,106080.0,1.0758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754453678,0.00014141,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754454691,0.00014141,106090.0,106080.0,1.0758622]
["bitfinex-derivatives","BTCF0:USTF0",1762754455189,1e-08,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754461083,1e-08,106090.0,106080.0,1.38193465]
["bitfinex-derivatives","BTCF0:USTF0",1762754461288,1e-08,106090.0,106080.0,1.14625465]
["bitfinex-derivatives","BTCF0:USTF0",1762754461484,0.04340001,106090.0,106080.0,1.0757822]
["bitfinex-derivatives","BTCF0:USTF0",1762754461684,0.20000294,106090.0,106080.0,0.9349973]
["bitfinex-derivatives","BTCF0:USTF0",1762754461875,0.12961049,106090.0,106080.0,1.00538975]
["bitfinex-derivatives","BTCF0:USTF0",1762754462075,0.00219804,106090.0,106080.0,1.0757822]
["bitfinex-derivatives","BTCF0:USTF0",1762754462489,0.04559804,106090.0,106080.0,0.6513022]
["bitfinex-derivatives","BTCF0:USTF0",1762754462690,0.00219804,106090.0,106080.0,0.9757822]
["bitfinex-derivatives","BTCF0:USTF0",1762754462893,1e-08,106090.0,106080.0,1.00361465]
["bitfinex-derivatives","BTCF0:USTF0",1762754463791,1e-08,106090.0,106080.0,1.10361465]
["bitfinex-derivatives","BTCF0:USTF0",1762754464483,0.04559804,106090.0,106080.0,0.9765222]
["bitfinex-derivatives","BTCF0:USTF0",1762754465897,0.04559804,106090.0,106080.0,0.9745222]
["bitfinex-derivatives","BTCF0:USTF0",1762754466086,0.04559804,106090.0,106080.0,0.9765222]
["bitfinex-derivatives","BTCF0:USTF0",1762754467292,0.05921804,106090.0,106080.0,0.9765222]
["bitfinex-derivatives","BTCF0:USTF0",1762754467589,0.12961049,106090.0,106080.0,0.58164975]
["bitfinex-derivatives","BTCF0:USTF0",1762754467793,0.12961049,106090.0,106080.0,0.90612975]
["bitfinex-derivatives","BTCF0:USTF0",1762754468188,0.12961049,106090.0,106080.0,0.9765222]
["bitfinex-derivatives","BTCF0:USTF0",1762754468596,0.12961049,106090.0,106080.0,0.9666522]
["bitfinex-derivatives","BTCF0:USTF0",1762754468992,0.12961049,106090.0,106080.0,0.8238673]
["bitfinex-derivatives","BTCF0:USTF0",1762754469200,0.12961049,106090.0,106080.0,0.6401722]
["bitfinex-derivatives","BTCF0:USTF0",1762754469396,0.12961049,106090.0,106080.0,0.89425975]
["bitfinex-derivatives","BTCF0:USTF0",1762754469590,0.11599049,106090.0,106080.0,0.9735222]
["bitfinex-derivatives","BTCF0:USTF0",1762754470087,0.04559804,106090.0,106080.0,0.9735222]
["bitfinex-derivatives","BTCF0:USTF0",1762754470796,0.04559804,106090.0,106080.0,0.9765222]
["bitfinex-derivatives","BTCF0:USTF0",1762754471296,0.11599049,106090.0,106080.0,0.9755222]
["bitfinex-derivatives","BTCF0:USTF0",1762754471497,0.04559804,106090.0,106080.0,0.9755222]
["bitfinex-derivatives","BTCF0:USTF0",1762754471793,0.12961049,106090.0,106080.0,0.8248673]
["bitfinex-derivatives","BTCF0:USTF0",1762754471996,0.29428494,106090.0,106080.0,0.8248673]
["bitfinex-derivatives","BTCF0:USTF0",1762754472186,0.31909395,106090.0,106080.0,0.8228673]
["bitfinex-derivatives","BTCF0:USTF0",1762754473103,0.32109395,106090.0,106080.0,0.8238673]
["bitfinex-derivatives","BTCF0:USTF0",1762754473590,0.32209395,106090.0,106080.0,0.8228673]
["bitfinex-derivatives","BTCF0:USTF0",1762754474797,0.3924864,106090.0,106080.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762754474990,0.3924864,106090.0,106080.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1762754475593,0.3924864,106090.0,106080.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762754475990,0.18130905,106090.0,106080.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762754476190,0.3924864,106090.0,106080.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762754476386,0.3924864,106090.0,106080.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1762754477799,0.1513109,106080.0,106070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762754477994,0.1513197,106070.0,106060.0,0.40424141]
["bitfinex-derivatives","BTCF0:USTF0",1762754478188,0.38949204,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754478400,0.75029204,106070.0,106060.0,0.46223001]
["bitfinex-derivatives","BTCF0:USTF0",1762754478699,0.75029204,106070.0,106060.0,0.36792141]
["bitfinex-derivatives","BTCF0:USTF0",1762754479202,0.75029204,106070.0,106060.0,0.36892141]
["bitfinex-derivatives","BTCF0:USTF0",1762754479402,0.75029204,106070.0,106060.0,0.04444141]
["bitfinex-derivatives","BTCF0:USTF0",1762754479803,0.75029204,106070.0,106060.0,0.11938001]
["bitfinex-derivatives","BTCF0:USTF0",1762754480001,0.75029204,106070.0,106060.0,0.14107001]
["bitfinex-derivatives","BTCF0:USTF0",1762754481503,0.75029204,106070.0,106060.0,0.04676141]
["bitfinex-derivatives","BTCF0:USTF0",1762754482694,1.35023676,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754483389,1.35023676,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754484701,1.07475676,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754484901,1.67475676,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754486391,1.31395676,106070.0,106060.0,0.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1762754486601,1.31395676,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754486803,1.31395676,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754487303,1.31395676,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754487708,1.31395676,106070.0,106060.0,0.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1762754488205,1.31395676,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754488904,1.1966879,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754489107,1.1966879,106070.0,106060.0,0.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1762754489308,1.1966879,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754490107,1.1966879,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754490610,1.1966879,106070.0,106060.0,0.09745011]
["bitfinex-derivatives","BTCF0:USTF0",1762754490805,1.1966879,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754491412,0.17825941,106070.0,106060.0,0.09745011]
["bitfinex-derivatives","BTCF0:USTF0",1762754491605,0.2721679,106070.0,106060.0,0.09745011]
["bitfinex-derivatives","BTCF0:USTF0",1762754492009,0.2721679,106070.0,106060.0,0.11981011]
["bitfinex-derivatives","BTCF0:USTF0",1762754492204,0.2721679,106070.0,106060.0,0.14150011]
["bitfinex-derivatives","BTCF0:USTF0",1762754492410,0.2721679,106070.0,106060.0,0.50230011]
["bitfinex-derivatives","BTCF0:USTF0",1762754492609,0.596728,106070.0,106060.0,0.50230011]
["bitfinex-derivatives","BTCF0:USTF0",1762754492811,0.272168,106070.0,106060.0,0.50230011]
["bitfinex-derivatives","BTCF0:USTF0",1762754493012,0.08395971,106070.0,106060.0,0.50230011]
["bitfinex-derivatives","BTCF0:USTF0",1762754493211,0.1778682,106070.0,106060.0,0.50230011]
["bitfinex-derivatives","BTCF0:USTF0",1762754493715,0.08395971,106070.0,106060.0,0.9207686]
["bitfinex-derivatives","BTCF0:USTF0",1762754493916,0.05921803,106070.0,106060.0,0.9207686]
["bitfinex-derivatives","BTCF0:USTF0",1762754494212,0.05921803,106070.0,106060.0,0.82686011]
["bitfinex-derivatives","BTCF0:USTF0",1762754494409,0.05921803,106070.0,106060.0,0.9207686]
["bitfinex-derivatives","BTCF0:USTF0",1762754495804,0.05921803,106070.0,106060.0,0.82686011]
["bitfinex-derivatives","BTCF0:USTF0",1762754496003,0.05921803,106070.0,106060.0,0.93858011]
["bitfinex-derivatives","BTCF0:USTF0",1762754496315,0.15351783,106070.0,106060.0,0.82686011]
["bitfinex-derivatives","BTCF0:USTF0",1762754497507,0.15351783,106070.0,106060.0,0.82686001]
["bitfinex-derivatives","BTCF0:USTF0",1762754497717,0.27222,106070.0,106060.0,0.82686001]
["bitfinex-derivatives","BTCF0:USTF0",1762754498018,0.27222,106070.0,106060.0,0.40799141]
["bitfinex-derivatives","BTCF0:USTF0",1762754498218,0.27222,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754498816,0.27222,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754499011,0.27222,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754500620,0.27222,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754501621,0.63302,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754502318,0.63302,106070.0,106060.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762754502824,0.63302,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754503018,0.63302,106070.0,106060.0,0.11981001]
["bitfinex-derivatives","BTCF0:USTF0",1762754503508,0.63302,106070.0,106060.0,0.02550141]
["bitfinex-derivatives","BTCF0:USTF0",1762754504720,0.27222,106070.0,106060.0,0.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1762754504919,0.27222,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754507818,0.1779202,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754508322,0.27222,106070.0,106060.0,0.14150001]
["bitfinex-derivatives","BTCF0:USTF0",1762754508620,0.1779202,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754509515,0.08401171,106070.0,106060.0,0.51402001]
["bitfinex-derivatives","BTCF0:USTF0",1762754510129,0.08401171,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754510428,0.17831151,106070.0,106060.0,0.5962085]
["bitfinex-derivatives","BTCF0:USTF0",1762754510716,0.27222,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754511126,0.17831151,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754515532,0.27222,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754520230,0.1779202,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754521418,0.2722199,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754521825,0.1779202,106070.0,106060.0,0.50230001]
["bitfinex-derivatives","BTCF0:USTF0",1762754522635,0.02699171,106070.0,106060.0,0.6079285]
["bitfinex-derivatives","BTCF0:USTF0",1762754522834,0.02699171,106070.0,106060.0,0.70183699]
["bitfinex-derivatives","BTCF0:USTF0",1762754523035,0.02479368,106070.0,106060.0,0.70183699]
["bitfinex-derivatives","BTCF0:USTF0",1762754523237,0.5722205,106090.0,106080.0,0.1377009]
["bitfinex-derivatives","BTCF0:USTF0",1762754523425,0.1805581,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754523632,0.27446659,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754524430,0.27546659,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754524637,0.27746659,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754525234,0.27546659,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754525627,0.18118459,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754525830,0.0736561,106090.0,106080.0,0.70227939]
["bitfinex-derivatives","BTCF0:USTF0",1762754526138,0.0505261,106090.0,106080.0,0.70227939]
["bitfinex-derivatives","BTCF0:USTF0",1762754526339,0.00319804,106090.0,106080.0,0.70227939]
["bitfinex-derivatives","BTCF0:USTF0",1762754526543,0.00219804,106090.0,106080.0,0.6083709]
["bitfinex-derivatives","BTCF0:USTF0",1762754526836,0.00219804,106090.0,106080.0,0.70227939]
["bitfinex-derivatives","BTCF0:USTF0",1762754527336,0.00219804,106090.0,106080.0,0.70327939]
["bitfinex-derivatives","BTCF0:USTF0",1762754527733,0.00219804,106090.0,106080.0,0.60327939]
["bitfinex-derivatives","BTCF0:USTF0",1762754527940,0.02487804,106090.0,106080.0,0.60327939]
["bitfinex-derivatives","BTCF0:USTF0",1762754528136,0.02487804,106090.0,106080.0,0.60527939]
["bitfinex-derivatives","BTCF0:USTF0",1762754528840,0.02487804,106090.0,106080.0,0.70527939]
["bitfinex-derivatives","BTCF0:USTF0",1762754529040,0.04800804,106090.0,106080.0,0.70527939]
["bitfinex-derivatives","BTCF0:USTF0",1762754529339,0.15611004,106090.0,106080.0,0.5015009]
["bitfinex-derivatives","BTCF0:USTF0",1762754530336,0.15611004,106090.0,106080.0,0.5005009]
["bitfinex-derivatives","BTCF0:USTF0",1762754530535,0.25001853,106090.0,106080.0,0.4985009]
["bitfinex-derivatives","BTCF0:USTF0",1762754530939,0.25001853,106090.0,106080.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762754531135,0.36852484,106090.0,106080.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762754531333,0.36852484,106090.0,106080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762754531334,0.27461635,106090.0,106080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762754531733,0.63541635,106090.0,106080.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762754532342,0.1539209,106080.0,106070.0,0.8233067]
["bitfinex-derivatives","BTCF0:USTF0",1762754532536,0.27462524,106080.0,106070.0,0.8233067]
["bitfinex-derivatives","BTCF0:USTF0",1762754533145,0.27462524,106080.0,106070.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1762754533446,0.27462524,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754533834,0.18071675,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754534034,0.27462524,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754534536,0.18033434,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754534738,0.27462524,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754535239,0.18033434,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754535544,0.06182803,106080.0,106070.0,0.8233098]
["bitfinex-derivatives","BTCF0:USTF0",1762754535738,0.06182803,106080.0,106070.0,0.91721829]
["bitfinex-derivatives","BTCF0:USTF0",1762754535934,0.00219803,106080.0,106070.0,0.92751829]
["bitfinex-derivatives","BTCF0:USTF0",1762754536333,0.02487803,106080.0,106070.0,0.92751829]
["bitfinex-derivatives","BTCF0:USTF0",1762754536535,0.04800803,106080.0,106070.0,0.92751829]
["bitfinex-derivatives","BTCF0:USTF0",1762754536940,0.04800803,106080.0,106070.0,1.02751829]
["bitfinex-derivatives","BTCF0:USTF0",1762754537141,0.04800803,106080.0,106070.0,0.92951829]
["bitfinex-derivatives","BTCF0:USTF0",1762754537441,0.04800803,106080.0,106070.0,0.93051829]
["bitfinex-derivatives","BTCF0:USTF0",1762754538936,0.00219803,106080.0,106070.0,0.8366098]
["bitfinex-derivatives","BTCF0:USTF0",1762754539245,0.04592803,106080.0,106070.0,0.93051829]
["bitfinex-derivatives","BTCF0:USTF0",1762754539641,0.05952803,106080.0,106070.0,0.8366098]
["bitfinex-derivatives","BTCF0:USTF0",1762754539842,0.24772742,106080.0,106070.0,0.8263097]
["bitfinex-derivatives","BTCF0:USTF0",1762754540949,0.24772742,106080.0,106070.0,0.8243097]
["bitfinex-derivatives","BTCF0:USTF0",1762754541249,0.24772742,106080.0,106070.0,0.8233097]
["bitfinex-derivatives","BTCF0:USTF0",1762754541851,0.15343652,106080.0,106070.0,0.8233097]
["bitfinex-derivatives","BTCF0:USTF0",1762754542035,0.15343652,106080.0,106070.0,0.4985097]
["bitfinex-derivatives","BTCF0:USTF0",1762754542233,0.15343652,106080.0,106070.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1762754542448,0.15343652,106080.0,106070.0,0.5088097]
["bitfinex-derivatives","BTCF0:USTF0",1762754542643,0.15343652,106080.0,106070.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1762754542845,0.15343652,106080.0,106070.0,0.5088097]
["bitfinex-derivatives","BTCF0:USTF0",1762754543047,0.15343652,106080.0,106070.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1762754544044,0.00219803,106080.0,106070.0,1.02743819]
["bitfinex-derivatives","BTCF0:USTF0",1762754545252,0.04373001,106090.0,106080.0,0.1487109]
["bitfinex-derivatives","BTCF0:USTF0",1762754545446,1e-08,106090.0,106080.0,0.65277788]
["bitfinex-derivatives","BTCF0:USTF0",1762754546347,1e-08,106090.0,106080.0,0.75277788]
["bitfinex-derivatives","BTCF0:USTF0",1762754546544,1e-08,106090.0,106080.0,1.68236637]
["bitfinex-derivatives","BTCF0:USTF0",1762754546848,0.0003,106130.0,106120.0,0.1486753]
["bitfinex-derivatives","BTCF0:USTF0",1762754547045,0.00249803,106130.0,106120.0,0.92818379]
["bitfinex-derivatives","BTCF0:USTF0",1762754547349,0.15373652,106130.0,106120.0,0.8342753]
["bitfinex-derivatives","BTCF0:USTF0",1762754547544,0.24798302,106130.0,106120.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1762754547751,0.15407453,106130.0,106120.0,0.4996054]
["bitfinex-derivatives","BTCF0:USTF0",1762754547948,0.24798302,106130.0,106120.0,0.4996054]
["bitfinex-derivatives","BTCF0:USTF0",1762754548151,0.24798302,106130.0,106120.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1762754548448,0.26298302,106130.0,106120.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762754548849,0.26298302,106130.0,106120.0,0.4648454]
["bitfinex-derivatives","BTCF0:USTF0",1762754549246,0.27298302,106130.0,106120.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1762754549450,0.65835248,106130.0,106120.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1762754549648,0.64335248,106130.0,106120.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762754549853,0.63635248,106130.0,106120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762754550055,0.63635248,106130.0,106120.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762754550355,0.63535248,106130.0,106120.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762754550550,0.1515853,106120.0,106110.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754550852,0.38945334,106120.0,106110.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754551255,0.38945334,106120.0,106110.0,0.36965141]
["bitfinex-derivatives","BTCF0:USTF0",1762754551555,0.38945334,106120.0,106110.0,0.46391561]
["bitfinex-derivatives","BTCF0:USTF0",1762754551753,0.22483119,106120.0,106110.0,0.82471561]
["bitfinex-derivatives","BTCF0:USTF0",1762754551960,0.20026173,106120.0,106110.0,0.82471561]
["bitfinex-derivatives","BTCF0:USTF0",1762754552455,0.29451703,106120.0,106110.0,0.82471561]
["bitfinex-derivatives","BTCF0:USTF0",1762754552757,0.29751703,106120.0,106110.0,0.82471561]
["bitfinex-derivatives","BTCF0:USTF0",1762754553250,0.11929488,106120.0,106110.0,0.90495246]
["bitfinex-derivatives","BTCF0:USTF0",1762754553646,0.12989488,106120.0,106110.0,0.90495246]
["bitfinex-derivatives","BTCF0:USTF0",1762754553945,0.12989488,106120.0,106110.0,0.89508246]
["bitfinex-derivatives","BTCF0:USTF0",1762754554451,0.11629488,106120.0,106110.0,0.90495246]
["bitfinex-derivatives","BTCF0:USTF0",1762754554652,0.36488388,106120.0,106110.0,0.36965141]
["bitfinex-derivatives","BTCF0:USTF0",1762754554958,0.38932572,106120.0,106110.0,0.36965141]
["bitfinex-derivatives","BTCF0:USTF0",1762754555347,0.31895887,106120.0,106110.0,0.36965141]
["bitfinex-derivatives","BTCF0:USTF0",1762754556052,0.38932572,106120.0,106110.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754556241,0.75212572,106120.0,106110.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754556447,0.75312572,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754558858,0.67399475,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754559961,0.1516031,106100.0,106090.0,0.463752]
["bitfinex-derivatives","BTCF0:USTF0",1762754560260,0.31020591,106100.0,106090.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1762754561457,0.67100591,106100.0,106090.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1762754561761,0.67100591,106100.0,106090.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762754562362,0.67100591,106100.0,106090.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1762754562671,0.67100591,106100.0,106090.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762754563171,0.67100591,106100.0,106090.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762754563364,0.67300591,106100.0,106090.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762754563666,0.67400591,106100.0,106090.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762754566253,0.67400591,106100.0,106090.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762754566454,0.151612,106090.0,106080.0,0.73061141]
["bitfinex-derivatives","BTCF0:USTF0",1762754566764,0.28577961,106090.0,106080.0,0.73061141]
["bitfinex-derivatives","BTCF0:USTF0",1762754567172,0.28577961,106090.0,106080.0,0.36981141]
["bitfinex-derivatives","BTCF0:USTF0",1762754571163,0.28577961,106090.0,106080.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754571664,0.28577961,106090.0,106080.0,0.13898231]
["bitfinex-derivatives","BTCF0:USTF0",1762754572673,0.28577961,106090.0,106080.0,0.49978231]
["bitfinex-derivatives","BTCF0:USTF0",1762754573075,0.28577961,106090.0,106080.0,0.13898231]
["bitfinex-derivatives","BTCF0:USTF0",1762754578175,0.28577961,106090.0,106080.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754578672,0.28577961,106090.0,106080.0,0.13898231]
["bitfinex-derivatives","BTCF0:USTF0",1762754578875,0.3650175,106090.0,106080.0,0.13898231]
["bitfinex-derivatives","BTCF0:USTF0",1762754580176,0.3894997,106090.0,106080.0,0.13898231]
["bitfinex-derivatives","BTCF0:USTF0",1762754580382,0.3894997,106090.0,106080.0,0.04469141]
["bitfinex-derivatives","BTCF0:USTF0",1762754580679,0.3894997,106090.0,106080.0,0.13898221]
["bitfinex-derivatives","BTCF0:USTF0",1762754580977,0.3894997,106090.0,106080.0,0.49978221]
["bitfinex-derivatives","BTCF0:USTF0",1762754581475,0.3894997,106090.0,106080.0,0.13898221]
["bitfinex-derivatives","BTCF0:USTF0",1762754581677,0.22481521,106090.0,106080.0,0.49978221]
["bitfinex-derivatives","BTCF0:USTF0",1762754581881,0.21121521,106090.0,106080.0,0.5796147]
["bitfinex-derivatives","BTCF0:USTF0",1762754582072,0.11633052,106090.0,106080.0,0.5796147]
["bitfinex-derivatives","BTCF0:USTF0",1762754582466,0.04592803,106090.0,106080.0,0.5796147]
["bitfinex-derivatives","BTCF0:USTF0",1762754582676,0.00219803,106090.0,106080.0,0.65001719]
["bitfinex-derivatives","BTCF0:USTF0",1762754583174,0.12871249,106100.0,106090.0,0.149052]
["bitfinex-derivatives","BTCF0:USTF0",1762754583373,0.15549066,106100.0,106090.0,0.90521449]
["bitfinex-derivatives","BTCF0:USTF0",1762754584566,0.24976376,106100.0,106090.0,0.90521449]
["bitfinex-derivatives","BTCF0:USTF0",1762754584769,0.24976376,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754584972,0.32016625,106100.0,106090.0,0.91183355]
["bitfinex-derivatives","BTCF0:USTF0",1762754585384,0.24976376,106100.0,106090.0,0.91183355]
["bitfinex-derivatives","BTCF0:USTF0",1762754585777,0.24976376,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754586579,0.14189066,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754587676,0.23616376,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754592484,0.31950625,106100.0,106090.0,0.91183355]
["bitfinex-derivatives","BTCF0:USTF0",1762754593182,0.31950625,106100.0,106090.0,0.90226355]
["bitfinex-derivatives","BTCF0:USTF0",1762754596774,0.30656625,106100.0,106090.0,0.91183355]
["bitfinex-derivatives","BTCF0:USTF0",1762754597171,0.30656625,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754598682,0.02677817,106100.0,106090.0,0.98223604]
["bitfinex-derivatives","BTCF0:USTF0",1762754598981,0.02318141,106110.0,106100.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1762754599184,0.1417001,106110.0,106100.0,0.57866549]
["bitfinex-derivatives","BTCF0:USTF0",1762754599879,0.2359643,106110.0,106100.0,0.57866549]
["bitfinex-derivatives","BTCF0:USTF0",1762754600080,0.02474958,106110.0,106100.0,0.64906798]
["bitfinex-derivatives","BTCF0:USTF0",1762754600781,0.02474958,106110.0,106100.0,0.71947047]
["bitfinex-derivatives","BTCF0:USTF0",1762754600782,0.00014141,106110.0,106100.0,0.71947047]
["bitfinex-derivatives","BTCF0:USTF0",1762754601280,0.00014141,106110.0,106100.0,0.81947047]
["bitfinex-derivatives","BTCF0:USTF0",1762754601483,1.41e-06,106110.0,106100.0,0.81947047]
["bitfinex-derivatives","BTCF0:USTF0",1762754601789,0.11475249,106130.0,106120.0,0.1473053]
["bitfinex-derivatives","BTCF0:USTF0",1762754601983,0.14154489,106130.0,106120.0,0.90354779]
["bitfinex-derivatives","BTCF0:USTF0",1762754602184,0.23579129,106130.0,106120.0,0.90354779]
["bitfinex-derivatives","BTCF0:USTF0",1762754602993,0.23979129,106130.0,106120.0,0.90454779]
["bitfinex-derivatives","BTCF0:USTF0",1762754603381,0.24279129,106130.0,106120.0,0.90454779]
["bitfinex-derivatives","BTCF0:USTF0",1762754603983,0.0337924,106130.0,106120.0,1.07495028]
["bitfinex-derivatives","BTCF0:USTF0",1762754604180,0.00919803,106130.0,106120.0,1.07495028]
["bitfinex-derivatives","BTCF0:USTF0",1762754604386,0.00919803,106130.0,106120.0,0.97495028]
["bitfinex-derivatives","BTCF0:USTF0",1762754604586,0.00919803,106130.0,106120.0,1.33575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754605394,0.00919803,106130.0,106120.0,1.43575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754605780,0.00919803,106130.0,106120.0,1.33575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754606693,0.00919803,106130.0,106120.0,1.43575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754608591,0.007,106130.0,106120.0,1.43575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754608895,0.007,106130.0,106120.0,1.33575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754609090,0.1012465,106130.0,106120.0,1.33575028]
["bitfinex-derivatives","BTCF0:USTF0",1762754609399,0.14779453,106130.0,106120.0,1.26534779]
["bitfinex-derivatives","BTCF0:USTF0",1762754609694,0.21819702,106130.0,106120.0,1.26534779]
["bitfinex-derivatives","BTCF0:USTF0",1762754610793,0.12395052,106130.0,106120.0,1.26534779]
["bitfinex-derivatives","BTCF0:USTF0",1762754611000,0.05354803,106130.0,106120.0,1.1949453]
["bitfinex-derivatives","BTCF0:USTF0",1762754611995,0.14779443,106130.0,106120.0,1.2949453]
["bitfinex-derivatives","BTCF0:USTF0",1762754612391,0.05354803,106130.0,106120.0,1.2949453]
["bitfinex-derivatives","BTCF0:USTF0",1762754612587,0.03223803,106130.0,106120.0,1.2949453]
["bitfinex-derivatives","BTCF0:USTF0",1762754613191,0.12648443,106130.0,106120.0,1.38871971]
["bitfinex-derivatives","BTCF0:USTF0",1762754614091,0.03223803,106130.0,106120.0,1.38871971]
["bitfinex-derivatives","BTCF0:USTF0",1762754616093,0.00919803,106130.0,106120.0,1.38871971]
["bitfinex-derivatives","BTCF0:USTF0",1762754618698,0.007,106130.0,106120.0,1.38871971]
["bitfinex-derivatives","BTCF0:USTF0",1762754619994,0.00037694,106140.0,106130.0,0.1380064]
["bitfinex-derivatives","BTCF0:USTF0",1762754620197,0.00037694,106140.0,106130.0,0.59258081]
["bitfinex-derivatives","BTCF0:USTF0",1762754620692,0.00037694,106140.0,106130.0,0.66736456]
["bitfinex-derivatives","BTCF0:USTF0",1762754621198,0.01537694,106140.0,106130.0,0.76836456]
["bitfinex-derivatives","BTCF0:USTF0",1762754621795,0.01514141,106140.0,106130.0,0.76836456]
["bitfinex-derivatives","BTCF0:USTF0",1762754622000,0.01,106160.0,106150.0,0.1323287]
["bitfinex-derivatives","BTCF0:USTF0",1762754622197,0.01,106160.0,106150.0,0.91166311]
["bitfinex-derivatives","BTCF0:USTF0",1762754622397,0.01,106160.0,106150.0,1.27246311]
["bitfinex-derivatives","BTCF0:USTF0",1762754623200,0.05,106160.0,106150.0,1.37546311]
["bitfinex-derivatives","BTCF0:USTF0",1762754623795,0.049,106160.0,106150.0,1.37546311]
["bitfinex-derivatives","BTCF0:USTF0",1762754623990,0.047,106160.0,106150.0,1.61098311]
["bitfinex-derivatives","BTCF0:USTF0",1762754624802,0.047,106160.0,106150.0,1.46923752]
["bitfinex-derivatives","BTCF0:USTF0",1762754625107,0.012,106160.0,106150.0,1.80475752]
["bitfinex-derivatives","BTCF0:USTF0",1762754625298,0.012,106160.0,106150.0,1.71098311]
["bitfinex-derivatives","BTCF0:USTF0",1762754625701,0.012,106160.0,106150.0,1.80475752]
["bitfinex-derivatives","BTCF0:USTF0",1762754626106,0.00014141,106170.0,106160.0,0.0942198]
["bitfinex-derivatives","BTCF0:USTF0",1762754626303,0.00014141,106170.0,106160.0,0.64256862]
["bitfinex-derivatives","BTCF0:USTF0",1762754626803,0.00014141,106170.0,106160.0,0.87804862]
["bitfinex-derivatives","BTCF0:USTF0",1762754627199,0.00014141,106170.0,106160.0,0.74256862]
["bitfinex-derivatives","BTCF0:USTF0",1762754627403,0.01714141,106170.0,106160.0,0.97904862]
["bitfinex-derivatives","BTCF0:USTF0",1762754627598,0.01714141,106170.0,106160.0,0.74356862]
["bitfinex-derivatives","BTCF0:USTF0",1762754627794,0.01714141,106170.0,106160.0,0.98834329]
["bitfinex-derivatives","BTCF0:USTF0",1762754628001,0.03614141,106170.0,106160.0,0.98934329]
["bitfinex-derivatives","BTCF0:USTF0",1762754628200,0.00114141,106170.0,106160.0,0.98934329]
["bitfinex-derivatives","BTCF0:USTF0",1762754628698,0.00114141,106170.0,106160.0,0.75286329]
["bitfinex-derivatives","BTCF0:USTF0",1762754628901,0.00114141,106170.0,106160.0,0.99434329]
["bitfinex-derivatives","BTCF0:USTF0",1762754629198,0.01323141,106180.0,106170.0,0.0942109]
["bitfinex-derivatives","BTCF0:USTF0",1762754629404,0.03443141,106180.0,106170.0,0.87350531]
["bitfinex-derivatives","BTCF0:USTF0",1762754629796,0.05557141,106180.0,106170.0,0.87350531]
["bitfinex-derivatives","BTCF0:USTF0",1762754630409,0.05557141,106180.0,106170.0,0.99350531]
["bitfinex-derivatives","BTCF0:USTF0",1762754632103,0.03443141,106180.0,106170.0,0.99350531]
["bitfinex-derivatives","BTCF0:USTF0",1762754633710,0.05557141,106180.0,106170.0,0.99350531]
["bitfinex-derivatives","BTCF0:USTF0",1762754633907,0.05557141,106180.0,106170.0,1.06915005]
["bitfinex-derivatives","BTCF0:USTF0",1762754635302,0.05776944,106180.0,106170.0,1.06915005]
["bitfinex-derivatives","BTCF0:USTF0",1762754636007,0.15197144,106180.0,106170.0,0.74443005]
["bitfinex-derivatives","BTCF0:USTF0",1762754636209,0.15197144,106180.0,106170.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1762754636410,0.05776944,106180.0,106170.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1762754637505,0.05776944,106180.0,106170.0,0.96899005]
["bitfinex-derivatives","BTCF0:USTF0",1762754638109,0.05776944,106180.0,106170.0,0.64443005]
["bitfinex-derivatives","BTCF0:USTF0",1762754638310,0.17636807,106180.0,106170.0,0.96495005]
["bitfinex-derivatives","BTCF0:USTF0",1762754638510,0.27014248,106180.0,106170.0,0.55565564]
["bitfinex-derivatives","BTCF0:USTF0",1762754638816,0.05776944,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754641804,0.03443141,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754642207,0.03649141,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754642403,0.01323141,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754642608,0.05899141,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754642809,0.08304766,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754643019,0.05899141,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754643218,0.05899141,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754643416,0.08304595,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754644419,0.08304595,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754644917,0.08304595,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754646032,0.08304595,106180.0,106170.0,1.06270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754646733,0.08304595,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754646935,0.17944598,106180.0,106170.0,0.96270474]
["bitfinex-derivatives","BTCF0:USTF0",1762754647233,0.17944598,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754647826,0.17944598,106180.0,106170.0,0.63818474]
["bitfinex-derivatives","BTCF0:USTF0",1762754648021,0.17944598,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754648734,0.08524398,106180.0,106170.0,1.06258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754648929,0.08524398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754650136,0.08524398,106180.0,106170.0,1.06258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754650927,0.08524398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754651128,0.17944608,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754651430,0.08524398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754652238,0.08524398,106180.0,106170.0,1.06258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754652430,0.08524398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754653637,0.08524398,106180.0,106170.0,1.06258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754654333,0.08524398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754654538,0.06274398,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754654728,0.03728595,106180.0,106170.0,0.96258474]
["bitfinex-derivatives","BTCF0:USTF0",1762754655038,0.03728595,106180.0,106170.0,1.05635915]
["bitfinex-derivatives","BTCF0:USTF0",1762754655537,0.03728595,106180.0,106170.0,1.15635915]
["bitfinex-derivatives","BTCF0:USTF0",1762754655739,0.02419595,106180.0,106170.0,1.15635915]
["bitfinex-derivatives","BTCF0:USTF0",1762754656538,0.02377616,106180.0,106170.0,1.15635915]
["bitfinex-derivatives","BTCF0:USTF0",1762754656838,0.05908542,106190.0,106180.0,0.094202]
["bitfinex-derivatives","BTCF0:USTF0",1762754657041,0.05908542,106190.0,106180.0,0.64255082]
["bitfinex-derivatives","BTCF0:USTF0",1762754657931,0.01332542,106190.0,106180.0,0.74255082]
["bitfinex-derivatives","BTCF0:USTF0",1762754658236,0.01332542,106190.0,106180.0,0.76455082]
["bitfinex-derivatives","BTCF0:USTF0",1762754659042,0.00023542,106190.0,106180.0,0.76455082]
["bitfinex-derivatives","BTCF0:USTF0",1762754659836,0.01298542,106190.0,106180.0,0.76455082]
["bitfinex-derivatives","BTCF0:USTF0",1762754661649,0.01298542,106190.0,106180.0,0.99999082]
["bitfinex-derivatives","BTCF0:USTF0",1762754661945,0.00023542,106190.0,106180.0,0.99999082]
["bitfinex-derivatives","BTCF0:USTF0",1762754662126,0.00023542,106190.0,106180.0,0.76455082]
["bitfinex-derivatives","BTCF0:USTF0",1762754662732,3.028e-05,106190.0,106180.0,0.76455082]
["bitfinex-derivatives","BTCF0:USTF0",1762754662931,3.028e-05,106190.0,106180.0,0.99999082]
["bitfinex-derivatives","BTCF0:USTF0",1762754663137,3.028e-05,106190.0,106180.0,1.09376523]
["bitfinex-derivatives","BTCF0:USTF0",1762754663340,3.028e-05,106190.0,106180.0,0.99999082]
["bitfinex-derivatives","BTCF0:USTF0",1762754663735,3.028e-05,106190.0,106180.0,1.06770602]
["bitfinex-derivatives","BTCF0:USTF0",1762754664037,9.426e-05,106200.0,106190.0,0.0941932]
["bitfinex-derivatives","BTCF0:USTF0",1762754664242,9.426e-05,106200.0,106190.0,0.87308761]
["bitfinex-derivatives","BTCF0:USTF0",1762754665034,0.01309,106210.0,106200.0,0.0941843]
["bitfinex-derivatives","BTCF0:USTF0",1762754665233,0.01309,106210.0,106200.0,0.64253312]
["bitfinex-derivatives","BTCF0:USTF0",1762754665835,0.01309,106210.0,106200.0,0.74253312]
["bitfinex-derivatives","BTCF0:USTF0",1762754666141,0.05835,106220.0,106210.0,0.0941754]
["bitfinex-derivatives","BTCF0:USTF0",1762754666341,0.01314,106220.0,106210.0,0.87310981]
["bitfinex-derivatives","BTCF0:USTF0",1762754666829,0.01314,106220.0,106210.0,0.96688422]
["bitfinex-derivatives","BTCF0:USTF0",1762754667344,0.01314,106220.0,106210.0,1.06688422]
["bitfinex-derivatives","BTCF0:USTF0",1762754667641,0.01314,106220.0,106210.0,1.06788422]
["bitfinex-derivatives","BTCF0:USTF0",1762754667840,0.01314,106220.0,106210.0,1.07088422]
["bitfinex-derivatives","BTCF0:USTF0",1762754668237,0.01314,106220.0,106210.0,1.17788422]
["bitfinex-derivatives","BTCF0:USTF0",1762754668645,0.05835,106220.0,106210.0,0.55974981]
["bitfinex-derivatives","BTCF0:USTF0",1762754668943,0.05835,106220.0,106210.0,0.89514981]
["bitfinex-derivatives","BTCF0:USTF0",1762754669243,0.24848904,106220.0,106210.0,0.8013354]
["bitfinex-derivatives","BTCF0:USTF0",1762754669539,0.15471463,106220.0,106210.0,0.8013354]
["bitfinex-derivatives","BTCF0:USTF0",1762754669937,0.15471463,106220.0,106210.0,0.80093441]
["bitfinex-derivatives","BTCF0:USTF0",1762754670131,0.24848904,106220.0,106210.0,0.78297444]
["bitfinex-derivatives","BTCF0:USTF0",1762754671442,0.24848904,106220.0,106210.0,0.87714984]
["bitfinex-derivatives","BTCF0:USTF0",1762754672540,0.24848904,106220.0,106210.0,0.78297444]
["bitfinex-derivatives","BTCF0:USTF0",1762754672541,0.34226345,106220.0,106210.0,0.78297444]
["bitfinex-derivatives","BTCF0:USTF0",1762754672739,0.24848904,106220.0,106210.0,0.78297444]
["bitfinex-derivatives","BTCF0:USTF0",1762754672940,0.7262262,106220.0,106210.0,0.09777444]
["bitfinex-derivatives","BTCF0:USTF0",1762754673142,1.34767085,106220.0,106210.0,0.09777444]
["bitfinex-derivatives","BTCF0:USTF0",1762754673644,1.34767085,106220.0,106210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762754674343,0.1521354,106210.0,106200.0,0.32458141]
["bitfinex-derivatives","BTCF0:USTF0",1762754674544,0.29480781,106210.0,106200.0,0.41876571]
["bitfinex-derivatives","BTCF0:USTF0",1762754674745,0.29480781,106210.0,106200.0,0.32458141]
["bitfinex-derivatives","BTCF0:USTF0",1762754675442,0.29480781,106210.0,106200.0,0.33458141]
["bitfinex-derivatives","BTCF0:USTF0",1762754675647,0.29480781,106210.0,106200.0,0.42876571]
["bitfinex-derivatives","BTCF0:USTF0",1762754676041,0.15433343,106210.0,106200.0,0.42876571]
["bitfinex-derivatives","BTCF0:USTF0",1762754676239,0.29480781,106210.0,106200.0,0.42876571]
["bitfinex-derivatives","BTCF0:USTF0",1762754676442,0.29480781,106210.0,106200.0,0.44076571]
["bitfinex-derivatives","BTCF0:USTF0",1762754677046,0.29480781,106210.0,106200.0,0.43076571]
["bitfinex-derivatives","BTCF0:USTF0",1762754677346,0.29480781,106210.0,106200.0,0.44476571]
["bitfinex-derivatives","BTCF0:USTF0",1762754677551,0.29480781,106210.0,106200.0,0.43276571]
["bitfinex-derivatives","BTCF0:USTF0",1762754677752,0.29480781,106210.0,106200.0,0.44276571]
["bitfinex-derivatives","BTCF0:USTF0",1762754678047,0.29480781,106210.0,106200.0,0.34658141]
["bitfinex-derivatives","BTCF0:USTF0",1762754679950,0.365045,106210.0,106200.0,0.34658141]
["bitfinex-derivatives","BTCF0:USTF0",1762754680153,0.74728777,106210.0,106200.0,0.34666141]
["bitfinex-derivatives","BTCF0:USTF0",1762754680451,0.74728777,106210.0,106200.0,0.02214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754681045,1.34728777,106210.0,106200.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762754681241,1.34728777,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762754681242,0.1521532,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762754681441,0.29482561,106190.0,106180.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1762754682152,0.152162,106180.0,106170.0,0.53079655]
["bitfinex-derivatives","BTCF0:USTF0",1762754682345,0.22459722,106180.0,106170.0,0.85531655]
["bitfinex-derivatives","BTCF0:USTF0",1762754682743,0.22459722,106180.0,106170.0,0.92555374]
["bitfinex-derivatives","BTCF0:USTF0",1762754683342,0.22459722,106180.0,106170.0,0.94055374]
["bitfinex-derivatives","BTCF0:USTF0",1762754683542,0.22459722,106180.0,106170.0,0.84634334]
["bitfinex-derivatives","BTCF0:USTF0",1762754683743,0.22459722,106180.0,106170.0,0.94055424]
["bitfinex-derivatives","BTCF0:USTF0",1762754683944,0.29483441,106180.0,106170.0,0.45158615]
["bitfinex-derivatives","BTCF0:USTF0",1762754684149,0.29483441,106180.0,106170.0,0.87031705]
["bitfinex-derivatives","BTCF0:USTF0",1762754684545,0.22459722,106180.0,106170.0,0.95355424]
["bitfinex-derivatives","BTCF0:USTF0",1762754685054,0.06015803,106180.0,106170.0,1.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754685453,0.05796,106180.0,106170.0,1.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754685651,0.15436003,106180.0,106170.0,1.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754685844,0.12045118,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754686042,0.21330837,106180.0,106170.0,0.85934334]
["bitfinex-derivatives","BTCF0:USTF0",1762754686252,0.21330837,106180.0,106170.0,0.95355424]
["bitfinex-derivatives","BTCF0:USTF0",1762754686854,0.21330837,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754687255,0.21330837,106180.0,106170.0,0.95355424]
["bitfinex-derivatives","BTCF0:USTF0",1762754687451,0.11910637,106180.0,106170.0,0.95355424]
["bitfinex-derivatives","BTCF0:USTF0",1762754687651,0.04886918,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754688356,0.14307118,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754688957,0.21330837,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754689260,0.14307118,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754689749,0.21330837,106180.0,106170.0,1.02379143]
["bitfinex-derivatives","BTCF0:USTF0",1762754689952,0.28354556,106180.0,106170.0,0.78910615]
["bitfinex-derivatives","BTCF0:USTF0",1762754690152,0.28354556,106180.0,106170.0,0.78906615]
["bitfinex-derivatives","BTCF0:USTF0",1762754690849,0.21330837,106180.0,106170.0,1.05351424]
["bitfinex-derivatives","BTCF0:USTF0",1762754691058,0.14307118,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754691354,0.04886918,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754691762,0.14307128,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754692245,0.04886918,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754692448,0.04886918,106180.0,106170.0,1.02375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754693458,0.04886918,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754693459,0.03756803,106180.0,106170.0,1.12375143]
["bitfinex-derivatives","BTCF0:USTF0",1762754693854,0.19848679,106190.0,106180.0,0.1387121]
["bitfinex-derivatives","BTCF0:USTF0",1762754694060,0.22207537,106190.0,106180.0,0.57194732]
["bitfinex-derivatives","BTCF0:USTF0",1762754695059,0.22207537,106190.0,106180.0,0.65518451]
["bitfinex-derivatives","BTCF0:USTF0",1762754695260,0.22207537,106190.0,106180.0,0.58494732]
["bitfinex-derivatives","BTCF0:USTF0",1762754695652,0.22207537,106190.0,106180.0,0.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1762754695852,0.22207537,106190.0,106180.0,0.52371013]
["bitfinex-derivatives","BTCF0:USTF0",1762754696062,0.22207537,106190.0,106180.0,0.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1762754699858,0.04488858,106190.0,106180.0,0.67366451]
["bitfinex-derivatives","BTCF0:USTF0",1762754700053,0.13908168,106190.0,106180.0,0.67366451]
["bitfinex-derivatives","BTCF0:USTF0",1762754700257,0.13908168,106190.0,106180.0,0.60342732]
["bitfinex-derivatives","BTCF0:USTF0",1762754700458,0.20931887,106190.0,106180.0,0.60342732]
["bitfinex-derivatives","BTCF0:USTF0",1762754700658,0.22329887,106190.0,106180.0,0.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1762754703967,0.29353606,106190.0,106180.0,0.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1762754704371,0.22329887,106190.0,106180.0,0.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1762754705766,0.29353606,106190.0,106180.0,0.42950803]
["bitfinex-derivatives","BTCF0:USTF0",1762754706669,0.36377325,106190.0,106180.0,0.75390803]
["bitfinex-derivatives","BTCF0:USTF0",1762754706867,0.38560041,106190.0,106180.0,0.75390803]
["bitfinex-derivatives","BTCF0:USTF0",1762754707266,0.38560041,106190.0,106180.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1762754707469,0.38560041,106190.0,106180.0,0.73060803]
["bitfinex-derivatives","BTCF0:USTF0",1762754708167,0.38560041,106190.0,106180.0,0.38499803]
["bitfinex-derivatives","BTCF0:USTF0",1762754708569,0.74640041,106190.0,106180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762754709376,0.1541621,106180.0,106170.0,0.07578615]
["bitfinex-derivatives","BTCF0:USTF0",1762754709573,0.60774503,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754709763,0.74821941,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754710073,0.74821941,106180.0,106170.0,0.04269141]
["bitfinex-derivatives","BTCF0:USTF0",1762754710271,0.31718222,106180.0,106170.0,0.04488944]
["bitfinex-derivatives","BTCF0:USTF0",1762754710470,0.31718222,106180.0,106170.0,0.42068944]
["bitfinex-derivatives","BTCF0:USTF0",1762754710665,0.74821941,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754711171,0.67798222,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754711867,0.74821941,106180.0,106170.0,0.14772484]
["bitfinex-derivatives","BTCF0:USTF0",1762754712069,0.74821941,106180.0,106170.0,0.02833944]
["bitfinex-derivatives","BTCF0:USTF0",1762754712264,0.74821941,106180.0,106170.0,0.02614141]
["bitfinex-derivatives","BTCF0:USTF0",1762754712470,0.74844095,106180.0,106170.0,0.02614141]
["bitfinex-derivatives","BTCF0:USTF0",1762754713571,1.07292095,106180.0,106170.0,0.02614141]
["bitfinex-derivatives","BTCF0:USTF0",1762754713773,0.74844095,106180.0,106170.0,0.02833944]
["bitfinex-derivatives","BTCF0:USTF0",1762754713979,0.74844095,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754714176,0.67820376,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754714380,0.74844095,106180.0,106170.0,0.04954944]
["bitfinex-derivatives","BTCF0:USTF0",1762754716974,0.67820376,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754717174,0.74844095,106180.0,106170.0,0.07088944]
["bitfinex-derivatives","BTCF0:USTF0",1762754717867,0.31740376,106180.0,106170.0,0.43168944]
["bitfinex-derivatives","BTCF0:USTF0",1762754718071,0.31740376,106180.0,106170.0,0.52590034]
["bitfinex-derivatives","BTCF0:USTF0",1762754721182,0.31740376,106180.0,106170.0,0.53882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754721681,0.08272728,106180.0,106170.0,0.60905753]
["bitfinex-derivatives","BTCF0:USTF0",1762754721885,0.04669858,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754722078,0.02362858,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754722385,0.00071858,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754722779,0.04634858,106180.0,106170.0,0.60905753]
["bitfinex-derivatives","BTCF0:USTF0",1762754722977,0.11658577,106180.0,106170.0,0.60905753]
["bitfinex-derivatives","BTCF0:USTF0",1762754724685,0.21078777,106180.0,106170.0,0.60905753]
["bitfinex-derivatives","BTCF0:USTF0",1762754726776,0.07095577,106180.0,106170.0,0.77929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754727082,0.07095577,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754727886,0.18749777,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754728085,0.21078777,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754729185,0.11658577,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754729687,0.09329577,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754729888,0.11658577,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754730289,0.11658577,106180.0,106170.0,0.77929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754731582,0.11658577,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754732179,0.04634858,106180.0,106170.0,0.67929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754733889,0.04634858,106180.0,106170.0,0.77929472]
["bitfinex-derivatives","BTCF0:USTF0",1762754734991,0.04634858,106180.0,106170.0,0.73250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754736094,0.00071858,106180.0,106170.0,0.73250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754737898,0.02305858,106180.0,106170.0,0.73250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754738291,0.00071858,106180.0,106170.0,0.73250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754738596,0.00071858,106180.0,106170.0,0.63250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754739288,0.14055058,106180.0,106170.0,0.63250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754739793,0.24823055,106180.0,106170.0,0.53882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754740188,0.14055058,106180.0,106170.0,0.53882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754740796,0.04634858,106180.0,106170.0,0.53882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754741201,0.04634858,106180.0,106170.0,0.63882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754741793,0.14055058,106180.0,106170.0,0.53882034]
["bitfinex-derivatives","BTCF0:USTF0",1762754742894,0.14055058,106180.0,106170.0,0.63250031]
["bitfinex-derivatives","BTCF0:USTF0",1762754743995,0.14055058,106180.0,106170.0,0.44460944]
["bitfinex-derivatives","BTCF0:USTF0",1762754744200,0.34191052,106180.0,106170.0,0.43168944]
["bitfinex-derivatives","BTCF0:USTF0",1762754744397,0.3639907,106180.0,106170.0,0.02833944]
["bitfinex-derivatives","BTCF0:USTF0",1762754744603,0.3639907,106180.0,106170.0,0.07437944]
["bitfinex-derivatives","BTCF0:USTF0",1762754746805,0.3639907,106180.0,106170.0,0.05157944]
["bitfinex-derivatives","BTCF0:USTF0",1762754747006,0.3639907,106180.0,106170.0,0.07437944]
["bitfinex-derivatives","BTCF0:USTF0",1762754749105,0.3639907,106180.0,106170.0,0.05157944]
["bitfinex-derivatives","BTCF0:USTF0",1762754749510,0.3639907,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754750914,0.27031073,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754751115,0.3639907,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754751813,0.3639907,106180.0,106170.0,0.05157944]
["bitfinex-derivatives","BTCF0:USTF0",1762754752017,0.3639907,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754752414,0.3639907,106180.0,106170.0,0.16829044]
["bitfinex-derivatives","BTCF0:USTF0",1762754752614,0.3639907,106180.0,106170.0,0.52909044]
["bitfinex-derivatives","BTCF0:USTF0",1762754753818,0.27031073,106180.0,106170.0,0.52909044]
["bitfinex-derivatives","BTCF0:USTF0",1762754754414,0.3639907,106180.0,106170.0,0.43487944]
["bitfinex-derivatives","BTCF0:USTF0",1762754754613,0.3639907,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754757011,0.3639907,106180.0,106170.0,0.43487944]
["bitfinex-derivatives","BTCF0:USTF0",1762754757213,0.3639907,106180.0,106170.0,0.07407944]
["bitfinex-derivatives","BTCF0:USTF0",1762754757617,0.3639907,106180.0,106170.0,0.05157944]
["bitfinex-derivatives","BTCF0:USTF0",1762754758716,0.7247907,106180.0,106170.0,0.02833944]
["bitfinex-derivatives","BTCF0:USTF0",1762754760017,0.7247907,106180.0,106170.0,0.05019944]
["bitfinex-derivatives","BTCF0:USTF0",1762754760320,0.27031073,106180.0,106170.0,0.43349944]
["bitfinex-derivatives","BTCF0:USTF0",1762754760518,0.27031073,106180.0,106170.0,0.07269944]
["bitfinex-derivatives","BTCF0:USTF0",1762754760818,0.3639907,106180.0,106170.0,0.07269944]
["bitfinex-derivatives","BTCF0:USTF0",1762754761920,0.7247907,106180.0,106170.0,0.05019944]
["bitfinex-derivatives","BTCF0:USTF0",1762754762722,0.7247907,106180.0,106170.0,0.02833944]
["bitfinex-derivatives","BTCF0:USTF0",1762754764017,0.7247907,106180.0,106170.0,0.02614141]
["bitfinex-derivatives","BTCF0:USTF0",1762754764716,0.1519704,106170.0,106160.0,0.00929467]
["bitfinex-derivatives","BTCF0:USTF0",1762754764914,0.1519793,106160.0,106150.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762754765224,0.36286454,106160.0,106150.0,0.70925803]
["bitfinex-derivatives","BTCF0:USTF0",1762754765416,0.36286454,106160.0,106150.0,0.73175803]
["bitfinex-derivatives","BTCF0:USTF0",1762754766514,0.36286454,106160.0,106150.0,0.01155252]
["bitfinex-derivatives","BTCF0:USTF0",1762754766715,0.36286454,106160.0,106150.0,0.03841252]
["bitfinex-derivatives","BTCF0:USTF0",1762754766920,0.36286454,106160.0,106150.0,0.04241252]
["bitfinex-derivatives","BTCF0:USTF0",1762754767922,0.72366454,106160.0,106150.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1762754768628,0.72366454,106160.0,106150.0,0.09471171]
["bitfinex-derivatives","BTCF0:USTF0",1762754769020,0.36286454,106160.0,106150.0,0.11657171]
["bitfinex-derivatives","BTCF0:USTF0",1762754769215,0.72366454,106160.0,106150.0,0.09471171]
["bitfinex-derivatives","BTCF0:USTF0",1762754769416,0.72366454,106160.0,106150.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1762754769921,0.72366454,106160.0,106150.0,0.01835449]
["bitfinex-derivatives","BTCF0:USTF0",1762754770228,0.1519881,106150.0,106140.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1762754770532,0.26919337,106150.0,106140.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1762754771420,0.59363337,106150.0,106140.0,0.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1762754772130,0.68731334,106150.0,106140.0,0.00637694]
["bitfinex-derivatives","BTCF0:USTF0",1762754772322,0.1519971,106140.0,106130.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762754772521,0.36288234,106140.0,106130.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762754773223,0.72368234,106140.0,106130.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762754773526,0.72368234,106140.0,106130.0,0.00707596]
["bitfinex-derivatives","BTCF0:USTF0",1762754773716,0.72368234,106140.0,106130.0,0.00907596]
["bitfinex-derivatives","BTCF0:USTF0",1762754774735,0.72368234,106140.0,106130.0,0.03313399]
["bitfinex-derivatives","BTCF0:USTF0",1762754775032,0.72368234,106140.0,106130.0,0.00427399]
["bitfinex-derivatives","BTCF0:USTF0",1762754775217,0.72668234,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754775828,0.72568234,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754776016,0.72968234,106140.0,106130.0,0.02413399]
["bitfinex-derivatives","BTCF0:USTF0",1762754776223,0.5423224,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754776428,0.72568234,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754776633,0.72868234,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754777132,0.72868234,106140.0,106130.0,0.02413399]
["bitfinex-derivatives","BTCF0:USTF0",1762754778927,0.72868234,106140.0,106130.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1762754780431,0.72868234,106140.0,106130.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1762754780934,0.72868234,106140.0,106130.0,0.04675399]
["bitfinex-derivatives","BTCF0:USTF0",1762754782128,0.0723653,106140.0,106130.0,0.24759996]
["bitfinex-derivatives","BTCF0:USTF0",1762754782326,0.0723653,106140.0,106130.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1762754782327,0.04955858,106140.0,106130.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1762754782627,0.14379568,106140.0,106130.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1762754783029,0.14379568,106140.0,106130.0,0.83919999]
["bitfinex-derivatives","BTCF0:USTF0",1762754783332,0.04955858,106140.0,106130.0,0.83919999]
["bitfinex-derivatives","BTCF0:USTF0",1762754784033,0.14179568,106140.0,106130.0,0.84319999]
["bitfinex-derivatives","BTCF0:USTF0",1762754784332,0.04755858,106140.0,106130.0,1.03687996]
["bitfinex-derivatives","BTCF0:USTF0",1762754784534,0.04455858,106140.0,106130.0,1.03687996]
["bitfinex-derivatives","BTCF0:USTF0",1762754784734,0.04455858,106140.0,106130.0,1.03287996]
["bitfinex-derivatives","BTCF0:USTF0",1762754785029,0.04455858,106140.0,106130.0,1.03687996]
["bitfinex-derivatives","BTCF0:USTF0",1762754785733,0.10829481,106150.0,106140.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1762754785734,0.13807481,106150.0,106140.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1762754785933,0.13879339,106150.0,106140.0,0.6083156]
["bitfinex-derivatives","BTCF0:USTF0",1762754786134,0.15238339,106150.0,106140.0,0.42039803]
["bitfinex-derivatives","BTCF0:USTF0",1762754786529,0.15238339,106150.0,106140.0,0.51463563]
["bitfinex-derivatives","BTCF0:USTF0",1762754787035,0.15238339,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754787625,0.15338339,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754788036,0.13979339,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754788236,0.13978879,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754789037,0.15337879,106150.0,106140.0,0.42239803]
["bitfinex-derivatives","BTCF0:USTF0",1762754789433,0.15337879,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754790832,0.24705876,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754791035,0.23346876,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754791235,0.13978879,106150.0,106140.0,0.51663563]
["bitfinex-derivatives","BTCF0:USTF0",1762754791937,0.04555999,106150.0,106140.0,0.6103156]
["bitfinex-derivatives","BTCF0:USTF0",1762754793138,0.13978869,106150.0,106140.0,0.6103156]
["bitfinex-derivatives","BTCF0:USTF0",1762754793631,0.04555999,106150.0,106140.0,0.6103156]
["bitfinex-derivatives","BTCF0:USTF0",1762754794436,0.00114141,106150.0,106140.0,0.80399557]
["bitfinex-derivatives","BTCF0:USTF0",1762754795941,0.00114141,106150.0,106140.0,0.70399557]
["bitfinex-derivatives","BTCF0:USTF0",1762754796941,0.00114141,106150.0,106140.0,0.82745904]
["bitfinex-derivatives","BTCF0:USTF0",1762754798033,0.22177167,106180.0,106170.0,0.138691]
["bitfinex-derivatives","BTCF0:USTF0",1762754798230,0.00071858,106180.0,106170.0,0.98026797]
["bitfinex-derivatives","BTCF0:USTF0",1762754798735,0.00071858,106180.0,106170.0,1.05680182]
["bitfinex-derivatives","BTCF0:USTF0",1762754798939,0.11420989,106190.0,106180.0,0.1439821]
["bitfinex-derivatives","BTCF0:USTF0",1762754799239,0.11492847,106190.0,106180.0,0.5772546]
["bitfinex-derivatives","BTCF0:USTF0",1762754799444,0.1388472,106190.0,106180.0,0.5772546]
["bitfinex-derivatives","BTCF0:USTF0",1762754799647,0.20912167,106190.0,106180.0,0.4830525]
["bitfinex-derivatives","BTCF0:USTF0",1762754799835,0.22271167,106190.0,106180.0,0.50698013]
["bitfinex-derivatives","BTCF0:USTF0",1762754801140,0.24471167,106190.0,106180.0,0.50898013]
["bitfinex-derivatives","BTCF0:USTF0",1762754801329,0.24471167,106190.0,106180.0,0.41477803]
["bitfinex-derivatives","BTCF0:USTF0",1762754801535,0.33098614,106190.0,106180.0,0.41047803]
["bitfinex-derivatives","BTCF0:USTF0",1762754802543,0.31698614,106190.0,106180.0,0.40947803]
["bitfinex-derivatives","BTCF0:USTF0",1762754803242,0.29598614,106190.0,106180.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762754804245,0.28239614,106190.0,106180.0,0.5856246]
["bitfinex-derivatives","BTCF0:USTF0",1762754804436,0.21212167,106190.0,106180.0,0.5856246]
["bitfinex-derivatives","BTCF0:USTF0",1762754804743,0.29598614,106190.0,106180.0,0.5856246]
["bitfinex-derivatives","BTCF0:USTF0",1762754804947,0.29598614,106190.0,106180.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762754805541,0.29598614,106190.0,106180.0,0.50168013]
["bitfinex-derivatives","BTCF0:USTF0",1762754806449,0.29598614,106190.0,106180.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762754806649,0.29598614,106190.0,106180.0,0.50168013]
["bitfinex-derivatives","BTCF0:USTF0",1762754809654,0.36626061,106190.0,106180.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762754809853,0.36626061,106190.0,106180.0,0.73183803]
["bitfinex-derivatives","BTCF0:USTF0",1762754810058,0.36626061,106190.0,106180.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1762754810456,0.36626061,106190.0,106180.0,0.36923803]
["bitfinex-derivatives","BTCF0:USTF0",1762754811151,0.36626061,106190.0,106180.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1762754811359,0.38938881,106190.0,106180.0,0.32655803]
["bitfinex-derivatives","BTCF0:USTF0",1762754811653,0.38938881,106190.0,106180.0,0.36923803]
["bitfinex-derivatives","BTCF0:USTF0",1762754812057,0.38938881,106190.0,106180.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1762754815059,0.38938881,106190.0,106180.0,0.13908013]
["bitfinex-derivatives","BTCF0:USTF0",1762754815562,0.1649754,106190.0,106180.0,0.51314013]
["bitfinex-derivatives","BTCF0:USTF0",1762754815855,0.31876434,106190.0,106180.0,0.51314013]
["bitfinex-derivatives","BTCF0:USTF0",1762754816058,0.31876434,106190.0,106180.0,0.5834146]
["bitfinex-derivatives","BTCF0:USTF0",1762754816558,0.31876434,106190.0,106180.0,0.51314013]
["bitfinex-derivatives","BTCF0:USTF0",1762754816753,0.31876434,106190.0,106180.0,0.4759525]
["bitfinex-derivatives","BTCF0:USTF0",1762754816954,0.31876434,106190.0,106180.0,0.40567803]
["bitfinex-derivatives","BTCF0:USTF0",1762754817458,0.31876434,106190.0,106180.0,0.49988013]
["bitfinex-derivatives","BTCF0:USTF0",1762754818152,0.31879424,106190.0,106180.0,0.49988013]
["bitfinex-derivatives","BTCF0:USTF0",1762754820263,0.31879424,106190.0,106180.0,0.40567803]
["bitfinex-derivatives","BTCF0:USTF0",1762754820562,0.31879424,106190.0,106180.0,0.49988013]
["bitfinex-derivatives","BTCF0:USTF0",1762754820864,0.31879424,106190.0,106180.0,0.40567803]
["bitfinex-derivatives","BTCF0:USTF0",1762754821250,0.38906871,106190.0,106180.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762754821661,0.38906871,106190.0,106180.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1762754821858,0.38906871,106190.0,106180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762754822253,0.1534121,106180.0,106170.0,0.80738526]
["bitfinex-derivatives","BTCF0:USTF0",1762754822552,0.22363562,106180.0,106170.0,0.90379429]
["bitfinex-derivatives","BTCF0:USTF0",1762754822752,0.15336115,106180.0,106170.0,0.97406876]
["bitfinex-derivatives","BTCF0:USTF0",1762754822957,0.08308668,106180.0,106170.0,0.98722876]
["bitfinex-derivatives","BTCF0:USTF0",1762754823160,0.06996668,106180.0,106170.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1762754823462,0.06996668,106180.0,106170.0,1.05750323]
["bitfinex-derivatives","BTCF0:USTF0",1762754823664,0.07096668,106180.0,106170.0,1.05750323]
["bitfinex-derivatives","BTCF0:USTF0",1762754823858,0.07096668,106180.0,106170.0,1.1277777]
["bitfinex-derivatives","BTCF0:USTF0",1762754824163,0.02487668,106180.0,106170.0,1.1277777]
["bitfinex-derivatives","BTCF0:USTF0",1762754824363,0.02487668,106180.0,106170.0,1.15850323]
["bitfinex-derivatives","BTCF0:USTF0",1762754824763,0.02487668,106180.0,106170.0,1.2287777]
["bitfinex-derivatives","BTCF0:USTF0",1762754825472,0.00171858,106180.0,106170.0,1.2287777]
["bitfinex-derivatives","BTCF0:USTF0",1762754826465,0.02487797,106180.0,106170.0,1.15850323]
["bitfinex-derivatives","BTCF0:USTF0",1762754826761,0.02487797,106180.0,106170.0,1.2287777]
["bitfinex-derivatives","BTCF0:USTF0",1762754826966,0.00023542,106190.0,106180.0,0.1450921]
["bitfinex-derivatives","BTCF0:USTF0",1762754827164,0.02411403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754827351,0.04714403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754827754,0.07020403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754828065,0.07120403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754828365,0.07320403,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754830066,0.07320403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754830267,0.16739733,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754831059,0.16739733,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754831566,0.07320403,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754832463,0.07320403,106190.0,106180.0,0.64863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754833561,0.07320403,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754838564,0.050044,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754838769,0.07309266,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754839263,0.050044,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754839967,0.07309185,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754840175,0.050044,106190.0,106180.0,0.74863907]
["bitfinex-derivatives","BTCF0:USTF0",1762754840774,0.003954,106190.0,106180.0,0.81891354]
["bitfinex-derivatives","BTCF0:USTF0",1762754841068,0.00323542,106190.0,106180.0,0.81891354]
["bitfinex-derivatives","BTCF0:USTF0",1762754841567,0.00014141,106200.0,106190.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1762754841774,0.00014141,106200.0,106190.0,1.04648464]
["bitfinex-derivatives","BTCF0:USTF0",1762754842668,0.00314141,106200.0,106190.0,1.04648464]
["bitfinex-derivatives","BTCF0:USTF0",1762754842972,0.00614141,106200.0,106190.0,1.14648464]
["bitfinex-derivatives","BTCF0:USTF0",1762754848077,0.1523521,106230.0,106220.0,0.1382966]
["bitfinex-derivatives","BTCF0:USTF0",1762754848279,0.24627392,106230.0,106220.0,0.46477463]
["bitfinex-derivatives","BTCF0:USTF0",1762754848575,0.24627392,106230.0,106220.0,0.5350491]
["bitfinex-derivatives","BTCF0:USTF0",1762754848776,0.24627392,106230.0,106220.0,0.61144159]
["bitfinex-derivatives","BTCF0:USTF0",1762754849472,0.24627392,106230.0,106220.0,0.97224159]
["bitfinex-derivatives","BTCF0:USTF0",1762754849672,0.26227392,106230.0,106220.0,0.97324159]
["bitfinex-derivatives","BTCF0:USTF0",1762754849874,0.28527392,106230.0,106220.0,0.97524159]
["bitfinex-derivatives","BTCF0:USTF0",1762754851574,0.42582286,106230.0,106220.0,0.12572052]
["bitfinex-derivatives","BTCF0:USTF0",1762754851884,0.42582286,106230.0,106220.0,0.45000052]
["bitfinex-derivatives","BTCF0:USTF0",1762754851885,0.78662286,106230.0,106220.0,0.45000052]
["bitfinex-derivatives","BTCF0:USTF0",1762754852181,0.71634839,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754852377,0.71634839,106230.0,106220.0,0.12572052]
["bitfinex-derivatives","BTCF0:USTF0",1762754852578,0.71634839,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754852779,0.78662286,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754852975,0.35554839,106230.0,106220.0,0.21988712]
["bitfinex-derivatives","BTCF0:USTF0",1762754853167,0.42582286,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754853777,0.35554839,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754854786,0.21499945,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754854981,0.35554839,106230.0,106220.0,0.44996052]
["bitfinex-derivatives","BTCF0:USTF0",1762754855176,0.26138629,106230.0,106220.0,0.90492712]
["bitfinex-derivatives","BTCF0:USTF0",1762754855380,0.35554409,106230.0,106220.0,0.97520159]
["bitfinex-derivatives","BTCF0:USTF0",1762754855576,0.35554409,106230.0,106220.0,0.90492712]
["bitfinex-derivatives","BTCF0:USTF0",1762754855781,0.35554409,106230.0,106220.0,0.97520159]
["bitfinex-derivatives","BTCF0:USTF0",1762754855974,0.35554409,106230.0,106220.0,0.55369367]
["bitfinex-derivatives","BTCF0:USTF0",1762754856283,0.35554409,106230.0,106220.0,0.45952707]
["bitfinex-derivatives","BTCF0:USTF0",1762754856583,0.35554409,106230.0,106220.0,0.91449377]
["bitfinex-derivatives","BTCF0:USTF0",1762754856980,0.30861249,106230.0,106220.0,0.91449377]
["bitfinex-derivatives","BTCF0:USTF0",1762754858179,0.30861249,106230.0,106220.0,0.82032707]
["bitfinex-derivatives","BTCF0:USTF0",1762754859579,0.30861249,106230.0,106220.0,0.91449367]
["bitfinex-derivatives","BTCF0:USTF0",1762754861281,0.21499515,106230.0,106220.0,0.91449367]
["bitfinex-derivatives","BTCF0:USTF0",1762754861481,0.30861249,106230.0,106220.0,0.91449367]
["bitfinex-derivatives","BTCF0:USTF0",1762754861786,0.30834235,106230.0,106220.0,0.91449367]
["bitfinex-derivatives","BTCF0:USTF0",1762754863185,0.21472501,106230.0,106220.0,0.92770367]
["bitfinex-derivatives","BTCF0:USTF0",1762754863485,0.30834235,106230.0,106220.0,0.91449367]
["bitfinex-derivatives","BTCF0:USTF0",1762754867592,0.30834235,106230.0,106220.0,0.82032707]
["bitfinex-derivatives","BTCF0:USTF0",1762754868491,0.21472501,106230.0,106220.0,0.92770377]
["bitfinex-derivatives","BTCF0:USTF0",1762754870088,0.21472501,106230.0,106220.0,1.02770377]
["bitfinex-derivatives","BTCF0:USTF0",1762754870291,0.21472501,106230.0,106220.0,1.02132111]
["bitfinex-derivatives","BTCF0:USTF0",1762754870787,0.21472501,106230.0,106220.0,0.92770377]
["bitfinex-derivatives","BTCF0:USTF0",1762754871589,0.30834235,106230.0,106220.0,0.92770377]
["bitfinex-derivatives","BTCF0:USTF0",1762754871790,0.30834235,106230.0,106220.0,0.83353707]
["bitfinex-derivatives","BTCF0:USTF0",1762754871993,0.30834235,106230.0,106220.0,0.82032707]
["bitfinex-derivatives","BTCF0:USTF0",1762754872696,0.30834235,106230.0,106220.0,0.45952707]
["bitfinex-derivatives","BTCF0:USTF0",1762754874090,0.30834235,106230.0,106220.0,0.55369367]
["bitfinex-derivatives","BTCF0:USTF0",1762754874596,0.30834235,106230.0,106220.0,0.45952707]
["bitfinex-derivatives","BTCF0:USTF0",1762754875595,0.30834235,106230.0,106220.0,0.13528707]
["bitfinex-derivatives","BTCF0:USTF0",1762754875794,0.66914235,106230.0,106220.0,0.45948707]
["bitfinex-derivatives","BTCF0:USTF0",1762754876396,0.66914235,106230.0,106220.0,0.13528707]
["bitfinex-derivatives","BTCF0:USTF0",1762754876699,0.66914235,106230.0,106220.0,0.45948707]
["bitfinex-derivatives","BTCF0:USTF0",1762754878399,0.66914235,106230.0,106220.0,0.13528707]
["bitfinex-derivatives","BTCF0:USTF0",1762754878598,0.66914235,106230.0,106220.0,0.08895904]
["bitfinex-derivatives","BTCF0:USTF0",1762754878906,0.99334235,106230.0,106220.0,0.08895904]
["bitfinex-derivatives","BTCF0:USTF0",1762754879498,1.08695969,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762754879689,1.13761491,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762754879896,0.1529066,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754880202,0.72431849,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762754880997,0.73631849,106220.0,106210.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762754881387,0.73631849,106220.0,106210.0,0.07610233]
["bitfinex-derivatives","BTCF0:USTF0",1762754881593,0.74431849,106220.0,106210.0,0.07710233]
["bitfinex-derivatives","BTCF0:USTF0",1762754881802,0.74431849,106220.0,106210.0,0.08669878]
["bitfinex-derivatives","BTCF0:USTF0",1762754881998,0.74431849,106220.0,106210.0,0.01173786]
["bitfinex-derivatives","BTCF0:USTF0",1762754883502,0.74431849,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754883804,0.79497371,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754884303,0.74431849,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754884902,0.79497371,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754885204,0.74431849,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754886914,1.34431849,106220.0,106210.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762754887212,0.74431849,106220.0,106210.0,0.04409998]
["bitfinex-derivatives","BTCF0:USTF0",1762754887721,0.74431849,106220.0,106210.0,0.04629801]
["bitfinex-derivatives","BTCF0:USTF0",1762754891321,0.74431849,106220.0,106210.0,0.02528801]
["bitfinex-derivatives","BTCF0:USTF0",1762754892917,0.74431849,106220.0,106210.0,0.00289801]
["bitfinex-derivatives","BTCF0:USTF0",1762754893122,0.74431849,106220.0,106210.0,0.02528801]
["bitfinex-derivatives","BTCF0:USTF0",1762754893521,0.74431849,106220.0,106210.0,0.00289801]
["bitfinex-derivatives","BTCF0:USTF0",1762754895825,0.74431849,106220.0,106210.0,0.00069998]
["bitfinex-derivatives","BTCF0:USTF0",1762754896030,0.1529155,106210.0,106200.0,0.08476487]
["bitfinex-derivatives","BTCF0:USTF0",1762754896324,1.04856739,106210.0,106200.0,0.08476487]
["bitfinex-derivatives","BTCF0:USTF0",1762754896625,0.1529332,106190.0,106180.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762754896827,0.24726912,106190.0,106180.0,0.40639803]
["bitfinex-derivatives","BTCF0:USTF0",1762754897018,0.26998304,106190.0,106180.0,0.41598498]
["bitfinex-derivatives","BTCF0:USTF0",1762754897221,0.26998204,106190.0,106180.0,0.41598498]
["bitfinex-derivatives","BTCF0:USTF0",1762754897523,0.26998204,106190.0,106180.0,0.05518498]
["bitfinex-derivatives","BTCF0:USTF0",1762754897724,0.26998204,106190.0,106180.0,0.05618498]
["bitfinex-derivatives","BTCF0:USTF0",1762754897925,0.26998204,106190.0,106180.0,0.13189037]
["bitfinex-derivatives","BTCF0:USTF0",1762754898126,0.26998204,106190.0,106180.0,0.05618498]
["bitfinex-derivatives","BTCF0:USTF0",1762754898724,0.63078204,106190.0,106180.0,0.05718498]
["bitfinex-derivatives","BTCF0:USTF0",1762754899123,1.04863938,106190.0,106180.0,0.01158695]
["bitfinex-derivatives","BTCF0:USTF0",1762754899327,0.1533398,106160.0,106150.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1762754899527,0.24767572,106160.0,106150.0,0.73844803]
["bitfinex-derivatives","BTCF0:USTF0",1762754899828,0.24767572,106160.0,106150.0,0.73988095]
["bitfinex-derivatives","BTCF0:USTF0",1762754900022,0.15345592,106160.0,106150.0,0.9078994]
["bitfinex-derivatives","BTCF0:USTF0",1762754900216,0.04609858,106160.0,106150.0,0.9193494]
["bitfinex-derivatives","BTCF0:USTF0",1762754900418,0.04609858,106160.0,106150.0,1.01296674]
["bitfinex-derivatives","BTCF0:USTF0",1762754900624,0.02477858,106160.0,106150.0,1.01296674]
["bitfinex-derivatives","BTCF0:USTF0",1762754900823,0.04709858,106160.0,106150.0,1.01296674]
["bitfinex-derivatives","BTCF0:USTF0",1762754901335,0.04709858,106160.0,106150.0,0.9193494]
["bitfinex-derivatives","BTCF0:USTF0",1762754902131,0.04709858,106160.0,106150.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754902433,0.00171858,106160.0,106150.0,1.0203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754902629,0.04609858,106160.0,106150.0,1.0203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754902832,0.04609858,106160.0,106150.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754904434,0.00071858,106160.0,106150.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754904735,0.02377858,106160.0,106150.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754904932,0.02377858,106160.0,106150.0,1.0203494]
["bitfinex-derivatives","BTCF0:USTF0",1762754905130,0.02377858,106160.0,106150.0,1.11396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754905333,0.02377858,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754905530,0.11799838,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754905833,0.14031838,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754906526,0.04609858,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754906727,0.00071858,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754907034,0.14031838,106160.0,106150.0,1.01396674]
["bitfinex-derivatives","BTCF0:USTF0",1762754908532,0.24767572,106160.0,106150.0,0.8261207]
["bitfinex-derivatives","BTCF0:USTF0",1762754908831,0.24767572,106160.0,106150.0,0.4539507]
["bitfinex-derivatives","BTCF0:USTF0",1762754909035,0.34129306,106160.0,106150.0,0.1296307]
["bitfinex-derivatives","BTCF0:USTF0",1762754909335,0.36396205,106160.0,106150.0,0.1296307]
["bitfinex-derivatives","BTCF0:USTF0",1762754909735,0.27134471,106160.0,106150.0,0.1296307]
["bitfinex-derivatives","BTCF0:USTF0",1762754910235,0.36496205,106160.0,106150.0,0.1296307]
["bitfinex-derivatives","BTCF0:USTF0",1762754910638,0.72676205,106160.0,106150.0,0.1286307]
["bitfinex-derivatives","BTCF0:USTF0",1762754911840,0.1533487,106150.0,106140.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1762754912033,0.27035361,106150.0,106140.0,0.04596497]
["bitfinex-derivatives","BTCF0:USTF0",1762754913438,0.59467361,106150.0,106140.0,0.04596497]
["bitfinex-derivatives","BTCF0:USTF0",1762754913636,0.59467361,106150.0,106140.0,0.04696497]
["bitfinex-derivatives","BTCF0:USTF0",1762754914240,0.50105627,106150.0,106140.0,0.40776497]
["bitfinex-derivatives","BTCF0:USTF0",1762754914436,0.57200462,106150.0,106140.0,0.14120257]
["bitfinex-derivatives","BTCF0:USTF0",1762754914633,0.57200462,106150.0,106140.0,0.50200257]
["bitfinex-derivatives","BTCF0:USTF0",1762754915430,0.47777592,106150.0,106140.0,0.51144093]
["bitfinex-derivatives","BTCF0:USTF0",1762754915639,0.38415858,106150.0,106140.0,0.52456093]
["bitfinex-derivatives","BTCF0:USTF0",1762754915838,0.15345592,106150.0,106140.0,0.52456093]
["bitfinex-derivatives","BTCF0:USTF0",1762754916252,0.13971592,106150.0,106140.0,0.52456093]
["bitfinex-derivatives","BTCF0:USTF0",1762754916747,0.04609858,106150.0,106140.0,0.52456093]
["bitfinex-derivatives","BTCF0:USTF0",1762754917137,0.04653433,106150.0,106140.0,0.61817827]
["bitfinex-derivatives","BTCF0:USTF0",1762754917338,0.00071858,106150.0,106140.0,0.71817827]
["bitfinex-derivatives","BTCF0:USTF0",1762754917538,0.02377858,106150.0,106140.0,0.79258564]
["bitfinex-derivatives","BTCF0:USTF0",1762754917745,0.04609858,106150.0,106140.0,0.69258564]
["bitfinex-derivatives","BTCF0:USTF0",1762754918537,0.00071858,106150.0,106140.0,0.69258564]
["bitfinex-derivatives","BTCF0:USTF0",1762754918743,0.20170975,106170.0,106140.0,0.69258564]
["bitfinex-derivatives","BTCF0:USTF0",1762754918744,0.04552141,106170.0,106160.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1762754919045,0.04552141,106170.0,106160.0,0.97345173]
["bitfinex-derivatives","BTCF0:USTF0",1762754919046,0.00014141,106170.0,106160.0,0.97345173]
["bitfinex-derivatives","BTCF0:USTF0",1762754919342,0.00014141,106170.0,106160.0,1.40452368]
["bitfinex-derivatives","BTCF0:USTF0",1762754919937,0.00214141,106170.0,106160.0,1.50452368]
["bitfinex-derivatives","BTCF0:USTF0",1762754920138,0.00514141,106170.0,106160.0,1.50452368]
["bitfinex-derivatives","BTCF0:USTF0",1762754920647,0.09935241,106170.0,106160.0,1.29370783]
["bitfinex-derivatives","BTCF0:USTF0",1762754920841,0.09935241,106170.0,106160.0,1.43425173]
["bitfinex-derivatives","BTCF0:USTF0",1762754921145,0.09635241,106170.0,106160.0,1.43725173]
["bitfinex-derivatives","BTCF0:USTF0",1762754921349,0.09435241,106170.0,106160.0,1.43725173]
["bitfinex-derivatives","BTCF0:USTF0",1762754921645,0.09435241,106170.0,106160.0,1.43825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754921842,0.00014141,106170.0,106160.0,1.43825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754922544,0.09435231,106170.0,106160.0,1.33825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754924145,0.00014141,106170.0,106160.0,1.33825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754924445,0.00014141,106170.0,106160.0,1.43825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754924841,0.00014141,106170.0,106160.0,1.50852368]
["bitfinex-derivatives","BTCF0:USTF0",1762754925349,0.09435241,106170.0,106160.0,1.40852368]
["bitfinex-derivatives","BTCF0:USTF0",1762754925746,0.09435241,106170.0,106160.0,1.33825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754926633,0.11813099,106170.0,106160.0,1.33825173]
["bitfinex-derivatives","BTCF0:USTF0",1762754926833,0.29473489,106170.0,106160.0,1.10348803]
["bitfinex-derivatives","BTCF0:USTF0",1762754927138,0.38782278,106170.0,106160.0,0.41038803]
["bitfinex-derivatives","BTCF0:USTF0",1762754927339,0.31755083,106170.0,106160.0,0.73478803]
["bitfinex-derivatives","BTCF0:USTF0",1762754927539,0.29473489,106170.0,106160.0,0.73478803]
["bitfinex-derivatives","BTCF0:USTF0",1762754927840,0.31755304,106170.0,106160.0,0.82900783]
["bitfinex-derivatives","BTCF0:USTF0",1762754928047,0.31755304,106170.0,106160.0,0.82800783]
["bitfinex-derivatives","BTCF0:USTF0",1762754928347,0.24728109,106170.0,106160.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1762754928547,0.24828109,106170.0,106160.0,0.90609978]
["bitfinex-derivatives","BTCF0:USTF0",1762754928949,0.24828109,106170.0,106160.0,0.90409978]
["bitfinex-derivatives","BTCF0:USTF0",1762754930649,0.24728109,106170.0,106160.0,0.90409978]
["bitfinex-derivatives","BTCF0:USTF0",1762754930849,0.31755304,106170.0,106160.0,0.89627978]
["bitfinex-derivatives","BTCF0:USTF0",1762754931049,0.31755304,106170.0,106160.0,0.80205998]
["bitfinex-derivatives","BTCF0:USTF0",1762754931948,0.31755304,106170.0,106160.0,0.73178803]
["bitfinex-derivatives","BTCF0:USTF0",1762754932349,0.31755304,106170.0,106160.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1762754935154,0.31755304,106170.0,106160.0,0.89627978]
["bitfinex-derivatives","BTCF0:USTF0",1762754935654,0.30381304,106170.0,106160.0,0.90409978]
["bitfinex-derivatives","BTCF0:USTF0",1762754935956,0.31671304,106170.0,106160.0,0.90409978]
["bitfinex-derivatives","BTCF0:USTF0",1762754938652,0.02367814,106170.0,106160.0,1.33517173]
["bitfinex-derivatives","BTCF0:USTF0",1762754938847,0.00085999,106170.0,106160.0,1.33517173]
["bitfinex-derivatives","BTCF0:USTF0",1762754939153,0.00014141,106170.0,106160.0,1.33517173]
["bitfinex-derivatives","BTCF0:USTF0",1762754939456,0.09435241,106170.0,106160.0,1.33517173]
["bitfinex-derivatives","BTCF0:USTF0",1762754939652,0.09435241,106170.0,106160.0,1.43517173]
["bitfinex-derivatives","BTCF0:USTF0",1762754939853,0.20823294,106170.0,106160.0,1.17067998]
["bitfinex-derivatives","BTCF0:USTF0",1762754940052,0.22113294,106170.0,106160.0,1.17067998]
["bitfinex-derivatives","BTCF0:USTF0",1762754940357,0.31424617,106170.0,106160.0,1.09258803]
["bitfinex-derivatives","BTCF0:USTF0",1762754940557,0.31424617,106170.0,106160.0,1.18680783]
["bitfinex-derivatives","BTCF0:USTF0",1762754940954,0.24397422,106170.0,106160.0,1.25707978]
["bitfinex-derivatives","BTCF0:USTF0",1762754941158,0.24397422,106170.0,106160.0,1.25607978]
["bitfinex-derivatives","BTCF0:USTF0",1762754941359,0.24397422,106170.0,106160.0,0.93267978]
["bitfinex-derivatives","BTCF0:USTF0",1762754941660,0.17470227,106170.0,106160.0,0.94049978]
["bitfinex-derivatives","BTCF0:USTF0",1762754941959,0.11502194,106170.0,106160.0,1.33509173]
["bitfinex-derivatives","BTCF0:USTF0",1762754942155,0.02294378,106170.0,106160.0,1.40536368]
["bitfinex-derivatives","BTCF0:USTF0",1762754942346,0.00014141,106170.0,106160.0,1.40536368]
["bitfinex-derivatives","BTCF0:USTF0",1762754942545,0.00014141,106170.0,106160.0,1.40436368]
["bitfinex-derivatives","BTCF0:USTF0",1762754942751,0.00014141,106170.0,106160.0,1.40536368]
["bitfinex-derivatives","BTCF0:USTF0",1762754942953,0.00014141,106170.0,106160.0,1.50536368]
["bitfinex-derivatives","BTCF0:USTF0",1762754943746,0.09435231,106170.0,106160.0,1.40536368]
["bitfinex-derivatives","BTCF0:USTF0",1762754943951,0.20823284,106170.0,106160.0,0.87022783]
["bitfinex-derivatives","BTCF0:USTF0",1762754944151,0.22113284,106170.0,106160.0,0.86240783]
["bitfinex-derivatives","BTCF0:USTF0",1762754944452,0.22113284,106170.0,106160.0,0.93567978]
["bitfinex-derivatives","BTCF0:USTF0",1762754944759,0.22113284,106170.0,106160.0,1.25999978]
["bitfinex-derivatives","BTCF0:USTF0",1762754945355,0.22113284,106170.0,106160.0,1.25799978]
["bitfinex-derivatives","BTCF0:USTF0",1762754945552,0.20823284,106170.0,106160.0,1.26581978]
["bitfinex-derivatives","BTCF0:USTF0",1762754946559,0.20823284,106170.0,106160.0,1.26481978]
["bitfinex-derivatives","BTCF0:USTF0",1762754946763,0.20823284,106170.0,106160.0,1.17059998]
["bitfinex-derivatives","BTCF0:USTF0",1762754946965,0.31424177,106170.0,106160.0,1.09250803]
["bitfinex-derivatives","BTCF0:USTF0",1762754947261,0.38451372,106170.0,106160.0,1.09250803]
["bitfinex-derivatives","BTCF0:USTF0",1762754947455,0.31424177,106170.0,106160.0,1.09250803]
["bitfinex-derivatives","BTCF0:USTF0",1762754947651,0.31424177,106170.0,106160.0,0.73170803]
["bitfinex-derivatives","BTCF0:USTF0",1762754947856,0.38451372,106170.0,106160.0,0.73170803]
["bitfinex-derivatives","BTCF0:USTF0",1762754948059,0.31524177,106170.0,106160.0,0.73070803]
["bitfinex-derivatives","BTCF0:USTF0",1762754948254,0.31624177,106170.0,106160.0,0.73070803]
["bitfinex-derivatives","BTCF0:USTF0",1762754948865,0.38651372,106170.0,106160.0,0.73070803]
["bitfinex-derivatives","BTCF0:USTF0",1762754949161,0.31624177,106170.0,106160.0,0.73070803]
["bitfinex-derivatives","BTCF0:USTF0",1762754949757,0.67704177,106170.0,106160.0,0.36990803]
["bitfinex-derivatives","BTCF0:USTF0",1762754950561,1.07163372,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762754951460,0.17569787,106170.0,106160.0,0.57077978]
["bitfinex-derivatives","BTCF0:USTF0",1762754951657,0.24596982,106170.0,106160.0,0.41410803]
["bitfinex-derivatives","BTCF0:USTF0",1762754951866,0.31624177,106170.0,106160.0,0.41410803]
["bitfinex-derivatives","BTCF0:USTF0",1762754952164,0.31624177,106170.0,106160.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1762754953765,0.31624177,106170.0,106160.0,0.50050783]
["bitfinex-derivatives","BTCF0:USTF0",1762754953967,0.31624177,106170.0,106160.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1762754954466,0.31624177,106170.0,106160.0,0.50050783]
["bitfinex-derivatives","BTCF0:USTF0",1762754954665,0.06858697,106170.0,106160.0,0.57859978]
["bitfinex-derivatives","BTCF0:USTF0",1762754954858,0.11700892,106170.0,106160.0,0.57859978]
["bitfinex-derivatives","BTCF0:USTF0",1762754955258,0.02569697,106170.0,106160.0,0.64887173]
["bitfinex-derivatives","BTCF0:USTF0",1762754956157,0.16279787,106170.0,106160.0,0.64887173]
["bitfinex-derivatives","BTCF0:USTF0",1762754956358,0.06658697,106170.0,106160.0,0.57959978]
["bitfinex-derivatives","BTCF0:USTF0",1762754956558,0.02369697,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754956774,0.00085999,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754957164,0.02189999,106170.0,106160.0,0.50932783]
["bitfinex-derivatives","BTCF0:USTF0",1762754957468,0.02189999,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754958567,0.11611089,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754959259,0.13796089,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754961472,0.13796089,106170.0,106160.0,0.50932783]
["bitfinex-derivatives","BTCF0:USTF0",1762754961670,0.13796089,106170.0,106160.0,0.57959978]
["bitfinex-derivatives","BTCF0:USTF0",1762754962671,0.04374999,106170.0,106160.0,0.67959978]
["bitfinex-derivatives","BTCF0:USTF0",1762754962871,0.02189999,106170.0,106160.0,0.74987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754963073,0.04412999,106170.0,106160.0,0.74987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754963272,0.13834099,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754969675,0.20861294,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754970973,0.13834099,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754975378,0.20861294,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754976178,0.20861294,106170.0,106160.0,0.74987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754976378,0.20861294,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754977684,0.02189999,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754978678,0.02189999,106170.0,106160.0,0.74987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754978877,0.02189999,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754980082,0.02189999,106170.0,106160.0,0.72014368]
["bitfinex-derivatives","BTCF0:USTF0",1762754980083,0.00085999,106170.0,106160.0,0.72014368]
["bitfinex-derivatives","BTCF0:USTF0",1762754980274,0.00085999,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754980476,0.09507099,106170.0,106160.0,0.50932783]
["bitfinex-derivatives","BTCF0:USTF0",1762754980673,0.09507099,106170.0,106160.0,0.64987173]
["bitfinex-derivatives","BTCF0:USTF0",1762754980876,0.09507099,106170.0,106160.0,0.60302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754981075,0.09507099,106170.0,106160.0,0.70302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754981276,0.14057099,106170.0,106160.0,0.60302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754982183,0.16347697,106170.0,106160.0,0.60302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754984976,0.04703597,106170.0,106160.0,0.60302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754986084,0.02376597,106170.0,106160.0,0.70302419]
["bitfinex-derivatives","BTCF0:USTF0",1762754986481,0.107939,106190.0,106160.0,0.84765035]
["bitfinex-derivatives","BTCF0:USTF0",1762754986681,0.17708745,106190.0,106180.0,0.4977621]
["bitfinex-derivatives","BTCF0:USTF0",1762754986882,0.17708745,106190.0,106180.0,0.49996013]
["bitfinex-derivatives","BTCF0:USTF0",1762754987589,0.27078381,106190.0,106180.0,0.51308013]
["bitfinex-derivatives","BTCF0:USTF0",1762754988086,0.27078381,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762754988588,0.27178381,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762754989282,0.17808745,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762754989589,0.27278381,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762754994892,0.16534745,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762754996994,0.17818745,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762754998486,0.17818745,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762754998687,0.17818745,106190.0,106180.0,0.48259358]
["bitfinex-derivatives","BTCF0:USTF0",1762754999286,0.27188381,106190.0,106180.0,0.48259358]
["bitfinex-derivatives","BTCF0:USTF0",1762755000690,0.27188381,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762755000897,0.27149027,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762755001389,0.17779391,106190.0,106180.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762755001591,0.17779391,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755001795,0.27149027,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755001996,0.25865027,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755002994,0.16495391,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755003191,0.27149027,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755003393,0.17779391,106190.0,106180.0,0.58991568]
["bitfinex-derivatives","BTCF0:USTF0",1762755004592,0.17778811,106190.0,106180.0,0.68361204]
["bitfinex-derivatives","BTCF0:USTF0",1762755004792,0.07075491,106190.0,106180.0,0.68361204]
["bitfinex-derivatives","BTCF0:USTF0",1762755005000,0.16494811,106190.0,106180.0,0.68361204]
["bitfinex-derivatives","BTCF0:USTF0",1762755005407,0.02525491,106190.0,106180.0,0.78361204]
["bitfinex-derivatives","BTCF0:USTF0",1762755005596,0.16558811,106190.0,106180.0,0.68361204]
["bitfinex-derivatives","BTCF0:USTF0",1762755014514,0.15558811,106190.0,106180.0,0.58940994]
["bitfinex-derivatives","BTCF0:USTF0",1762755014810,0.15558811,106190.0,106180.0,0.68361134]
["bitfinex-derivatives","BTCF0:USTF0",1762755016815,0.00014141,106200.0,106180.0,0.7773077]
["bitfinex-derivatives","BTCF0:USTF0",1762755017119,0.04699999,106200.0,106190.0,0.92991896]
["bitfinex-derivatives","BTCF0:USTF0",1762755017419,0.04699999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755017610,0.00085999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755017809,0.00014141,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755018008,0.00114141,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755018209,0.00314141,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755019717,0.00514141,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755020118,0.00514141,106200.0,106190.0,0.93842063]
["bitfinex-derivatives","BTCF0:USTF0",1762755020325,0.00514141,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755021317,0.00514141,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755021819,0.14216521,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755022018,0.00514141,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755022920,0.09932521,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755023121,0.12088521,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755023318,0.14216521,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755024517,0.14288379,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755026021,0.14288379,106200.0,106190.0,0.83842063]
["bitfinex-derivatives","BTCF0:USTF0",1762755026323,0.14288379,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755028322,0.02741999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755028625,0.14288379,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755030827,0.13988379,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755031026,0.14088379,106200.0,106190.0,1.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755031226,0.14088379,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755031921,0.02441999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755032123,0.04569999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755032326,0.02341999,106200.0,106190.0,0.93211699]
["bitfinex-derivatives","BTCF0:USTF0",1762755032528,0.00185999,106200.0,106190.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1762755032930,0.00085999,106200.0,106190.0,1.03711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755033127,0.00014141,106200.0,106190.0,1.03711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755034127,0.00014141,106200.0,106190.0,0.93711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755035031,0.00014141,106200.0,106190.0,1.03711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755039734,0.00014141,106200.0,106190.0,0.93711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755040935,0.00014141,106200.0,106190.0,1.03711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755042024,0.00014141,106200.0,106190.0,0.93711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755042427,0.09432521,106200.0,106190.0,0.93711699]
["bitfinex-derivatives","BTCF0:USTF0",1762755042834,0.09432521,106200.0,106190.0,1.05410475]
["bitfinex-derivatives","BTCF0:USTF0",1762755043036,0.09432521,106200.0,106190.0,1.15410475]
["bitfinex-derivatives","BTCF0:USTF0",1762755043235,0.09432521,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755043236,0.11660379,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755043537,0.13788379,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755044428,0.13788379,106200.0,106190.0,1.08387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755045628,0.13788379,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755046228,0.17344132,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755047841,0.04520752,106200.0,106190.0,1.05410475]
["bitfinex-derivatives","BTCF0:USTF0",1762755048136,0.16292132,106200.0,106190.0,1.05410475]
["bitfinex-derivatives","BTCF0:USTF0",1762755048937,0.16292132,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755049631,0.06873752,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755049832,0.16292142,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755050635,0.16292142,106200.0,106190.0,1.08387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755050832,0.16292142,106200.0,106190.0,0.98387671]
["bitfinex-derivatives","BTCF0:USTF0",1762755051335,0.24584946,106200.0,106190.0,0.49521607]
["bitfinex-derivatives","BTCF0:USTF0",1762755051534,0.3160775,106200.0,106190.0,0.83117073]
["bitfinex-derivatives","BTCF0:USTF0",1762755051739,0.17562132,106200.0,106190.0,0.90139877]
["bitfinex-derivatives","BTCF0:USTF0",1762755052037,0.24584936,106200.0,106190.0,0.90139877]
["bitfinex-derivatives","BTCF0:USTF0",1762755052534,0.22306183,106200.0,106190.0,0.90139877]
["bitfinex-derivatives","BTCF0:USTF0",1762755052740,0.24585853,106200.0,106190.0,0.90139877]
["bitfinex-derivatives","BTCF0:USTF0",1762755052942,0.24585853,106200.0,106190.0,0.80720607]
["bitfinex-derivatives","BTCF0:USTF0",1762755053236,0.02293811,106200.0,106190.0,1.15402485]
["bitfinex-derivatives","BTCF0:USTF0",1762755053431,1e-08,106200.0,106190.0,1.15202485]
["bitfinex-derivatives","BTCF0:USTF0",1762755053633,0.22186474,106220.0,106210.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1762755053834,0.17514687,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755054432,0.08098017,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755054637,0.15120821,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755055037,0.17514627,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755055238,0.17714627,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755056440,0.17714627,106220.0,106210.0,0.68438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755056643,0.17714627,106220.0,106210.0,0.58438107]
["bitfinex-derivatives","BTCF0:USTF0",1762755056841,0.24737431,106220.0,106210.0,0.40685803]
["bitfinex-derivatives","BTCF0:USTF0",1762755057045,0.31760235,106220.0,106210.0,0.40685803]
["bitfinex-derivatives","BTCF0:USTF0",1762755057343,0.31760235,106220.0,106210.0,0.50103303]
["bitfinex-derivatives","BTCF0:USTF0",1762755058540,0.64176235,106220.0,106210.0,0.50103303]
["bitfinex-derivatives","BTCF0:USTF0",1762755058742,0.64176235,106220.0,106210.0,0.40685803]
["bitfinex-derivatives","BTCF0:USTF0",1762755059240,0.64176235,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755060143,0.31760235,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755060343,0.64176235,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755061139,0.31760235,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755061345,0.57149431,106220.0,106210.0,0.57126097]
["bitfinex-derivatives","BTCF0:USTF0",1762755061544,0.57149431,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755061945,0.24737431,106220.0,106210.0,0.50103293]
["bitfinex-derivatives","BTCF0:USTF0",1762755062146,0.02479159,106220.0,106210.0,1.40975705]
["bitfinex-derivatives","BTCF0:USTF0",1762755062343,0.002,106220.0,106210.0,1.40975705]
["bitfinex-derivatives","BTCF0:USTF0",1762755063453,0.002,106220.0,106210.0,1.50975705]
["bitfinex-derivatives","BTCF0:USTF0",1762755066445,0.00014141,106230.0,106220.0,0.1396162]
["bitfinex-derivatives","BTCF0:USTF0",1762755066643,0.00014141,106230.0,106220.0,0.65619031]
["bitfinex-derivatives","BTCF0:USTF0",1762755066644,0.11607871,106230.0,106220.0,0.65619031]
["bitfinex-derivatives","BTCF0:USTF0",1762755066851,0.13892729,106230.0,106220.0,0.65619031]
["bitfinex-derivatives","BTCF0:USTF0",1762755067252,0.13892729,106230.0,106220.0,0.73308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755067453,0.13892729,106230.0,106220.0,0.59263123]
["bitfinex-derivatives","BTCF0:USTF0",1762755067653,0.13892729,106230.0,106220.0,0.83308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755068042,0.13992729,106230.0,106220.0,0.83308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755069047,0.04576999,106230.0,106220.0,0.83308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755069250,0.04676999,106230.0,106220.0,0.83308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755070754,0.00285999,106230.0,106220.0,0.83308731]
["bitfinex-derivatives","BTCF0:USTF0",1762755070955,0.00214141,106230.0,106220.0,0.90331535]
["bitfinex-derivatives","BTCF0:USTF0",1762755072961,0.02392141,106230.0,106220.0,0.90331535]
["bitfinex-derivatives","BTCF0:USTF0",1762755073159,0.00214141,106230.0,106220.0,0.90331535]
["bitfinex-derivatives","BTCF0:USTF0",1762755074162,0.02392141,106230.0,106220.0,0.69263123]
["bitfinex-derivatives","BTCF0:USTF0",1762755074358,0.00214141,106230.0,106220.0,0.90331535]
["bitfinex-derivatives","BTCF0:USTF0",1762755075364,1e-08,106230.0,106220.0,0.90331535]
["bitfinex-derivatives","BTCF0:USTF0",1762755077352,1e-08,106230.0,106220.0,1.05071535]
["bitfinex-derivatives","BTCF0:USTF0",1762755077761,1e-08,106230.0,106220.0,1.05471535]
["bitfinex-derivatives","BTCF0:USTF0",1762755078267,0.04428672,106240.0,106230.0,0.1517772]
["bitfinex-derivatives","BTCF0:USTF0",1762755078469,0.04428672,106240.0,106230.0,0.97931131]
["bitfinex-derivatives","BTCF0:USTF0",1762755078764,0.0450053,106240.0,106230.0,0.97931131]
["bitfinex-derivatives","BTCF0:USTF0",1762755079067,0.02215672,106240.0,106230.0,1.04953935]
["bitfinex-derivatives","BTCF0:USTF0",1762755079255,0.1170237,106240.0,106230.0,1.04953935]
["bitfinex-derivatives","BTCF0:USTF0",1762755079460,0.1399737,106240.0,106230.0,1.07931131]
["bitfinex-derivatives","BTCF0:USTF0",1762755079866,0.1399737,106240.0,106230.0,1.08631131]
["bitfinex-derivatives","BTCF0:USTF0",1762755080758,0.1399737,106240.0,106230.0,1.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755081765,0.1399737,106240.0,106230.0,1.08631131]
["bitfinex-derivatives","BTCF0:USTF0",1762755082362,0.0458253,106240.0,106230.0,1.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755083269,0.1399737,106240.0,106230.0,1.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755084061,0.0010953,106240.0,106230.0,1.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755085370,0.0010953,106240.0,106230.0,1.05653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755085757,0.0238053,106240.0,106230.0,1.05653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755086371,0.0238053,106240.0,106230.0,1.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755086560,0.0238053,106240.0,106230.0,1.05653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755086761,0.1179537,106240.0,106230.0,1.05653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755086960,0.0010953,106240.0,106230.0,1.05653935]
["bitfinex-derivatives","BTCF0:USTF0",1762755087470,0.1544836,106240.0,106230.0,0.42761803]
["bitfinex-derivatives","BTCF0:USTF0",1762755087661,0.1544836,106240.0,106230.0,0.82188607]
["bitfinex-derivatives","BTCF0:USTF0",1762755087863,0.0467553,106240.0,106230.0,1.08627131]
["bitfinex-derivatives","BTCF0:USTF0",1762755088174,0.0238053,106240.0,106230.0,1.08627131]
["bitfinex-derivatives","BTCF0:USTF0",1762755088670,0.0238053,106240.0,106230.0,1.08427131]
["bitfinex-derivatives","BTCF0:USTF0",1762755088867,0.0238053,106240.0,106230.0,1.08127131]
["bitfinex-derivatives","BTCF0:USTF0",1762755089059,0.0010953,106240.0,106230.0,1.15249935]
["bitfinex-derivatives","BTCF0:USTF0",1762755089260,0.02271,106260.0,106250.0,0.1511595]
["bitfinex-derivatives","BTCF0:USTF0",1762755089470,0.1631778,106260.0,106250.0,1.26922557]
["bitfinex-derivatives","BTCF0:USTF0",1762755089663,0.1631778,106260.0,106250.0,1.33945361]
["bitfinex-derivatives","BTCF0:USTF0",1762755090374,0.1631778,106260.0,106250.0,1.43945361]
["bitfinex-derivatives","BTCF0:USTF0",1762755091171,0.1631778,106260.0,106250.0,1.45102099]
["bitfinex-derivatives","BTCF0:USTF0",1762755092768,0.0690472,106260.0,106250.0,1.45102099]
["bitfinex-derivatives","BTCF0:USTF0",1762755095878,0.0690472,106260.0,106250.0,1.52124903]
["bitfinex-derivatives","BTCF0:USTF0",1762755096065,0.0690472,106260.0,106250.0,1.45102099]
["bitfinex-derivatives","BTCF0:USTF0",1762755096469,0.0690472,106260.0,106250.0,1.52124903]
["bitfinex-derivatives","BTCF0:USTF0",1762755096674,0.0690472,106260.0,106250.0,1.35102099]
["bitfinex-derivatives","BTCF0:USTF0",1762755097166,0.02266862,106260.0,106250.0,1.42124903]
["bitfinex-derivatives","BTCF0:USTF0",1762755097362,0.22271124,106270.0,106260.0,0.1380306]
["bitfinex-derivatives","BTCF0:USTF0",1762755097576,0.2458395,106270.0,106260.0,0.57125667]
["bitfinex-derivatives","BTCF0:USTF0",1762755098171,0.31606754,106270.0,106260.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762755098772,0.31606754,106270.0,106260.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1762755098971,0.31706754,106270.0,106260.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762755099173,0.2468395,106270.0,106260.0,0.57125667]
["bitfinex-derivatives","BTCF0:USTF0",1762755099372,0.2488395,106270.0,106260.0,0.50102863]
["bitfinex-derivatives","BTCF0:USTF0",1762755099666,0.2488395,106270.0,106260.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762755099876,0.2488395,106270.0,106260.0,0.50102863]
["bitfinex-derivatives","BTCF0:USTF0",1762755100267,0.2488395,106270.0,106260.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762755100874,0.31906754,106270.0,106260.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762755101973,0.75009558,106270.0,106260.0,0.07615247]
["bitfinex-derivatives","BTCF0:USTF0",1762755102879,0.63297191,106270.0,106260.0,0.07615247]
["bitfinex-derivatives","BTCF0:USTF0",1762755104778,0.95705191,106270.0,106260.0,0.07615247]
["bitfinex-derivatives","BTCF0:USTF0",1762755105677,0.95705191,106270.0,106260.0,0.07395444]
["bitfinex-derivatives","BTCF0:USTF0",1762755105872,0.1533706,106260.0,106250.0,0.41626738]
["bitfinex-derivatives","BTCF0:USTF0",1762755106073,0.27153876,106260.0,106250.0,0.41626738]
["bitfinex-derivatives","BTCF0:USTF0",1762755106673,0.27153876,106260.0,106250.0,0.51040688]
["bitfinex-derivatives","BTCF0:USTF0",1762755108679,0.27153876,106260.0,106250.0,0.41626738]
["bitfinex-derivatives","BTCF0:USTF0",1762755112479,0.27153876,106260.0,106250.0,0.51040688]
["bitfinex-derivatives","BTCF0:USTF0",1762755113180,0.27153876,106260.0,106250.0,0.41626738]
["bitfinex-derivatives","BTCF0:USTF0",1762755114990,0.36509921,106260.0,106250.0,0.01156738]
["bitfinex-derivatives","BTCF0:USTF0",1762755115183,0.1529395,106250.0,106240.0,0.72963141]
["bitfinex-derivatives","BTCF0:USTF0",1762755115384,0.27110766,106250.0,106240.0,0.40555141]
["bitfinex-derivatives","BTCF0:USTF0",1762755116291,0.27110766,106250.0,106240.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1762755116783,0.27110766,106250.0,106240.0,0.40855141]
["bitfinex-derivatives","BTCF0:USTF0",1762755118996,0.17754721,106250.0,106240.0,0.51446513]
["bitfinex-derivatives","BTCF0:USTF0",1762755120382,0.27110766,106250.0,106240.0,0.05951683]
["bitfinex-derivatives","BTCF0:USTF0",1762755120585,0.27110766,106250.0,106240.0,0.01490683]
["bitfinex-derivatives","BTCF0:USTF0",1762755120790,0.59510766,106250.0,106240.0,0.05951683]
["bitfinex-derivatives","BTCF0:USTF0",1762755121292,0.95590766,106250.0,106240.0,0.05951683]
["bitfinex-derivatives","BTCF0:USTF0",1762755121487,0.95590766,106250.0,106240.0,0.01490683]
["bitfinex-derivatives","BTCF0:USTF0",1762755122802,0.95590766,106250.0,106240.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762755122998,0.1529572,106230.0,106220.0,0.482307]
["bitfinex-derivatives","BTCF0:USTF0",1762755123299,0.27145231,106230.0,106220.0,0.482307]
["bitfinex-derivatives","BTCF0:USTF0",1762755123502,0.57279568,106230.0,106220.0,0.121507]
["bitfinex-derivatives","BTCF0:USTF0",1762755123706,0.59553297,106230.0,106220.0,0.13311227]
["bitfinex-derivatives","BTCF0:USTF0",1762755124097,0.59553297,106230.0,106220.0,0.10992227]
["bitfinex-derivatives","BTCF0:USTF0",1762755124300,0.95633297,106230.0,106220.0,0.08850227]
["bitfinex-derivatives","BTCF0:USTF0",1762755124496,0.1529661,106220.0,106210.0,0.40562833]
["bitfinex-derivatives","BTCF0:USTF0",1762755124691,0.24872458,106220.0,106210.0,0.40562833]
["bitfinex-derivatives","BTCF0:USTF0",1762755125000,0.27145368,106220.0,106210.0,0.40562833]
["bitfinex-derivatives","BTCF0:USTF0",1762755125197,0.24872458,106220.0,106210.0,0.40562833]
["bitfinex-derivatives","BTCF0:USTF0",1762755125905,0.24872458,106220.0,106210.0,0.41717265]
["bitfinex-derivatives","BTCF0:USTF0",1762755127309,0.24972458,106220.0,106210.0,0.41717265]
["bitfinex-derivatives","BTCF0:USTF0",1762755127898,0.24972458,106220.0,106210.0,0.49336886]
["bitfinex-derivatives","BTCF0:USTF0",1762755128110,0.70408503,106220.0,106210.0,0.08795886]
["bitfinex-derivatives","BTCF0:USTF0",1762755128308,0.726775,106220.0,106210.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1762755129010,0.726775,106220.0,106210.0,0.01185748]
["bitfinex-derivatives","BTCF0:USTF0",1762755129810,0.725775,106220.0,106210.0,0.01185748]
["bitfinex-derivatives","BTCF0:USTF0",1762755130005,0.726775,106220.0,106210.0,0.01185748]
["bitfinex-derivatives","BTCF0:USTF0",1762755130305,0.728775,106220.0,106210.0,0.01185748]
["bitfinex-derivatives","BTCF0:USTF0",1762755130603,0.727775,106220.0,106210.0,0.01185748]
["bitfinex-derivatives","BTCF0:USTF0",1762755130811,0.730775,106220.0,106210.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1762755132010,0.730775,106220.0,106210.0,0.04285833]
["bitfinex-derivatives","BTCF0:USTF0",1762755132606,0.730775,106220.0,106210.0,0.02149833]
["bitfinex-derivatives","BTCF0:USTF0",1762755133009,0.730775,106220.0,106210.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1762755139514,0.730775,106220.0,106210.0,0.04387833]
["bitfinex-derivatives","BTCF0:USTF0",1762755139814,0.730775,106220.0,106210.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1762755140416,0.730775,106220.0,106210.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1762755140611,0.63721455,106220.0,106210.0,0.04400833]
["bitfinex-derivatives","BTCF0:USTF0",1762755140811,0.60057455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755141015,0.60057455,106220.0,106210.0,0.04400833]
["bitfinex-derivatives","BTCF0:USTF0",1762755141217,0.60057455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755141418,0.27641455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755141616,0.5070141,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755141822,0.5040141,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755142117,0.5030141,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755142511,0.59657455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755142911,0.27241455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755143106,0.59657455,106220.0,106210.0,0.40480833]
["bitfinex-derivatives","BTCF0:USTF0",1762755144623,0.59657455,106220.0,106210.0,0.04400833]
["bitfinex-derivatives","BTCF0:USTF0",1762755145714,0.95737455,106220.0,106210.0,0.04400833]
["bitfinex-derivatives","BTCF0:USTF0",1762755146916,1.050935,106220.0,106210.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1762755148916,0.690135,106220.0,106210.0,0.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1762755149427,1.050935,106220.0,106210.0,0.00938544]
["bitfinex-derivatives","BTCF0:USTF0",1762755150224,0.1517949,106210.0,106200.0,0.491193]
["bitfinex-derivatives","BTCF0:USTF0",1762755150411,0.27024335,106210.0,106200.0,0.491193]
["bitfinex-derivatives","BTCF0:USTF0",1762755151416,0.27024335,106210.0,106200.0,0.492193]
["bitfinex-derivatives","BTCF0:USTF0",1762755151715,0.63104335,106210.0,106200.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1762755151918,0.27024335,106210.0,106200.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1762755152123,0.27124335,106210.0,106200.0,0.130393]
["bitfinex-derivatives","BTCF0:USTF0",1762755163926,0.27124335,106210.0,106200.0,0.03286424]
["bitfinex-derivatives","BTCF0:USTF0",1762755164827,0.31819008,106210.0,106200.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1762755165125,0.38844367,106210.0,106200.0,0.03286424]
["bitfinex-derivatives","BTCF0:USTF0",1762755168626,0.74924367,106210.0,106200.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1762755169932,0.74924367,106210.0,106200.0,0.03384424]
["bitfinex-derivatives","BTCF0:USTF0",1762755170126,0.74924367,106210.0,106200.0,0.05549424]
["bitfinex-derivatives","BTCF0:USTF0",1762755170127,0.38844367,106210.0,106200.0,0.05549424]
["bitfinex-derivatives","BTCF0:USTF0",1762755170325,0.31819008,106210.0,106200.0,0.05549424]
["bitfinex-derivatives","BTCF0:USTF0",1762755171534,0.38844367,106210.0,106200.0,0.05549424]
["bitfinex-derivatives","BTCF0:USTF0",1762755173632,0.38844367,106210.0,106200.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1762755176536,0.38844367,106210.0,106200.0,0.03257424]
["bitfinex-derivatives","BTCF0:USTF0",1762755176731,0.38844367,106210.0,106200.0,0.05422424]
["bitfinex-derivatives","BTCF0:USTF0",1762755178434,0.38844367,106210.0,106200.0,0.03257424]
["bitfinex-derivatives","BTCF0:USTF0",1762755179633,0.38844367,106210.0,106200.0,0.05422424]
["bitfinex-derivatives","BTCF0:USTF0",1762755180328,0.74924367,106210.0,106200.0,0.03257424]
["bitfinex-derivatives","BTCF0:USTF0",1762755181735,0.74924367,106210.0,106200.0,0.01145424]
["bitfinex-derivatives","BTCF0:USTF0",1762755182138,0.79989889,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755182438,0.1519437,106200.0,106190.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1762755182637,1.07255247,106200.0,106190.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1762755183631,1.07255247,106200.0,106190.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1762755183840,1.07255247,106200.0,106190.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1762755185632,0.1519704,106170.0,106160.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1762755185838,0.3649292,106170.0,106160.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1762755186038,0.38776843,106170.0,106160.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1762755186233,0.74856843,106170.0,106160.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762755186635,0.74856843,106170.0,106160.0,0.05399606]
["bitfinex-derivatives","BTCF0:USTF0",1762755186636,0.74868895,106170.0,106160.0,0.05399606]
["bitfinex-derivatives","BTCF0:USTF0",1762755186939,0.17712818,106170.0,106160.0,0.06701606]
["bitfinex-derivatives","BTCF0:USTF0",1762755187141,0.38788895,106170.0,106160.0,0.06701606]
["bitfinex-derivatives","BTCF0:USTF0",1762755187327,0.31763536,106170.0,106160.0,0.06701606]
["bitfinex-derivatives","BTCF0:USTF0",1762755187836,0.31763536,106170.0,106160.0,0.42781606]
["bitfinex-derivatives","BTCF0:USTF0",1762755188036,0.22342496,106170.0,106160.0,0.52203536]
["bitfinex-derivatives","BTCF0:USTF0",1762755188238,0.31763536,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755188439,0.31763536,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755188640,0.64179536,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755188830,0.24738177,106170.0,106160.0,0.57176218]
["bitfinex-derivatives","BTCF0:USTF0",1762755189037,0.24738177,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755189436,0.24738177,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755190241,0.24738177,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755190442,0.24731394,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755190740,0.24731394,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755191341,0.22454254,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755191736,0.13033214,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755191937,0.22454254,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755194846,0.15428895,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755195042,0.1530826,106170.0,106160.0,0.59572789]
["bitfinex-derivatives","BTCF0:USTF0",1762755195448,0.04685855,106170.0,106160.0,0.67829148]
["bitfinex-derivatives","BTCF0:USTF0",1762755196653,0.14106885,106170.0,106160.0,0.67829148]
["bitfinex-derivatives","BTCF0:USTF0",1762755197453,0.22446244,106170.0,106160.0,0.58407218]
["bitfinex-derivatives","BTCF0:USTF0",1762755197647,0.22446244,106170.0,106160.0,0.67829138]
["bitfinex-derivatives","BTCF0:USTF0",1762755198950,0.15420885,106170.0,106160.0,0.67829138]
["bitfinex-derivatives","BTCF0:USTF0",1762755199153,0.22446244,106170.0,106160.0,0.67829138]
["bitfinex-derivatives","BTCF0:USTF0",1762755200248,0.22446244,106170.0,106160.0,0.57176218]
["bitfinex-derivatives","BTCF0:USTF0",1762755200442,0.29471603,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755201648,0.22446244,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755201952,0.29471603,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755202246,0.33498603,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755204149,0.33498603,106170.0,106160.0,0.59572779]
["bitfinex-derivatives","BTCF0:USTF0",1762755207654,0.33498603,106170.0,106160.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1762755207952,0.42799915,106170.0,106160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762755208247,0.42799915,106170.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755208248,0.1523392,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755208441,0.57183035,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755208645,0.71233753,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755208945,0.71233753,106160.0,106140.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1762755208946,0.1523481,106150.0,106140.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1762755209253,0.1523569,106140.0,106130.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762755209453,0.71243523,106140.0,106130.0,0.04347465]
["bitfinex-derivatives","BTCF0:USTF0",1762755210154,1.07323523,106140.0,106130.0,0.04347465]
["bitfinex-derivatives","BTCF0:USTF0",1762755210948,1.07323523,106140.0,106130.0,0.02238465]
["bitfinex-derivatives","BTCF0:USTF0",1762755211252,1.07323523,106140.0,106130.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1762755211754,1.07323523,106140.0,106130.0,0.00408465]
["bitfinex-derivatives","BTCF0:USTF0",1762755211941,1.07323523,106140.0,106130.0,0.01495283]
["bitfinex-derivatives","BTCF0:USTF0",1762755213645,0.71243523,106140.0,106130.0,0.05834283]
["bitfinex-derivatives","BTCF0:USTF0",1762755213848,0.64218164,106140.0,106130.0,0.05834283]
["bitfinex-derivatives","BTCF0:USTF0",1762755215955,0.68247164,106140.0,106130.0,0.05834283]
["bitfinex-derivatives","BTCF0:USTF0",1762755217260,0.68255164,106140.0,106130.0,0.05834283]
["bitfinex-derivatives","BTCF0:USTF0",1762755218246,0.19362115,106140.0,106130.0,0.15258863]
["bitfinex-derivatives","BTCF0:USTF0",1762755218452,0.08813756,106140.0,106130.0,0.59020222]
["bitfinex-derivatives","BTCF0:USTF0",1762755218663,0.08690803,106140.0,106130.0,0.59020222]
["bitfinex-derivatives","BTCF0:USTF0",1762755219160,0.10060803,106140.0,106130.0,0.59020222]
["bitfinex-derivatives","BTCF0:USTF0",1762755220053,0.08690803,106140.0,106130.0,0.91464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755220362,0.08690803,106140.0,106130.0,1.01464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755220862,0.08690803,106140.0,106130.0,0.91464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755221253,0.18114503,106140.0,106130.0,0.91464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755223161,0.19484503,106140.0,106130.0,0.91464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755223665,0.08690803,106140.0,106130.0,0.91464222]
["bitfinex-derivatives","BTCF0:USTF0",1762755224554,0.04029,106140.0,106130.0,1.07994863]
["bitfinex-derivatives","BTCF0:USTF0",1762755224754,0.04029,106140.0,106130.0,0.98489581]
["bitfinex-derivatives","BTCF0:USTF0",1762755224954,0.04029,106140.0,106130.0,1.17368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755225368,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755225656,0.134527,106140.0,106130.0,0.93812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755225856,0.157417,106140.0,106130.0,0.93812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755226059,0.15961503,106140.0,106130.0,0.84438863]
["bitfinex-derivatives","BTCF0:USTF0",1762755226258,0.13672503,106140.0,106130.0,0.93812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755226460,0.04248803,106140.0,106130.0,0.93812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755227057,0.04248803,106140.0,106130.0,1.17368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755227564,0.04029,106140.0,106130.0,1.17368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755227764,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755228166,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755228357,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755228559,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755228960,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755229254,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755229453,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755232567,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755232868,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755233168,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755233369,0.04029,106140.0,106130.0,1.27368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755234163,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755234465,0.04248803,106140.0,106130.0,1.63812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755236470,0.04248803,106140.0,106130.0,1.53812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755238573,0.18109503,106140.0,106130.0,1.53812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755238865,0.06571803,106140.0,106130.0,1.53812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755239564,0.08685803,106140.0,106130.0,0.93812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755239963,0.08685803,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755240465,0.04029,106140.0,106130.0,1.03812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755240670,0.0058901,106140.0,106130.0,1.13812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755240976,0.0058901,106140.0,106130.0,1.37368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755241173,0.0058901,106140.0,106130.0,1.13812473]
["bitfinex-derivatives","BTCF0:USTF0",1762755241473,0.0058901,106140.0,106130.0,1.37368473]
["bitfinex-derivatives","BTCF0:USTF0",1762755241668,0.0058901,106140.0,106130.0,1.52108473]
["bitfinex-derivatives","BTCF0:USTF0",1762755243476,1.41e-06,106150.0,106140.0,0.145227]
["bitfinex-derivatives","BTCF0:USTF0",1762755243773,1.41e-06,106150.0,106140.0,0.6934992]
["bitfinex-derivatives","BTCF0:USTF0",1762755243973,1.41e-06,106150.0,106140.0,0.9290192]
["bitfinex-derivatives","BTCF0:USTF0",1762755244172,1.41e-06,106150.0,106140.0,0.6934992]
["bitfinex-derivatives","BTCF0:USTF0",1762755244373,1.41e-06,106150.0,106140.0,0.9290192]
["bitfinex-derivatives","BTCF0:USTF0",1762755244570,1.41e-06,106150.0,106140.0,0.7934992]
["bitfinex-derivatives","BTCF0:USTF0",1762755244774,0.05717052,106170.0,106160.0,0.1387892]
["bitfinex-derivatives","BTCF0:USTF0",1762755244974,0.15357885,106170.0,106160.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1762755245270,0.05936855,106170.0,106160.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1762755245673,0.05936855,106170.0,106160.0,0.9178453]
["bitfinex-derivatives","BTCF0:USTF0",1762755245874,0.15357895,106170.0,106160.0,0.9178453]
["bitfinex-derivatives","BTCF0:USTF0",1762755246075,0.05936855,106170.0,106160.0,0.99416038]
["bitfinex-derivatives","BTCF0:USTF0",1762755246375,0.06236855,106170.0,106160.0,0.90042428]
["bitfinex-derivatives","BTCF0:USTF0",1762755246969,0.15657895,106170.0,106160.0,0.90042428]
["bitfinex-derivatives","BTCF0:USTF0",1762755247171,0.15357895,106170.0,106160.0,0.90142428]
["bitfinex-derivatives","BTCF0:USTF0",1762755247367,0.05936855,106170.0,106160.0,0.90142428]
["bitfinex-derivatives","BTCF0:USTF0",1762755248281,0.07067891,106170.0,106160.0,1.36488038]
["bitfinex-derivatives","BTCF0:USTF0",1762755248487,0.04668855,106170.0,106160.0,1.36488038]
["bitfinex-derivatives","BTCF0:USTF0",1762755249075,0.04451141,106180.0,106170.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762755249269,0.00024,106200.0,106190.0,0.1474244]
["bitfinex-derivatives","BTCF0:USTF0",1762755249469,0.00024,106200.0,106190.0,1.2874005]
["bitfinex-derivatives","BTCF0:USTF0",1762755249668,0.05948803,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755250077,0.05955508,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755250481,0.15373988,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755251773,0.05955508,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755252176,0.15349988,106200.0,106190.0,1.1862844]
["bitfinex-derivatives","BTCF0:USTF0",1762755252888,0.05931508,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755253384,0.15350018,106200.0,106190.0,1.1852844]
["bitfinex-derivatives","BTCF0:USTF0",1762755253585,0.34097238,106200.0,106190.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1762755253789,0.34097238,106200.0,106190.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762755253986,0.34097238,106200.0,106190.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1762755254191,0.24723628,106200.0,106190.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762755254489,0.24723628,106200.0,106190.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762755255493,0.24823628,106200.0,106190.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762755255797,0.34497238,106200.0,106190.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762755255982,0.36890876,106200.0,106190.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762755256291,0.37090876,106200.0,106190.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762755258094,0.1512445,106190.0,106180.0,0.73039141]
["bitfinex-derivatives","BTCF0:USTF0",1762755258392,0.24717863,106190.0,106180.0,0.82459481]
["bitfinex-derivatives","BTCF0:USTF0",1762755259395,0.24817863,106190.0,106180.0,0.82459481]
["bitfinex-derivatives","BTCF0:USTF0",1762755259589,0.24817863,106190.0,106180.0,0.73039141]
["bitfinex-derivatives","BTCF0:USTF0",1762755259996,0.25017863,106190.0,106180.0,0.73039141]
["bitfinex-derivatives","BTCF0:USTF0",1762755260491,0.25017863,106190.0,106180.0,0.40551141]
["bitfinex-derivatives","BTCF0:USTF0",1762755260798,0.63491235,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755262789,0.27411235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755262990,0.63491235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755263191,0.27411235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755263595,0.63491235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755264504,0.27411235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755264703,0.63491235,106190.0,106180.0,0.02246141]
["bitfinex-derivatives","BTCF0:USTF0",1762755265900,0.27411235,106190.0,106180.0,0.13977471]
["bitfinex-derivatives","BTCF0:USTF0",1762755267904,0.17991785,106190.0,106180.0,0.13977471]
["bitfinex-derivatives","BTCF0:USTF0",1762755268094,0.17991785,106190.0,106180.0,0.50057471]
["bitfinex-derivatives","BTCF0:USTF0",1762755268699,0.27411225,106190.0,106180.0,0.50057471]
["bitfinex-derivatives","BTCF0:USTF0",1762755269998,0.27411225,106190.0,106180.0,0.40637141]
["bitfinex-derivatives","BTCF0:USTF0",1762755270199,0.27411225,106190.0,106180.0,0.50057471]
["bitfinex-derivatives","BTCF0:USTF0",1762755274898,0.17991785,106190.0,106180.0,0.50057471]
["bitfinex-derivatives","BTCF0:USTF0",1762755275304,0.08618175,106190.0,106180.0,0.50057471]
["bitfinex-derivatives","BTCF0:USTF0",1762755275505,0.07350175,106190.0,106180.0,0.60073081]
["bitfinex-derivatives","BTCF0:USTF0",1762755276003,0.04656803,106190.0,106180.0,0.70173081]
["bitfinex-derivatives","BTCF0:USTF0",1762755277099,6.705e-05,106200.0,106180.0,0.70173081]
["bitfinex-derivatives","BTCF0:USTF0",1762755277304,0.16234813,106200.0,106190.0,0.8337645]
["bitfinex-derivatives","BTCF0:USTF0",1762755277610,0.16234813,106200.0,106190.0,0.9275006]
["bitfinex-derivatives","BTCF0:USTF0",1762755277808,0.06816253,106200.0,106190.0,0.8337645]
["bitfinex-derivatives","BTCF0:USTF0",1762755278209,0.04517508,106200.0,106190.0,0.8337645]
["bitfinex-derivatives","BTCF0:USTF0",1762755278600,0.13936068,106200.0,106190.0,0.8337645]
["bitfinex-derivatives","BTCF0:USTF0",1762755279405,0.13936068,106200.0,106190.0,0.8347645]
["bitfinex-derivatives","BTCF0:USTF0",1762755279806,0.06816144,106200.0,106190.0,0.8347645]
["bitfinex-derivatives","BTCF0:USTF0",1762755281911,0.16234714,106200.0,106190.0,0.8347645]
["bitfinex-derivatives","BTCF0:USTF0",1762755282208,6.705e-05,106200.0,106190.0,1.0285006]
["bitfinex-derivatives","BTCF0:USTF0",1762755282507,6.705e-05,106200.0,106190.0,1.1285006]
["bitfinex-derivatives","BTCF0:USTF0",1762755283407,0.00014141,106210.0,106200.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1762755283598,0.1507954,106230.0,106220.0,0.1395979]
["bitfinex-derivatives","BTCF0:USTF0",1762755283798,0.08182315,106230.0,106220.0,1.1861179]
["bitfinex-derivatives","BTCF0:USTF0",1762755284209,0.17598225,106230.0,106220.0,1.1861179]
["bitfinex-derivatives","BTCF0:USTF0",1762755284405,0.06810315,106230.0,106220.0,1.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1762755284613,0.16226225,106230.0,106220.0,1.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1762755284914,0.16226225,106230.0,106220.0,1.26273613]
["bitfinex-derivatives","BTCF0:USTF0",1762755284915,0.13926713,106230.0,106220.0,1.26273613]
["bitfinex-derivatives","BTCF0:USTF0",1762755285101,0.15698713,106230.0,106220.0,1.33985154]
["bitfinex-derivatives","BTCF0:USTF0",1762755285302,0.16198713,106230.0,106220.0,1.33985154]
["bitfinex-derivatives","BTCF0:USTF0",1762755287505,0.16198713,106230.0,106220.0,1.33343154]
["bitfinex-derivatives","BTCF0:USTF0",1762755288513,0.16198713,106230.0,106220.0,1.26323331]
["bitfinex-derivatives","BTCF0:USTF0",1762755288713,0.23218536,106230.0,106220.0,1.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1762755288914,0.25512591,106230.0,106220.0,1.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1762755289114,0.23218536,106230.0,106220.0,1.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1762755290415,0.30238359,106230.0,106220.0,1.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1762755291513,0.30238359,106230.0,106220.0,1.26323331]
["bitfinex-derivatives","BTCF0:USTF0",1762755292813,0.30238359,106230.0,106220.0,1.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1762755294322,0.30238359,106230.0,106220.0,0.80826541]
["bitfinex-derivatives","BTCF0:USTF0",1762755294621,0.30238359,106230.0,106220.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1762755296121,0.32531543,106230.0,106220.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1762755296819,0.32531543,106230.0,106220.0,0.54163331]
["bitfinex-derivatives","BTCF0:USTF0",1762755297020,0.18491897,106230.0,106220.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1762755297215,0.32531543,106230.0,106220.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1762755300826,0.32531543,106230.0,106220.0,0.54163331]
["bitfinex-derivatives","BTCF0:USTF0",1762755301227,0.32531543,106230.0,106220.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1762755303233,0.1521679,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755303536,0.74869246,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755304023,0.38789246,106220.0,106210.0,0.02305141]
["bitfinex-derivatives","BTCF0:USTF0",1762755304736,0.71265246,106220.0,106210.0,0.02305141]
["bitfinex-derivatives","BTCF0:USTF0",1762755305035,0.71565246,106220.0,106210.0,0.02305141]
["bitfinex-derivatives","BTCF0:USTF0",1762755305235,0.71865246,106220.0,106210.0,0.02305141]
["bitfinex-derivatives","BTCF0:USTF0",1762755307142,1.07945246,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755308933,0.71865246,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755309137,1.07945246,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755312238,1.07945246,106220.0,106210.0,0.04439141]
["bitfinex-derivatives","BTCF0:USTF0",1762755312432,1.07945246,106220.0,106210.0,0.02132141]
["bitfinex-derivatives","BTCF0:USTF0",1762755313341,1.07945246,106220.0,106210.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755315038,0.1510557,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762755315345,0.64126203,106200.0,106190.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762755316137,0.71146026,106200.0,106190.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762755316442,0.71146026,106200.0,106190.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1762755316644,0.64126203,106200.0,106190.0,0.5002446]
["bitfinex-derivatives","BTCF0:USTF0",1762755316844,0.31658203,106200.0,106190.0,0.1394446]
["bitfinex-derivatives","BTCF0:USTF0",1762755317050,0.64126203,106200.0,106190.0,0.1394446]
["bitfinex-derivatives","BTCF0:USTF0",1762755317549,0.64126203,106200.0,106190.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762755317840,0.64226203,106200.0,106190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762755318046,0.71446026,106200.0,106190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762755318348,0.64426203,106200.0,106190.0,0.1384446]
["bitfinex-derivatives","BTCF0:USTF0",1762755318644,0.64422203,106200.0,106190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762755319843,0.64522203,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755320044,0.64522203,106200.0,106190.0,0.1384446]
["bitfinex-derivatives","BTCF0:USTF0",1762755320544,0.64422213,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755321040,0.64422213,106200.0,106190.0,0.1384446]
["bitfinex-derivatives","BTCF0:USTF0",1762755321539,0.64422213,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755321748,0.31958203,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755322047,0.64422203,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755323648,0.31958203,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755323843,0.64418203,106200.0,106190.0,0.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1762755326245,0.64418203,106200.0,106190.0,0.56944283]
["bitfinex-derivatives","BTCF0:USTF0",1762755326246,0.4797981,106200.0,106190.0,0.56944283]
["bitfinex-derivatives","BTCF0:USTF0",1762755326453,0.1551981,106200.0,106190.0,0.57810283]
["bitfinex-derivatives","BTCF0:USTF0",1762755326749,0.1551981,106200.0,106190.0,0.90266283]
["bitfinex-derivatives","BTCF0:USTF0",1762755326949,0.1551981,106200.0,106190.0,0.89400283]
["bitfinex-derivatives","BTCF0:USTF0",1762755327651,0.2493839,106200.0,106190.0,0.89400283]
["bitfinex-derivatives","BTCF0:USTF0",1762755327846,0.1551981,106200.0,106190.0,0.89400283]
["bitfinex-derivatives","BTCF0:USTF0",1762755328351,0.2483838,106200.0,106190.0,0.89400283]
["bitfinex-derivatives","BTCF0:USTF0",1762755328552,0.2483838,106200.0,106190.0,0.89500283]
["bitfinex-derivatives","BTCF0:USTF0",1762755328850,0.2463838,106200.0,106190.0,0.89500283]
["bitfinex-derivatives","BTCF0:USTF0",1762755329850,0.1521981,106200.0,106190.0,0.89500283]
["bitfinex-derivatives","BTCF0:USTF0",1762755330048,0.1541981,106200.0,106190.0,0.89500283]
["bitfinex-derivatives","BTCF0:USTF0",1762755330249,0.2483838,106200.0,106190.0,0.89500283]
["bitfinex-derivatives","BTCF0:USTF0",1762755330743,0.2463838,106200.0,106190.0,0.89500293]
["bitfinex-derivatives","BTCF0:USTF0",1762755331052,0.31658203,106200.0,106190.0,0.8248047]
["bitfinex-derivatives","BTCF0:USTF0",1762755331354,0.2463838,106200.0,106190.0,0.8248047]
["bitfinex-derivatives","BTCF0:USTF0",1762755331552,0.2463838,106200.0,106190.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1762755331852,0.31658203,106200.0,106190.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1762755332250,0.31658203,106200.0,106190.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1762755332852,0.31958203,106200.0,106190.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1762755333149,0.32058203,106200.0,106190.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1762755333547,0.32058203,106200.0,106190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762755333747,0.31958203,106200.0,106190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762755333947,0.32258203,106200.0,106190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762755334347,0.32258203,106200.0,106180.0,0.60047706]
["bitfinex-derivatives","BTCF0:USTF0",1762755334348,0.1165747,106190.0,106180.0,0.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1762755334549,0.31744103,106190.0,106180.0,0.80490173]
["bitfinex-derivatives","BTCF0:USTF0",1762755335253,0.31744103,106190.0,106180.0,0.89910523]
["bitfinex-derivatives","BTCF0:USTF0",1762755335440,0.31944103,106190.0,106180.0,0.89910523]
["bitfinex-derivatives","BTCF0:USTF0",1762755335644,0.31944103,106190.0,106180.0,0.44410173]
["bitfinex-derivatives","BTCF0:USTF0",1762755336044,0.32044103,106190.0,106180.0,0.44410173]
["bitfinex-derivatives","BTCF0:USTF0",1762755338444,1.07591926,106190.0,106180.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755340954,0.1519325,106170.0,106160.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762755341256,0.31745883,106170.0,106160.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1762755342252,0.22324633,106170.0,106160.0,0.4993614]
["bitfinex-derivatives","BTCF0:USTF0",1762755342556,0.31745883,106170.0,106160.0,0.5033614]
["bitfinex-derivatives","BTCF0:USTF0",1762755343061,0.07009987,106170.0,106160.0,0.67911963]
["bitfinex-derivatives","BTCF0:USTF0",1762755343253,0.11936626,106170.0,106160.0,0.57911963]
["bitfinex-derivatives","BTCF0:USTF0",1762755343462,0.12036626,106170.0,106160.0,0.57611963]
["bitfinex-derivatives","BTCF0:USTF0",1762755343658,0.13311626,106170.0,106160.0,0.57611963]
["bitfinex-derivatives","BTCF0:USTF0",1762755343857,0.13311626,106170.0,106160.0,0.56955963]
["bitfinex-derivatives","BTCF0:USTF0",1762755344859,0.13111626,106170.0,106160.0,0.64604051]
["bitfinex-derivatives","BTCF0:USTF0",1762755345061,0.13011626,106170.0,106160.0,0.64604051]
["bitfinex-derivatives","BTCF0:USTF0",1762755345261,0.13011626,106170.0,106160.0,0.64704051]
["bitfinex-derivatives","BTCF0:USTF0",1762755345461,0.00219803,106170.0,106160.0,0.72379874]
["bitfinex-derivatives","BTCF0:USTF0",1762755345664,0.00219803,106170.0,106160.0,0.79399697]
["bitfinex-derivatives","BTCF0:USTF0",1762755345864,0.09641053,106170.0,106160.0,0.72379874]
["bitfinex-derivatives","BTCF0:USTF0",1762755346556,0.00219803,106170.0,106160.0,0.82379874]
["bitfinex-derivatives","BTCF0:USTF0",1762755346863,0.00219803,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755347764,0.09641063,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755347962,0.14138063,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755348162,0.15413063,106170.0,106160.0,0.67054004]
["bitfinex-derivatives","BTCF0:USTF0",1762755348665,0.15413063,106170.0,106160.0,0.57684228]
["bitfinex-derivatives","BTCF0:USTF0",1762755349065,0.15413063,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755349269,0.15513063,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755349470,0.15713063,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755349768,0.15713063,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755351869,0.15713063,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755352071,0.15713063,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755354975,0.15413063,106170.0,106160.0,0.67054004]
["bitfinex-derivatives","BTCF0:USTF0",1762755355664,0.14138063,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755356072,0.14138063,106170.0,106160.0,0.58340228]
["bitfinex-derivatives","BTCF0:USTF0",1762755356274,0.14138063,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755356573,0.15410063,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755356765,0.15410063,106170.0,106160.0,0.67054004]
["bitfinex-derivatives","BTCF0:USTF0",1762755357967,0.15410063,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755358176,0.15710063,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755358674,0.15710063,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755360063,0.06288803,106170.0,106160.0,0.57584228]
["bitfinex-derivatives","BTCF0:USTF0",1762755360266,0.06288803,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755360474,0.05016803,106170.0,106160.0,0.67610004]
["bitfinex-derivatives","BTCF0:USTF0",1762755360665,0.14438053,106170.0,106160.0,0.67610004]
["bitfinex-derivatives","BTCF0:USTF0",1762755361671,0.15610053,106170.0,106160.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1762755361874,0.15410053,106170.0,106160.0,0.57684228]
["bitfinex-derivatives","BTCF0:USTF0",1762755362078,0.15410053,106170.0,106160.0,0.67054004]
["bitfinex-derivatives","BTCF0:USTF0",1762755362275,0.17756803,106170.0,106160.0,0.66954004]
["bitfinex-derivatives","BTCF0:USTF0",1762755362476,0.17756803,106170.0,106160.0,0.67054004]
["bitfinex-derivatives","BTCF0:USTF0",1762755362779,0.17756803,106170.0,106160.0,0.48262088]
["bitfinex-derivatives","BTCF0:USTF0",1762755362968,0.17756803,106170.0,106160.0,0.57684238]
["bitfinex-derivatives","BTCF0:USTF0",1762755363673,0.17956803,106170.0,106160.0,0.57684238]
["bitfinex-derivatives","BTCF0:USTF0",1762755364069,0.18056803,106170.0,106160.0,0.57584238]
["bitfinex-derivatives","BTCF0:USTF0",1762755366978,0.08635553,106170.0,106160.0,0.66954014]
["bitfinex-derivatives","BTCF0:USTF0",1762755367476,0.0264675,106170.0,106160.0,0.7697979]
["bitfinex-derivatives","BTCF0:USTF0",1762755368179,0.02866553,106170.0,106160.0,0.7697979]
["bitfinex-derivatives","BTCF0:USTF0",1762755368681,0.02566553,106170.0,106160.0,0.8737979]
["bitfinex-derivatives","BTCF0:USTF0",1762755369675,0.11987823,106170.0,106160.0,0.68010014]
["bitfinex-derivatives","BTCF0:USTF0",1762755370079,0.11987823,106170.0,106160.0,0.7727979]
["bitfinex-derivatives","BTCF0:USTF0",1762755370382,0.16438823,106170.0,106160.0,0.68010014]
["bitfinex-derivatives","BTCF0:USTF0",1762755370782,0.16438823,106170.0,106160.0,0.67910014]
["bitfinex-derivatives","BTCF0:USTF0",1762755371187,0.16438823,106170.0,106160.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1762755375381,0.16438823,106170.0,106160.0,0.58340238]
["bitfinex-derivatives","BTCF0:USTF0",1762755375580,0.16438823,106170.0,106160.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1762755379184,0.17719823,106170.0,106160.0,0.57684238]
["bitfinex-derivatives","BTCF0:USTF0",1762755379378,0.17719823,106170.0,106160.0,0.67054014]
["bitfinex-derivatives","BTCF0:USTF0",1762755380086,0.17719823,106170.0,106160.0,0.66954014]
["bitfinex-derivatives","BTCF0:USTF0",1762755380286,0.17819823,106170.0,106160.0,0.99394014]
["bitfinex-derivatives","BTCF0:USTF0",1762755380474,0.17819823,106170.0,106160.0,0.66954014]
["bitfinex-derivatives","BTCF0:USTF0",1762755380673,0.17819823,106170.0,106160.0,0.67610014]
["bitfinex-derivatives","BTCF0:USTF0",1762755380981,0.08298553,106170.0,106160.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1762755381181,0.17719813,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755382089,0.17719813,106170.0,106160.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1762755382278,0.17719813,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755382481,0.17719813,106170.0,106160.0,0.67710014]
["bitfinex-derivatives","BTCF0:USTF0",1762755382686,0.17719813,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755383485,0.17719813,106170.0,106160.0,0.57684238]
["bitfinex-derivatives","BTCF0:USTF0",1762755383783,0.17819813,106170.0,106160.0,0.99394014]
["bitfinex-derivatives","BTCF0:USTF0",1762755384178,0.08398553,106170.0,106160.0,0.99394014]
["bitfinex-derivatives","BTCF0:USTF0",1762755384387,0.07017553,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755385990,0.07017553,106170.0,106160.0,1.0951979]
["bitfinex-derivatives","BTCF0:USTF0",1762755386383,0.16438813,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755387085,0.07017553,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755387280,0.16438813,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755387481,0.07017553,106170.0,106160.0,1.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1762755387687,0.02566553,106170.0,106160.0,1.0951979]
["bitfinex-derivatives","BTCF0:USTF0",1762755387891,0.00219803,106170.0,106160.0,1.0951979]
["bitfinex-derivatives","BTCF0:USTF0",1762755388283,0.13899053,106170.0,106160.0,0.90780238]
["bitfinex-derivatives","BTCF0:USTF0",1762755388580,0.17529691,106170.0,106160.0,0.99494014]
["bitfinex-derivatives","BTCF0:USTF0",1762755388781,0.17529691,106170.0,106160.0,0.99494004]
["bitfinex-derivatives","BTCF0:USTF0",1762755389189,0.17529691,106170.0,106160.0,0.90071864]
["bitfinex-derivatives","BTCF0:USTF0",1762755389594,0.17529691,106170.0,106160.0,0.89971864]
["bitfinex-derivatives","BTCF0:USTF0",1762755389887,0.17529691,106170.0,106160.0,0.80702088]
["bitfinex-derivatives","BTCF0:USTF0",1762755390084,0.17529691,106170.0,106160.0,0.90124228]
["bitfinex-derivatives","BTCF0:USTF0",1762755390591,0.17629691,106170.0,106160.0,0.80602088]
["bitfinex-derivatives","BTCF0:USTF0",1762755391588,0.17629691,106170.0,106160.0,0.90024238]
["bitfinex-derivatives","BTCF0:USTF0",1762755391789,0.17829691,106170.0,106160.0,0.90024238]
["bitfinex-derivatives","BTCF0:USTF0",1762755392790,0.17829691,106170.0,106160.0,0.80602088]
["bitfinex-derivatives","BTCF0:USTF0",1762755392988,0.27199467,106170.0,106160.0,0.80602088]
["bitfinex-derivatives","BTCF0:USTF0",1762755393506,0.27199467,106170.0,106160.0,0.48162088]
["bitfinex-derivatives","BTCF0:USTF0",1762755394389,0.27199467,106170.0,106160.0,0.80598088]
["bitfinex-derivatives","BTCF0:USTF0",1762755394590,0.27199467,106170.0,106160.0,0.48162088]
["bitfinex-derivatives","BTCF0:USTF0",1762755394791,0.63279467,106170.0,106160.0,0.44518088]
["bitfinex-derivatives","BTCF0:USTF0",1762755396896,0.53909691,106170.0,106160.0,0.53940238]
["bitfinex-derivatives","BTCF0:USTF0",1762755398796,0.17829691,106170.0,106160.0,0.53940238]
["bitfinex-derivatives","BTCF0:USTF0",1762755398995,0.17829691,106170.0,106160.0,0.44518088]
["bitfinex-derivatives","BTCF0:USTF0",1762755399397,0.17829691,106170.0,106160.0,0.53940238]
["bitfinex-derivatives","BTCF0:USTF0",1762755400398,0.27199467,106170.0,106160.0,0.53940238]
["bitfinex-derivatives","BTCF0:USTF0",1762755401197,0.27199487,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755401400,0.17829711,106170.0,106160.0,0.99390014]
["bitfinex-derivatives","BTCF0:USTF0",1762755402199,0.17829711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755402402,0.17829711,106170.0,106160.0,0.99390014]
["bitfinex-derivatives","BTCF0:USTF0",1762755403793,0.17829711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755404001,0.17629711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755404299,0.17529711,106170.0,106160.0,0.80698088]
["bitfinex-derivatives","BTCF0:USTF0",1762755404486,0.17529711,106170.0,106160.0,0.90120238]
["bitfinex-derivatives","BTCF0:USTF0",1762755404691,0.17729711,106170.0,106160.0,0.90120238]
["bitfinex-derivatives","BTCF0:USTF0",1762755405201,0.17729711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755405202,0.17829711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755405402,0.17829711,106170.0,106160.0,0.80598088]
["bitfinex-derivatives","BTCF0:USTF0",1762755406288,0.17829711,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755406493,0.27199487,106170.0,106160.0,0.90020238]
["bitfinex-derivatives","BTCF0:USTF0",1762755406802,0.27199487,106170.0,106160.0,0.80598088]
["bitfinex-derivatives","BTCF0:USTF0",1762755407101,0.27199487,106170.0,106160.0,0.44518088]
["bitfinex-derivatives","BTCF0:USTF0",1762755407304,0.27199487,106170.0,106160.0,0.44522088]
["bitfinex-derivatives","BTCF0:USTF0",1762755407600,0.63279487,106170.0,106160.0,0.07648088]
["bitfinex-derivatives","BTCF0:USTF0",1762755407804,0.1496115,106160.0,106150.0,0.72830141]
["bitfinex-derivatives","BTCF0:USTF0",1762755408102,0.26900367,106160.0,106150.0,0.72830141]
["bitfinex-derivatives","BTCF0:USTF0",1762755408503,0.26900367,106160.0,106150.0,0.04361141]
["bitfinex-derivatives","BTCF0:USTF0",1762755408904,0.31592983,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755409097,0.38624179,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755409802,0.31592983,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755410394,0.38624179,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755410796,0.17530591,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755411103,0.31592983,106160.0,106150.0,0.04461141]
["bitfinex-derivatives","BTCF0:USTF0",1762755411892,0.17530591,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755412105,0.31592983,106160.0,106150.0,0.21492289]
["bitfinex-derivatives","BTCF0:USTF0",1762755412603,0.31592983,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755415508,0.31592983,106160.0,106150.0,0.21492289]
["bitfinex-derivatives","BTCF0:USTF0",1762755416311,0.31592983,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755416507,0.31592983,106160.0,106150.0,0.21492289]
["bitfinex-derivatives","BTCF0:USTF0",1762755416712,0.31592983,106160.0,106150.0,0.28523485]
["bitfinex-derivatives","BTCF0:USTF0",1762755418115,0.24561787,106160.0,106150.0,0.28523485]
["bitfinex-derivatives","BTCF0:USTF0",1762755418615,0.31592983,106160.0,106150.0,0.28523485]
["bitfinex-derivatives","BTCF0:USTF0",1762755419112,0.31592983,106160.0,106150.0,0.21492289]
["bitfinex-derivatives","BTCF0:USTF0",1762755419308,0.31592983,106160.0,106150.0,0.19100445]
["bitfinex-derivatives","BTCF0:USTF0",1762755420014,0.31592983,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755420506,0.08108441,106160.0,106150.0,0.71634681]
["bitfinex-derivatives","BTCF0:USTF0",1762755420714,0.00219803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755420909,0.00219803,106160.0,106150.0,0.89531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755421307,0.00219803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755421609,0.11797953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755421814,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755422007,0.04567803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755422215,0.13989953,106160.0,106150.0,0.89531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755422612,0.04567803,106160.0,106150.0,0.89531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755423213,0.04567803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755424112,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755424311,0.13989953,106160.0,106150.0,0.72500681]
["bitfinex-derivatives","BTCF0:USTF0",1762755425609,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755426117,0.04567803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755426813,0.13989953,106160.0,106150.0,0.58438289]
["bitfinex-derivatives","BTCF0:USTF0",1762755427017,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755427321,0.13989953,106160.0,106150.0,0.89531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755427806,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755428914,0.04567803,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755429714,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755430317,0.13989953,106160.0,106150.0,0.72500681]
["bitfinex-derivatives","BTCF0:USTF0",1762755431114,0.13989953,106160.0,106150.0,0.79531877]
["bitfinex-derivatives","BTCF0:USTF0",1762755431721,0.13989953,106160.0,106150.0,0.72500681]
["bitfinex-derivatives","BTCF0:USTF0",1762755434325,0.15358953,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755434629,0.29421345,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755439122,0.29421345,106160.0,106150.0,0.64603485]
["bitfinex-derivatives","BTCF0:USTF0",1762755439322,0.31760612,106160.0,106150.0,0.64603485]
["bitfinex-derivatives","BTCF0:USTF0",1762755439521,0.31760612,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755439725,0.24729416,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755440844,0.31760612,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755441241,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755442547,0.31760612,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755443448,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755443748,0.24729416,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755444342,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755445846,0.24729416,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755446348,0.24729416,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755447849,0.24729416,106160.0,106150.0,0.64603485]
["bitfinex-derivatives","BTCF0:USTF0",1762755448146,0.24729416,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755448447,0.31760612,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755449247,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755452654,0.31760612,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755452848,0.74871808,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755453350,0.67840612,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755453645,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755453850,0.1769822,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755454046,0.31760612,106160.0,106150.0,0.57572279]
["bitfinex-derivatives","BTCF0:USTF0",1762755454253,0.31760612,106160.0,106150.0,0.55180445]
["bitfinex-derivatives","BTCF0:USTF0",1762755454653,0.31760612,106160.0,106150.0,0.48149249]
["bitfinex-derivatives","BTCF0:USTF0",1762755454846,0.31760612,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755457357,0.31760612,106160.0,106150.0,0.21492269]
["bitfinex-derivatives","BTCF0:USTF0",1762755458153,0.31760612,106160.0,106150.0,0.12069249]
["bitfinex-derivatives","BTCF0:USTF0",1762755459055,0.0255907,106160.0,106150.0,0.79557857]
["bitfinex-derivatives","BTCF0:USTF0",1762755459251,0.01281,106170.0,106150.0,0.79557857]
["bitfinex-derivatives","BTCF0:USTF0",1762755459252,0.1506924,106170.0,106160.0,0.1465013]
["bitfinex-derivatives","BTCF0:USTF0",1762755459452,0.15240823,106170.0,106160.0,0.90197326]
["bitfinex-derivatives","BTCF0:USTF0",1762755459753,0.04527824,106170.0,106160.0,1.04259718]
["bitfinex-derivatives","BTCF0:USTF0",1762755459954,0.04527824,106170.0,106160.0,0.97228522]
["bitfinex-derivatives","BTCF0:USTF0",1762755460459,0.04627824,106170.0,106160.0,0.97228522]
["bitfinex-derivatives","BTCF0:USTF0",1762755461059,0.04827824,106170.0,106160.0,1.04259718]
["bitfinex-derivatives","BTCF0:USTF0",1762755461358,0.002,106170.0,106160.0,0.97328522]
["bitfinex-derivatives","BTCF0:USTF0",1762755461654,0.22114197,106180.0,106170.0,0.1399322]
["bitfinex-derivatives","BTCF0:USTF0",1762755461856,0.24675742,106180.0,106170.0,0.57104416]
["bitfinex-derivatives","BTCF0:USTF0",1762755462854,0.24775742,106180.0,106170.0,0.57104416]
["bitfinex-derivatives","BTCF0:USTF0",1762755464057,0.17944546,106180.0,106170.0,0.57104416]
["bitfinex-derivatives","BTCF0:USTF0",1762755464260,0.17944546,106180.0,106170.0,0.57746416]
["bitfinex-derivatives","BTCF0:USTF0",1762755464754,0.24975742,106180.0,106170.0,0.57104416]
["bitfinex-derivatives","BTCF0:USTF0",1762755465351,0.24975742,106180.0,106170.0,0.47683196]
["bitfinex-derivatives","BTCF0:USTF0",1762755465551,0.24775742,106180.0,106170.0,0.47683196]
["bitfinex-derivatives","BTCF0:USTF0",1762755466968,0.24675742,106180.0,106170.0,0.47683196]
["bitfinex-derivatives","BTCF0:USTF0",1762755467162,0.24875742,106180.0,106170.0,0.47783196]
["bitfinex-derivatives","BTCF0:USTF0",1762755467862,0.24975742,106180.0,106170.0,0.47683196]
["bitfinex-derivatives","BTCF0:USTF0",1762755468853,0.17944546,106180.0,106170.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762755469761,0.2731398,106180.0,106170.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762755470147,0.2731398,106180.0,106170.0,0.5007322]
["bitfinex-derivatives","BTCF0:USTF0",1762755470356,0.17944546,106180.0,106170.0,0.5007322]
["bitfinex-derivatives","BTCF0:USTF0",1762755470747,0.2731398,106180.0,106170.0,0.5007322]
["bitfinex-derivatives","BTCF0:USTF0",1762755471356,0.17944546,106180.0,106170.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762755472864,0.17944546,106180.0,106170.0,0.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1762755473367,0.2731398,106180.0,106170.0,0.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1762755473862,0.17944546,106180.0,106170.0,0.5007321]
["bitfinex-derivatives","BTCF0:USTF0",1762755475262,0.17944546,106180.0,106170.0,0.59442644]
["bitfinex-derivatives","BTCF0:USTF0",1762755476058,0.17944016,106180.0,106170.0,0.60084644]
["bitfinex-derivatives","BTCF0:USTF0",1762755476464,0.17944016,106180.0,106170.0,0.5071521]
["bitfinex-derivatives","BTCF0:USTF0",1762755476665,0.17944016,106180.0,106170.0,0.60084644]
["bitfinex-derivatives","BTCF0:USTF0",1762755477163,0.17844016,106180.0,106170.0,0.60184644]
["bitfinex-derivatives","BTCF0:USTF0",1762755477366,0.17644016,106180.0,106170.0,0.60184644]
["bitfinex-derivatives","BTCF0:USTF0",1762755477864,0.17644016,106180.0,106170.0,0.60084644]
["bitfinex-derivatives","BTCF0:USTF0",1762755478063,0.17644016,106180.0,106170.0,0.60184644]
["bitfinex-derivatives","BTCF0:USTF0",1762755482867,0.17644016,106180.0,106170.0,0.59542644]
["bitfinex-derivatives","BTCF0:USTF0",1762755483368,0.17644016,106180.0,106170.0,0.59542654]
["bitfinex-derivatives","BTCF0:USTF0",1762755485666,0.17844016,106180.0,106170.0,0.59542654]
["bitfinex-derivatives","BTCF0:USTF0",1762755485861,0.17844016,106180.0,106170.0,0.60084654]
["bitfinex-derivatives","BTCF0:USTF0",1762755486063,0.16663016,106180.0,106170.0,0.60084654]
["bitfinex-derivatives","BTCF0:USTF0",1762755486972,0.16563016,106180.0,106170.0,0.60184654]
["bitfinex-derivatives","BTCF0:USTF0",1762755487265,0.06942686,106180.0,106170.0,0.60184654]
["bitfinex-derivatives","BTCF0:USTF0",1762755487460,0.00014141,106180.0,106170.0,0.69554088]
["bitfinex-derivatives","BTCF0:USTF0",1762755487655,0.1504522,106200.0,106190.0,0.1367144]
["bitfinex-derivatives","BTCF0:USTF0",1762755487855,0.08190823,106200.0,106190.0,0.99024524]
["bitfinex-derivatives","BTCF0:USTF0",1762755488164,0.02564823,106200.0,106190.0,0.99916524]
["bitfinex-derivatives","BTCF0:USTF0",1762755488460,0.93640386,106220.0,106210.0,0.1366967]
["bitfinex-derivatives","BTCF0:USTF0",1762755488461,0.05554,106220.0,106210.0,0.1366967]
["bitfinex-derivatives","BTCF0:USTF0",1762755488666,0.08117961,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755488859,0.17534741,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755489261,0.08117961,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755489463,0.17534741,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755489966,0.18634741,106220.0,106210.0,0.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1762755490169,0.16290583,106220.0,106210.0,0.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1762755490671,0.16590583,106220.0,106210.0,0.8227767]
["bitfinex-derivatives","BTCF0:USTF0",1762755491664,0.15490583,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755491865,0.06373803,106220.0,106210.0,0.8217767]
["bitfinex-derivatives","BTCF0:USTF0",1762755492067,0.05093803,106220.0,106210.0,0.91547104]
["bitfinex-derivatives","BTCF0:USTF0",1762755492267,0.02929803,106220.0,106210.0,1.02189104]
["bitfinex-derivatives","BTCF0:USTF0",1762755492868,0.006,106220.0,106210.0,1.02189104]
["bitfinex-derivatives","BTCF0:USTF0",1762755493564,0.006,106220.0,106210.0,0.92189104]
["bitfinex-derivatives","BTCF0:USTF0",1762755494070,0.14510583,106220.0,106210.0,0.92189104]
["bitfinex-derivatives","BTCF0:USTF0",1762755496673,0.05093803,106220.0,106210.0,0.92189104]
["bitfinex-derivatives","BTCF0:USTF0",1762755497067,0.006,106220.0,106210.0,1.11558538]
["bitfinex-derivatives","BTCF0:USTF0",1762755497268,0.00014141,106230.0,106220.0,0.1366878]
["bitfinex-derivatives","BTCF0:USTF0",1762755497463,0.00023531,106240.0,106230.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1762755497778,0.00023531,106240.0,106230.0,0.92695334]
["bitfinex-derivatives","BTCF0:USTF0",1762755498275,0.04297531,106240.0,106230.0,0.84326007]
["bitfinex-derivatives","BTCF0:USTF0",1762755498477,0.00023531,106240.0,106230.0,0.93695441]
["bitfinex-derivatives","BTCF0:USTF0",1762755498777,0.00023531,106240.0,106230.0,1.01187109]
["bitfinex-derivatives","BTCF0:USTF0",1762755499168,0.01123531,106240.0,106230.0,1.01287109]
["bitfinex-derivatives","BTCF0:USTF0",1762755499766,0.02523531,106240.0,106230.0,1.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762755499966,0.02523531,106240.0,106230.0,1.11387109]
["bitfinex-derivatives","BTCF0:USTF0",1762755500168,0.16501344,106240.0,106230.0,1.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762755500378,0.17762344,106240.0,106230.0,0.81443775]
["bitfinex-derivatives","BTCF0:USTF0",1762755502071,0.16501344,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755502279,0.07086334,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755502875,0.16501344,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755503382,0.04966334,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755503579,0.14381344,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755503973,0.04966334,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755504280,0.04966334,106240.0,106230.0,1.10229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755504976,0.07199334,106240.0,106230.0,1.10229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755506076,0.02523531,106240.0,106230.0,1.10229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755506282,0.02400371,106240.0,106230.0,1.10229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755506485,0.16271381,106240.0,106230.0,0.90859675]
["bitfinex-derivatives","BTCF0:USTF0",1762755506684,0.16271381,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755507982,0.16491184,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755508281,0.17752184,106240.0,106230.0,1.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1762755508483,0.17752184,106240.0,106230.0,0.58439675]
["bitfinex-derivatives","BTCF0:USTF0",1762755508682,0.17752184,106240.0,106230.0,0.90851675]
["bitfinex-derivatives","BTCF0:USTF0",1762755510186,0.17752184,106240.0,106230.0,1.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1762755510788,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755510988,0.17752184,106240.0,106230.0,1.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1762755512095,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755512298,0.17752184,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755512499,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755512996,0.17752184,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755513200,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755513397,0.17752184,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755514001,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755514198,0.17752184,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755514502,0.17752184,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755514890,0.17752184,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755516292,0.20080941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755516899,0.20080941,106240.0,106230.0,0.67809109]
["bitfinex-derivatives","BTCF0:USTF0",1762755517290,0.20080941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755518992,0.18819941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755520104,0.04729128,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755520299,0.16586941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755520701,0.18819941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755522098,0.18819941,106240.0,106230.0,1.10217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755523306,0.18819941,106240.0,106230.0,1.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1762755525702,0.20080941,106240.0,106230.0,0.81521775]
["bitfinex-derivatives","BTCF0:USTF0",1762755525907,0.29450375,106240.0,106230.0,0.90937665]
["bitfinex-derivatives","BTCF0:USTF0",1762755526205,0.29450375,106240.0,106230.0,0.81521775]
["bitfinex-derivatives","BTCF0:USTF0",1762755526403,0.38819809,106240.0,106230.0,0.13033775]
["bitfinex-derivatives","BTCF0:USTF0",1762755526708,0.34515897,106240.0,106230.0,0.4421384]
["bitfinex-derivatives","BTCF0:USTF0",1762755527706,0.34515897,106240.0,106230.0,0.8970973]
["bitfinex-derivatives","BTCF0:USTF0",1762755528009,0.25146463,106240.0,106230.0,0.8970973]
["bitfinex-derivatives","BTCF0:USTF0",1762755529407,0.20080941,106240.0,106230.0,0.8970973]
["bitfinex-derivatives","BTCF0:USTF0",1762755530312,0.04729128,106240.0,106230.0,0.99079164]
["bitfinex-derivatives","BTCF0:USTF0",1762755530802,0.18563138,106240.0,106230.0,0.99079164]
["bitfinex-derivatives","BTCF0:USTF0",1762755531110,0.18782941,106240.0,106230.0,1.1076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755531402,0.09367931,106240.0,106230.0,1.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755531715,0.18782941,106240.0,106230.0,1.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755532609,0.09367931,106240.0,106230.0,1.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755533213,0.04948931,106240.0,106230.0,1.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755533398,0.16649931,106240.0,106230.0,1.1076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755533603,0.20063931,106240.0,106230.0,1.0374483]
["bitfinex-derivatives","BTCF0:USTF0",1762755534497,0.27081481,106240.0,106230.0,0.5490739]
["bitfinex-derivatives","BTCF0:USTF0",1762755534703,0.27081481,106240.0,106230.0,0.8731139]
["bitfinex-derivatives","BTCF0:USTF0",1762755535106,0.27081481,106240.0,106230.0,0.9672728]
["bitfinex-derivatives","BTCF0:USTF0",1762755536209,0.27081481,106240.0,106230.0,0.6432328]
["bitfinex-derivatives","BTCF0:USTF0",1762755536411,0.27081481,106240.0,106230.0,0.9672728]
["bitfinex-derivatives","BTCF0:USTF0",1762755537311,0.27081481,106240.0,106230.0,0.8970973]
["bitfinex-derivatives","BTCF0:USTF0",1762755537811,0.27081481,106240.0,106230.0,0.9672728]
["bitfinex-derivatives","BTCF0:USTF0",1762755538112,0.20063931,106240.0,106230.0,0.9672728]
["bitfinex-derivatives","BTCF0:USTF0",1762755538414,0.20063931,106240.0,106230.0,1.0374483]
["bitfinex-derivatives","BTCF0:USTF0",1762755541806,0.18763931,106240.0,106230.0,1.0364483]
["bitfinex-derivatives","BTCF0:USTF0",1762755542002,0.09348931,106240.0,106230.0,1.0364483]
["bitfinex-derivatives","BTCF0:USTF0",1762755542207,0.1776354,106240.0,106230.0,1.0364483]
["bitfinex-derivatives","BTCF0:USTF0",1762755542607,0.1766354,106240.0,106230.0,1.0374483]
["bitfinex-derivatives","BTCF0:USTF0",1762755543115,0.02328757,106240.0,106230.0,1.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1762755543426,0.15108671,106250.0,106240.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1762755543714,0.17581592,106250.0,106240.0,0.6199408]
["bitfinex-derivatives","BTCF0:USTF0",1762755544515,0.8619449,106270.0,106260.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1762755544516,0.05699,106270.0,106260.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1762755544714,0.1511185,106280.0,106270.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1762755544921,0.17584158,106280.0,106270.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1762755545318,0.08172308,106280.0,106270.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1762755545627,0.17583748,106280.0,106270.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1762755545923,0.18583748,106280.0,106270.0,0.6209142]
["bitfinex-derivatives","BTCF0:USTF0",1762755546419,0.16331243,106280.0,106270.0,0.6209142]
["bitfinex-derivatives","BTCF0:USTF0",1762755546815,0.16331243,106280.0,106270.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1762755547021,0.16331243,106280.0,106270.0,0.4566155]
["bitfinex-derivatives","BTCF0:USTF0",1762755547319,0.16331243,106280.0,106270.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1762755547522,0.17831243,106280.0,106270.0,0.527791]
["bitfinex-derivatives","BTCF0:USTF0",1762755548122,0.17831243,106280.0,106270.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1762755548315,0.17831243,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755548622,0.17831243,106280.0,106270.0,0.527791]
["bitfinex-derivatives","BTCF0:USTF0",1762755548919,0.17831243,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755549115,0.24848793,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755549818,0.17831243,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755550116,0.24848793,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755550618,0.21460773,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755550822,0.22854773,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755551912,0.22854773,106280.0,106270.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1762755552309,0.22854773,106280.0,106270.0,0.4576155]
["bitfinex-derivatives","BTCF0:USTF0",1762755552509,0.15837223,106280.0,106270.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1762755552913,0.15837223,106280.0,106270.0,0.6347042]
["bitfinex-derivatives","BTCF0:USTF0",1762755554022,0.15837223,106280.0,106270.0,0.7090581]
["bitfinex-derivatives","BTCF0:USTF0",1762755554419,0.14443223,106280.0,106270.0,0.7090581]
["bitfinex-derivatives","BTCF0:USTF0",1762755555914,0.14443223,106280.0,106270.0,0.6149349]
["bitfinex-derivatives","BTCF0:USTF0",1762755557421,0.14443223,106280.0,106270.0,0.7090582]
["bitfinex-derivatives","BTCF0:USTF0",1762755558020,0.05031783,106280.0,106270.0,0.7090582]
["bitfinex-derivatives","BTCF0:USTF0",1762755558224,0.02898783,106280.0,106270.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1762755558426,0.02719803,106280.0,106270.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1762755558626,0.025,106280.0,106270.0,0.7792337]
["bitfinex-derivatives","BTCF0:USTF0",1762755558831,0.025,106280.0,106270.0,0.8792337]
["bitfinex-derivatives","BTCF0:USTF0",1762755559216,0.0003766,106290.0,106280.0,0.0941144]
["bitfinex-derivatives","BTCF0:USTF0",1762755559420,0.0003766,106290.0,106280.0,1.0318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755559926,0.0003766,106290.0,106280.0,1.1318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755560228,0.0003766,106290.0,106280.0,1.0318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755560421,0.0003766,106290.0,106280.0,1.1318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755560738,0.0273766,106290.0,106280.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1762755560929,0.0273766,106290.0,106280.0,1.0338009]
["bitfinex-derivatives","BTCF0:USTF0",1762755561114,0.0273766,106290.0,106280.0,0.7098409]
["bitfinex-derivatives","BTCF0:USTF0",1762755561322,0.0083766,106290.0,106280.0,0.7078409]
["bitfinex-derivatives","BTCF0:USTF0",1762755561525,0.0083766,106290.0,106280.0,1.0318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755561820,0.0083766,106290.0,106280.0,1.1318009]
["bitfinex-derivatives","BTCF0:USTF0",1762755563532,0.0083766,106290.0,106280.0,1.1317609]
["bitfinex-derivatives","BTCF0:USTF0",1762755565426,0.0083766,106290.0,106280.0,1.0317609]
["bitfinex-derivatives","BTCF0:USTF0",1762755566526,0.0083766,106290.0,106280.0,1.1317609]
["bitfinex-derivatives","BTCF0:USTF0",1762755570033,0.0083766,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755571334,0.0083766,106290.0,106280.0,1.1791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755572340,0.0083766,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755572840,0.00114167,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755575039,0.00114167,106290.0,106280.0,1.1791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755575040,0.09524727,106290.0,106280.0,1.1791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755576241,0.09524727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755576441,0.11648727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755576737,0.09524727,106290.0,106280.0,1.1791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755577640,0.09524727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755578335,0.11648727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755578535,0.13816727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755578735,0.09524727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755578936,0.00114167,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755581234,0.11648727,106290.0,106280.0,1.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1762755581544,0.2241608,106290.0,106280.0,0.6447145]
["bitfinex-derivatives","BTCF0:USTF0",1762755581745,0.2241608,106290.0,106280.0,0.9615055]
["bitfinex-derivatives","BTCF0:USTF0",1762755581746,0.1539853,106290.0,106280.0,0.9615055]
["bitfinex-derivatives","BTCF0:USTF0",1762755582444,0.0598797,106290.0,106280.0,1.031681]
["bitfinex-derivatives","BTCF0:USTF0",1762755582743,0.1539854,106290.0,106280.0,1.031681]
["bitfinex-derivatives","BTCF0:USTF0",1762755584227,0.1539854,106290.0,106280.0,0.9615055]
["bitfinex-derivatives","BTCF0:USTF0",1762755584740,0.1539854,106290.0,106280.0,1.031681]
["bitfinex-derivatives","BTCF0:USTF0",1762755585743,0.1539854,106290.0,106280.0,0.6376655]
["bitfinex-derivatives","BTCF0:USTF0",1762755586042,0.31660881,106290.0,106280.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1762755586445,0.24643331,106290.0,106280.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1762755586638,0.24643331,106290.0,106280.0,0.7972155]
["bitfinex-derivatives","BTCF0:USTF0",1762755587343,0.24643331,106290.0,106280.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1762755587638,0.24643331,106290.0,106280.0,0.7972155]
["bitfinex-derivatives","BTCF0:USTF0",1762755588035,0.17625781,106290.0,106280.0,0.7972155]
["bitfinex-derivatives","BTCF0:USTF0",1762755588230,0.24643331,106290.0,106280.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1762755588847,0.31660881,106290.0,106280.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762755589143,0.1512545,106280.0,106270.0,0.4563539]
["bitfinex-derivatives","BTCF0:USTF0",1762755589346,0.24590044,106280.0,106270.0,0.7802339]
["bitfinex-derivatives","BTCF0:USTF0",1762755589541,0.24590044,106280.0,106270.0,0.8014339]
["bitfinex-derivatives","BTCF0:USTF0",1762755590440,0.31607594,106280.0,106270.0,0.0985539]
["bitfinex-derivatives","BTCF0:USTF0",1762755590643,0.31607594,106280.0,106270.0,0.4224339]
["bitfinex-derivatives","BTCF0:USTF0",1762755590843,0.26925984,106280.0,106270.0,0.4244339]
["bitfinex-derivatives","BTCF0:USTF0",1762755591146,0.63005984,106280.0,106270.0,0.4032339]
["bitfinex-derivatives","BTCF0:USTF0",1762755591344,0.63005984,106280.0,106270.0,0.4244339]
["bitfinex-derivatives","BTCF0:USTF0",1762755591745,0.53652494,106280.0,106270.0,0.4456339]
["bitfinex-derivatives","BTCF0:USTF0",1762755592337,0.17572494,106280.0,106270.0,0.8999688]
["bitfinex-derivatives","BTCF0:USTF0",1762755592545,0.17572494,106280.0,106270.0,0.8064339]
["bitfinex-derivatives","BTCF0:USTF0",1762755593640,0.63005984,106280.0,106270.0,0.1217539]
["bitfinex-derivatives","BTCF0:USTF0",1762755593846,0.63005984,106280.0,106270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762755593847,1.04747474,106280.0,106270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762755594047,0.95393984,106280.0,106270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762755594241,0.95393984,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762755594445,0.95393984,106280.0,106270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762755595448,0.95393984,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762755595839,0.95393984,106280.0,106270.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762755596739,0.95393984,106280.0,106270.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762755598449,0.49964494,106280.0,106270.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762755598647,0.49964494,106280.0,106270.0,0.4977349]
["bitfinex-derivatives","BTCF0:USTF0",1762755598844,0.17572494,106280.0,106270.0,0.4977349]
["bitfinex-derivatives","BTCF0:USTF0",1762755599049,0.49964494,106280.0,106270.0,0.5918583]
["bitfinex-derivatives","BTCF0:USTF0",1762755599445,0.47737253,106280.0,106270.0,0.5918583]
["bitfinex-derivatives","BTCF0:USTF0",1762755599651,0.15345253,106280.0,106270.0,0.5918583]
["bitfinex-derivatives","BTCF0:USTF0",1762755600652,0.15345253,106280.0,106270.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762755600852,0.24698743,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762755601049,0.26924296,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762755601251,0.36277786,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762755601442,0.72357786,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762755601648,0.1512634,106270.0,106260.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762755601847,0.59317298,106270.0,106260.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762755602650,0.95397298,106270.0,106260.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755602856,0.95397298,106270.0,106260.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762755603153,0.95397298,106270.0,106260.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762755603855,0.95397298,106270.0,106260.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762755604154,0.1512722,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762755604355,0.1512811,106250.0,106240.0,0.40543531]
["bitfinex-derivatives","BTCF0:USTF0",1762755604543,0.15347913,106250.0,106240.0,0.40543531]
["bitfinex-derivatives","BTCF0:USTF0",1762755605546,0.24701403,106250.0,106240.0,0.36103531]
["bitfinex-derivatives","BTCF0:USTF0",1762755606054,0.24701403,106250.0,106240.0,0.36303531]
["bitfinex-derivatives","BTCF0:USTF0",1762755606261,0.57097403,106250.0,106240.0,0.38523531]
["bitfinex-derivatives","BTCF0:USTF0",1762755606441,0.24701403,106250.0,106240.0,0.40743531]
["bitfinex-derivatives","BTCF0:USTF0",1762755606754,0.24701403,106250.0,106240.0,0.38523531]
["bitfinex-derivatives","BTCF0:USTF0",1762755607056,0.24701403,106250.0,106240.0,0.36503531]
["bitfinex-derivatives","BTCF0:USTF0",1762755607551,0.24701403,106250.0,106240.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1762755607755,0.26948947,106250.0,106240.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1762755608056,0.63028947,106250.0,106240.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1762755608557,0.1512898,106240.0,106230.0,0.01014248]
["bitfinex-derivatives","BTCF0:USTF0",1762755608756,0.1512898,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755608757,1.04791307,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755609751,1.04791307,106240.0,106230.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1762755610057,1.04791307,106240.0,106210.0,0.69458787]
["bitfinex-derivatives","BTCF0:USTF0",1762755610058,0.1513075,106220.0,106210.0,0.73982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755610253,0.15350553,106220.0,106210.0,0.73982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755610556,0.24704043,106220.0,106210.0,0.73982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755610757,0.15350553,106220.0,106210.0,0.73982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755611149,0.15350553,106220.0,106210.0,0.81581324]
["bitfinex-derivatives","BTCF0:USTF0",1762755611656,0.24704043,106220.0,106210.0,0.81581324]
["bitfinex-derivatives","BTCF0:USTF0",1762755611856,0.15350553,106220.0,106210.0,0.81581324]
["bitfinex-derivatives","BTCF0:USTF0",1762755612158,0.15350553,106220.0,106210.0,0.82081324]
["bitfinex-derivatives","BTCF0:USTF0",1762755612754,0.15350553,106220.0,106210.0,0.92098964]
["bitfinex-derivatives","BTCF0:USTF0",1762755612957,0.15350553,106220.0,106210.0,1.01452454]
["bitfinex-derivatives","BTCF0:USTF0",1762755613758,0.15350553,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755616760,0.15350553,106220.0,106210.0,0.59638814]
["bitfinex-derivatives","BTCF0:USTF0",1762755617360,0.15350553,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755617959,0.05933803,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755618160,0.15350563,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755618662,0.00219803,106220.0,106210.0,0.69338454]
["bitfinex-derivatives","BTCF0:USTF0",1762755618858,0.14170563,106220.0,106210.0,0.59984964]
["bitfinex-derivatives","BTCF0:USTF0",1762755619164,0.15432563,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755619553,0.15432563,106220.0,106210.0,0.59702964]
["bitfinex-derivatives","BTCF0:USTF0",1762755620652,0.15432563,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755621063,0.15432563,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755623171,0.06015803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755623550,0.04583803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755623754,0.02346803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755623964,0.04583803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755624965,0.00219803,106220.0,106210.0,0.80078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755625167,0.02346803,106220.0,106210.0,0.80078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755625560,0.14000553,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755626462,0.04583803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755626761,0.14000553,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755627162,0.15262553,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755627463,0.17510937,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755628173,0.17510943,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755628564,0.15262553,106220.0,106210.0,0.69056454]
["bitfinex-derivatives","BTCF0:USTF0",1762755628769,0.02346803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755629069,0.04583803,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755629266,0.0683412,106220.0,106210.0,0.70078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755630870,0.0683412,106220.0,106210.0,0.80078454]
["bitfinex-derivatives","BTCF0:USTF0",1762755631258,0.00014141,106230.0,106220.0,0.1444476]
["bitfinex-derivatives","BTCF0:USTF0",1762755631472,0.0227714,106230.0,106220.0,1.0163974]
["bitfinex-derivatives","BTCF0:USTF0",1762755632366,0.1509862,106250.0,106240.0,0.1129298]
["bitfinex-derivatives","BTCF0:USTF0",1762755632573,0.15318423,106250.0,106240.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1762755633273,0.15318423,106250.0,106240.0,0.8914647]
["bitfinex-derivatives","BTCF0:USTF0",1762755633568,0.15318423,106250.0,106240.0,0.7979298]
["bitfinex-derivatives","BTCF0:USTF0",1762755633867,0.15318423,106250.0,106240.0,0.70378]
["bitfinex-derivatives","BTCF0:USTF0",1762755635160,0.15318423,106250.0,106240.0,0.7979298]
["bitfinex-derivatives","BTCF0:USTF0",1762755637270,0.15318423,106250.0,106240.0,0.7989298]
["bitfinex-derivatives","BTCF0:USTF0",1762755637474,0.15318423,106250.0,106240.0,0.70478]
["bitfinex-derivatives","BTCF0:USTF0",1762755637672,0.24671913,106250.0,106240.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1762755637976,0.24671913,106250.0,106240.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1762755638283,0.60751913,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762755638670,0.60751913,106250.0,106240.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1762755639367,0.60751913,106250.0,106240.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1762755639665,0.60951913,106250.0,106240.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1762755640079,0.60951913,106250.0,106240.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1762755640380,0.93475913,106250.0,106240.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1762755642480,0.93475913,106250.0,106240.0,0.1129299]
["bitfinex-derivatives","BTCF0:USTF0",1762755642776,0.93475913,106250.0,106240.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1762755643979,0.1504099,106240.0,106230.0,0.70400141]
["bitfinex-derivatives","BTCF0:USTF0",1762755644170,0.24614283,106240.0,106230.0,0.34320141]
["bitfinex-derivatives","BTCF0:USTF0",1762755644370,0.26865729,106240.0,106230.0,0.34320141]
["bitfinex-derivatives","BTCF0:USTF0",1762755644572,0.26865729,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755645383,0.36219219,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755646981,0.72299219,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755647682,0.72599219,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755652388,0.1521476,106220.0,106210.0,0.78963324]
["bitfinex-derivatives","BTCF0:USTF0",1762755652576,0.27041156,106220.0,106210.0,0.78963324]
["bitfinex-derivatives","BTCF0:USTF0",1762755652776,0.36394646,106220.0,106210.0,0.00982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755652981,0.38759384,106220.0,106210.0,0.00982787]
["bitfinex-derivatives","BTCF0:USTF0",1762755653385,0.38759384,106220.0,106210.0,0.01921787]
["bitfinex-derivatives","BTCF0:USTF0",1762755653386,0.31735478,106220.0,106210.0,0.01921787]
["bitfinex-derivatives","BTCF0:USTF0",1762755653687,0.31735478,106220.0,106210.0,0.02221787]
["bitfinex-derivatives","BTCF0:USTF0",1762755654489,0.31735478,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755655084,0.67815478,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755656396,0.74839384,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755657189,0.31735478,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755657589,0.31735478,106220.0,106210.0,0.02221787]
["bitfinex-derivatives","BTCF0:USTF0",1762755658794,0.24711572,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755659182,0.24711572,106220.0,106210.0,0.10184693]
["bitfinex-derivatives","BTCF0:USTF0",1762755659983,0.24711572,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755660184,0.31735478,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755662994,0.17687666,106220.0,106210.0,0.12578427]
["bitfinex-derivatives","BTCF0:USTF0",1762755663295,0.31735478,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755663494,0.24711572,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755663881,0.31735478,106220.0,106210.0,0.12578427]
["bitfinex-derivatives","BTCF0:USTF0",1762755664094,0.57135572,106220.0,106210.0,0.55682333]
["bitfinex-derivatives","BTCF0:USTF0",1762755664490,0.57135572,106220.0,106210.0,0.48658427]
["bitfinex-derivatives","BTCF0:USTF0",1762755664689,0.57135572,106220.0,106210.0,0.39240787]
["bitfinex-derivatives","BTCF0:USTF0",1762755665696,0.50111666,106220.0,106210.0,0.55682333]
["bitfinex-derivatives","BTCF0:USTF0",1762755665999,0.57135572,106220.0,106210.0,0.55682333]
["bitfinex-derivatives","BTCF0:USTF0",1762755666599,0.24711572,106220.0,106210.0,0.55682333]
["bitfinex-derivatives","BTCF0:USTF0",1762755667294,0.24711572,106220.0,106210.0,0.46264693]
["bitfinex-derivatives","BTCF0:USTF0",1762755667496,0.24711572,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755668397,0.17687666,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755668693,0.50107666,106220.0,106210.0,0.55682343]
["bitfinex-derivatives","BTCF0:USTF0",1762755669199,0.57131572,106220.0,106210.0,0.55682343]
["bitfinex-derivatives","BTCF0:USTF0",1762755670707,0.57131572,106220.0,106210.0,0.46264693]
["bitfinex-derivatives","BTCF0:USTF0",1762755671191,0.08270906,106220.0,106210.0,0.55682343]
["bitfinex-derivatives","BTCF0:USTF0",1762755671391,0.08270906,106220.0,106210.0,0.62706249]
["bitfinex-derivatives","BTCF0:USTF0",1762755672003,0.17687666,106220.0,106210.0,0.62706249]
["bitfinex-derivatives","BTCF0:USTF0",1762755673098,0.08253103,106220.0,106210.0,0.79730155]
["bitfinex-derivatives","BTCF0:USTF0",1762755673403,0.15421021,106230.0,106220.0,0.1129476]
["bitfinex-derivatives","BTCF0:USTF0",1762755673603,0.17918397,106230.0,106220.0,0.93846572]
["bitfinex-derivatives","BTCF0:USTF0",1762755674101,0.15640824,106230.0,106220.0,0.93846572]
["bitfinex-derivatives","BTCF0:USTF0",1762755674899,0.06224944,106230.0,106220.0,0.93846572]
["bitfinex-derivatives","BTCF0:USTF0",1762755675403,0.15640814,106230.0,106220.0,0.93846572]
["bitfinex-derivatives","BTCF0:USTF0",1762755676699,0.15640814,106230.0,106220.0,0.94146572]
["bitfinex-derivatives","BTCF0:USTF0",1762755677506,0.00014141,106230.0,106220.0,1.01170478]
["bitfinex-derivatives","BTCF0:USTF0",1762755677809,1e-08,106230.0,106220.0,1.62109478]
["bitfinex-derivatives","BTCF0:USTF0",1762755678105,1e-08,106230.0,106220.0,1.85645478]
["bitfinex-derivatives","BTCF0:USTF0",1762755678403,1e-08,106230.0,106220.0,1.95645478]
["bitfinex-derivatives","BTCF0:USTF0",1762755679099,1e-08,106230.0,106220.0,1.72109478]
["bitfinex-derivatives","BTCF0:USTF0",1762755679498,1e-08,106230.0,106220.0,1.95645478]
["bitfinex-derivatives","BTCF0:USTF0",1762755680099,1e-08,106230.0,106220.0,1.72109478]
["bitfinex-derivatives","BTCF0:USTF0",1762755680498,1e-08,106230.0,106220.0,1.95645478]
["bitfinex-derivatives","BTCF0:USTF0",1762755681204,1e-08,106230.0,106220.0,1.72109478]
["bitfinex-derivatives","BTCF0:USTF0",1762755681707,0.02188001,106230.0,106220.0,1.72109478]
["bitfinex-derivatives","BTCF0:USTF0",1762755681909,0.15306674,106230.0,106220.0,0.61722572]
["bitfinex-derivatives","BTCF0:USTF0",1762755682098,0.15306674,106230.0,106220.0,0.94178572]
["bitfinex-derivatives","BTCF0:USTF0",1762755682504,0.15306674,106230.0,106220.0,0.94578572]
["bitfinex-derivatives","BTCF0:USTF0",1762755682698,0.15306674,106230.0,106220.0,0.94478572]
["bitfinex-derivatives","BTCF0:USTF0",1762755682899,0.05890804,106230.0,106220.0,0.94878572]
["bitfinex-derivatives","BTCF0:USTF0",1762755683304,0.05890804,106230.0,106220.0,1.01302478]
["bitfinex-derivatives","BTCF0:USTF0",1762755683509,0.05890804,106230.0,106220.0,1.01602478]
["bitfinex-derivatives","BTCF0:USTF0",1762755683704,0.05890804,106230.0,106220.0,0.94578572]
["bitfinex-derivatives","BTCF0:USTF0",1762755684011,0.05890804,106230.0,106220.0,1.04578572]
["bitfinex-derivatives","BTCF0:USTF0",1762755684203,0.05890804,106230.0,106220.0,1.11602478]
["bitfinex-derivatives","BTCF0:USTF0",1762755684806,0.05890804,106230.0,106220.0,1.11202478]
["bitfinex-derivatives","BTCF0:USTF0",1762755685002,0.05890804,106230.0,106220.0,1.11402478]
["bitfinex-derivatives","BTCF0:USTF0",1762755685708,0.02407804,106230.0,106220.0,1.11402478]
["bitfinex-derivatives","BTCF0:USTF0",1762755686398,0.04516804,106230.0,106220.0,1.01402478]
["bitfinex-derivatives","BTCF0:USTF0",1762755686603,0.15306674,106230.0,106220.0,0.94378572]
["bitfinex-derivatives","BTCF0:USTF0",1762755688915,0.15306674,106230.0,106220.0,0.93878572]
["bitfinex-derivatives","BTCF0:USTF0",1762755689209,0.15306674,106230.0,106220.0,0.94378572]
["bitfinex-derivatives","BTCF0:USTF0",1762755690907,0.2233058,106230.0,106220.0,0.54898666]
["bitfinex-derivatives","BTCF0:USTF0",1762755691112,0.2233058,106230.0,106220.0,0.87342666]
["bitfinex-derivatives","BTCF0:USTF0",1762755691310,0.29354486,106230.0,106220.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1762755691514,0.29354486,106230.0,106220.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1762755691807,0.31639345,106230.0,106220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762755692209,0.31639345,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762755692715,0.31639345,106230.0,106220.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1762755693012,0.31639345,106230.0,106220.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1762755694408,0.31639345,106230.0,106220.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762755696009,0.17591533,106230.0,106220.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762755696314,0.31639345,106230.0,106220.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762755696915,0.17591533,106230.0,106220.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762755697107,0.31639345,106230.0,106220.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762755697918,0.1508775,106220.0,106210.0,0.78428693]
["bitfinex-derivatives","BTCF0:USTF0",1762755698217,0.15307553,106220.0,106210.0,0.78428693]
["bitfinex-derivatives","BTCF0:USTF0",1762755698616,0.22331459,106220.0,106210.0,0.78428693]
["bitfinex-derivatives","BTCF0:USTF0",1762755699018,0.22331459,106220.0,106210.0,0.78728693]
["bitfinex-derivatives","BTCF0:USTF0",1762755700718,0.22331459,106220.0,106210.0,0.71704787]
["bitfinex-derivatives","BTCF0:USTF0",1762755702721,0.29355365,106220.0,106210.0,0.71704787]
["bitfinex-derivatives","BTCF0:USTF0",1762755702921,0.29355365,106220.0,106210.0,0.37362787]
["bitfinex-derivatives","BTCF0:USTF0",1762755703123,0.38666832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755703320,0.31642926,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755703526,0.38666832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755703922,0.31642926,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755704223,0.38666832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755705728,0.74746832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755709527,0.38666832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755709833,0.67722926,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755710724,0.74746832,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755711333,0.53675114,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755711530,0.67722926,106220.0,106210.0,0.02221787]
["bitfinex-derivatives","BTCF0:USTF0",1762755711731,0.86131114,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755711931,0.9315502,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755712333,0.5707502,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755712938,0.50051114,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755713535,0.59414427,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755714038,0.95494427,106220.0,106210.0,0.01282787]
["bitfinex-derivatives","BTCF0:USTF0",1762755717330,0.86131114,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755717730,0.50051114,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755718135,0.59414427,106220.0,106210.0,0.03160787]
["bitfinex-derivatives","BTCF0:USTF0",1762755719134,0.1512964,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755719331,0.63080317,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755720230,0.6309156,106210.0,106200.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755720438,0.6309156,106210.0,106200.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762755720739,0.6309156,106210.0,106200.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762755721429,0.6309156,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755721738,0.53728247,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755721941,0.6309156,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755722539,0.17648247,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755722746,0.2701156,106210.0,106200.0,0.05837353]
["bitfinex-derivatives","BTCF0:USTF0",1762755725039,0.17648247,106210.0,106200.0,0.15200666]
["bitfinex-derivatives","BTCF0:USTF0",1762755725335,0.17648247,106210.0,106200.0,0.15255873]
["bitfinex-derivatives","BTCF0:USTF0",1762755725540,0.17648247,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755725933,0.17648247,106210.0,106200.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1762755726845,0.17648247,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755727045,0.17648247,106210.0,106200.0,0.51335883]
["bitfinex-derivatives","BTCF0:USTF0",1762755727544,0.17648247,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755728537,0.2701156,106210.0,106200.0,0.05837353]
["bitfinex-derivatives","BTCF0:USTF0",1762755728736,0.2701156,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755729144,0.2701156,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755729442,0.6309156,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755734147,0.6309156,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755734447,0.6309156,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755734946,0.63094003,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755735148,0.63094003,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755737835,0.27014003,106210.0,106200.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1762755738041,0.1765069,106210.0,106200.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1762755738552,0.1765069,106210.0,106200.0,0.60699186]
["bitfinex-derivatives","BTCF0:USTF0",1762755739643,0.0823305,106210.0,106200.0,0.60699186]
["bitfinex-derivatives","BTCF0:USTF0",1762755739844,0.0689905,106210.0,106200.0,0.80062499]
["bitfinex-derivatives","BTCF0:USTF0",1762755740051,0.1754669,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755740439,0.1754669,106210.0,106200.0,0.51280666]
["bitfinex-derivatives","BTCF0:USTF0",1762755740842,0.1754669,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755741053,0.26910003,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755741350,0.26910003,106210.0,106200.0,0.74345353]
["bitfinex-derivatives","BTCF0:USTF0",1762755741551,0.26910003,106210.0,106200.0,0.38265353]
["bitfinex-derivatives","BTCF0:USTF0",1762755742449,0.1754669,106210.0,106200.0,0.38265353]
["bitfinex-derivatives","BTCF0:USTF0",1762755742656,0.1754669,106210.0,106200.0,0.15255883]
["bitfinex-derivatives","BTCF0:USTF0",1762755743753,0.1754669,106210.0,106200.0,0.51335883]
["bitfinex-derivatives","BTCF0:USTF0",1762755744056,0.0812905,106210.0,106200.0,0.51335883]
["bitfinex-derivatives","BTCF0:USTF0",1762755744248,0.0812905,106210.0,106200.0,0.60699196]
["bitfinex-derivatives","BTCF0:USTF0",1762755744554,0.175467,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755745156,0.17545654,106210.0,106200.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1762755745955,0.17545654,106210.0,106200.0,0.05837353]
["bitfinex-derivatives","BTCF0:USTF0",1762755748346,0.26908967,106210.0,106200.0,0.05837353]
["bitfinex-derivatives","BTCF0:USTF0",1762755748547,0.26908967,106210.0,106200.0,0.38261353]
["bitfinex-derivatives","BTCF0:USTF0",1762755749153,0.26908967,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755749358,0.62988967,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755750157,0.62988967,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755751052,0.62988967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755753756,0.62988967,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755756061,0.62988967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755756254,0.62988967,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755757064,0.62988967,106210.0,106200.0,0.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1762755758065,0.62988967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755758458,0.26908967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755759165,0.26908967,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755759366,0.26908967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755759968,0.26908967,106210.0,106200.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1762755760154,0.26908967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755761654,0.26908967,106210.0,106200.0,0.15347883]
["bitfinex-derivatives","BTCF0:USTF0",1762755761963,0.26908967,106210.0,106200.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1762755762662,0.1373608,106160.0,106150.0,0.53691536]
["bitfinex-derivatives","BTCF0:USTF0",1762755762860,0.48699509,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762755763057,0.1373786,106140.0,106130.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762755763260,0.26351482,106140.0,106130.0,0.05617089]
["bitfinex-derivatives","BTCF0:USTF0",1762755763565,0.35714795,106140.0,106130.0,0.05617089]
["bitfinex-derivatives","BTCF0:USTF0",1762755763753,0.62442037,106140.0,106130.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762755764264,0.69521844,106140.0,106130.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762755764464,0.71873414,106140.0,106130.0,0.05631401]
["bitfinex-derivatives","BTCF0:USTF0",1762755764661,0.71873414,106140.0,106130.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762755764864,0.71873414,106140.0,106130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762755765168,0.69521844,106140.0,106130.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762755765368,0.69521844,106140.0,106130.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762755765771,0.69521844,106140.0,106130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762755766068,1.04474707,106140.0,106130.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1762755766375,0.1373873,106130.0,106120.0,0.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1762755766571,0.59401846,106130.0,106120.0,0.04521141]
["bitfinex-derivatives","BTCF0:USTF0",1762755768768,0.59401846,106130.0,106120.0,0.05856141]
["bitfinex-derivatives","BTCF0:USTF0",1762755768961,0.59401846,106130.0,106120.0,0.05956141]
["bitfinex-derivatives","BTCF0:USTF0",1762755769263,0.59401846,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755773870,0.23321846,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755774773,0.23321846,106130.0,106120.0,0.42136141]
["bitfinex-derivatives","BTCF0:USTF0",1762755775076,0.35064577,106130.0,106120.0,0.42136141]
["bitfinex-derivatives","BTCF0:USTF0",1762755775572,0.71144577,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755778362,0.60625229,106130.0,106120.0,0.42136141]
["bitfinex-derivatives","BTCF0:USTF0",1762755778673,0.28029229,106130.0,106120.0,0.42136141]
["bitfinex-derivatives","BTCF0:USTF0",1762755778971,0.28029229,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755780572,0.64109229,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755782182,0.66510429,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755782671,0.73545777,106130.0,106120.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1762755782877,0.73545777,106130.0,106120.0,0.02445141]
["bitfinex-derivatives","BTCF0:USTF0",1762755783280,0.73545777,106130.0,106120.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762755783783,0.1524551,106110.0,106100.0,0.34861386]
["bitfinex-derivatives","BTCF0:USTF0",1762755783977,0.75052557,106110.0,106100.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762755784171,0.139734,106100.0,106090.0,0.41966564]
["bitfinex-derivatives","BTCF0:USTF0",1762755784371,0.28263899,106100.0,106090.0,0.41966564]
["bitfinex-derivatives","BTCF0:USTF0",1762755784576,0.28263899,106100.0,106090.0,0.43102367]
["bitfinex-derivatives","BTCF0:USTF0",1762755785477,0.35299247,106100.0,106090.0,0.43102367]
["bitfinex-derivatives","BTCF0:USTF0",1762755786075,0.30668096,106100.0,106090.0,0.43102367]
["bitfinex-derivatives","BTCF0:USTF0",1762755786469,0.30668096,106100.0,106090.0,0.43402367]
["bitfinex-derivatives","BTCF0:USTF0",1762755786671,0.30668096,106100.0,106090.0,0.43902367]
["bitfinex-derivatives","BTCF0:USTF0",1762755787677,0.31415096,106100.0,106090.0,0.42559367]
["bitfinex-derivatives","BTCF0:USTF0",1762755787873,0.38450444,106100.0,106090.0,0.43894367]
["bitfinex-derivatives","BTCF0:USTF0",1762755788477,0.21240696,106100.0,106090.0,0.53322657]
["bitfinex-derivatives","BTCF0:USTF0",1762755788873,0.30668096,106100.0,106090.0,0.53322657]
["bitfinex-derivatives","BTCF0:USTF0",1762755789584,0.21240696,106100.0,106090.0,0.53322657]
["bitfinex-derivatives","BTCF0:USTF0",1762755790374,0.0717,106100.0,106090.0,0.53322657]
["bitfinex-derivatives","BTCF0:USTF0",1762755790574,0.0717,106100.0,106090.0,0.60358005]
["bitfinex-derivatives","BTCF0:USTF0",1762755790774,0.14205348,106100.0,106090.0,0.60358005]
["bitfinex-derivatives","BTCF0:USTF0",1762755790970,0.23632748,106100.0,106090.0,0.53322657]
["bitfinex-derivatives","BTCF0:USTF0",1762755791173,0.30668096,106100.0,106090.0,0.43894367]
["bitfinex-derivatives","BTCF0:USTF0",1762755791578,0.30668096,106100.0,106090.0,0.60358005]
["bitfinex-derivatives","BTCF0:USTF0",1762755791579,0.21328748,106100.0,106090.0,0.60358005]
["bitfinex-derivatives","BTCF0:USTF0",1762755791776,0.23632748,106100.0,106090.0,0.43894367]
["bitfinex-derivatives","BTCF0:USTF0",1762755792671,0.30668096,106100.0,106090.0,0.43894367]
["bitfinex-derivatives","BTCF0:USTF0",1762755792879,0.37703444,106100.0,106090.0,0.07814367]
["bitfinex-derivatives","BTCF0:USTF0",1762755793075,0.42768966,106100.0,106090.0,0.06479367]
["bitfinex-derivatives","BTCF0:USTF0",1762755793883,0.35733618,106100.0,106090.0,0.06479367]
["bitfinex-derivatives","BTCF0:USTF0",1762755794073,0.42768966,106100.0,106090.0,0.07778367]
["bitfinex-derivatives","BTCF0:USTF0",1762755794275,0.35733618,106100.0,106090.0,0.07778367]
["bitfinex-derivatives","BTCF0:USTF0",1762755794473,0.35733618,106100.0,106090.0,0.07578367]
["bitfinex-derivatives","BTCF0:USTF0",1762755795180,0.42768966,106100.0,106090.0,0.07578367]
["bitfinex-derivatives","BTCF0:USTF0",1762755795373,0.42768966,106100.0,106090.0,0.07278367]
["bitfinex-derivatives","BTCF0:USTF0",1762755795574,0.42768966,106100.0,106090.0,0.07378367]
["bitfinex-derivatives","BTCF0:USTF0",1762755796377,0.42780157,106100.0,106090.0,0.01559367]
["bitfinex-derivatives","BTCF0:USTF0",1762755797478,0.42780157,106100.0,106090.0,0.05838367]
["bitfinex-derivatives","BTCF0:USTF0",1762755798180,0.42780157,106100.0,106090.0,0.03698367]
["bitfinex-derivatives","BTCF0:USTF0",1762755798384,0.78860157,106100.0,106090.0,0.03698367]
["bitfinex-derivatives","BTCF0:USTF0",1762755798575,0.78860157,106100.0,106090.0,0.02562564]
["bitfinex-derivatives","BTCF0:USTF0",1762755799583,0.57754113,106100.0,106090.0,0.04702564]
["bitfinex-derivatives","BTCF0:USTF0",1762755799887,0.62397409,106100.0,106090.0,0.16648664]
["bitfinex-derivatives","BTCF0:USTF0",1762755800082,0.68364809,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755800580,1.04444809,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755802182,0.71824809,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755802388,0.68360809,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755803381,0.68371959,106100.0,106090.0,0.16648654]
["bitfinex-derivatives","BTCF0:USTF0",1762755803873,0.26328559,106100.0,106090.0,0.52728654]
["bitfinex-derivatives","BTCF0:USTF0",1762755804080,0.58936559,106100.0,106090.0,0.52728654]
["bitfinex-derivatives","BTCF0:USTF0",1762755804382,0.68363959,106100.0,106090.0,0.52728654]
["bitfinex-derivatives","BTCF0:USTF0",1762755804587,0.68363959,106100.0,106090.0,0.43300374]
["bitfinex-derivatives","BTCF0:USTF0",1762755804774,0.68363959,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755805182,0.68363959,106100.0,106090.0,0.16648664]
["bitfinex-derivatives","BTCF0:USTF0",1762755805587,0.68363959,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755805982,0.19293211,106100.0,106090.0,0.16648664]
["bitfinex-derivatives","BTCF0:USTF0",1762755806789,0.30690437,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755807182,0.35755959,106100.0,106090.0,0.07220374]
["bitfinex-derivatives","BTCF0:USTF0",1762755807881,0.78871307,106100.0,106090.0,0.05893374]
["bitfinex-derivatives","BTCF0:USTF0",1762755809382,0.78871307,106100.0,106090.0,0.01542374]
["bitfinex-derivatives","BTCF0:USTF0",1762755809784,0.80559535,106100.0,106090.0,0.00423564]
["bitfinex-derivatives","BTCF0:USTF0",1762755810088,0.1466729,106090.0,106080.0,0.32626141]
["bitfinex-derivatives","BTCF0:USTF0",1762755810288,0.98112884,106090.0,106080.0,0.32626141]
["bitfinex-derivatives","BTCF0:USTF0",1762755810594,1.1218358,106090.0,106080.0,0.32626141]
["bitfinex-derivatives","BTCF0:USTF0",1762755810983,1.1218358,106090.0,106080.0,0.35861203]
["bitfinex-derivatives","BTCF0:USTF0",1762755811185,1.1218358,106090.0,106080.0,0.35961203]
["bitfinex-derivatives","BTCF0:USTF0",1762755811482,1.1218358,106090.0,106080.0,0.38184203]
["bitfinex-derivatives","BTCF0:USTF0",1762755811883,1.1218358,106090.0,106080.0,0.05572203]
["bitfinex-derivatives","BTCF0:USTF0",1762755812899,1.1218358,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755815191,0.7610358,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755815591,0.23488788,106090.0,106080.0,0.43251203]
["bitfinex-derivatives","BTCF0:USTF0",1762755815790,0.30524136,106090.0,106080.0,0.43251203]
["bitfinex-derivatives","BTCF0:USTF0",1762755815992,0.73639484,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755816698,0.73639484,106090.0,106080.0,0.01421203]
["bitfinex-derivatives","BTCF0:USTF0",1762755816901,0.7871858,106090.0,106080.0,0.01421203]
["bitfinex-derivatives","BTCF0:USTF0",1762755817093,0.73639484,106090.0,106080.0,0.01421203]
["bitfinex-derivatives","BTCF0:USTF0",1762755817293,0.73639484,106090.0,106080.0,0.03549203]
["bitfinex-derivatives","BTCF0:USTF0",1762755818002,0.73639484,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755818298,0.7871858,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755818896,0.73639484,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755819088,0.66604136,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755822603,0.73639484,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755823213,0.66604136,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755823917,0.30524136,106090.0,106080.0,0.52680383]
["bitfinex-derivatives","BTCF0:USTF0",1762755824310,0.30524136,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755826017,0.30524136,106090.0,106080.0,0.16600383]
["bitfinex-derivatives","BTCF0:USTF0",1762755826407,0.30524136,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755826809,0.66604136,106090.0,106080.0,0.07171203]
["bitfinex-derivatives","BTCF0:USTF0",1762755828115,0.73639484,106090.0,106080.0,0.01421203]
["bitfinex-derivatives","BTCF0:USTF0",1762755828617,0.73639484,106090.0,106080.0,0.03549203]
["bitfinex-derivatives","BTCF0:USTF0",1762755829221,0.73639484,106090.0,106080.0,0.05772203]
["bitfinex-derivatives","BTCF0:USTF0",1762755830023,0.73639484,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755830612,0.66604136,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755831014,0.63100136,106090.0,106080.0,0.43114203]
["bitfinex-derivatives","BTCF0:USTF0",1762755831422,0.63100136,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755833811,0.59705835,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755835114,0.55022236,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755835517,0.45635139,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755835823,0.55022236,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755836011,0.55022236,106090.0,106080.0,0.16463383]
["bitfinex-derivatives","BTCF0:USTF0",1762755836411,0.55022236,106090.0,106080.0,0.07034203]
["bitfinex-derivatives","BTCF0:USTF0",1762755836821,0.55022236,106090.0,106080.0,0.16463383]
["bitfinex-derivatives","BTCF0:USTF0",1762755837116,0.55022236,106090.0,106080.0,0.52543383]
["bitfinex-derivatives","BTCF0:USTF0",1762755837816,0.22446236,106090.0,106080.0,0.52543383]
["bitfinex-derivatives","BTCF0:USTF0",1762755839622,0.02415347,106090.0,106080.0,0.85103383]
["bitfinex-derivatives","BTCF0:USTF0",1762755839822,0.0263515,106090.0,106080.0,0.9449048]
["bitfinex-derivatives","BTCF0:USTF0",1762755840120,0.0263515,106090.0,106080.0,1.0449048]
["bitfinex-derivatives","BTCF0:USTF0",1762755840524,0.02415347,106090.0,106080.0,1.0449048]
["bitfinex-derivatives","BTCF0:USTF0",1762755840717,0.09438601,106100.0,106090.0,0.1530029]
["bitfinex-derivatives","BTCF0:USTF0",1762755840918,0.12038019,106100.0,106090.0,0.5138029]
["bitfinex-derivatives","BTCF0:USTF0",1762755841918,0.21425116,106100.0,106090.0,0.5138029]
["bitfinex-derivatives","BTCF0:USTF0",1762755843025,0.21525116,106100.0,106090.0,0.5138029]
["bitfinex-derivatives","BTCF0:USTF0",1762755846530,0.21525116,106100.0,106090.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762755846828,0.66992213,106100.0,106090.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762755848928,0.66992213,106100.0,106090.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762755850734,0.66992213,106100.0,106090.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762755853032,0.0942829,106090.0,106080.0,0.04643203]
["bitfinex-derivatives","BTCF0:USTF0",1762755853228,0.90058805,106090.0,106080.0,0.04643203]
["bitfinex-derivatives","BTCF0:USTF0",1762755853528,0.90058805,106090.0,106080.0,0.06776203]
["bitfinex-derivatives","BTCF0:USTF0",1762755854127,0.90058805,106090.0,106080.0,0.06876203]
["bitfinex-derivatives","BTCF0:USTF0",1762755854323,0.99445902,106090.0,106080.0,0.07076203]
["bitfinex-derivatives","BTCF0:USTF0",1762755854529,0.90058805,106090.0,106080.0,0.07076203]
["bitfinex-derivatives","BTCF0:USTF0",1762755855131,0.9004375,106090.0,106080.0,0.07076203]
["bitfinex-derivatives","BTCF0:USTF0",1762755855934,0.99430847,106090.0,106080.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762755860829,0.9004375,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755861834,0.2139975,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755862044,0.5395575,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755862339,0.9003575,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755864535,0.9003575,106090.0,106080.0,0.03941141]
["bitfinex-derivatives","BTCF0:USTF0",1762755864929,0.5747975,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755865129,0.9003175,106090.0,106080.0,0.06089141]
["bitfinex-derivatives","BTCF0:USTF0",1762755866340,0.9003175,106090.0,106080.0,0.03941141]
["bitfinex-derivatives","BTCF0:USTF0",1762755866540,0.9003175,106090.0,106080.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762755866741,0.99418847,106090.0,106080.0,0.06068141]
["bitfinex-derivatives","BTCF0:USTF0",1762755866937,0.9003175,106090.0,106080.0,0.06068141]
["bitfinex-derivatives","BTCF0:USTF0",1762755867638,0.5747975,106090.0,106080.0,0.06068141]
["bitfinex-derivatives","BTCF0:USTF0",1762755867843,0.02584363,106090.0,106080.0,0.84532408]
["bitfinex-derivatives","BTCF0:USTF0",1762755868038,0.00011191,106100.0,106090.0,0.1518228]
["bitfinex-derivatives","BTCF0:USTF0",1762755868242,0.00230994,106100.0,106090.0,0.5126228]
["bitfinex-derivatives","BTCF0:USTF0",1762755868546,0.09618091,106100.0,106090.0,0.5126228]
["bitfinex-derivatives","BTCF0:USTF0",1762755868844,0.00230994,106100.0,106090.0,0.5126228]
["bitfinex-derivatives","BTCF0:USTF0",1762755869241,0.00330994,106100.0,106090.0,0.5126228]
["bitfinex-derivatives","BTCF0:USTF0",1762755870852,0.09758394,106100.0,106090.0,0.5126228]
["bitfinex-derivatives","BTCF0:USTF0",1762755871548,0.09758394,106100.0,106090.0,0.5116228]
["bitfinex-derivatives","BTCF0:USTF0",1762755872749,0.00330994,106100.0,106090.0,0.5116228]
["bitfinex-derivatives","BTCF0:USTF0",1762755873046,0.00330994,106100.0,106090.0,0.8372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755873239,0.00330994,106100.0,106090.0,0.93109377]
["bitfinex-derivatives","BTCF0:USTF0",1762755873636,0.09758394,106100.0,106090.0,0.8372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755874545,0.00111191,106100.0,106090.0,0.9372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755875253,0.09538591,106100.0,106090.0,0.9372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755875555,0.09538591,106100.0,106090.0,0.8372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755876452,0.00111191,106100.0,106090.0,0.8372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755876652,0.00111191,106100.0,106090.0,0.9372228]
["bitfinex-derivatives","BTCF0:USTF0",1762755877244,0.00111191,106100.0,106090.0,1.03109377]
["bitfinex-derivatives","BTCF0:USTF0",1762755877451,0.00111191,106100.0,106090.0,1.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1762755877647,0.18812117,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755877855,0.12006597,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755878157,0.09644823,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755878551,0.1903192,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755878751,0.19043162,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755878955,0.19743162,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755879856,0.19743162,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755880057,0.19643162,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755880759,0.19443162,106130.0,106120.0,0.1517962]
["bitfinex-derivatives","BTCF0:USTF0",1762755880944,0.19443162,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755884953,0.55523162,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755886866,0.19443162,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755888162,0.55523162,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755891269,0.57881165,106130.0,106120.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762755896674,0.0942562,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755896964,1.01759148,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755897555,1.01759148,106120.0,106110.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755898469,1.01759148,106120.0,106110.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755899462,0.094274,106100.0,106090.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762755899668,0.65684928,106100.0,106090.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762755899859,0.58646354,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755900262,0.65684928,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755900475,0.58646354,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755901274,0.58662354,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755901468,0.16654954,106100.0,106090.0,0.1528729]
["bitfinex-derivatives","BTCF0:USTF0",1762755901663,0.65700928,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755904070,1.01780928,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755905968,0.94742354,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755907373,0.58662354,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755909070,0.65700928,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755909469,1.01780928,106100.0,106090.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762755909667,1.01780928,106100.0,106090.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762755910375,1.01780928,106100.0,106090.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762755910675,0.0942829,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755910866,0.33121818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755911271,0.26083244,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755912077,0.33121818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755912277,0.26083244,106090.0,106080.0,0.06147141]
["bitfinex-derivatives","BTCF0:USTF0",1762755912479,0.33121818,106090.0,106080.0,0.06147141]
["bitfinex-derivatives","BTCF0:USTF0",1762755912682,0.26083244,106090.0,106080.0,0.06147141]
["bitfinex-derivatives","BTCF0:USTF0",1762755914070,0.12006096,106090.0,106080.0,0.06147141]
["bitfinex-derivatives","BTCF0:USTF0",1762755914269,0.02577806,106090.0,106080.0,0.15576321]
["bitfinex-derivatives","BTCF0:USTF0",1762755914475,0.02577806,106090.0,106080.0,0.51656321]
["bitfinex-derivatives","BTCF0:USTF0",1762755914785,0.0961638,106090.0,106080.0,0.51656321]
["bitfinex-derivatives","BTCF0:USTF0",1762755914977,0.02577806,106090.0,106080.0,0.51656321]
["bitfinex-derivatives","BTCF0:USTF0",1762755915177,0.12006096,106090.0,106080.0,0.51656321]
["bitfinex-derivatives","BTCF0:USTF0",1762755915380,0.1904467,106090.0,106080.0,0.42227141]
["bitfinex-derivatives","BTCF0:USTF0",1762755915574,0.26083244,106090.0,106080.0,0.42227141]
["bitfinex-derivatives","BTCF0:USTF0",1762755915783,0.26083244,106090.0,106080.0,0.41927141]
["bitfinex-derivatives","BTCF0:USTF0",1762755916578,0.26083244,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755917686,0.1904467,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755918086,0.12006096,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755918887,0.1904467,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755919080,0.12006096,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755919278,0.1904467,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755919473,0.12006096,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755919678,0.1904467,106090.0,106080.0,0.51356321]
["bitfinex-derivatives","BTCF0:USTF0",1762755920285,0.12006096,106090.0,106080.0,0.74491141]
["bitfinex-derivatives","BTCF0:USTF0",1762755920787,0.1904467,106090.0,106080.0,0.74491141]
["bitfinex-derivatives","BTCF0:USTF0",1762755921780,0.12006096,106090.0,106080.0,0.74491141]
["bitfinex-derivatives","BTCF0:USTF0",1762755921982,0.1904467,106090.0,106080.0,0.83920321]
["bitfinex-derivatives","BTCF0:USTF0",1762755922491,0.1904467,106090.0,106080.0,0.74491141]
["bitfinex-derivatives","BTCF0:USTF0",1762755922887,0.26083244,106090.0,106080.0,0.74491141]
["bitfinex-derivatives","BTCF0:USTF0",1762755925293,0.26083244,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755925691,0.33121818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755925888,0.26083244,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755926197,0.33121818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755929201,0.26083244,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755929401,0.33121818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755929902,0.69201818,106090.0,106080.0,0.05847141]
["bitfinex-derivatives","BTCF0:USTF0",1762755931191,0.69201818,106090.0,106080.0,0.03522141]
["bitfinex-derivatives","BTCF0:USTF0",1762755931399,0.69213373,106090.0,106080.0,0.05734141]
["bitfinex-derivatives","BTCF0:USTF0",1762755934806,0.69209031,106090.0,106080.0,0.05734141]
["bitfinex-derivatives","BTCF0:USTF0",1762755937210,0.74288127,106090.0,106080.0,0.05734141]
["bitfinex-derivatives","BTCF0:USTF0",1762755942309,0.74288127,106090.0,106080.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1762755942915,0.69209031,106090.0,106080.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1762755943509,1.01741031,106090.0,106080.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1762755948918,0.80625309,106090.0,106080.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1762755949109,1.01741031,106090.0,106080.0,0.05745141]
["bitfinex-derivatives","BTCF0:USTF0",1762755949510,1.01741031,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755950316,1.01741031,106090.0,106080.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1762755950517,1.01741031,106090.0,106080.0,0.03676141]
["bitfinex-derivatives","BTCF0:USTF0",1762755950705,1.01741031,106090.0,106080.0,0.05779141]
["bitfinex-derivatives","BTCF0:USTF0",1762755950911,1.01741031,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755951511,1.01741031,106090.0,106080.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1762755952517,1.06820127,106090.0,106080.0,0.02299141]
["bitfinex-derivatives","BTCF0:USTF0",1762755952919,1.06820127,106090.0,106080.0,0.02284141]
["bitfinex-derivatives","BTCF0:USTF0",1762755953621,1.06820127,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755956818,0.62170457,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755957019,0.94690457,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755957219,1.01729031,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755958313,1.06808127,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755959023,0.90001754,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755960325,0.9508085,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755960626,0.90001754,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755968327,0.48053464,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755968528,0.53917744,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755969734,0.89997744,106090.0,106080.0,0.05775141]
["bitfinex-derivatives","BTCF0:USTF0",1762755977242,0.53917744,106090.0,106080.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762755977428,0.0942918,106080.0,106060.0,0.05789274]
["bitfinex-derivatives","BTCF0:USTF0",1762755977629,0.19038308,106070.0,106060.0,0.41869274]
["bitfinex-derivatives","BTCF0:USTF0",1762755977828,0.53907969,106070.0,106060.0,0.41869274]
["bitfinex-derivatives","BTCF0:USTF0",1762755978135,0.53907969,106070.0,106060.0,0.05789274]
["bitfinex-derivatives","BTCF0:USTF0",1762755978331,0.89987969,106070.0,106060.0,0.05789274]
["bitfinex-derivatives","BTCF0:USTF0",1762755979238,0.89997696,106070.0,106060.0,0.05789274]
["bitfinex-derivatives","BTCF0:USTF0",1762755979535,0.89997696,106070.0,106060.0,0.05989274]
["bitfinex-derivatives","BTCF0:USTF0",1762755979737,0.89997696,106070.0,106060.0,0.06389274]
["bitfinex-derivatives","BTCF0:USTF0",1762755980038,0.89997696,106070.0,106060.0,0.07370741]
["bitfinex-derivatives","BTCF0:USTF0",1762755980441,0.89997696,106070.0,106060.0,0.06970741]
["bitfinex-derivatives","BTCF0:USTF0",1762755980739,0.89997696,106070.0,106060.0,0.07370741]
["bitfinex-derivatives","BTCF0:USTF0",1762755981238,0.53917696,106070.0,106060.0,0.43450741]
["bitfinex-derivatives","BTCF0:USTF0",1762755981644,0.53917696,106070.0,106060.0,0.07370741]
["bitfinex-derivatives","BTCF0:USTF0",1762755982137,0.89997696,106070.0,106060.0,0.07370741]
["bitfinex-derivatives","BTCF0:USTF0",1762755984741,0.02583191,106070.0,106060.0,0.16801691]
["bitfinex-derivatives","BTCF0:USTF0",1762755984941,0.02583191,106070.0,106060.0,0.62270136]
["bitfinex-derivatives","BTCF0:USTF0",1762755985131,0.00014141,106080.0,106070.0,0.1517707]
["bitfinex-derivatives","BTCF0:USTF0",1762755985332,0.21412189,106080.0,106070.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762755985743,0.21412189,106080.0,106070.0,0.5125707]
["bitfinex-derivatives","BTCF0:USTF0",1762755985931,0.66880634,106080.0,106070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762755986136,0.30800634,106080.0,106070.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762755986335,0.21412189,106080.0,106070.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762755986538,0.21412189,106080.0,106070.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1762755986732,0.30800634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755986939,0.66880634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755987335,0.57492189,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755987743,0.66880634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755989452,0.30800634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755989749,0.66880634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755995860,0.57492189,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755996149,0.66880634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762755997356,0.66880634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762755998258,0.66880634,106080.0,106070.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762756001552,0.66880634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756001959,0.66880634,106080.0,106070.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762756003965,0.48103744,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762756004158,0.66880634,106080.0,106070.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762756004352,0.66880634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756004558,0.7195973,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756008863,0.66880634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756009256,0.66880634,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756010368,1.0447973,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756010571,0.99400634,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756011666,0.80623744,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756011862,0.90012189,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756012174,0.99400634,106080.0,106070.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762756013873,0.99400634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756014065,0.99400634,106080.0,106070.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762756014465,0.99400634,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756014760,1.0447973,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762756016873,1.0447973,106080.0,106070.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1762756017972,1.13868175,106080.0,106060.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762756018172,0.0943184,106050.0,106040.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1762756018467,0.0943354,106040.0,106020.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756018675,0.57262605,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756018875,0.80633963,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756019069,0.80641337,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756019867,1.01787683,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756020269,1.01787683,106040.0,106020.0,0.11707614]
["bitfinex-derivatives","BTCF0:USTF0",1762756020270,0.92354143,106040.0,106020.0,0.06786104]
["bitfinex-derivatives","BTCF0:USTF0",1762756020574,0.55149629,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756020775,0.87705629,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756021679,1.01803193,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756022480,0.48200847,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756022670,1.01907193,106040.0,106030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762756023872,1.01907193,106040.0,106030.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1762756024281,0.0943362,106030.0,106020.0,0.06786104]
["bitfinex-derivatives","BTCF0:USTF0",1762756024586,0.33160389,106030.0,106020.0,0.05805141]
["bitfinex-derivatives","BTCF0:USTF0",1762756025377,0.69240389,106030.0,106020.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756025582,0.69240389,106030.0,106020.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762756026186,0.69240389,106030.0,106020.0,0.03607141]
["bitfinex-derivatives","BTCF0:USTF0",1762756026384,0.69240389,106030.0,106020.0,0.01492141]
["bitfinex-derivatives","BTCF0:USTF0",1762756027181,0.69240389,106030.0,106020.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762756027584,0.094354,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756027786,0.65782169,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756027978,1.05322169,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756028293,1.37982169,106010.0,106000.0,0.04636829]
["bitfinex-derivatives","BTCF0:USTF0",1762756028786,1.37982169,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756029187,1.38082169,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756029972,1.38182169,106010.0,106000.0,0.01143829]
["bitfinex-derivatives","BTCF0:USTF0",1762756030277,0.0943629,106000.0,105990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762756030577,0.0943629,106000.0,105990.0,0.01278011]
["bitfinex-derivatives","BTCF0:USTF0",1762756030578,0.69243059,106000.0,105990.0,0.01278011]
["bitfinex-derivatives","BTCF0:USTF0",1762756031285,0.69350322,106000.0,105990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762756031482,0.69450322,106000.0,105990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762756032886,0.69350322,106000.0,105990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762756033192,0.69650322,106000.0,105990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762756035797,0.30584416,105980.0,105970.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762756036090,1.01944839,105980.0,105970.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762756036493,1.01944839,105980.0,105970.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1762756037078,1.01944839,105980.0,105970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762756037278,0.92506769,105980.0,105970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762756037589,0.92506769,105980.0,105970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762756037590,1.01944839,105980.0,105970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762756037893,0.92502769,105980.0,105970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762756038284,1.01940839,105980.0,105970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762756038484,0.85453987,105980.0,105970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762756038685,0.85453987,105980.0,105970.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762756038893,0.49373987,105980.0,105970.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1762756039090,0.49373987,105980.0,105970.0,0.1492896]
["bitfinex-derivatives","BTCF0:USTF0",1762756039290,0.16677987,105980.0,105970.0,0.1492896]
["bitfinex-derivatives","BTCF0:USTF0",1762756039591,0.09629205,105980.0,105970.0,0.58057742]
["bitfinex-derivatives","BTCF0:USTF0",1762756039790,0.07268585,105980.0,105970.0,0.58057742]
["bitfinex-derivatives","BTCF0:USTF0",1762756039986,0.00219803,105980.0,105970.0,0.58057742]
["bitfinex-derivatives","BTCF0:USTF0",1762756040190,0.49196103,105990.0,105980.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1762756040391,0.5178712,105990.0,105980.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1762756040588,0.58835902,105990.0,105980.0,0.1507507]
["bitfinex-derivatives","BTCF0:USTF0",1762756040894,0.26139902,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756041291,0.69368684,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756041801,0.62319902,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756042182,0.17002722,105990.0,105980.0,0.5115507]
["bitfinex-derivatives","BTCF0:USTF0",1762756042386,0.26439902,105990.0,105980.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762756042790,0.26439902,105990.0,105980.0,0.5115507]
["bitfinex-derivatives","BTCF0:USTF0",1762756043298,0.26439902,105990.0,105980.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762756044301,0.26442842,105990.0,105980.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762756045500,0.26442842,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756045802,0.33491624,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756046404,0.69571624,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756047294,0.74625607,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756047488,0.69571624,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756051201,0.74625607,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756053212,0.69571624,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756053412,0.74625607,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756053905,0.53479261,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756054111,0.74625607,105990.0,105980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762756056814,0.69571624,105990.0,105980.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762756057306,0.76326004,105990.0,105980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762756061413,0.76326004,105990.0,105980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1762756061607,0.76326004,105990.0,105980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762756061911,0.66888194,105990.0,105980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762756062116,1.08981374,105990.0,105980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762756063005,0.69571624,105990.0,105980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762756063209,0.4260888,105990.0,105980.0,0.58411852]
["bitfinex-derivatives","BTCF0:USTF0",1762756063413,0.4260888,105990.0,105980.0,0.5136307]
["bitfinex-derivatives","BTCF0:USTF0",1762756063808,0.49669662,105990.0,105980.0,0.5136307]
["bitfinex-derivatives","BTCF0:USTF0",1762756064513,0.4262088,105990.0,105980.0,0.5136307]
["bitfinex-derivatives","BTCF0:USTF0",1762756065103,0.4262088,105990.0,105980.0,0.1528307]
["bitfinex-derivatives","BTCF0:USTF0",1762756065104,0.49669662,105990.0,105980.0,0.1528307]
["bitfinex-derivatives","BTCF0:USTF0",1762756065317,0.59106842,105990.0,105980.0,0.1528307]
["bitfinex-derivatives","BTCF0:USTF0",1762756066006,0.0995688,105990.0,105980.0,0.58411852]
["bitfinex-derivatives","BTCF0:USTF0",1762756066206,0.02688295,105990.0,105980.0,1.56097416]
["bitfinex-derivatives","BTCF0:USTF0",1762756066411,0.02688295,105990.0,105980.0,1.66097416]
["bitfinex-derivatives","BTCF0:USTF0",1762756066616,7.263e-05,106000.0,105990.0,0.1528218]
["bitfinex-derivatives","BTCF0:USTF0",1762756066817,7.263e-05,106000.0,105990.0,0.65459744]
["bitfinex-derivatives","BTCF0:USTF0",1762756067013,7.263e-05,106000.0,105990.0,0.58410962]
["bitfinex-derivatives","BTCF0:USTF0",1762756067221,0.08028045,106000.0,105990.0,0.58410962]
["bitfinex-derivatives","BTCF0:USTF0",1762756067417,0.00979263,106000.0,105990.0,0.58410962]
["bitfinex-derivatives","BTCF0:USTF0",1762756067620,7.263e-05,106000.0,105990.0,0.58410962]
["bitfinex-derivatives","BTCF0:USTF0",1762756068114,7.263e-05,106000.0,105990.0,1.59047744]
["bitfinex-derivatives","BTCF0:USTF0",1762756068619,7.263e-05,106000.0,105990.0,1.66452201]
["bitfinex-derivatives","BTCF0:USTF0",1762756068819,7.263e-05,106000.0,105990.0,1.42864201]
["bitfinex-derivatives","BTCF0:USTF0",1762756069017,0.00014141,106010.0,106000.0,0.150883]
["bitfinex-derivatives","BTCF0:USTF0",1762756069313,0.1041315,106030.0,106020.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762756069518,0.11611953,106030.0,106020.0,0.48780782]
["bitfinex-derivatives","BTCF0:USTF0",1762756069716,0.18660735,106030.0,106020.0,0.58215292]
["bitfinex-derivatives","BTCF0:USTF0",1762756070120,0.18670337,106030.0,106020.0,0.58215292]
["bitfinex-derivatives","BTCF0:USTF0",1762756070314,0.11621555,106030.0,106020.0,0.58215292]
["bitfinex-derivatives","BTCF0:USTF0",1762756070622,0.11921555,106030.0,106020.0,0.58215292]
["bitfinex-derivatives","BTCF0:USTF0",1762756071014,0.12421555,106030.0,106020.0,0.58215292]
["bitfinex-derivatives","BTCF0:USTF0",1762756071214,0.00809602,106030.0,106020.0,1.04972856]
["bitfinex-derivatives","BTCF0:USTF0",1762756071519,0.12421035,106030.0,106020.0,1.21504074]
["bitfinex-derivatives","BTCF0:USTF0",1762756072014,0.19469817,106030.0,106020.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1762756072219,0.19469817,106030.0,106020.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762756072220,0.26518599,106030.0,106020.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762756072612,0.19469817,106030.0,106020.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762756072919,0.12421035,106030.0,106020.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1762756073120,0.19469817,106030.0,106020.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1762756073618,0.19469817,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756074206,0.10036187,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756074410,0.10036187,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756074707,0.19469817,106030.0,106020.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1762756075012,0.08078187,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756075320,0.02008405,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756075520,0.02008405,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756075725,0.09057187,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756076023,0.02987405,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756076625,0.12421035,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756077809,0.19469817,106030.0,106020.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1762756078013,0.19469817,106030.0,106020.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762756078209,0.19469817,106030.0,106020.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1762756078415,0.19469817,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756078715,0.17511817,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756079022,0.18490817,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756079214,0.19469817,106030.0,106020.0,0.22135302]
["bitfinex-derivatives","BTCF0:USTF0",1762756079821,0.01029405,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756080021,0.19469817,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756080620,0.10036187,106030.0,106020.0,0.58215302]
["bitfinex-derivatives","BTCF0:USTF0",1762756080816,0.11442035,106030.0,106020.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1762756081014,0.01029405,106030.0,106020.0,0.5116652]
["bitfinex-derivatives","BTCF0:USTF0",1762756081623,0.01029405,106030.0,106020.0,0.60562448]
["bitfinex-derivatives","BTCF0:USTF0",1762756081821,0.00809602,106030.0,106020.0,0.94142448]
["bitfinex-derivatives","BTCF0:USTF0",1762756082121,0.00809602,106030.0,106020.0,0.93538376]
["bitfinex-derivatives","BTCF0:USTF0",1762756082324,0.00037716,106040.0,106030.0,0.1508563]
["bitfinex-derivatives","BTCF0:USTF0",1762756082516,0.00037716,106040.0,106030.0,0.93197558]
["bitfinex-derivatives","BTCF0:USTF0",1762756082717,0.09470456,106040.0,106030.0,0.93197558]
["bitfinex-derivatives","BTCF0:USTF0",1762756082918,0.09470456,106040.0,106030.0,0.8380163]
["bitfinex-derivatives","BTCF0:USTF0",1762756083119,0.07206666,106040.0,106030.0,0.8380163]
["bitfinex-derivatives","BTCF0:USTF0",1762756083627,0.09714248,106040.0,106030.0,0.93397558]
["bitfinex-derivatives","BTCF0:USTF0",1762756084025,0.09934051,106040.0,106030.0,0.93397558]
["bitfinex-derivatives","BTCF0:USTF0",1762756084213,0.13512051,106040.0,106030.0,0.8400163]
["bitfinex-derivatives","BTCF0:USTF0",1762756084614,0.22907979,106040.0,106030.0,0.8400163]
["bitfinex-derivatives","BTCF0:USTF0",1762756085223,0.22907979,106040.0,106030.0,0.84993997]
["bitfinex-derivatives","BTCF0:USTF0",1762756086325,0.06305385,106040.0,106030.0,0.84993997]
["bitfinex-derivatives","BTCF0:USTF0",1762756086829,0.02727385,106040.0,106030.0,0.84993997]
["bitfinex-derivatives","BTCF0:USTF0",1762756087227,0.02507582,106040.0,106030.0,1.17965925]
["bitfinex-derivatives","BTCF0:USTF0",1762756087430,0.09446411,106050.0,106040.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1762756087431,0.00014141,106050.0,106040.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1762756087620,0.00014141,106050.0,106040.0,0.60560668]
["bitfinex-derivatives","BTCF0:USTF0",1762756088333,0.00022247,106050.0,106040.0,0.67994842]
["bitfinex-derivatives","BTCF0:USTF0",1762756088634,0.09454097,106050.0,106040.0,0.67994842]
["bitfinex-derivatives","BTCF0:USTF0",1762756088830,0.10954097,106050.0,106040.0,0.68094842]
["bitfinex-derivatives","BTCF0:USTF0",1762756089029,0.12854097,106050.0,106040.0,0.68194842]
["bitfinex-derivatives","BTCF0:USTF0",1762756089430,0.03279069,106050.0,106040.0,1.1116677]
["bitfinex-derivatives","BTCF0:USTF0",1762756089637,0.12670545,106050.0,106040.0,0.7759077]
["bitfinex-derivatives","BTCF0:USTF0",1762756090237,0.03238695,106050.0,106040.0,0.7759077]
["bitfinex-derivatives","BTCF0:USTF0",1762756090534,0.03247358,106050.0,106040.0,1.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1762756092126,0.03247358,106050.0,106040.0,0.7759077]
["bitfinex-derivatives","BTCF0:USTF0",1762756092327,3.58e-06,106050.0,106040.0,0.7759077]
["bitfinex-derivatives","BTCF0:USTF0",1762756092527,3.58e-06,106050.0,106040.0,1.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1762756093035,3.58e-06,106050.0,106040.0,1.1116677]
["bitfinex-derivatives","BTCF0:USTF0",1762756093434,0.00014141,106060.0,106050.0,0.1502785]
["bitfinex-derivatives","BTCF0:USTF0",1762756093632,0.33830824,106080.0,106060.0,0.1443014]
["bitfinex-derivatives","BTCF0:USTF0",1762756093834,0.50238053,106080.0,106070.0,0.15047928]
["bitfinex-derivatives","BTCF0:USTF0",1762756094131,0.51511053,106080.0,106070.0,0.47667928]
["bitfinex-derivatives","BTCF0:USTF0",1762756094335,0.51511053,106080.0,106070.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762756094735,0.60906981,106080.0,106070.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762756095226,0.60906981,106080.0,106070.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1762756095626,0.51511053,106080.0,106070.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1762756095832,0.51511053,106080.0,106070.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1762756096031,0.50238053,106080.0,106070.0,0.4860207]
["bitfinex-derivatives","BTCF0:USTF0",1762756096231,0.50238053,106080.0,106070.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1762756098136,0.51633053,106080.0,106070.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1762756098643,0.51633053,106080.0,106070.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1762756098834,0.61028981,106080.0,106070.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1762756100438,0.61028981,106080.0,106070.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762756100641,0.70424909,106080.0,106070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762756101037,0.70424909,106080.0,106070.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1762756101038,0.75502074,106080.0,106070.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1762756102244,0.75504078,106080.0,106070.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1762756104656,0.56712222,106080.0,106070.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1762756104944,0.75504078,106080.0,106070.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1762756107142,0.75504078,106080.0,106070.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1762756108044,0.75504078,106080.0,106070.0,0.04452924]
["bitfinex-derivatives","BTCF0:USTF0",1762756113952,0.75504078,106080.0,106070.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1762756114754,0.75504078,106080.0,106070.0,0.02267924]
["bitfinex-derivatives","BTCF0:USTF0",1762756115754,0.75504078,106080.0,106070.0,0.04452924]
["bitfinex-derivatives","BTCF0:USTF0",1762756117856,0.75504078,106080.0,106070.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1762756118657,0.75504078,106080.0,106070.0,0.02267924]
["bitfinex-derivatives","BTCF0:USTF0",1762756121859,0.56712222,106080.0,106070.0,0.04452924]
["bitfinex-derivatives","BTCF0:USTF0",1762756122058,0.75504078,106080.0,106070.0,0.04452924]
["bitfinex-derivatives","BTCF0:USTF0",1762756122652,0.1539506,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756122859,0.95950601,106070.0,106060.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756123757,0.95950601,106070.0,106060.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762756123960,0.77124613,106070.0,106060.0,0.14983091]
["bitfinex-derivatives","BTCF0:USTF0",1762756124149,0.07112613,106070.0,106060.0,0.25452019]
["bitfinex-derivatives","BTCF0:USTF0",1762756124859,0.07112613,106070.0,106060.0,0.16056091]
["bitfinex-derivatives","BTCF0:USTF0",1762756125358,0.07112613,106070.0,106060.0,0.52136091]
["bitfinex-derivatives","BTCF0:USTF0",1762756126159,0.16542673,106070.0,106060.0,0.52136091]
["bitfinex-derivatives","BTCF0:USTF0",1762756128960,0.00037705,106090.0,106080.0,0.1487217]
["bitfinex-derivatives","BTCF0:USTF0",1762756129261,0.00037705,106090.0,106080.0,0.89804026]
["bitfinex-derivatives","BTCF0:USTF0",1762756129562,0.00037705,106090.0,106080.0,1.05824026]
["bitfinex-derivatives","BTCF0:USTF0",1762756129752,0.00037705,106090.0,106080.0,1.46063772]
["bitfinex-derivatives","BTCF0:USTF0",1762756130257,0.00237705,106090.0,106080.0,1.79631772]
["bitfinex-derivatives","BTCF0:USTF0",1762756130457,0.00237705,106090.0,106080.0,1.80531772]
["bitfinex-derivatives","BTCF0:USTF0",1762756131463,0.00237705,106090.0,106080.0,1.51739916]
["bitfinex-derivatives","BTCF0:USTF0",1762756131663,0.02343705,106090.0,106080.0,0.96367916]
["bitfinex-derivatives","BTCF0:USTF0",1762756131854,0.02343705,106090.0,106080.0,1.38363844]
["bitfinex-derivatives","BTCF0:USTF0",1762756131855,0.04770508,106090.0,106080.0,1.38363844]
["bitfinex-derivatives","BTCF0:USTF0",1762756132453,0.04770508,106090.0,106080.0,1.48363844]
["bitfinex-derivatives","BTCF0:USTF0",1762756132850,0.04770508,106090.0,106080.0,1.38363844]
["bitfinex-derivatives","BTCF0:USTF0",1762756133555,0.04770508,106090.0,106080.0,1.47759772]
["bitfinex-derivatives","BTCF0:USTF0",1762756133959,0.15526788,106090.0,106080.0,1.05763844]
["bitfinex-derivatives","BTCF0:USTF0",1762756134164,0.06098508,106090.0,106080.0,1.38359844]
["bitfinex-derivatives","BTCF0:USTF0",1762756134464,0.04770508,106090.0,106080.0,1.38359844]
["bitfinex-derivatives","BTCF0:USTF0",1762756134963,0.04770508,106090.0,106080.0,1.47755772]
["bitfinex-derivatives","BTCF0:USTF0",1762756136560,0.00257508,106090.0,106080.0,1.47755772]
["bitfinex-derivatives","BTCF0:USTF0",1762756136868,0.02563508,106090.0,106080.0,1.47755772]
["bitfinex-derivatives","BTCF0:USTF0",1762756138774,0.14198798,106090.0,106080.0,1.62495772]
["bitfinex-derivatives","BTCF0:USTF0",1762756138956,0.00257508,106090.0,106080.0,1.62495772]
["bitfinex-derivatives","BTCF0:USTF0",1762756139156,0.02563508,106090.0,106080.0,1.62495772]
["bitfinex-derivatives","BTCF0:USTF0",1762756140867,0.02563508,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756141067,0.14198788,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756141269,0.04770508,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756142161,0.11991788,106090.0,106080.0,1.57779764]
["bitfinex-derivatives","BTCF0:USTF0",1762756142366,0.02563508,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756142565,0.14198788,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756143574,0.04770508,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756143772,0.14198788,106090.0,106080.0,1.64817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756143974,0.00257508,106090.0,106080.0,1.74817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756144162,0.00037705,106090.0,106080.0,1.74817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756145673,0.00037705,106090.0,106080.0,1.98385688]
["bitfinex-derivatives","BTCF0:USTF0",1762756146568,0.00037705,106090.0,106080.0,1.74817688]
["bitfinex-derivatives","BTCF0:USTF0",1762756146867,0.00037705,106090.0,106080.0,1.98385688]
["bitfinex-derivatives","BTCF0:USTF0",1762756147063,0.04513,106110.0,106100.0,0.1488739]
["bitfinex-derivatives","BTCF0:USTF0",1762756147270,0.04513,106120.0,106110.0,0.1496051]
["bitfinex-derivatives","BTCF0:USTF0",1762756147472,0.04513,106120.0,106110.0,0.72154282]
["bitfinex-derivatives","BTCF0:USTF0",1762756147663,0.04513,106130.0,106120.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1762756147870,0.04732803,106130.0,106120.0,0.97592468]
["bitfinex-derivatives","BTCF0:USTF0",1762756148369,0.15326949,106140.0,106130.0,0.1503473]
["bitfinex-derivatives","BTCF0:USTF0",1762756148569,0.17814079,106140.0,106130.0,0.72228502]
["bitfinex-derivatives","BTCF0:USTF0",1762756148777,0.15546752,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756149172,0.06122782,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756149378,0.00061979,106140.0,106130.0,0.72228502]
["bitfinex-derivatives","BTCF0:USTF0",1762756149577,0.00061979,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756149578,0.11751954,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756149780,0.14277757,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756150276,0.16484757,106140.0,106130.0,0.65190578]
["bitfinex-derivatives","BTCF0:USTF0",1762756150576,0.16484757,106140.0,106130.0,0.65390578]
["bitfinex-derivatives","BTCF0:USTF0",1762756150781,0.16484757,106140.0,106130.0,0.55965848]
["bitfinex-derivatives","BTCF0:USTF0",1762756151075,0.24850681,106140.0,106130.0,0.80228924]
["bitfinex-derivatives","BTCF0:USTF0",1762756151378,0.17812757,106140.0,106130.0,0.96691578]
["bitfinex-derivatives","BTCF0:USTF0",1762756151674,0.17812757,106140.0,106130.0,0.87266848]
["bitfinex-derivatives","BTCF0:USTF0",1762756151976,0.17812757,106140.0,106130.0,0.80728924]
["bitfinex-derivatives","BTCF0:USTF0",1762756152176,0.17812757,106140.0,106130.0,0.8810026]
["bitfinex-derivatives","BTCF0:USTF0",1762756152378,0.17812757,106140.0,106130.0,0.95138184]
["bitfinex-derivatives","BTCF0:USTF0",1762756152782,0.72740394,106140.0,106130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756152979,0.75005124,106140.0,106130.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1762756153278,0.75005124,106140.0,106130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756154172,0.679672,106140.0,106130.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1762756154477,0.679672,106140.0,106130.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762756155077,0.60929276,106140.0,106130.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762756155271,0.679672,106140.0,106130.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762756156479,0.318872,106140.0,106130.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762756158878,0.679672,106140.0,106130.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762756159079,0.679672,106140.0,106130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1762756159283,0.75005124,106140.0,106130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1762756159477,0.679672,106140.0,106130.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1762756159681,0.07059512,106140.0,106130.0,0.56543848]
["bitfinex-derivatives","BTCF0:USTF0",1762756159874,0.07059512,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756160986,0.02326709,106140.0,106130.0,0.83006502]
["bitfinex-derivatives","BTCF0:USTF0",1762756161189,0.02326709,106140.0,106130.0,0.75968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756161791,0.04504709,106140.0,106130.0,0.75968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756162085,0.04504709,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756163381,0.16261352,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756163891,0.16261352,106140.0,106130.0,0.98560578]
["bitfinex-derivatives","BTCF0:USTF0",1762756164391,0.16261352,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756165588,0.16261352,106140.0,106130.0,0.98556578]
["bitfinex-derivatives","BTCF0:USTF0",1762756165788,0.16261352,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756165989,0.16232352,106140.0,106130.0,0.98556578]
["bitfinex-derivatives","BTCF0:USTF0",1762756166192,0.16232352,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756166389,0.16232352,106140.0,106130.0,0.98552578]
["bitfinex-derivatives","BTCF0:USTF0",1762756166589,0.16232352,106140.0,106130.0,0.65968578]
["bitfinex-derivatives","BTCF0:USTF0",1762756167197,0.16232352,106140.0,106130.0,0.98552578]
["bitfinex-derivatives","BTCF0:USTF0",1762756167492,0.316472,106140.0,106130.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1762756167796,0.74765124,106140.0,106130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756168097,0.74765124,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756168899,0.66842712,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756169098,0.71919877,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756172900,0.66842712,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756173303,0.71919877,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756173702,0.66842712,106140.0,106130.0,0.02137244]
["bitfinex-derivatives","BTCF0:USTF0",1762756174206,0.71919877,106140.0,106130.0,0.02137244]
["bitfinex-derivatives","BTCF0:USTF0",1762756174999,0.66842712,106140.0,106130.0,0.04447244]
["bitfinex-derivatives","BTCF0:USTF0",1762756178508,0.66842712,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756178701,0.53651352,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756178903,0.66842712,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756179809,0.66842712,106140.0,106130.0,0.02137244]
["bitfinex-derivatives","BTCF0:USTF0",1762756180206,0.66842712,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756189018,0.74754936,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756190015,0.74754936,106140.0,106130.0,0.02137244]
["bitfinex-derivatives","BTCF0:USTF0",1762756191013,0.74754936,106140.0,106130.0,0.04266244]
["bitfinex-derivatives","BTCF0:USTF0",1762756192120,0.74754936,106140.0,106130.0,0.02137244]
["bitfinex-derivatives","BTCF0:USTF0",1762756192305,0.74754936,106140.0,106130.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1762756195719,0.1508762,106120.0,106110.0,0.0324212]
["bitfinex-derivatives","BTCF0:USTF0",1762756195914,0.31641209,106120.0,106110.0,0.0537112]
["bitfinex-derivatives","BTCF0:USTF0",1762756196116,0.24606681,106120.0,106110.0,0.21832158]
["bitfinex-derivatives","BTCF0:USTF0",1762756196311,0.24606681,106120.0,106110.0,0.12405648]
["bitfinex-derivatives","BTCF0:USTF0",1762756196917,0.24606681,106120.0,106110.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1762756198613,0.31641209,106120.0,106110.0,0.0637112]
["bitfinex-derivatives","BTCF0:USTF0",1762756200019,0.31641209,106120.0,106110.0,0.05399141]
["bitfinex-derivatives","BTCF0:USTF0",1762756200717,0.74755737,106120.0,106110.0,0.01014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756200924,0.150885,106110.0,106100.0,0.36087941]
["bitfinex-derivatives","BTCF0:USTF0",1762756201216,0.150885,106110.0,106090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762756201217,0.1508939,106100.0,106090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762756201417,0.1509028,106090.0,106080.0,0.41439346]
["bitfinex-derivatives","BTCF0:USTF0",1762756201621,0.26959425,106090.0,106080.0,0.41439346]
["bitfinex-derivatives","BTCF0:USTF0",1762756202218,0.26967366,106090.0,106080.0,0.41439346]
["bitfinex-derivatives","BTCF0:USTF0",1762756202730,0.26967366,106090.0,106080.0,0.42039346]
["bitfinex-derivatives","BTCF0:USTF0",1762756202920,0.17582754,106090.0,106080.0,0.42039346]
["bitfinex-derivatives","BTCF0:USTF0",1762756203121,0.17582754,106090.0,106080.0,0.39910346]
["bitfinex-derivatives","BTCF0:USTF0",1762756203320,0.17582754,106090.0,106080.0,0.42039346]
["bitfinex-derivatives","BTCF0:USTF0",1762756203529,0.26967366,106090.0,106080.0,0.4960194]
["bitfinex-derivatives","BTCF0:USTF0",1762756203725,0.26967366,106090.0,106080.0,0.4521694]
["bitfinex-derivatives","BTCF0:USTF0",1762756203932,0.59531366,106090.0,106080.0,0.4521694]
["bitfinex-derivatives","BTCF0:USTF0",1762756204928,0.59531366,106090.0,106080.0,0.4960194]
["bitfinex-derivatives","BTCF0:USTF0",1762756205232,0.57266636,106090.0,106080.0,0.4960194]
["bitfinex-derivatives","BTCF0:USTF0",1762756205628,0.05889744,106090.0,106080.0,0.69523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756205832,0.04618744,106090.0,106080.0,0.69523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756206029,0.04618744,106090.0,106080.0,0.78908334]
["bitfinex-derivatives","BTCF0:USTF0",1762756206223,0.04618744,106090.0,106080.0,0.69523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756207023,0.04618744,106090.0,106080.0,0.6013911]
["bitfinex-derivatives","BTCF0:USTF0",1762756207235,0.15318034,106090.0,106080.0,0.69523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756207933,0.15318034,106090.0,106080.0,0.79523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756208934,0.04618744,106090.0,106080.0,0.79523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756209134,0.04618744,106090.0,106080.0,0.69523722]
["bitfinex-derivatives","BTCF0:USTF0",1762756209933,7.941e-05,106090.0,106080.0,0.78908334]
["bitfinex-derivatives","BTCF0:USTF0",1762756210321,7.941e-05,106090.0,106080.0,1.02476334]
["bitfinex-derivatives","BTCF0:USTF0",1762756210524,7.941e-05,106090.0,106080.0,1.12476334]
["bitfinex-derivatives","BTCF0:USTF0",1762756211325,7.941e-05,106090.0,106080.0,0.88908334]
["bitfinex-derivatives","BTCF0:USTF0",1762756211925,7.941e-05,106090.0,106080.0,1.12476334]
["bitfinex-derivatives","BTCF0:USTF0",1762756212733,0.00014141,106100.0,106090.0,0.1507029]
["bitfinex-derivatives","BTCF0:USTF0",1762756212928,0.00014141,106100.0,106090.0,1.12483514]
["bitfinex-derivatives","BTCF0:USTF0",1762756213125,0.00014141,106100.0,106090.0,1.36047514]
["bitfinex-derivatives","BTCF0:USTF0",1762756213633,0.00014141,106100.0,106090.0,1.12483514]
["bitfinex-derivatives","BTCF0:USTF0",1762756213830,1e-08,106100.0,106090.0,1.97223514]
["bitfinex-derivatives","BTCF0:USTF0",1762756214033,1e-08,106100.0,106090.0,2.20787514]
["bitfinex-derivatives","BTCF0:USTF0",1762756214636,0.00100001,106100.0,106090.0,1.97323514]
["bitfinex-derivatives","BTCF0:USTF0",1762756214833,0.00100001,106100.0,106090.0,2.20887514]
["bitfinex-derivatives","BTCF0:USTF0",1762756215038,0.00100001,106100.0,106090.0,1.97323514]
["bitfinex-derivatives","BTCF0:USTF0",1762756215538,1e-08,106100.0,106090.0,2.17002514]
["bitfinex-derivatives","BTCF0:USTF0",1762756215734,1e-08,106100.0,106090.0,1.93338514]
["bitfinex-derivatives","BTCF0:USTF0",1762756215939,1e-08,106100.0,106090.0,2.17402514]
["bitfinex-derivatives","BTCF0:USTF0",1762756217238,0.02300553,106140.0,106130.0,0.1506673]
["bitfinex-derivatives","BTCF0:USTF0",1762756217435,0.02520356,106140.0,106130.0,1.29179342]
["bitfinex-derivatives","BTCF0:USTF0",1762756218037,0.02520356,106140.0,106130.0,1.36661479]
["bitfinex-derivatives","BTCF0:USTF0",1762756218435,0.03720356,106140.0,106130.0,1.36661479]
["bitfinex-derivatives","BTCF0:USTF0",1762756218943,0.03720356,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756219243,0.15258196,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756219547,0.03720356,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756219836,0.01443356,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756220738,0.15226196,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756220944,0.05802356,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756221133,0.15226196,106140.0,106130.0,1.45691013]
["bitfinex-derivatives","BTCF0:USTF0",1762756221944,0.16575196,106140.0,106130.0,1.27276867]
["bitfinex-derivatives","BTCF0:USTF0",1762756222144,0.16575196,106140.0,106130.0,1.16587137]
["bitfinex-derivatives","BTCF0:USTF0",1762756222544,0.16575196,106140.0,106130.0,1.16599137]
["bitfinex-derivatives","BTCF0:USTF0",1762756222746,0.16575196,106140.0,106130.0,1.26019867]
["bitfinex-derivatives","BTCF0:USTF0",1762756222942,0.16575196,106140.0,106130.0,0.93451867]
["bitfinex-derivatives","BTCF0:USTF0",1762756223336,0.16575196,106140.0,106130.0,1.26019867]
["bitfinex-derivatives","BTCF0:USTF0",1762756223537,0.16575196,106140.0,106130.0,1.16595137]
["bitfinex-derivatives","BTCF0:USTF0",1762756223845,0.16575196,106140.0,106130.0,1.26019867]
["bitfinex-derivatives","BTCF0:USTF0",1762756224833,0.16575196,106140.0,106130.0,1.16595137]
["bitfinex-derivatives","BTCF0:USTF0",1762756225345,0.16575196,106140.0,106130.0,1.26019867]
["bitfinex-derivatives","BTCF0:USTF0",1762756225540,0.16575196,106140.0,106130.0,0.57371867]
["bitfinex-derivatives","BTCF0:USTF0",1762756225739,0.16575196,106140.0,106130.0,0.80507137]
["bitfinex-derivatives","BTCF0:USTF0",1762756225935,0.16575196,106140.0,106130.0,0.47947137]
["bitfinex-derivatives","BTCF0:USTF0",1762756226249,0.16575196,106140.0,106130.0,0.80507137]
["bitfinex-derivatives","BTCF0:USTF0",1762756226650,0.16575196,106140.0,106130.0,0.47947137]
["bitfinex-derivatives","BTCF0:USTF0",1762756226952,0.16575196,106140.0,106130.0,0.80507137]
["bitfinex-derivatives","BTCF0:USTF0",1762756227145,0.07151356,106140.0,106130.0,0.89931867]
["bitfinex-derivatives","BTCF0:USTF0",1762756227852,0.07151356,106140.0,106130.0,0.89927867]
["bitfinex-derivatives","BTCF0:USTF0",1762756228554,0.05802356,106140.0,106130.0,1.19599013]
["bitfinex-derivatives","BTCF0:USTF0",1762756229550,0.05802356,106140.0,106130.0,1.55679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756230351,0.15226196,106140.0,106130.0,1.55679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756230552,0.15226196,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756231253,0.01443356,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756231450,0.03572356,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756231849,0.15226196,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756232341,0.05802356,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756233155,0.15226196,106140.0,106130.0,1.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1762756233951,0.16575196,106140.0,106130.0,0.84027137]
["bitfinex-derivatives","BTCF0:USTF0",1762756234254,0.16575196,106140.0,106130.0,1.27256867]
["bitfinex-derivatives","BTCF0:USTF0",1762756234451,0.15226196,106140.0,106130.0,1.27256867]
["bitfinex-derivatives","BTCF0:USTF0",1762756235159,0.15226196,106140.0,106130.0,1.45671013]
["bitfinex-derivatives","BTCF0:USTF0",1762756236355,0.15226196,106140.0,106130.0,1.27256867]
["bitfinex-derivatives","BTCF0:USTF0",1762756238560,0.16575196,106140.0,106130.0,1.25999867]
["bitfinex-derivatives","BTCF0:USTF0",1762756239357,0.18914098,106140.0,106130.0,1.25999867]
["bitfinex-derivatives","BTCF0:USTF0",1762756244164,0.18914098,106140.0,106130.0,1.27256867]
["bitfinex-derivatives","BTCF0:USTF0",1762756245664,0.18914098,106140.0,106130.0,0.94708867]
["bitfinex-derivatives","BTCF0:USTF0",1762756245866,0.18914098,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756247866,0.17565098,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756248063,0.08141258,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756249067,0.08141258,106140.0,106130.0,1.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756249467,0.17565098,106140.0,106130.0,1.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756253371,0.17565098,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756254974,0.17565098,106140.0,106130.0,1.17820137]
["bitfinex-derivatives","BTCF0:USTF0",1762756255165,0.18890098,106140.0,106130.0,0.85284137]
["bitfinex-derivatives","BTCF0:USTF0",1762756255367,0.18890098,106140.0,106130.0,1.17820137]
["bitfinex-derivatives","BTCF0:USTF0",1762756256581,0.18890098,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756257668,0.17565098,106140.0,106130.0,1.27244867]
["bitfinex-derivatives","BTCF0:USTF0",1762756259272,0.17565098,106140.0,106130.0,1.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756259468,0.03782258,106140.0,106130.0,1.55659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756259678,0.13206098,106140.0,106130.0,1.55659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756260867,0.13206098,106140.0,106130.0,1.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756262279,0.03562455,106140.0,106130.0,1.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1762756262574,9.426e-05,106150.0,106140.0,0.1188984]
["bitfinex-derivatives","BTCF0:USTF0",1762756262876,9.426e-05,106150.0,106140.0,0.69054173]
["bitfinex-derivatives","BTCF0:USTF0",1762756263778,0.00609426,106150.0,106140.0,0.79154173]
["bitfinex-derivatives","BTCF0:USTF0",1762756264076,0.00609426,106150.0,106140.0,0.69154173]
["bitfinex-derivatives","BTCF0:USTF0",1762756264870,0.00609426,106150.0,106140.0,0.79054173]
["bitfinex-derivatives","BTCF0:USTF0",1762756265079,0.00709426,106150.0,106140.0,0.79054173]
["bitfinex-derivatives","BTCF0:USTF0",1762756266981,0.00709426,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756269273,0.10132386,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756269884,0.00709426,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756271683,0.14726159,106150.0,106140.0,0.83794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756272181,0.03086229,106150.0,106140.0,0.83794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756272583,0.00929229,106150.0,106140.0,0.83794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756273086,0.00929229,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756273287,0.00709426,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756276186,0.12289356,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756276579,0.02866426,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756276884,0.00709426,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756277078,0.12509159,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756277280,0.14726159,106150.0,106140.0,0.93794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756279192,0.14726159,106150.0,106140.0,0.83794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756279386,0.16085159,106150.0,106140.0,0.83794173]
["bitfinex-derivatives","BTCF0:USTF0",1762756279785,0.16085159,106150.0,106140.0,0.76766062]
["bitfinex-derivatives","BTCF0:USTF0",1762756279983,0.16085159,106150.0,106140.0,0.60314111]
["bitfinex-derivatives","BTCF0:USTF0",1762756279984,0.2311327,106150.0,106140.0,0.60314111]
["bitfinex-derivatives","BTCF0:USTF0",1762756280191,0.2311327,106150.0,106140.0,0.92842111]
["bitfinex-derivatives","BTCF0:USTF0",1762756280492,0.16085159,106150.0,106140.0,0.92842111]
["bitfinex-derivatives","BTCF0:USTF0",1762756280694,0.32458527,106150.0,106140.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1762756280890,0.25430416,106150.0,106140.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1762756281095,0.25430416,106150.0,106140.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1762756281280,0.25430416,106150.0,106140.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1762756281695,0.1512179,106140.0,106130.0,0.44795137]
["bitfinex-derivatives","BTCF0:USTF0",1762756281991,0.2468685,106140.0,106130.0,0.78556137]
["bitfinex-derivatives","BTCF0:USTF0",1762756282692,0.31714961,106140.0,106130.0,0.78556137]
["bitfinex-derivatives","BTCF0:USTF0",1762756282885,0.2468685,106140.0,106130.0,0.78656137]
["bitfinex-derivatives","BTCF0:USTF0",1762756283085,0.2468685,106140.0,106130.0,0.77423137]
["bitfinex-derivatives","BTCF0:USTF0",1762756283787,0.2468685,106140.0,106130.0,0.77723137]
["bitfinex-derivatives","BTCF0:USTF0",1762756284296,0.31714961,106140.0,106130.0,0.77723137]
["bitfinex-derivatives","BTCF0:USTF0",1762756284794,0.2468685,106140.0,106130.0,0.77723137]
["bitfinex-derivatives","BTCF0:USTF0",1762756284982,0.2468685,106140.0,106130.0,0.78956137]
["bitfinex-derivatives","BTCF0:USTF0",1762756286092,0.17658739,106140.0,106130.0,1.02437039]
["bitfinex-derivatives","BTCF0:USTF0",1762756289286,0.15341593,106140.0,106130.0,1.02437039]
["bitfinex-derivatives","BTCF0:USTF0",1762756292095,0.05917803,106140.0,106130.0,1.0946515]
["bitfinex-derivatives","BTCF0:USTF0",1762756292395,0.11861593,106140.0,106130.0,1.0946515]
["bitfinex-derivatives","BTCF0:USTF0",1762756292598,0.09643593,106140.0,106130.0,1.0946515]
["bitfinex-derivatives","BTCF0:USTF0",1762756292993,0.11861593,106140.0,106130.0,1.0946515]
["bitfinex-derivatives","BTCF0:USTF0",1762756293596,0.11861593,106140.0,106130.0,1.0896515]
["bitfinex-derivatives","BTCF0:USTF0",1762756294195,0.15341593,106140.0,106130.0,1.01937039]
["bitfinex-derivatives","BTCF0:USTF0",1762756300297,0.15341593,106140.0,106130.0,1.0896515]
["bitfinex-derivatives","BTCF0:USTF0",1762756300298,0.02544213,106140.0,106130.0,1.0896515]
["bitfinex-derivatives","BTCF0:USTF0",1762756300494,0.00219803,106140.0,106130.0,1.0896515]
["bitfinex-derivatives","BTCF0:USTF0",1762756300703,0.15130956,106150.0,106140.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1762756300998,0.15350759,106150.0,106140.0,0.62026012]
["bitfinex-derivatives","BTCF0:USTF0",1762756302306,0.15350759,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756302498,0.09652759,106150.0,106140.0,0.70287123]
["bitfinex-derivatives","BTCF0:USTF0",1762756302697,0.11870759,106150.0,106140.0,0.70287123]
["bitfinex-derivatives","BTCF0:USTF0",1762756302907,0.13991759,106150.0,106140.0,0.70287123]
["bitfinex-derivatives","BTCF0:USTF0",1762756303204,0.13991759,106150.0,106140.0,0.63259012]
["bitfinex-derivatives","BTCF0:USTF0",1762756304310,0.15350759,106150.0,106140.0,0.62026012]
["bitfinex-derivatives","BTCF0:USTF0",1762756305105,0.15350759,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756308210,0.09652759,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756308705,0.11925759,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756309502,0.16462643,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756310510,0.15404759,106150.0,106140.0,0.69054123]
["bitfinex-derivatives","BTCF0:USTF0",1762756313208,0.15404759,106150.0,106140.0,0.59630333]
["bitfinex-derivatives","BTCF0:USTF0",1762756313412,0.24759021,106150.0,106140.0,0.78098111]
["bitfinex-derivatives","BTCF0:USTF0",1762756313811,0.24759021,106150.0,106140.0,0.85126222]
["bitfinex-derivatives","BTCF0:USTF0",1762756314001,0.24759021,106150.0,106140.0,0.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1762756314305,0.1773091,106150.0,106140.0,0.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1762756314511,0.1773091,106150.0,106140.0,0.62026002]
["bitfinex-derivatives","BTCF0:USTF0",1762756314896,0.1773091,106150.0,106140.0,0.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1762756315312,0.1773091,106150.0,106140.0,0.85126222]
["bitfinex-derivatives","BTCF0:USTF0",1762756315612,0.1773091,106150.0,106140.0,0.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1762756315911,0.24759021,106150.0,106140.0,0.78098111]
["bitfinex-derivatives","BTCF0:USTF0",1762756318498,0.31787132,106150.0,106140.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1762756318700,0.31787132,106150.0,106140.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1762756319206,0.24759021,106150.0,106140.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1762756320210,0.31787132,106150.0,106140.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1762756323114,0.2710723,106150.0,106140.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1762756324517,0.1552091,106150.0,106140.0,0.898701]
["bitfinex-derivatives","BTCF0:USTF0",1762756324712,0.1767691,106150.0,106140.0,0.898701]
["bitfinex-derivatives","BTCF0:USTF0",1762756327518,0.1767691,106150.0,106140.0,0.8044632]
["bitfinex-derivatives","BTCF0:USTF0",1762756327910,0.1767691,106150.0,106140.0,0.8987011]
["bitfinex-derivatives","BTCF0:USTF0",1762756329114,0.2705323,106150.0,106140.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1762756330616,0.2705323,106150.0,106140.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762756330825,0.1510778,106140.0,106130.0,0.42468137]
["bitfinex-derivatives","BTCF0:USTF0",1762756331012,0.72486374,106140.0,106130.0,0.08715137]
["bitfinex-derivatives","BTCF0:USTF0",1762756331212,0.72486374,106140.0,106130.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1762756331412,0.1510867,106130.0,106120.0,0.49740141]
["bitfinex-derivatives","BTCF0:USTF0",1762756331710,0.27030944,106130.0,106120.0,0.49740141]
["bitfinex-derivatives","BTCF0:USTF0",1762756331920,0.27030944,106130.0,106120.0,0.5716645]
["bitfinex-derivatives","BTCF0:USTF0",1762756332717,0.27030944,106130.0,106120.0,0.5756645]
["bitfinex-derivatives","BTCF0:USTF0",1762756334223,0.27030944,106130.0,106120.0,0.5786645]
["bitfinex-derivatives","BTCF0:USTF0",1762756335014,0.27030944,106130.0,106120.0,0.4312645]
["bitfinex-derivatives","BTCF0:USTF0",1762756336219,0.63110944,106130.0,106120.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1762756336416,0.63110944,106130.0,106120.0,0.0814045]
["bitfinex-derivatives","BTCF0:USTF0",1762756336615,0.63110944,106130.0,106120.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1762756336616,0.95634944,106130.0,106120.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1762756336810,0.95634944,106130.0,106120.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1762756337712,0.53734624,106130.0,106120.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1762756337915,0.63110944,106130.0,106120.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1762756338114,0.27030944,106130.0,106120.0,0.4668645]
["bitfinex-derivatives","BTCF0:USTF0",1762756338316,0.17654624,106130.0,106120.0,0.4668645]
["bitfinex-derivatives","BTCF0:USTF0",1762756338824,0.27030944,106130.0,106120.0,0.4668645]
["bitfinex-derivatives","BTCF0:USTF0",1762756339524,0.17654624,106130.0,106120.0,0.4668645]
["bitfinex-derivatives","BTCF0:USTF0",1762756339822,0.27030944,106130.0,106120.0,0.4668645]
["bitfinex-derivatives","BTCF0:USTF0",1762756340213,0.27030944,106130.0,106120.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1762756342023,0.17654624,106130.0,106120.0,0.6548833]
["bitfinex-derivatives","BTCF0:USTF0",1762756342220,0.11903473,106130.0,106120.0,0.7486465]
["bitfinex-derivatives","BTCF0:USTF0",1762756342424,0.00219803,106130.0,106120.0,0.7609765]
["bitfinex-derivatives","BTCF0:USTF0",1762756343924,0.09644473,106130.0,106120.0,0.7609765]
["bitfinex-derivatives","BTCF0:USTF0",1762756344230,0.09644473,106130.0,106120.0,0.6672133]
["bitfinex-derivatives","BTCF0:USTF0",1762756344827,0.09644473,106130.0,106120.0,0.7609765]
["bitfinex-derivatives","BTCF0:USTF0",1762756345826,0.0942443,106140.0,106130.0,0.1189067]
["bitfinex-derivatives","BTCF0:USTF0",1762756346130,0.09644233,106140.0,106130.0,0.8987099]
["bitfinex-derivatives","BTCF0:USTF0",1762756346428,0.00219803,106140.0,106130.0,0.8987099]
["bitfinex-derivatives","BTCF0:USTF0",1762756346630,0.10701976,106150.0,106140.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1762756346631,0.15165976,106150.0,106140.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1762756346930,0.15385779,106150.0,106140.0,0.573461]
["bitfinex-derivatives","BTCF0:USTF0",1762756347228,0.04693229,106150.0,106140.0,0.6672242]
["bitfinex-derivatives","BTCF0:USTF0",1762756347430,0.14116119,106150.0,106140.0,0.573461]
["bitfinex-derivatives","BTCF0:USTF0",1762756348127,0.00229229,106150.0,106140.0,0.573461]
["bitfinex-derivatives","BTCF0:USTF0",1762756348631,0.00229229,106150.0,106140.0,0.6672242]
["bitfinex-derivatives","BTCF0:USTF0",1762756348632,9.426e-05,106150.0,106140.0,0.6672242]
["bitfinex-derivatives","BTCF0:USTF0",1762756348826,9.426e-05,106150.0,106140.0,0.573461]
["bitfinex-derivatives","BTCF0:USTF0",1762756349230,9.426e-05,106150.0,106140.0,0.7672242]
["bitfinex-derivatives","BTCF0:USTF0",1762756349530,0.1516753,106170.0,106160.0,0.1188801]
["bitfinex-derivatives","BTCF0:USTF0",1762756349731,0.17739985,106170.0,106160.0,0.8986433]
["bitfinex-derivatives","BTCF0:USTF0",1762756349926,0.15387333,106170.0,106160.0,0.8986433]
["bitfinex-derivatives","BTCF0:USTF0",1762756351432,0.15387333,106170.0,106160.0,0.9036433]
["bitfinex-derivatives","BTCF0:USTF0",1762756351825,0.15387333,106170.0,106160.0,0.9086433]
["bitfinex-derivatives","BTCF0:USTF0",1762756352130,0.09641333,106170.0,106160.0,0.9086433]
["bitfinex-derivatives","BTCF0:USTF0",1762756352334,0.00219803,106170.0,106160.0,0.9209733]
["bitfinex-derivatives","BTCF0:USTF0",1762756352640,0.11966923,106170.0,106160.0,0.99789869]
["bitfinex-derivatives","BTCF0:USTF0",1762756352842,0.02545803,106170.0,106160.0,0.99789869]
["bitfinex-derivatives","BTCF0:USTF0",1762756353136,0.11966923,106170.0,106160.0,0.99789869]
["bitfinex-derivatives","BTCF0:USTF0",1762756353632,0.1516659,106180.0,106170.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1762756353823,0.15386393,106180.0,106170.0,0.5734344]
["bitfinex-derivatives","BTCF0:USTF0",1762756354028,0.09640393,106180.0,106170.0,0.5734344]
["bitfinex-derivatives","BTCF0:USTF0",1762756354633,0.11966393,106180.0,106170.0,0.5734344]
["bitfinex-derivatives","BTCF0:USTF0",1762756354825,0.11966393,106180.0,106170.0,0.5804344]
["bitfinex-derivatives","BTCF0:USTF0",1762756355025,0.00219803,106180.0,106170.0,0.5804344]
["bitfinex-derivatives","BTCF0:USTF0",1762756355932,0.09640033,106180.0,106170.0,0.5804344]
["bitfinex-derivatives","BTCF0:USTF0",1762756356327,0.09640033,106180.0,106170.0,0.4862232]
["bitfinex-derivatives","BTCF0:USTF0",1762756356827,0.09640033,106180.0,106170.0,0.5804344]
["bitfinex-derivatives","BTCF0:USTF0",1762756357732,0.09640033,106180.0,106170.0,0.58979663]
["bitfinex-derivatives","BTCF0:USTF0",1762756359334,0.00219803,106180.0,106170.0,0.58979663]
["bitfinex-derivatives","BTCF0:USTF0",1762756359531,0.00048542,106190.0,106180.0,0.1188623]
["bitfinex-derivatives","BTCF0:USTF0",1762756359728,0.00048542,106190.0,106180.0,0.9923087]
["bitfinex-derivatives","BTCF0:USTF0",1762756360726,0.00048542,106190.0,106180.0,0.9933087]
["bitfinex-derivatives","BTCF0:USTF0",1762756360926,0.00048542,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756362139,0.09467882,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756362338,0.11793882,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756362540,0.09467882,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756363648,0.12013685,106190.0,106180.0,0.9021064]
["bitfinex-derivatives","BTCF0:USTF0",1762756363938,0.12013685,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756366932,0.11988685,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756367637,0.14126685,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756367831,0.15408685,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756368239,0.14126685,106190.0,106180.0,0.9963087]
["bitfinex-derivatives","BTCF0:USTF0",1762756370046,0.15520685,106190.0,106180.0,0.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1762756370239,0.15520685,106190.0,106180.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762756370240,0.24897005,106190.0,106180.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762756370439,0.24897005,106190.0,106180.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1762756370634,0.63331637,106190.0,106180.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1762756370844,0.27251637,106190.0,106180.0,0.31679427]
["bitfinex-derivatives","BTCF0:USTF0",1762756371048,0.27251637,106190.0,106180.0,0.32912427]
["bitfinex-derivatives","BTCF0:USTF0",1762756371947,0.27251637,106190.0,106180.0,0.34145427]
["bitfinex-derivatives","BTCF0:USTF0",1762756373039,0.27251637,106190.0,106180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762756374456,0.27256426,106190.0,106180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762756374747,0.1520423,106180.0,106170.0,0.39496364]
["bitfinex-derivatives","BTCF0:USTF0",1762756374953,0.36536094,106180.0,106170.0,0.37030364]
["bitfinex-derivatives","BTCF0:USTF0",1762756375156,0.36536094,106180.0,106170.0,0.00950364]
["bitfinex-derivatives","BTCF0:USTF0",1762756375752,0.72616094,106180.0,106170.0,0.01150364]
["bitfinex-derivatives","BTCF0:USTF0",1762756376158,0.72616094,106180.0,106170.0,0.01450364]
["bitfinex-derivatives","BTCF0:USTF0",1762756376558,0.72616094,106180.0,106170.0,0.01050364]
["bitfinex-derivatives","BTCF0:USTF0",1762756376759,0.72616094,106180.0,106170.0,0.01250364]
["bitfinex-derivatives","BTCF0:USTF0",1762756376954,0.72616094,106180.0,106170.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762756377160,1.05120094,106180.0,106170.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762756378762,1.05120094,106180.0,106170.0,1.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762756378954,1.10197259,106180.0,106170.0,1.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762756380168,0.1520512,106170.0,106160.0,0.08671266]
["bitfinex-derivatives","BTCF0:USTF0",1762756380468,0.27160664,106170.0,106160.0,0.08671266]
["bitfinex-derivatives","BTCF0:USTF0",1762756380655,0.27160664,106170.0,106160.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762756380656,0.72616984,106170.0,106160.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762756381864,0.53864344,106170.0,106160.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762756382052,0.72616984,106170.0,106160.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762756382462,0.77694149,106170.0,106160.0,0.00100141]
["bitfinex-derivatives","BTCF0:USTF0",1762756382665,0.1520689,106150.0,106140.0,0.33463646]
["bitfinex-derivatives","BTCF0:USTF0",1762756382971,0.27162434,106150.0,106140.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762756383562,0.27162434,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762756383563,0.1520778,106140.0,106130.0,0.3972565]
["bitfinex-derivatives","BTCF0:USTF0",1762756383762,0.27163324,106140.0,106130.0,0.3972565]
["bitfinex-derivatives","BTCF0:USTF0",1762756384158,0.27163324,106140.0,106130.0,0.37441141]
["bitfinex-derivatives","BTCF0:USTF0",1762756384354,0.36539644,106140.0,106130.0,0.37441141]
["bitfinex-derivatives","BTCF0:USTF0",1762756384568,1.05136419,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756385069,1.07490171,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756385265,1.07490171,106140.0,106130.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762756385467,1.07490171,106140.0,106130.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762756385961,1.07490171,106140.0,106130.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762756388669,0.67946707,106140.0,106130.0,0.02808141]
["bitfinex-derivatives","BTCF0:USTF0",1762756388871,0.64378707,106140.0,106130.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762756389073,0.71414171,106140.0,106130.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762756389563,1.07494171,106140.0,106130.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762756389877,0.1520956,106120.0,106110.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1762756390169,0.29500291,106120.0,106110.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1762756391073,0.15429363,106120.0,106110.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1762756391280,0.15429363,106120.0,106110.0,0.88675914]
["bitfinex-derivatives","BTCF0:USTF0",1762756391876,0.22464827,106120.0,106110.0,0.86776746]
["bitfinex-derivatives","BTCF0:USTF0",1762756392870,0.29500291,106120.0,106110.0,0.79228367]
["bitfinex-derivatives","BTCF0:USTF0",1762756393072,0.29500291,106120.0,106110.0,0.77767367]
["bitfinex-derivatives","BTCF0:USTF0",1762756393269,0.29500291,106120.0,106110.0,0.80689367]
["bitfinex-derivatives","BTCF0:USTF0",1762756394778,0.29500291,106120.0,106110.0,0.48177367]
["bitfinex-derivatives","BTCF0:USTF0",1762756395072,0.62016291,106120.0,106110.0,0.46716367]
["bitfinex-derivatives","BTCF0:USTF0",1762756395467,0.62016291,106120.0,106110.0,0.48177367]
["bitfinex-derivatives","BTCF0:USTF0",1762756396168,0.22464827,106120.0,106110.0,0.55212831]
["bitfinex-derivatives","BTCF0:USTF0",1762756396370,1.05135755,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756396575,1.07488053,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756399877,0.86381661,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756400084,1.07488053,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756403483,1.07488053,106120.0,106110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762756404391,1.00480589,106120.0,106110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762756404689,1.07516053,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756405185,1.07516053,106120.0,106110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762756408092,1.00472589,106120.0,106110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762756408291,1.07508053,106120.0,106110.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762756408787,1.07508053,106120.0,106110.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762756408987,1.07508053,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756410488,1.12585218,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762756414594,1.12585218,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762756415299,0.1508045,106110.0,106100.0,0.11251712]
["bitfinex-derivatives","BTCF0:USTF0",1762756415500,0.31723479,106110.0,106100.0,0.11251712]
["bitfinex-derivatives","BTCF0:USTF0",1762756415997,0.36800644,106110.0,106100.0,0.11251712]
["bitfinex-derivatives","BTCF0:USTF0",1762756416394,0.36800644,106110.0,106100.0,0.10490896]
["bitfinex-derivatives","BTCF0:USTF0",1762756416599,0.36800644,106110.0,106100.0,0.10226193]
["bitfinex-derivatives","BTCF0:USTF0",1762756416800,0.36800644,106110.0,106100.0,0.10326193]
["bitfinex-derivatives","BTCF0:USTF0",1762756417001,0.36800644,106110.0,106100.0,0.11281819]
["bitfinex-derivatives","BTCF0:USTF0",1762756422099,0.13303266,106110.0,106100.0,0.77895551]
["bitfinex-derivatives","BTCF0:USTF0",1762756422298,0.17652551,106110.0,106100.0,0.79893819]
["bitfinex-derivatives","BTCF0:USTF0",1762756422505,0.24688015,106110.0,106100.0,0.86929283]
["bitfinex-derivatives","BTCF0:USTF0",1762756422797,0.17652551,106110.0,106100.0,0.93964747]
["bitfinex-derivatives","BTCF0:USTF0",1762756422990,0.17652551,106110.0,106100.0,1.03392087]
["bitfinex-derivatives","BTCF0:USTF0",1762756424694,0.24688015,106110.0,106100.0,0.96356623]
["bitfinex-derivatives","BTCF0:USTF0",1762756427205,0.24688015,106110.0,106100.0,1.06356623]
["bitfinex-derivatives","BTCF0:USTF0",1762756427410,0.24688015,106110.0,106100.0,1.13392087]
["bitfinex-derivatives","BTCF0:USTF0",1762756427906,0.24688015,106110.0,106100.0,1.03392087]
["bitfinex-derivatives","BTCF0:USTF0",1762756428309,0.24688015,106110.0,106100.0,0.96356623]
["bitfinex-derivatives","BTCF0:USTF0",1762756429093,0.38758943,106110.0,106100.0,0.47361819]
["bitfinex-derivatives","BTCF0:USTF0",1762756429403,0.38758943,106110.0,106100.0,0.79889819]
["bitfinex-derivatives","BTCF0:USTF0",1762756430406,0.38758943,106110.0,106100.0,0.47361819]
["bitfinex-derivatives","BTCF0:USTF0",1762756430600,0.38758943,106110.0,106100.0,0.11081819]
["bitfinex-derivatives","BTCF0:USTF0",1762756430902,0.38758943,106110.0,106100.0,0.08159819]
["bitfinex-derivatives","BTCF0:USTF0",1762756431204,0.0942734,106100.0,106090.0,0.68645705]
["bitfinex-derivatives","BTCF0:USTF0",1762756431408,0.31637369,106100.0,106090.0,0.71567705]
["bitfinex-derivatives","BTCF0:USTF0",1762756432002,0.38672833,106100.0,106090.0,0.38541698]
["bitfinex-derivatives","BTCF0:USTF0",1762756432199,0.38672833,106100.0,106090.0,0.37080698]
["bitfinex-derivatives","BTCF0:USTF0",1762756432507,0.38672833,106100.0,106090.0,0.37380698]
["bitfinex-derivatives","BTCF0:USTF0",1762756432695,0.31637369,106100.0,106090.0,0.38841698]
["bitfinex-derivatives","BTCF0:USTF0",1762756432896,0.38672833,106100.0,106090.0,0.38841698]
["bitfinex-derivatives","BTCF0:USTF0",1762756433091,0.38672833,106100.0,106090.0,0.44769895]
["bitfinex-derivatives","BTCF0:USTF0",1762756433294,0.38672833,106100.0,106090.0,0.46230895]
["bitfinex-derivatives","BTCF0:USTF0",1762756434708,0.38672833,106100.0,106090.0,0.47691895]
["bitfinex-derivatives","BTCF0:USTF0",1762756434920,0.17566441,106100.0,106090.0,0.47691895]
["bitfinex-derivatives","BTCF0:USTF0",1762756435210,0.31637369,106100.0,106090.0,0.47691895]
["bitfinex-derivatives","BTCF0:USTF0",1762756436308,0.28243503,106100.0,106090.0,0.47691895]
["bitfinex-derivatives","BTCF0:USTF0",1762756437908,0.28243503,106100.0,106090.0,0.57120125]
["bitfinex-derivatives","BTCF0:USTF0",1762756439313,0.21208039,106100.0,106090.0,0.57120125]
["bitfinex-derivatives","BTCF0:USTF0",1762756440008,0.21208039,106100.0,106090.0,0.64155589]
["bitfinex-derivatives","BTCF0:USTF0",1762756440310,0.08139101,106100.0,106090.0,0.81191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756440511,0.15214143,106100.0,106090.0,0.71191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756441404,0.15214143,106100.0,106090.0,0.64155589]
["bitfinex-derivatives","BTCF0:USTF0",1762756441609,0.15214143,106100.0,106090.0,0.81191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756441908,0.00219803,106100.0,106090.0,0.81191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756442113,0.09647143,106100.0,106090.0,0.81191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756442307,0.00219803,106100.0,106090.0,0.81191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756442712,0.00219803,106100.0,106090.0,0.71191053]
["bitfinex-derivatives","BTCF0:USTF0",1762756442914,0.10740171,106110.0,106100.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1762756442915,0.14984171,106110.0,106100.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1762756443118,0.31558103,106110.0,106100.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1762756443916,0.31558103,106110.0,106100.0,0.8096134]
["bitfinex-derivatives","BTCF0:USTF0",1762756444119,0.24522639,106110.0,106100.0,0.8096134]
["bitfinex-derivatives","BTCF0:USTF0",1762756444820,0.24522639,106110.0,106100.0,0.87996804]
["bitfinex-derivatives","BTCF0:USTF0",1762756445019,0.17487175,106110.0,106100.0,0.8096134]
["bitfinex-derivatives","BTCF0:USTF0",1762756445820,0.17487175,106110.0,106100.0,0.8116134]
["bitfinex-derivatives","BTCF0:USTF0",1762756446116,0.17487175,106110.0,106100.0,0.8156134]
["bitfinex-derivatives","BTCF0:USTF0",1762756447320,0.14093649,106110.0,106100.0,0.8156134]
["bitfinex-derivatives","BTCF0:USTF0",1762756447508,0.15416649,106110.0,106100.0,0.8156134]
["bitfinex-derivatives","BTCF0:USTF0",1762756448922,0.24798425,106110.0,106100.0,0.72134]
["bitfinex-derivatives","BTCF0:USTF0",1762756449320,0.24798425,106110.0,106100.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1762756449511,0.24798425,106110.0,106100.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1762756449819,0.24798425,106110.0,106100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762756450015,0.24798425,106110.0,106100.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1762756450323,0.24798425,106110.0,106100.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1762756450918,0.24798425,106110.0,106100.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1762756451222,0.24798425,106110.0,106100.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1762756451624,0.24798425,106110.0,106100.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1762756452013,0.24798425,106110.0,106100.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762756452821,0.24798425,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762756453120,0.1499434,106100.0,106090.0,0.81454895]
["bitfinex-derivatives","BTCF0:USTF0",1762756453426,0.2687943,106100.0,106090.0,0.81454895]
["bitfinex-derivatives","BTCF0:USTF0",1762756454326,0.2687943,106100.0,106090.0,0.81554895]
["bitfinex-derivatives","BTCF0:USTF0",1762756455226,0.2687943,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756459928,0.17497654,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756460229,0.2687943,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756462428,0.2687943,106100.0,106090.0,0.91183125]
["bitfinex-derivatives","BTCF0:USTF0",1762756462929,0.2687943,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756469334,0.17497654,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756469535,0.2687943,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756471043,0.17497654,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756471245,0.2687943,106100.0,106090.0,0.81754895]
["bitfinex-derivatives","BTCF0:USTF0",1762756472235,0.2687943,106100.0,106090.0,0.91183125]
["bitfinex-derivatives","BTCF0:USTF0",1762756472836,0.17497654,106100.0,106090.0,0.91183125]
["bitfinex-derivatives","BTCF0:USTF0",1762756473035,0.17497654,106100.0,106090.0,0.91832125]
["bitfinex-derivatives","BTCF0:USTF0",1762756475145,0.2687943,106100.0,106090.0,0.91832125]
["bitfinex-derivatives","BTCF0:USTF0",1762756475441,0.14073654,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756475648,0.16213654,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756476238,0.11710851,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756477347,0.11710851,106100.0,106090.0,1.11213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756477549,0.11710851,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756477940,0.02283511,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756478144,0.11710851,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756478541,0.02283511,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756478742,0.0942734,106100.0,106090.0,1.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1762756479149,0.00014141,106120.0,106090.0,0.96756901]
["bitfinex-derivatives","BTCF0:USTF0",1762756479448,0.05084104,106150.0,106140.0,0.0942378]
["bitfinex-derivatives","BTCF0:USTF0",1762756479642,0.01314,106160.0,106140.0,0.51371552]
["bitfinex-derivatives","BTCF0:USTF0",1762756479841,0.01314,106160.0,106150.0,0.18804676]
["bitfinex-derivatives","BTCF0:USTF0",1762756480039,0.0554,106170.0,106160.0,0.0942201]
["bitfinex-derivatives","BTCF0:USTF0",1762756480354,0.07644786,106170.0,106160.0,0.87587786]
["bitfinex-derivatives","BTCF0:USTF0",1762756480555,0.07651886,106170.0,106160.0,0.87587786]
["bitfinex-derivatives","BTCF0:USTF0",1762756481248,0.07851886,106170.0,106160.0,0.87587786]
["bitfinex-derivatives","BTCF0:USTF0",1762756481854,0.07651886,106170.0,106160.0,0.87587786]
["bitfinex-derivatives","BTCF0:USTF0",1762756482159,0.07651886,106170.0,106160.0,0.87987786]
["bitfinex-derivatives","BTCF0:USTF0",1762756482456,0.07651886,106170.0,106160.0,0.88187786]
["bitfinex-derivatives","BTCF0:USTF0",1762756482757,0.07651886,106170.0,106160.0,0.95593198]
["bitfinex-derivatives","BTCF0:USTF0",1762756484154,0.07651886,106170.0,106160.0,0.95585198]
["bitfinex-derivatives","BTCF0:USTF0",1762756486958,0.07651886,106170.0,106160.0,0.95577198]
["bitfinex-derivatives","BTCF0:USTF0",1762756487261,0.03414141,106180.0,106170.0,0.0942112]
["bitfinex-derivatives","BTCF0:USTF0",1762756487462,0.05563542,106190.0,106180.0,0.0942023]
["bitfinex-derivatives","BTCF0:USTF0",1762756487665,0.056354,106190.0,106180.0,0.97167585]
["bitfinex-derivatives","BTCF0:USTF0",1762756488650,0.057354,106190.0,106180.0,0.88751361]
["bitfinex-derivatives","BTCF0:USTF0",1762756490663,0.1515475,106190.0,106180.0,0.88751361]
["bitfinex-derivatives","BTCF0:USTF0",1762756490858,0.24536526,106190.0,106180.0,0.01185355]
["bitfinex-derivatives","BTCF0:USTF0",1762756493368,0.26759147,106190.0,106180.0,0.01185355]
["bitfinex-derivatives","BTCF0:USTF0",1762756500860,0.26759147,106190.0,106180.0,0.10605585]
["bitfinex-derivatives","BTCF0:USTF0",1762756501061,0.26759147,106190.0,106180.0,0.65449137]
["bitfinex-derivatives","BTCF0:USTF0",1762756501062,0.001954,106190.0,106180.0,0.65449137]
["bitfinex-derivatives","BTCF0:USTF0",1762756501267,0.060244,106190.0,106180.0,0.56067361]
["bitfinex-derivatives","BTCF0:USTF0",1762756501672,0.13621141,106200.0,106190.0,0.0941935]
["bitfinex-derivatives","BTCF0:USTF0",1762756501865,0.10014141,106200.0,106190.0,0.87776929]
["bitfinex-derivatives","BTCF0:USTF0",1762756502465,0.25333459,106200.0,106190.0,0.45681579]
["bitfinex-derivatives","BTCF0:USTF0",1762756502666,0.15319318,106200.0,106190.0,0.45681579]
["bitfinex-derivatives","BTCF0:USTF0",1762756502871,0.60672356,106210.0,106200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762756503168,0.60672356,106210.0,106200.0,0.03528416]
["bitfinex-derivatives","BTCF0:USTF0",1762756503368,0.62857612,106210.0,106200.0,0.03528416]
["bitfinex-derivatives","BTCF0:USTF0",1762756503572,0.62857612,106210.0,106200.0,0.36204416]
["bitfinex-derivatives","BTCF0:USTF0",1762756504467,0.62857612,106210.0,106200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762756504468,0.72939388,106210.0,106200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762756504673,0.63557612,106210.0,106200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762756504878,0.63557612,106210.0,106200.0,0.02644803]
["bitfinex-derivatives","BTCF0:USTF0",1762756505976,0.63557612,106210.0,106200.0,0.12427947]
["bitfinex-derivatives","BTCF0:USTF0",1762756506975,0.75251382,106210.0,106200.0,0.12427947]
["bitfinex-derivatives","BTCF0:USTF0",1762756508967,0.75471185,106210.0,106200.0,0.11276752]
["bitfinex-derivatives","BTCF0:USTF0",1762756509576,0.8050619,106210.0,106200.0,0.11276752]
["bitfinex-derivatives","BTCF0:USTF0",1762756511475,0.1173846,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756511775,0.79878667,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756511976,1.07468065,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756513479,1.08068065,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756515077,0.1524835,106190.0,106180.0,0.36948089]
["bitfinex-derivatives","BTCF0:USTF0",1762756515277,0.72855491,106190.0,106180.0,0.37021356]
["bitfinex-derivatives","BTCF0:USTF0",1762756515781,0.72855491,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756515971,0.31703773,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756516173,0.38728955,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756516482,0.38828955,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756517383,0.31803773,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756518182,0.36875491,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756518585,0.43900673,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756518780,0.43915191,106190.0,106180.0,0.38109653]
["bitfinex-derivatives","BTCF0:USTF0",1762756519386,0.36890009,106190.0,106180.0,0.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1762756519783,0.36890009,106190.0,106180.0,0.83609883]
["bitfinex-derivatives","BTCF0:USTF0",1762756519987,0.31818291,106190.0,106180.0,0.83609883]
["bitfinex-derivatives","BTCF0:USTF0",1762756520189,0.17767927,106190.0,106180.0,0.90635065]
["bitfinex-derivatives","BTCF0:USTF0",1762756520388,0.24793109,106190.0,106180.0,0.90635065]
["bitfinex-derivatives","BTCF0:USTF0",1762756520691,0.24793109,106190.0,106180.0,0.81214835]
["bitfinex-derivatives","BTCF0:USTF0",1762756520884,0.24793109,106190.0,106180.0,0.90635065]
["bitfinex-derivatives","BTCF0:USTF0",1762756521195,0.24793109,106190.0,106180.0,0.89410504]
["bitfinex-derivatives","BTCF0:USTF0",1762756521384,0.17767927,106190.0,106180.0,0.36885092]
["bitfinex-derivatives","BTCF0:USTF0",1762756521596,0.31818291,106190.0,106180.0,0.72965092]
["bitfinex-derivatives","BTCF0:USTF0",1762756522685,0.31818291,106190.0,106180.0,0.36885092]
["bitfinex-derivatives","BTCF0:USTF0",1762756522889,0.17767927,106190.0,106180.0,0.36885092]
["bitfinex-derivatives","BTCF0:USTF0",1762756523077,0.31818291,106190.0,106180.0,0.36885092]
["bitfinex-derivatives","BTCF0:USTF0",1762756524684,0.31818291,106190.0,106180.0,0.82385332]
["bitfinex-derivatives","BTCF0:USTF0",1762756525092,0.31818291,106190.0,106180.0,0.89410514]
["bitfinex-derivatives","BTCF0:USTF0",1762756525284,0.24793109,106190.0,106180.0,0.89410514]
["bitfinex-derivatives","BTCF0:USTF0",1762756526389,0.02519577,106190.0,106180.0,0.89410514]
["bitfinex-derivatives","BTCF0:USTF0",1762756526582,0.02299774,106190.0,106180.0,0.82385332]
["bitfinex-derivatives","BTCF0:USTF0",1762756526894,0.02299774,106190.0,106180.0,1.03460878]
["bitfinex-derivatives","BTCF0:USTF0",1762756527678,0.02299774,106190.0,106180.0,1.13460878]
["bitfinex-derivatives","BTCF0:USTF0",1762756528784,0.11719124,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756528985,0.11938927,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756529292,0.09739153,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756529494,0.11882153,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756529697,0.14077145,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756529987,0.11882153,106190.0,106180.0,0.96435696]
["bitfinex-derivatives","BTCF0:USTF0",1762756530192,0.31733509,106190.0,106180.0,0.41774564]
["bitfinex-derivatives","BTCF0:USTF0",1762756530388,0.31733509,106190.0,106180.0,0.74394564]
["bitfinex-derivatives","BTCF0:USTF0",1762756530588,0.31733509,106190.0,106180.0,0.41774564]
["bitfinex-derivatives","BTCF0:USTF0",1762756530789,0.70449691,106190.0,106180.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1762756530995,0.70449691,106190.0,106180.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1762756530996,0.74838691,106190.0,106180.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1762756531185,0.74838691,106190.0,106180.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762756531797,0.74838691,106190.0,106180.0,0.38311104]
["bitfinex-derivatives","BTCF0:USTF0",1762756532696,0.74838691,106190.0,106180.0,0.05687104]
["bitfinex-derivatives","BTCF0:USTF0",1762756532898,0.74838691,106190.0,106180.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762756533196,0.72577874,106190.0,106180.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762756533895,0.72572585,106190.0,106180.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762756535694,0.72572585,106190.0,106180.0,0.05681278]
["bitfinex-derivatives","BTCF0:USTF0",1762756536391,0.65547403,106190.0,106180.0,0.05681278]
["bitfinex-derivatives","BTCF0:USTF0",1762756536588,0.72572585,106190.0,106180.0,0.05681278]
["bitfinex-derivatives","BTCF0:USTF0",1762756536787,0.65547403,106190.0,106180.0,0.05681278]
["bitfinex-derivatives","BTCF0:USTF0",1762756538301,0.29467403,106190.0,106180.0,0.41761278]
["bitfinex-derivatives","BTCF0:USTF0",1762756538893,0.15417039,106190.0,106180.0,0.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1762756539087,0.22442221,106190.0,106180.0,0.5820669]
["bitfinex-derivatives","BTCF0:USTF0",1762756539282,0.17577856,106190.0,106180.0,0.55811642]
["bitfinex-derivatives","BTCF0:USTF0",1762756539692,0.14260051,106190.0,106180.0,0.57323445]
["bitfinex-derivatives","BTCF0:USTF0",1762756539994,0.29670415,106190.0,106180.0,0.43273081]
["bitfinex-derivatives","BTCF0:USTF0",1762756540194,0.22645233,106190.0,106180.0,0.50298263]
["bitfinex-derivatives","BTCF0:USTF0",1762756540394,0.1516923,106180.0,106170.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756540690,0.74587746,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762756540888,1.10667746,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762756541083,1.15739464,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762756541592,0.94663918,106180.0,106170.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762756541797,1.15739464,106180.0,106170.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762756542392,1.10667746,106180.0,106170.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762756542992,1.10667746,106180.0,106170.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762756542993,1.02775241,106180.0,106170.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762756543594,0.98386241,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762756543799,0.98986241,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762756544186,0.1517012,106170.0,106160.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762756544391,0.1517012,106170.0,106140.0,0.33919553]
["bitfinex-derivatives","BTCF0:USTF0",1762756544392,0.138119,106150.0,106140.0,0.05877553]
["bitfinex-derivatives","BTCF0:USTF0",1762756544593,0.63148208,106150.0,106140.0,0.38769356]
["bitfinex-derivatives","BTCF0:USTF0",1762756544793,0.63148208,106150.0,106140.0,0.38773356]
["bitfinex-derivatives","BTCF0:USTF0",1762756544993,0.63148208,106150.0,106140.0,0.39887736]
["bitfinex-derivatives","BTCF0:USTF0",1762756545397,0.51334904,106150.0,106140.0,0.39887736]
["bitfinex-derivatives","BTCF0:USTF0",1762756545899,0.51334904,106150.0,106140.0,0.47245546]
["bitfinex-derivatives","BTCF0:USTF0",1762756546592,0.51334904,106150.0,106140.0,0.56669326]
["bitfinex-derivatives","BTCF0:USTF0",1762756546793,0.49974904,106150.0,106140.0,0.57069326]
["bitfinex-derivatives","BTCF0:USTF0",1762756547295,0.49974904,106150.0,106140.0,0.56969326]
["bitfinex-derivatives","BTCF0:USTF0",1762756547803,0.49974904,106150.0,106140.0,0.56869326]
["bitfinex-derivatives","BTCF0:USTF0",1762756548002,0.51334904,106150.0,106140.0,0.47645546]
["bitfinex-derivatives","BTCF0:USTF0",1762756548300,0.64517945,106150.0,106140.0,0.46353546]
["bitfinex-derivatives","BTCF0:USTF0",1762756548502,0.64517945,106150.0,106140.0,0.46253546]
["bitfinex-derivatives","BTCF0:USTF0",1762756548802,0.64517945,106150.0,106140.0,0.46453546]
["bitfinex-derivatives","BTCF0:USTF0",1762756549295,0.51334904,106150.0,106140.0,0.57165336]
["bitfinex-derivatives","BTCF0:USTF0",1762756549601,0.51334904,106150.0,106140.0,0.47541546]
["bitfinex-derivatives","BTCF0:USTF0",1762756550100,0.64517945,106150.0,106140.0,0.46249546]
["bitfinex-derivatives","BTCF0:USTF0",1762756550704,0.64517945,106150.0,106140.0,0.13577546]
["bitfinex-derivatives","BTCF0:USTF0",1762756550897,0.64517945,106150.0,106140.0,0.46245546]
["bitfinex-derivatives","BTCF0:USTF0",1762756551400,0.51334904,106150.0,106140.0,0.46245546]
["bitfinex-derivatives","BTCF0:USTF0",1762756552393,0.51334904,106150.0,106140.0,0.13577546]
["bitfinex-derivatives","BTCF0:USTF0",1762756552594,0.64517945,106150.0,106140.0,0.13577546]
["bitfinex-derivatives","BTCF0:USTF0",1762756553602,0.64517945,106150.0,106140.0,0.13377546]
["bitfinex-derivatives","BTCF0:USTF0",1762756554092,0.64617945,106150.0,106140.0,0.13277546]
["bitfinex-derivatives","BTCF0:USTF0",1762756560009,1.35586605,106150.0,106140.0,0.08495743]
["bitfinex-derivatives","BTCF0:USTF0",1762756561412,1.35586605,106150.0,106140.0,0.07381363]
["bitfinex-derivatives","BTCF0:USTF0",1762756561910,1.35586605,106150.0,106140.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1762756562510,0.1522279,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756562711,0.66791758,106140.0,106130.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756562899,0.66791758,106140.0,106130.0,0.02272141]
["bitfinex-derivatives","BTCF0:USTF0",1762756563207,0.06712927,106140.0,106130.0,0.64639655]
["bitfinex-derivatives","BTCF0:USTF0",1762756563404,0.00073267,106140.0,106130.0,0.97287655]
["bitfinex-derivatives","BTCF0:USTF0",1762756563808,0.00073267,106140.0,106130.0,0.97387655]
["bitfinex-derivatives","BTCF0:USTF0",1762756564007,0.36089737,106150.0,106140.0,0.1514179]
["bitfinex-derivatives","BTCF0:USTF0",1762756564311,0.49992904,106150.0,106140.0,0.15361593]
["bitfinex-derivatives","BTCF0:USTF0",1762756564605,0.64567945,106150.0,106140.0,0.37294803]
["bitfinex-derivatives","BTCF0:USTF0",1762756564810,0.64567945,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756565108,0.1522279,106140.0,106130.0,0.45820746]
["bitfinex-derivatives","BTCF0:USTF0",1762756565302,0.74733958,106140.0,106130.0,0.37412944]
["bitfinex-derivatives","BTCF0:USTF0",1762756565902,0.74733958,106140.0,106130.0,0.37312944]
["bitfinex-derivatives","BTCF0:USTF0",1762756566604,0.74833958,106140.0,106130.0,0.37312944]
["bitfinex-derivatives","BTCF0:USTF0",1762756566910,0.72154778,106140.0,106130.0,0.37312944]
["bitfinex-derivatives","BTCF0:USTF0",1762756567097,0.72154778,106140.0,106130.0,0.38424131]
["bitfinex-derivatives","BTCF0:USTF0",1762756567510,0.72054778,106140.0,106130.0,0.38424131]
["bitfinex-derivatives","BTCF0:USTF0",1762756567714,0.72054778,106140.0,106130.0,0.38524131]
["bitfinex-derivatives","BTCF0:USTF0",1762756567904,0.72054778,106140.0,106130.0,0.45927127]
["bitfinex-derivatives","BTCF0:USTF0",1762756568506,0.72054778,106140.0,106130.0,0.46127127]
["bitfinex-derivatives","BTCF0:USTF0",1762756568706,0.72054778,106140.0,106130.0,0.43966127]
["bitfinex-derivatives","BTCF0:USTF0",1762756568903,0.72054778,106140.0,106130.0,0.46127127]
["bitfinex-derivatives","BTCF0:USTF0",1762756569103,0.72154778,106140.0,106130.0,0.46027127]
["bitfinex-derivatives","BTCF0:USTF0",1762756569711,0.72154778,106140.0,106130.0,0.55451807]
["bitfinex-derivatives","BTCF0:USTF0",1762756569897,0.44308117,106140.0,106130.0,0.55451807]
["bitfinex-derivatives","BTCF0:USTF0",1762756570102,0.44308117,106140.0,106130.0,0.56550807]
["bitfinex-derivatives","BTCF0:USTF0",1762756570312,0.44208117,106140.0,106130.0,0.56650807]
["bitfinex-derivatives","BTCF0:USTF0",1762756570611,0.53631907,106140.0,106130.0,0.56650807]
["bitfinex-derivatives","BTCF0:USTF0",1762756571111,0.53631907,106140.0,106130.0,0.56850807]
["bitfinex-derivatives","BTCF0:USTF0",1762756571314,0.53631907,106140.0,106130.0,0.55551807]
["bitfinex-derivatives","BTCF0:USTF0",1762756572212,0.53631907,106140.0,106130.0,0.56850807]
["bitfinex-derivatives","BTCF0:USTF0",1762756573910,0.52239907,106140.0,106130.0,0.56850807]
["bitfinex-derivatives","BTCF0:USTF0",1762756574712,0.06736117,106140.0,106130.0,1.11353678]
["bitfinex-derivatives","BTCF0:USTF0",1762756574909,0.45513267,106150.0,106140.0,0.0942378]
["bitfinex-derivatives","BTCF0:USTF0",1762756575215,0.47871012,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756575421,0.50105012,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756575612,0.52278012,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756575915,0.52378012,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756576921,0.52378024,106150.0,106140.0,0.25361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756577518,0.52378024,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756585316,0.53717024,106150.0,106140.0,0.15361583]
["bitfinex-derivatives","BTCF0:USTF0",1762756587027,0.53717024,106150.0,106140.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762756588625,0.53717024,106150.0,106140.0,0.14062593]
["bitfinex-derivatives","BTCF0:USTF0",1762756588837,0.63092362,106150.0,106140.0,0.14062593]
["bitfinex-derivatives","BTCF0:USTF0",1762756589236,0.63092362,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756590243,0.63092362,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756591745,0.63092362,106150.0,106140.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762756592242,0.63092362,106150.0,106140.0,0.14088583]
["bitfinex-derivatives","BTCF0:USTF0",1762756592443,0.63092362,106150.0,106140.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762756593240,0.63092362,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756595449,0.53717024,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756595644,0.63092362,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756596133,0.44293494,106150.0,106140.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1762756596337,0.53716394,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756596645,0.63091732,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756597146,0.63091732,106150.0,106140.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762756601048,0.27011732,106150.0,106140.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762756601244,0.63091732,106150.0,106140.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762756605548,0.63091732,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756605756,0.44293494,106150.0,106140.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1762756606854,0.53716394,106150.0,106140.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1762756607353,0.44293494,106150.0,106140.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1762756607557,0.53716394,106150.0,106140.0,0.34158269]
["bitfinex-derivatives","BTCF0:USTF0",1762756607748,0.53716394,106150.0,106140.0,0.24782931]
["bitfinex-derivatives","BTCF0:USTF0",1762756608256,0.53716394,106150.0,106140.0,0.34158269]
["bitfinex-derivatives","BTCF0:USTF0",1762756608458,0.53716394,106150.0,106140.0,0.24782931]
["bitfinex-derivatives","BTCF0:USTF0",1762756608665,0.53716394,106150.0,106140.0,0.34782931]
["bitfinex-derivatives","BTCF0:USTF0",1762756608961,0.44293494,106150.0,106140.0,0.34782931]
["bitfinex-derivatives","BTCF0:USTF0",1762756609251,0.53716394,106150.0,106140.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1762756609458,0.63091732,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756609665,0.53716394,106150.0,106140.0,0.14088593]
["bitfinex-derivatives","BTCF0:USTF0",1762756610844,0.53716394,106150.0,106140.0,0.11839593]
["bitfinex-derivatives","BTCF0:USTF0",1762756611050,0.63091732,106150.0,106140.0,0.35003803]
["bitfinex-derivatives","BTCF0:USTF0",1762756611251,0.63091732,106150.0,106140.0,0.37240803]
["bitfinex-derivatives","BTCF0:USTF0",1762756613747,0.63091732,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756614258,0.53716394,106150.0,106140.0,0.37240803]
["bitfinex-derivatives","BTCF0:USTF0",1762756614454,0.63091732,106150.0,106140.0,0.37240803]
["bitfinex-derivatives","BTCF0:USTF0",1762756615055,0.63091732,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756619262,0.44293494,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756619466,0.53716394,106150.0,106140.0,0.56039931]
["bitfinex-derivatives","BTCF0:USTF0",1762756620362,0.44293494,106150.0,106140.0,0.57306931]
["bitfinex-derivatives","BTCF0:USTF0",1762756620755,0.08213494,106150.0,106140.0,0.57306931]
["bitfinex-derivatives","BTCF0:USTF0",1762756621564,0.17636394,106150.0,106140.0,0.56039931]
["bitfinex-derivatives","BTCF0:USTF0",1762756621764,0.17636394,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756621955,0.53716394,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756622762,0.53716394,106150.0,106140.0,0.47931593]
["bitfinex-derivatives","BTCF0:USTF0",1762756623068,0.53716394,106150.0,106140.0,0.56039931]
["bitfinex-derivatives","BTCF0:USTF0",1762756623460,0.53716394,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756624766,0.53716404,106150.0,106140.0,0.56039931]
["bitfinex-derivatives","BTCF0:USTF0",1762756625766,0.53716404,106150.0,106140.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1762756626770,0.44293494,106150.0,106140.0,0.57306931]
["bitfinex-derivatives","BTCF0:USTF0",1762756626972,0.44293494,106150.0,106140.0,0.61992431]
["bitfinex-derivatives","BTCF0:USTF0",1762756627273,0.44293494,106150.0,106140.0,0.60725431]
["bitfinex-derivatives","BTCF0:USTF0",1762756627471,0.53716394,106150.0,106140.0,0.53695012]
["bitfinex-derivatives","BTCF0:USTF0",1762756628169,0.60746813,106150.0,106140.0,0.53695012]
["bitfinex-derivatives","BTCF0:USTF0",1762756628869,0.60746813,106150.0,106140.0,0.44271222]
["bitfinex-derivatives","BTCF0:USTF0",1762756629073,0.67777232,106150.0,106140.0,0.37240803]
["bitfinex-derivatives","BTCF0:USTF0",1762756629982,0.31697232,106150.0,106140.0,0.37240803]
["bitfinex-derivatives","BTCF0:USTF0",1762756630173,0.67777232,106150.0,106140.0,0.32807803]
["bitfinex-derivatives","BTCF0:USTF0",1762756630978,0.67777232,106150.0,106140.0,0.35048803]
["bitfinex-derivatives","BTCF0:USTF0",1762756631171,0.67777232,106150.0,106140.0,0.44472593]
["bitfinex-derivatives","BTCF0:USTF0",1762756631373,0.67777232,106150.0,106140.0,0.37285803]
["bitfinex-derivatives","BTCF0:USTF0",1762756634170,0.67777232,106150.0,106140.0,0.32807803]
["bitfinex-derivatives","BTCF0:USTF0",1762756634377,0.67777232,106150.0,106140.0,0.37285803]
["bitfinex-derivatives","BTCF0:USTF0",1762756635570,0.53716394,106150.0,106140.0,0.46709593]
["bitfinex-derivatives","BTCF0:USTF0",1762756635779,0.15243913,106150.0,106140.0,0.55054012]
["bitfinex-derivatives","BTCF0:USTF0",1762756635969,0.13904913,106150.0,106140.0,0.55054012]
["bitfinex-derivatives","BTCF0:USTF0",1762756636171,0.15192913,106150.0,106140.0,0.55054012]
["bitfinex-derivatives","BTCF0:USTF0",1762756636678,0.24615813,106150.0,106140.0,0.55054012]
["bitfinex-derivatives","BTCF0:USTF0",1762756637073,0.60711191,106150.0,106140.0,0.53740012]
["bitfinex-derivatives","BTCF0:USTF0",1762756639080,0.06889872,106150.0,106140.0,0.72044431]
["bitfinex-derivatives","BTCF0:USTF0",1762756639382,0.16312772,106150.0,106140.0,0.62044431]
["bitfinex-derivatives","BTCF0:USTF0",1762756641280,0.23343191,106150.0,106140.0,0.55014012]
["bitfinex-derivatives","BTCF0:USTF0",1762756641481,0.24660191,106150.0,106140.0,0.55014012]
["bitfinex-derivatives","BTCF0:USTF0",1762756641683,0.23343191,106150.0,106140.0,0.55014012]
["bitfinex-derivatives","BTCF0:USTF0",1762756642084,0.24629191,106150.0,106140.0,0.55014012]
["bitfinex-derivatives","BTCF0:USTF0",1762756642879,0.60709191,106150.0,106140.0,0.44316222]
["bitfinex-derivatives","BTCF0:USTF0",1762756643085,0.53678772,106150.0,106140.0,0.53740012]
["bitfinex-derivatives","BTCF0:USTF0",1762756643285,0.60709191,106150.0,106140.0,0.53740012]
["bitfinex-derivatives","BTCF0:USTF0",1762756645080,0.53678772,106150.0,106140.0,0.54975012]
["bitfinex-derivatives","BTCF0:USTF0",1762756645386,0.53678772,106150.0,106140.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1762756645579,0.60709191,106150.0,106140.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1762756645783,0.44255872,106150.0,106140.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1762756645988,0.53678782,106150.0,106140.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1762756647785,0.17598782,106150.0,106140.0,0.62005431]
["bitfinex-derivatives","BTCF0:USTF0",1762756648086,0.06889872,106150.0,106140.0,0.98085431]
["bitfinex-derivatives","BTCF0:USTF0",1762756648587,0.16312782,106150.0,106140.0,0.54975012]
["bitfinex-derivatives","BTCF0:USTF0",1762756648884,0.24629201,106150.0,106140.0,0.53740022]
["bitfinex-derivatives","BTCF0:USTF0",1762756649087,0.60709201,106150.0,106140.0,0.53740022]
["bitfinex-derivatives","BTCF0:USTF0",1762756653485,0.6773962,106150.0,106140.0,0.35048803]
["bitfinex-derivatives","BTCF0:USTF0",1762756653789,0.6773962,106150.0,106140.0,0.37179803]
["bitfinex-derivatives","BTCF0:USTF0",1762756655684,0.51286291,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756655989,0.60709191,106150.0,106140.0,0.54743012]
["bitfinex-derivatives","BTCF0:USTF0",1762756656185,0.60709191,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756657788,0.60709191,106150.0,106140.0,0.46603593]
["bitfinex-derivatives","BTCF0:USTF0",1762756657990,0.60709191,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756659988,0.53678772,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756661287,0.60709191,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756661485,0.60709191,106150.0,106140.0,0.44210222]
["bitfinex-derivatives","BTCF0:USTF0",1762756662385,0.60709191,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756662898,0.60709191,106150.0,106140.0,0.37179803]
["bitfinex-derivatives","BTCF0:USTF0",1762756663084,0.60709191,106150.0,106140.0,0.46603593]
["bitfinex-derivatives","BTCF0:USTF0",1762756663283,0.60709191,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756664993,0.51286291,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756665193,0.60709201,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756667296,0.53678782,106150.0,106140.0,0.53634012]
["bitfinex-derivatives","BTCF0:USTF0",1762756670491,0.53678782,106150.0,106140.0,0.60664431]
["bitfinex-derivatives","BTCF0:USTF0",1762756670698,0.06889872,106150.0,106140.0,0.97853431]
["bitfinex-derivatives","BTCF0:USTF0",1762756671290,0.16312782,106150.0,106140.0,0.97853431]
["bitfinex-derivatives","BTCF0:USTF0",1762756671794,0.16312782,106150.0,106140.0,1.07853431]
["bitfinex-derivatives","BTCF0:USTF0",1762756671998,0.16312782,106150.0,106140.0,0.97853431]
["bitfinex-derivatives","BTCF0:USTF0",1762756672296,0.06889872,106150.0,106140.0,1.0488385]
["bitfinex-derivatives","BTCF0:USTF0",1762756672494,0.00109737,106150.0,106140.0,1.0488385]
["bitfinex-derivatives","BTCF0:USTF0",1762756672698,0.00109737,106150.0,106140.0,1.3843585]
["bitfinex-derivatives","BTCF0:USTF0",1762756672699,0.00076606,106150.0,106140.0,1.3843585]
["bitfinex-derivatives","BTCF0:USTF0",1762756672993,0.00014141,106160.0,106150.0,0.152589]
["bitfinex-derivatives","BTCF0:USTF0",1762756673200,0.02292082,106160.0,106150.0,0.3656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756673497,0.00014141,106160.0,106150.0,0.3656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756674088,0.11685161,106160.0,106150.0,0.4656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756674285,0.14493161,106160.0,106150.0,0.4656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756674699,0.14493161,106160.0,106150.0,0.3656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756674898,0.14493161,106160.0,106150.0,0.29539541]
["bitfinex-derivatives","BTCF0:USTF0",1762756675100,0.14493161,106160.0,106150.0,0.3656996]
["bitfinex-derivatives","BTCF0:USTF0",1762756675295,0.14566428,106160.0,106150.0,0.29539541]
["bitfinex-derivatives","BTCF0:USTF0",1762756675498,0.14566428,106160.0,106150.0,0.15478703]
["bitfinex-derivatives","BTCF0:USTF0",1762756675800,0.14566428,106160.0,106150.0,0.29539541]
["bitfinex-derivatives","BTCF0:USTF0",1762756678498,0.15946428,106160.0,106150.0,0.29539541]
["bitfinex-derivatives","BTCF0:USTF0",1762756685403,0.15946428,106160.0,106150.0,0.14161703]
["bitfinex-derivatives","BTCF0:USTF0",1762756685605,0.22976847,106160.0,106150.0,0.21192132]
["bitfinex-derivatives","BTCF0:USTF0",1762756685898,0.30007266,106160.0,106150.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756686097,0.30007266,106160.0,106150.0,0.32767803]
["bitfinex-derivatives","BTCF0:USTF0",1762756686098,0.75383306,106160.0,106150.0,0.32767803]
["bitfinex-derivatives","BTCF0:USTF0",1762756686288,0.75383306,106160.0,106150.0,0.14161703]
["bitfinex-derivatives","BTCF0:USTF0",1762756686289,0.68352887,106160.0,106150.0,0.14161703]
["bitfinex-derivatives","BTCF0:USTF0",1762756687100,0.68352887,106160.0,106150.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756687604,0.68352887,106160.0,106150.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756688302,0.75383306,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756688604,0.152599,106150.0,106140.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762756688794,0.74770045,106150.0,106140.0,0.47507803]
["bitfinex-derivatives","BTCF0:USTF0",1762756688994,0.63056168,106150.0,106140.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756689195,0.63056168,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756689801,0.63056168,106150.0,106140.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756690005,0.63056168,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756692100,0.63056168,106150.0,106140.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756692305,0.63056168,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756692505,0.63056168,106150.0,106140.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756692708,0.53678788,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756692909,0.63056168,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756694407,0.63056168,106150.0,106140.0,0.14162603]
["bitfinex-derivatives","BTCF0:USTF0",1762756695506,0.63056168,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756696613,0.63056168,106150.0,106140.0,0.14162593]
["bitfinex-derivatives","BTCF0:USTF0",1762756696801,0.53678788,106150.0,106140.0,0.14162593]
["bitfinex-derivatives","BTCF0:USTF0",1762756697004,0.08175888,106150.0,106140.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1762756697307,0.4425563,106150.0,106140.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1762756697514,0.5367853,106150.0,106140.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1762756698010,0.02249,106150.0,106140.0,0.34250353]
["bitfinex-derivatives","BTCF0:USTF0",1762756698305,0.51413167,106150.0,106140.0,0.24872973]
["bitfinex-derivatives","BTCF0:USTF0",1762756698707,0.15333167,106150.0,106140.0,0.24872973]
["bitfinex-derivatives","BTCF0:USTF0",1762756698910,0.15333167,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756699211,0.63055825,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756699411,0.53678445,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756699712,0.63055825,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756700509,0.63055825,106150.0,106140.0,0.14162593]
["bitfinex-derivatives","BTCF0:USTF0",1762756701112,0.63055825,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756701511,0.60790547,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756701911,0.63079474,106150.0,106140.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762756703611,0.63079474,106150.0,106140.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1762756703818,0.63079474,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756704118,0.63079474,106150.0,106140.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1762756706216,0.63079474,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762756707418,0.1526879,106140.0,106130.0,0.41076324]
["bitfinex-derivatives","BTCF0:USTF0",1762756707613,0.72465744,106140.0,106130.0,0.08528324]
["bitfinex-derivatives","BTCF0:USTF0",1762756708518,0.72465744,106140.0,106130.0,0.08828324]
["bitfinex-derivatives","BTCF0:USTF0",1762756709420,0.63088364,106140.0,106130.0,0.08628324]
["bitfinex-derivatives","BTCF0:USTF0",1762756709620,0.72465744,106140.0,106130.0,0.08628324]
["bitfinex-derivatives","BTCF0:USTF0",1762756710410,0.72465744,106140.0,106130.0,0.08528324]
["bitfinex-derivatives","BTCF0:USTF0",1762756711420,0.72465744,106140.0,106130.0,0.01125328]
["bitfinex-derivatives","BTCF0:USTF0",1762756711718,0.1526968,106130.0,106120.0,0.3255879]
["bitfinex-derivatives","BTCF0:USTF0",1762756711916,0.63089254,106130.0,106120.0,0.3255879]
["bitfinex-derivatives","BTCF0:USTF0",1762756712119,0.63089254,106130.0,106120.0,0.34014591]
["bitfinex-derivatives","BTCF0:USTF0",1762756712517,0.95637254,106130.0,106120.0,0.34014591]
["bitfinex-derivatives","BTCF0:USTF0",1762756713415,0.95637254,106130.0,106120.0,0.01246788]
["bitfinex-derivatives","BTCF0:USTF0",1762756714523,0.95637254,106130.0,106120.0,0.01466591]
["bitfinex-derivatives","BTCF0:USTF0",1762756714722,0.95637254,106130.0,106120.0,0.13027161]
["bitfinex-derivatives","BTCF0:USTF0",1762756716121,0.95637254,106130.0,106120.0,0.20665315]
["bitfinex-derivatives","BTCF0:USTF0",1762756716324,0.95637254,106130.0,106120.0,0.13342745]
["bitfinex-derivatives","BTCF0:USTF0",1762756716523,0.95637254,106130.0,106120.0,0.22768315]
["bitfinex-derivatives","BTCF0:USTF0",1762756716728,0.95637254,106130.0,106120.0,0.13342745]
["bitfinex-derivatives","BTCF0:USTF0",1762756717021,0.95637254,106130.0,106120.0,0.22768315]
["bitfinex-derivatives","BTCF0:USTF0",1762756717613,0.95637254,106130.0,106120.0,0.11239745]
["bitfinex-derivatives","BTCF0:USTF0",1762756718415,0.95637254,106130.0,106120.0,0.22768315]
["bitfinex-derivatives","BTCF0:USTF0",1762756720213,0.95637254,106130.0,106120.0,0.13342745]
["bitfinex-derivatives","BTCF0:USTF0",1762756720523,0.95637254,106130.0,106120.0,0.22768315]
["bitfinex-derivatives","BTCF0:USTF0",1762756721522,0.53711874,106130.0,106120.0,0.22768315]
["bitfinex-derivatives","BTCF0:USTF0",1762756721825,0.53711874,106130.0,106120.0,0.33445695]
["bitfinex-derivatives","BTCF0:USTF0",1762756721826,0.42893194,106130.0,106120.0,0.33445695]
["bitfinex-derivatives","BTCF0:USTF0",1762756722225,0.42893194,106130.0,106120.0,0.24068315]
["bitfinex-derivatives","BTCF0:USTF0",1762756722530,0.04524267,106130.0,106120.0,0.65993695]
["bitfinex-derivatives","BTCF0:USTF0",1762756723226,0.04524267,106130.0,106120.0,0.66193695]
["bitfinex-derivatives","BTCF0:USTF0",1762756723227,0.05918267,106130.0,106120.0,0.66193695]
["bitfinex-derivatives","BTCF0:USTF0",1762756723424,0.51422947,106130.0,106120.0,0.56816315]
["bitfinex-derivatives","BTCF0:USTF0",1762756723817,0.53720669,106130.0,106120.0,0.57216315]
["bitfinex-derivatives","BTCF0:USTF0",1762756725516,0.17640669,106130.0,106120.0,0.57216315]
["bitfinex-derivatives","BTCF0:USTF0",1762756725721,0.63098049,106130.0,106120.0,0.47790745]
["bitfinex-derivatives","BTCF0:USTF0",1762756726323,0.63098049,106130.0,106120.0,0.46390745]
["bitfinex-derivatives","BTCF0:USTF0",1762756726730,0.63098049,106130.0,106120.0,0.45990745]
["bitfinex-derivatives","BTCF0:USTF0",1762756727030,0.63098049,106130.0,106120.0,0.46190745]
["bitfinex-derivatives","BTCF0:USTF0",1762756730124,0.63098049,106130.0,106120.0,0.45990745]
["bitfinex-derivatives","BTCF0:USTF0",1762756730323,0.63098049,106130.0,106120.0,0.45890745]
["bitfinex-derivatives","BTCF0:USTF0",1762756730934,0.63098049,106130.0,106120.0,0.55316315]
["bitfinex-derivatives","BTCF0:USTF0",1762756731325,0.63098049,106130.0,106120.0,0.45890745]
["bitfinex-derivatives","BTCF0:USTF0",1762756732434,0.63098049,106130.0,106120.0,0.45990745]
["bitfinex-derivatives","BTCF0:USTF0",1762756732833,0.63098049,106130.0,106120.0,0.46190745]
["bitfinex-derivatives","BTCF0:USTF0",1762756733020,0.63098049,106130.0,106120.0,0.46090745]
["bitfinex-derivatives","BTCF0:USTF0",1762756733633,0.63098049,106130.0,106120.0,0.45890745]
["bitfinex-derivatives","BTCF0:USTF0",1762756733834,0.63098049,106130.0,106120.0,0.55316315]
["bitfinex-derivatives","BTCF0:USTF0",1762756734237,0.63098049,106130.0,106120.0,0.55416315]
["bitfinex-derivatives","BTCF0:USTF0",1762756734436,0.63098049,106130.0,106120.0,0.55616315]
["bitfinex-derivatives","BTCF0:USTF0",1762756735524,0.63098049,106130.0,106120.0,0.55516315]
["bitfinex-derivatives","BTCF0:USTF0",1762756735728,0.63098049,106130.0,106120.0,0.56945315]
["bitfinex-derivatives","BTCF0:USTF0",1762756736037,0.63098049,106130.0,106120.0,0.56745315]
["bitfinex-derivatives","BTCF0:USTF0",1762756736342,0.63098049,106130.0,106120.0,0.56945315]
["bitfinex-derivatives","BTCF0:USTF0",1762756737640,0.53673369,106130.0,106120.0,0.56945315]
["bitfinex-derivatives","BTCF0:USTF0",1762756737833,0.06821989,106130.0,106120.0,0.66322695]
["bitfinex-derivatives","BTCF0:USTF0",1762756738831,0.02297722,106130.0,106120.0,1.11780075]
["bitfinex-derivatives","BTCF0:USTF0",1762756739130,0.13927402,106130.0,106120.0,1.02402695]
["bitfinex-derivatives","BTCF0:USTF0",1762756739536,0.16100402,106130.0,106120.0,1.02402695]
["bitfinex-derivatives","BTCF0:USTF0",1762756740440,0.16173669,106130.0,106120.0,1.02402695]
["bitfinex-derivatives","BTCF0:USTF0",1762756740638,0.06748989,106130.0,106120.0,1.02402695]
["bitfinex-derivatives","BTCF0:USTF0",1762756741425,0.02297722,106130.0,106120.0,1.21780075]
["bitfinex-derivatives","BTCF0:USTF0",1762756741836,0.13816551,106140.0,106130.0,0.1503568]
["bitfinex-derivatives","BTCF0:USTF0",1762756742139,0.16189164,106140.0,106130.0,0.24632863]
["bitfinex-derivatives","BTCF0:USTF0",1762756744435,0.52269164,106140.0,106130.0,0.24632863]
["bitfinex-derivatives","BTCF0:USTF0",1762756744842,0.52269164,106140.0,106130.0,0.24732863]
["bitfinex-derivatives","BTCF0:USTF0",1762756745046,0.52269164,106140.0,106130.0,0.24932863]
["bitfinex-derivatives","BTCF0:USTF0",1762756745335,0.16189164,106140.0,106130.0,0.24932863]
["bitfinex-derivatives","BTCF0:USTF0",1762756745537,0.06764754,106140.0,106130.0,0.24932863]
["bitfinex-derivatives","BTCF0:USTF0",1762756746641,0.16188544,106140.0,106130.0,0.24932863]
["bitfinex-derivatives","BTCF0:USTF0",1762756748846,0.16188544,106140.0,106130.0,0.29619223]
["bitfinex-derivatives","BTCF0:USTF0",1762756749345,0.16188544,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756750848,0.17551544,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756751534,0.24583414,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756751931,0.17551544,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756752131,0.02386754,106140.0,106130.0,0.82731093]
["bitfinex-derivatives","BTCF0:USTF0",1762756752446,0.00087408,106140.0,106130.0,0.82731093]
["bitfinex-derivatives","BTCF0:USTF0",1762756752746,0.02292408,106140.0,106130.0,0.82731093]
["bitfinex-derivatives","BTCF0:USTF0",1762756752941,0.04465408,106140.0,106130.0,0.75699223]
["bitfinex-derivatives","BTCF0:USTF0",1762756754248,0.04465408,106140.0,106130.0,0.65699223]
["bitfinex-derivatives","BTCF0:USTF0",1762756754645,0.13889198,106140.0,106130.0,0.29619223]
["bitfinex-derivatives","BTCF0:USTF0",1762756754845,0.20921068,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756755750,0.13889198,106140.0,106130.0,0.22587353]
["bitfinex-derivatives","BTCF0:USTF0",1762756756944,0.65395938,106140.0,106130.0,0.37337803]
["bitfinex-derivatives","BTCF0:USTF0",1762756757247,0.67691743,106140.0,106130.0,0.46762483]
["bitfinex-derivatives","BTCF0:USTF0",1762756757647,0.67691743,106140.0,106130.0,0.37337803]
["bitfinex-derivatives","BTCF0:USTF0",1762756758249,0.67691743,106140.0,106130.0,0.46762483]
["bitfinex-derivatives","BTCF0:USTF0",1762756759451,0.67691743,106140.0,106130.0,0.37337803]
["bitfinex-derivatives","BTCF0:USTF0",1762756759652,0.74723613,106140.0,106130.0,0.37337803]
["bitfinex-derivatives","BTCF0:USTF0",1762756760951,0.67691743,106140.0,106130.0,0.37237803]
["bitfinex-derivatives","BTCF0:USTF0",1762756761650,0.67691743,106140.0,106130.0,0.37037803]
["bitfinex-derivatives","BTCF0:USTF0",1762756762948,0.67691743,106140.0,106130.0,0.46462483]
["bitfinex-derivatives","BTCF0:USTF0",1762756763146,0.60659873,106140.0,106130.0,0.53494353]
["bitfinex-derivatives","BTCF0:USTF0",1762756763453,0.60659873,106140.0,106130.0,0.54780353]
["bitfinex-derivatives","BTCF0:USTF0",1762756763651,0.52265003,106140.0,106130.0,0.61812223]
["bitfinex-derivatives","BTCF0:USTF0",1762756763956,0.06761213,106140.0,106130.0,0.61812223]
["bitfinex-derivatives","BTCF0:USTF0",1762756764253,0.06761213,106140.0,106130.0,0.54780353]
["bitfinex-derivatives","BTCF0:USTF0",1762756764441,0.16185003,106140.0,106130.0,0.54880353]
["bitfinex-derivatives","BTCF0:USTF0",1762756764645,0.24586873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756764853,0.15163083,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756765355,0.24586873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756765553,0.60666873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756767244,0.53635003,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756767445,0.60666873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756768353,0.24586873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756768556,0.60666873,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756768751,0.51243083,106140.0,106130.0,0.55080353]
["bitfinex-derivatives","BTCF0:USTF0",1762756769842,0.51243083,106140.0,106130.0,0.62112223]
["bitfinex-derivatives","BTCF0:USTF0",1762756769843,0.06761213,106140.0,106130.0,0.62112223]
["bitfinex-derivatives","BTCF0:USTF0",1762756770045,0.02383213,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756770350,0.00014141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756773051,0.00014141,106140.0,106130.0,1.05224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756774349,0.00014141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756776547,0.02166141,106140.0,106130.0,1.05224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756777554,0.02166141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756778057,0.00014141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756778654,0.02166141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756779253,0.00014141,106140.0,106130.0,1.15224093]
["bitfinex-derivatives","BTCF0:USTF0",1762756782351,0.5824945,106170.0,106160.0,0.1477102]
["bitfinex-derivatives","BTCF0:USTF0",1762756782664,0.60616342,106170.0,106160.0,0.22022693]
["bitfinex-derivatives","BTCF0:USTF0",1762756783050,0.67648212,106170.0,106160.0,0.14182823]
["bitfinex-derivatives","BTCF0:USTF0",1762756783555,0.68048212,106170.0,106160.0,0.14282823]
["bitfinex-derivatives","BTCF0:USTF0",1762756784951,0.68048212,106170.0,106160.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762756785155,0.75080082,106170.0,106160.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762756785659,0.68048212,106170.0,106160.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762756786154,0.58626632,106170.0,106160.0,0.14282813]
["bitfinex-derivatives","BTCF0:USTF0",1762756786659,0.58626632,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756788358,0.68047762,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756790763,0.58626632,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756790963,0.68047762,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756791266,0.75079632,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756791563,0.68047762,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756792170,0.75079632,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756792360,0.68047762,106170.0,106160.0,0.21858551]
["bitfinex-derivatives","BTCF0:USTF0",1762756792966,0.68047762,106170.0,106160.0,0.07895541]
["bitfinex-derivatives","BTCF0:USTF0",1762756793165,0.75079632,106170.0,106160.0,0.07895541]
["bitfinex-derivatives","BTCF0:USTF0",1762756793769,0.75079632,106170.0,106160.0,0.17317551]
["bitfinex-derivatives","BTCF0:USTF0",1762756794065,0.75079632,106170.0,106160.0,0.19506551]
["bitfinex-derivatives","BTCF0:USTF0",1762756794266,0.68047762,106170.0,106160.0,0.19506551]
["bitfinex-derivatives","BTCF0:USTF0",1762756794462,0.75079632,106170.0,106160.0,0.19506551]
["bitfinex-derivatives","BTCF0:USTF0",1762756794766,0.68047762,106170.0,106160.0,0.19506551]
["bitfinex-derivatives","BTCF0:USTF0",1762756795158,0.75079632,106170.0,106160.0,0.10084541]
["bitfinex-derivatives","BTCF0:USTF0",1762756797062,0.75079632,106170.0,106160.0,0.07895541]
["bitfinex-derivatives","BTCF0:USTF0",1762756797262,0.75079632,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762756797466,0.65658502,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762756797665,0.0588,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756797862,0.65422502,106160.0,106150.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762756799269,0.65822502,106160.0,106150.0,0.00233944]
["bitfinex-derivatives","BTCF0:USTF0",1762756801977,0.51758762,106160.0,106150.0,0.04584944]
["bitfinex-derivatives","BTCF0:USTF0",1762756802269,0.51758762,106160.0,106150.0,0.05980944]
["bitfinex-derivatives","BTCF0:USTF0",1762756803970,0.51758762,106160.0,106150.0,0.04584944]
["bitfinex-derivatives","BTCF0:USTF0",1762756804470,0.15678762,106160.0,106150.0,0.05980944]
["bitfinex-derivatives","BTCF0:USTF0",1762756806271,0.14347762,106160.0,106150.0,0.05980944]
["bitfinex-derivatives","BTCF0:USTF0",1762756806677,0.07315892,106160.0,106150.0,0.56124684]
["bitfinex-derivatives","BTCF0:USTF0",1762756807375,0.07315892,106160.0,106150.0,0.49092814]
["bitfinex-derivatives","BTCF0:USTF0",1762756807770,0.15678762,106160.0,106150.0,0.42060944]
["bitfinex-derivatives","BTCF0:USTF0",1762756807969,0.08646892,106160.0,106150.0,0.05980944]
["bitfinex-derivatives","BTCF0:USTF0",1762756808470,0.22710632,106160.0,106150.0,0.38502944]
["bitfinex-derivatives","BTCF0:USTF0",1762756808664,0.22710632,106160.0,106150.0,0.32749944]
["bitfinex-derivatives","BTCF0:USTF0",1762756808871,0.54101948,106160.0,106150.0,0.32749944]
["bitfinex-derivatives","BTCF0:USTF0",1762756812974,0.54101948,106160.0,106150.0,0.37100944]
["bitfinex-derivatives","BTCF0:USTF0",1762756814279,0.54101948,106160.0,106150.0,0.34938944]
["bitfinex-derivatives","BTCF0:USTF0",1762756814782,0.54101948,106160.0,106150.0,0.37100944]
["bitfinex-derivatives","BTCF0:USTF0",1762756818982,0.54101948,106160.0,106150.0,0.34938944]
["bitfinex-derivatives","BTCF0:USTF0",1762756820183,0.54101948,106160.0,106150.0,0.32749944]
["bitfinex-derivatives","BTCF0:USTF0",1762756820576,0.54101948,106160.0,106150.0,0.34958944]
["bitfinex-derivatives","BTCF0:USTF0",1762756821486,0.54101948,106160.0,106150.0,0.37150944]
["bitfinex-derivatives","BTCF0:USTF0",1762756822188,0.44726892,106160.0,106150.0,0.37150944]
["bitfinex-derivatives","BTCF0:USTF0",1762756822479,0.54101948,106160.0,106150.0,0.37150944]
["bitfinex-derivatives","BTCF0:USTF0",1762756823278,0.54101948,106160.0,106150.0,0.32749944]
["bitfinex-derivatives","BTCF0:USTF0",1762756823478,0.63477004,106160.0,106150.0,0.32749944]
["bitfinex-derivatives","BTCF0:USTF0",1762756823681,0.63477004,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756823881,0.95989004,106160.0,106150.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756824085,0.04298,106130.0,106120.0,0.50651942]
["bitfinex-derivatives","BTCF0:USTF0",1762756824391,0.05754267,106130.0,106120.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1762756824572,0.04371267,106130.0,106120.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1762756825389,0.04371267,106130.0,106120.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1762756826503,0.04371267,106130.0,106120.0,0.83883745]
["bitfinex-derivatives","BTCF0:USTF0",1762756831089,0.04371267,106130.0,106120.0,0.93258801]
["bitfinex-derivatives","BTCF0:USTF0",1762756831591,0.00073267,106130.0,106120.0,0.93258801]
["bitfinex-derivatives","BTCF0:USTF0",1762756832694,0.00073267,106130.0,106120.0,1.03258801]
["bitfinex-derivatives","BTCF0:USTF0",1762756833191,0.00073267,106130.0,106120.0,0.93258801]
["bitfinex-derivatives","BTCF0:USTF0",1762756833694,0.04312141,106140.0,106130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762756833898,0.04385408,106140.0,106130.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762756834894,0.04385408,106140.0,106130.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762756835892,0.04385408,106140.0,106130.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762756843398,0.06675069,106140.0,106130.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762756847402,0.02377069,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756847597,0.00087408,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756847803,0.02277408,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756848004,0.04385408,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756848504,0.04385408,106140.0,106130.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756848907,0.04385408,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756850003,0.00087408,106140.0,106130.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756850202,0.02317408,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756850410,0.04509408,106140.0,106130.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762756851212,0.06801377,106140.0,106130.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762756851512,0.02379377,106140.0,106130.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756851699,0.06801377,106140.0,106130.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756851904,0.06801377,106140.0,106130.0,0.15482859]
["bitfinex-derivatives","BTCF0:USTF0",1762756852513,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756852914,0.06801377,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756853116,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756854409,0.06801377,106140.0,106130.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1762756854611,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756854913,0.06801377,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756855610,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756855808,0.02379377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756856014,0.04609377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756856409,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756856807,0.06801377,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756857214,0.06801377,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756858008,0.06801377,106140.0,106130.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1762756858216,0.06801377,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756859418,0.0230611,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756859615,0.00014141,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756860222,0.00014141,106140.0,106130.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756861324,0.00014141,106140.0,106130.0,0.61562859]
["bitfinex-derivatives","BTCF0:USTF0",1762756862218,0.00014141,106140.0,106130.0,0.94493915]
["bitfinex-derivatives","BTCF0:USTF0",1762756862416,0.00014141,106140.0,106130.0,1.64735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756863322,0.00014141,106140.0,106130.0,1.31179877]
["bitfinex-derivatives","BTCF0:USTF0",1762756863516,0.00014141,106140.0,106130.0,1.54735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756863718,1.41e-06,106140.0,106130.0,1.54735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756864324,1.41e-06,106140.0,106130.0,1.31179877]
["bitfinex-derivatives","BTCF0:USTF0",1762756864623,1.41e-06,106140.0,106130.0,1.54735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756865315,1.41e-06,106140.0,106130.0,1.31179877]
["bitfinex-derivatives","BTCF0:USTF0",1762756865516,1.41e-06,106140.0,106130.0,1.54735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756865716,1.41e-06,106140.0,106130.0,1.31179877]
["bitfinex-derivatives","BTCF0:USTF0",1762756865919,1.41e-06,106140.0,106130.0,1.54735877]
["bitfinex-derivatives","BTCF0:USTF0",1762756867025,1.41e-06,106140.0,106130.0,1.39568213]
["bitfinex-derivatives","BTCF0:USTF0",1762756867429,1.41e-06,106140.0,106130.0,1.63124213]
["bitfinex-derivatives","BTCF0:USTF0",1762756867628,1.41e-06,106140.0,106130.0,1.39568213]
["bitfinex-derivatives","BTCF0:USTF0",1762756868221,1.41e-06,106140.0,106130.0,1.47589539]
["bitfinex-derivatives","BTCF0:USTF0",1762756868431,0.41885,106180.0,106170.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762756868628,0.4424445,106180.0,106170.0,0.37252803]
["bitfinex-derivatives","BTCF0:USTF0",1762756868825,0.57630169,106180.0,106170.0,0.37252803]
["bitfinex-derivatives","BTCF0:USTF0",1762756870521,0.58230169,106180.0,106170.0,0.37352803]
["bitfinex-derivatives","BTCF0:USTF0",1762756870719,0.4484445,106180.0,106170.0,0.52013522]
["bitfinex-derivatives","BTCF0:USTF0",1762756870935,0.5488226,106180.0,106170.0,0.48665613]
["bitfinex-derivatives","BTCF0:USTF0",1762756871331,0.51871539,106180.0,106170.0,0.45654892]
["bitfinex-derivatives","BTCF0:USTF0",1762756871727,0.4484445,106180.0,106170.0,0.45654892]
["bitfinex-derivatives","BTCF0:USTF0",1762756874226,0.4484445,106180.0,106170.0,0.55654892]
["bitfinex-derivatives","BTCF0:USTF0",1762756874430,0.4484445,106180.0,106170.0,0.49168219]
["bitfinex-derivatives","BTCF0:USTF0",1762756875229,0.55384866,106180.0,106170.0,0.49168219]
["bitfinex-derivatives","BTCF0:USTF0",1762756875622,0.65925282,106180.0,106170.0,0.37348803]
["bitfinex-derivatives","BTCF0:USTF0",1762756876924,0.0876347,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756877425,0.19303886,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756879828,0.0876347,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756880226,0.0738047,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756883121,0.17920886,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756883330,0.19274886,106180.0,106170.0,0.49164219]
["bitfinex-derivatives","BTCF0:USTF0",1762756883532,0.15510798,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756884334,0.0873447,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756884539,0.0738047,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756884836,0.0738047,106180.0,106170.0,0.52176459]
["bitfinex-derivatives","BTCF0:USTF0",1762756885239,0.0738047,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756885637,0.0738047,106180.0,106170.0,0.52176459]
["bitfinex-derivatives","BTCF0:USTF0",1762756885833,0.0738047,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756888540,0.1680071,106180.0,106170.0,0.54821261]
["bitfinex-derivatives","BTCF0:USTF0",1762756889044,0.59657038,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756890644,0.59657038,106180.0,106170.0,0.54821261]
["bitfinex-derivatives","BTCF0:USTF0",1762756891144,0.59657038,106180.0,106170.0,0.45400131]
["bitfinex-derivatives","BTCF0:USTF0",1762756891533,0.67787366,106180.0,106170.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762756891728,0.74563694,106180.0,106170.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762756891942,0.74563694,106180.0,106170.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1762756892339,0.74563694,106180.0,106170.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1762756892534,0.74563694,106180.0,106170.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1762756892734,0.74563694,106180.0,106170.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1762756892936,0.74563694,106180.0,106170.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762756893238,0.74563694,106180.0,106170.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762756893447,0.74563694,106180.0,106170.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762756893646,0.74563694,106180.0,106170.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762756893842,0.1524513,106170.0,106160.0,0.09799211]
["bitfinex-derivatives","BTCF0:USTF0",1762756894047,0.74012584,106170.0,106160.0,0.09799211]
["bitfinex-derivatives","BTCF0:USTF0",1762756894246,0.74012584,106170.0,106160.0,0.11911211]
["bitfinex-derivatives","BTCF0:USTF0",1762756895445,0.74612584,106170.0,106160.0,0.11911211]
["bitfinex-derivatives","BTCF0:USTF0",1762756896841,0.74612584,106170.0,106160.0,0.09799211]
["bitfinex-derivatives","BTCF0:USTF0",1762756897055,0.74612584,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756897236,0.542836,106170.0,106160.0,0.04379141]
["bitfinex-derivatives","BTCF0:USTF0",1762756897442,0.542836,106170.0,106160.0,0.04598944]
["bitfinex-derivatives","BTCF0:USTF0",1762756897643,0.67836256,106170.0,106160.0,0.04598944]
["bitfinex-derivatives","BTCF0:USTF0",1762756900936,0.74612584,106170.0,106160.0,0.04598944]
["bitfinex-derivatives","BTCF0:USTF0",1762756901145,0.67836256,106170.0,106160.0,0.04598944]
["bitfinex-derivatives","BTCF0:USTF0",1762756907154,0.67836256,106170.0,106160.0,0.14020964]
["bitfinex-derivatives","BTCF0:USTF0",1762756909151,0.61059928,106170.0,106160.0,0.20797292]
["bitfinex-derivatives","BTCF0:USTF0",1762756909454,0.182036,106170.0,106160.0,0.2893562]
["bitfinex-derivatives","BTCF0:USTF0",1762756909651,0.24979928,106170.0,106160.0,0.22159292]
["bitfinex-derivatives","BTCF0:USTF0",1762756909859,0.24979928,106170.0,106160.0,0.20131379]
["bitfinex-derivatives","BTCF0:USTF0",1762756910158,0.61059928,106170.0,106160.0,0.20131379]
["bitfinex-derivatives","BTCF0:USTF0",1762756910356,0.61059928,106170.0,106160.0,0.18769379]
["bitfinex-derivatives","BTCF0:USTF0",1762756910946,0.61059928,106170.0,106160.0,0.28191399]
["bitfinex-derivatives","BTCF0:USTF0",1762756912457,0.61059928,106170.0,106160.0,0.11993051]
["bitfinex-derivatives","BTCF0:USTF0",1762756912950,0.67836256,106170.0,106160.0,0.11993051]
["bitfinex-derivatives","BTCF0:USTF0",1762756913857,0.67836256,106170.0,106160.0,0.21415071]
["bitfinex-derivatives","BTCF0:USTF0",1762756914949,0.67836256,106170.0,106160.0,0.11993051]
["bitfinex-derivatives","BTCF0:USTF0",1762756915256,0.74612584,106170.0,106160.0,0.07408248]
["bitfinex-derivatives","BTCF0:USTF0",1762756915755,0.74612584,106170.0,106160.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762756921253,0.35765004,106160.0,106150.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1762756921558,0.154369,106150.0,106140.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1762756921758,0.24571698,106150.0,106140.0,0.14020493]
["bitfinex-derivatives","BTCF0:USTF0",1762756922160,0.15148798,106150.0,106140.0,0.20796821]
["bitfinex-derivatives","BTCF0:USTF0",1762756922459,0.24571698,106150.0,106140.0,0.22158821]
["bitfinex-derivatives","BTCF0:USTF0",1762756923055,0.0697947,106150.0,106140.0,0.28935149]
["bitfinex-derivatives","BTCF0:USTF0",1762756923362,0.0464847,106150.0,106140.0,0.45711477]
["bitfinex-derivatives","BTCF0:USTF0",1762756923548,0.0464847,106150.0,106140.0,0.81791477]
["bitfinex-derivatives","BTCF0:USTF0",1762756923751,0.0697947,106150.0,106140.0,0.81791477]
["bitfinex-derivatives","BTCF0:USTF0",1762756924152,0.0697947,106150.0,106140.0,0.75115149]
["bitfinex-derivatives","BTCF0:USTF0",1762756924453,0.1640238,106150.0,106140.0,0.75115149]
["bitfinex-derivatives","BTCF0:USTF0",1762756924756,0.0464847,106150.0,106140.0,0.71891477]
["bitfinex-derivatives","BTCF0:USTF0",1762756924957,0.0697947,106150.0,106140.0,0.65115149]
["bitfinex-derivatives","BTCF0:USTF0",1762756925262,0.1640238,106150.0,106140.0,0.65115149]
["bitfinex-derivatives","BTCF0:USTF0",1762756926856,0.14117177,106150.0,106140.0,0.65115149]
["bitfinex-derivatives","BTCF0:USTF0",1762756930965,0.14117177,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756934264,0.04694267,106150.0,106140.0,0.70601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756934663,0.14117177,106150.0,106140.0,0.70601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756935466,0.14117177,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756944472,0.16423754,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756945163,0.14117177,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756945364,0.16424037,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756945864,0.07001127,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756946574,0.16424027,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756946774,0.07001127,106150.0,106140.0,0.60601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756946975,0.07001127,106150.0,106140.0,0.70601229]
["bitfinex-derivatives","BTCF0:USTF0",1762756947171,0.07001127,106150.0,106140.0,0.79639965]
["bitfinex-derivatives","BTCF0:USTF0",1762756947371,0.07001127,106150.0,106140.0,0.69639965]
["bitfinex-derivatives","BTCF0:USTF0",1762756948161,0.02380127,106150.0,106140.0,0.69639965]
["bitfinex-derivatives","BTCF0:USTF0",1762756948365,0.00073267,106150.0,106140.0,0.69639965]
["bitfinex-derivatives","BTCF0:USTF0",1762756948666,0.11576801,106160.0,106150.0,0.1508891]
["bitfinex-derivatives","BTCF0:USTF0",1762756948872,0.13956924,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756949274,0.16254924,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756950880,0.06832264,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756951174,0.06932264,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756951976,0.06932264,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756954578,0.02327408,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756957970,0.14047428,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756958183,0.14047428,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756958383,0.14047428,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756959980,0.02327408,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756960178,0.14047428,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756964386,0.04625408,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756966787,0.14047428,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756976685,0.14047428,106160.0,106150.0,0.83864713]
["bitfinex-derivatives","BTCF0:USTF0",1762756976991,0.50127428,106160.0,106150.0,0.47784713]
["bitfinex-derivatives","BTCF0:USTF0",1762756977190,0.52443456,106160.0,106150.0,0.47784713]
["bitfinex-derivatives","BTCF0:USTF0",1762756977681,0.43021436,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756978081,0.04625408,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756978289,0.06942007,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756978792,0.04625408,106160.0,106150.0,0.56823449]
["bitfinex-derivatives","BTCF0:USTF0",1762756979688,0.04625408,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756979889,1e-08,106160.0,106150.0,0.92903449]
["bitfinex-derivatives","BTCF0:USTF0",1762756980091,0.04335542,106190.0,106180.0,0.1527824]
["bitfinex-derivatives","BTCF0:USTF0",1762756980388,0.00023542,106190.0,106180.0,1.02119515]
["bitfinex-derivatives","BTCF0:USTF0",1762756981294,0.00723542,106190.0,106180.0,1.22219515]
["bitfinex-derivatives","BTCF0:USTF0",1762756981495,0.00014141,106200.0,106190.0,0.1461335]
["bitfinex-derivatives","BTCF0:USTF0",1762756981689,0.00014141,106200.0,106190.0,0.59951889]
["bitfinex-derivatives","BTCF0:USTF0",1762756982090,0.00087408,106200.0,106190.0,0.59951889]
["bitfinex-derivatives","BTCF0:USTF0",1762756982392,0.02269408,106200.0,106190.0,0.59951889]
["bitfinex-derivatives","BTCF0:USTF0",1762756982595,0.02269408,106200.0,106190.0,0.69951889]
["bitfinex-derivatives","BTCF0:USTF0",1762756982992,0.13817878,106200.0,106190.0,0.67413977]
["bitfinex-derivatives","BTCF0:USTF0",1762756983498,0.04399408,106200.0,106190.0,0.67413977]
["bitfinex-derivatives","BTCF0:USTF0",1762756983698,0.04399408,106200.0,106190.0,0.67513977]
["bitfinex-derivatives","BTCF0:USTF0",1762756984496,0.04399408,106200.0,106190.0,0.77513977]
["bitfinex-derivatives","BTCF0:USTF0",1762756987402,0.00087408,106200.0,106190.0,0.77513977]
["bitfinex-derivatives","BTCF0:USTF0",1762756987597,0.00014141,106200.0,106190.0,0.77513977]
["bitfinex-derivatives","BTCF0:USTF0",1762756988908,0.00014141,106200.0,106190.0,0.86552713]
["bitfinex-derivatives","BTCF0:USTF0",1762756989094,0.41661,106220.0,106210.0,0.1524558]
["bitfinex-derivatives","BTCF0:USTF0",1762756989296,0.04385267,106220.0,106210.0,0.93036119]
["bitfinex-derivatives","BTCF0:USTF0",1762756990304,0.02255267,106220.0,106210.0,1.03036119]
["bitfinex-derivatives","BTCF0:USTF0",1762756990600,0.02255267,106220.0,106210.0,1.04603545]
["bitfinex-derivatives","BTCF0:USTF0",1762756990908,0.00073267,106220.0,106210.0,1.09104627]
["bitfinex-derivatives","BTCF0:USTF0",1762756991208,0.13801967,106220.0,106210.0,0.99104627]
["bitfinex-derivatives","BTCF0:USTF0",1762756991499,0.20571876,106220.0,106210.0,0.46837138]
["bitfinex-derivatives","BTCF0:USTF0",1762756991705,0.56651876,106220.0,106210.0,0.46837138]
["bitfinex-derivatives","BTCF0:USTF0",1762756992098,0.56651876,106220.0,106210.0,0.56254718]
["bitfinex-derivatives","BTCF0:USTF0",1762756992502,0.56651876,106220.0,106210.0,0.56354718]
["bitfinex-derivatives","BTCF0:USTF0",1762756992894,0.20571876,106220.0,106210.0,0.56354718]
["bitfinex-derivatives","BTCF0:USTF0",1762756994102,0.11155176,106220.0,106210.0,0.56354718]
["bitfinex-derivatives","BTCF0:USTF0",1762756994307,0.04385267,106220.0,106210.0,0.63124627]
["bitfinex-derivatives","BTCF0:USTF0",1762756994601,0.11155176,106220.0,106210.0,0.56354718]
["bitfinex-derivatives","BTCF0:USTF0",1762756994904,0.71460684,106220.0,106210.0,0.48233809]
["bitfinex-derivatives","BTCF0:USTF0",1762756995106,0.64690775,106220.0,106210.0,0.48233809]
["bitfinex-derivatives","BTCF0:USTF0",1762756995809,0.40465267,106220.0,106210.0,0.56380718]
["bitfinex-derivatives","BTCF0:USTF0",1762756996308,0.51150957,106220.0,106210.0,0.40193229]
["bitfinex-derivatives","BTCF0:USTF0",1762756996502,0.57920866,106220.0,106210.0,0.40193229]
["bitfinex-derivatives","BTCF0:USTF0",1762756996699,0.57920866,106220.0,106210.0,0.46963138]
["bitfinex-derivatives","BTCF0:USTF0",1762756996902,0.48504176,106220.0,106210.0,0.56380718]
["bitfinex-derivatives","BTCF0:USTF0",1762756997207,0.04385267,106220.0,106210.0,0.56380718]
["bitfinex-derivatives","BTCF0:USTF0",1762756997606,0.11155176,106220.0,106210.0,0.56380718]
["bitfinex-derivatives","BTCF0:USTF0",1762756997809,0.04385267,106220.0,106210.0,0.56380718]
["bitfinex-derivatives","BTCF0:USTF0",1762756998506,0.04385267,106220.0,106210.0,0.99230627]
["bitfinex-derivatives","BTCF0:USTF0",1762756999200,0.04385267,106220.0,106210.0,1.09230627]
["bitfinex-derivatives","BTCF0:USTF0",1762756999402,0.04385267,106220.0,106210.0,0.99230627]
["bitfinex-derivatives","BTCF0:USTF0",1762756999709,0.04389141,106230.0,106220.0,0.151317]
["bitfinex-derivatives","BTCF0:USTF0",1762756999911,0.04462408,106230.0,106220.0,0.28891321]
["bitfinex-derivatives","BTCF0:USTF0",1762757000621,0.13878218,106230.0,106220.0,0.28891321]
["bitfinex-derivatives","BTCF0:USTF0",1762757001104,0.13878218,106230.0,106220.0,0.22321412]
["bitfinex-derivatives","BTCF0:USTF0",1762757001421,0.04462408,106230.0,106220.0,0.22321412]
["bitfinex-derivatives","BTCF0:USTF0",1762757001715,0.13878218,106230.0,106220.0,0.22321412]
["bitfinex-derivatives","BTCF0:USTF0",1762757001911,0.21948127,106230.0,106220.0,0.15551503]
["bitfinex-derivatives","BTCF0:USTF0",1762757002103,0.28718036,106230.0,106220.0,0.14204493]
["bitfinex-derivatives","BTCF0:USTF0",1762757002609,0.28718036,106230.0,106220.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762757003413,0.28718036,106230.0,106220.0,0.14204503]
["bitfinex-derivatives","BTCF0:USTF0",1762757003615,0.21948127,106230.0,106220.0,0.14204503]
["bitfinex-derivatives","BTCF0:USTF0",1762757003804,0.21948127,106230.0,106220.0,0.15564503]
["bitfinex-derivatives","BTCF0:USTF0",1762757004004,0.21948127,106230.0,106220.0,0.22334412]
["bitfinex-derivatives","BTCF0:USTF0",1762757004207,0.21948127,106230.0,106220.0,0.14204503]
["bitfinex-derivatives","BTCF0:USTF0",1762757004411,0.28718036,106230.0,106220.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762757004803,0.28718036,106230.0,106220.0,0.14163503]
["bitfinex-derivatives","BTCF0:USTF0",1762757005207,0.31004474,106230.0,106220.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762757006012,0.28718036,106230.0,106220.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762757006213,0.31005569,106230.0,106220.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762757007305,0.67085569,106230.0,106220.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762757007614,0.67085569,106230.0,106220.0,0.37186803]
["bitfinex-derivatives","BTCF0:USTF0",1762757009211,0.67085569,106230.0,106220.0,0.35962719]
["bitfinex-derivatives","BTCF0:USTF0",1762757009913,0.67085569,106230.0,106220.0,0.03522719]
["bitfinex-derivatives","BTCF0:USTF0",1762757010112,0.67085569,106230.0,106220.0,0.35962719]
["bitfinex-derivatives","BTCF0:USTF0",1762757010408,1.06295478,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762757010614,0.1517969,106220.0,106210.0,0.01267426]
["bitfinex-derivatives","BTCF0:USTF0",1762757010819,0.1518058,106210.0,106200.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1762757011001,0.67161198,106210.0,106200.0,0.15250598]
["bitfinex-derivatives","BTCF0:USTF0",1762757011207,0.67161198,106210.0,106200.0,0.38272768]
["bitfinex-derivatives","BTCF0:USTF0",1762757011415,0.67161198,106210.0,106200.0,0.47691238]
["bitfinex-derivatives","BTCF0:USTF0",1762757011912,0.67161198,106210.0,106200.0,0.38272768]
["bitfinex-derivatives","BTCF0:USTF0",1762757012113,0.67161198,106210.0,106200.0,0.47691238]
["bitfinex-derivatives","BTCF0:USTF0",1762757012306,0.67161198,106210.0,106200.0,0.38672768]
["bitfinex-derivatives","BTCF0:USTF0",1762757012914,0.67161198,106210.0,106200.0,0.48091238]
["bitfinex-derivatives","BTCF0:USTF0",1762757013115,0.67161198,106210.0,106200.0,0.48191238]
["bitfinex-derivatives","BTCF0:USTF0",1762757013301,0.67161198,106210.0,106200.0,0.48091238]
["bitfinex-derivatives","BTCF0:USTF0",1762757013505,0.67161198,106210.0,106200.0,0.38672768]
["bitfinex-derivatives","BTCF0:USTF0",1762757015312,0.73931107,106210.0,106200.0,0.01831048]
["bitfinex-derivatives","BTCF0:USTF0",1762757015504,1.06371107,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762757015710,1.47522825,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762757016405,1.47533012,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762757016710,1.47533012,106210.0,106200.0,0.01556195]
["bitfinex-derivatives","BTCF0:USTF0",1762757016919,0.1518147,106200.0,106190.0,0.11854229]
["bitfinex-derivatives","BTCF0:USTF0",1762757017217,0.73931997,106200.0,106190.0,0.07476229]
["bitfinex-derivatives","BTCF0:USTF0",1762757017607,0.73931997,106200.0,106190.0,0.09927032]
["bitfinex-derivatives","BTCF0:USTF0",1762757017804,0.73931997,106200.0,106190.0,0.12074032]
["bitfinex-derivatives","BTCF0:USTF0",1762757018208,0.73931997,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757019116,0.73931997,106200.0,106190.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757019505,0.73931997,106200.0,106190.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757021516,0.0942024,106180.0,106170.0,0.39944673]
["bitfinex-derivatives","BTCF0:USTF0",1762757021722,0.28796325,106180.0,106170.0,0.44542476]
["bitfinex-derivatives","BTCF0:USTF0",1762757021917,0.22026416,106180.0,106170.0,0.44542476]
["bitfinex-derivatives","BTCF0:USTF0",1762757022119,0.12606176,106180.0,106170.0,0.60733515]
["bitfinex-derivatives","BTCF0:USTF0",1762757022320,0.22026416,106180.0,106170.0,0.60733515]
["bitfinex-derivatives","BTCF0:USTF0",1762757022820,0.22026416,106180.0,106170.0,0.61033515]
["bitfinex-derivatives","BTCF0:USTF0",1762757023322,0.22026416,106180.0,106170.0,0.78563424]
["bitfinex-derivatives","BTCF0:USTF0",1762757023323,0.04480267,106180.0,106170.0,0.78563424]
["bitfinex-derivatives","BTCF0:USTF0",1762757023619,0.04480267,106180.0,106170.0,0.78763424]
["bitfinex-derivatives","BTCF0:USTF0",1762757023928,0.04480267,106180.0,106170.0,0.68763424]
["bitfinex-derivatives","BTCF0:USTF0",1762757024112,0.04480267,106180.0,106170.0,0.6993432]
["bitfinex-derivatives","BTCF0:USTF0",1762757024612,0.04480267,106180.0,106170.0,0.7013432]
["bitfinex-derivatives","BTCF0:USTF0",1762757024812,0.13900517,106180.0,106170.0,0.56594502]
["bitfinex-derivatives","BTCF0:USTF0",1762757025013,0.13900517,106180.0,106170.0,0.7013432]
["bitfinex-derivatives","BTCF0:USTF0",1762757025421,0.13900517,106180.0,106170.0,0.63364411]
["bitfinex-derivatives","BTCF0:USTF0",1762757027317,0.04480267,106180.0,106170.0,0.7013432]
["bitfinex-derivatives","BTCF0:USTF0",1762757027714,0.04480267,106180.0,106170.0,0.63364411]
["bitfinex-derivatives","BTCF0:USTF0",1762757027918,0.04480267,106180.0,106170.0,0.7013432]
["bitfinex-derivatives","BTCF0:USTF0",1762757028417,0.04480267,106180.0,106170.0,0.8013432]
["bitfinex-derivatives","BTCF0:USTF0",1762757029422,0.04480267,106180.0,106170.0,1.1621432]
["bitfinex-derivatives","BTCF0:USTF0",1762757029724,0.13900517,106180.0,106170.0,1.1621432]
["bitfinex-derivatives","BTCF0:USTF0",1762757030221,0.20670426,106180.0,106170.0,0.63364411]
["bitfinex-derivatives","BTCF0:USTF0",1762757030522,0.22026426,106180.0,106170.0,0.63364411]
["bitfinex-derivatives","BTCF0:USTF0",1762757030922,0.22026426,106180.0,106170.0,0.62604411]
["bitfinex-derivatives","BTCF0:USTF0",1762757036325,0.22026426,106180.0,106170.0,0.62304411]
["bitfinex-derivatives","BTCF0:USTF0",1762757036621,0.22026426,106180.0,106170.0,0.62604411]
["bitfinex-derivatives","BTCF0:USTF0",1762757037617,0.22026426,106180.0,106170.0,0.09595372]
["bitfinex-derivatives","BTCF0:USTF0",1762757037618,0.71646244,106180.0,106170.0,0.09595372]
["bitfinex-derivatives","BTCF0:USTF0",1762757037819,0.73941335,106180.0,106170.0,0.42039372]
["bitfinex-derivatives","BTCF0:USTF0",1762757038023,0.73941335,106180.0,106170.0,0.11752372]
["bitfinex-derivatives","BTCF0:USTF0",1762757038224,0.73941335,106180.0,106170.0,0.13919372]
["bitfinex-derivatives","BTCF0:USTF0",1762757038826,0.73941335,106180.0,106170.0,0.13619372]
["bitfinex-derivatives","BTCF0:USTF0",1762757039125,0.73941335,106180.0,106170.0,0.13719372]
["bitfinex-derivatives","BTCF0:USTF0",1762757040130,0.73941335,106180.0,106170.0,0.13319372]
["bitfinex-derivatives","BTCF0:USTF0",1762757040430,0.67171426,106180.0,106170.0,0.13519372]
["bitfinex-derivatives","BTCF0:USTF0",1762757040823,0.73941335,106180.0,106170.0,0.13519372]
["bitfinex-derivatives","BTCF0:USTF0",1762757041130,0.67171426,106180.0,106170.0,0.13519372]
["bitfinex-derivatives","BTCF0:USTF0",1762757041432,0.67171426,106180.0,106170.0,0.22940512]
["bitfinex-derivatives","BTCF0:USTF0",1762757042038,0.60401517,106180.0,106170.0,0.22940512]
["bitfinex-derivatives","BTCF0:USTF0",1762757042222,0.67171426,106180.0,106170.0,0.22940512]
["bitfinex-derivatives","BTCF0:USTF0",1762757042422,0.31091426,106180.0,106170.0,0.22940512]
["bitfinex-derivatives","BTCF0:USTF0",1762757042632,0.60401517,106180.0,106170.0,0.29710421]
["bitfinex-derivatives","BTCF0:USTF0",1762757043531,0.60401517,106180.0,106170.0,0.22940512]
["bitfinex-derivatives","BTCF0:USTF0",1762757043733,0.60401517,106180.0,106170.0,0.29710421]
["bitfinex-derivatives","BTCF0:USTF0",1762757044834,0.44211358,106180.0,106170.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1762757045133,0.42855358,106180.0,106170.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1762757045335,0.06775358,106180.0,106170.0,0.7332033]
["bitfinex-derivatives","BTCF0:USTF0",1762757045730,0.02310267,106180.0,106170.0,0.7332033]
["bitfinex-derivatives","BTCF0:USTF0",1762757045937,0.02310267,106180.0,106170.0,0.8332033]
["bitfinex-derivatives","BTCF0:USTF0",1762757046827,0.04453267,106180.0,106170.0,0.8332033]
["bitfinex-derivatives","BTCF0:USTF0",1762757048037,0.05827141,106190.0,106180.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762757048229,0.17629173,106190.0,106180.0,0.53941972]
["bitfinex-derivatives","BTCF0:USTF0",1762757048936,0.24399082,106190.0,106180.0,0.53941972]
["bitfinex-derivatives","BTCF0:USTF0",1762757049327,0.16273173,106190.0,106180.0,0.53941972]
["bitfinex-derivatives","BTCF0:USTF0",1762757049528,0.16273173,106190.0,106180.0,0.63941972]
["bitfinex-derivatives","BTCF0:USTF0",1762757049826,0.06853803,106190.0,106180.0,0.70711881]
["bitfinex-derivatives","BTCF0:USTF0",1762757050034,0.06853803,106190.0,106180.0,0.70811881]
["bitfinex-derivatives","BTCF0:USTF0",1762757051130,0.06853803,106190.0,106180.0,1.06891881]
["bitfinex-derivatives","BTCF0:USTF0",1762757052136,0.16273173,106190.0,106180.0,1.06891881]
["bitfinex-derivatives","BTCF0:USTF0",1762757052342,0.16273173,106190.0,106180.0,0.96891881]
["bitfinex-derivatives","BTCF0:USTF0",1762757052645,0.08209803,106190.0,106180.0,0.96891881]
["bitfinex-derivatives","BTCF0:USTF0",1762757052942,0.08209803,106190.0,106180.0,0.92384589]
["bitfinex-derivatives","BTCF0:USTF0",1762757053645,0.17629173,106190.0,106180.0,0.82592063]
["bitfinex-derivatives","BTCF0:USTF0",1762757055044,0.17629173,106190.0,106180.0,0.46512063]
["bitfinex-derivatives","BTCF0:USTF0",1762757055233,0.17629173,106190.0,106180.0,0.14064063]
["bitfinex-derivatives","BTCF0:USTF0",1762757055434,0.17629173,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757058341,0.17629173,106190.0,106180.0,0.14064063]
["bitfinex-derivatives","BTCF0:USTF0",1762757058542,0.17629173,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757059140,0.08209803,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757059648,0.08209803,106190.0,106180.0,0.56508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757060950,0.08209803,106190.0,106180.0,0.14064063]
["bitfinex-derivatives","BTCF0:USTF0",1762757061148,0.08209803,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757061940,0.05900408,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757062139,0.15319778,106190.0,106180.0,0.14064063]
["bitfinex-derivatives","BTCF0:USTF0",1762757062340,0.15319778,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757064648,0.24352304,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757064849,0.14932934,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757065743,0.05900408,106190.0,106180.0,0.46508063]
["bitfinex-derivatives","BTCF0:USTF0",1762757066550,0.05900408,106190.0,106180.0,0.82588063]
["bitfinex-derivatives","BTCF0:USTF0",1762757066851,0.05900408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757067350,0.05900408,106190.0,106180.0,1.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757067949,0.05900408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757069251,0.05900408,106190.0,106180.0,1.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757069849,0.04544408,106190.0,106180.0,1.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757070051,0.04544408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757070442,0.04544408,106190.0,106180.0,0.59936589]
["bitfinex-derivatives","BTCF0:USTF0",1762757070642,0.04544408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757071452,0.04544408,106190.0,106180.0,1.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757071652,0.04544408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757072746,0.04544408,106190.0,106180.0,1.02380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757073046,0.04544408,106190.0,106180.0,0.92380589]
["bitfinex-derivatives","BTCF0:USTF0",1762757073247,0.00014141,106190.0,106180.0,1.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757073446,0.02303759,106190.0,106180.0,1.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757073646,0.00014141,106190.0,106180.0,1.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757073850,0.00014141,106190.0,106180.0,1.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757074050,0.02150141,106190.0,106180.0,1.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757074451,0.00014141,106190.0,106180.0,1.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1762757076850,0.00010187,106210.0,106200.0,0.1479248]
["bitfinex-derivatives","BTCF0:USTF0",1762757077052,0.09501054,106210.0,106200.0,1.01597335]
["bitfinex-derivatives","BTCF0:USTF0",1762757077257,0.1750889,106210.0,106200.0,0.37077803]
["bitfinex-derivatives","BTCF0:USTF0",1762757077458,0.1750889,106210.0,106200.0,0.46496293]
["bitfinex-derivatives","BTCF0:USTF0",1762757078552,0.26541416,106210.0,106200.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762757078850,0.26541416,106210.0,106200.0,0.46596293]
["bitfinex-derivatives","BTCF0:USTF0",1762757078851,0.62621416,106210.0,106200.0,0.46596293]
["bitfinex-derivatives","BTCF0:USTF0",1762757079657,0.62621416,106210.0,106200.0,0.46796293]
["bitfinex-derivatives","BTCF0:USTF0",1762757081158,0.62621416,106210.0,106200.0,0.37377803]
["bitfinex-derivatives","BTCF0:USTF0",1762757082058,0.62621416,106210.0,106200.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762757082253,0.71653942,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762757082463,0.1513648,106200.0,106190.0,0.32454141]
["bitfinex-derivatives","BTCF0:USTF0",1762757082754,0.71644635,106200.0,106190.0,0.34915944]
["bitfinex-derivatives","BTCF0:USTF0",1762757082959,0.7164276,106200.0,106190.0,0.37091944]
["bitfinex-derivatives","BTCF0:USTF0",1762757083360,0.62610234,106200.0,106190.0,0.37091944]
["bitfinex-derivatives","BTCF0:USTF0",1762757084262,0.62610234,106200.0,106190.0,0.37191944]
["bitfinex-derivatives","BTCF0:USTF0",1762757084960,0.62710234,106200.0,106190.0,0.37191944]
["bitfinex-derivatives","BTCF0:USTF0",1762757089161,0.62710234,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757091357,0.62710234,106200.0,106190.0,0.37191944]
["bitfinex-derivatives","BTCF0:USTF0",1762757094567,0.53677708,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757094767,0.62710234,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757095071,0.53677708,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757095271,0.62710234,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757098073,0.53677708,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757099871,0.44259228,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757100071,0.44259228,106200.0,106190.0,0.5564384]
["bitfinex-derivatives","BTCF0:USTF0",1762757100271,0.06800228,106200.0,106190.0,1.0248384]
["bitfinex-derivatives","BTCF0:USTF0",1762757100673,0.04512267,106200.0,106190.0,1.0248384]
["bitfinex-derivatives","BTCF0:USTF0",1762757100872,0.13930747,106200.0,106190.0,0.9248384]
["bitfinex-derivatives","BTCF0:USTF0",1762757101174,0.15265747,106200.0,106190.0,0.9172384]
["bitfinex-derivatives","BTCF0:USTF0",1762757101371,0.15265747,106200.0,106190.0,0.46611314]
["bitfinex-derivatives","BTCF0:USTF0",1762757101583,0.15265747,106200.0,106190.0,0.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1762757101584,0.62664754,106200.0,106190.0,0.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1762757101786,0.62664754,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757103375,0.60378273,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757103673,0.62664885,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757103872,0.62664885,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757104586,0.62664885,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757104892,0.62664885,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757109089,0.53246405,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757109291,0.62664885,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757111688,0.62664885,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757111993,0.62664885,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757112491,0.53632359,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757112692,0.62664885,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757112896,0.67180557,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757113192,0.53632359,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757113390,0.67180557,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757114291,0.53632359,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757114484,0.67180557,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757116189,0.67180557,106200.0,106190.0,0.37153944]
["bitfinex-derivatives","BTCF0:USTF0",1762757116893,0.67180557,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757118087,0.67183853,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757119994,0.67183853,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757120394,0.67183853,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757120593,0.57765373,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757121388,0.67183853,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757121589,0.67183853,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757123592,0.57765373,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757123789,0.57765373,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757123990,0.67183863,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757124395,0.60409764,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757124998,0.67183863,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757126188,0.67183863,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757128697,0.67183863,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757130199,0.57765373,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757130400,0.67183853,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757131698,0.57765373,106200.0,106190.0,0.46573314]
["bitfinex-derivatives","BTCF0:USTF0",1762757132002,0.50991274,106200.0,106190.0,0.53347413]
["bitfinex-derivatives","BTCF0:USTF0",1762757132203,0.04599175,106200.0,106190.0,1.04373611]
["bitfinex-derivatives","BTCF0:USTF0",1762757132502,0.00173267,106200.0,106190.0,0.97599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757132702,0.02307267,106200.0,106190.0,0.97599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757132998,0.05748267,106200.0,106190.0,1.07599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757133201,0.05748267,106200.0,106190.0,0.97599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757133388,0.01083993,106200.0,106190.0,0.97599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757133688,0.03217993,106200.0,106190.0,0.97599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757134301,0.03217993,106200.0,106190.0,1.07599512]
["bitfinex-derivatives","BTCF0:USTF0",1762757135701,0.56582936,106210.0,106200.0,0.1514348]
["bitfinex-derivatives","BTCF0:USTF0",1762757136005,0.58859872,106210.0,106200.0,0.22137382]
["bitfinex-derivatives","BTCF0:USTF0",1762757137601,0.42668183,106210.0,106200.0,0.28911481]
["bitfinex-derivatives","BTCF0:USTF0",1762757137808,0.06588183,106210.0,106200.0,0.28911481]
["bitfinex-derivatives","BTCF0:USTF0",1762757138802,0.16005773,106210.0,106200.0,0.28911481]
["bitfinex-derivatives","BTCF0:USTF0",1762757139099,0.16005773,106210.0,106200.0,0.64991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757139307,0.16005773,106210.0,106200.0,0.74991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757139509,0.13728777,106210.0,106200.0,0.74991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757139699,0.04311187,106210.0,106200.0,0.74991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757140201,0.04311187,106210.0,106200.0,0.64991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757140404,0.13728777,106210.0,106200.0,0.64991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757141402,0.04311187,106210.0,106200.0,0.64991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757141609,0.00010187,106210.0,106200.0,0.64991481]
["bitfinex-derivatives","BTCF0:USTF0",1762757142106,0.00014141,106220.0,106210.0,0.151426]
["bitfinex-derivatives","BTCF0:USTF0",1762757142299,0.00014141,106220.0,106210.0,0.61342601]
["bitfinex-derivatives","BTCF0:USTF0",1762757142501,0.02288665,106220.0,106210.0,0.61342601]
["bitfinex-derivatives","BTCF0:USTF0",1762757142801,0.00014141,106220.0,106210.0,0.61342601]
["bitfinex-derivatives","BTCF0:USTF0",1762757143003,0.02148141,106220.0,106210.0,0.61342601]
["bitfinex-derivatives","BTCF0:USTF0",1762757143205,0.02148141,106220.0,106210.0,0.71342601]
["bitfinex-derivatives","BTCF0:USTF0",1762757143604,0.02148141,106220.0,106210.0,0.71442601]
["bitfinex-derivatives","BTCF0:USTF0",1762757143801,0.02148141,106220.0,106210.0,0.78928143]
["bitfinex-derivatives","BTCF0:USTF0",1762757144400,0.00014141,106220.0,106210.0,0.78928143]
["bitfinex-derivatives","BTCF0:USTF0",1762757144908,0.00014141,106220.0,106210.0,0.79028143]
["bitfinex-derivatives","BTCF0:USTF0",1762757145296,0.00014141,106220.0,106210.0,1.15108143]
["bitfinex-derivatives","BTCF0:USTF0",1762757145502,1e-08,106220.0,106210.0,1.21882242]
["bitfinex-derivatives","BTCF0:USTF0",1762757145701,0.02134,106230.0,106220.0,0.1514171]
["bitfinex-derivatives","BTCF0:USTF0",1762757145902,0.02134,106230.0,106220.0,0.28909711]
["bitfinex-derivatives","BTCF0:USTF0",1762757146413,0.5786817,106240.0,106230.0,0.1514082]
["bitfinex-derivatives","BTCF0:USTF0",1762757146612,0.6014008,106240.0,106230.0,0.54566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757146801,0.52091981,106240.0,106230.0,0.54566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757147109,0.5886608,106240.0,106230.0,0.54566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757147310,0.5886608,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757147511,0.52091981,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757147706,0.5886608,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757148302,0.42676441,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757149203,0.52091381,106240.0,106230.0,0.71340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757149398,0.52091381,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757149806,0.42676441,106240.0,106230.0,0.64566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757150113,0.42676441,106240.0,106230.0,0.71340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757150510,0.42676441,106240.0,106230.0,0.57792623]
["bitfinex-derivatives","BTCF0:USTF0",1762757150709,0.42676441,106240.0,106230.0,0.71340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757151011,0.06596441,106240.0,106230.0,0.71340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757151611,0.16011381,106240.0,106230.0,0.71340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757152314,0.16011381,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757153321,0.16011381,106240.0,106230.0,0.54566722]
["bitfinex-derivatives","BTCF0:USTF0",1762757154317,0.16011381,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757155012,0.06596441,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757156311,0.13739471,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757158616,0.04324531,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757159718,0.13739471,106240.0,106230.0,0.61340821]
["bitfinex-derivatives","BTCF0:USTF0",1762757160017,0.02293235,106240.0,106230.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1762757160220,0.00023531,106240.0,106230.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1762757160610,0.04376141,106250.0,106240.0,0.1527094]
["bitfinex-derivatives","BTCF0:USTF0",1762757160805,0.04376141,106250.0,106240.0,0.65118941]
["bitfinex-derivatives","BTCF0:USTF0",1762757161010,0.13790191,106250.0,106240.0,0.65118941]
["bitfinex-derivatives","BTCF0:USTF0",1762757161721,0.13790191,106250.0,106240.0,0.75118941]
["bitfinex-derivatives","BTCF0:USTF0",1762757162229,0.13790191,106250.0,106240.0,0.65118941]
["bitfinex-derivatives","BTCF0:USTF0",1762757162520,0.2056429,106250.0,106240.0,0.58344842]
["bitfinex-derivatives","BTCF0:USTF0",1762757162711,0.13790191,106250.0,106240.0,0.58344842]
["bitfinex-derivatives","BTCF0:USTF0",1762757163723,0.2056429,106250.0,106240.0,0.58344842]
["bitfinex-derivatives","BTCF0:USTF0",1762757164520,0.22827026,106250.0,106240.0,0.12849902]
["bitfinex-derivatives","BTCF0:USTF0",1762757165123,0.22827026,106250.0,106240.0,0.22264842]
["bitfinex-derivatives","BTCF0:USTF0",1762757165519,0.2056429,106250.0,106240.0,0.22264842]
["bitfinex-derivatives","BTCF0:USTF0",1762757166323,0.22827409,106250.0,106240.0,0.22264842]
["bitfinex-derivatives","BTCF0:USTF0",1762757168124,0.1877517,106260.0,106250.0,0.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1762757168325,0.1877517,106260.0,106250.0,0.61458051]
["bitfinex-derivatives","BTCF0:USTF0",1762757169326,0.1877517,106260.0,106250.0,0.54683952]
["bitfinex-derivatives","BTCF0:USTF0",1762757171121,0.1877517,106260.0,106250.0,0.61458051]
["bitfinex-derivatives","BTCF0:USTF0",1762757171327,0.05,106260.0,106250.0,0.61458051]
["bitfinex-derivatives","BTCF0:USTF0",1762757171529,0.1441316,106260.0,106250.0,0.71458051]
["bitfinex-derivatives","BTCF0:USTF0",1762757172228,0.1657516,106260.0,106250.0,0.71458051]
["bitfinex-derivatives","BTCF0:USTF0",1762757173435,0.21954128,106290.0,106280.0,0.1396639]
["bitfinex-derivatives","BTCF0:USTF0",1762757173723,0.64808227,106290.0,106280.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762757173929,0.58034128,106290.0,106280.0,0.20960292]
["bitfinex-derivatives","BTCF0:USTF0",1762757174427,0.58034128,106290.0,106280.0,0.11548902]
["bitfinex-derivatives","BTCF0:USTF0",1762757174628,0.64808227,106290.0,106280.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762757174930,0.60278182,106290.0,106280.0,0.03551427]
["bitfinex-derivatives","BTCF0:USTF0",1762757175232,0.60278182,106290.0,106280.0,0.03651427]
["bitfinex-derivatives","BTCF0:USTF0",1762757175727,0.60278182,106290.0,106280.0,0.13162817]
["bitfinex-derivatives","BTCF0:USTF0",1762757176332,0.51260029,106290.0,106280.0,0.13162817]
["bitfinex-derivatives","BTCF0:USTF0",1762757176532,0.51260029,106290.0,106280.0,0.12962817]
["bitfinex-derivatives","BTCF0:USTF0",1762757176834,0.60278182,106290.0,106280.0,0.03551427]
["bitfinex-derivatives","BTCF0:USTF0",1762757177235,0.60278182,106290.0,106280.0,0.04653773]
["bitfinex-derivatives","BTCF0:USTF0",1762757177630,0.60278182,106290.0,106280.0,0.14065163]
["bitfinex-derivatives","BTCF0:USTF0",1762757177936,0.60278182,106290.0,106280.0,0.04653773]
["bitfinex-derivatives","BTCF0:USTF0",1762757179235,0.51260029,106290.0,106280.0,0.04653773]
["bitfinex-derivatives","BTCF0:USTF0",1762757179437,0.60278182,106290.0,106280.0,0.14065163]
["bitfinex-derivatives","BTCF0:USTF0",1762757179836,0.60278182,106290.0,106280.0,0.04653773]
["bitfinex-derivatives","BTCF0:USTF0",1762757180134,0.62525809,106290.0,106280.0,0.04653773]
["bitfinex-derivatives","BTCF0:USTF0",1762757181037,0.62525809,106290.0,106280.0,0.03430379]
["bitfinex-derivatives","BTCF0:USTF0",1762757183027,0.53507656,106290.0,106280.0,0.03430379]
["bitfinex-derivatives","BTCF0:USTF0",1762757183228,0.62525809,106290.0,106280.0,0.12841769]
["bitfinex-derivatives","BTCF0:USTF0",1762757183525,0.53507656,106290.0,106280.0,0.12841769]
["bitfinex-derivatives","BTCF0:USTF0",1762757183730,0.53507656,106290.0,106280.0,0.21859922]
["bitfinex-derivatives","BTCF0:USTF0",1762757184229,0.08017146,106290.0,106280.0,0.31859922]
["bitfinex-derivatives","BTCF0:USTF0",1762757184836,0.08017146,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757185628,0.01407519,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757185833,0.03677519,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757186232,0.05819519,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757188534,0.15230029,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757188840,0.05819519,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757189932,0.15230029,106290.0,106280.0,0.76958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757190131,0.15230029,106290.0,106280.0,0.66958075]
["bitfinex-derivatives","BTCF0:USTF0",1762757190347,0.15230029,106290.0,106280.0,0.48528532]
["bitfinex-derivatives","BTCF0:USTF0",1762757190834,0.15230029,106290.0,106280.0,0.35834379]
["bitfinex-derivatives","BTCF0:USTF0",1762757191439,0.15230029,106290.0,106280.0,0.45245769]
["bitfinex-derivatives","BTCF0:USTF0",1762757192031,0.15230029,106290.0,106280.0,0.35834379]
["bitfinex-derivatives","BTCF0:USTF0",1762757192232,0.15230029,106290.0,106280.0,0.45245769]
["bitfinex-derivatives","BTCF0:USTF0",1762757193238,0.05819519,106290.0,106280.0,0.64712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757193839,0.15230029,106290.0,106280.0,0.64712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757194043,0.05819519,106290.0,106280.0,0.64712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757194642,0.15230029,106290.0,106280.0,0.45245769]
["bitfinex-derivatives","BTCF0:USTF0",1762757194835,0.15230029,106290.0,106280.0,0.54712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757196541,0.15230029,106290.0,106280.0,0.45245769]
["bitfinex-derivatives","BTCF0:USTF0",1762757196743,0.15230029,106290.0,106280.0,0.54712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757199347,0.1747229,106290.0,106280.0,0.54712861]
["bitfinex-derivatives","BTCF0:USTF0",1762757200755,0.1747229,106290.0,106280.0,0.90792861]
["bitfinex-derivatives","BTCF0:USTF0",1762757201055,0.0806178,106290.0,106280.0,0.90792861]
["bitfinex-derivatives","BTCF0:USTF0",1762757201351,0.08063447,106290.0,106280.0,0.90792861]
["bitfinex-derivatives","BTCF0:USTF0",1762757202054,0.05819519,106290.0,106280.0,0.90792861]
["bitfinex-derivatives","BTCF0:USTF0",1762757202258,0.08064653,106290.0,106280.0,0.89569619]
["bitfinex-derivatives","BTCF0:USTF0",1762757203055,0.17475163,106290.0,106280.0,0.34611137]
["bitfinex-derivatives","BTCF0:USTF0",1762757203252,0.17475163,106290.0,106280.0,0.53489619]
["bitfinex-derivatives","BTCF0:USTF0",1762757205156,0.17475163,106290.0,106280.0,0.34611137]
["bitfinex-derivatives","BTCF0:USTF0",1762757206154,0.63022255,106290.0,106280.0,0.01322149]
["bitfinex-derivatives","BTCF0:USTF0",1762757206354,0.53555163,106290.0,106280.0,0.01322149]
["bitfinex-derivatives","BTCF0:USTF0",1762757207356,0.63022255,106290.0,106280.0,0.01322149]
["bitfinex-derivatives","BTCF0:USTF0",1762757208360,0.1533739,106280.0,106270.0,0.32418141]
["bitfinex-derivatives","BTCF0:USTF0",1762757208562,0.17802327,106280.0,106270.0,0.32491408]
["bitfinex-derivatives","BTCF0:USTF0",1762757208958,0.53882327,106280.0,106270.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762757209555,0.63349419,106280.0,106270.0,0.00087408]
["bitfinex-derivatives","BTCF0:USTF0",1762757210160,0.63349419,106280.0,106270.0,0.01147623]
["bitfinex-derivatives","BTCF0:USTF0",1762757210363,0.53882327,106280.0,106270.0,0.01147623]
["bitfinex-derivatives","BTCF0:USTF0",1762757215661,0.63349419,106280.0,106270.0,0.01147623]
["bitfinex-derivatives","BTCF0:USTF0",1762757215862,0.63349419,106280.0,106270.0,0.01074356]
["bitfinex-derivatives","BTCF0:USTF0",1762757216463,0.63349419,106280.0,106270.0,0.01147623]
["bitfinex-derivatives","BTCF0:USTF0",1762757216756,0.53882327,106280.0,106270.0,0.01147623]
["bitfinex-derivatives","BTCF0:USTF0",1762757217154,0.1528817,106260.0,106250.0,0.85402284]
["bitfinex-derivatives","BTCF0:USTF0",1762757217361,0.15507973,106260.0,106250.0,0.85475551]
["bitfinex-derivatives","BTCF0:USTF0",1762757217764,0.15507973,106260.0,106250.0,0.94942643]
["bitfinex-derivatives","BTCF0:USTF0",1762757218166,0.15507973,106260.0,106250.0,0.95242643]
["bitfinex-derivatives","BTCF0:USTF0",1762757218761,0.06094803,106260.0,106250.0,0.95242643]
["bitfinex-derivatives","BTCF0:USTF0",1762757219068,0.06094803,106260.0,106250.0,1.06591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757219367,0.06094803,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757219965,0.15507963,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757220569,0.06094803,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757220760,0.06094803,106260.0,106250.0,1.06591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757220761,0.15507963,106260.0,106250.0,1.06591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757221463,0.15507963,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757222362,0.06094803,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757222763,0.15507963,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757223268,0.15507963,106260.0,106250.0,0.87124456]
["bitfinex-derivatives","BTCF0:USTF0",1762757223568,0.15507963,106260.0,106250.0,0.96591548]
["bitfinex-derivatives","BTCF0:USTF0",1762757223866,0.15507963,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757226671,0.15507963,106260.0,106250.0,0.51045076]
["bitfinex-derivatives","BTCF0:USTF0",1762757227471,0.15507963,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757227970,0.15507963,106260.0,106250.0,0.51045076]
["bitfinex-derivatives","BTCF0:USTF0",1762757228171,0.15507963,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757228369,0.51587963,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757228773,0.51587963,106260.0,106250.0,0.51045076]
["bitfinex-derivatives","BTCF0:USTF0",1762757228973,0.51587963,106260.0,106250.0,0.60512168]
["bitfinex-derivatives","BTCF0:USTF0",1762757229178,0.61055055,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757229370,0.51587963,106260.0,106250.0,0.41631026]
["bitfinex-derivatives","BTCF0:USTF0",1762757229570,0.51587963,106260.0,106250.0,0.09227026]
["bitfinex-derivatives","BTCF0:USTF0",1762757231374,0.63332562,106260.0,106250.0,0.09227026]
["bitfinex-derivatives","BTCF0:USTF0",1762757233180,0.61055055,106260.0,106250.0,0.09227026]
["bitfinex-derivatives","BTCF0:USTF0",1762757233381,0.5386571,106260.0,106250.0,0.09227026]
["bitfinex-derivatives","BTCF0:USTF0",1762757234076,0.8627371,106260.0,106250.0,0.09227026]
["bitfinex-derivatives","BTCF0:USTF0",1762757237080,0.15507963,106260.0,106250.0,0.28700183]
["bitfinex-derivatives","BTCF0:USTF0",1762757237379,0.15507963,106260.0,106250.0,0.28114233]
["bitfinex-derivatives","BTCF0:USTF0",1762757238579,0.06094803,106260.0,106250.0,0.38114233]
["bitfinex-derivatives","BTCF0:USTF0",1762757240482,0.06094803,106260.0,106250.0,0.74194233]
["bitfinex-derivatives","BTCF0:USTF0",1762757241075,0.51243891,106270.0,106260.0,0.0941317]
["bitfinex-derivatives","BTCF0:USTF0",1762757241275,0.53742897,106270.0,106260.0,0.60840751]
["bitfinex-derivatives","BTCF0:USTF0",1762757242287,0.53742897,106270.0,106260.0,0.70840751]
["bitfinex-derivatives","BTCF0:USTF0",1762757242476,0.53742897,106270.0,106260.0,0.51367594]
["bitfinex-derivatives","BTCF0:USTF0",1762757242671,0.53742897,106270.0,106260.0,0.51467594]
["bitfinex-derivatives","BTCF0:USTF0",1762757242871,0.53742897,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757243084,0.53742897,106270.0,106260.0,0.42154424]
["bitfinex-derivatives","BTCF0:USTF0",1762757243479,0.53742897,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757243978,0.17662897,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757245287,0.08250147,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757245488,0.05970944,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757245688,0.15383224,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757246182,0.05970944,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757246483,0.15383224,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757247774,0.15383224,106270.0,106260.0,0.97120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757248789,0.17663596,106270.0,106260.0,0.68761267]
["bitfinex-derivatives","BTCF0:USTF0",1762757248993,0.17663596,106270.0,106260.0,0.87647594]
["bitfinex-derivatives","BTCF0:USTF0",1762757251191,0.05970944,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757251389,0.15383224,106270.0,106260.0,0.88174437]
["bitfinex-derivatives","BTCF0:USTF0",1762757251583,0.15383224,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757252185,0.15383224,106270.0,106260.0,0.97647594]
["bitfinex-derivatives","BTCF0:USTF0",1762757253089,0.15383224,106270.0,106260.0,0.61567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757253791,0.05970944,106270.0,106260.0,0.61567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757254392,0.05970944,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757257794,0.15383224,106270.0,106260.0,1.07120751]
["bitfinex-derivatives","BTCF0:USTF0",1762757260496,0.15383224,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757261498,0.15383224,106270.0,106260.0,0.61567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757261698,0.15383224,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757262395,0.17663053,106270.0,106260.0,0.51567594]
["bitfinex-derivatives","BTCF0:USTF0",1762757263204,0.17663053,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757265005,0.6321621,106270.0,106260.0,0.32656267]
["bitfinex-derivatives","BTCF0:USTF0",1762757266697,0.53743053,106270.0,106260.0,0.32656267]
["bitfinex-derivatives","BTCF0:USTF0",1762757266897,0.6321621,106270.0,106260.0,0.32656267]
["bitfinex-derivatives","BTCF0:USTF0",1762757268895,0.6321621,106270.0,106260.0,0.42069437]
["bitfinex-derivatives","BTCF0:USTF0",1762757269405,0.6321621,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757270109,0.53743053,106270.0,106260.0,0.61015751]
["bitfinex-derivatives","BTCF0:USTF0",1762757270309,0.53743053,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757273310,0.53743053,106270.0,106260.0,0.42069437]
["bitfinex-derivatives","BTCF0:USTF0",1762757273506,0.53743053,106270.0,106260.0,0.32656267]
["bitfinex-derivatives","BTCF0:USTF0",1762757273706,0.53743053,106270.0,106260.0,0.42129424]
["bitfinex-derivatives","BTCF0:USTF0",1762757274009,0.6321621,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757274204,0.53743053,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757279205,0.44330773,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757279404,0.2713621,106270.0,106260.0,0.32656267]
["bitfinex-derivatives","BTCF0:USTF0",1762757279611,0.17663053,106270.0,106260.0,0.51542594]
["bitfinex-derivatives","BTCF0:USTF0",1762757280813,0.17663053,106270.0,106260.0,0.61015751]
["bitfinex-derivatives","BTCF0:USTF0",1762757282411,0.17663053,106270.0,106260.0,0.71015751]
["bitfinex-derivatives","BTCF0:USTF0",1762757283900,0.08250773,106270.0,106260.0,1.07095751]
["bitfinex-derivatives","BTCF0:USTF0",1762757284203,0.08250773,106270.0,106260.0,1.16568908]
["bitfinex-derivatives","BTCF0:USTF0",1762757284204,0.00014141,106270.0,106260.0,1.16568908]
["bitfinex-derivatives","BTCF0:USTF0",1762757284399,0.15155579,106290.0,106280.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1762757284598,0.17656051,106290.0,106280.0,0.60809981]
["bitfinex-derivatives","BTCF0:USTF0",1762757285305,0.08244991,106290.0,106280.0,0.96889981]
["bitfinex-derivatives","BTCF0:USTF0",1762757285615,0.17655501,106290.0,106280.0,0.96889981]
["bitfinex-derivatives","BTCF0:USTF0",1762757286408,0.15374832,106290.0,106280.0,0.96889981]
["bitfinex-derivatives","BTCF0:USTF0",1762757288708,0.05964322,106290.0,106280.0,0.96889981]
["bitfinex-derivatives","BTCF0:USTF0",1762757289516,0.15374832,106290.0,106280.0,0.96889981]
["bitfinex-derivatives","BTCF0:USTF0",1762757289718,0.15374832,106290.0,106280.0,0.41925424]
["bitfinex-derivatives","BTCF0:USTF0",1762757291611,0.24847989,106290.0,106280.0,0.32452267]
["bitfinex-derivatives","BTCF0:USTF0",1762757292013,0.63203688,106290.0,106280.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1762757292217,0.63203688,106290.0,106280.0,0.32444267]
["bitfinex-derivatives","BTCF0:USTF0",1762757294420,0.63203688,106290.0,106280.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1762757294922,0.151404,106280.0,106270.0,0.32410141]
["bitfinex-derivatives","BTCF0:USTF0",1762757295119,0.6091336,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757295424,0.15360203,106280.0,106270.0,0.51343845]
["bitfinex-derivatives","BTCF0:USTF0",1762757295628,0.05948803,106280.0,106270.0,0.97423845]
["bitfinex-derivatives","BTCF0:USTF0",1762757299014,0.15360203,106280.0,106270.0,0.87417171]
["bitfinex-derivatives","BTCF0:USTF0",1762757299215,0.15360203,106280.0,106270.0,0.55021171]
["bitfinex-derivatives","BTCF0:USTF0",1762757299415,0.15360203,106280.0,106270.0,0.87417171]
["bitfinex-derivatives","BTCF0:USTF0",1762757299616,0.15360203,106280.0,106270.0,0.55021171]
["bitfinex-derivatives","BTCF0:USTF0",1762757299816,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757300519,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757300723,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757301024,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757301723,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757301922,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757302520,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757302722,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757303518,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757303712,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757303918,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757305022,0.15360203,106280.0,106270.0,0.77950688]
["bitfinex-derivatives","BTCF0:USTF0",1762757305422,0.15360203,106280.0,106270.0,0.45554688]
["bitfinex-derivatives","BTCF0:USTF0",1762757305823,0.15360203,106280.0,106270.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1762757306024,0.15360203,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757306225,0.15360203,106280.0,106270.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1762757306429,0.17637314,106280.0,106270.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1762757307514,0.17637314,106280.0,106270.0,0.41870698]
["bitfinex-derivatives","BTCF0:USTF0",1762757308119,0.17637314,106280.0,106270.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1762757309625,0.53717314,106280.0,106270.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1762757310324,0.53717314,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757310518,0.63183797,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757311427,0.53717314,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757312021,0.53717314,106280.0,106270.0,0.09474688]
["bitfinex-derivatives","BTCF0:USTF0",1762757312523,0.17637314,106280.0,106270.0,0.09474688]
["bitfinex-derivatives","BTCF0:USTF0",1762757313923,0.17637314,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757315423,0.17637314,106280.0,106270.0,0.09474698]
["bitfinex-derivatives","BTCF0:USTF0",1762757315733,0.17637314,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757316125,0.17637314,106280.0,106270.0,0.09474688]
["bitfinex-derivatives","BTCF0:USTF0",1762757316433,0.17637314,106280.0,106270.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757317033,0.17637314,106280.0,106270.0,0.09474698]
["bitfinex-derivatives","BTCF0:USTF0",1762757317232,0.17637314,106280.0,106270.0,0.28941181]
["bitfinex-derivatives","BTCF0:USTF0",1762757318332,0.17637314,106280.0,106270.0,0.18941181]
["bitfinex-derivatives","BTCF0:USTF0",1762757320627,0.17637314,106280.0,106270.0,0.28941181]
["bitfinex-derivatives","BTCF0:USTF0",1762757320826,0.17637314,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757321631,0.15360203,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757321838,0.15360203,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757322731,0.15360203,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757322931,0.15360203,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757323438,0.05948803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757323937,0.05948803,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757324636,0.00219803,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757324831,0.06083803,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757325027,0.15495203,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757326033,0.15495203,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757328844,0.15495203,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757332846,0.06083803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757333439,0.00219803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757333647,0.05869803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757334249,0.00219803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757334546,0.00219803,106280.0,106270.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757336242,0.02388803,106280.0,106270.0,0.55021181]
["bitfinex-derivatives","BTCF0:USTF0",1762757337149,0.05764519,106290.0,106280.0,0.0941138]
["bitfinex-derivatives","BTCF0:USTF0",1762757337347,0.05984322,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757338147,0.15394822,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757338448,0.05984322,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757339056,0.15394822,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757339553,0.15494822,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757340750,0.06084322,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757341147,0.15494822,106290.0,106280.0,0.8740213]
["bitfinex-derivatives","BTCF0:USTF0",1762757341746,0.15494822,106290.0,106280.0,0.45539647]
["bitfinex-derivatives","BTCF0:USTF0",1762757342048,0.15494822,106290.0,106280.0,0.77931647]
["bitfinex-derivatives","BTCF0:USTF0",1762757342450,0.06084322,106290.0,106280.0,0.77931647]
["bitfinex-derivatives","BTCF0:USTF0",1762757342653,0.15494822,106290.0,106280.0,0.8739813]
["bitfinex-derivatives","BTCF0:USTF0",1762757342844,0.15494822,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757343450,0.51574822,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757343851,0.51574822,106290.0,106280.0,0.32440267]
["bitfinex-derivatives","BTCF0:USTF0",1762757345150,0.61041305,106290.0,106280.0,0.32440267]
["bitfinex-derivatives","BTCF0:USTF0",1762757345350,0.63310574,106290.0,106280.0,0.32440267]
["bitfinex-derivatives","BTCF0:USTF0",1762757345745,0.63310574,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757345945,0.53844091,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757346353,0.51574822,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757347357,0.5384506,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757347854,0.4443456,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757348050,0.4443456,106290.0,106280.0,0.5131813]
["bitfinex-derivatives","BTCF0:USTF0",1762757348252,0.4443456,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757348754,0.06084322,106290.0,106280.0,0.8739813]
["bitfinex-derivatives","BTCF0:USTF0",1762757349255,0.15494822,106290.0,106280.0,0.77931647]
["bitfinex-derivatives","BTCF0:USTF0",1762757349455,0.15494822,106290.0,106280.0,0.41851657]
["bitfinex-derivatives","BTCF0:USTF0",1762757349655,0.17765771,106290.0,106280.0,0.41851657]
["bitfinex-derivatives","BTCF0:USTF0",1762757351746,0.08355271,106290.0,106280.0,0.41851657]
["bitfinex-derivatives","BTCF0:USTF0",1762757351946,0.17765771,106290.0,106280.0,0.41851657]
["bitfinex-derivatives","BTCF0:USTF0",1762757353056,0.17765771,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757353357,0.53845771,106290.0,106280.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1762757354556,0.53845771,106290.0,106280.0,0.32440267]
["bitfinex-derivatives","BTCF0:USTF0",1762757355061,0.63312254,106290.0,106280.0,0.32440267]
["bitfinex-derivatives","BTCF0:USTF0",1762757355754,0.1506138,106280.0,106270.0,0.36094141]
["bitfinex-derivatives","BTCF0:USTF0",1762757355958,0.27018615,106280.0,106270.0,0.77946678]
["bitfinex-derivatives","BTCF0:USTF0",1762757356354,0.17552132,106280.0,106270.0,0.77946678]
["bitfinex-derivatives","BTCF0:USTF0",1762757356758,0.17552132,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757357454,0.15281183,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757357660,0.15281183,106280.0,106270.0,0.77946678]
["bitfinex-derivatives","BTCF0:USTF0",1762757357960,0.15281183,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757359058,0.17552724,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757359261,0.15281183,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757359655,0.15281183,106280.0,106270.0,0.77946678]
["bitfinex-derivatives","BTCF0:USTF0",1762757360056,0.15281183,106280.0,106270.0,0.68534408]
["bitfinex-derivatives","BTCF0:USTF0",1762757360252,0.60827666,106280.0,106270.0,0.32454408]
["bitfinex-derivatives","BTCF0:USTF0",1762757360452,0.53632364,106280.0,106270.0,0.32454408]
["bitfinex-derivatives","BTCF0:USTF0",1762757360962,0.63102148,106280.0,106270.0,0.32454408]
["bitfinex-derivatives","BTCF0:USTF0",1762757361459,0.63102148,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757361857,0.44220984,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757362052,0.53632364,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757362253,0.51361183,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757362453,0.51361183,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757363462,0.51361183,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757363659,0.41949803,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757364162,0.51361193,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757366766,0.60830977,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757367257,0.51361193,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757368570,0.15281183,106280.0,106270.0,0.61336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757369158,0.05869803,106280.0,106270.0,0.61336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757369461,0.05869803,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757369863,0.15281183,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757370369,0.15281183,106280.0,106270.0,0.61336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757371573,0.15281183,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757371869,0.15281183,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757372070,0.60830967,106280.0,106270.0,0.41924192]
["bitfinex-derivatives","BTCF0:USTF0",1762757372265,0.63099897,106280.0,106270.0,0.32454408]
["bitfinex-derivatives","BTCF0:USTF0",1762757372570,0.63099897,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757372773,0.63099897,106280.0,106270.0,0.32454408]
["bitfinex-derivatives","BTCF0:USTF0",1762757373069,0.63099897,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757374567,0.63099897,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757374875,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757375971,0.53630113,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757376174,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757376476,0.53630113,106280.0,106270.0,0.41866678]
["bitfinex-derivatives","BTCF0:USTF0",1762757376669,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757377273,0.44218733,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757377473,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757380174,0.63099897,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757386184,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757386775,0.44218733,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757387077,0.53630113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757387282,0.17550113,106280.0,106270.0,0.51336462]
["bitfinex-derivatives","BTCF0:USTF0",1762757388789,0.08138733,106280.0,106270.0,0.97416462]
["bitfinex-derivatives","BTCF0:USTF0",1762757391475,0.00023519,106290.0,106280.0,0.0941138]
["bitfinex-derivatives","BTCF0:USTF0",1762757391679,0.00023519,106290.0,106280.0,0.64479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757392379,0.02128519,106290.0,106280.0,0.64479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757392581,0.02128519,106290.0,106280.0,0.74479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757392785,0.02228519,106290.0,106280.0,0.74479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757392987,0.00123519,106290.0,106280.0,0.74479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757395977,0.00123519,106290.0,106280.0,0.84479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757396677,0.00123519,106290.0,106280.0,0.74479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757397078,0.00123519,106290.0,106280.0,0.55539647]
["bitfinex-derivatives","BTCF0:USTF0",1762757397383,0.00123519,106290.0,106280.0,0.74479215]
["bitfinex-derivatives","BTCF0:USTF0",1762757399387,0.00123519,106290.0,106280.0,0.89219215]
["bitfinex-derivatives","BTCF0:USTF0",1762757401485,0.05724519,106290.0,106280.0,0.70279647]
["bitfinex-derivatives","BTCF0:USTF0",1762757401692,0.05944322,106290.0,106280.0,0.70279647]
["bitfinex-derivatives","BTCF0:USTF0",1762757401892,0.05944322,106290.0,106280.0,1.12137431]
["bitfinex-derivatives","BTCF0:USTF0",1762757402388,0.05944322,106290.0,106280.0,1.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1762757402991,0.15354822,106290.0,106280.0,1.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1762757403994,0.05944322,106290.0,106280.0,1.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1762757404883,0.15354822,106290.0,106280.0,1.11607215]
["bitfinex-derivatives","BTCF0:USTF0",1762757405190,0.15354822,106290.0,106280.0,0.96867215]
["bitfinex-derivatives","BTCF0:USTF0",1762757405191,0.05944322,106290.0,106280.0,0.96867215]
["bitfinex-derivatives","BTCF0:USTF0",1762757406297,0.05944322,106290.0,106280.0,1.06867215]
["bitfinex-derivatives","BTCF0:USTF0",1762757407091,0.05944322,106290.0,106280.0,0.96867215]
["bitfinex-derivatives","BTCF0:USTF0",1762757407494,0.15354822,106290.0,106280.0,0.96867215]
["bitfinex-derivatives","BTCF0:USTF0",1762757407692,0.15354822,106290.0,106280.0,0.87397431]
["bitfinex-derivatives","BTCF0:USTF0",1762757408092,0.15354822,106290.0,106280.0,0.55009431]
["bitfinex-derivatives","BTCF0:USTF0",1762757408288,0.15354822,106290.0,106280.0,0.41843647]
["bitfinex-derivatives","BTCF0:USTF0",1762757408289,0.24824606,106290.0,106280.0,0.41843647]
["bitfinex-derivatives","BTCF0:USTF0",1762757408592,0.24824606,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757408894,0.05944322,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757409489,0.15354822,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757409894,0.05944322,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757410088,0.15354822,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757411399,0.05944322,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757412391,0.15354822,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757417401,0.24824606,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757417693,0.15354822,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757418394,0.05944322,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757418595,0.15354822,106290.0,106280.0,0.87393431]
["bitfinex-derivatives","BTCF0:USTF0",1762757420994,0.15354822,106290.0,106280.0,0.77923647]
["bitfinex-derivatives","BTCF0:USTF0",1762757421401,0.15354822,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757421802,0.15354822,106290.0,106280.0,0.77923647]
["bitfinex-derivatives","BTCF0:USTF0",1762757427608,0.05944322,106290.0,106280.0,0.77923647]
["bitfinex-derivatives","BTCF0:USTF0",1762757427808,0.05944322,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757428511,0.15354822,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757430505,0.05944322,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757431004,0.03711322,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757431210,0.11984822,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757431406,0.15602822,106290.0,106280.0,0.87389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757433212,0.15602822,106290.0,106280.0,0.97389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757433810,0.06192322,106290.0,106280.0,0.97389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757434814,0.03878322,106290.0,106280.0,0.97389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757435016,0.00343322,106290.0,106280.0,0.97389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757436112,0.00123519,106290.0,106280.0,0.97389872]
["bitfinex-derivatives","BTCF0:USTF0",1762757436810,0.05937,106310.0,106300.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1762757437009,0.0842638,106310.0,106300.0,0.87384102]
["bitfinex-derivatives","BTCF0:USTF0",1762757437211,0.1783511,106310.0,106300.0,0.87384102]
["bitfinex-derivatives","BTCF0:USTF0",1762757438115,0.1793511,106310.0,106300.0,0.97384102]
["bitfinex-derivatives","BTCF0:USTF0",1762757438313,0.1793511,106310.0,106300.0,0.87384102]
["bitfinex-derivatives","BTCF0:USTF0",1762757440217,0.1793511,106310.0,106300.0,0.77917877]
["bitfinex-derivatives","BTCF0:USTF0",1762757440411,0.15665533,106310.0,106300.0,0.77917877]
["bitfinex-derivatives","BTCF0:USTF0",1762757440610,0.17932945,106310.0,106300.0,0.77917877]
["bitfinex-derivatives","BTCF0:USTF0",1762757441018,0.17932947,106310.0,106300.0,0.77917877]
["bitfinex-derivatives","BTCF0:USTF0",1762757441413,0.15665533,106310.0,106300.0,0.32428267]
["bitfinex-derivatives","BTCF0:USTF0",1762757441612,0.17932788,106310.0,106300.0,0.32428267]
["bitfinex-derivatives","BTCF0:USTF0",1762757441812,0.17932788,106310.0,106300.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1762757442012,0.17932788,106310.0,106300.0,0.09457877]
["bitfinex-derivatives","BTCF0:USTF0",1762757442212,0.17932788,106310.0,106300.0,0.41837877]
["bitfinex-derivatives","BTCF0:USTF0",1762757442712,0.17932788,106310.0,106300.0,0.09457877]
["bitfinex-derivatives","BTCF0:USTF0",1762757442910,0.63479013,106310.0,106300.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1762757443222,0.63479013,106310.0,106290.0,0.09424611]
["bitfinex-derivatives","BTCF0:USTF0",1762757443223,0.1525861,106300.0,106290.0,0.32394141]
["bitfinex-derivatives","BTCF0:USTF0",1762757443423,0.27211893,106300.0,106290.0,0.32442408]
["bitfinex-derivatives","BTCF0:USTF0",1762757444124,0.27211893,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757445012,0.27211893,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757445217,0.17745668,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757446421,0.27211893,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757448322,0.27211893,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757448525,0.27212013,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757449723,0.27212013,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757450818,0.27212013,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757451416,0.27212013,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757451725,0.27212013,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757454026,0.27212013,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757454924,0.15478413,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757455117,0.15478413,106300.0,106290.0,0.58783993]
["bitfinex-derivatives","BTCF0:USTF0",1762757455320,0.15478413,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757456228,0.15478413,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757456725,0.15478413,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757457825,0.15478413,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757458025,0.17745891,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757460735,0.17745891,106300.0,106290.0,0.68783993]
["bitfinex-derivatives","BTCF0:USTF0",1762757461039,0.17745891,106300.0,106290.0,0.58783993]
["bitfinex-derivatives","BTCF0:USTF0",1762757461430,0.17745891,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757461633,0.17745891,106300.0,106290.0,0.49317768]
["bitfinex-derivatives","BTCF0:USTF0",1762757465242,0.17745891,106300.0,106290.0,0.39907268]
["bitfinex-derivatives","BTCF0:USTF0",1762757466346,0.17745891,106300.0,106290.0,0.07527268]
["bitfinex-derivatives","BTCF0:USTF0",1762757467040,0.27212116,106300.0,106290.0,0.07527268]
["bitfinex-derivatives","BTCF0:USTF0",1762757467248,0.27212116,106300.0,106290.0,0.39903268]
["bitfinex-derivatives","BTCF0:USTF0",1762757468048,0.17745891,106300.0,106290.0,0.49313768]
["bitfinex-derivatives","BTCF0:USTF0",1762757468351,0.17745891,106300.0,106290.0,0.58779993]
["bitfinex-derivatives","BTCF0:USTF0",1762757468952,0.17745891,106300.0,106290.0,0.39903268]
["bitfinex-derivatives","BTCF0:USTF0",1762757472851,0.17745891,106300.0,106290.0,0.49313768]
["bitfinex-derivatives","BTCF0:USTF0",1762757473047,0.17745891,106300.0,106290.0,0.39903268]
["bitfinex-derivatives","BTCF0:USTF0",1762757475151,0.63292116,106300.0,106290.0,0.00062408]
["bitfinex-derivatives","BTCF0:USTF0",1762757475553,0.152075,106290.0,106280.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1762757475746,0.27161006,106290.0,106280.0,0.3974595]
["bitfinex-derivatives","BTCF0:USTF0",1762757476253,0.17694781,106290.0,106280.0,0.3974595]
["bitfinex-derivatives","BTCF0:USTF0",1762757476454,0.27161006,106290.0,106280.0,0.3974595]
["bitfinex-derivatives","BTCF0:USTF0",1762757476854,0.1520838,106280.0,106270.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757477063,0.63241886,106280.0,106270.0,0.32390141]
["bitfinex-derivatives","BTCF0:USTF0",1762757478143,0.63241886,106280.0,106270.0,0.32690141]
["bitfinex-derivatives","BTCF0:USTF0",1762757478449,0.63241886,106280.0,106270.0,0.32990141]
["bitfinex-derivatives","BTCF0:USTF0",1762757478854,0.63241886,106280.0,106270.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762757479359,0.51508183,106280.0,106270.0,0.10026411]
["bitfinex-derivatives","BTCF0:USTF0",1762757479560,0.47804183,106280.0,106270.0,0.10026411]
["bitfinex-derivatives","BTCF0:USTF0",1762757479755,0.50114219,106280.0,106270.0,0.10026411]
["bitfinex-derivatives","BTCF0:USTF0",1762757479949,0.50114219,106280.0,106270.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762757480150,0.50114219,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757480552,0.53818219,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757480959,0.63284444,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757481162,0.60974408,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757481361,0.63284378,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757482361,0.63283552,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757482866,0.72758887,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757483361,0.72758291,106280.0,106270.0,0.07969743]
["bitfinex-derivatives","BTCF0:USTF0",1762757484061,0.72758291,106280.0,106270.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1762757484954,0.72758291,106280.0,106260.0,0.07692828]
["bitfinex-derivatives","BTCF0:USTF0",1762757485160,0.1511916,106260.0,106250.0,0.69517481]
["bitfinex-derivatives","BTCF0:USTF0",1762757485462,0.24809743,106260.0,106250.0,0.78931521]
["bitfinex-derivatives","BTCF0:USTF0",1762757485667,0.24809743,106260.0,106250.0,0.69517481]
["bitfinex-derivatives","BTCF0:USTF0",1762757486258,0.24809743,106260.0,106250.0,0.78931521]
["bitfinex-derivatives","BTCF0:USTF0",1762757486659,0.24809743,106260.0,106250.0,0.79431521]
["bitfinex-derivatives","BTCF0:USTF0",1762757486859,0.24809743,106260.0,106250.0,0.80131521]
["bitfinex-derivatives","BTCF0:USTF0",1762757487053,0.24809743,106260.0,106250.0,0.47751521]
["bitfinex-derivatives","BTCF0:USTF0",1762757488070,0.24809743,106260.0,106250.0,0.57222301]
["bitfinex-derivatives","BTCF0:USTF0",1762757489067,0.70360523,106260.0,106250.0,0.02257481]
["bitfinex-derivatives","BTCF0:USTF0",1762757489260,0.82136258,106260.0,106250.0,0.01063975]
["bitfinex-derivatives","BTCF0:USTF0",1762757489454,0.82136258,106260.0,106240.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1762757489455,0.1512004,106250.0,106240.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1762757489661,1.02745403,106250.0,106240.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1762757490466,0.05706,106220.0,106210.0,0.77888816]
["bitfinex-derivatives","BTCF0:USTF0",1762757490770,0.05706,106240.0,106230.0,0.0941581]
["bitfinex-derivatives","BTCF0:USTF0",1762757491069,0.05925803,106240.0,106230.0,0.5496659]
["bitfinex-derivatives","BTCF0:USTF0",1762757491271,0.15396583,106240.0,106230.0,0.5129059]
["bitfinex-derivatives","BTCF0:USTF0",1762757491472,0.24811503,106240.0,106230.0,0.5129059]
["bitfinex-derivatives","BTCF0:USTF0",1762757491971,0.24811503,106240.0,106230.0,0.58963765]
["bitfinex-derivatives","BTCF0:USTF0",1762757492566,0.15396583,106240.0,106230.0,0.58963765]
["bitfinex-derivatives","BTCF0:USTF0",1762757492967,0.15496583,106240.0,106230.0,0.58963765]
["bitfinex-derivatives","BTCF0:USTF0",1762757493172,0.15496583,106240.0,106230.0,0.59063765]
["bitfinex-derivatives","BTCF0:USTF0",1762757493574,0.24911513,106240.0,106230.0,0.59063765]
["bitfinex-derivatives","BTCF0:USTF0",1762757493874,0.24911513,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757494076,0.70462293,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757494267,0.60991513,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757494576,0.70462293,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757494766,0.34382293,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757494971,0.70462293,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757495161,0.60991513,106240.0,106230.0,0.49592985]
["bitfinex-derivatives","BTCF0:USTF0",1762757496676,0.60991513,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757498581,0.60991513,106240.0,106230.0,0.49592985]
["bitfinex-derivatives","BTCF0:USTF0",1762757498980,0.60991513,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757499481,0.70462293,106240.0,106230.0,0.40177175]
["bitfinex-derivatives","BTCF0:USTF0",1762757499780,0.70462293,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757500170,1.02866293,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757500774,0.1512881,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757500971,0.60899393,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757501481,0.60899393,106230.0,106220.0,0.09430841]
["bitfinex-derivatives","BTCF0:USTF0",1762757502080,0.60899393,106230.0,106220.0,0.17033935]
["bitfinex-derivatives","BTCF0:USTF0",1762757502381,0.60899393,106230.0,106220.0,0.17133935]
["bitfinex-derivatives","BTCF0:USTF0",1762757502576,0.60899393,106230.0,106220.0,0.17433935]
["bitfinex-derivatives","BTCF0:USTF0",1762757504379,0.60899393,106230.0,106220.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1762757504879,0.60899393,106230.0,106220.0,0.07917235]
["bitfinex-derivatives","BTCF0:USTF0",1762757505079,0.60899393,106230.0,106220.0,0.07717235]
["bitfinex-derivatives","BTCF0:USTF0",1762757506179,0.70370173,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757506379,0.72697818,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757507887,0.63227038,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757508387,0.72697818,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757509986,0.53756258,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757510174,0.27147038,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757510379,0.59559038,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757510580,0.27147038,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757510887,0.63227038,106230.0,106220.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757511781,0.27147038,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757513288,0.17676258,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757513592,0.27148723,106230.0,106220.0,0.19001621]
["bitfinex-derivatives","BTCF0:USTF0",1762757514887,0.27148723,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757515383,0.17677943,106230.0,106220.0,0.09530841]
["bitfinex-derivatives","BTCF0:USTF0",1762757515688,0.17732913,106230.0,106220.0,0.87489621]
["bitfinex-derivatives","BTCF0:USTF0",1762757516082,0.27148723,106230.0,106220.0,0.87489621]
["bitfinex-derivatives","BTCF0:USTF0",1762757516284,0.08262133,106230.0,106220.0,0.87489621]
["bitfinex-derivatives","BTCF0:USTF0",1762757516681,0.00219803,106230.0,106220.0,1.06960401]
["bitfinex-derivatives","BTCF0:USTF0",1762757516882,0.05729,106240.0,106230.0,0.0941581]
["bitfinex-derivatives","BTCF0:USTF0",1762757517094,0.17694787,106240.0,106230.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1762757518095,0.17994787,106240.0,106230.0,0.1888659]
["bitfinex-derivatives","BTCF0:USTF0",1762757518290,0.17994787,106240.0,106230.0,0.17662746]
["bitfinex-derivatives","BTCF0:USTF0",1762757518494,0.17994787,106240.0,106230.0,0.53742746]
["bitfinex-derivatives","BTCF0:USTF0",1762757518894,0.17994787,106240.0,106230.0,0.63742746]
["bitfinex-derivatives","BTCF0:USTF0",1762757519490,0.27465567,106240.0,106230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1762757519692,0.27465567,106240.0,106230.0,0.4555078]
["bitfinex-derivatives","BTCF0:USTF0",1762757519995,0.27465567,106240.0,106230.0,0.5496659]
["bitfinex-derivatives","BTCF0:USTF0",1762757520897,0.08579867,106240.0,106230.0,0.5496659]
["bitfinex-derivatives","BTCF0:USTF0",1762757521097,0.17994797,106240.0,106230.0,0.6496659]
["bitfinex-derivatives","BTCF0:USTF0",1762757522200,0.02850867,106240.0,106230.0,0.6496659]
["bitfinex-derivatives","BTCF0:USTF0",1762757522695,0.00022935,106250.0,106240.0,0.0941492]
["bitfinex-derivatives","BTCF0:USTF0",1762757522906,0.5120662,106270.0,106260.0,0.0941315]
["bitfinex-derivatives","BTCF0:USTF0",1762757523200,0.6320245,106270.0,106260.0,0.5130793]
["bitfinex-derivatives","BTCF0:USTF0",1762757523492,0.6320245,106270.0,106260.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762757523696,0.1512715,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762757523900,0.3659376,106260.0,106250.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1762757524197,0.2712298,106260.0,106250.0,0.7792204]
["bitfinex-derivatives","BTCF0:USTF0",1762757524592,0.2712298,106260.0,106250.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1762757524797,0.2712298,106260.0,106250.0,0.7792204]
["bitfinex-derivatives","BTCF0:USTF0",1762757525495,0.1780983,106260.0,106250.0,0.8739282]
["bitfinex-derivatives","BTCF0:USTF0",1762757525697,0.1780983,106260.0,106250.0,0.9739282]
["bitfinex-derivatives","BTCF0:USTF0",1762757526000,0.1780983,106260.0,106250.0,0.7792204]
["bitfinex-derivatives","BTCF0:USTF0",1762757526001,0.2722298,106260.0,106250.0,0.7792204]
["bitfinex-derivatives","BTCF0:USTF0",1762757526699,0.2722298,106260.0,106250.0,0.7802204]
["bitfinex-derivatives","BTCF0:USTF0",1762757527105,0.24817733,106260.0,106250.0,0.7802204]
["bitfinex-derivatives","BTCF0:USTF0",1762757527301,0.24817733,106260.0,106250.0,0.85589098]
["bitfinex-derivatives","BTCF0:USTF0",1762757528193,0.24817733,106260.0,106250.0,0.76175058]
["bitfinex-derivatives","BTCF0:USTF0",1762757528498,0.34288513,106260.0,106250.0,0.76175058]
["bitfinex-derivatives","BTCF0:USTF0",1762757529006,0.36566489,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762757529201,0.36566489,106260.0,106240.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757529202,0.0941404,106250.0,106240.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757529395,0.24818623,106250.0,106240.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757530006,0.27096853,106250.0,106240.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757530304,0.15404583,106250.0,106240.0,0.09429071]
["bitfinex-derivatives","BTCF0:USTF0",1762757530499,0.15347843,106250.0,106240.0,0.54979851]
["bitfinex-derivatives","BTCF0:USTF0",1762757530700,0.06033803,106250.0,106240.0,0.54979851]
["bitfinex-derivatives","BTCF0:USTF0",1762757531100,0.06133803,106250.0,106240.0,0.54979851]
["bitfinex-derivatives","BTCF0:USTF0",1762757531601,0.15604583,106250.0,106240.0,0.72565699]
["bitfinex-derivatives","BTCF0:USTF0",1762757531805,0.24918623,106250.0,106240.0,0.62565699]
["bitfinex-derivatives","BTCF0:USTF0",1762757532607,0.24818623,106250.0,106240.0,0.62665699]
["bitfinex-derivatives","BTCF0:USTF0",1762757534915,0.01522803,106250.0,106240.0,0.62665699]
["bitfinex-derivatives","BTCF0:USTF0",1762757535404,0.00219803,106250.0,106240.0,0.62665699]
["bitfinex-derivatives","BTCF0:USTF0",1762757535707,0.2459842,106260.0,106250.0,0.0941404]
["bitfinex-derivatives","BTCF0:USTF0",1762757535908,0.24818223,106260.0,106250.0,0.8739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757536103,0.15404583,106260.0,106250.0,0.8739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757536509,0.05933803,106260.0,106250.0,0.8739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757536703,0.05933803,106260.0,106250.0,0.9739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757536903,0.06033803,106260.0,106250.0,0.9739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757537103,0.06133803,106260.0,106250.0,0.9739682]
["bitfinex-derivatives","BTCF0:USTF0",1762757538097,0.02645413,106260.0,106250.0,0.9951482]
["bitfinex-derivatives","BTCF0:USTF0",1762757538298,0.12058563,106260.0,106250.0,0.9951482]
["bitfinex-derivatives","BTCF0:USTF0",1762757538513,0.12058563,106260.0,106250.0,0.8951482]
["bitfinex-derivatives","BTCF0:USTF0",1762757539102,0.11958563,106260.0,106250.0,0.8961482]
["bitfinex-derivatives","BTCF0:USTF0",1762757539313,0.02545413,106260.0,106250.0,0.9065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757540005,0.11958573,106260.0,106250.0,0.9065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757540216,0.02545413,106260.0,106250.0,0.9065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757540411,0.02545413,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757541312,0.00219803,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757541914,0.02416803,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757542116,0.14004963,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757542618,0.04591803,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757542809,0.14004963,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757544418,0.04591803,106260.0,106250.0,1.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1762757544717,0.10787921,106270.0,106260.0,0.1395716]
["bitfinex-derivatives","BTCF0:USTF0",1762757544718,0.02211141,106270.0,106260.0,0.1395716]
["bitfinex-derivatives","BTCF0:USTF0",1762757544917,0.02430944,106270.0,106260.0,0.59505927]
["bitfinex-derivatives","BTCF0:USTF0",1762757545117,0.04605944,106270.0,106260.0,0.59505927]
["bitfinex-derivatives","BTCF0:USTF0",1762757545722,0.04705944,106270.0,106260.0,0.59505927]
["bitfinex-derivatives","BTCF0:USTF0",1762757545916,0.04705944,106270.0,106260.0,0.69505927]
["bitfinex-derivatives","BTCF0:USTF0",1762757546220,0.04805944,106270.0,106260.0,0.69505927]
["bitfinex-derivatives","BTCF0:USTF0",1762757546811,0.15609214,106270.0,106260.0,0.5003716]
["bitfinex-derivatives","BTCF0:USTF0",1762757547011,0.15509214,106270.0,106260.0,0.5003716]
["bitfinex-derivatives","BTCF0:USTF0",1762757547412,0.15409214,106270.0,106260.0,0.5003716]
["bitfinex-derivatives","BTCF0:USTF0",1762757547618,0.15409214,106270.0,106260.0,0.5013716]
["bitfinex-derivatives","BTCF0:USTF0",1762757547918,0.24877981,106270.0,106260.0,0.5013716]
["bitfinex-derivatives","BTCF0:USTF0",1762757548323,0.24877981,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757548823,0.15409214,106270.0,106260.0,0.8245316]
["bitfinex-derivatives","BTCF0:USTF0",1762757549121,0.15409214,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757549424,0.02430944,106270.0,106260.0,0.9255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757549725,0.02430944,106270.0,106260.0,0.6013716]
["bitfinex-derivatives","BTCF0:USTF0",1762757549917,0.02430944,106270.0,106260.0,0.9255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757550118,0.11843214,106270.0,106260.0,0.9255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757550323,0.14018214,106270.0,106260.0,0.9255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757551414,0.15409214,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757551615,0.15409214,106270.0,106260.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1762757552124,0.15409214,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757553026,0.15509214,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757553422,0.15509214,106270.0,106260.0,0.8245316]
["bitfinex-derivatives","BTCF0:USTF0",1762757553713,0.15509214,106270.0,106260.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1762757554317,0.15609214,106270.0,106260.0,0.8245316]
["bitfinex-derivatives","BTCF0:USTF0",1762757554521,0.25077981,106270.0,106260.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1762757555325,0.1530816,106260.0,106250.0,0.1366627]
["bitfinex-derivatives","BTCF0:USTF0",1762757555626,0.2499673,106260.0,106250.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1762757556018,0.2499673,106260.0,106250.0,0.4607504]
["bitfinex-derivatives","BTCF0:USTF0",1762757556612,0.2499673,106260.0,106250.0,0.4617504]
["bitfinex-derivatives","BTCF0:USTF0",1762757557117,0.2499673,106260.0,106250.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762757557518,0.72830744,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757557719,0.63361977,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757559732,0.63361977,106260.0,106250.0,0.1376704]
["bitfinex-derivatives","BTCF0:USTF0",1762757562717,0.63361977,106260.0,106250.0,0.1162204]
["bitfinex-derivatives","BTCF0:USTF0",1762757562921,0.63361977,106260.0,106250.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762757563222,0.63361977,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757563926,0.63361977,106260.0,106250.0,0.0951405]
["bitfinex-derivatives","BTCF0:USTF0",1762757564228,0.63361977,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757566124,0.5389321,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757566333,0.63361977,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757571437,0.27281977,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757572139,0.63361977,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757575042,0.4448005,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757575244,0.42194803,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757575540,0.44480243,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757576141,0.53893403,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757577438,0.6336217,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757577635,0.2728217,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757577835,0.17813403,106260.0,106250.0,0.1376705]
["bitfinex-derivatives","BTCF0:USTF0",1762757580440,0.2728217,106260.0,106250.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762757580637,0.6336217,106260.0,106250.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762757580839,0.6336217,106260.0,106250.0,0.1162204]
["bitfinex-derivatives","BTCF0:USTF0",1762757581243,0.72830937,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757581434,0.1510004,106250.0,106240.0,0.07599989]
["bitfinex-derivatives","BTCF0:USTF0",1762757581639,0.53685283,106250.0,106240.0,0.07599989]
["bitfinex-derivatives","BTCF0:USTF0",1762757581845,0.6315405,106250.0,106240.0,0.11908989]
["bitfinex-derivatives","BTCF0:USTF0",1762757582041,0.6315405,106250.0,106240.0,0.09714989]
["bitfinex-derivatives","BTCF0:USTF0",1762757582547,0.6315405,106250.0,106240.0,0.19129919]
["bitfinex-derivatives","BTCF0:USTF0",1762757582748,0.5374001,106250.0,106240.0,0.21323919]
["bitfinex-derivatives","BTCF0:USTF0",1762757582950,0.04626803,106250.0,106240.0,0.67915686]
["bitfinex-derivatives","BTCF0:USTF0",1762757583243,0.02346803,106250.0,106240.0,0.67915686]
["bitfinex-derivatives","BTCF0:USTF0",1762757583447,0.04726803,106250.0,106240.0,0.67915686]
["bitfinex-derivatives","BTCF0:USTF0",1762757584039,0.00319803,106250.0,106240.0,0.67915686]
["bitfinex-derivatives","BTCF0:USTF0",1762757584439,0.00219803,106250.0,106240.0,0.67915686]
["bitfinex-derivatives","BTCF0:USTF0",1762757584640,0.00219803,106250.0,106240.0,0.68015686]
["bitfinex-derivatives","BTCF0:USTF0",1762757584850,0.00219803,106250.0,106240.0,0.78015686]
["bitfinex-derivatives","BTCF0:USTF0",1762757585444,0.02346803,106250.0,106240.0,0.78015686]
["bitfinex-derivatives","BTCF0:USTF0",1762757586046,0.05721,106260.0,106250.0,0.1372304]
["bitfinex-derivatives","BTCF0:USTF0",1762757586252,0.06972367,106260.0,106250.0,0.92734807]
["bitfinex-derivatives","BTCF0:USTF0",1762757587348,0.07072367,106260.0,106250.0,1.02734807]
["bitfinex-derivatives","BTCF0:USTF0",1762757587551,0.07172367,106260.0,106250.0,0.92734807]
["bitfinex-derivatives","BTCF0:USTF0",1762757588050,0.06972367,106260.0,106250.0,0.92834807]
["bitfinex-derivatives","BTCF0:USTF0",1762757588645,0.06972367,106260.0,106250.0,1.02834807]
["bitfinex-derivatives","BTCF0:USTF0",1762757589750,0.02346803,106260.0,106250.0,1.02834807]
["bitfinex-derivatives","BTCF0:USTF0",1762757589950,0.05812141,106270.0,106260.0,0.1372215]
["bitfinex-derivatives","BTCF0:USTF0",1762757590147,0.06031944,106270.0,106260.0,0.1372215]
["bitfinex-derivatives","BTCF0:USTF0",1762757590452,0.04640944,106270.0,106260.0,0.1476515]
["bitfinex-derivatives","BTCF0:USTF0",1762757591150,0.06019944,106270.0,106260.0,0.2476515]
["bitfinex-derivatives","BTCF0:USTF0",1762757591343,0.06119944,106270.0,106260.0,0.2476515]
["bitfinex-derivatives","BTCF0:USTF0",1762757591651,0.06119944,106270.0,106260.0,0.1372215]
["bitfinex-derivatives","BTCF0:USTF0",1762757591652,0.15532214,106270.0,106260.0,0.1372215]
["bitfinex-derivatives","BTCF0:USTF0",1762757592147,0.15532214,106270.0,106260.0,0.1372216]
["bitfinex-derivatives","BTCF0:USTF0",1762757592752,0.25000981,106270.0,106260.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762757593050,0.05686,106260.0,106250.0,0.8220661]
["bitfinex-derivatives","BTCF0:USTF0",1762757593250,0.05905803,106260.0,106250.0,0.8220661]
["bitfinex-derivatives","BTCF0:USTF0",1762757593948,0.05905803,106260.0,106250.0,0.9220661]
["bitfinex-derivatives","BTCF0:USTF0",1762757594252,0.05905803,106260.0,106250.0,0.9230661]
["bitfinex-derivatives","BTCF0:USTF0",1762757595049,0.05905803,106260.0,106250.0,0.8230661]
["bitfinex-derivatives","BTCF0:USTF0",1762757595250,0.15318963,106260.0,106250.0,0.8230661]
["bitfinex-derivatives","BTCF0:USTF0",1762757595444,0.15318963,106260.0,106250.0,0.4990261]
["bitfinex-derivatives","BTCF0:USTF0",1762757595642,0.2478773,106260.0,106250.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762757595838,0.6086773,106260.0,106250.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1762757596250,0.63211288,106260.0,106250.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1762757596546,0.72680055,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757598651,0.63211288,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757599348,1.05104055,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757599554,0.95635288,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757600657,1.05104055,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757601455,0.95635288,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762757601949,0.1532712,106250.0,106240.0,0.21450799]
["bitfinex-derivatives","BTCF0:USTF0",1762757602153,0.63439248,106250.0,106240.0,0.21450799]
["bitfinex-derivatives","BTCF0:USTF0",1762757602349,0.08476361,106250.0,106240.0,0.21450799]
["bitfinex-derivatives","BTCF0:USTF0",1762757602753,0.27359248,106250.0,106240.0,0.21450989]
["bitfinex-derivatives","BTCF0:USTF0",1762757602949,0.27359248,106250.0,106240.0,0.21550989]
["bitfinex-derivatives","BTCF0:USTF0",1762757604055,0.6109569,106250.0,106240.0,0.21550989]
["bitfinex-derivatives","BTCF0:USTF0",1762757606858,0.61101691,106250.0,106240.0,0.21550989]
["bitfinex-derivatives","BTCF0:USTF0",1762757607053,0.51687571,106250.0,106240.0,0.31025757]
["bitfinex-derivatives","BTCF0:USTF0",1762757607548,0.61101691,106250.0,106240.0,0.31025757]
["bitfinex-derivatives","BTCF0:USTF0",1762757607949,0.51687571,106250.0,106240.0,0.31025757]
["bitfinex-derivatives","BTCF0:USTF0",1762757608751,0.61101691,106250.0,106240.0,0.31025757]
["bitfinex-derivatives","BTCF0:USTF0",1762757610361,0.61101691,106250.0,106240.0,0.21550989]
["bitfinex-derivatives","BTCF0:USTF0",1762757612053,0.61101691,106250.0,106240.0,0.09816989]
["bitfinex-derivatives","BTCF0:USTF0",1762757612448,0.61101691,106250.0,106240.0,0.07699989]
["bitfinex-derivatives","BTCF0:USTF0",1762757613159,0.70576459,106250.0,106240.0,0.07699989]
["bitfinex-derivatives","BTCF0:USTF0",1762757613460,0.72939753,106250.0,106240.0,0.07699989]
["bitfinex-derivatives","BTCF0:USTF0",1762757613856,0.1532977,106220.0,106210.0,0.6003717]
["bitfinex-derivatives","BTCF0:USTF0",1762757614162,0.25024341,106220.0,106210.0,0.8715082]
["bitfinex-derivatives","BTCF0:USTF0",1762757614564,0.25024341,106220.0,106210.0,0.83522909]
["bitfinex-derivatives","BTCF0:USTF0",1762757614957,0.25024341,106220.0,106210.0,0.84122909]
["bitfinex-derivatives","BTCF0:USTF0",1762757615361,0.25024341,106220.0,106210.0,0.84522909]
["bitfinex-derivatives","BTCF0:USTF0",1762757615563,0.25024341,106220.0,106210.0,0.92199775]
["bitfinex-derivatives","BTCF0:USTF0",1762757615757,0.25024341,106220.0,106210.0,0.46702125]
["bitfinex-derivatives","BTCF0:USTF0",1762757616165,0.25024341,106220.0,106210.0,0.56119775]
["bitfinex-derivatives","BTCF0:USTF0",1762757618664,0.25024341,106220.0,106210.0,0.46702125]
["bitfinex-derivatives","BTCF0:USTF0",1762757619064,0.34499109,106220.0,106210.0,0.46702125]
["bitfinex-derivatives","BTCF0:USTF0",1762757619866,0.34499109,106220.0,106210.0,0.56119775]
["bitfinex-derivatives","BTCF0:USTF0",1762757620167,0.25024341,106220.0,106210.0,0.56119775]
["bitfinex-derivatives","BTCF0:USTF0",1762757624787,0.25024341,106220.0,106210.0,0.65594543]
["bitfinex-derivatives","BTCF0:USTF0",1762757627989,0.15607571,106220.0,106210.0,0.65594543]
["bitfinex-derivatives","BTCF0:USTF0",1762757630590,0.04754803,106220.0,106210.0,0.65594543]
["bitfinex-derivatives","BTCF0:USTF0",1762757630778,0.00219803,106220.0,106210.0,1.11674543]
["bitfinex-derivatives","BTCF0:USTF0",1762757631377,0.04368141,106230.0,106220.0,0.1497477]
["bitfinex-derivatives","BTCF0:USTF0",1762757631581,0.00014141,106230.0,106220.0,0.70004306]
["bitfinex-derivatives","BTCF0:USTF0",1762757632382,0.05732,106250.0,106240.0,0.1381599]
["bitfinex-derivatives","BTCF0:USTF0",1762757632591,0.13987913,106250.0,106240.0,0.92853758]
["bitfinex-derivatives","BTCF0:USTF0",1762757632781,0.24823681,106250.0,106240.0,0.91794758]
["bitfinex-derivatives","BTCF0:USTF0",1762757632982,0.24823681,106250.0,106240.0,0.4623999]
["bitfinex-derivatives","BTCF0:USTF0",1762757634280,0.70378449,106250.0,106240.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762757634475,0.70378449,106250.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757634476,0.1512999,106240.0,106230.0,0.36847141]
["bitfinex-derivatives","BTCF0:USTF0",1762757634691,0.70379329,106240.0,106230.0,0.36847141]
["bitfinex-derivatives","BTCF0:USTF0",1762757635082,0.72740865,106240.0,106230.0,0.36847141]
["bitfinex-derivatives","BTCF0:USTF0",1762757635278,0.72740865,106240.0,106230.0,0.32446141]
["bitfinex-derivatives","BTCF0:USTF0",1762757635794,0.72740865,106240.0,106230.0,0.32466141]
["bitfinex-derivatives","BTCF0:USTF0",1762757635983,0.72740865,106240.0,106230.0,0.32766141]
["bitfinex-derivatives","BTCF0:USTF0",1762757638894,0.72740865,106240.0,106230.0,0.34989141]
["bitfinex-derivatives","BTCF0:USTF0",1762757639396,0.72740865,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757640191,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757641693,0.53791329,106240.0,106230.0,0.04715141]
["bitfinex-derivatives","BTCF0:USTF0",1762757641887,0.72740865,106240.0,106230.0,0.04715141]
["bitfinex-derivatives","BTCF0:USTF0",1762757642088,0.53791329,106240.0,106230.0,0.04715141]
["bitfinex-derivatives","BTCF0:USTF0",1762757642290,0.72740865,106240.0,106230.0,0.04715141]
["bitfinex-derivatives","BTCF0:USTF0",1762757643198,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757643498,0.72740865,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757643698,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757645894,0.53791329,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757646096,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757650310,0.53791329,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757650494,0.72740865,106240.0,106230.0,0.11953021]
["bitfinex-derivatives","BTCF0:USTF0",1762757650700,0.36660865,106240.0,106230.0,0.04715141]
["bitfinex-derivatives","BTCF0:USTF0",1762757650903,0.72740865,106240.0,106230.0,0.14131021]
["bitfinex-derivatives","BTCF0:USTF0",1762757651803,0.72740865,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757652011,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757653711,0.72740865,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757656004,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757657215,0.72740865,106240.0,106230.0,0.02537141]
["bitfinex-derivatives","BTCF0:USTF0",1762757658408,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757658716,0.53791329,106240.0,106230.0,0.14131021]
["bitfinex-derivatives","BTCF0:USTF0",1762757658916,0.72740865,106240.0,106230.0,0.11953021]
["bitfinex-derivatives","BTCF0:USTF0",1762757660123,0.72740865,106240.0,106230.0,0.09730021]
["bitfinex-derivatives","BTCF0:USTF0",1762757660824,0.72740865,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757668822,0.63270033,106240.0,106230.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757670126,0.63270033,106240.0,106230.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762757672322,0.0941588,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757672528,1.05111627,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757672723,0.95632923,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757674027,0.95632923,106230.0,106220.0,0.00314141]
["bitfinex-derivatives","BTCF0:USTF0",1762757674721,0.95632923,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757680831,0.95632923,106230.0,106220.0,0.04844141]
["bitfinex-derivatives","BTCF0:USTF0",1762757681939,0.95632923,106230.0,106220.0,0.02682141]
["bitfinex-derivatives","BTCF0:USTF0",1762757682240,0.95632923,106230.0,106220.0,0.04844141]
["bitfinex-derivatives","BTCF0:USTF0",1762757682634,0.95632923,106230.0,106220.0,0.14260901]
["bitfinex-derivatives","BTCF0:USTF0",1762757683227,0.63220923,106230.0,106220.0,0.14260901]
["bitfinex-derivatives","BTCF0:USTF0",1762757683635,0.53742219,106230.0,106220.0,0.14260901]
["bitfinex-derivatives","BTCF0:USTF0",1762757684124,0.63220923,106230.0,106220.0,0.14260901]
["bitfinex-derivatives","BTCF0:USTF0",1762757684327,0.63220923,106230.0,106220.0,0.04844141]
["bitfinex-derivatives","BTCF0:USTF0",1762757686032,0.63220923,106230.0,106220.0,0.14260901]
["bitfinex-derivatives","BTCF0:USTF0",1762757689131,0.63220923,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757695638,0.72699627,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757695844,0.63220923,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757697944,0.63220923,106230.0,106220.0,0.09930901]
["bitfinex-derivatives","BTCF0:USTF0",1762757698348,0.63220923,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757699952,0.63220923,106230.0,106220.0,0.02806141]
["bitfinex-derivatives","BTCF0:USTF0",1762757700342,0.63220923,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757703356,0.72699627,106230.0,106220.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1762757703553,0.72699627,106230.0,106200.0,0.4549787]
["bitfinex-derivatives","BTCF0:USTF0",1762757703554,0.1528365,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762757703854,0.1528454,106200.0,106190.0,0.07391467]
["bitfinex-derivatives","BTCF0:USTF0",1762757704053,0.63424583,106200.0,106190.0,0.07391467]
["bitfinex-derivatives","BTCF0:USTF0",1762757704654,0.1528542,106190.0,106180.0,0.01047345]
["bitfinex-derivatives","BTCF0:USTF0",1762757704956,0.63425463,106190.0,106180.0,0.03339345]
["bitfinex-derivatives","BTCF0:USTF0",1762757705155,0.63425463,106190.0,106180.0,0.05478345]
["bitfinex-derivatives","BTCF0:USTF0",1762757706253,0.44527339,106190.0,106180.0,0.14898655]
["bitfinex-derivatives","BTCF0:USTF0",1762757706454,0.08447339,106190.0,106180.0,0.14898655]
["bitfinex-derivatives","BTCF0:USTF0",1762757706954,0.08447339,106190.0,106180.0,0.15498655]
["bitfinex-derivatives","BTCF0:USTF0",1762757707254,0.17866769,106190.0,106180.0,0.48746655]
["bitfinex-derivatives","BTCF0:USTF0",1762757708562,0.08447339,106190.0,106180.0,0.66323975]
["bitfinex-derivatives","BTCF0:USTF0",1762757708762,0.08447339,106190.0,106180.0,0.56323975]
["bitfinex-derivatives","BTCF0:USTF0",1762757708947,0.17866759,106190.0,106180.0,0.56323975]
["bitfinex-derivatives","BTCF0:USTF0",1762757709255,0.17866759,106190.0,106180.0,0.55723975]
["bitfinex-derivatives","BTCF0:USTF0",1762757709457,0.15505223,106190.0,106180.0,0.55723975]
["bitfinex-derivatives","BTCF0:USTF0",1762757709851,0.06085803,106190.0,106180.0,0.54923975]
["bitfinex-derivatives","BTCF0:USTF0",1762757710044,0.06085803,106190.0,106180.0,0.55023975]
["bitfinex-derivatives","BTCF0:USTF0",1762757710953,0.63526071,106190.0,106180.0,0.08724665]
["bitfinex-derivatives","BTCF0:USTF0",1762757711657,0.63526071,106190.0,106180.0,0.11016665]
["bitfinex-derivatives","BTCF0:USTF0",1762757712452,0.63726071,106190.0,106180.0,0.13155665]
["bitfinex-derivatives","BTCF0:USTF0",1762757712854,0.63526071,106190.0,106180.0,0.13155665]
["bitfinex-derivatives","BTCF0:USTF0",1762757713051,0.63924605,106190.0,106180.0,0.13155665]
["bitfinex-derivatives","BTCF0:USTF0",1762757713246,0.63924605,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757713453,0.96384605,106190.0,106180.0,0.00114141]
["bitfinex-derivatives","BTCF0:USTF0",1762757713652,0.152872,106170.0,106160.0,0.87718445]
["bitfinex-derivatives","BTCF0:USTF0",1762757713857,0.24985707,106170.0,106160.0,0.72978445]
["bitfinex-derivatives","BTCF0:USTF0",1762757714272,0.15507003,106170.0,106160.0,0.72978445]
["bitfinex-derivatives","BTCF0:USTF0",1762757714964,0.15607003,106170.0,106160.0,0.72978445]
["bitfinex-derivatives","BTCF0:USTF0",1762757715161,0.15607003,106170.0,106160.0,0.83439439]
["bitfinex-derivatives","BTCF0:USTF0",1762757715363,0.15707003,106170.0,106160.0,0.83439439]
["bitfinex-derivatives","BTCF0:USTF0",1762757716663,0.15707003,106170.0,106160.0,0.74017349]
["bitfinex-derivatives","BTCF0:USTF0",1762757716965,0.15707003,106170.0,106160.0,0.81685773]
["bitfinex-derivatives","BTCF0:USTF0",1762757717660,0.06285803,106170.0,106160.0,0.91107863]
["bitfinex-derivatives","BTCF0:USTF0",1762757717863,0.04925803,106170.0,106160.0,1.02166863]
["bitfinex-derivatives","BTCF0:USTF0",1762757718161,0.04925803,106170.0,106160.0,0.92166863]
["bitfinex-derivatives","BTCF0:USTF0",1762757719661,0.00419803,106170.0,106160.0,1.11645567]
["bitfinex-derivatives","BTCF0:USTF0",1762757720361,0.00419803,106170.0,106160.0,1.01645567]
["bitfinex-derivatives","BTCF0:USTF0",1762757720570,0.00319803,106170.0,106160.0,1.01645567]
["bitfinex-derivatives","BTCF0:USTF0",1762757720863,0.15539003,106170.0,106160.0,0.91207863]
["bitfinex-derivatives","BTCF0:USTF0",1762757721570,0.15439003,106170.0,106160.0,0.91207863]
["bitfinex-derivatives","BTCF0:USTF0",1762757722762,0.15439003,106170.0,106160.0,0.49325773]
["bitfinex-derivatives","BTCF0:USTF0",1762757723067,0.15439003,106170.0,106160.0,0.91203863]
["bitfinex-derivatives","BTCF0:USTF0",1762757724764,0.27374919,106170.0,106160.0,0.13245773]
["bitfinex-derivatives","BTCF0:USTF0",1762757724968,0.27374919,106170.0,106160.0,0.45701773]
["bitfinex-derivatives","BTCF0:USTF0",1762757727371,0.27374919,106170.0,106160.0,0.55123863]
["bitfinex-derivatives","BTCF0:USTF0",1762757728069,0.27374919,106170.0,106160.0,0.45701773]
["bitfinex-derivatives","BTCF0:USTF0",1762757729066,0.24928337,106170.0,106160.0,0.55123863]
["bitfinex-derivatives","BTCF0:USTF0",1762757729469,0.27388186,106170.0,106160.0,0.55123863]
["bitfinex-derivatives","BTCF0:USTF0",1762757729676,0.17966986,106170.0,106160.0,0.55123863]
["bitfinex-derivatives","BTCF0:USTF0",1762757729867,0.04624803,106170.0,106160.0,1.01752197]
["bitfinex-derivatives","BTCF0:USTF0",1762757730264,0.00219803,106170.0,106160.0,1.11752197]
["bitfinex-derivatives","BTCF0:USTF0",1762757730666,0.04624803,106170.0,106160.0,1.11752197]
["bitfinex-derivatives","BTCF0:USTF0",1762757731470,0.65785445,106180.0,106170.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1762757731471,0.11616491,106180.0,106170.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1762757731672,0.11616491,106180.0,106170.0,0.60197534]
["bitfinex-derivatives","BTCF0:USTF0",1762757731673,0.16520355,106180.0,106170.0,0.60197534]
["bitfinex-derivatives","BTCF0:USTF0",1762757732670,0.16620355,106180.0,106170.0,0.60197534]
["bitfinex-derivatives","BTCF0:USTF0",1762757733865,0.18013355,106180.0,106170.0,0.60197534]
["bitfinex-derivatives","BTCF0:USTF0",1762757734064,0.27502689,106180.0,106170.0,0.59339534]
["bitfinex-derivatives","BTCF0:USTF0",1762757734265,0.27602689,106180.0,106170.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762757734775,0.27602689,106180.0,106170.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762757734975,0.37092023,106180.0,106170.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1762757735770,0.27602689,106180.0,106170.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1762757735976,0.37092023,106180.0,106170.0,0.462462]
["bitfinex-derivatives","BTCF0:USTF0",1762757736277,0.37092023,106180.0,106170.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762757736471,0.152502,106170.0,106160.0,0.49220773]
["bitfinex-derivatives","BTCF0:USTF0",1762757736674,0.27420398,106170.0,106160.0,0.91114863]
["bitfinex-derivatives","BTCF0:USTF0",1762757737773,0.27520398,106170.0,106160.0,0.91114863]
["bitfinex-derivatives","BTCF0:USTF0",1762757738071,0.02780864,106170.0,106160.0,1.11051531]
["bitfinex-derivatives","BTCF0:USTF0",1762757738574,0.00319803,106170.0,106160.0,1.10951531]
["bitfinex-derivatives","BTCF0:USTF0",1762757738875,0.00419803,106170.0,106160.0,1.10951531]
["bitfinex-derivatives","BTCF0:USTF0",1762757739077,0.002,106170.0,106160.0,1.20951531]
["bitfinex-derivatives","BTCF0:USTF0",1762757739271,0.00014141,106180.0,106170.0,0.144822]
["bitfinex-derivatives","BTCF0:USTF0",1762757739576,0.00014141,106180.0,106170.0,0.60051534]
["bitfinex-derivatives","BTCF0:USTF0",1762757739761,0.00014141,106180.0,106170.0,0.83599534]
["bitfinex-derivatives","BTCF0:USTF0",1762757740165,0.02493381,106180.0,106170.0,0.83599534]
["bitfinex-derivatives","BTCF0:USTF0",1762757740366,0.00014141,106180.0,106170.0,0.93599534]
["bitfinex-derivatives","BTCF0:USTF0",1762757740571,0.00014141,106180.0,106170.0,0.70051534]
["bitfinex-derivatives","BTCF0:USTF0",1762757740767,0.02493401,106180.0,106170.0,0.93599534]
["bitfinex-derivatives","BTCF0:USTF0",1762757740972,0.02493401,106180.0,106170.0,0.93799534]
["bitfinex-derivatives","BTCF0:USTF0",1762757741374,0.07263204,106180.0,106170.0,0.60251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757741675,0.16683514,106180.0,106170.0,0.60251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757742672,0.26172848,106180.0,106170.0,0.60251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757743378,0.16683514,106180.0,106170.0,0.70251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757743572,0.05022204,106180.0,106170.0,0.70251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757743973,0.14442514,106180.0,106170.0,0.70251534]
["bitfinex-derivatives","BTCF0:USTF0",1762757744374,0.05022204,106180.0,106170.0,1.02735534]
["bitfinex-derivatives","BTCF0:USTF0",1762757744980,0.27451848,106180.0,106170.0,0.140472]
["bitfinex-derivatives","BTCF0:USTF0",1762757745178,0.27451848,106180.0,106170.0,0.465312]
["bitfinex-derivatives","BTCF0:USTF0",1762757745885,0.36941182,106180.0,106170.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1762757746178,0.73021182,106180.0,106170.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1762757746782,0.17962514,106180.0,106170.0,0.465312]
["bitfinex-derivatives","BTCF0:USTF0",1762757746980,0.17962514,106180.0,106170.0,0.463312]
["bitfinex-derivatives","BTCF0:USTF0",1762757746981,0.27551848,106180.0,106170.0,0.463312]
["bitfinex-derivatives","BTCF0:USTF0",1762757747483,0.27551848,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757747674,0.27751848,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757748379,0.27951848,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757748579,0.64031848,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757749584,0.64031848,106180.0,106170.0,0.463312]
["bitfinex-derivatives","BTCF0:USTF0",1762757752385,0.64031848,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757752890,0.64031848,106180.0,106170.0,0.463312]
["bitfinex-derivatives","BTCF0:USTF0",1762757753689,0.73521182,106180.0,106170.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1762757754192,0.73521182,106180.0,106170.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762757754386,0.73521182,106180.0,106170.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762757755684,0.73521182,106180.0,106170.0,0.463232]
["bitfinex-derivatives","BTCF0:USTF0",1762757756996,0.64100872,106180.0,106170.0,0.463232]
["bitfinex-derivatives","BTCF0:USTF0",1762757757180,0.64031848,106180.0,106170.0,0.463232]
["bitfinex-derivatives","BTCF0:USTF0",1762757757695,0.18531538,106180.0,106170.0,0.91892534]
["bitfinex-derivatives","BTCF0:USTF0",1762757757888,0.18531538,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757758792,0.27951848,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757759297,0.27751848,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757759692,0.02813204,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757760192,0.07097204,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757760393,0.16517514,106180.0,106170.0,0.92527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757760592,0.16517514,106180.0,106170.0,1.02527534]
["bitfinex-derivatives","BTCF0:USTF0",1762757760788,0.16417514,106180.0,106170.0,0.92627534]
["bitfinex-derivatives","BTCF0:USTF0",1762757760996,0.16417514,106180.0,106170.0,0.92727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757761296,0.00014141,106180.0,106170.0,0.92727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757761681,0.09434451,106180.0,106170.0,0.92727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757761885,0.13938254,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757762592,0.23427588,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757762796,0.13938254,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757763986,0.04517944,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757765091,0.02375944,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757765805,0.04517944,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757766992,0.02375944,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757767400,0.00233944,106180.0,106170.0,1.02727534]
["bitfinex-derivatives","BTCF0:USTF0",1762757769591,0.02149595,106200.0,106190.0,0.1477343]
["bitfinex-derivatives","BTCF0:USTF0",1762757769790,0.4677711,106210.0,106190.0,0.1477343]
["bitfinex-derivatives","BTCF0:USTF0",1762757769791,0.0941767,106210.0,106200.0,0.1468354]
["bitfinex-derivatives","BTCF0:USTF0",1762757769995,0.16398415,106210.0,106200.0,0.24172874]
["bitfinex-derivatives","BTCF0:USTF0",1762757770303,0.23410807,106210.0,106200.0,0.60252874]
["bitfinex-derivatives","BTCF0:USTF0",1762757770699,0.24781807,106210.0,106200.0,0.60252874]
["bitfinex-derivatives","BTCF0:USTF0",1762757771001,0.24781807,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757771193,0.25081807,106210.0,106200.0,0.68427569]
["bitfinex-derivatives","BTCF0:USTF0",1762757771390,0.23710787,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757771597,0.10009137,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757771798,0.00519803,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757772000,0.12151137,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757772501,0.00919803,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757773198,0.005,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757773602,0.005,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757782115,0.0991765,106210.0,106200.0,0.58427569]
["bitfinex-derivatives","BTCF0:USTF0",1762757782411,0.005,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757783314,0.005,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757784114,0.005,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757785105,0.005,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757786110,0.02984803,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757786417,0.00719803,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757787117,0.00719803,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757787410,0.00719803,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757788124,0.10137453,106210.0,106200.0,0.77406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757788417,0.00719803,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757790516,0.005,106210.0,106200.0,0.87406237]
["bitfinex-derivatives","BTCF0:USTF0",1762757790812,0.005,106210.0,106200.0,0.77916903]
["bitfinex-derivatives","BTCF0:USTF0",1762757791014,0.005,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757791717,0.02765,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757792919,0.02984803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757793819,0.02984803,106210.0,106200.0,0.67906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757794521,0.05188803,106210.0,106200.0,0.67906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757794718,0.05188803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757794919,0.05188803,106210.0,106200.0,1.10338549]
["bitfinex-derivatives","BTCF0:USTF0",1762757795123,0.05188803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757795312,0.05188803,106210.0,106200.0,1.10338549]
["bitfinex-derivatives","BTCF0:USTF0",1762757795514,0.00719803,106210.0,106200.0,1.10338549]
["bitfinex-derivatives","BTCF0:USTF0",1762757795820,0.00719803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757796015,0.00719803,106210.0,106200.0,1.10334549]
["bitfinex-derivatives","BTCF0:USTF0",1762757796212,0.00719803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757796412,0.00719803,106210.0,106200.0,1.10334549]
["bitfinex-derivatives","BTCF0:USTF0",1762757796608,0.00719803,106210.0,106200.0,0.77906549]
["bitfinex-derivatives","BTCF0:USTF0",1762757797123,0.02984803,106210.0,106200.0,1.10334549]
["bitfinex-derivatives","BTCF0:USTF0",1762757798123,0.00719803,106210.0,106200.0,1.10334549]
["bitfinex-derivatives","BTCF0:USTF0",1762757799116,0.03203851,106210.0,106200.0,1.10334549]
["bitfinex-derivatives","BTCF0:USTF0",1762757802520,0.10761041,106220.0,106210.0,0.1458165]
["bitfinex-derivatives","BTCF0:USTF0",1762757802521,0.00014141,106220.0,106210.0,0.1458165]
["bitfinex-derivatives","BTCF0:USTF0",1762757802722,0.00014141,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757803018,0.04483141,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757803224,0.04702944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757803623,0.05102944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757804623,0.05302944,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757805421,0.05302944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757805726,0.14719714,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757805924,0.05302944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757806124,0.03098944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757807421,0.03098944,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757809925,0.12515714,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757810726,0.12515714,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757811525,0.12515714,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757812235,0.14719714,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757812733,0.14719714,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757813634,0.14719714,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757813934,0.05302944,106220.0,106210.0,0.6014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757814635,0.05302944,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757816932,0.14719714,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757817139,0.05302944,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757818432,0.00833944,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757818642,0.00614141,106220.0,106210.0,0.7014063]
["bitfinex-derivatives","BTCF0:USTF0",1762757821739,0.05865531,106240.0,106230.0,0.1378388]
["bitfinex-derivatives","BTCF0:USTF0",1762757822033,0.04702334,106240.0,106230.0,0.9266486]
["bitfinex-derivatives","BTCF0:USTF0",1762757822232,0.04702334,106240.0,106230.0,1.2874486]
["bitfinex-derivatives","BTCF0:USTF0",1762757822837,0.04702334,106240.0,106230.0,1.3874486]
["bitfinex-derivatives","BTCF0:USTF0",1762757823035,0.15317324,106240.0,106230.0,1.2926588]
["bitfinex-derivatives","BTCF0:USTF0",1762757823230,0.16700324,106240.0,106230.0,1.1926588]
["bitfinex-derivatives","BTCF0:USTF0",1762757823636,0.16700324,106240.0,106230.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1762757823832,0.16700324,106240.0,106230.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1762757824237,0.19167208,106240.0,106230.0,0.8248388]
["bitfinex-derivatives","BTCF0:USTF0",1762757824436,0.17967208,106240.0,106230.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1762757824636,0.61059304,106240.0,106230.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762757824942,0.63526265,106240.0,106230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1762757825141,0.63526265,106240.0,106230.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1762757827136,0.63526265,106240.0,106230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1762757829241,0.63526265,106240.0,106230.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1762757831039,0.63526265,106240.0,106230.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1762757831240,0.63526265,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762757831436,1.23526265,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762757831637,1.65421245,106240.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757831839,0.6081686,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757832038,0.63503624,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757832831,0.72982604,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757833036,0.72982604,106230.0,106220.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762757833437,0.72982604,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757834141,0.72982604,106230.0,106220.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1762757834347,0.72982604,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757836848,0.63503624,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757837346,0.63503624,106230.0,106220.0,0.03046141]
["bitfinex-derivatives","BTCF0:USTF0",1762757837547,0.63503624,106230.0,106220.0,0.05182141]
["bitfinex-derivatives","BTCF0:USTF0",1762757837846,0.63503624,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757839447,0.27423624,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757839648,0.99583624,106230.0,106220.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1762757840147,0.99583624,106230.0,106220.0,0.05207141]
["bitfinex-derivatives","BTCF0:USTF0",1762757840551,0.63503624,106230.0,106220.0,0.05207141]
["bitfinex-derivatives","BTCF0:USTF0",1762757840742,0.54024644,106230.0,106220.0,0.05207141]
["bitfinex-derivatives","BTCF0:USTF0",1762757841549,0.63503624,106230.0,106220.0,0.05207141]
["bitfinex-derivatives","BTCF0:USTF0",1762757841948,0.63503624,106230.0,106220.0,0.03046141]
["bitfinex-derivatives","BTCF0:USTF0",1762757843248,0.63503624,106230.0,106220.0,0.14623911]
["bitfinex-derivatives","BTCF0:USTF0",1762757843546,0.27423624,106230.0,106220.0,0.14623911]
["bitfinex-derivatives","BTCF0:USTF0",1762757845448,0.18007744,106230.0,106220.0,0.14623911]
["bitfinex-derivatives","BTCF0:USTF0",1762757845752,0.07145764,106230.0,106220.0,0.84025911]
["bitfinex-derivatives","BTCF0:USTF0",1762757846051,0.15470683,106230.0,106220.0,0.83123911]
["bitfinex-derivatives","BTCF0:USTF0",1762757846252,0.06054803,106230.0,106220.0,0.83123911]
["bitfinex-derivatives","BTCF0:USTF0",1762757846643,0.15470683,106230.0,106220.0,0.83123911]
["bitfinex-derivatives","BTCF0:USTF0",1762757846850,0.15470683,106230.0,106220.0,0.93123911]
["bitfinex-derivatives","BTCF0:USTF0",1762757850856,0.24947823,106230.0,106220.0,1.02601051]
["bitfinex-derivatives","BTCF0:USTF0",1762757851462,0.24947823,106230.0,106220.0,0.92601051]
["bitfinex-derivatives","BTCF0:USTF0",1762757852147,0.24947823,106230.0,106220.0,0.83123901]
["bitfinex-derivatives","BTCF0:USTF0",1762757852347,0.27378539,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757852543,0.27378539,106230.0,106220.0,0.14623901]
["bitfinex-derivatives","BTCF0:USTF0",1762757852950,0.27378539,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757853956,0.24947823,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757854348,0.27379872,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757856458,0.17963992,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757856659,0.27379872,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757858855,0.27379872,106230.0,106220.0,0.83123901]
["bitfinex-derivatives","BTCF0:USTF0",1762757859056,0.24947823,106230.0,106220.0,0.83123901]
["bitfinex-derivatives","BTCF0:USTF0",1762757860863,0.27379975,106230.0,106220.0,0.83123901]
["bitfinex-derivatives","BTCF0:USTF0",1762757861063,0.27379975,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757866164,0.17964095,106230.0,106220.0,0.47043901]
["bitfinex-derivatives","BTCF0:USTF0",1762757866859,0.17964095,106230.0,106220.0,0.56521041]
["bitfinex-derivatives","BTCF0:USTF0",1762757867566,0.08486955,106230.0,106220.0,0.56521041]
["bitfinex-derivatives","BTCF0:USTF0",1762757867765,0.14155943,106230.0,106220.0,0.93992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757870380,0.16589375,106230.0,106220.0,0.93992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757871369,0.04678803,106230.0,106220.0,1.03992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757872372,0.07112873,106230.0,106220.0,1.03992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757873175,0.04678803,106230.0,106220.0,1.03992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757873366,0.07113282,106230.0,106220.0,1.03992041]
["bitfinex-derivatives","BTCF0:USTF0",1762757873969,0.02434479,106230.0,106220.0,1.13469181]
["bitfinex-derivatives","BTCF0:USTF0",1762757874272,0.02262531,106240.0,106230.0,0.1494586]
["bitfinex-derivatives","BTCF0:USTF0",1762757874472,0.02262531,106240.0,106230.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1762757875371,0.02262531,106240.0,106230.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1762757875571,0.02262531,106240.0,106230.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1762757875776,0.27379263,106240.0,106230.0,0.5032386]
["bitfinex-derivatives","BTCF0:USTF0",1762757876066,0.26094263,106240.0,106230.0,0.1513986]
["bitfinex-derivatives","BTCF0:USTF0",1762757876267,0.27379263,106240.0,106230.0,0.1513986]
["bitfinex-derivatives","BTCF0:USTF0",1762757876568,0.27379263,106240.0,106230.0,0.1533986]
["bitfinex-derivatives","BTCF0:USTF0",1762757877159,0.27379263,106240.0,106230.0,0.1444386]
["bitfinex-derivatives","BTCF0:USTF0",1762757878372,0.17964293,106240.0,106230.0,0.1444386]
["bitfinex-derivatives","BTCF0:USTF0",1762757879371,0.17964293,106240.0,106230.0,0.2444386]
["bitfinex-derivatives","BTCF0:USTF0",1762757879769,0.17964293,106240.0,106230.0,0.1444386]
["bitfinex-derivatives","BTCF0:USTF0",1762757880677,0.17964293,106240.0,106230.0,0.5052386]
["bitfinex-derivatives","BTCF0:USTF0",1762757881181,0.07202153,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757881380,0.04906788,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757881578,0.14383928,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757881779,0.04906788,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757882078,0.02667788,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757883166,0.00243334,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757883374,0.00243334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757885179,0.02482334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757885381,0.00243334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757885880,0.00243334,106240.0,106230.0,0.6141986]
["bitfinex-derivatives","BTCF0:USTF0",1762757886180,0.00243334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757886682,0.04768334,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757886891,0.06053334,106240.0,106230.0,0.5141986]
["bitfinex-derivatives","BTCF0:USTF0",1762757887093,0.15530474,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757887694,0.14245474,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757887891,0.04768334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757888588,0.02482334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757890497,0.04768334,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757891195,0.04768334,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757891998,0.14245474,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757892205,0.14245474,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757892692,0.14245474,106240.0,106230.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1762757893692,0.14245474,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757894095,0.00023531,106240.0,106230.0,0.8037414]
["bitfinex-derivatives","BTCF0:USTF0",1762757895299,0.00023531,106240.0,106230.0,0.6141986]
["bitfinex-derivatives","BTCF0:USTF0",1762757895497,0.00023531,106240.0,106230.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1762757896300,0.00023531,106240.0,106230.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1762757902304,0.00023531,106240.0,106230.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1762757906707,0.09658314,106240.0,106230.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1762757906908,0.11795314,106240.0,106230.0,1.26305]
["bitfinex-derivatives","BTCF0:USTF0",1762757907203,0.14010314,106240.0,106230.0,1.26305]
["bitfinex-derivatives","BTCF0:USTF0",1762757907913,0.14010314,106240.0,106230.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1762757908614,0.11795314,106240.0,106230.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1762757908817,0.14010314,106240.0,106230.0,1.36305]
["bitfinex-derivatives","BTCF0:USTF0",1762757909116,0.24784454,106240.0,106230.0,0.9352386]
["bitfinex-derivatives","BTCF0:USTF0",1762757909316,0.24784454,106240.0,106230.0,1.1593186]
["bitfinex-derivatives","BTCF0:USTF0",1762757910412,0.24784454,106240.0,106230.0,1.2573186]
["bitfinex-derivatives","BTCF0:USTF0",1762757910622,0.24784454,106240.0,106230.0,1.1593186]
["bitfinex-derivatives","BTCF0:USTF0",1762757910917,0.24783686,106240.0,106230.0,1.1573186]
["bitfinex-derivatives","BTCF0:USTF0",1762757911415,0.24783686,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757912417,0.15307314,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757914420,0.15307314,106240.0,106230.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762757914616,0.15307314,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757915422,0.24783686,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757915818,0.15307314,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757920223,0.24783686,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757920722,0.15307314,106240.0,106230.0,1.2553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757921119,0.15307314,106240.0,106230.0,1.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1762757922222,0.15307314,106240.0,106230.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762757923321,0.24783686,106240.0,106230.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762757923721,0.24783686,106240.0,106230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1762757923917,0.63294652,106240.0,106230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1762757925120,0.1506486,106230.0,106220.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762757925313,0.63272001,106230.0,106220.0,0.02193141]
["bitfinex-derivatives","BTCF0:USTF0",1762757925921,0.63272001,106230.0,106220.0,0.04479141]
["bitfinex-derivatives","BTCF0:USTF0",1762757926821,0.63772001,106230.0,106220.0,0.04479141]
["bitfinex-derivatives","BTCF0:USTF0",1762757933620,0.54295629,106230.0,106220.0,0.04479141]
["bitfinex-derivatives","BTCF0:USTF0",1762757933825,0.63772001,106230.0,106220.0,0.13895891]
["bitfinex-derivatives","BTCF0:USTF0",1762757934028,0.96180001,106230.0,106220.0,0.13895891]
["bitfinex-derivatives","BTCF0:USTF0",1762757934525,0.63772001,106230.0,106220.0,0.13895891]
["bitfinex-derivatives","BTCF0:USTF0",1762757934725,0.63772001,106230.0,106220.0,0.04479141]
["bitfinex-derivatives","BTCF0:USTF0",1762757937121,0.63772001,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757937620,0.63772001,106230.0,106220.0,0.02279141]
["bitfinex-derivatives","BTCF0:USTF0",1762757937929,0.63772001,106230.0,106220.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1762757943431,0.96180001,106230.0,106220.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1762757944936,0.63772001,106230.0,106220.0,0.13809891]
["bitfinex-derivatives","BTCF0:USTF0",1762757945235,0.18215629,106230.0,106220.0,0.49889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757945630,0.18215629,106230.0,106220.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1762757946226,0.27692001,106230.0,106220.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1762757946739,0.27692001,106230.0,106220.0,0.13809891]
["bitfinex-derivatives","BTCF0:USTF0",1762757947139,0.27592001,106230.0,106220.0,0.13809891]
["bitfinex-derivatives","BTCF0:USTF0",1762757947342,0.63572001,106230.0,106220.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1762757953645,0.08599769,106230.0,106220.0,0.23286263]
["bitfinex-derivatives","BTCF0:USTF0",1762757953844,0.08599769,106230.0,106220.0,0.13809891]
["bitfinex-derivatives","BTCF0:USTF0",1762757954249,0.08599769,106230.0,106220.0,0.49889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757954546,0.08599769,106230.0,106220.0,0.59889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757954749,0.08599769,106230.0,106220.0,0.49889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757955746,0.08599769,106230.0,106220.0,0.59889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757955944,0.18015629,106230.0,106220.0,0.59889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757956147,0.18015629,106230.0,106220.0,0.49889891]
["bitfinex-derivatives","BTCF0:USTF0",1762757956345,0.07302769,106230.0,106220.0,0.60262263]
["bitfinex-derivatives","BTCF0:USTF0",1762757956550,0.08580769,106230.0,106220.0,0.60262263]
["bitfinex-derivatives","BTCF0:USTF0",1762757956950,0.17996629,106230.0,106220.0,0.60262263]
["bitfinex-derivatives","BTCF0:USTF0",1762757957148,0.17996629,106230.0,106220.0,0.50473141]
["bitfinex-derivatives","BTCF0:USTF0",1762757957347,0.63553001,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757960851,0.73029373,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757961654,0.63553001,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757962049,0.95961001,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757972857,1.05445069,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757982275,1.05445069,106230.0,106220.0,0.02338141]
["bitfinex-derivatives","BTCF0:USTF0",1762757982478,1.05445069,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757982778,0.95964849,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757983777,1.05445069,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757987383,0.95964849,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757987873,1.05445069,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762757988384,0.95964849,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762758000292,0.95964849,106230.0,106220.0,0.13940861]
["bitfinex-derivatives","BTCF0:USTF0",1762758000791,0.63556849,106230.0,106220.0,0.02206141]
["bitfinex-derivatives","BTCF0:USTF0",1762758000986,0.63556849,106230.0,106220.0,0.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1762758001490,0.63556849,106230.0,106220.0,0.02206141]
["bitfinex-derivatives","BTCF0:USTF0",1762758002084,0.63556849,106230.0,106220.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762758002694,0.63556849,106230.0,106220.0,0.11622861]
["bitfinex-derivatives","BTCF0:USTF0",1762758003384,0.27476849,106230.0,106220.0,0.13940861]
["bitfinex-derivatives","BTCF0:USTF0",1762758003687,0.08580769,106230.0,106220.0,0.68981301]
["bitfinex-derivatives","BTCF0:USTF0",1762758004085,0.18060989,106230.0,106220.0,0.60445081]
["bitfinex-derivatives","BTCF0:USTF0",1762758004392,0.27476819,106230.0,106220.0,0.50084361]
["bitfinex-derivatives","BTCF0:USTF0",1762758004592,0.08580769,106230.0,106220.0,0.68981301]
["bitfinex-derivatives","BTCF0:USTF0",1762758004795,0.07302769,106230.0,106220.0,1.02849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758005087,0.07302769,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758005285,0.07302769,106230.0,106220.0,1.02849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758005486,0.07302769,106230.0,106220.0,0.92849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758005793,0.08620769,106230.0,106220.0,0.92849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758005992,0.18036609,106230.0,106220.0,0.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758006592,0.27516829,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758007285,0.18100989,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758007483,0.08620769,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758007996,0.18036599,106230.0,106220.0,0.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758008195,0.25085853,106230.0,106220.0,0.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758008782,0.27513544,106230.0,106220.0,0.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758008996,0.27513544,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758009689,0.18097714,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758010094,0.08617494,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758010396,0.06189803,106230.0,106220.0,1.01905081]
["bitfinex-derivatives","BTCF0:USTF0",1762758010790,0.04871803,106230.0,106220.0,0.92849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758011783,0.04871803,106230.0,106220.0,1.02849081]
["bitfinex-derivatives","BTCF0:USTF0",1762758011991,0.003,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758012495,0.02529,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758012696,0.04715,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758012883,0.1413083,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758013088,0.04934803,106230.0,106220.0,1.02329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758014092,0.04934803,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758016293,0.14350633,106230.0,106220.0,0.83368861]
["bitfinex-derivatives","BTCF0:USTF0",1762758016493,0.14350633,106230.0,106220.0,1.02329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758016690,0.04934803,106230.0,106220.0,1.02329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758017396,0.04934803,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758017892,0.14350633,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758018304,0.04934803,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758019502,0.003,106230.0,106220.0,1.12329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758021798,0.003,106230.0,106220.0,1.22329301]
["bitfinex-derivatives","BTCF0:USTF0",1762758022003,0.00023531,106240.0,106230.0,0.3340028]
["bitfinex-derivatives","BTCF0:USTF0",1762758022303,0.00023531,106240.0,106230.0,0.6948028]
["bitfinex-derivatives","BTCF0:USTF0",1762758022702,0.04678531,106240.0,106230.0,0.6000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758023002,0.04878531,106240.0,106230.0,0.6000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758023201,0.02549531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758023397,0.02949531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758024398,0.05278531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758025395,0.02949531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758028609,0.05278531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758029107,0.02949531,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758030807,0.03169334,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758031315,0.05498334,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758034308,0.00843334,106240.0,106230.0,0.7000006]
["bitfinex-derivatives","BTCF0:USTF0",1762758034513,0.00843334,106240.0,106230.0,0.7948028]
["bitfinex-derivatives","BTCF0:USTF0",1762758034712,0.00623531,106240.0,106230.0,0.7948028]
["bitfinex-derivatives","BTCF0:USTF0",1762758034915,0.00623531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758035613,0.00623531,106240.0,106230.0,0.79992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758035913,0.05278531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758036105,0.02949531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758036306,0.00623531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758038419,0.02949531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758039118,0.05278531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758039312,0.05498334,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758039506,0.14913284,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758039712,0.05498334,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758041218,0.00843334,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758041521,0.00623531,106240.0,106230.0,0.69992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758044219,0.00623531,106240.0,106230.0,0.79992245]
["bitfinex-derivatives","BTCF0:USTF0",1762758045417,0.00623531,106240.0,106230.0,0.7051984]
["bitfinex-derivatives","BTCF0:USTF0",1762758045617,0.00623531,106240.0,106230.0,0.8946465]
["bitfinex-derivatives","BTCF0:USTF0",1762758046718,0.00014141,106250.0,106240.0,0.1432495]
["bitfinex-derivatives","BTCF0:USTF0",1762758047022,0.02212141,106250.0,106240.0,0.92269355]
["bitfinex-derivatives","BTCF0:USTF0",1762758047217,0.00014141,106250.0,106240.0,0.92269355]
["bitfinex-derivatives","BTCF0:USTF0",1762758047823,0.00014141,106250.0,106240.0,1.02269355]
["bitfinex-derivatives","BTCF0:USTF0",1762758048029,0.03312141,106250.0,106240.0,1.02269355]
["bitfinex-derivatives","BTCF0:USTF0",1762758048223,0.03312141,106250.0,106240.0,1.09897215]
["bitfinex-derivatives","BTCF0:USTF0",1762758048525,0.05445141,106250.0,106240.0,1.09897215]
["bitfinex-derivatives","BTCF0:USTF0",1762758049228,0.05664944,106250.0,106240.0,1.09897215]
["bitfinex-derivatives","BTCF0:USTF0",1762758049527,0.07020944,106250.0,106240.0,0.99897215]
["bitfinex-derivatives","BTCF0:USTF0",1762758049722,0.05920944,106250.0,106240.0,0.99897215]
["bitfinex-derivatives","BTCF0:USTF0",1762758049924,0.05920944,106250.0,106240.0,1.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1762758050425,0.05920944,106250.0,106240.0,1.10097215]
["bitfinex-derivatives","BTCF0:USTF0",1762758053531,0.04564944,106250.0,106240.0,1.10097215]
["bitfinex-derivatives","BTCF0:USTF0",1762758056533,0.04564944,106250.0,106240.0,1.10093215]
["bitfinex-derivatives","BTCF0:USTF0",1762758056534,0.13979004,106250.0,106240.0,1.10093215]
["bitfinex-derivatives","BTCF0:USTF0",1762758056729,0.15263004,106250.0,106240.0,0.4829486]
["bitfinex-derivatives","BTCF0:USTF0",1762758056935,0.60815409,106250.0,106240.0,0.1005386]
["bitfinex-derivatives","BTCF0:USTF0",1762758057133,0.63190087,106250.0,106240.0,0.4021586]
["bitfinex-derivatives","BTCF0:USTF0",1762758057626,0.1491084,106230.0,106220.0,0.04507141]
["bitfinex-derivatives","BTCF0:USTF0",1762758057832,0.24603048,106230.0,106220.0,0.36895141]
["bitfinex-derivatives","BTCF0:USTF0",1762758058444,0.24603048,106230.0,106220.0,0.82391861]
["bitfinex-derivatives","BTCF0:USTF0",1762758058837,0.15187208,106230.0,106220.0,0.82391861]
["bitfinex-derivatives","BTCF0:USTF0",1762758059038,0.15187208,106230.0,106220.0,0.82491861]
["bitfinex-derivatives","BTCF0:USTF0",1762758059039,0.05714803,106230.0,106220.0,0.82491861]
["bitfinex-derivatives","BTCF0:USTF0",1762758059234,0.05714803,106230.0,106220.0,0.83844861]
["bitfinex-derivatives","BTCF0:USTF0",1762758059844,0.05714803,106230.0,106220.0,0.93844861]
["bitfinex-derivatives","BTCF0:USTF0",1762758060044,0.04365,106240.0,106230.0,0.1298395]
["bitfinex-derivatives","BTCF0:USTF0",1762758060245,0.13999753,106240.0,106230.0,0.1526184]
["bitfinex-derivatives","BTCF0:USTF0",1762758060443,0.15283753,106240.0,106230.0,0.1526184]
["bitfinex-derivatives","BTCF0:USTF0",1762758060744,0.05868803,106240.0,106230.0,0.1526184]
["bitfinex-derivatives","BTCF0:USTF0",1762758061038,0.04584803,106240.0,106230.0,0.1526184]
["bitfinex-derivatives","BTCF0:USTF0",1762758061344,0.04584803,106240.0,106230.0,0.6134184]
["bitfinex-derivatives","BTCF0:USTF0",1762758062043,0.13999753,106240.0,106230.0,0.5134184]
["bitfinex-derivatives","BTCF0:USTF0",1762758062242,0.14099753,106240.0,106230.0,0.5134184]
["bitfinex-derivatives","BTCF0:USTF0",1762758062947,0.13999753,106240.0,106230.0,0.5134184]
["bitfinex-derivatives","BTCF0:USTF0",1762758063237,0.15283753,106240.0,106230.0,0.6144184]
["bitfinex-derivatives","BTCF0:USTF0",1762758063643,0.15283753,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758064042,0.15283753,106240.0,106230.0,0.5154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758065347,0.05868803,106240.0,106230.0,0.5154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758065546,0.04584803,106240.0,106230.0,0.5154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758066436,0.04584803,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758066741,0.13999753,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758067653,0.15283753,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758068149,0.05868803,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758068442,0.15283753,106240.0,106230.0,0.6154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758068647,0.15283753,106240.0,106230.0,0.5154184]
["bitfinex-derivatives","BTCF0:USTF0",1762758069241,0.15283753,106240.0,106230.0,0.1546184]
["bitfinex-derivatives","BTCF0:USTF0",1762758069442,0.60836158,106240.0,106230.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762758069752,0.63214584,106240.0,106230.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762758070048,0.63214584,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762758070349,0.53742179,106240.0,106230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762758070540,0.63214584,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762758071141,0.63214584,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762758071340,0.63214584,106240.0,106230.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762758071746,0.63214584,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762758071947,0.1506484,106230.0,106220.0,0.71964141]
["bitfinex-derivatives","BTCF0:USTF0",1762758072149,0.60837048,106230.0,106220.0,0.31391141]
["bitfinex-derivatives","BTCF0:USTF0",1762758072350,0.1506572,106220.0,106210.0,0.4631059]
["bitfinex-derivatives","BTCF0:USTF0",1762758072554,0.15285523,106220.0,106210.0,0.4631059]
["bitfinex-derivatives","BTCF0:USTF0",1762758072852,0.24757928,106220.0,106210.0,0.1918159]
["bitfinex-derivatives","BTCF0:USTF0",1762758073048,0.24757928,106220.0,106210.0,0.2859918]
["bitfinex-derivatives","BTCF0:USTF0",1762758073252,0.05868803,106220.0,106210.0,0.2859918]
["bitfinex-derivatives","BTCF0:USTF0",1762758073959,0.05868803,106220.0,106210.0,0.6467918]
["bitfinex-derivatives","BTCF0:USTF0",1762758074253,0.05868803,106220.0,106210.0,0.7467918]
["bitfinex-derivatives","BTCF0:USTF0",1762758074453,0.05868803,106220.0,106210.0,0.7477918]
["bitfinex-derivatives","BTCF0:USTF0",1762758074753,0.05868803,106220.0,106210.0,0.6477918]
["bitfinex-derivatives","BTCF0:USTF0",1762758075555,0.05868803,106220.0,106210.0,0.6487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758075854,0.05868803,106220.0,106210.0,0.7487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758076454,0.05868803,106220.0,106210.0,0.6487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758077457,0.15285533,106220.0,106210.0,0.6487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758077754,0.15285533,106220.0,106210.0,0.2879918]
["bitfinex-derivatives","BTCF0:USTF0",1762758080048,0.15285533,106220.0,106210.0,0.3879918]
["bitfinex-derivatives","BTCF0:USTF0",1762758080449,0.05868803,106220.0,106210.0,0.7487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758080753,0.00219803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758081058,0.04747803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758081353,0.00219803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758081953,0.00219803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758083355,0.02527803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758083561,0.04747803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758086360,0.06089803,106220.0,106210.0,0.6487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758087260,0.04747803,106220.0,106210.0,0.7487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758087561,0.02527803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758087764,0.00219803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758088563,0.02527803,106220.0,106210.0,0.84351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758089966,0.02527803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758090361,0.04747803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758090565,0.06089803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758091168,0.15506523,106220.0,106210.0,0.7487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758091971,0.15506523,106220.0,106210.0,0.6487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758094159,0.04747803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758094355,0.00219803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758094668,0.02527803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758094872,0.04747803,106220.0,106210.0,0.74351585]
["bitfinex-derivatives","BTCF0:USTF0",1762758095062,0.15506533,106220.0,106210.0,0.7487918]
["bitfinex-derivatives","BTCF0:USTF0",1762758096865,0.15506533,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758097064,0.15506533,106220.0,106210.0,0.74357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758097970,0.06089803,106220.0,106210.0,0.74357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758098160,0.06089803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758098361,0.15506533,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758098662,0.06089803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758100372,0.06089803,106220.0,106210.0,0.74357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758100669,0.04747803,106220.0,106210.0,0.74357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758100970,0.00219803,106220.0,106210.0,0.74357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758101472,0.00219803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758102372,0.02460803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758104071,0.04575803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758104468,0.00219803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758104675,0.02460803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758105070,0.00219803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758105474,0.02460803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758106477,0.00219803,106220.0,106210.0,0.84357111]
["bitfinex-derivatives","BTCF0:USTF0",1762758107575,0.00014141,106230.0,106220.0,0.1410273]
["bitfinex-derivatives","BTCF0:USTF0",1762758107881,0.1505472,106250.0,106240.0,0.1344096]
["bitfinex-derivatives","BTCF0:USTF0",1762758108180,0.17685825,106250.0,106240.0,0.4584096]
["bitfinex-derivatives","BTCF0:USTF0",1762758108880,0.27163756,106250.0,106240.0,0.4584096]
["bitfinex-derivatives","BTCF0:USTF0",1762758109079,0.17685185,106250.0,106240.0,0.65318891]
["bitfinex-derivatives","BTCF0:USTF0",1762758109273,0.18385185,106250.0,106240.0,0.55318891]
["bitfinex-derivatives","BTCF0:USTF0",1762758109472,0.18383717,106250.0,106240.0,0.55318891]
["bitfinex-derivatives","BTCF0:USTF0",1762758110582,0.18683717,106250.0,106240.0,0.6276843]
["bitfinex-derivatives","BTCF0:USTF0",1762758110771,0.17983717,106250.0,106240.0,0.6276843]
["bitfinex-derivatives","BTCF0:USTF0",1762758110971,0.18083717,106250.0,106240.0,0.6276843]
["bitfinex-derivatives","BTCF0:USTF0",1762758111681,0.18083717,106250.0,106240.0,0.5335347]
["bitfinex-derivatives","BTCF0:USTF0",1762758112177,0.27561648,106250.0,106240.0,0.43875539]
["bitfinex-derivatives","BTCF0:USTF0",1762758112577,0.73119579,106250.0,106240.0,0.07449539]
["bitfinex-derivatives","BTCF0:USTF0",1762758112768,0.1525496,106240.0,106230.0,0.00014141]
["bitfinex-derivatives","BTCF0:USTF0",1762758112966,0.1525585,106230.0,106220.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1762758113169,0.1525673,106220.0,106210.0,0.4583934]
["bitfinex-derivatives","BTCF0:USTF0",1762758113377,0.61034464,106220.0,106210.0,0.4583934]
["bitfinex-derivatives","BTCF0:USTF0",1762758113574,0.6347975,106220.0,106210.0,0.1735134]
["bitfinex-derivatives","BTCF0:USTF0",1762758114672,0.6347975,106220.0,106210.0,0.1755134]
["bitfinex-derivatives","BTCF0:USTF0",1762758115183,0.6347975,106220.0,106210.0,0.1735134]
["bitfinex-derivatives","BTCF0:USTF0",1762758115482,0.6347975,106220.0,106210.0,0.1745134]
["bitfinex-derivatives","BTCF0:USTF0",1762758115779,0.6347975,106220.0,106210.0,0.2716896]
["bitfinex-derivatives","BTCF0:USTF0",1762758116181,0.61034464,106220.0,106210.0,0.2716896]
["bitfinex-derivatives","BTCF0:USTF0",1762758116674,0.61034464,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758117284,0.51556533,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758117482,0.61034464,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758118275,0.51617734,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758118883,0.42139803,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758119786,0.06059803,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758119987,0.42139803,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758121478,0.06059803,106220.0,106210.0,0.72526891]
["bitfinex-derivatives","BTCF0:USTF0",1762758121676,0.06059803,106220.0,106210.0,0.46446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758121874,0.06059803,106220.0,106210.0,0.82526891]
["bitfinex-derivatives","BTCF0:USTF0",1762758122985,0.06059803,106220.0,106210.0,0.46446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758123180,0.24954464,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758123381,0.24954464,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758124989,0.15476533,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758125289,0.24954464,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758126190,0.24954464,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758127586,0.15476533,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758127891,0.51556533,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758128279,0.61034464,106220.0,106210.0,0.36446891]
["bitfinex-derivatives","BTCF0:USTF0",1762758128482,0.61034464,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758130881,0.70512395,106220.0,106210.0,0.2696896]
["bitfinex-derivatives","BTCF0:USTF0",1762758131086,0.70512395,106220.0,106210.0,0.1755134]
["bitfinex-derivatives","BTCF0:USTF0",1762758131087,0.61034464,106220.0,106210.0,0.1755134]
["bitfinex-derivatives","BTCF0:USTF0",1762758131285,0.70512395,106220.0,106210.0,0.1755134]
["bitfinex-derivatives","BTCF0:USTF0",1762758132193,0.72966719,106220.0,106210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762758132581,0.63488788,106220.0,106210.0,0.0961762]
["bitfinex-derivatives","BTCF0:USTF0",1762758134195,0.63488788,106220.0,106210.0,0.0951762]
["bitfinex-derivatives","BTCF0:USTF0",1762758135085,0.63488788,106220.0,106210.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1762758135286,0.63588788,106220.0,106210.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1762758135586,0.95988788,106220.0,106210.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1762758137092,0.93534464,106220.0,106210.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1762758137291,0.95988335,106220.0,106210.0,0.0941762]
["bitfinex-derivatives","BTCF0:USTF0",1762758138092,0.0584,106210.0,106200.0,0.58973871]
["bitfinex-derivatives","BTCF0:USTF0",1762758138395,0.15477423,106210.0,106200.0,0.58973871]
["bitfinex-derivatives","BTCF0:USTF0",1762758138591,0.06059803,106210.0,106200.0,0.68973871]
["bitfinex-derivatives","BTCF0:USTF0",1762758139299,0.06059803,106210.0,106200.0,0.69073871]
["bitfinex-derivatives","BTCF0:USTF0",1762758139498,0.06059803,106210.0,106200.0,0.69173871]
["bitfinex-derivatives","BTCF0:USTF0",1762758140099,0.06059803,106210.0,106200.0,0.78651802]
["bitfinex-derivatives","BTCF0:USTF0",1762758142008,0.06059803,106210.0,106200.0,0.69173871]
["bitfinex-derivatives","BTCF0:USTF0",1762758142201,0.08518071,106210.0,106200.0,0.69173871]
["bitfinex-derivatives","BTCF0:USTF0",1762758144102,0.06059803,106210.0,106200.0,0.69173871]
["bitfinex-derivatives","BTCF0:USTF0",1762758144800,0.06059803,106210.0,106200.0,1.14731802]
["bitfinex-derivatives","BTCF0:USTF0",1762758145902,0.06059803,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758146688,0.06059803,106210.0,106200.0,0.95253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758148003,0.06059803,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758149702,0.15477423,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758150006,0.06059803,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758150302,0.15477423,106210.0,106200.0,0.9577594]
["bitfinex-derivatives","BTCF0:USTF0",1762758150500,0.15477423,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758151094,0.06059803,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758152605,0.15477423,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758152808,0.15477423,106210.0,106200.0,0.95253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758153103,0.17935854,106210.0,106200.0,0.95253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758153300,0.08518234,106210.0,106200.0,0.95253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758153905,0.08518234,106210.0,106200.0,1.05253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758154298,0.17935854,106210.0,106200.0,0.95253871]
["bitfinex-derivatives","BTCF0:USTF0",1762758154496,0.17935854,106210.0,106200.0,0.7635817]
["bitfinex-derivatives","BTCF0:USTF0",1762758154799,0.17935854,106210.0,106200.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762758154800,0.72971716,106210.0,106200.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762758155304,0.63493785,106210.0,106200.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762758155705,0.72971716,106210.0,106200.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762758156802,0.72971716,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758157017,0.63499842,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758157899,0.54015854,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758158207,0.86415854,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758158703,0.54015854,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758158904,0.95899842,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758159907,0.86415854,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758160303,0.76998234,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758160509,0.08518234,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758160708,0.08518234,106210.0,106200.0,0.45712651]
["bitfinex-derivatives","BTCF0:USTF0",1762758160911,0.17935854,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758161098,0.08518234,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758161296,0.17935854,106210.0,106200.0,0.42032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758161500,0.54015854,106210.0,106200.0,0.42032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758161700,0.63499842,106210.0,106200.0,0.42032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758162804,0.44598234,106210.0,106200.0,0.52032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758163007,0.54015854,106210.0,106200.0,0.42032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758164108,0.63499842,106210.0,106200.0,0.42032651]
["bitfinex-derivatives","BTCF0:USTF0",1762758165208,0.63499842,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758166309,0.63499842,106210.0,106200.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1762758167205,0.54082222,106210.0,106200.0,0.09632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758167410,0.54082222,106210.0,106200.0,0.19632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758168010,0.63499842,106210.0,106200.0,0.19632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758168312,0.54082222,106210.0,106200.0,0.19632651]
["bitfinex-derivatives","BTCF0:USTF0",1762758169112,0.54082222,106210.0,106200.0,0.19509651]
["bitfinex-derivatives","BTCF0:USTF0",1762758172810,0.54082222,106210.0,106200.0,0.19410651]
["bitfinex-derivatives","BTCF0:USTF0",1762758173314,0.44598234,106210.0,106200.0,0.19410651]
["bitfinex-derivatives","BTCF0:USTF0",1762758173711,0.54082222,106210.0,106200.0,0.19410651]
["bitfinex-derivatives","BTCF0:USTF0",1762758173913,0.63499842,106210.0,106200.0,0.19410651]
["bitfinex-derivatives","BTCF0:USTF0",1762758174113,0.54082222,106210.0,106200.0,0.19410651]
["bitfinex-derivatives","BTCF0:USTF0",1762758174317,0.54082222,106210.0,106200.0,0.19327651]
["bitfinex-derivatives","BTCF0:USTF0",1762758175808,0.05629,106200.0,106190.0,0.78065512]
["bitfinex-derivatives","BTCF0:USTF0",1762758176000,0.05848803,106200.0,106190.0,0.78065512]
["bitfinex-derivatives","BTCF0:USTF0",1762758176916,0.05848803,106200.0,106190.0,0.80822812]
["bitfinex-derivatives","BTCF0:USTF0",1762758177117,0.05848803,106200.0,106190.0,0.81222812]
["bitfinex-derivatives","BTCF0:USTF0",1762758180214,0.05848803,106200.0,106190.0,0.24396943]
["bitfinex-derivatives","BTCF0:USTF0",1762758180423,0.0942116,106170.0,106160.0,0.13104418]
["bitfinex-derivatives","BTCF0:USTF0",1762758180614,0.54030104,106170.0,106160.0,0.02337349]
["bitfinex-derivatives","BTCF0:USTF0",1762758180817,0.0942205,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758181022,0.57662994,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758181621,0.48240944,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758181920,0.57670439,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758182222,0.36307248,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758182416,0.68831248,106160.0,106150.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1762758183319,0.68831248,106160.0,106150.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1762758183522,0.68831248,106160.0,106150.0,0.1519634]
["bitfinex-derivatives","BTCF0:USTF0",1762758183813,0.36307248,106160.0,106150.0,0.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1762758184213,0.36307248,106160.0,106150.0,0.1614396]
["bitfinex-derivatives","BTCF0:USTF0",1762758185116,0.00227248,106160.0,106150.0,0.61707948]
["bitfinex-derivatives","BTCF0:USTF0",1762758185321,0.00014141,106170.0,106160.0,0.1534305]
["bitfinex-derivatives","BTCF0:USTF0",1762758185511,0.454985,106200.0,106190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762758185716,0.57701619,106200.0,106190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762758185919,0.57701619,106200.0,106190.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1762758186114,0.48283119,106200.0,106190.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1762758186715,0.49383119,106200.0,106190.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1762758186915,0.58801619,106200.0,106190.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1762758187115,0.59601619,106200.0,106190.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1762758187315,0.59601619,106200.0,106190.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1762758187713,0.39999131,106200.0,106190.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1762758188019,0.01419803,106200.0,106190.0,0.60904378]
["bitfinex-derivatives","BTCF0:USTF0",1762758188227,0.001,106200.0,106190.0,0.60904378]
["bitfinex-derivatives","BTCF0:USTF0",1762758188520,0.00014141,106210.0,106200.0,0.153395]
["bitfinex-derivatives","BTCF0:USTF0",1762758188725,0.00014141,106210.0,106200.0,0.839595]
["bitfinex-derivatives","BTCF0:USTF0",1762758189415,0.00014141,106210.0,106200.0,0.93443488]
["bitfinex-derivatives","BTCF0:USTF0",1762758189611,0.00233944,106210.0,106200.0,0.93443488]
["bitfinex-derivatives","BTCF0:USTF0",1762758189817,0.00233944,106210.0,106200.0,0.839595]
["bitfinex-derivatives","BTCF0:USTF0",1762758190626,0.00233944,106210.0,106200.0,0.867168]
["bitfinex-derivatives","BTCF0:USTF0",1762758191026,0.00233944,106210.0,106200.0,0.868168]
["bitfinex-derivatives","BTCF0:USTF0",1762758194519,0.3608,106230.0,106210.0,0.1533861]
["bitfinex-derivatives","BTCF0:USTF0",1762758194828,0.36299803,106230.0,106220.0,0.4786173]
["bitfinex-derivatives","BTCF0:USTF0",1762758195324,0.00219803,106230.0,106220.0,0.8394173]
["bitfinex-derivatives","BTCF0:USTF0",1762758195629,0.00037672,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758195922,0.00257475,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758196626,0.00357475,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758196821,0.00357475,106240.0,106230.0,0.1809414]
["bitfinex-derivatives","BTCF0:USTF0",1762758197919,0.00357475,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758198117,0.00557475,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758199023,0.00557475,106240.0,106230.0,0.1809414]
["bitfinex-derivatives","BTCF0:USTF0",1762758200535,0.00557475,106240.0,106230.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1762758202630,0.00557475,106240.0,106230.0,0.1809414]
["bitfinex-derivatives","BTCF0:USTF0",1762758203731,0.00557475,106240.0,106230.0,0.25521043]
["bitfinex-derivatives","BTCF0:USTF0",1762758205224,0.09972435,106240.0,106230.0,0.22763743]
["bitfinex-derivatives","BTCF0:USTF0",1762758205422,0.46052435,106240.0,106230.0,0.22763743]
["bitfinex-derivatives","BTCF0:USTF0",1762758205627,0.63431392,106240.0,106230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762758205833,0.63431392,106240.0,106230.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1762758206244,0.63431392,106240.0,106230.0,0.4786085]
["bitfinex-derivatives","BTCF0:USTF0",1762758206735,0.63431392,106240.0,106230.0,0.5061815]
["bitfinex-derivatives","BTCF0:USTF0",1762758207533,0.63431392,106240.0,106230.0,0.4786085]
["bitfinex-derivatives","BTCF0:USTF0",1762758208833,0.63431392,106240.0,106230.0,0.4785685]
["bitfinex-derivatives","BTCF0:USTF0",1762758209738,0.46052435,106240.0,106230.0,0.4785685]
["bitfinex-derivatives","BTCF0:USTF0",1762758211042,0.36637475,106240.0,106230.0,0.4785685]
["bitfinex-derivatives","BTCF0:USTF0",1762758212138,0.00557475,106240.0,106230.0,0.4785685]
["bitfinex-derivatives","BTCF0:USTF0",1762758213134,0.00557475,106240.0,106230.0,0.5061415]
["bitfinex-derivatives","BTCF0:USTF0",1762758213340,0.00557475,106240.0,106230.0,0.8669415]
["bitfinex-derivatives","BTCF0:USTF0",1762758214140,0.00557475,106240.0,106230.0,0.94083399]
["bitfinex-derivatives","BTCF0:USTF0",1762758214637,0.3608,106260.0,106250.0,0.1501007]
["bitfinex-derivatives","BTCF0:USTF0",1762758214833,0.36299803,106260.0,106250.0,0.4751807]
["bitfinex-derivatives","BTCF0:USTF0",1762758215026,0.00219803,106260.0,106250.0,0.4751807]
["bitfinex-derivatives","BTCF0:USTF0",1762758215826,0.00219803,106260.0,106250.0,0.5027537]
["bitfinex-derivatives","BTCF0:USTF0",1762758215827,0.01019803,106260.0,106250.0,0.5027537]
["bitfinex-derivatives","BTCF0:USTF0",1762758216333,0.02119803,106260.0,106250.0,0.5027537]
["bitfinex-derivatives","BTCF0:USTF0",1762758216734,0.02119803,106260.0,106250.0,0.8635537]
["bitfinex-derivatives","BTCF0:USTF0",1762758218438,0.02119803,106260.0,106250.0,0.8359807]
["bitfinex-derivatives","BTCF0:USTF0",1762758219232,0.02119803,106260.0,106250.0,0.8635537]
["bitfinex-derivatives","BTCF0:USTF0",1762758219939,0.02119803,106260.0,106250.0,0.8359807]
["bitfinex-derivatives","BTCF0:USTF0",1762758221039,0.02119803,106260.0,106250.0,0.8635537]
["bitfinex-derivatives","BTCF0:USTF0",1762758221334,0.04600687,106260.0,106250.0,0.8635537]
["bitfinex-derivatives","BTCF0:USTF0",1762758221540,0.019,106260.0,106250.0,0.98192892]
["bitfinex-derivatives","BTCF0:USTF0",1762758221734,0.36094141,106270.0,106260.0,0.1529219]
["bitfinex-derivatives","BTCF0:USTF0",1762758221936,0.38795028,106270.0,106260.0,0.27129712]
["bitfinex-derivatives","BTCF0:USTF0",1762758222137,0.02715028,106270.0,106260.0,0.63209712]
["bitfinex-derivatives","BTCF0:USTF0",1762758222743,0.02715028,106270.0,106260.0,0.5137219]
["bitfinex-derivatives","BTCF0:USTF0",1762758222942,0.04015028,106270.0,106260.0,0.5422949]
["bitfinex-derivatives","BTCF0:USTF0",1762758223334,0.04015028,106270.0,106260.0,0.5147219]
["bitfinex-derivatives","BTCF0:USTF0",1762758223536,0.04815028,106270.0,106260.0,0.5157219]
["bitfinex-derivatives","BTCF0:USTF0",1762758224041,0.04815028,106270.0,106260.0,0.63409712]
["bitfinex-derivatives","BTCF0:USTF0",1762758224239,0.04815028,106270.0,106260.0,0.5157219]
["bitfinex-derivatives","BTCF0:USTF0",1762758224439,0.04815028,106270.0,106260.0,0.5432949]
["bitfinex-derivatives","BTCF0:USTF0",1762758224634,0.04815028,106270.0,106260.0,0.5253815]
["bitfinex-derivatives","BTCF0:USTF0",1762758225033,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758226744,0.40895028,106270.0,106260.0,0.1921545]
["bitfinex-derivatives","BTCF0:USTF0",1762758227342,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758227748,0.40895028,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758228447,0.50307328,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758228647,0.5273255,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758228839,0.40895028,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758229040,0.50307328,106270.0,106260.0,0.1921545]
["bitfinex-derivatives","BTCF0:USTF0",1762758229244,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758230149,0.50307328,106270.0,106260.0,0.1921545]
["bitfinex-derivatives","BTCF0:USTF0",1762758230449,0.50307328,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758230946,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758231744,0.40895028,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758232137,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758233045,0.50307328,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758233247,0.59777464,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758234845,0.50307328,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758235250,0.50307328,106270.0,106260.0,0.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1762758236053,0.50307328,106270.0,106260.0,0.0704496]
["bitfinex-derivatives","BTCF0:USTF0",1762758236249,0.49507328,106270.0,106260.0,0.05721469]
["bitfinex-derivatives","BTCF0:USTF0",1762758236446,0.49507328,106270.0,106260.0,0.05921469]
["bitfinex-derivatives","BTCF0:USTF0",1762758237151,0.49507328,106270.0,106260.0,0.18091959]
["bitfinex-derivatives","BTCF0:USTF0",1762758237352,0.48207328,106270.0,106260.0,0.18191959]
["bitfinex-derivatives","BTCF0:USTF0",1762758238356,0.48207328,106270.0,106260.0,0.15434659]
["bitfinex-derivatives","BTCF0:USTF0",1762758238754,0.48207328,106270.0,106260.0,0.06021469]
["bitfinex-derivatives","BTCF0:USTF0",1762758238954,0.57677464,106270.0,106260.0,0.06021469]
["bitfinex-derivatives","BTCF0:USTF0",1762758240552,0.5766985,106270.0,106260.0,0.06021469]
["bitfinex-derivatives","BTCF0:USTF0",1762758242353,0.5766985,106270.0,106260.0,0.04797927]
["bitfinex-derivatives","BTCF0:USTF0",1762758242354,0.5833385,106270.0,106260.0,0.04797927]
["bitfinex-derivatives","BTCF0:USTF0",1762758242659,0.5833385,106270.0,106260.0,0.06925927]
["bitfinex-derivatives","BTCF0:USTF0",1762758244455,0.48863714,106270.0,106260.0,0.16339117]
["bitfinex-derivatives","BTCF0:USTF0",1762758244660,0.48863714,106270.0,106260.0,0.25809253]
["bitfinex-derivatives","BTCF0:USTF0",1762758244865,0.39451414,106270.0,106260.0,0.16339117]
["bitfinex-derivatives","BTCF0:USTF0",1762758245056,0.39451414,106270.0,106260.0,0.25809253]
["bitfinex-derivatives","BTCF0:USTF0",1762758245255,0.39451414,106270.0,106260.0,0.35279389]
["bitfinex-derivatives","BTCF0:USTF0",1762758245456,0.48863714,106270.0,106260.0,0.35279389]
["bitfinex-derivatives","BTCF0:USTF0",1762758245857,0.48863714,106270.0,106260.0,0.16339117]
["bitfinex-derivatives","BTCF0:USTF0",1762758246060,0.48863714,106270.0,106260.0,0.35279389]
["bitfinex-derivatives","BTCF0:USTF0",1762758246357,0.38787414,106270.0,106260.0,0.38036689]
["bitfinex-derivatives","BTCF0:USTF0",1762758247262,4.14e-06,106270.0,106260.0,0.74336492]
["bitfinex-derivatives","BTCF0:USTF0",1762758247464,0.50041049,106290.0,106280.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1762758247666,0.50114316,106290.0,106280.0,0.57390349]
["bitfinex-derivatives","BTCF0:USTF0",1762758248471,0.50114316,106290.0,106280.0,0.60147649]
["bitfinex-derivatives","BTCF0:USTF0",1762758249274,0.50114316,106290.0,106280.0,0.57390349]
["bitfinex-derivatives","BTCF0:USTF0",1762758249870,0.59584452,106290.0,106280.0,0.38508803]
["bitfinex-derivatives","BTCF0:USTF0",1762758250076,0.50114316,106290.0,106280.0,0.57390359]
["bitfinex-derivatives","BTCF0:USTF0",1762758250478,0.40703786,106290.0,106280.0,0.57390359]
["bitfinex-derivatives","BTCF0:USTF0",1762758250775,0.59584452,106290.0,106280.0,0.38508803]
["bitfinex-derivatives","BTCF0:USTF0",1762758250977,0.59584452,106290.0,106280.0,0.50677523]
["bitfinex-derivatives","BTCF0:USTF0",1762758251572,0.59584452,106290.0,106280.0,0.41266103]
["bitfinex-derivatives","BTCF0:USTF0",1762758251778,0.60486452,106290.0,106280.0,0.38508803]
["bitfinex-derivatives","BTCF0:USTF0",1762758252080,0.60486452,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762758252281,0.1393842,106280.0,106270.0,0.38299141]
["bitfinex-derivatives","BTCF0:USTF0",1762758252580,0.59561823,106280.0,106270.0,0.38514944]
["bitfinex-derivatives","BTCF0:USTF0",1762758252779,0.59561823,106280.0,106270.0,0.47927244]
["bitfinex-derivatives","BTCF0:USTF0",1762758252980,0.50091687,106280.0,106270.0,0.15475244]
["bitfinex-derivatives","BTCF0:USTF0",1762758253176,0.59561823,106280.0,106270.0,0.15475244]
["bitfinex-derivatives","BTCF0:USTF0",1762758253378,0.59561823,106280.0,106270.0,0.38514944]
["bitfinex-derivatives","BTCF0:USTF0",1762758253873,0.59561823,106280.0,106270.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1762758254080,0.57310823,106280.0,106270.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1762758254279,0.47840687,106280.0,106270.0,0.2504538]
["bitfinex-derivatives","BTCF0:USTF0",1762758254479,0.38429267,106280.0,106270.0,0.5749738]
["bitfinex-derivatives","BTCF0:USTF0",1762758254677,0.02349267,106280.0,106270.0,0.5749738]
["bitfinex-derivatives","BTCF0:USTF0",1762758254984,0.04600267,106280.0,106270.0,0.5749738]
["bitfinex-derivatives","BTCF0:USTF0",1762758255368,0.02349267,106280.0,106270.0,0.6025468]
["bitfinex-derivatives","BTCF0:USTF0",1762758255879,0.47840687,106280.0,106270.0,0.6025468]
["bitfinex-derivatives","BTCF0:USTF0",1762758256187,0.38429267,106280.0,106270.0,0.6025468]
["bitfinex-derivatives","BTCF0:USTF0",1762758256381,0.36153267,106280.0,106270.0,0.6025468]
["bitfinex-derivatives","BTCF0:USTF0",1762758257073,0.36103519,106290.0,106280.0,0.1524042]
["bitfinex-derivatives","BTCF0:USTF0",1762758257273,0.36176786,106290.0,106280.0,0.34400495]
["bitfinex-derivatives","BTCF0:USTF0",1762758257781,0.50114316,106290.0,106280.0,0.24930359]
["bitfinex-derivatives","BTCF0:USTF0",1762758257971,0.40703786,106290.0,106280.0,0.24930359]
["bitfinex-derivatives","BTCF0:USTF0",1762758258567,0.40703786,106290.0,106280.0,0.25130359]
["bitfinex-derivatives","BTCF0:USTF0",1762758258777,0.40703786,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758259180,0.38452786,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758259385,0.36176786,106290.0,106280.0,0.37557795]
["bitfinex-derivatives","BTCF0:USTF0",1762758259888,0.38317786,106290.0,106280.0,0.37557795]
["bitfinex-derivatives","BTCF0:USTF0",1762758260484,0.49993316,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758260683,0.59463452,106290.0,106280.0,0.06448803]
["bitfinex-derivatives","BTCF0:USTF0",1762758260884,0.59463452,106290.0,106280.0,0.15918939]
["bitfinex-derivatives","BTCF0:USTF0",1762758261287,0.59463452,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758261482,0.59463452,106290.0,106280.0,0.28087659]
["bitfinex-derivatives","BTCF0:USTF0",1762758261879,0.49993316,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758262487,0.49993316,106290.0,106280.0,0.57786359]
["bitfinex-derivatives","BTCF0:USTF0",1762758262685,0.49993316,106290.0,106280.0,0.25330359]
["bitfinex-derivatives","BTCF0:USTF0",1762758262884,0.49993316,106290.0,106280.0,0.60539659]
["bitfinex-derivatives","BTCF0:USTF0",1762758263087,0.49993316,106290.0,106280.0,0.28087659]
["bitfinex-derivatives","BTCF0:USTF0",1762758263788,0.49993316,106290.0,106280.0,0.60539659]
["bitfinex-derivatives","BTCF0:USTF0",1762758264085,0.40582786,106290.0,106280.0,0.60539659]
["bitfinex-derivatives","BTCF0:USTF0",1762758264681,0.36176786,106290.0,106280.0,0.70009795]
["bitfinex-derivatives","BTCF0:USTF0",1762758264890,0.40582786,106290.0,106280.0,0.70009795]
["bitfinex-derivatives","BTCF0:USTF0",1762758265091,0.49993316,106290.0,106280.0,0.70009795]
["bitfinex-derivatives","BTCF0:USTF0",1762758265784,0.49993316,106290.0,106280.0,0.67252495]
["bitfinex-derivatives","BTCF0:USTF0",1762758265993,0.40582786,106290.0,106280.0,0.67252495]
["bitfinex-derivatives","BTCF0:USTF0",1762758266581,0.59463452,106290.0,106280.0,0.57782359]
["bitfinex-derivatives","BTCF0:USTF0",1762758266780,0.49993316,106290.0,106280.0,0.57782359]
["bitfinex-derivatives","BTCF0:USTF0",1762758266983,0.40582786,106290.0,106280.0,0.60539659]
["bitfinex-derivatives","BTCF0:USTF0",1762758267590,0.40582786,106290.0,106280.0,0.70009795]
["bitfinex-derivatives","BTCF0:USTF0",1762758268177,0.49993316,106290.0,106280.0,0.67252495]
["bitfinex-derivatives","BTCF0:USTF0",1762758268383,0.49993316,106290.0,106280.0,0.57782359]
["bitfinex-derivatives","BTCF0:USTF0",1762758269185,0.60365452,106290.0,106280.0,0.33071803]
["bitfinex-derivatives","BTCF0:USTF0",1762758269388,0.60365452,106290.0,106280.0,0.42483223]
["bitfinex-derivatives","BTCF0:USTF0",1762758269586,0.60365452,106290.0,106280.0,0.47038223]
["bitfinex-derivatives","BTCF0:USTF0",1762758269987,0.38317786,106290.0,106280.0,0.60586659]
["bitfinex-derivatives","BTCF0:USTF0",1762758270291,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758270885,0.59463452,106290.0,106280.0,0.48359223]
["bitfinex-derivatives","BTCF0:USTF0",1762758271290,0.40582786,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758271494,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758272285,0.59463452,106290.0,106280.0,0.48359223]
["bitfinex-derivatives","BTCF0:USTF0",1762758273287,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758273482,0.59463452,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758273692,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758273888,0.59463452,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758275696,0.40582786,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758275892,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758276099,0.40582786,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758276299,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758277093,0.49993316,106290.0,106280.0,0.60586659]
["bitfinex-derivatives","BTCF0:USTF0",1762758277295,0.49993316,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758277897,0.59463452,106290.0,106280.0,0.48359223]
["bitfinex-derivatives","BTCF0:USTF0",1762758278198,0.59463452,106290.0,106280.0,0.57829359]
["bitfinex-derivatives","BTCF0:USTF0",1762758278585,0.59463452,106290.0,106280.0,0.06495803]
["bitfinex-derivatives","BTCF0:USTF0",1762758278790,0.62774374,106290.0,106280.0,0.38947803]
["bitfinex-derivatives","BTCF0:USTF0",1762758278995,0.53304238,106290.0,106280.0,0.48359223]
["bitfinex-derivatives","BTCF0:USTF0",1762758279192,0.02505708,106290.0,106280.0,0.60584496]
["bitfinex-derivatives","BTCF0:USTF0",1762758279492,0.06911708,106290.0,106280.0,0.93907196]
["bitfinex-derivatives","BTCF0:USTF0",1762758279699,0.02505708,106290.0,106280.0,0.93907196]
["bitfinex-derivatives","BTCF0:USTF0",1762758279894,0.00096786,106290.0,106280.0,0.93907196]
["bitfinex-derivatives","BTCF0:USTF0",1762758280289,0.00096786,106290.0,106280.0,0.96664496]
["bitfinex-derivatives","BTCF0:USTF0",1762758280494,0.00096786,106290.0,106280.0,0.87196523]
["bitfinex-derivatives","BTCF0:USTF0",1762758280700,0.00096786,106290.0,106280.0,0.96664496]
["bitfinex-derivatives","BTCF0:USTF0",1762758281096,0.00096786,106290.0,106280.0,0.96464496]
["bitfinex-derivatives","BTCF0:USTF0",1762758281302,0.00096786,106290.0,106280.0,0.96764496]
["bitfinex-derivatives","BTCF0:USTF0",1762758281502,0.00096786,106290.0,106280.0,0.94007196]
["bitfinex-derivatives","BTCF0:USTF0",1762758281707,0.02237786,106290.0,106280.0,0.94007196]
["bitfinex-derivatives","BTCF0:USTF0",1762758281894,0.00096786,106290.0,106280.0,0.94207196]
["bitfinex-derivatives","BTCF0:USTF0",1762758282096,0.00023519,106290.0,106280.0,0.94207196]
["bitfinex-derivatives","BTCF0:USTF0",1762758282701,0.00023519,106290.0,106280.0,0.97164496]
["bitfinex-derivatives","BTCF0:USTF0",1762758284498,0.00096786,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758284698,0.00023519,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758285498,0.00023519,106290.0,106280.0,0.97164496]
["bitfinex-derivatives","BTCF0:USTF0",1762758285899,0.02237786,106290.0,106280.0,0.84939223]
["bitfinex-derivatives","BTCF0:USTF0",1762758286101,0.02237786,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758286601,0.13913316,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758287104,0.04502786,106290.0,106280.0,0.97164496]
["bitfinex-derivatives","BTCF0:USTF0",1762758287406,0.04502786,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758287805,0.13913316,106290.0,106280.0,0.94407196]
["bitfinex-derivatives","BTCF0:USTF0",1762758288308,0.13913316,106290.0,106280.0,0.84939223]
["bitfinex-derivatives","BTCF0:USTF0",1762758288507,0.13913316,106290.0,106280.0,0.87696523]
["bitfinex-derivatives","BTCF0:USTF0",1762758289106,0.13913316,106290.0,106280.0,0.97164496]
["bitfinex-derivatives","BTCF0:USTF0",1762758289513,0.13913316,106290.0,106280.0,0.61084496]
["bitfinex-derivatives","BTCF0:USTF0",1762758290206,0.13913316,106290.0,106280.0,0.16407223]
["bitfinex-derivatives","BTCF0:USTF0",1762758290207,0.49993316,106290.0,106280.0,0.16407223]
["bitfinex-derivatives","BTCF0:USTF0",1762758290514,0.5239988,106290.0,106280.0,0.48839223]
["bitfinex-derivatives","BTCF0:USTF0",1762758291007,0.00014141,106300.0,106290.0,0.1502653]
["bitfinex-derivatives","BTCF0:USTF0",1762758291200,0.1387188,106320.0,106310.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762758291393,0.13945147,106320.0,106310.0,0.38271803]
["bitfinex-derivatives","BTCF0:USTF0",1762758291902,0.2431512,106320.0,106310.0,0.38271803]
["bitfinex-derivatives","BTCF0:USTF0",1762758292110,0.87007147,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762758292306,0.1305436,106310.0,106300.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762758292500,0.60970136,106310.0,106300.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1762758292706,0.51502163,106310.0,106300.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1762758293007,0.51502163,106310.0,106300.0,0.4614465]
["bitfinex-derivatives","BTCF0:USTF0",1762758293804,0.51501563,106310.0,106300.0,0.4747365]
["bitfinex-derivatives","BTCF0:USTF0",1762758294108,0.40763803,106310.0,106300.0,0.4747365]
["bitfinex-derivatives","BTCF0:USTF0",1762758294613,0.40763803,106310.0,106300.0,0.4767365]
["bitfinex-derivatives","BTCF0:USTF0",1762758294807,0.40763803,106310.0,106300.0,0.4787365]
["bitfinex-derivatives","BTCF0:USTF0",1762758295013,0.40763803,106310.0,106300.0,0.5063095]
["bitfinex-derivatives","BTCF0:USTF0",1762758295512,0.40763803,106310.0,106300.0,0.60098923]
["bitfinex-derivatives","BTCF0:USTF0",1762758296913,0.40763803,106310.0,106300.0,0.57341623]
["bitfinex-derivatives","BTCF0:USTF0",1762758297112,0.50172573,106310.0,106300.0,0.4787365]
["bitfinex-derivatives","BTCF0:USTF0",1762758299820,0.40763803,106310.0,106300.0,0.4787365]
["bitfinex-derivatives","BTCF0:USTF0",1762758300118,0.38447803,106310.0,106300.0,0.57341623]
["bitfinex-derivatives","BTCF0:USTF0",1762758300318,0.40763803,106310.0,106300.0,0.57341623]
["bitfinex-derivatives","BTCF0:USTF0",1762758300818,0.40763803,106310.0,106300.0,0.60098923]
["bitfinex-derivatives","BTCF0:USTF0",1762758301222,0.38447803,106310.0,106300.0,0.60098923]
["bitfinex-derivatives","BTCF0:USTF0",1762758301521,0.36299803,106310.0,106300.0,0.60598923]
["bitfinex-derivatives","BTCF0:USTF0",1762758301718,0.00219803,106310.0,106300.0,0.60598923]
["bitfinex-derivatives","BTCF0:USTF0",1762758301921,0.36086973,106320.0,106310.0,0.1502476]
["bitfinex-derivatives","BTCF0:USTF0",1762758302221,0.36086973,106320.0,106310.0,0.24492733]
["bitfinex-derivatives","BTCF0:USTF0",1762758302417,0.36306776,106320.0,106310.0,0.24492733]
["bitfinex-derivatives","BTCF0:USTF0",1762758302805,0.00226776,106320.0,106310.0,0.24492733]
["bitfinex-derivatives","BTCF0:USTF0",1762758303008,0.00226776,106320.0,106310.0,0.41374643]
["bitfinex-derivatives","BTCF0:USTF0",1762758303208,0.00226776,106320.0,106310.0,0.3492317]
["bitfinex-derivatives","BTCF0:USTF0",1762758303820,0.49965231,106330.0,106320.0,0.1502388]
["bitfinex-derivatives","BTCF0:USTF0",1762758304018,0.40663507,106330.0,106320.0,0.47663584]
["bitfinex-derivatives","BTCF0:USTF0",1762758304722,0.50070497,106330.0,106320.0,0.47663584]
["bitfinex-derivatives","BTCF0:USTF0",1762758304916,0.50070497,106330.0,106320.0,0.50420884]
["bitfinex-derivatives","BTCF0:USTF0",1762758305319,0.40663507,106330.0,106320.0,0.50820884]
["bitfinex-derivatives","BTCF0:USTF0",1762758305717,0.50070497,106330.0,106320.0,0.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1762758306520,0.50070497,106330.0,106320.0,0.38655704]
["bitfinex-derivatives","BTCF0:USTF0",1762758306722,0.50070497,106330.0,106320.0,0.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1762758309018,0.51451497,106330.0,106320.0,0.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1762758309516,0.50070497,106330.0,106320.0,0.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1762758309724,0.50972497,106330.0,106320.0,0.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1762758310025,0.50972497,106330.0,106320.0,0.37326704]
["bitfinex-derivatives","BTCF0:USTF0",1762758310217,0.6044047,106330.0,106320.0,0.14282584]
["bitfinex-derivatives","BTCF0:USTF0",1762758310414,0.6044047,106330.0,106320.0,0.46722584]
["bitfinex-derivatives","BTCF0:USTF0",1762758310616,0.50972497,106330.0,106320.0,0.46722584]
["bitfinex-derivatives","BTCF0:USTF0",1762758312117,0.6044047,106330.0,106320.0,0.46722584]
["bitfinex-derivatives","BTCF0:USTF0",1762758312311,0.50972497,106330.0,106320.0,0.46722584]
["bitfinex-derivatives","BTCF0:USTF0",1762758313823,0.6044047,106330.0,106320.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1762758314018,0.1525288,106320.0,106310.0,0.54843358]
["bitfinex-derivatives","BTCF0:USTF0",1762758314218,0.40763803,106320.0,106310.0,0.54843358]
["bitfinex-derivatives","BTCF0:USTF0",1762758314412,0.40763803,106320.0,106310.0,0.56318331]
["bitfinex-derivatives","BTCF0:USTF0",1762758314628,0.50171683,106320.0,106310.0,0.48179358]
["bitfinex-derivatives","BTCF0:USTF0",1762758314923,0.51552683,106320.0,106310.0,0.47934358]
["bitfinex-derivatives","BTCF0:USTF0",1762758315318,0.51552683,106320.0,106310.0,0.51391658]
["bitfinex-derivatives","BTCF0:USTF0",1762758316227,0.50171683,106320.0,106310.0,0.51391658]
["bitfinex-derivatives","BTCF0:USTF0",1762758317826,0.40763803,106320.0,106310.0,0.51391658]
["bitfinex-derivatives","BTCF0:USTF0",1762758318732,0.51514683,106320.0,106310.0,0.51391658]
["bitfinex-derivatives","BTCF0:USTF0",1762758320522,0.40763803,106320.0,106310.0,0.51391658]
["bitfinex-derivatives","BTCF0:USTF0",1762758320724,0.40763803,106320.0,106310.0,0.53827762]
["bitfinex-derivatives","BTCF0:USTF0",1762758320922,0.50171683,106320.0,106310.0,0.53827762]
["bitfinex-derivatives","BTCF0:USTF0",1762758321422,0.40763803,106320.0,106310.0,0.53827762]
["bitfinex-derivatives","BTCF0:USTF0",1762758322135,0.50171683,106320.0,106310.0,0.53827762]
["bitfinex-derivatives","BTCF0:USTF0",1762758322332,0.50171683,106320.0,106310.0,0.63295735]
["bitfinex-derivatives","BTCF0:USTF0",1762758323134,0.51514683,106320.0,106310.0,0.63295735]
["bitfinex-derivatives","BTCF0:USTF0",1762758323336,0.51514683,106320.0,106310.0,0.53827762]
["bitfinex-derivatives","BTCF0:USTF0",1762758324219,0.51514683,106320.0,106310.0,0.52499442]
["bitfinex-derivatives","BTCF0:USTF0",1762758325130,0.51514683,106320.0,106310.0,0.40333382]
["bitfinex-derivatives","BTCF0:USTF0",1762758325433,0.51514683,106320.0,106310.0,0.49733142]
["bitfinex-derivatives","BTCF0:USTF0",1762758325434,0.60982656,106320.0,106310.0,0.49733142]
["bitfinex-derivatives","BTCF0:USTF0",1762758325929,0.51514683,106320.0,106310.0,0.51057142]
["bitfinex-derivatives","BTCF0:USTF0",1762758326233,0.40763803,106320.0,106310.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1762758327129,0.40763803,106320.0,106310.0,0.63282415]
["bitfinex-derivatives","BTCF0:USTF0",1762758327332,0.40763803,106320.0,106310.0,0.53814442]
["bitfinex-derivatives","BTCF0:USTF0",1762758327635,0.40763803,106320.0,106310.0,0.63282415]
["bitfinex-derivatives","BTCF0:USTF0",1762758328427,0.04683803,106320.0,106310.0,0.53814442]
["bitfinex-derivatives","BTCF0:USTF0",1762758328627,0.04683803,106320.0,106310.0,0.63282415]
["bitfinex-derivatives","BTCF0:USTF0",1762758329725,0.04683803,106320.0,106310.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1762758330631,0.00219803,106320.0,106310.0,0.63282415]
["bitfinex-derivatives","BTCF0:USTF0",1762758331436,0.02461803,106320.0,106310.0,0.63282415]
["bitfinex-derivatives","BTCF0:USTF0",1762758332029,0.40572141,106330.0,106320.0,0.1508388]
["bitfinex-derivatives","BTCF0:USTF0",1762758332232,0.40791944,106330.0,106320.0,0.31303326]
["bitfinex-derivatives","BTCF0:USTF0",1762758332431,0.50198944,106330.0,106320.0,0.3373943]
["bitfinex-derivatives","BTCF0:USTF0",1762758332631,0.40791944,106330.0,106320.0,0.3373943]
["bitfinex-derivatives","BTCF0:USTF0",1762758333234,0.40791944,106330.0,106320.0,0.3659673]
["bitfinex-derivatives","BTCF0:USTF0",1762758334034,0.40791944,106330.0,106320.0,0.3669673]
["bitfinex-derivatives","BTCF0:USTF0",1762758334239,0.50198934,106330.0,106320.0,0.3669673]
["bitfinex-derivatives","BTCF0:USTF0",1762758334433,0.50198934,106330.0,106320.0,0.29945257]
["bitfinex-derivatives","BTCF0:USTF0",1762758334635,0.50198934,106330.0,106320.0,0.3393943]
["bitfinex-derivatives","BTCF0:USTF0",1762758334636,0.51541934,106330.0,106320.0,0.3393943]
["bitfinex-derivatives","BTCF0:USTF0",1762758334938,0.51541934,106330.0,106320.0,0.23147457]
["bitfinex-derivatives","BTCF0:USTF0",1762758335141,0.51541934,106330.0,106320.0,0.16395984]
["bitfinex-derivatives","BTCF0:USTF0",1762758335843,0.51541934,106330.0,106320.0,0.23147457]
["bitfinex-derivatives","BTCF0:USTF0",1762758336230,0.51541934,106330.0,106320.0,0.06988104]
["bitfinex-derivatives","BTCF0:USTF0",1762758336640,0.51541934,106330.0,106320.0,0.16395984]
["bitfinex-derivatives","BTCF0:USTF0",1762758337235,0.53766812,106330.0,106320.0,0.16395984]
["bitfinex-derivatives","BTCF0:USTF0",1762758337439,0.51541934,106330.0,106320.0,0.35060104]
["bitfinex-derivatives","BTCF0:USTF0",1762758337636,0.53766842,106330.0,106320.0,0.46699984]
["bitfinex-derivatives","BTCF0:USTF0",1762758337939,0.53766842,106330.0,106320.0,0.48819984]
["bitfinex-derivatives","BTCF0:USTF0",1762758338140,0.53766842,106330.0,106320.0,0.39412104]
["bitfinex-derivatives","BTCF0:USTF0",1762758339142,0.53766842,106330.0,106320.0,0.06988104]
["bitfinex-derivatives","BTCF0:USTF0",1762758339342,0.53752701,106330.0,106320.0,0.39416104]
["bitfinex-derivatives","BTCF0:USTF0",1762758340543,0.53752701,106330.0,106320.0,0.48823984]
["bitfinex-derivatives","BTCF0:USTF0",1762758340729,0.53752701,106330.0,106320.0,0.39412104]
["bitfinex-derivatives","BTCF0:USTF0",1762758340932,0.63213416,106330.0,106320.0,0.39412104]
["bitfinex-derivatives","BTCF0:USTF0",1762758341442,0.53752701,106330.0,106320.0,0.39412104]
["bitfinex-derivatives","BTCF0:USTF0",1762758341644,0.63213416,106330.0,106320.0,0.39412104]
["bitfinex-derivatives","BTCF0:USTF0",1762758343236,0.63213416,106330.0,106320.0,0.35060104]
["bitfinex-derivatives","BTCF0:USTF0",1762758343544,0.63213416,106330.0,106320.0,0.02636104]
["bitfinex-derivatives","BTCF0:USTF0",1762758344238,0.95637416,106330.0,106320.0,0.02636104]
["bitfinex-derivatives","BTCF0:USTF0",1762758345838,0.95637416,106330.0,106320.0,0.02220104]
["bitfinex-derivatives","BTCF0:USTF0",1762758346245,0.1522888,106320.0,106310.0,0.28884241]
["bitfinex-derivatives","BTCF0:USTF0",1762758346546,0.63238023,106320.0,106310.0,0.28884241]
["bitfinex-derivatives","BTCF0:USTF0",1762758346844,0.63238023,106320.0,106310.0,0.13806241]
["bitfinex-derivatives","BTCF0:USTF0",1762758347042,0.63238023,106320.0,106310.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762758347744,0.63238023,106320.0,106310.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1762758349349,0.72698738,106320.0,106310.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1762758349645,0.63238023,106320.0,106310.0,0.1037122]
["bitfinex-derivatives","BTCF0:USTF0",1762758349941,0.63238023,106320.0,106310.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1762758349942,0.72698738,106320.0,106310.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1762758350647,0.72698738,106320.0,106310.0,0.1037122]
["bitfinex-derivatives","BTCF0:USTF0",1762758351148,0.72698738,106320.0,106310.0,0.1247522]
["bitfinex-derivatives","BTCF0:USTF0",1762758351745,0.72698738,106320.0,106310.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762758351949,0.1507965,106300.0,106290.0,0.19139715]
["bitfinex-derivatives","BTCF0:USTF0",1762758352250,0.60840168,106300.0,106290.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762758352848,0.96920168,106300.0,106290.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762758353250,0.96920168,106300.0,106290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762758353448,0.96920168,106300.0,106290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762758353842,0.96920168,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762758354349,0.96920168,106300.0,106290.0,0.1517354]
["bitfinex-derivatives","BTCF0:USTF0",1762758354844,0.87459453,106300.0,106290.0,0.24634255]
["bitfinex-derivatives","BTCF0:USTF0",1762758358941,0.05889803,106300.0,106290.0,0.24634255]
["bitfinex-derivatives","BTCF0:USTF0",1762758359146,0.15299453,106300.0,106290.0,0.24634255]
["bitfinex-derivatives","BTCF0:USTF0",1762758360549,0.02494803,106300.0,106290.0,0.3490797]
["bitfinex-derivatives","BTCF0:USTF0",1762758360940,0.00219803,106300.0,106290.0,0.7098797]
["bitfinex-derivatives","BTCF0:USTF0",1762758361143,0.1429688,106320.0,106310.0,0.1549577]
["bitfinex-derivatives","BTCF0:USTF0",1762758361348,0.05108803,106320.0,106310.0,0.57372485]
["bitfinex-derivatives","BTCF0:USTF0",1762758362249,0.14516683,106320.0,106310.0,0.60129785]
["bitfinex-derivatives","BTCF0:USTF0",1762758362449,0.14516683,106320.0,106310.0,0.60229785]
["bitfinex-derivatives","BTCF0:USTF0",1762758362854,0.14516683,106320.0,106310.0,0.67940065]
["bitfinex-derivatives","BTCF0:USTF0",1762758363557,0.05108803,106320.0,106310.0,0.67940065]
["bitfinex-derivatives","BTCF0:USTF0",1762758363747,0.05108803,106320.0,106310.0,0.68140065]
["bitfinex-derivatives","BTCF0:USTF0",1762758364148,0.16034683,106320.0,106310.0,0.5867935]
["bitfinex-derivatives","BTCF0:USTF0",1762758364349,0.16034683,106320.0,106310.0,0.65382765]
["bitfinex-derivatives","BTCF0:USTF0",1762758364649,0.05108803,106320.0,106310.0,0.65382765]
["bitfinex-derivatives","BTCF0:USTF0",1762758365048,0.05108803,106320.0,106310.0,0.65393379]
["bitfinex-derivatives","BTCF0:USTF0",1762758365250,0.05108803,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758367558,0.14516683,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758367857,0.05108803,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758368860,0.14516683,106320.0,106310.0,0.65393379]
["bitfinex-derivatives","BTCF0:USTF0",1762758369762,0.05108803,106320.0,106310.0,0.65393379]
["bitfinex-derivatives","BTCF0:USTF0",1762758369963,0.05108803,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758370558,0.16034683,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758372261,0.06626803,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758372657,0.16034683,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758373561,0.06626803,106320.0,106310.0,0.68150679]
["bitfinex-derivatives","BTCF0:USTF0",1762758374358,0.39818109,106330.0,106320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762758374560,0.38694912,106330.0,106320.0,0.3368431]
["bitfinex-derivatives","BTCF0:USTF0",1762758374757,0.06640912,106330.0,106320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762758374955,0.16047902,106330.0,106320.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762758375157,0.06640912,106330.0,106320.0,0.1417088]
["bitfinex-derivatives","BTCF0:USTF0",1762758375362,0.05122912,106330.0,106320.0,0.1476288]
["bitfinex-derivatives","BTCF0:USTF0",1762758375964,0.05122912,106330.0,106320.0,0.6976431]
["bitfinex-derivatives","BTCF0:USTF0",1762758376161,0.00233912,106330.0,106320.0,0.6976431]
["bitfinex-derivatives","BTCF0:USTF0",1762758376361,0.02614912,106330.0,106320.0,0.6976431]
["bitfinex-derivatives","BTCF0:USTF0",1762758376568,0.02614912,106330.0,106320.0,0.7252161]
["bitfinex-derivatives","BTCF0:USTF0",1762758379964,0.05122912,106330.0,106320.0,0.1752018]
["bitfinex-derivatives","BTCF0:USTF0",1762758380169,0.51928902,106330.0,106320.0,0.3644161]
["bitfinex-derivatives","BTCF0:USTF0",1762758380375,0.51928902,106330.0,106320.0,0.3368431]
["bitfinex-derivatives","BTCF0:USTF0",1762758381074,0.42521912,106330.0,106320.0,0.3368431]
["bitfinex-derivatives","BTCF0:USTF0",1762758381265,0.51928912,106330.0,106320.0,0.3644161]
["bitfinex-derivatives","BTCF0:USTF0",1762758382167,0.51928912,106330.0,106320.0,0.2368443]
["bitfinex-derivatives","BTCF0:USTF0",1762758382372,0.51928912,106330.0,106320.0,0.14223715]
["bitfinex-derivatives","BTCF0:USTF0",1762758384875,0.51928912,106330.0,106320.0,0.23631595]
["bitfinex-derivatives","BTCF0:USTF0",1762758389182,0.54296863,106330.0,106320.0,0.23631595]
["bitfinex-derivatives","BTCF0:USTF0",1762758390477,0.54296863,106330.0,106320.0,0.1417088]
["bitfinex-derivatives","BTCF0:USTF0",1762758390692,0.63757578,106330.0,106320.0,0.23631595]
["bitfinex-derivatives","BTCF0:USTF0",1762758391786,0.54296863,106330.0,106320.0,0.23631595]
["bitfinex-derivatives","BTCF0:USTF0",1762758393497,0.1549188,106320.0,106310.0,0.07720894]
["bitfinex-derivatives","BTCF0:USTF0",1762758393697,0.61252398,106320.0,106310.0,0.12383894]
["bitfinex-derivatives","BTCF0:USTF0",1762758393894,0.51791683,106320.0,106310.0,0.21844609]
["bitfinex-derivatives","BTCF0:USTF0",1762758394086,0.54151741,106320.0,106310.0,0.12383894]
["bitfinex-derivatives","BTCF0:USTF0",1762758394397,0.54151741,106320.0,106310.0,0.31253379]
["bitfinex-derivatives","BTCF0:USTF0",1762758394900,0.54151741,106320.0,106310.0,0.31353379]
["bitfinex-derivatives","BTCF0:USTF0",1762758395696,0.63612456,106320.0,106310.0,0.12683894]
["bitfinex-derivatives","BTCF0:USTF0",1762758395886,0.54151741,106320.0,106310.0,0.31553379]
["bitfinex-derivatives","BTCF0:USTF0",1762758396493,0.44743861,106320.0,106310.0,0.31553379]
["bitfinex-derivatives","BTCF0:USTF0",1762758396895,0.42383803,106320.0,106310.0,0.31553379]
["bitfinex-derivatives","BTCF0:USTF0",1762758397498,0.44742347,106320.0,106310.0,0.31553379]
["bitfinex-derivatives","BTCF0:USTF0",1762758397696,0.06303803,106320.0,106310.0,0.67633379]
["bitfinex-derivatives","BTCF0:USTF0",1762758398594,0.06303803,106320.0,106310.0,0.70390679]
["bitfinex-derivatives","BTCF0:USTF0",1762758398898,0.06303803,106320.0,106310.0,0.34310679]
["bitfinex-derivatives","BTCF0:USTF0",1762758400905,0.06303803,106320.0,106310.0,0.34309209]
["bitfinex-derivatives","BTCF0:USTF0",1762758401406,0.15711683,106320.0,106310.0,0.34309209]
["bitfinex-derivatives","BTCF0:USTF0",1762758401610,0.06303803,106320.0,106310.0,0.31551909]
["bitfinex-derivatives","BTCF0:USTF0",1762758402402,0.15711683,106320.0,106310.0,0.31551909]
["bitfinex-derivatives","BTCF0:USTF0",1762758402799,0.15711683,106320.0,106310.0,0.34309209]
["bitfinex-derivatives","BTCF0:USTF0",1762758403000,0.06303803,106320.0,106310.0,0.34309209]
["bitfinex-derivatives","BTCF0:USTF0",1762758403208,0.15711683,106320.0,106310.0,0.34309209]
["bitfinex-derivatives","BTCF0:USTF0",1762758404311,0.15711683,106320.0,106310.0,0.31551909]
["bitfinex-derivatives","BTCF0:USTF0",1762758404602,0.51791683,106320.0,106310.0,0.12683894]
["bitfinex-derivatives","BTCF0:USTF0",1762758405896,0.51791683,106320.0,106310.0,0.10386894]
["bitfinex-derivatives","BTCF0:USTF0",1762758406109,0.54150196,106320.0,106310.0,0.12683894]
["bitfinex-derivatives","BTCF0:USTF0",1762758406311,0.54150196,106320.0,106310.0,0.22092664]
["bitfinex-derivatives","BTCF0:USTF0",1762758406609,0.54150196,106320.0,106310.0,0.12683894]
["bitfinex-derivatives","BTCF0:USTF0",1762758406801,0.54150196,106320.0,106310.0,0.08020894]
["bitfinex-derivatives","BTCF0:USTF0",1762758407002,0.54150196,106320.0,106310.0,0.10386894]
["bitfinex-derivatives","BTCF0:USTF0",1762758407710,0.54150196,106320.0,106310.0,0.12683894]
["bitfinex-derivatives","BTCF0:USTF0",1762758410006,0.54150196,106320.0,106310.0,0.08020894]
["bitfinex-derivatives","BTCF0:USTF0",1762758410410,0.54150196,106320.0,106310.0,0.12400894]
["bitfinex-derivatives","BTCF0:USTF0",1762758410802,0.54150196,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758412611,0.44742316,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758412816,0.54150216,106320.0,106310.0,0.32536909]
["bitfinex-derivatives","BTCF0:USTF0",1762758413119,0.51791703,106320.0,106310.0,0.32536909]
["bitfinex-derivatives","BTCF0:USTF0",1762758413311,0.51791703,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758413813,0.42383803,106320.0,106310.0,0.34026209]
["bitfinex-derivatives","BTCF0:USTF0",1762758414214,0.51791683,106320.0,106310.0,0.34026209]
["bitfinex-derivatives","BTCF0:USTF0",1762758415317,0.51791683,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758416017,0.51791683,106320.0,106310.0,0.12400894]
["bitfinex-derivatives","BTCF0:USTF0",1762758416810,0.51791683,106320.0,106310.0,0.21809664]
["bitfinex-derivatives","BTCF0:USTF0",1762758417120,0.51791683,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758417915,0.51791683,106320.0,106310.0,0.21809664]
["bitfinex-derivatives","BTCF0:USTF0",1762758418315,0.51791683,106320.0,106310.0,0.31268909]
["bitfinex-derivatives","BTCF0:USTF0",1762758419822,0.51791683,106320.0,106310.0,0.34026209]
["bitfinex-derivatives","BTCF0:USTF0",1762758420018,0.51791683,106320.0,106310.0,0.31442909]
["bitfinex-derivatives","BTCF0:USTF0",1762758420224,0.42383803,106320.0,106310.0,0.63866909]
["bitfinex-derivatives","BTCF0:USTF0",1762758420522,0.06303803,106320.0,106310.0,0.63866909]
["bitfinex-derivatives","BTCF0:USTF0",1762758420724,0.04984803,106320.0,106310.0,0.63866909]
["bitfinex-derivatives","BTCF0:USTF0",1762758421122,0.04984803,106320.0,106310.0,0.66624209]
["bitfinex-derivatives","BTCF0:USTF0",1762758423023,0.08236109,106330.0,106320.0,0.1461387]
["bitfinex-derivatives","BTCF0:USTF0",1762758423227,0.08455912,106330.0,106320.0,0.3353236]
["bitfinex-derivatives","BTCF0:USTF0",1762758423428,0.08455912,106330.0,106320.0,0.24073115]
["bitfinex-derivatives","BTCF0:USTF0",1762758423926,0.08455912,106330.0,106320.0,0.3353236]
["bitfinex-derivatives","BTCF0:USTF0",1762758424130,0.08455912,106330.0,106320.0,0.3628966]
["bitfinex-derivatives","BTCF0:USTF0",1762758424429,0.08455912,106330.0,106320.0,0.24073115]
["bitfinex-derivatives","BTCF0:USTF0",1762758425428,0.08455912,106330.0,106320.0,0.26830415]
["bitfinex-derivatives","BTCF0:USTF0",1762758425622,0.09770912,106330.0,106320.0,0.24073115]
["bitfinex-derivatives","BTCF0:USTF0",1762758425932,0.09770912,106330.0,106320.0,0.23411115]
["bitfinex-derivatives","BTCF0:USTF0",1762758426629,0.09770912,106330.0,106320.0,0.26168415]
["bitfinex-derivatives","BTCF0:USTF0",1762758426929,0.19177902,106330.0,106320.0,0.1395187]
["bitfinex-derivatives","BTCF0:USTF0",1762758427323,0.55257902,106330.0,106320.0,0.1395187]
["bitfinex-derivatives","BTCF0:USTF0",1762758428027,0.55257902,106330.0,106320.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1762758428429,0.1504188,106320.0,106310.0,0.12264894]
["bitfinex-derivatives","BTCF0:USTF0",1762758428620,0.51341683,106320.0,106310.0,0.40144894]
["bitfinex-derivatives","BTCF0:USTF0",1762758429018,0.51341683,106320.0,106310.0,0.54097654]
["bitfinex-derivatives","BTCF0:USTF0",1762758429521,0.51341683,106320.0,106310.0,0.54197654]
["bitfinex-derivatives","BTCF0:USTF0",1762758429727,0.51341683,106320.0,106310.0,0.54397654]
["bitfinex-derivatives","BTCF0:USTF0",1762758430628,0.51341683,106320.0,106310.0,0.44988894]
["bitfinex-derivatives","BTCF0:USTF0",1762758430830,0.51341683,106320.0,106310.0,0.54397654]
["bitfinex-derivatives","BTCF0:USTF0",1762758431624,0.51341683,106320.0,106310.0,0.44988894]
["bitfinex-derivatives","BTCF0:USTF0",1762758431824,0.51341683,106320.0,106310.0,0.08020894]
["bitfinex-derivatives","BTCF0:USTF0",1762758432029,0.9557794,106320.0,106310.0,0.00310614]
["bitfinex-derivatives","BTCF0:USTF0",1762758433729,0.86118695,106320.0,106310.0,0.00310614]
["bitfinex-derivatives","BTCF0:USTF0",1762758434338,0.9557794,106320.0,106310.0,0.00310614]
["bitfinex-derivatives","BTCF0:USTF0",1762758435838,0.86118695,106320.0,106310.0,0.00310614]
["bitfinex-derivatives","BTCF0:USTF0",1762758436141,0.1504276,106310.0,106300.0,0.12900303]
["bitfinex-derivatives","BTCF0:USTF0",1762758436332,0.51342563,106310.0,106300.0,0.12900303]
["bitfinex-derivatives","BTCF0:USTF0",1762758436838,0.51342563,106310.0,106300.0,0.22359548]
["bitfinex-derivatives","BTCF0:USTF0",1762758437032,0.51349679,106310.0,106300.0,0.22359548]
["bitfinex-derivatives","BTCF0:USTF0",1762758437233,0.51349679,106310.0,106300.0,0.22759548]
["bitfinex-derivatives","BTCF0:USTF0",1762758438134,0.51349679,106310.0,106300.0,0.25516848]
["bitfinex-derivatives","BTCF0:USTF0",1762758438334,0.41940919,106310.0,106300.0,0.25516848]
["bitfinex-derivatives","BTCF0:USTF0",1762758438739,0.51349679,106310.0,106300.0,0.25716848]
["bitfinex-derivatives","BTCF0:USTF0",1762758438938,0.04676919,106310.0,106300.0,0.26984848]
["bitfinex-derivatives","BTCF0:USTF0",1762758439134,0.04676919,106310.0,106300.0,0.25716848]
["bitfinex-derivatives","BTCF0:USTF0",1762758439135,0.51519679,106310.0,106300.0,0.25716848]
["bitfinex-derivatives","BTCF0:USTF0",1762758439329,0.51519679,106310.0,106300.0,0.22959548]
["bitfinex-derivatives","BTCF0:USTF0",1762758439735,0.51519679,106310.0,106300.0,0.13500303]
["bitfinex-derivatives","BTCF0:USTF0",1762758440043,0.51519679,106310.0,106300.0,0.1455365]
["bitfinex-derivatives","BTCF0:USTF0",1762758442738,0.51519679,106310.0,106300.0,0.1000965]
["bitfinex-derivatives","BTCF0:USTF0",1762758442939,0.51519679,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758443543,0.53867498,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758444741,0.53867498,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758444936,0.44458738,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758445445,0.08378738,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758445634,0.02409919,106310.0,106300.0,0.27830195]
["bitfinex-derivatives","BTCF0:USTF0",1762758446035,0.07024446,106310.0,106300.0,0.27830195]
["bitfinex-derivatives","BTCF0:USTF0",1762758446445,0.04676919,106310.0,106300.0,0.27830195]
["bitfinex-derivatives","BTCF0:USTF0",1762758447042,0.14085679,106310.0,106300.0,0.27830195]
["bitfinex-derivatives","BTCF0:USTF0",1762758447240,0.15439679,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758447444,0.15439679,106310.0,106300.0,0.1434565]
["bitfinex-derivatives","BTCF0:USTF0",1762758447646,0.15439679,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758449247,0.06030919,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758450448,0.06030919,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758450849,0.15439679,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758451642,0.15439679,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758453648,0.06030919,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758454651,0.15439679,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758456350,0.06030919,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758456750,0.15439679,106310.0,106300.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1762758456952,0.00226919,106310.0,106300.0,0.63910195]
["bitfinex-derivatives","BTCF0:USTF0",1762758457250,0.00226919,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758457251,0.15464679,106310.0,106300.0,0.23804895]
["bitfinex-derivatives","BTCF0:USTF0",1762758457461,0.15464679,106310.0,106300.0,0.56212895]
["bitfinex-derivatives","BTCF0:USTF0",1762758458957,0.15464679,106310.0,106300.0,0.58970195]
["bitfinex-derivatives","BTCF0:USTF0",1762758459858,0.06055919,106310.0,106300.0,0.58970195]
["bitfinex-derivatives","BTCF0:USTF0",1762758462858,0.06055919,106310.0,106300.0,0.68432622]
["bitfinex-derivatives","BTCF0:USTF0",1762758463459,0.04701919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758463656,0.06031919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758463958,0.06031919,106310.0,106300.0,0.68432622]
["bitfinex-derivatives","BTCF0:USTF0",1762758464462,0.09938919,106310.0,106300.0,0.68432622]
["bitfinex-derivatives","BTCF0:USTF0",1762758464763,0.08608919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758464959,0.04133919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758466361,0.08686919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758467562,0.08686919,106310.0,106300.0,0.36672622]
["bitfinex-derivatives","BTCF0:USTF0",1762758467762,0.08686919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758467962,0.10016919,106310.0,106300.0,0.65675322]
["bitfinex-derivatives","BTCF0:USTF0",1762758468459,0.19425679,106310.0,106300.0,0.65675322]
["bitfinex-derivatives","BTCF0:USTF0",1762758468964,0.10016919,106310.0,106300.0,0.68432622]
["bitfinex-derivatives","BTCF0:USTF0",1762758469165,0.04133919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758469568,0.08534919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758470067,0.08534919,106310.0,106300.0,0.66323322]
["bitfinex-derivatives","BTCF0:USTF0",1762758471065,0.08534919,106310.0,106300.0,0.69080622]
["bitfinex-derivatives","BTCF0:USTF0",1762758471267,0.08534919,106310.0,106300.0,0.36672622]
["bitfinex-derivatives","BTCF0:USTF0",1762758471467,0.19318679,106310.0,106300.0,0.69076622]
["bitfinex-derivatives","BTCF0:USTF0",1762758471666,0.19318679,106310.0,106300.0,0.68428622]
["bitfinex-derivatives","BTCF0:USTF0",1762758473063,0.19318679,106310.0,106300.0,0.65671322]
["bitfinex-derivatives","BTCF0:USTF0",1762758474366,0.19318679,106310.0,106300.0,0.68428622]
["bitfinex-derivatives","BTCF0:USTF0",1762758475570,0.08534919,106310.0,106300.0,0.69076622]
["bitfinex-derivatives","BTCF0:USTF0",1762758475767,0.08534919,106310.0,106300.0,1.05156622]
["bitfinex-derivatives","BTCF0:USTF0",1762758477570,0.06252919,106310.0,106300.0,1.05156622]
["bitfinex-derivatives","BTCF0:USTF0",1762758479472,0.04133919,106310.0,106300.0,1.05156622]
["bitfinex-derivatives","BTCF0:USTF0",1762758480667,0.04133919,106310.0,106300.0,1.15156622]
["bitfinex-derivatives","BTCF0:USTF0",1762758481573,0.03914116,106310.0,106300.0,1.24617458]
["bitfinex-derivatives","BTCF0:USTF0",1762758481770,0.0007263,106310.0,106300.0,1.48133458]
["bitfinex-derivatives","BTCF0:USTF0",1762758481967,0.42057109,106330.0,106320.0,0.0940787]
["bitfinex-derivatives","BTCF0:USTF0",1762758482274,0.54050216,106330.0,106320.0,0.60733542]
["bitfinex-derivatives","BTCF0:USTF0",1762758482973,0.44643226,106330.0,106320.0,0.63490842]
["bitfinex-derivatives","BTCF0:USTF0",1762758485170,0.08563226,106330.0,106320.0,0.63490842]
["bitfinex-derivatives","BTCF0:USTF0",1762758485478,0.06196912,106330.0,106320.0,0.99570842]
["bitfinex-derivatives","BTCF0:USTF0",1762758485676,0.00023508,106340.0,106330.0,0.0940699]
["bitfinex-derivatives","BTCF0:USTF0",1762758485881,0.00023508,106340.0,106330.0,0.54947826]
["bitfinex-derivatives","BTCF0:USTF0",1762758486082,0.00023508,106340.0,106330.0,0.87920662]
["bitfinex-derivatives","BTCF0:USTF0",1762758486783,0.00023508,106340.0,106330.0,1.00677962]
["bitfinex-derivatives","BTCF0:USTF0",1762758487278,0.00014109,106350.0,106340.0,0.0940611]
["bitfinex-derivatives","BTCF0:USTF0",1762758487478,0.00014109,106350.0,106340.0,1.06272618]
["bitfinex-derivatives","BTCF0:USTF0",1762758488274,0.00014109,106350.0,106340.0,1.19029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758489274,0.00014109,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758491379,0.00233912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758492277,0.06150912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758493482,0.15556132,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758493782,0.06150912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758495087,0.01502912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758495783,0.03835912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758496278,0.06150912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758496477,0.06150912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758496679,0.00233912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758496979,0.06150912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758506488,0.00233912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758506691,0.02403912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758506986,0.02403912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758507192,0.02403912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758507386,0.06100912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758508891,0.06100912,106350.0,106340.0,0.99569082]
["bitfinex-derivatives","BTCF0:USTF0",1762758509978,0.06100912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758510385,0.03773912,106350.0,106340.0,1.09029918]
["bitfinex-derivatives","BTCF0:USTF0",1762758510894,0.01269,106360.0,106350.0,0.0940523]
["bitfinex-derivatives","BTCF0:USTF0",1762758510895,0.05766,106360.0,106350.0,0.0940523]
["bitfinex-derivatives","BTCF0:USTF0",1762758511099,0.05766,106360.0,106350.0,0.64406902]
["bitfinex-derivatives","BTCF0:USTF0",1762758511293,0.05985803,106360.0,106350.0,0.64406902]
["bitfinex-derivatives","BTCF0:USTF0",1762758512082,0.06185803,106360.0,106350.0,0.77164202]
["bitfinex-derivatives","BTCF0:USTF0",1762758512695,0.05985803,106360.0,106350.0,0.77164202]
["bitfinex-derivatives","BTCF0:USTF0",1762758514692,0.05985803,106360.0,106350.0,0.84740693]
["bitfinex-derivatives","BTCF0:USTF0",1762758516797,0.03658803,106360.0,106350.0,0.84740693]
["bitfinex-derivatives","BTCF0:USTF0",1762758518090,0.05985803,106360.0,106350.0,0.84740693]
["bitfinex-derivatives","BTCF0:USTF0",1762758518886,0.06086803,106360.0,106350.0,0.84740693]
["bitfinex-derivatives","BTCF0:USTF0",1762758524100,0.15491143,106360.0,106350.0,0.38660693]
["bitfinex-derivatives","BTCF0:USTF0",1762758524598,0.15491143,106360.0,106350.0,0.29199857]
["bitfinex-derivatives","BTCF0:USTF0",1762758525107,0.15491143,106360.0,106350.0,0.29190989]
["bitfinex-derivatives","BTCF0:USTF0",1762758525392,0.15491143,106360.0,106350.0,0.29190979]
["bitfinex-derivatives","BTCF0:USTF0",1762758526995,0.06086803,106360.0,106350.0,0.29190979]
["bitfinex-derivatives","BTCF0:USTF0",1762758527198,0.06086803,106360.0,106350.0,0.74722947]
["bitfinex-derivatives","BTCF0:USTF0",1762758527395,0.06086803,106360.0,106350.0,0.38642947]
["bitfinex-derivatives","BTCF0:USTF0",1762758527595,0.06086803,106360.0,106350.0,0.74722947]
["bitfinex-derivatives","BTCF0:USTF0",1762758530395,0.00219803,106360.0,106350.0,0.74722947]
["bitfinex-derivatives","BTCF0:USTF0",1762758530903,0.05699067,106370.0,106360.0,0.0940434]
["bitfinex-derivatives","BTCF0:USTF0",1762758531108,0.0591887,106370.0,106360.0,0.87320308]
["bitfinex-derivatives","BTCF0:USTF0",1762758531998,0.0591887,106370.0,106360.0,0.90077608]
["bitfinex-derivatives","BTCF0:USTF0",1762758532208,0.0268787,106370.0,106360.0,1.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1762758532500,0.0622887,106370.0,106360.0,1.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1762758533094,0.0023387,106370.0,106360.0,0.9062564]
["bitfinex-derivatives","BTCF0:USTF0",1762758533296,0.0602887,106370.0,106360.0,1.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1762758533492,0.0023387,106370.0,106360.0,1.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1762758533695,0.00023497,106390.0,106380.0,0.0940257]
["bitfinex-derivatives","BTCF0:USTF0",1762758533890,0.05795,106420.0,106390.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1762758534092,0.06014803,106420.0,106410.0,0.54931888]
["bitfinex-derivatives","BTCF0:USTF0",1762758534292,0.02473803,106420.0,106410.0,0.64383856]
["bitfinex-derivatives","BTCF0:USTF0",1762758534602,0.06014803,106420.0,106410.0,0.52925257]
["bitfinex-derivatives","BTCF0:USTF0",1762758534904,0.06014803,106420.0,106410.0,0.58637177]
["bitfinex-derivatives","BTCF0:USTF0",1762758535104,0.06014803,106420.0,106410.0,0.59639577]
["bitfinex-derivatives","BTCF0:USTF0",1762758535305,0.06014803,106420.0,106410.0,0.59635577]
["bitfinex-derivatives","BTCF0:USTF0",1762758535607,0.06014803,106420.0,106410.0,0.27247577]
["bitfinex-derivatives","BTCF0:USTF0",1762758535800,0.06014803,106420.0,106410.0,0.59635577]
["bitfinex-derivatives","BTCF0:USTF0",1762758536098,0.06014803,106420.0,106410.0,0.27247577]
["bitfinex-derivatives","BTCF0:USTF0",1762758536308,0.06014803,106420.0,106410.0,0.30004877]
["bitfinex-derivatives","BTCF0:USTF0",1762758536492,0.06014803,106420.0,106410.0,1.07924845]
["bitfinex-derivatives","BTCF0:USTF0",1762758536806,0.06121803,106420.0,106410.0,0.98472877]
["bitfinex-derivatives","BTCF0:USTF0",1762758537009,0.06121803,106420.0,106410.0,0.30004877]
["bitfinex-derivatives","BTCF0:USTF0",1762758537305,0.06121803,106420.0,106410.0,0.20552909]
["bitfinex-derivatives","BTCF0:USTF0",1762758537500,0.06121803,106420.0,106410.0,0.52936909]
["bitfinex-derivatives","BTCF0:USTF0",1762758537707,0.06121803,106420.0,106410.0,0.39456845]
["bitfinex-derivatives","BTCF0:USTF0",1762758537905,0.06121803,106420.0,106410.0,0.71840845]
["bitfinex-derivatives","BTCF0:USTF0",1762758538103,0.06121803,106420.0,106410.0,0.30004877]
["bitfinex-derivatives","BTCF0:USTF0",1762758538705,0.06121803,106420.0,106410.0,1.07920845]
["bitfinex-derivatives","BTCF0:USTF0",1762758539607,0.06121803,106420.0,106410.0,0.89016909]
["bitfinex-derivatives","BTCF0:USTF0",1762758539798,0.06121803,106420.0,106410.0,1.07920845]
["bitfinex-derivatives","BTCF0:USTF0",1762758540402,0.06121803,106420.0,106410.0,0.98468877]
["bitfinex-derivatives","BTCF0:USTF0",1762758540804,0.03819803,106420.0,106410.0,1.07920845]
["bitfinex-derivatives","BTCF0:USTF0",1762758541012,0.03819803,106420.0,106410.0,0.98468877]
["bitfinex-derivatives","BTCF0:USTF0",1762758541013,0.06121803,106420.0,106410.0,0.98468877]
["bitfinex-derivatives","BTCF0:USTF0",1762758541213,0.15520843,106420.0,106410.0,0.98468877]
["bitfinex-derivatives","BTCF0:USTF0",1762758541411,0.06121803,106420.0,106410.0,0.98468877]
["bitfinex-derivatives","BTCF0:USTF0",1762758543312,0.15520843,106420.0,106410.0,0.89068957]
["bitfinex-derivatives","BTCF0:USTF0",1762758543510,0.15520843,106420.0,106410.0,0.56684957]
["bitfinex-derivatives","BTCF0:USTF0",1762758543712,0.51600843,106420.0,106410.0,0.08395689]
["bitfinex-derivatives","BTCF0:USTF0",1762758544014,0.1520592,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758544219,0.51505723,106410.0,106400.0,0.32390109]
["bitfinex-derivatives","BTCF0:USTF0",1762758544516,0.51505723,106410.0,106400.0,0.33419604]
["bitfinex-derivatives","BTCF0:USTF0",1762758544905,0.51505723,106410.0,106400.0,0.01043604]
["bitfinex-derivatives","BTCF0:USTF0",1762758545107,1.20957691,106410.0,106400.0,0.01243604]
["bitfinex-derivatives","BTCF0:USTF0",1762758545416,0.03504,106390.0,106380.0,0.79844055]
["bitfinex-derivatives","BTCF0:USTF0",1762758545715,0.03723803,106390.0,106380.0,0.89296023]
["bitfinex-derivatives","BTCF0:USTF0",1762758545914,0.00219803,106390.0,106380.0,0.98747991]
["bitfinex-derivatives","BTCF0:USTF0",1762758546318,0.00219803,106390.0,106380.0,1.06435901]
["bitfinex-derivatives","BTCF0:USTF0",1762758546618,0.00219803,106390.0,106380.0,1.06935901]
["bitfinex-derivatives","BTCF0:USTF0",1762758547214,0.00219803,106390.0,106380.0,1.07235901]
["bitfinex-derivatives","BTCF0:USTF0",1762758547421,0.05820109,106400.0,106390.0,0.1137169]
["bitfinex-derivatives","BTCF0:USTF0",1762758547622,0.02454912,106400.0,106390.0,0.56903658]
["bitfinex-derivatives","BTCF0:USTF0",1762758547832,0.00014109,106400.0,106390.0,0.57888658]
["bitfinex-derivatives","BTCF0:USTF0",1762758548630,0.01379,106420.0,106390.0,0.57888658]
["bitfinex-derivatives","BTCF0:USTF0",1762758548631,0.05902,106420.0,106410.0,0.1136993]
["bitfinex-derivatives","BTCF0:USTF0",1762758548834,0.06121803,106420.0,106410.0,0.53129898]
["bitfinex-derivatives","BTCF0:USTF0",1762758549417,0.02440803,106420.0,106410.0,0.53129898]
["bitfinex-derivatives","BTCF0:USTF0",1762758549624,0.06025803,106420.0,106410.0,0.53129898]
["bitfinex-derivatives","BTCF0:USTF0",1762758549824,0.06125803,106420.0,106410.0,0.4643523]
["bitfinex-derivatives","BTCF0:USTF0",1762758550119,0.06125803,106420.0,106410.0,0.55887198]
["bitfinex-derivatives","BTCF0:USTF0",1762758550327,0.06125803,106420.0,106410.0,0.65339166]
["bitfinex-derivatives","BTCF0:USTF0",1762758551023,0.06125803,106420.0,106410.0,0.91967198]
["bitfinex-derivatives","BTCF0:USTF0",1762758551229,0.06125803,106420.0,106410.0,1.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758552026,0.06125803,106420.0,106410.0,0.91967198]
["bitfinex-derivatives","BTCF0:USTF0",1762758552233,0.06125803,106420.0,106410.0,1.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758553720,0.03823803,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758553925,0.00319803,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758554428,0.001,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758554826,0.00319803,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758555021,0.06125803,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758555333,0.00319803,106420.0,106410.0,1.11419166]
["bitfinex-derivatives","BTCF0:USTF0",1762758555734,0.00219803,106420.0,106410.0,1.11719166]
["bitfinex-derivatives","BTCF0:USTF0",1762758556429,0.00219803,106420.0,106410.0,1.11919166]
["bitfinex-derivatives","BTCF0:USTF0",1762758558435,0.37386486,106440.0,106430.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1762758558436,0.05829486,106440.0,106430.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1762758558628,0.06049289,106440.0,106430.0,0.4376416]
["bitfinex-derivatives","BTCF0:USTF0",1762758558938,0.06049289,106440.0,106430.0,0.89296128]
["bitfinex-derivatives","BTCF0:USTF0",1762758559526,0.06049289,106440.0,106430.0,0.92053428]
["bitfinex-derivatives","BTCF0:USTF0",1762758559728,0.06049289,106440.0,106430.0,0.9975727]
["bitfinex-derivatives","BTCF0:USTF0",1762758560230,0.15446559,106440.0,106430.0,0.5427911]
["bitfinex-derivatives","BTCF0:USTF0",1762758560636,0.06149289,106440.0,106430.0,0.44827142]
["bitfinex-derivatives","BTCF0:USTF0",1762758560829,0.06149289,106440.0,106430.0,0.5427911]
["bitfinex-derivatives","BTCF0:USTF0",1762758561031,0.15546559,106440.0,106430.0,0.5427911]
["bitfinex-derivatives","BTCF0:USTF0",1762758561233,0.15546559,106440.0,106430.0,0.5152181]
["bitfinex-derivatives","BTCF0:USTF0",1762758561424,0.51626559,106440.0,106430.0,0.5152181]
["bitfinex-derivatives","BTCF0:USTF0",1762758562236,0.51626559,106440.0,106430.0,0.5427911]
["bitfinex-derivatives","BTCF0:USTF0",1762758562438,0.51626559,106440.0,106430.0,0.42069842]
["bitfinex-derivatives","BTCF0:USTF0",1762758562638,0.51626559,106440.0,106430.0,0.06482351]
["bitfinex-derivatives","BTCF0:USTF0",1762758562639,0.61078527,106440.0,106430.0,0.06482351]
["bitfinex-derivatives","BTCF0:USTF0",1762758562843,0.61078527,106440.0,106420.0,0.42847077]
["bitfinex-derivatives","BTCF0:USTF0",1762758562844,0.1524116,106430.0,106420.0,0.42847077]
["bitfinex-derivatives","BTCF0:USTF0",1762758563138,0.51540963,106430.0,106420.0,0.43832077]
["bitfinex-derivatives","BTCF0:USTF0",1762758564341,0.51540963,106430.0,106420.0,0.34480109]
["bitfinex-derivatives","BTCF0:USTF0",1762758564541,0.53772728,106430.0,106420.0,0.34580109]
["bitfinex-derivatives","BTCF0:USTF0",1762758564836,0.53772728,106430.0,106420.0,0.4220499]
["bitfinex-derivatives","BTCF0:USTF0",1762758565231,0.53772728,106430.0,106420.0,0.51656958]
["bitfinex-derivatives","BTCF0:USTF0",1762758565539,0.53772728,106430.0,106420.0,0.4220499]
["bitfinex-derivatives","BTCF0:USTF0",1762758566232,0.53772728,106430.0,106420.0,0.4496229]
["bitfinex-derivatives","BTCF0:USTF0",1762758566433,0.53772728,106430.0,106420.0,0.4220499]
["bitfinex-derivatives","BTCF0:USTF0",1762758567141,0.53772728,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758567440,0.53772728,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758567638,0.53772728,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758569141,0.53772728,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758569341,0.53772728,106430.0,106420.0,0.5436133]
["bitfinex-derivatives","BTCF0:USTF0",1762758569538,0.53772728,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758570641,0.53772728,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758571143,0.44374568,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758571331,0.42142803,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758571535,0.51540963,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758571741,0.51540963,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758572742,0.51540963,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758573740,0.51540963,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758574130,0.51540963,106430.0,106420.0,0.54414258]
["bitfinex-derivatives","BTCF0:USTF0",1762758574333,0.51540963,106430.0,106420.0,0.51656958]
["bitfinex-derivatives","BTCF0:USTF0",1762758574533,0.51540963,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758576339,0.53778847,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758576541,0.53778847,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758577843,0.53778847,106430.0,106420.0,0.51656958]
["bitfinex-derivatives","BTCF0:USTF0",1762758578239,0.53778847,106430.0,106420.0,0.61055998]
["bitfinex-derivatives","BTCF0:USTF0",1762758578733,0.53778847,106430.0,106420.0,0.63813298]
["bitfinex-derivatives","BTCF0:USTF0",1762758580043,0.34453954,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758580247,0.39022954,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758580547,0.48421114,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758580743,0.49695114,106430.0,106420.0,0.53150761]
["bitfinex-derivatives","BTCF0:USTF0",1762758581142,0.49695114,106430.0,106420.0,0.65307101]
["bitfinex-derivatives","BTCF0:USTF0",1762758582347,0.49695114,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758582547,0.49695114,106430.0,106420.0,0.53097833]
["bitfinex-derivatives","BTCF0:USTF0",1762758582748,0.49695114,106430.0,106420.0,0.53150761]
["bitfinex-derivatives","BTCF0:USTF0",1762758582939,0.49695114,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758583145,0.14010311,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758583345,0.04642267,106430.0,106420.0,0.62549801]
["bitfinex-derivatives","BTCF0:USTF0",1762758583548,0.04642267,106430.0,106420.0,0.65307101]
["bitfinex-derivatives","BTCF0:USTF0",1762758584348,0.02374267,106430.0,106420.0,0.65307101]
["bitfinex-derivatives","BTCF0:USTF0",1762758584537,0.36103486,106440.0,106430.0,0.1520415]
["bitfinex-derivatives","BTCF0:USTF0",1762758584743,0.00096753,106440.0,106430.0,0.60955921]
["bitfinex-derivatives","BTCF0:USTF0",1762758584945,0.04665753,106440.0,106430.0,0.60955921]
["bitfinex-derivatives","BTCF0:USTF0",1762758585652,0.00023486,106440.0,106430.0,0.73165189]
["bitfinex-derivatives","BTCF0:USTF0",1762758585850,0.00096753,106440.0,106430.0,0.63713221]
["bitfinex-derivatives","BTCF0:USTF0",1762758586451,0.00196753,106440.0,106430.0,0.63713221]
["bitfinex-derivatives","BTCF0:USTF0",1762758586743,0.00196753,106440.0,106430.0,0.73165189]
["bitfinex-derivatives","BTCF0:USTF0",1762758586744,0.00123486,106440.0,106430.0,0.73165189]
["bitfinex-derivatives","BTCF0:USTF0",1762758587060,0.00123486,106440.0,106430.0,0.82561759]
["bitfinex-derivatives","BTCF0:USTF0",1762758587245,0.00123486,106440.0,106430.0,0.83128257]
["bitfinex-derivatives","BTCF0:USTF0",1762758587750,0.4778233,106470.0,106460.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762758587952,0.34764267,106470.0,106460.0,0.41281476]
["bitfinex-derivatives","BTCF0:USTF0",1762758588151,0.46357887,106470.0,106460.0,0.33844317]
["bitfinex-derivatives","BTCF0:USTF0",1762758588745,0.41851887,106470.0,106460.0,0.33844317]
["bitfinex-derivatives","BTCF0:USTF0",1762758589057,0.42551887,106470.0,106460.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1762758589254,0.44783887,106470.0,106460.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1762758589555,0.47695887,106470.0,106460.0,0.27406107]
["bitfinex-derivatives","BTCF0:USTF0",1762758589849,0.47695887,106470.0,106460.0,0.36801617]
["bitfinex-derivatives","BTCF0:USTF0",1762758590048,0.47195887,106470.0,106460.0,0.36701617]
["bitfinex-derivatives","BTCF0:USTF0",1762758590355,0.46895887,106470.0,106460.0,0.36601617]
["bitfinex-derivatives","BTCF0:USTF0",1762758590749,0.37501267,106470.0,106460.0,0.44268736]
["bitfinex-derivatives","BTCF0:USTF0",1762758591254,0.46895887,106470.0,106460.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1762758591450,0.37501267,106470.0,106460.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1762758591653,0.46895887,106470.0,106460.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1762758591851,0.37501267,106470.0,106460.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1762758592154,0.46895887,106470.0,106460.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1762758592653,0.46895887,106470.0,106460.0,0.44268736]
["bitfinex-derivatives","BTCF0:USTF0",1762758593940,0.005,106470.0,106460.0,1.45646238]
["bitfinex-derivatives","BTCF0:USTF0",1762758594148,0.00473475,106490.0,106480.0,0.1498574]
["bitfinex-derivatives","BTCF0:USTF0",1762758594352,0.09939602,106490.0,106480.0,0.24678807]
["bitfinex-derivatives","BTCF0:USTF0",1762758594552,0.09939602,106490.0,106480.0,0.34072547]
["bitfinex-derivatives","BTCF0:USTF0",1762758594844,0.00546742,106490.0,106480.0,0.34072547]
["bitfinex-derivatives","BTCF0:USTF0",1762758595040,0.00473475,106490.0,106480.0,1.11986049]
["bitfinex-derivatives","BTCF0:USTF0",1762758595245,0.01246742,106490.0,106480.0,1.15309847]
["bitfinex-derivatives","BTCF0:USTF0",1762758596251,0.00546742,106490.0,106480.0,1.15309847]
["bitfinex-derivatives","BTCF0:USTF0",1762758596453,0.10339602,106490.0,106480.0,0.69836107]
["bitfinex-derivatives","BTCF0:USTF0",1762758596643,0.00946742,106490.0,106480.0,0.69229847]
["bitfinex-derivatives","BTCF0:USTF0",1762758596849,0.10339602,106490.0,106480.0,0.69229847]
["bitfinex-derivatives","BTCF0:USTF0",1762758597046,0.10339602,106490.0,106480.0,0.59836107]
["bitfinex-derivatives","BTCF0:USTF0",1762758597242,0.10339602,106490.0,106480.0,0.69229847]
["bitfinex-derivatives","BTCF0:USTF0",1762758597545,0.50958602,106490.0,106480.0,0.57078807]
["bitfinex-derivatives","BTCF0:USTF0",1762758597746,0.52268602,106490.0,106480.0,0.15245305]
["bitfinex-derivatives","BTCF0:USTF0",1762758598259,0.52268602,106490.0,106480.0,0.24678807]
["bitfinex-derivatives","BTCF0:USTF0",1762758598563,0.52268602,106490.0,106480.0,0.26304107]
["bitfinex-derivatives","BTCF0:USTF0",1762758598855,0.52268602,106490.0,106480.0,0.07437103]
["bitfinex-derivatives","BTCF0:USTF0",1762758599157,0.52268602,106490.0,106480.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1762758599360,0.52268602,106490.0,106480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762758600056,0.50958602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758600251,0.50958602,106490.0,106480.0,0.41699701]
["bitfinex-derivatives","BTCF0:USTF0",1762758600252,0.03271742,106490.0,106480.0,0.41699701]
["bitfinex-derivatives","BTCF0:USTF0",1762758600457,0.03271742,106490.0,106480.0,0.65991772]
["bitfinex-derivatives","BTCF0:USTF0",1762758600458,0.00946742,106490.0,106480.0,0.65991772]
["bitfinex-derivatives","BTCF0:USTF0",1762758601060,0.10339602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758601260,0.00946742,106490.0,106480.0,0.65991772]
["bitfinex-derivatives","BTCF0:USTF0",1762758601550,0.14878602,106490.0,106480.0,0.39911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758601757,0.12664602,106490.0,106480.0,0.65991772]
["bitfinex-derivatives","BTCF0:USTF0",1762758601957,0.12664602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758602148,0.14878602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758602353,0.50958602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758602749,0.50958602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758603459,0.14878602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758603855,0.14878602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758604361,0.52268602,106490.0,106480.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1762758604761,0.52268602,106490.0,106480.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762758604958,0.50958602,106490.0,106480.0,0.15366543]
["bitfinex-derivatives","BTCF0:USTF0",1762758605455,0.14878602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758605760,0.50958602,106490.0,106480.0,0.17760732]
["bitfinex-derivatives","BTCF0:USTF0",1762758605950,0.50958602,106490.0,106480.0,0.20518032]
["bitfinex-derivatives","BTCF0:USTF0",1762758606147,0.50958602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758606661,0.52268602,106490.0,106480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762758607756,0.52268602,106490.0,106480.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762758607959,0.52268602,106490.0,106480.0,0.07437103]
["bitfinex-derivatives","BTCF0:USTF0",1762758608259,0.52268602,106490.0,106480.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762758608666,0.52268602,106490.0,106480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762758611063,0.52268602,106490.0,106480.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1762758611366,0.52268602,106490.0,106480.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762758611759,0.52268602,106490.0,106480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762758612565,0.50958602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758613268,0.50958602,106490.0,106480.0,0.18123843]
["bitfinex-derivatives","BTCF0:USTF0",1762758613565,0.52268602,106490.0,106480.0,0.15366543]
["bitfinex-derivatives","BTCF0:USTF0",1762758613863,0.52268602,106490.0,106480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762758614070,0.50958602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758614462,0.52268602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758614772,0.52268602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758615067,0.52268602,106490.0,106480.0,0.27154472]
["bitfinex-derivatives","BTCF0:USTF0",1762758615970,0.52268602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758616472,0.50958602,106490.0,106480.0,0.29911772]
["bitfinex-derivatives","BTCF0:USTF0",1762758617367,0.52268602,106490.0,106480.0,0.07437103]
["bitfinex-derivatives","BTCF0:USTF0",1762758618177,0.1524274,106480.0,106470.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758618363,0.1524363,106470.0,106460.0,0.07675748]
["bitfinex-derivatives","BTCF0:USTF0",1762758618560,0.83816897,106470.0,106460.0,0.10118551]
["bitfinex-derivatives","BTCF0:USTF0",1762758618763,0.83816897,106470.0,106460.0,0.12355551]
["bitfinex-derivatives","BTCF0:USTF0",1762758620473,0.85991905,106470.0,106460.0,0.12355551]
["bitfinex-derivatives","BTCF0:USTF0",1762758620677,0.85991905,106470.0,106460.0,0.21751061]
["bitfinex-derivatives","BTCF0:USTF0",1762758620976,0.85991905,106470.0,106460.0,0.31386034]
["bitfinex-derivatives","BTCF0:USTF0",1762758621175,0.85991905,106470.0,106460.0,0.31586034]
["bitfinex-derivatives","BTCF0:USTF0",1762758621367,0.85991905,106470.0,106460.0,0.22190524]
["bitfinex-derivatives","BTCF0:USTF0",1762758621673,0.85991905,106470.0,106460.0,0.19953524]
["bitfinex-derivatives","BTCF0:USTF0",1762758622074,0.85991905,106470.0,106460.0,0.17730524]
["bitfinex-derivatives","BTCF0:USTF0",1762758622276,0.95426878,106470.0,106460.0,0.08295551]
["bitfinex-derivatives","BTCF0:USTF0",1762758622474,0.95426878,106470.0,106460.0,0.08075748]
["bitfinex-derivatives","BTCF0:USTF0",1762758623371,0.95426878,106470.0,106460.0,0.08295551]
["bitfinex-derivatives","BTCF0:USTF0",1762758624178,0.95426878,106470.0,106460.0,0.07074297]
["bitfinex-derivatives","BTCF0:USTF0",1762758624378,0.95426878,106470.0,106460.0,0.00628432]
["bitfinex-derivatives","BTCF0:USTF0",1762758625180,0.6083187,106470.0,106460.0,0.17206705]
["bitfinex-derivatives","BTCF0:USTF0",1762758625383,0.51396897,106470.0,106460.0,0.37305188]
["bitfinex-derivatives","BTCF0:USTF0",1762758625581,0.83808897,106470.0,106460.0,0.37305188]
["bitfinex-derivatives","BTCF0:USTF0",1762758625783,0.51396897,106470.0,106460.0,0.37305188]
["bitfinex-derivatives","BTCF0:USTF0",1762758626379,0.51396897,106470.0,106460.0,0.26602215]
["bitfinex-derivatives","BTCF0:USTF0",1762758627171,0.53570564,106470.0,106460.0,0.14449405]
["bitfinex-derivatives","BTCF0:USTF0",1762758627371,0.1537439,106450.0,106440.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1762758627580,0.15594193,106450.0,106440.0,0.60679046]
["bitfinex-derivatives","BTCF0:USTF0",1762758628284,0.15605637,106450.0,106440.0,0.60679046]
["bitfinex-derivatives","BTCF0:USTF0",1762758628485,0.15605637,106450.0,106440.0,0.63936346]
["bitfinex-derivatives","BTCF0:USTF0",1762758628784,0.15605637,106450.0,106440.0,0.64336346]
["bitfinex-derivatives","BTCF0:USTF0",1762758628983,0.15605637,106450.0,106440.0,0.57262528]
["bitfinex-derivatives","BTCF0:USTF0",1762758629182,0.00231247,106450.0,106440.0,0.454664]
["bitfinex-derivatives","BTCF0:USTF0",1762758629485,0.01391444,106450.0,106440.0,0.79058656]
["bitfinex-derivatives","BTCF0:USTF0",1762758629885,0.00011444,106450.0,106440.0,1.51218656]
["bitfinex-derivatives","BTCF0:USTF0",1762758630778,0.00011444,106450.0,106440.0,1.39422528]
["bitfinex-derivatives","BTCF0:USTF0",1762758631178,0.00011444,106450.0,106440.0,1.62910528]
["bitfinex-derivatives","BTCF0:USTF0",1762758631386,0.05992109,106460.0,106450.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1762758631679,0.05992109,106460.0,106450.0,0.4547639]
["bitfinex-derivatives","BTCF0:USTF0",1762758631885,0.06211912,106460.0,106450.0,0.57272518]
["bitfinex-derivatives","BTCF0:USTF0",1762758632275,0.01394109,106460.0,106450.0,0.57272518]
["bitfinex-derivatives","BTCF0:USTF0",1762758632483,0.03693109,106460.0,106450.0,0.70029818]
["bitfinex-derivatives","BTCF0:USTF0",1762758632684,0.01394109,106460.0,106450.0,0.70029818]
["bitfinex-derivatives","BTCF0:USTF0",1762758633681,0.01394109,106460.0,106450.0,0.70329818]
["bitfinex-derivatives","BTCF0:USTF0",1762758633986,0.01394109,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758634679,0.00014109,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758634986,0.05992109,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758636290,0.06211912,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758637484,0.06211912,106460.0,106450.0,0.77224735]
["bitfinex-derivatives","BTCF0:USTF0",1762758641781,0.01613912,106460.0,106450.0,0.77224735]
["bitfinex-derivatives","BTCF0:USTF0",1762758641980,0.01613912,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758642381,0.01613912,106460.0,106450.0,0.77224735]
["bitfinex-derivatives","BTCF0:USTF0",1762758642581,0.01613912,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758642781,0.03912912,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758643685,0.03693109,106460.0,106450.0,0.86139818]
["bitfinex-derivatives","BTCF0:USTF0",1762758643884,0.03693109,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758644084,0.05992109,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758644278,0.06211912,106460.0,106450.0,0.70529818]
["bitfinex-derivatives","BTCF0:USTF0",1762758646884,0.06211912,106460.0,106450.0,0.76027806]
["bitfinex-derivatives","BTCF0:USTF0",1762758647491,0.06211912,106460.0,106450.0,0.82722723]
["bitfinex-derivatives","BTCF0:USTF0",1762758647886,0.42291912,106460.0,106450.0,0.2265369]
["bitfinex-derivatives","BTCF0:USTF0",1762758648093,0.51687412,106460.0,106450.0,0.07194917]
["bitfinex-derivatives","BTCF0:USTF0",1762758648389,0.51687412,106460.0,106450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762758648590,0.1519927,106440.0,106430.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1762758648793,0.15419073,106440.0,106430.0,0.39153026]
["bitfinex-derivatives","BTCF0:USTF0",1762758649092,0.15419073,106440.0,106430.0,0.41897427]
["bitfinex-derivatives","BTCF0:USTF0",1762758649288,0.15419073,106440.0,106430.0,0.32458109]
["bitfinex-derivatives","BTCF0:USTF0",1762758649489,0.15419073,106440.0,106430.0,0.41856259]
["bitfinex-derivatives","BTCF0:USTF0",1762758649689,0.15419073,106440.0,106430.0,0.44581559]
["bitfinex-derivatives","BTCF0:USTF0",1762758649889,0.15419073,106440.0,106430.0,0.35883409]
["bitfinex-derivatives","BTCF0:USTF0",1762758650080,0.15419073,106440.0,106430.0,0.45281559]
["bitfinex-derivatives","BTCF0:USTF0",1762758650495,0.15419073,106440.0,106430.0,0.45781559]
["bitfinex-derivatives","BTCF0:USTF0",1762758650692,0.15419073,106440.0,106430.0,0.55220877]
["bitfinex-derivatives","BTCF0:USTF0",1762758651287,0.15419073,106440.0,106430.0,0.52463577]
["bitfinex-derivatives","BTCF0:USTF0",1762758652295,0.15419073,106440.0,106430.0,0.55220877]
["bitfinex-derivatives","BTCF0:USTF0",1762758652490,0.15419073,106440.0,106430.0,0.43024259]
["bitfinex-derivatives","BTCF0:USTF0",1762758653496,0.15419073,106440.0,106430.0,0.45781559]
["bitfinex-derivatives","BTCF0:USTF0",1762758653689,0.15419073,106440.0,106430.0,0.52463577]
["bitfinex-derivatives","BTCF0:USTF0",1762758654595,0.15419073,106440.0,106430.0,0.20051577]
["bitfinex-derivatives","BTCF0:USTF0",1762758655601,0.51499073,106440.0,106430.0,0.10612259]
["bitfinex-derivatives","BTCF0:USTF0",1762758655901,0.51499073,106440.0,106430.0,0.13369559]
["bitfinex-derivatives","BTCF0:USTF0",1762758657000,0.51499073,106440.0,106430.0,0.10612259]
["bitfinex-derivatives","BTCF0:USTF0",1762758657599,0.51499073,106440.0,106430.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762758657802,0.51499073,106440.0,106430.0,0.10612259]
["bitfinex-derivatives","BTCF0:USTF0",1762758659104,0.51499073,106440.0,106430.0,0.20051577]
["bitfinex-derivatives","BTCF0:USTF0",1762758660406,0.51499073,106440.0,106430.0,0.22808877]
["bitfinex-derivatives","BTCF0:USTF0",1762758660906,0.42101803,106440.0,106430.0,0.22808877]
["bitfinex-derivatives","BTCF0:USTF0",1762758661705,0.51499073,106440.0,106430.0,0.20051577]
["bitfinex-derivatives","BTCF0:USTF0",1762758662600,0.51499073,106440.0,106430.0,0.22808877]
["bitfinex-derivatives","BTCF0:USTF0",1762758662798,0.51499073,106440.0,106430.0,0.13369559]
["bitfinex-derivatives","BTCF0:USTF0",1762758662993,0.51499073,106440.0,106430.0,0.20051577]
["bitfinex-derivatives","BTCF0:USTF0",1762758663611,0.51499073,106440.0,106430.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762758663794,0.51499073,106440.0,106430.0,0.10612259]
["bitfinex-derivatives","BTCF0:USTF0",1762758664293,0.51499073,106440.0,106430.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762758664706,0.60938391,106440.0,106430.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762758664898,0.60938391,106440.0,106430.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762758665100,1.20938391,106440.0,106430.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762758665810,0.1517515,106430.0,106420.0,0.07633127]
["bitfinex-derivatives","BTCF0:USTF0",1762758666012,0.83874953,106430.0,106420.0,0.07633127]
["bitfinex-derivatives","BTCF0:USTF0",1762758667000,0.93314271,106430.0,106420.0,0.07633127]
["bitfinex-derivatives","BTCF0:USTF0",1762758667316,0.1517604,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758667604,0.42076803,106420.0,106410.0,0.23245238]
["bitfinex-derivatives","BTCF0:USTF0",1762758667804,0.42076803,106420.0,106410.0,0.32684556]
["bitfinex-derivatives","BTCF0:USTF0",1762758668107,0.42076803,106420.0,106410.0,0.23245238]
["bitfinex-derivatives","BTCF0:USTF0",1762758668311,0.42083502,106420.0,106410.0,0.23245238]
["bitfinex-derivatives","BTCF0:USTF0",1762758669412,0.42183502,106420.0,106410.0,0.30677613]
["bitfinex-derivatives","BTCF0:USTF0",1762758670713,0.42183502,106420.0,106410.0,0.40677613]
["bitfinex-derivatives","BTCF0:USTF0",1762758671210,0.06103502,106420.0,106410.0,0.40677613]
["bitfinex-derivatives","BTCF0:USTF0",1762758675417,0.00106699,106420.0,106410.0,0.86196931]
["bitfinex-derivatives","BTCF0:USTF0",1762758675615,0.41931109,106440.0,106430.0,0.1380415]
["bitfinex-derivatives","BTCF0:USTF0",1762758675803,0.42150912,106440.0,106430.0,0.56770468]
["bitfinex-derivatives","BTCF0:USTF0",1762758676008,0.04726912,106440.0,106430.0,0.56770468]
["bitfinex-derivatives","BTCF0:USTF0",1762758676915,0.04726912,106440.0,106430.0,0.66770468]
["bitfinex-derivatives","BTCF0:USTF0",1762758677117,0.06010912,106440.0,106430.0,0.5733115]
["bitfinex-derivatives","BTCF0:USTF0",1762758677312,0.06010912,106440.0,106430.0,0.65651468]
["bitfinex-derivatives","BTCF0:USTF0",1762758678214,0.00233912,106440.0,106430.0,0.75090786]
["bitfinex-derivatives","BTCF0:USTF0",1762758678522,0.00014109,106440.0,106430.0,0.40338385]
["bitfinex-derivatives","BTCF0:USTF0",1762758678818,0.00014109,106440.0,106430.0,0.72754385]
["bitfinex-derivatives","BTCF0:USTF0",1762758679217,0.00014109,106440.0,106430.0,0.40338385]
["bitfinex-derivatives","BTCF0:USTF0",1762758679417,0.00014109,106440.0,106430.0,0.40038385]
["bitfinex-derivatives","BTCF0:USTF0",1762758679724,0.00014109,106440.0,106430.0,1.09050385]
["bitfinex-derivatives","BTCF0:USTF0",1762758680017,0.02338109,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758680206,0.02557912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758682117,0.04791912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758682309,0.02557912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758682618,0.04791912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758684316,0.06190912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758687021,0.04791912,106440.0,106430.0,1.09150385]
["bitfinex-derivatives","BTCF0:USTF0",1762758688208,0.06190912,106440.0,106430.0,0.5693615]
["bitfinex-derivatives","BTCF0:USTF0",1762758688413,0.51668182,106440.0,106430.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762758688614,0.51668182,106440.0,106430.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1762758688812,0.51668182,106440.0,106430.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1762758689716,0.51668182,106440.0,106430.0,0.4703316]
["bitfinex-derivatives","BTCF0:USTF0",1762758689921,0.51668182,106440.0,106430.0,0.47074318]
["bitfinex-derivatives","BTCF0:USTF0",1762758690725,0.51668182,106440.0,106430.0,0.46674318]
["bitfinex-derivatives","BTCF0:USTF0",1762758690924,0.51668182,106440.0,106430.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1762758691627,0.51668182,106440.0,106430.0,0.4643315]
["bitfinex-derivatives","BTCF0:USTF0",1762758693549,0.51668182,106440.0,106430.0,0.55872468]
["bitfinex-derivatives","BTCF0:USTF0",1762758697225,0.42270912,106440.0,106430.0,0.55872468]
["bitfinex-derivatives","BTCF0:USTF0",1762758697630,0.51668182,106440.0,106430.0,0.55872468]
["bitfinex-derivatives","BTCF0:USTF0",1762758703927,0.51668182,106440.0,106430.0,0.46474318]
["bitfinex-derivatives","BTCF0:USTF0",1762758704126,0.611075,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762758704427,0.611075,106440.0,106420.0,0.44040509]
["bitfinex-derivatives","BTCF0:USTF0",1762758704428,0.1535515,106430.0,106420.0,0.44040509]
["bitfinex-derivatives","BTCF0:USTF0",1762758704626,0.51654953,106430.0,106420.0,0.44040509]
["bitfinex-derivatives","BTCF0:USTF0",1762758705228,0.51654953,106430.0,106420.0,0.41812509]
["bitfinex-derivatives","BTCF0:USTF0",1762758705423,0.51654953,106430.0,106420.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758705838,0.51654953,106430.0,106420.0,0.11641149]
["bitfinex-derivatives","BTCF0:USTF0",1762758706026,0.51654953,106430.0,106420.0,0.44045149]
["bitfinex-derivatives","BTCF0:USTF0",1762758706232,0.51654953,106430.0,106420.0,0.13936149]
["bitfinex-derivatives","BTCF0:USTF0",1762758706436,0.51654953,106430.0,106420.0,0.46340149]
["bitfinex-derivatives","BTCF0:USTF0",1762758706731,0.51654953,106430.0,106420.0,0.13936149]
["bitfinex-derivatives","BTCF0:USTF0",1762758706935,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758707439,0.51954953,106430.0,106420.0,0.55780718]
["bitfinex-derivatives","BTCF0:USTF0",1762758707740,0.42556803,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758707930,0.51954953,106430.0,106420.0,0.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1762758708240,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758708547,0.51954953,106430.0,106420.0,0.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1762758709034,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758709932,0.51954953,106430.0,106420.0,0.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1762758710132,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758711339,0.51954953,106430.0,106420.0,0.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1762758711540,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758712141,0.51954953,106430.0,106420.0,0.55772718]
["bitfinex-derivatives","BTCF0:USTF0",1762758712338,0.51954953,106430.0,106420.0,0.23376718]
["bitfinex-derivatives","BTCF0:USTF0",1762758712546,0.51954953,106430.0,106420.0,0.55772718]
["bitfinex-derivatives","BTCF0:USTF0",1762758714438,0.42556803,106430.0,106420.0,0.65213287]
["bitfinex-derivatives","BTCF0:USTF0",1762758714744,0.00519803,106430.0,106420.0,0.75772856]
["bitfinex-derivatives","BTCF0:USTF0",1762758714943,0.00519803,106430.0,106420.0,0.82467773]
["bitfinex-derivatives","BTCF0:USTF0",1762758715145,0.05006803,106430.0,106420.0,0.82467773]
["bitfinex-derivatives","BTCF0:USTF0",1762758715544,0.05006803,106430.0,106420.0,0.73027204]
["bitfinex-derivatives","BTCF0:USTF0",1762758715845,0.04906803,106430.0,106420.0,0.83027204]
["bitfinex-derivatives","BTCF0:USTF0",1762758716049,0.04706803,106430.0,106420.0,1.19407204]
["bitfinex-derivatives","BTCF0:USTF0",1762758716838,0.04706803,106430.0,106420.0,0.64446066]
["bitfinex-derivatives","BTCF0:USTF0",1762758717045,0.04706803,106430.0,106420.0,0.83327204]
["bitfinex-derivatives","BTCF0:USTF0",1762758717550,0.06056803,106430.0,106420.0,0.83327204]
["bitfinex-derivatives","BTCF0:USTF0",1762758717948,0.51534953,106430.0,106420.0,0.82208204]
["bitfinex-derivatives","BTCF0:USTF0",1762758718140,0.51534953,106430.0,106420.0,0.72208204]
["bitfinex-derivatives","BTCF0:USTF0",1762758718340,0.42136803,106430.0,106420.0,0.72208204]
["bitfinex-derivatives","BTCF0:USTF0",1762758719045,0.42136803,106430.0,106420.0,0.72108204]
["bitfinex-derivatives","BTCF0:USTF0",1762758719247,0.42136803,106430.0,106420.0,0.72208204]
["bitfinex-derivatives","BTCF0:USTF0",1762758719648,0.42136803,106430.0,106420.0,0.72108204]
["bitfinex-derivatives","BTCF0:USTF0",1762758719850,0.42136803,106430.0,106420.0,0.72208204]
["bitfinex-derivatives","BTCF0:USTF0",1762758720047,0.42136803,106430.0,106420.0,0.53327066]
["bitfinex-derivatives","BTCF0:USTF0",1762758720244,0.42136803,106430.0,106420.0,0.39812204]
["bitfinex-derivatives","BTCF0:USTF0",1762758720439,0.42136803,106430.0,106420.0,0.33117287]
["bitfinex-derivatives","BTCF0:USTF0",1762758721148,0.42136803,106430.0,106420.0,0.65517287]
["bitfinex-derivatives","BTCF0:USTF0",1762758723351,0.40786803,106430.0,106420.0,0.65517287]
["bitfinex-derivatives","BTCF0:USTF0",1762758723559,0.42136803,106430.0,106420.0,0.65517287]
["bitfinex-derivatives","BTCF0:USTF0",1762758723851,0.42136803,106430.0,106420.0,0.75513287]
["bitfinex-derivatives","BTCF0:USTF0",1762758724451,0.06056803,106430.0,106420.0,0.75513287]
["bitfinex-derivatives","BTCF0:USTF0",1762758725948,0.04706803,106430.0,106420.0,0.75513287]
["bitfinex-derivatives","BTCF0:USTF0",1762758727545,0.38277109,106440.0,106430.0,0.1459215]
["bitfinex-derivatives","BTCF0:USTF0",1762758727752,0.00233912,106440.0,106430.0,0.69553288]
["bitfinex-derivatives","BTCF0:USTF0",1762758728850,0.00233912,106440.0,106430.0,0.79553288]
["bitfinex-derivatives","BTCF0:USTF0",1762758729454,0.06070912,106440.0,106430.0,0.79553288]
["bitfinex-derivatives","BTCF0:USTF0",1762758729655,0.06070912,106440.0,106430.0,0.69753288]
["bitfinex-derivatives","BTCF0:USTF0",1762758730049,0.06070912,106440.0,106430.0,0.69853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758730555,0.00014109,106440.0,106430.0,0.69853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758730959,0.00014109,106440.0,106430.0,0.79853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758734850,0.04720912,106440.0,106430.0,0.79853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758736560,0.06070912,106440.0,106430.0,0.79853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758737152,0.00233912,106440.0,106430.0,0.79853288]
["bitfinex-derivatives","BTCF0:USTF0",1762758739357,0.00014109,106440.0,106430.0,0.97617339]
["bitfinex-derivatives","BTCF0:USTF0",1762758739563,0.38212,106460.0,106450.0,0.1479038]
["bitfinex-derivatives","BTCF0:USTF0",1762758739764,0.04611803,106460.0,106450.0,0.66063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758740963,0.04711803,106460.0,106450.0,0.66063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758741163,0.04911803,106460.0,106450.0,0.66063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758741566,0.02651803,106460.0,106450.0,0.66063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758741761,0.02551803,106460.0,106450.0,0.76063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758742066,0.02351803,106460.0,106450.0,0.76063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758742366,0.00219803,106460.0,106450.0,0.76063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758742867,0.04611803,106460.0,106450.0,0.76063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758743168,0.05874803,106460.0,106450.0,0.76063518]
["bitfinex-derivatives","BTCF0:USTF0",1762758743359,0.05874803,106460.0,106450.0,0.66622949]
["bitfinex-derivatives","BTCF0:USTF0",1762758743560,0.05874803,106460.0,106450.0,0.74078085]
["bitfinex-derivatives","BTCF0:USTF0",1762758744652,0.05874803,106460.0,106450.0,0.83518654]
["bitfinex-derivatives","BTCF0:USTF0",1762758745764,0.05874803,106460.0,106450.0,0.74078085]
["bitfinex-derivatives","BTCF0:USTF0",1762758745965,0.05874803,106460.0,106450.0,0.83518654]
["bitfinex-derivatives","BTCF0:USTF0",1762758746273,0.05874803,106460.0,106450.0,0.74078085]
["bitfinex-derivatives","BTCF0:USTF0",1762758746473,0.05874803,106460.0,106450.0,0.74066085]
["bitfinex-derivatives","BTCF0:USTF0",1762758746673,0.60790872,106460.0,106450.0,0.09629136]
["bitfinex-derivatives","BTCF0:USTF0",1762758746871,0.60790872,106460.0,106450.0,0.53704516]
["bitfinex-derivatives","BTCF0:USTF0",1762758747168,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758748174,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758748374,0.51550303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758749870,0.42154803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758750074,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758757081,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758758192,0.51350303,106460.0,106450.0,0.44308136]
["bitfinex-derivatives","BTCF0:USTF0",1762758758375,0.51350303,106460.0,106450.0,0.49275705]
["bitfinex-derivatives","BTCF0:USTF0",1762758758580,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758758879,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758759587,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758760487,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758762990,0.41954803,106460.0,106450.0,0.73145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758763190,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758764390,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758764688,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758767389,0.51350303,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758767984,0.41954803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758768381,0.05874803,106460.0,106450.0,0.63145085]
["bitfinex-derivatives","BTCF0:USTF0",1762758768886,0.05874803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758769493,0.05874803,106460.0,106450.0,0.73138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758769992,0.05874803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758770393,0.41954803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758771994,0.51350303,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758772295,0.41954803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758772485,0.51350303,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758773897,0.41954803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758775298,0.05874803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758776500,0.41954803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758776901,0.40691803,106460.0,106450.0,0.63138028]
["bitfinex-derivatives","BTCF0:USTF0",1762758777395,0.40691803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758777592,0.40691803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758777792,0.40691803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758777993,0.42079803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758778194,0.42079803,106460.0,106450.0,0.73130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758778394,0.42079803,106460.0,106450.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1762758778594,0.42079803,106460.0,106450.0,0.73130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758779000,0.42079803,106460.0,106450.0,0.40758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758779304,0.51475303,106460.0,106450.0,0.73130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758779694,0.42079803,106460.0,106450.0,0.73130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758780495,0.42079803,106460.0,106450.0,0.40758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758781098,0.42079803,106460.0,106450.0,0.53696516]
["bitfinex-derivatives","BTCF0:USTF0",1762758781300,0.51475303,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758781600,0.42079803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758782001,0.42079803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758782203,0.42079803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758782403,0.42079803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758782604,0.42079803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758783205,0.42079803,106460.0,106450.0,0.30758028]
["bitfinex-derivatives","BTCF0:USTF0",1762758783406,0.42079803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758783903,0.05999803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758785906,0.05999803,106460.0,106450.0,0.73130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758786099,0.05999803,106460.0,106450.0,0.63130028]
["bitfinex-derivatives","BTCF0:USTF0",1762758786609,0.00219803,106460.0,106450.0,0.99210028]
["bitfinex-derivatives","BTCF0:USTF0",1762758786909,0.38411109,106470.0,106460.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1762758787108,0.04825912,106470.0,106460.0,0.24334012]
["bitfinex-derivatives","BTCF0:USTF0",1762758787317,0.04825912,106470.0,106460.0,0.60414012]
["bitfinex-derivatives","BTCF0:USTF0",1762758787510,0.04825912,106470.0,106460.0,0.68782658]
["bitfinex-derivatives","BTCF0:USTF0",1762758787710,0.04825912,106470.0,106460.0,0.60414012]
["bitfinex-derivatives","BTCF0:USTF0",1762758788103,0.06313912,106470.0,106460.0,0.24334012]
["bitfinex-derivatives","BTCF0:USTF0",1762758788310,0.06313912,106470.0,106460.0,0.23413012]
["bitfinex-derivatives","BTCF0:USTF0",1762758788705,0.06513912,106470.0,106460.0,0.23413012]
["bitfinex-derivatives","BTCF0:USTF0",1762758789602,0.06513912,106470.0,106460.0,0.59493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758789803,0.05125912,106470.0,106460.0,0.59493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758790708,0.05125912,106470.0,106460.0,0.23413012]
["bitfinex-derivatives","BTCF0:USTF0",1762758790914,0.06513912,106470.0,106460.0,0.59493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758792216,0.06513912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758792615,0.05125912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758793212,0.00533912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758793415,0.02850912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758793618,0.05125912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758793910,0.00533912,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758794822,0.00314109,106470.0,106460.0,0.69493012]
["bitfinex-derivatives","BTCF0:USTF0",1762758796310,0.00314109,106470.0,106460.0,0.7888577]
["bitfinex-derivatives","BTCF0:USTF0",1762758797516,0.00314109,106470.0,106460.0,0.88319282]
["bitfinex-derivatives","BTCF0:USTF0",1762758797722,0.00314109,106470.0,106460.0,0.7888577]
["bitfinex-derivatives","BTCF0:USTF0",1762758798017,0.00314109,106470.0,106460.0,0.88319282]
["bitfinex-derivatives","BTCF0:USTF0",1762758798909,0.06145475,106490.0,106480.0,0.1394574]
["bitfinex-derivatives","BTCF0:USTF0",1762758799114,0.06365278,106490.0,106480.0,0.55747252]
["bitfinex-derivatives","BTCF0:USTF0",1762758800115,0.00973475,106490.0,106480.0,1.01827252]
["bitfinex-derivatives","BTCF0:USTF0",1762758800318,0.00014109,106500.0,106490.0,0.1352585]
["bitfinex-derivatives","BTCF0:USTF0",1762758800520,0.00014109,106500.0,106490.0,0.68472874]
["bitfinex-derivatives","BTCF0:USTF0",1762758800914,0.00014109,106500.0,106490.0,0.77862986]
["bitfinex-derivatives","BTCF0:USTF0",1762758801313,0.00014109,106500.0,106490.0,1.01338986]
["bitfinex-derivatives","BTCF0:USTF0",1762758801621,0.02114109,106500.0,106490.0,1.11438986]
["bitfinex-derivatives","BTCF0:USTF0",1762758802116,0.02114109,106500.0,106490.0,0.87962986]
["bitfinex-derivatives","BTCF0:USTF0",1762758802330,0.06247,106520.0,106510.0,0.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1762758802522,0.06466803,106520.0,106510.0,0.51188602]
["bitfinex-derivatives","BTCF0:USTF0",1762758803522,0.07366803,106520.0,106510.0,0.61288602]
["bitfinex-derivatives","BTCF0:USTF0",1762758803720,0.08166803,106520.0,106510.0,0.61388602]
["bitfinex-derivatives","BTCF0:USTF0",1762758806120,0.53637013,106520.0,106510.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1762758806320,0.44246803,106520.0,106510.0,0.52516852]
["bitfinex-derivatives","BTCF0:USTF0",1762758807614,0.53637013,106520.0,106510.0,0.20765762]
["bitfinex-derivatives","BTCF0:USTF0",1762758807822,0.53637013,106520.0,106510.0,0.0133225]
["bitfinex-derivatives","BTCF0:USTF0",1762758808025,0.53637013,106520.0,106510.0,0.43125762]
["bitfinex-derivatives","BTCF0:USTF0",1762758809124,0.53637013,106520.0,106510.0,0.50799031]
["bitfinex-derivatives","BTCF0:USTF0",1762758809929,0.53637013,106520.0,106510.0,0.60190121]
["bitfinex-derivatives","BTCF0:USTF0",1762758810828,0.44246803,106520.0,106510.0,0.60190121]
["bitfinex-derivatives","BTCF0:USTF0",1762758814027,0.43346803,106520.0,106510.0,0.60090121]
["bitfinex-derivatives","BTCF0:USTF0",1762758814230,0.43346803,106520.0,106510.0,0.75680121]
["bitfinex-derivatives","BTCF0:USTF0",1762758814430,0.51937013,106520.0,106510.0,0.50599031]
["bitfinex-derivatives","BTCF0:USTF0",1762758814631,0.51937013,106520.0,106510.0,0.18239031]
["bitfinex-derivatives","BTCF0:USTF0",1762758814928,0.51937013,106520.0,106510.0,0.50595031]
["bitfinex-derivatives","BTCF0:USTF0",1762758815433,0.42546803,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758815637,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758816536,0.51937013,106520.0,106510.0,0.50595031]
["bitfinex-derivatives","BTCF0:USTF0",1762758817226,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758818837,0.51937013,106520.0,106510.0,0.50595031]
["bitfinex-derivatives","BTCF0:USTF0",1762758819539,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758819935,0.51937013,106520.0,106510.0,0.50595031]
["bitfinex-derivatives","BTCF0:USTF0",1762758820431,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758822232,0.51937013,106520.0,106510.0,0.18239031]
["bitfinex-derivatives","BTCF0:USTF0",1762758822431,0.51937013,106520.0,106510.0,0.50552609]
["bitfinex-derivatives","BTCF0:USTF0",1762758823133,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758823535,0.51937013,106520.0,106510.0,0.27630121]
["bitfinex-derivatives","BTCF0:USTF0",1762758823836,0.51937013,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758825535,0.5420668,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758827837,0.5420668,106520.0,106510.0,0.50595031]
["bitfinex-derivatives","BTCF0:USTF0",1762758828137,0.5420668,106520.0,106510.0,0.59986121]
["bitfinex-derivatives","BTCF0:USTF0",1762758828838,0.5420668,106520.0,106510.0,0.59976543]
["bitfinex-derivatives","BTCF0:USTF0",1762758829241,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758830043,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758830344,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758830643,0.5420668,106520.0,106510.0,0.18229453]
["bitfinex-derivatives","BTCF0:USTF0",1762758830942,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758832742,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758833045,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758835651,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758836739,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758841948,0.5420668,106520.0,106510.0,0.50548609]
["bitfinex-derivatives","BTCF0:USTF0",1762758842149,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758844552,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758845647,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758847547,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758849453,0.5420668,106520.0,106510.0,0.59972543]
["bitfinex-derivatives","BTCF0:USTF0",1762758851146,0.5420668,106520.0,106510.0,0.50581453]
["bitfinex-derivatives","BTCF0:USTF0",1762758851343,0.73054548,106520.0,106510.0,0.08805519]
["bitfinex-derivatives","BTCF0:USTF0",1762758851548,0.1513909,106510.0,106500.0,0.41790043]
["bitfinex-derivatives","BTCF0:USTF0",1762758851849,0.51438893,106510.0,106500.0,0.09438043]
["bitfinex-derivatives","BTCF0:USTF0",1762758852048,0.53705417,106510.0,106500.0,0.41790043]
["bitfinex-derivatives","BTCF0:USTF0",1762758852249,0.53705417,106510.0,106500.0,0.32366109]
["bitfinex-derivatives","BTCF0:USTF0",1762758852551,0.60862827,106510.0,106500.0,0.41790043]
["bitfinex-derivatives","BTCF0:USTF0",1762758852751,0.63128468,106510.0,106500.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762758852947,0.63128468,106510.0,106500.0,0.32466109]
["bitfinex-derivatives","BTCF0:USTF0",1762758853446,0.63128468,106510.0,106500.0,0.32566109]
["bitfinex-derivatives","BTCF0:USTF0",1762758853646,0.63128468,106510.0,106500.0,0.33676076]
["bitfinex-derivatives","BTCF0:USTF0",1762758855349,0.60862827,106510.0,106500.0,0.41330536]
["bitfinex-derivatives","BTCF0:USTF0",1762758855949,0.63126964,106510.0,106500.0,0.41330536]
["bitfinex-derivatives","BTCF0:USTF0",1762758857056,0.63126964,106510.0,106500.0,0.08978536]
["bitfinex-derivatives","BTCF0:USTF0",1762758858357,0.95478964,106510.0,106500.0,0.08978536]
["bitfinex-derivatives","BTCF0:USTF0",1762758858558,0.95478964,106510.0,106500.0,0.05478536]
["bitfinex-derivatives","BTCF0:USTF0",1762758858757,0.1501197,106500.0,106490.0,0.33457239]
["bitfinex-derivatives","BTCF0:USTF0",1762758858959,0.60735707,106500.0,106490.0,0.33457239]
["bitfinex-derivatives","BTCF0:USTF0",1762758859156,0.1497253,106490.0,106480.0,0.13732934]
["bitfinex-derivatives","BTCF0:USTF0",1762758859458,0.51272333,106490.0,106480.0,0.40164934]
["bitfinex-derivatives","BTCF0:USTF0",1762758860456,0.51272333,106490.0,106480.0,0.49558384]
["bitfinex-derivatives","BTCF0:USTF0",1762758861260,0.51272333,106490.0,106480.0,0.55478384]
["bitfinex-derivatives","BTCF0:USTF0",1762758861455,0.51272333,106490.0,106480.0,0.64971773]
["bitfinex-derivatives","BTCF0:USTF0",1762758861960,0.51272333,106490.0,106480.0,0.55547839]
["bitfinex-derivatives","BTCF0:USTF0",1762758862155,0.51272333,106490.0,106480.0,0.64971773]
["bitfinex-derivatives","BTCF0:USTF0",1762758863858,0.41878803,106490.0,106480.0,0.74395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758867661,0.36299803,106490.0,106480.0,0.74395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758867951,0.36299803,106490.0,106480.0,0.84395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758868866,0.38439803,106490.0,106480.0,0.84395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758869259,0.36299803,106490.0,106480.0,0.84395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758869766,0.38439803,106490.0,106480.0,0.84395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758870567,0.02359803,106490.0,106480.0,0.84395707]
["bitfinex-derivatives","BTCF0:USTF0",1762758871366,0.04480803,106490.0,106480.0,0.52043707]
["bitfinex-derivatives","BTCF0:USTF0",1762758871566,0.04480803,106490.0,106480.0,0.84399707]
["bitfinex-derivatives","BTCF0:USTF0",1762758872267,0.40560803,106490.0,106480.0,0.91091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758872469,0.51271653,106490.0,106480.0,0.58735175]
["bitfinex-derivatives","BTCF0:USTF0",1762758872664,0.51271653,106490.0,106480.0,0.91091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758872969,0.51271653,106490.0,106480.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758873764,0.41878803,106490.0,106480.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758874168,0.51271653,106490.0,106480.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758874971,0.41878803,106490.0,106480.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1762758875176,0.41878803,106490.0,106480.0,0.74399707]
["bitfinex-derivatives","BTCF0:USTF0",1762758876171,0.51271653,106490.0,106480.0,0.74399997]
["bitfinex-derivatives","BTCF0:USTF0",1762758876370,0.41878803,106490.0,106480.0,0.74399997]
["bitfinex-derivatives","BTCF0:USTF0",1762758876571,0.41878803,106490.0,106480.0,0.55552129]
["bitfinex-derivatives","BTCF0:USTF0",1762758876772,0.41878803,106490.0,106480.0,0.74399997]
["bitfinex-derivatives","BTCF0:USTF0",1762758878373,0.41878803,106490.0,106480.0,0.99989997]
["bitfinex-derivatives","BTCF0:USTF0",1762758881964,0.40560803,106490.0,106480.0,0.99989997]
["bitfinex-derivatives","BTCF0:USTF0",1762758882175,0.41878803,106490.0,106480.0,0.99989997]
["bitfinex-derivatives","BTCF0:USTF0",1762758883273,0.41878803,106490.0,106480.0,1.06681465]
["bitfinex-derivatives","BTCF0:USTF0",1762758886777,0.41878803,106490.0,106480.0,0.96681465]
["bitfinex-derivatives","BTCF0:USTF0",1762758887178,0.41878803,106490.0,106480.0,0.77833597]
["bitfinex-derivatives","BTCF0:USTF0",1762758887378,0.51271653,106490.0,106480.0,0.96681465]
["bitfinex-derivatives","BTCF0:USTF0",1762758887676,0.41878803,106490.0,106480.0,0.96681465]
["bitfinex-derivatives","BTCF0:USTF0",1762758888968,0.41878803,106490.0,106480.0,0.87261809]
["bitfinex-derivatives","BTCF0:USTF0",1762758889168,0.51271653,106490.0,106480.0,0.87261809]
["bitfinex-derivatives","BTCF0:USTF0",1762758890175,0.51271653,106490.0,106480.0,0.20493857]
["bitfinex-derivatives","BTCF0:USTF0",1762758890374,0.51271653,106490.0,106480.0,0.46154389]
["bitfinex-derivatives","BTCF0:USTF0",1762758890577,0.51271653,106490.0,106480.0,0.13802389]
["bitfinex-derivatives","BTCF0:USTF0",1762758890774,0.51271653,106490.0,106480.0,0.46154389]
["bitfinex-derivatives","BTCF0:USTF0",1762758891680,0.51271653,106490.0,106480.0,0.55548129]
["bitfinex-derivatives","BTCF0:USTF0",1762758892277,0.51271653,106490.0,106480.0,0.64976341]
["bitfinex-derivatives","BTCF0:USTF0",1762758892467,0.40560803,106490.0,106480.0,0.64976341]
["bitfinex-derivatives","BTCF0:USTF0",1762758892674,0.36299803,106490.0,106480.0,0.71667809]
["bitfinex-derivatives","BTCF0:USTF0",1762758893081,0.38592803,106490.0,106480.0,0.71667809]
["bitfinex-derivatives","BTCF0:USTF0",1762758893281,0.36102183,106500.0,106490.0,0.1482187]
["bitfinex-derivatives","BTCF0:USTF0",1762758893483,0.00022183,106500.0,106490.0,0.55968476]
["bitfinex-derivatives","BTCF0:USTF0",1762758893777,0.00022183,106500.0,106490.0,0.39840082]
["bitfinex-derivatives","BTCF0:USTF0",1762758893972,0.00022183,106500.0,106490.0,0.55929022]
["bitfinex-derivatives","BTCF0:USTF0",1762758894373,0.00022183,106500.0,106490.0,1.02309022]
["bitfinex-derivatives","BTCF0:USTF0",1762758895372,0.00241986,106500.0,106490.0,0.66429022]
["bitfinex-derivatives","BTCF0:USTF0",1762758895573,0.02534986,106500.0,106490.0,0.66429022]
["bitfinex-derivatives","BTCF0:USTF0",1762758896084,0.00241986,106500.0,106490.0,0.66429022]
["bitfinex-derivatives","BTCF0:USTF0",1762758896379,0.00241986,106500.0,106490.0,0.63243796]
["bitfinex-derivatives","BTCF0:USTF0",1762758896380,0.51490956,106500.0,106490.0,0.63243796]
["bitfinex-derivatives","BTCF0:USTF0",1762758896568,0.42098986,106500.0,106490.0,0.4654585]
["bitfinex-derivatives","BTCF0:USTF0",1762758896775,0.51490956,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758897274,0.42098986,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758897778,0.36321986,106500.0,106490.0,0.65364174]
["bitfinex-derivatives","BTCF0:USTF0",1762758897984,0.04748986,106500.0,106490.0,0.65364174]
["bitfinex-derivatives","BTCF0:USTF0",1762758898185,0.00241986,106500.0,106490.0,0.8765212]
["bitfinex-derivatives","BTCF0:USTF0",1762758898884,0.00241986,106500.0,106490.0,0.9765212]
["bitfinex-derivatives","BTCF0:USTF0",1762758899088,0.00022183,106500.0,106490.0,0.9765212]
["bitfinex-derivatives","BTCF0:USTF0",1762758900280,0.40828986,106500.0,106490.0,0.9765212]
["bitfinex-derivatives","BTCF0:USTF0",1762758900480,0.42098986,106500.0,106490.0,0.4969812]
["bitfinex-derivatives","BTCF0:USTF0",1762758900681,0.51490956,106500.0,106490.0,0.55983324]
["bitfinex-derivatives","BTCF0:USTF0",1762758900881,0.42098986,106500.0,106490.0,0.4655785]
["bitfinex-derivatives","BTCF0:USTF0",1762758901189,0.42098986,106500.0,106490.0,0.55986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758902390,0.42098986,106500.0,106490.0,0.65986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758902581,0.42098986,106500.0,106490.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1762758902883,0.42098986,106500.0,106490.0,0.65986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758903984,0.42098986,106500.0,106490.0,0.72684008]
["bitfinex-derivatives","BTCF0:USTF0",1762758904690,0.42098986,106500.0,106490.0,0.63255796]
["bitfinex-derivatives","BTCF0:USTF0",1762758904892,0.42098986,106500.0,106490.0,0.72684008]
["bitfinex-derivatives","BTCF0:USTF0",1762758905992,0.42098986,106500.0,106490.0,0.62684008]
["bitfinex-derivatives","BTCF0:USTF0",1762758908099,0.42098986,106500.0,106490.0,0.55986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758908299,0.42098986,106500.0,106490.0,0.65986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758909194,0.51490956,106500.0,106490.0,0.55986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758909393,0.42098986,106500.0,106490.0,0.55986062]
["bitfinex-derivatives","BTCF0:USTF0",1762758910494,0.51490956,106500.0,106490.0,0.23610062]
["bitfinex-derivatives","BTCF0:USTF0",1762758910796,0.51490956,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758911794,0.42098986,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758912585,0.51490956,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758913191,0.42098986,106500.0,106490.0,0.55974062]
["bitfinex-derivatives","BTCF0:USTF0",1762758914393,0.51490956,106500.0,106490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762758914597,0.51490956,106500.0,106490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762758914990,0.51490956,106500.0,106490.0,0.4225285]
["bitfinex-derivatives","BTCF0:USTF0",1762758915298,0.51490956,106500.0,106490.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762758915799,0.51490956,106500.0,106490.0,0.4225285]
["bitfinex-derivatives","BTCF0:USTF0",1762758916898,0.51490956,106500.0,106490.0,0.4195285]
["bitfinex-derivatives","BTCF0:USTF0",1762758917098,0.51490956,106500.0,106490.0,0.4185285]
["bitfinex-derivatives","BTCF0:USTF0",1762758917299,0.51490956,106500.0,106490.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1762758917502,0.51490956,106500.0,106490.0,0.4205285]
["bitfinex-derivatives","BTCF0:USTF0",1762758917994,0.51490956,106500.0,106490.0,0.4185285]
["bitfinex-derivatives","BTCF0:USTF0",1762758918202,0.51490956,106500.0,106490.0,0.4195285]
["bitfinex-derivatives","BTCF0:USTF0",1762758921300,0.51490956,106500.0,106490.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1762758922411,0.60919168,106500.0,106490.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1762758922897,0.51490956,106500.0,106490.0,0.4195285]
["bitfinex-derivatives","BTCF0:USTF0",1762758923098,0.51490956,106500.0,106490.0,0.3595885]
["bitfinex-derivatives","BTCF0:USTF0",1762758923496,0.51490956,106500.0,106490.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1762758924006,0.51490956,106500.0,106490.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1762758924201,0.60919168,106500.0,106490.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1762758924402,0.60919168,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762758925601,0.63158423,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762758925791,0.1494085,106490.0,106480.0,0.40010389]
["bitfinex-derivatives","BTCF0:USTF0",1762758925997,0.1494174,106480.0,106470.0,0.43578652]
["bitfinex-derivatives","BTCF0:USTF0",1762758926208,0.51241543,106480.0,106470.0,0.43578652]
["bitfinex-derivatives","BTCF0:USTF0",1762758926504,0.41847803,106480.0,106470.0,0.44786274]
["bitfinex-derivatives","BTCF0:USTF0",1762758926706,0.51241543,106480.0,106470.0,0.44786274]
["bitfinex-derivatives","BTCF0:USTF0",1762758927294,0.51241543,106480.0,106470.0,0.45086274]
["bitfinex-derivatives","BTCF0:USTF0",1762758927697,0.51241543,106480.0,106470.0,0.52473894]
["bitfinex-derivatives","BTCF0:USTF0",1762758928907,0.51241543,106480.0,106470.0,0.52973894]
["bitfinex-derivatives","BTCF0:USTF0",1762758929103,0.41847803,106480.0,106470.0,0.52973894]
["bitfinex-derivatives","BTCF0:USTF0",1762758929304,0.41847803,106480.0,106470.0,0.62402106]
["bitfinex-derivatives","BTCF0:USTF0",1762758930200,0.51241543,106480.0,106470.0,0.13897242]
["bitfinex-derivatives","BTCF0:USTF0",1762758930398,0.51241543,106480.0,106470.0,0.46257242]
["bitfinex-derivatives","BTCF0:USTF0",1762758930600,0.51241543,106480.0,106470.0,0.55651862]
["bitfinex-derivatives","BTCF0:USTF0",1762758931307,0.41847803,106480.0,106470.0,0.55651862]
["bitfinex-derivatives","BTCF0:USTF0",1762758931499,0.51241543,106480.0,106470.0,0.65080074]
["bitfinex-derivatives","BTCF0:USTF0",1762758931707,0.41847803,106480.0,106470.0,0.65080074]
["bitfinex-derivatives","BTCF0:USTF0",1762758933103,0.51241543,106480.0,106470.0,0.55651862]
["bitfinex-derivatives","BTCF0:USTF0",1762758933597,0.41847803,106480.0,106470.0,0.55651862]
["bitfinex-derivatives","BTCF0:USTF0",1762758934198,0.40579803,106480.0,106470.0,0.65080074]
["bitfinex-derivatives","BTCF0:USTF0",1762758935103,0.02355803,106480.0,106470.0,0.74508286]
["bitfinex-derivatives","BTCF0:USTF0",1762758935300,0.00219803,106480.0,106470.0,0.93900162]
["bitfinex-derivatives","BTCF0:USTF0",1762758935805,0.02355803,106480.0,106470.0,0.93900162]
["bitfinex-derivatives","BTCF0:USTF0",1762758936408,0.02355803,106480.0,106470.0,1.00598108]
["bitfinex-derivatives","BTCF0:USTF0",1762758938106,0.00219803,106480.0,106470.0,1.00598108]
["bitfinex-derivatives","BTCF0:USTF0",1762758938314,0.3608,106490.0,106480.0,0.1503574]
["bitfinex-derivatives","BTCF0:USTF0",1762758938609,0.36299803,106490.0,106480.0,0.31161898]
["bitfinex-derivatives","BTCF0:USTF0",1762758939110,0.00219803,106490.0,106480.0,0.76633774]
["bitfinex-derivatives","BTCF0:USTF0",1762758939522,0.05572183,106500.0,106490.0,0.1389485]
["bitfinex-derivatives","BTCF0:USTF0",1762758939814,0.41871986,106500.0,106490.0,0.55695062]
["bitfinex-derivatives","BTCF0:USTF0",1762758940701,0.41871986,106500.0,106490.0,0.56783062]
["bitfinex-derivatives","BTCF0:USTF0",1762758941316,0.41871986,106500.0,106490.0,0.56883062]
["bitfinex-derivatives","BTCF0:USTF0",1762758941605,0.51263956,106500.0,106490.0,0.55795062]
["bitfinex-derivatives","BTCF0:USTF0",1762758942611,0.41871986,106500.0,106490.0,0.55795062]
["bitfinex-derivatives","BTCF0:USTF0",1762758943096,0.51263956,106500.0,106490.0,0.55795062]
["bitfinex-derivatives","BTCF0:USTF0",1762758946131,0.00022183,106500.0,106490.0,0.65223274]
["bitfinex-derivatives","BTCF0:USTF0",1762758946411,0.3608,106510.0,106500.0,0.1495997]
["bitfinex-derivatives","BTCF0:USTF0",1762758946606,0.36299803,106510.0,106500.0,0.33816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758946908,0.38435803,106510.0,106500.0,0.33816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758947312,0.36299803,106510.0,106500.0,0.33816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758947506,0.36308413,106510.0,106500.0,0.33816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758947812,0.36408413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758948114,0.40761413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758948306,0.40761413,106510.0,106500.0,0.34388182]
["bitfinex-derivatives","BTCF0:USTF0",1762758948706,0.38544413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758948904,0.02464413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758949105,0.00328413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758949915,0.02553413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758950120,0.04716413,106510.0,106500.0,0.43816394]
["bitfinex-derivatives","BTCF0:USTF0",1762758950909,0.40796413,106510.0,106500.0,0.43806252]
["bitfinex-derivatives","BTCF0:USTF0",1762758951104,0.51523503,106510.0,106500.0,0.43806252]
["bitfinex-derivatives","BTCF0:USTF0",1762758951609,0.51523503,106510.0,106500.0,0.23925141]
["bitfinex-derivatives","BTCF0:USTF0",1762758951814,0.51523503,106510.0,106500.0,0.13925141]
["bitfinex-derivatives","BTCF0:USTF0",1762758952011,0.51523503,106510.0,106500.0,0.23348282]
["bitfinex-derivatives","BTCF0:USTF0",1762758952215,0.05724,106500.0,106490.0,0.4611724]
["bitfinex-derivatives","BTCF0:USTF0",1762758952519,0.51415773,106500.0,106490.0,0.55540381]
["bitfinex-derivatives","BTCF0:USTF0",1762758953607,0.51415773,106500.0,106490.0,0.13776141]
["bitfinex-derivatives","BTCF0:USTF0",1762758953808,0.51415773,106500.0,106490.0,0.46148141]
["bitfinex-derivatives","BTCF0:USTF0",1762758954408,0.51415773,106500.0,106490.0,0.46248141]
["bitfinex-derivatives","BTCF0:USTF0",1762758958218,0.60838914,106500.0,106490.0,0.1161785]
["bitfinex-derivatives","BTCF0:USTF0",1762758958414,0.51415773,106500.0,106490.0,0.53412991]
["bitfinex-derivatives","BTCF0:USTF0",1762758958614,0.51415773,106500.0,106490.0,0.21040991]
["bitfinex-derivatives","BTCF0:USTF0",1762758958815,0.51415773,106500.0,106490.0,0.55640991]
["bitfinex-derivatives","BTCF0:USTF0",1762758959212,0.51415773,106500.0,106490.0,0.23268991]
["bitfinex-derivatives","BTCF0:USTF0",1762758959412,0.51415773,106500.0,106490.0,0.55636991]
["bitfinex-derivatives","BTCF0:USTF0",1762758960319,0.42023803,106500.0,106490.0,0.55636991]
["bitfinex-derivatives","BTCF0:USTF0",1762758961609,0.42023803,106500.0,106490.0,0.65636991]
["bitfinex-derivatives","BTCF0:USTF0",1762758964012,0.42023803,106500.0,106490.0,0.75060132]
["bitfinex-derivatives","BTCF0:USTF0",1762758964216,0.40687803,106500.0,106490.0,0.75060132]
["bitfinex-derivatives","BTCF0:USTF0",1762758964418,0.36299803,106500.0,106490.0,0.9114819]
["bitfinex-derivatives","BTCF0:USTF0",1762758967723,0.40687803,106500.0,106490.0,0.9114819]
["bitfinex-derivatives","BTCF0:USTF0",1762758967922,0.42023803,106500.0,106490.0,0.9114819]
["bitfinex-derivatives","BTCF0:USTF0",1762758968623,0.42023803,106500.0,106490.0,1.0673819]
["bitfinex-derivatives","BTCF0:USTF0",1762758970223,0.51415773,106500.0,106490.0,0.49357049]
["bitfinex-derivatives","BTCF0:USTF0",1762758970427,0.42023803,106500.0,106490.0,0.72338937]
["bitfinex-derivatives","BTCF0:USTF0",1762758970724,0.40687803,106500.0,106490.0,0.81762078]
["bitfinex-derivatives","BTCF0:USTF0",1762758971320,0.40687803,106500.0,106490.0,0.49390078]
["bitfinex-derivatives","BTCF0:USTF0",1762758971525,0.40687803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758973025,0.51415773,106500.0,106490.0,0.72342937]
["bitfinex-derivatives","BTCF0:USTF0",1762758973216,0.51415773,106500.0,106490.0,0.33268991]
["bitfinex-derivatives","BTCF0:USTF0",1762758973416,0.42023803,106500.0,106490.0,0.72342937]
["bitfinex-derivatives","BTCF0:USTF0",1762758973613,0.42023803,106500.0,106490.0,0.65644991]
["bitfinex-derivatives","BTCF0:USTF0",1762758973820,0.42023803,106500.0,106490.0,0.72342937]
["bitfinex-derivatives","BTCF0:USTF0",1762758977628,0.42023803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758978124,0.40687803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758979029,0.40792803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758979923,0.38606803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758980229,0.40792803,106500.0,106490.0,0.81766078]
["bitfinex-derivatives","BTCF0:USTF0",1762758980621,0.40792803,106500.0,106490.0,0.75068132]
["bitfinex-derivatives","BTCF0:USTF0",1762758982632,0.40792803,106500.0,106490.0,0.84458244]
["bitfinex-derivatives","BTCF0:USTF0",1762758983534,0.38606803,106500.0,106490.0,0.84458244]
["bitfinex-derivatives","BTCF0:USTF0",1762758984732,0.40792803,106500.0,106490.0,0.84458244]
["bitfinex-derivatives","BTCF0:USTF0",1762758984926,0.40792803,106500.0,106490.0,0.9115619]
["bitfinex-derivatives","BTCF0:USTF0",1762758985937,0.42110803,106500.0,106490.0,0.9115619]
["bitfinex-derivatives","BTCF0:USTF0",1762758986236,0.42110803,106500.0,106490.0,0.84458244]
["bitfinex-derivatives","BTCF0:USTF0",1762758988022,0.42110803,106500.0,106490.0,0.65645001]
["bitfinex-derivatives","BTCF0:USTF0",1762758988224,0.51502773,106500.0,106490.0,0.2997167]
["bitfinex-derivatives","BTCF0:USTF0",1762758988432,0.51502773,106500.0,106490.0,0.5071081]
["bitfinex-derivatives","BTCF0:USTF0",1762758988628,0.51502773,106500.0,106490.0,0.6242367]
["bitfinex-derivatives","BTCF0:USTF0",1762758989329,0.51502773,106500.0,106490.0,0.5303081]
["bitfinex-derivatives","BTCF0:USTF0",1762758989532,0.51502773,106500.0,106490.0,0.6242367]
["bitfinex-derivatives","BTCF0:USTF0",1762758989837,0.51502773,106500.0,106490.0,0.5303081]
["bitfinex-derivatives","BTCF0:USTF0",1762758990034,0.51502773,106500.0,106490.0,0.09523141]
["bitfinex-derivatives","BTCF0:USTF0",1762758990235,0.51502773,106500.0,106490.0,0.41879141]
["bitfinex-derivatives","BTCF0:USTF0",1762758990624,0.51502773,106500.0,106490.0,0.44101141]
["bitfinex-derivatives","BTCF0:USTF0",1762758990937,0.51502773,106500.0,106490.0,0.46421141]
["bitfinex-derivatives","BTCF0:USTF0",1762758991243,0.51502773,106500.0,106490.0,0.55813991]
["bitfinex-derivatives","BTCF0:USTF0",1762758991425,0.51502773,106500.0,106490.0,0.46421141]
["bitfinex-derivatives","BTCF0:USTF0",1762758991627,0.51502773,106500.0,106490.0,0.41879141]
["bitfinex-derivatives","BTCF0:USTF0",1762758991831,0.51502773,106500.0,106490.0,0.51271991]
["bitfinex-derivatives","BTCF0:USTF0",1762758992131,0.51502773,106500.0,106490.0,0.4184885]
["bitfinex-derivatives","BTCF0:USTF0",1762758992438,0.51502773,106500.0,106490.0,0.51271991]
["bitfinex-derivatives","BTCF0:USTF0",1762758993828,0.51502773,106500.0,106490.0,0.55813991]
["bitfinex-derivatives","BTCF0:USTF0",1762758994432,0.51502773,106500.0,106490.0,0.51272001]
["bitfinex-derivatives","BTCF0:USTF0",1762758994831,0.51502773,106500.0,106490.0,0.41879141]
["bitfinex-derivatives","BTCF0:USTF0",1762758995233,0.60925914,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762758995436,0.1520386,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758995634,0.60926804,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758996226,0.51503663,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762758997444,0.51503663,106490.0,106480.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762758997741,0.51503663,106490.0,106480.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762758998140,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762758998331,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762758999041,0.51503663,106490.0,106480.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762758999242,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762758999840,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759000035,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759000643,0.60926804,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759001043,0.51503663,106490.0,106480.0,0.09707849]
["bitfinex-derivatives","BTCF0:USTF0",1762759001230,0.51503663,106490.0,106480.0,0.2367299]
["bitfinex-derivatives","BTCF0:USTF0",1762759001434,0.51503663,106490.0,106480.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1762759001837,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759002439,0.51503663,106490.0,106480.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1762759002639,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759004347,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759004748,0.60926804,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759005650,0.60926804,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759005945,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759006146,0.51503663,106490.0,106480.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1762759006446,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759006946,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759007246,0.51503663,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759007946,0.51503663,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759008740,0.60926804,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759009450,0.60926804,106490.0,106480.0,0.1913099]
["bitfinex-derivatives","BTCF0:USTF0",1762759010048,0.60926804,106490.0,106480.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762759010248,0.60926804,106490.0,106480.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1762759010849,0.51503663,106490.0,106480.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762759011048,0.60934437,106490.0,106480.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762759011254,0.1525474,106480.0,106470.0,0.08595242]
["bitfinex-derivatives","BTCF0:USTF0",1762759011546,0.46982543,106480.0,106470.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762759011849,0.51554543,106480.0,106470.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762759012050,0.51554543,106480.0,106470.0,0.4176262]
["bitfinex-derivatives","BTCF0:USTF0",1762759012250,0.51554543,106480.0,106470.0,0.49386926]
["bitfinex-derivatives","BTCF0:USTF0",1762759012839,0.51554543,106480.0,106470.0,0.17018926]
["bitfinex-derivatives","BTCF0:USTF0",1762759013043,0.51554543,106480.0,106470.0,0.18747543]
["bitfinex-derivatives","BTCF0:USTF0",1762759013538,0.51554543,106480.0,106470.0,0.18947543]
["bitfinex-derivatives","BTCF0:USTF0",1762759013943,0.51554543,106480.0,106470.0,0.09552923]
["bitfinex-derivatives","BTCF0:USTF0",1762759014447,0.1525739,106450.0,106440.0,0.09008155]
["bitfinex-derivatives","BTCF0:USTF0",1762759014748,0.74441,106450.0,106440.0,0.56962916]
["bitfinex-derivatives","BTCF0:USTF0",1762759014957,0.74441,106450.0,106440.0,0.6670769]
["bitfinex-derivatives","BTCF0:USTF0",1762759015151,0.02500803,106450.0,106440.0,0.73410359]
["bitfinex-derivatives","BTCF0:USTF0",1762759015350,0.02500803,106450.0,106440.0,0.63979585]
["bitfinex-derivatives","BTCF0:USTF0",1762759015556,0.04799715,106450.0,106440.0,0.63979585]
["bitfinex-derivatives","BTCF0:USTF0",1762759016056,0.00073267,106450.0,106440.0,0.70613388]
["bitfinex-derivatives","BTCF0:USTF0",1762759016246,0.02354267,106450.0,106440.0,0.74999388]
["bitfinex-derivatives","BTCF0:USTF0",1762759017052,0.02361071,106450.0,106440.0,0.74999388]
["bitfinex-derivatives","BTCF0:USTF0",1762759017249,0.02361071,106450.0,106440.0,0.75599388]
["bitfinex-derivatives","BTCF0:USTF0",1762759017453,0.47780889,106460.0,106450.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1762759017646,0.50061889,106460.0,106450.0,0.24805967]
["bitfinex-derivatives","BTCF0:USTF0",1762759018151,0.50061889,106460.0,106450.0,0.15409577]
["bitfinex-derivatives","BTCF0:USTF0",1762759019155,0.50061889,106460.0,106450.0,0.06678803]
["bitfinex-derivatives","BTCF0:USTF0",1762759019455,0.50061889,106460.0,106450.0,0.16075193]
["bitfinex-derivatives","BTCF0:USTF0",1762759019846,0.50061889,106460.0,106450.0,0.16475193]
["bitfinex-derivatives","BTCF0:USTF0",1762759020357,0.50061889,106460.0,106450.0,0.07078803]
["bitfinex-derivatives","BTCF0:USTF0",1762759020554,0.50061889,106460.0,106450.0,0.16475193]
["bitfinex-derivatives","BTCF0:USTF0",1762759021255,0.40666109,106460.0,106450.0,0.16475193]
["bitfinex-derivatives","BTCF0:USTF0",1762759023457,0.50061609,106460.0,106450.0,0.25905967]
["bitfinex-derivatives","BTCF0:USTF0",1762759023653,0.40666109,106460.0,106450.0,0.25905967]
["bitfinex-derivatives","BTCF0:USTF0",1762759024358,0.50061619,106460.0,106450.0,0.25905967]
["bitfinex-derivatives","BTCF0:USTF0",1762759025057,0.50061619,106460.0,106450.0,0.07078803]
["bitfinex-derivatives","BTCF0:USTF0",1762759025257,0.50061619,106460.0,106450.0,0.38129803]
["bitfinex-derivatives","BTCF0:USTF0",1762759025453,0.59492393,106460.0,106450.0,0.38129803]
["bitfinex-derivatives","BTCF0:USTF0",1762759026158,0.59492393,106460.0,106450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762759026560,0.61750531,106460.0,106450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762759027352,0.1396839,106450.0,106440.0,0.08721327]
["bitfinex-derivatives","BTCF0:USTF0",1762759027550,0.59479164,106450.0,106440.0,0.08721327]
["bitfinex-derivatives","BTCF0:USTF0",1762759027957,0.5004839,106450.0,106440.0,0.227244]
["bitfinex-derivatives","BTCF0:USTF0",1762759028163,0.5004839,106450.0,106440.0,0.240974]
["bitfinex-derivatives","BTCF0:USTF0",1762759028554,0.5004839,106450.0,106440.0,0.247974]
["bitfinex-derivatives","BTCF0:USTF0",1762759028864,0.40652,106450.0,106440.0,0.247974]
["bitfinex-derivatives","BTCF0:USTF0",1762759029155,0.3608,106450.0,106440.0,0.34228174]
["bitfinex-derivatives","BTCF0:USTF0",1762759029557,0.3608,106450.0,106440.0,0.43658948]
["bitfinex-derivatives","BTCF0:USTF0",1762759029757,0.3608,106450.0,106440.0,0.44158948]
["bitfinex-derivatives","BTCF0:USTF0",1762759029962,0.3608,106450.0,106440.0,0.34728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759030360,0.3608,106450.0,106440.0,0.44158948]
["bitfinex-derivatives","BTCF0:USTF0",1762759030560,0.38361,106450.0,106440.0,0.34728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759031163,0.38361,106450.0,106440.0,0.44728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759031362,0.40652,106450.0,106440.0,0.44728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759032664,0.38361,106450.0,106440.0,0.44728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759032867,0.40652,106450.0,106440.0,0.44728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759034367,0.40652,106450.0,106440.0,0.51430843]
["bitfinex-derivatives","BTCF0:USTF0",1762759034958,0.40652,106450.0,106440.0,0.44728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759035358,0.40652,106450.0,106440.0,0.34728174]
["bitfinex-derivatives","BTCF0:USTF0",1762759036673,0.40652,106450.0,106440.0,0.67160174]
["bitfinex-derivatives","BTCF0:USTF0",1762759037272,0.5004839,106450.0,106440.0,0.09921327]
["bitfinex-derivatives","BTCF0:USTF0",1762759037565,0.40652,106450.0,106440.0,0.577334]
["bitfinex-derivatives","BTCF0:USTF0",1762759038569,0.40652,106450.0,106440.0,0.67164174]
["bitfinex-derivatives","BTCF0:USTF0",1762759038872,0.38361,106450.0,106440.0,0.67164174]
["bitfinex-derivatives","BTCF0:USTF0",1762759039173,0.40486,106450.0,106440.0,0.67164174]
["bitfinex-derivatives","BTCF0:USTF0",1762759039671,0.40486,106450.0,106440.0,0.74436069]
["bitfinex-derivatives","BTCF0:USTF0",1762759039867,0.40486,106450.0,106440.0,0.83866843]
["bitfinex-derivatives","BTCF0:USTF0",1762759042868,0.40486,106450.0,106440.0,0.73866843]
["bitfinex-derivatives","BTCF0:USTF0",1762759043574,0.4988239,106450.0,106440.0,0.73866843]
["bitfinex-derivatives","BTCF0:USTF0",1762759043970,0.4988239,106450.0,106440.0,0.64436069]
["bitfinex-derivatives","BTCF0:USTF0",1762759044877,0.4988239,106450.0,106440.0,0.577334]
["bitfinex-derivatives","BTCF0:USTF0",1762759045677,0.4988239,106450.0,106440.0,0.4835613]
["bitfinex-derivatives","BTCF0:USTF0",1762759045970,0.4988239,106450.0,106440.0,0.577534]
["bitfinex-derivatives","BTCF0:USTF0",1762759047172,0.59313164,106450.0,106440.0,0.1014113]
["bitfinex-derivatives","BTCF0:USTF0",1762759047366,0.59313164,106450.0,106440.0,0.520024]
["bitfinex-derivatives","BTCF0:USTF0",1762759047967,0.59313164,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759048375,0.4988239,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759048971,0.4988239,106450.0,106440.0,0.240044]
["bitfinex-derivatives","BTCF0:USTF0",1762759050368,0.4988239,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759050568,0.4988239,106450.0,106440.0,0.1014113]
["bitfinex-derivatives","BTCF0:USTF0",1762759050968,0.4988239,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759053280,0.4988239,106450.0,106440.0,0.218644]
["bitfinex-derivatives","BTCF0:USTF0",1762759054282,0.4988239,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759055183,0.4988239,106450.0,106440.0,0.1014113]
["bitfinex-derivatives","BTCF0:USTF0",1762759055474,0.59313164,106450.0,106440.0,0.1014113]
["bitfinex-derivatives","BTCF0:USTF0",1762759056079,0.59313164,106450.0,106440.0,0.09921327]
["bitfinex-derivatives","BTCF0:USTF0",1762759057183,0.59313164,106450.0,106440.0,0.19318597]
["bitfinex-derivatives","BTCF0:USTF0",1762759057485,0.59313164,106450.0,106440.0,0.218644]
["bitfinex-derivatives","BTCF0:USTF0",1762759058388,0.6160965,106450.0,106440.0,0.240044]
["bitfinex-derivatives","BTCF0:USTF0",1762759058879,0.6160965,106450.0,106440.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1762759059081,0.6160965,106450.0,106440.0,0.1014113]
["bitfinex-derivatives","BTCF0:USTF0",1762759059479,0.6160965,106450.0,106440.0,0.09921327]
["bitfinex-derivatives","BTCF0:USTF0",1762759059686,0.0939879,106430.0,106420.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762759059882,0.8424479,106430.0,106420.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762759060088,0.87345593,106430.0,106420.0,0.0939874]
["bitfinex-derivatives","BTCF0:USTF0",1762759060377,0.87345593,106430.0,106420.0,0.16983779]
["bitfinex-derivatives","BTCF0:USTF0",1762759060582,0.96776367,106430.0,106420.0,0.16984079]
["bitfinex-derivatives","BTCF0:USTF0",1762759060780,0.96776367,106430.0,106420.0,0.17784079]
["bitfinex-derivatives","BTCF0:USTF0",1762759061083,0.96785392,106430.0,106420.0,0.17784079]
["bitfinex-derivatives","BTCF0:USTF0",1762759061283,0.96785392,106430.0,106420.0,0.08385039]
["bitfinex-derivatives","BTCF0:USTF0",1762759061978,0.96785392,106430.0,106420.0,0.04885039]
["bitfinex-derivatives","BTCF0:USTF0",1762759062183,0.96785392,106430.0,106420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762759062393,0.99080024,106430.0,106420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762759062889,0.99080024,106430.0,106420.0,0.08713624]
["bitfinex-derivatives","BTCF0:USTF0",1762759063081,0.1484804,106420.0,106410.0,0.0986997]
["bitfinex-derivatives","BTCF0:USTF0",1762759063279,0.83611843,106420.0,106410.0,0.23809157]
["bitfinex-derivatives","BTCF0:USTF0",1762759063480,0.41748803,106420.0,106410.0,0.15330296]
["bitfinex-derivatives","BTCF0:USTF0",1762759063682,0.40703803,106420.0,106410.0,0.15330296]
["bitfinex-derivatives","BTCF0:USTF0",1762759064277,0.50402843,106420.0,106410.0,0.15330296]
["bitfinex-derivatives","BTCF0:USTF0",1762759064491,0.51565843,106420.0,106410.0,0.13953296]
["bitfinex-derivatives","BTCF0:USTF0",1762759065285,0.61296617,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759065683,0.60996617,106420.0,106410.0,0.09414029]
["bitfinex-derivatives","BTCF0:USTF0",1762759065885,0.51965843,106420.0,106410.0,0.09414029]
["bitfinex-derivatives","BTCF0:USTF0",1762759066087,0.52165843,106420.0,106410.0,0.09414029]
["bitfinex-derivatives","BTCF0:USTF0",1762759066591,0.52165843,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759066890,0.61596617,106420.0,106410.0,0.16793786]
["bitfinex-derivatives","BTCF0:USTF0",1762759067191,0.61596617,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759068684,0.61596617,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762759069483,0.52165843,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762759069689,0.61596617,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762759070593,0.61596617,106420.0,106410.0,0.11725921]
["bitfinex-derivatives","BTCF0:USTF0",1762759070885,0.61610139,106420.0,106410.0,0.02326001]
["bitfinex-derivatives","BTCF0:USTF0",1762759071085,0.71054435,106420.0,106410.0,0.02326001]
["bitfinex-derivatives","BTCF0:USTF0",1762759071278,0.66650435,106420.0,106410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762759072592,0.1480192,106410.0,106400.0,0.14627405]
["bitfinex-derivatives","BTCF0:USTF0",1762759072795,0.93006019,106410.0,106400.0,0.14627405]
["bitfinex-derivatives","BTCF0:USTF0",1762759073092,0.93006019,106410.0,106400.0,0.12355472]
["bitfinex-derivatives","BTCF0:USTF0",1762759073389,0.93006019,106410.0,106400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762759073891,0.149688,106400.0,106390.0,0.55916456]
["bitfinex-derivatives","BTCF0:USTF0",1762759074194,0.51268603,106400.0,106390.0,0.55916456]
["bitfinex-derivatives","BTCF0:USTF0",1762759074491,0.51268603,106400.0,106390.0,0.54316456]
["bitfinex-derivatives","BTCF0:USTF0",1762759074990,0.51468603,106400.0,106390.0,0.54316456]
["bitfinex-derivatives","BTCF0:USTF0",1762759075592,0.51568603,106400.0,106390.0,0.61796101]
["bitfinex-derivatives","BTCF0:USTF0",1762759075991,0.42167803,106400.0,106390.0,0.63211153]
["bitfinex-derivatives","BTCF0:USTF0",1762759076595,0.42167803,106400.0,106390.0,0.64548153]
["bitfinex-derivatives","BTCF0:USTF0",1762759077197,0.51568603,106400.0,106390.0,0.63211153]
["bitfinex-derivatives","BTCF0:USTF0",1762759077898,0.51568603,106400.0,106390.0,0.53766857]
["bitfinex-derivatives","BTCF0:USTF0",1762759078092,0.61012899,106400.0,106390.0,0.63211153]
["bitfinex-derivatives","BTCF0:USTF0",1762759078792,0.51568603,106400.0,106390.0,0.63211153]
["bitfinex-derivatives","BTCF0:USTF0",1762759079289,0.61012899,106400.0,106390.0,0.53766857]
["bitfinex-derivatives","BTCF0:USTF0",1762759079896,0.61012899,106400.0,106390.0,0.63211153]
["bitfinex-derivatives","BTCF0:USTF0",1762759081092,0.61012899,106400.0,106390.0,0.53766857]
["bitfinex-derivatives","BTCF0:USTF0",1762759086799,0.61012899,106400.0,106390.0,0.22867093]
["bitfinex-derivatives","BTCF0:USTF0",1762759087508,0.42167803,106400.0,106390.0,0.33648389]
["bitfinex-derivatives","BTCF0:USTF0",1762759087699,0.42167803,106400.0,106390.0,0.24204093]
["bitfinex-derivatives","BTCF0:USTF0",1762759087904,0.42167803,106400.0,106390.0,0.33648389]
["bitfinex-derivatives","BTCF0:USTF0",1762759088101,0.51568603,106400.0,106390.0,0.32311389]
["bitfinex-derivatives","BTCF0:USTF0",1762759088298,0.51568603,106400.0,106390.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1762759088299,0.61012899,106400.0,106390.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1762759088509,0.70457195,106400.0,106390.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1762759089006,0.72755135,106400.0,106390.0,0.11155103]
["bitfinex-derivatives","BTCF0:USTF0",1762759091709,0.72755135,106400.0,106390.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1762759092710,0.72755135,106400.0,106390.0,0.20556793]
["bitfinex-derivatives","BTCF0:USTF0",1762759092893,0.72755135,106400.0,106390.0,0.22867793]
["bitfinex-derivatives","BTCF0:USTF0",1762759094308,0.40838803,106400.0,106390.0,0.33649089]
["bitfinex-derivatives","BTCF0:USTF0",1762759094696,0.50239603,106400.0,106390.0,0.33649089]
["bitfinex-derivatives","BTCF0:USTF0",1762759094901,0.61012899,106400.0,106390.0,0.32312089]
["bitfinex-derivatives","BTCF0:USTF0",1762759095096,0.51612099,106400.0,106390.0,0.32312089]
["bitfinex-derivatives","BTCF0:USTF0",1762759095304,0.61012899,106400.0,106390.0,0.32312089]
["bitfinex-derivatives","BTCF0:USTF0",1762759095707,0.61012899,106400.0,106390.0,0.22867793]
["bitfinex-derivatives","BTCF0:USTF0",1762759098010,0.63313787,106400.0,106390.0,0.22867793]
["bitfinex-derivatives","BTCF0:USTF0",1762759098308,0.72758083,106400.0,106390.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1762759099008,0.1510768,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759099206,0.63152667,106390.0,106380.0,0.01395773]
["bitfinex-derivatives","BTCF0:USTF0",1762759099404,0.63152667,106390.0,106380.0,0.02153402]
["bitfinex-derivatives","BTCF0:USTF0",1762759099607,0.63152667,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759099805,0.95596667,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759100007,0.63152667,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759100206,0.63252667,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759100401,0.72696963,106390.0,106380.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759100612,0.1513957,106380.0,106370.0,0.07373492]
["bitfinex-derivatives","BTCF0:USTF0",1762759100910,0.1514045,106370.0,106360.0,0.1363489]
["bitfinex-derivatives","BTCF0:USTF0",1762759101108,0.60884549,106370.0,106360.0,0.1363489]
["bitfinex-derivatives","BTCF0:USTF0",1762759101304,0.60884549,106370.0,106360.0,0.1321589]
["bitfinex-derivatives","BTCF0:USTF0",1762759101610,0.60892991,106370.0,106360.0,0.15269662]
["bitfinex-derivatives","BTCF0:USTF0",1762759102410,0.60892991,106370.0,106360.0,0.13757662]
["bitfinex-derivatives","BTCF0:USTF0",1762759103214,0.60892991,106370.0,106360.0,0.2124619]
["bitfinex-derivatives","BTCF0:USTF0",1762759103399,0.60892991,106370.0,106360.0,0.2144619]
["bitfinex-derivatives","BTCF0:USTF0",1762759104011,0.51489541,106370.0,106360.0,0.2144619]
["bitfinex-derivatives","BTCF0:USTF0",1762759104200,0.42045245,106370.0,106360.0,0.30890486]
["bitfinex-derivatives","BTCF0:USTF0",1762759104404,0.42045245,106370.0,106360.0,0.2194619]
["bitfinex-derivatives","BTCF0:USTF0",1762759104614,0.42045245,106370.0,106360.0,0.31390486]
["bitfinex-derivatives","BTCF0:USTF0",1762759105114,0.42045245,106370.0,106360.0,0.2194619]
["bitfinex-derivatives","BTCF0:USTF0",1762759105316,0.42045245,106370.0,106360.0,0.31390486]
["bitfinex-derivatives","BTCF0:USTF0",1762759106316,0.42045245,106370.0,106360.0,0.2194619]
["bitfinex-derivatives","BTCF0:USTF0",1762759106516,0.51448695,106370.0,106360.0,0.31390486]
["bitfinex-derivatives","BTCF0:USTF0",1762759107414,0.42045245,106370.0,106360.0,0.31390486]
["bitfinex-derivatives","BTCF0:USTF0",1762759110613,1.02769287,106370.0,106360.0,0.0960785]
["bitfinex-derivatives","BTCF0:USTF0",1762759110814,1.29404991,106370.0,106360.0,0.0960785]
["bitfinex-derivatives","BTCF0:USTF0",1762759111617,1.29404991,106370.0,106360.0,0.0910785]
["bitfinex-derivatives","BTCF0:USTF0",1762759111816,1.29504991,106370.0,106360.0,0.0910785]
["bitfinex-derivatives","BTCF0:USTF0",1762759112023,1.29704991,106370.0,106360.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1762759112319,1.29704991,106370.0,106350.0,0.46306833]
["bitfinex-derivatives","BTCF0:USTF0",1762759112320,0.1514134,106360.0,106350.0,0.46306833]
["bitfinex-derivatives","BTCF0:USTF0",1762759112520,0.60885439,106360.0,106350.0,0.46306833]
["bitfinex-derivatives","BTCF0:USTF0",1762759112717,0.60885439,106360.0,106350.0,0.53765976]
["bitfinex-derivatives","BTCF0:USTF0",1762759112912,0.60885439,106360.0,106350.0,0.44360786]
["bitfinex-derivatives","BTCF0:USTF0",1762759113116,0.60885439,106360.0,106350.0,0.53766006]
["bitfinex-derivatives","BTCF0:USTF0",1762759113618,0.42136803,106360.0,106350.0,0.32180025]
["bitfinex-derivatives","BTCF0:USTF0",1762759113826,0.51541143,106360.0,106350.0,0.32180025]
["bitfinex-derivatives","BTCF0:USTF0",1762759114015,0.60985439,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759114209,0.60985439,106360.0,106350.0,0.08984509]
["bitfinex-derivatives","BTCF0:USTF0",1762759114412,0.70429735,106360.0,106350.0,0.08984509]
["bitfinex-derivatives","BTCF0:USTF0",1762759114614,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759116424,0.51541143,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759116626,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759117318,0.42136803,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759117535,0.51541143,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759118917,0.60985439,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759120518,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759124125,0.60985439,106360.0,106350.0,0.50837729]
["bitfinex-derivatives","BTCF0:USTF0",1762759124928,0.60985439,106360.0,106350.0,0.41432509]
["bitfinex-derivatives","BTCF0:USTF0",1762759126233,0.70429735,106360.0,106350.0,0.08984509]
["bitfinex-derivatives","BTCF0:USTF0",1762759127331,0.70429735,106360.0,106350.0,0.18389729]
["bitfinex-derivatives","BTCF0:USTF0",1762759127530,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759127928,0.51541143,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759128132,0.60985439,106360.0,106350.0,0.32280025]
["bitfinex-derivatives","BTCF0:USTF0",1762759128431,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759130532,0.51541143,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759130732,0.60985439,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759132927,0.53849863,106360.0,106350.0,0.13430509]
["bitfinex-derivatives","BTCF0:USTF0",1762759133637,0.53849863,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759134637,0.44445523,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759135330,0.42136803,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759136237,0.44446175,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759136622,0.42136803,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759138334,0.44447441,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759138528,0.42136803,106360.0,106350.0,0.22835729]
["bitfinex-derivatives","BTCF0:USTF0",1762759138734,0.42136803,106360.0,106350.0,0.32289426]
["bitfinex-derivatives","BTCF0:USTF0",1762759138932,0.40598,106360.0,106350.0,0.43626426]
["bitfinex-derivatives","BTCF0:USTF0",1762759139131,0.38201442,106370.0,106360.0,0.1456434]
["bitfinex-derivatives","BTCF0:USTF0",1762759139337,8.442e-05,106370.0,106360.0,0.56450037]
["bitfinex-derivatives","BTCF0:USTF0",1762759139539,0.00228245,106370.0,106360.0,0.88322683]
["bitfinex-derivatives","BTCF0:USTF0",1762759139728,0.04587245,106370.0,106360.0,0.88322683]
["bitfinex-derivatives","BTCF0:USTF0",1762759139930,0.04587245,106370.0,106360.0,0.64818683]
["bitfinex-derivatives","BTCF0:USTF0",1762759140240,0.04687245,106370.0,106360.0,0.74818683]
["bitfinex-derivatives","BTCF0:USTF0",1762759140437,0.04887245,106370.0,106360.0,0.74818683]
["bitfinex-derivatives","BTCF0:USTF0",1762759140827,0.00308442,106370.0,106360.0,0.74818683]
["bitfinex-derivatives","BTCF0:USTF0",1762759141032,0.00308442,106370.0,106360.0,0.98322683]
["bitfinex-derivatives","BTCF0:USTF0",1762759141340,0.00308442,106370.0,106360.0,0.88322683]
["bitfinex-derivatives","BTCF0:USTF0",1762759141541,0.00308442,106370.0,106360.0,1.00898683]
["bitfinex-derivatives","BTCF0:USTF0",1762759141738,0.003,106370.0,106360.0,1.84402683]
["bitfinex-derivatives","BTCF0:USTF0",1762759141937,0.36094109,106380.0,106370.0,0.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1762759142133,0.00014109,106380.0,106370.0,0.24017157]
["bitfinex-derivatives","BTCF0:USTF0",1762759142528,0.02346912,106380.0,106370.0,0.24017157]
["bitfinex-derivatives","BTCF0:USTF0",1762759142737,0.40672912,106380.0,106370.0,0.24017157]
["bitfinex-derivatives","BTCF0:USTF0",1762759143040,0.42034028,106380.0,106370.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762759143234,0.42134028,106380.0,106370.0,0.4628046]
["bitfinex-derivatives","BTCF0:USTF0",1762759143539,0.42134028,106380.0,106370.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762759143540,0.42234028,106380.0,106370.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762759143749,0.42234028,106380.0,106370.0,0.4628046]
["bitfinex-derivatives","BTCF0:USTF0",1762759143939,0.40883028,106380.0,106370.0,0.56473157]
["bitfinex-derivatives","BTCF0:USTF0",1762759144137,0.42434028,106380.0,106370.0,0.55734157]
["bitfinex-derivatives","BTCF0:USTF0",1762759144742,0.42334028,106380.0,106370.0,0.55738157]
["bitfinex-derivatives","BTCF0:USTF0",1762759144943,0.42434028,106380.0,106370.0,0.55738157]
["bitfinex-derivatives","BTCF0:USTF0",1762759145241,0.42434028,106380.0,106370.0,0.4628446]
["bitfinex-derivatives","BTCF0:USTF0",1762759145442,0.42434028,106380.0,106370.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762759145638,0.42334028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759145843,0.42534028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759146141,0.42234028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759146444,0.42334028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759146837,0.42234028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759147045,0.42434028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759148648,0.42434028,106380.0,106370.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759148846,0.42434028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759150046,0.42434028,106380.0,106370.0,0.5702746]
["bitfinex-derivatives","BTCF0:USTF0",1762759150251,0.42434028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759151549,0.42334028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759152051,0.42334028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759152251,0.42234028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759152453,0.06454028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759152746,0.42534028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759153047,0.06454028,106380.0,106370.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759153247,0.42534028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759153441,0.42534028,106380.0,106370.0,0.55742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759153846,0.42534028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759154047,0.42534028,106380.0,106370.0,0.55742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759154861,0.42534028,106380.0,106370.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759155052,0.42534028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759155555,0.41183028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759155956,0.42534028,106380.0,106370.0,0.66481157]
["bitfinex-derivatives","BTCF0:USTF0",1762759156354,0.42534028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759156759,0.42534028,106380.0,106370.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759156952,0.42434028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759157558,0.42134028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759157745,0.42234028,106380.0,106370.0,0.65742157]
["bitfinex-derivatives","BTCF0:USTF0",1762759157950,0.42234028,106380.0,106370.0,0.4628846]
["bitfinex-derivatives","BTCF0:USTF0",1762759158356,0.42234028,106380.0,106370.0,0.1382446]
["bitfinex-derivatives","BTCF0:USTF0",1762759158758,0.42234028,106380.0,106370.0,0.4624946]
["bitfinex-derivatives","BTCF0:USTF0",1762759160057,0.42234028,106380.0,106370.0,0.1381346]
["bitfinex-derivatives","BTCF0:USTF0",1762759160260,0.42234028,106380.0,106370.0,0.4405946]
["bitfinex-derivatives","BTCF0:USTF0",1762759161863,0.0593,106370.0,106360.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1762759162063,0.42229803,106370.0,106360.0,0.1161562]
["bitfinex-derivatives","BTCF0:USTF0",1762759162362,0.42229803,106370.0,106360.0,0.4405162]
["bitfinex-derivatives","BTCF0:USTF0",1762759162863,0.42229803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759163763,0.42229803,106370.0,106360.0,0.4634162]
["bitfinex-derivatives","BTCF0:USTF0",1762759163956,0.42229803,106370.0,106360.0,0.4644162]
["bitfinex-derivatives","BTCF0:USTF0",1762759164757,0.42429803,106370.0,106360.0,0.4634162]
["bitfinex-derivatives","BTCF0:USTF0",1762759165264,0.42229803,106370.0,106360.0,0.4634162]
["bitfinex-derivatives","BTCF0:USTF0",1762759165464,0.42529803,106370.0,106360.0,0.4634162]
["bitfinex-derivatives","BTCF0:USTF0",1762759166664,0.42829803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759167367,0.52333263,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759167866,0.42929803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759169466,0.52333263,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759169767,0.42929803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759170267,0.52333263,106370.0,106360.0,0.4183962]
["bitfinex-derivatives","BTCF0:USTF0",1762759170466,0.42929803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759171467,0.52333263,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759171857,0.6178696,106370.0,106360.0,0.4183962]
["bitfinex-derivatives","BTCF0:USTF0",1762759172262,0.52333263,106370.0,106360.0,0.4183962]
["bitfinex-derivatives","BTCF0:USTF0",1762759172463,0.42929803,106370.0,106360.0,0.4624162]
["bitfinex-derivatives","BTCF0:USTF0",1762759173757,0.6178697,106370.0,106360.0,0.4184035]
["bitfinex-derivatives","BTCF0:USTF0",1762759174559,0.6178697,106370.0,106360.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1762759175359,0.6178697,106370.0,106360.0,0.4184035]
["bitfinex-derivatives","BTCF0:USTF0",1762759175570,0.6178697,106370.0,106360.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1762759176271,0.0593,106360.0,106350.0,0.55115109]
["bitfinex-derivatives","BTCF0:USTF0",1762759176469,0.42229803,106360.0,106350.0,0.55115109]
["bitfinex-derivatives","BTCF0:USTF0",1762759177576,0.42729803,106360.0,106350.0,0.55115109]
["bitfinex-derivatives","BTCF0:USTF0",1762759178172,0.52134163,106360.0,106350.0,0.52925109]
["bitfinex-derivatives","BTCF0:USTF0",1762759178569,0.52134163,106360.0,106350.0,0.55115109]
["bitfinex-derivatives","BTCF0:USTF0",1762759178863,0.6158786,106360.0,106350.0,0.52925109]
["bitfinex-derivatives","BTCF0:USTF0",1762759179067,0.6158786,106360.0,106350.0,0.50713109]
["bitfinex-derivatives","BTCF0:USTF0",1762759179772,0.6158786,106360.0,106350.0,0.18289109]
["bitfinex-derivatives","BTCF0:USTF0",1762759180670,0.9401986,106360.0,106350.0,0.18289109]
["bitfinex-derivatives","BTCF0:USTF0",1762759181174,0.9401986,106360.0,106350.0,0.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1762759181867,0.9401986,106360.0,106350.0,0.08884509]
["bitfinex-derivatives","BTCF0:USTF0",1762759184373,0.9401986,106360.0,106350.0,0.18289749]
["bitfinex-derivatives","BTCF0:USTF0",1762759185777,0.9401986,106360.0,106350.0,0.08884509]
["bitfinex-derivatives","BTCF0:USTF0",1762759186475,0.1533524,106350.0,106340.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1762759186776,0.6108874,106350.0,106340.0,0.09429628]
["bitfinex-derivatives","BTCF0:USTF0",1762759187276,0.6108874,106350.0,106340.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1762759187686,0.6118874,106350.0,106340.0,0.07415646]
["bitfinex-derivatives","BTCF0:USTF0",1762759187977,0.6118874,106350.0,106340.0,0.08886972]
["bitfinex-derivatives","BTCF0:USTF0",1762759188176,0.6118874,106350.0,106340.0,0.01494834]
["bitfinex-derivatives","BTCF0:USTF0",1762759188373,0.6128874,106350.0,106340.0,0.01494834]
["bitfinex-derivatives","BTCF0:USTF0",1762759188877,0.70742437,106350.0,106340.0,0.01494834]
["bitfinex-derivatives","BTCF0:USTF0",1762759189067,0.6128874,106350.0,106340.0,0.01494834]
["bitfinex-derivatives","BTCF0:USTF0",1762759189265,0.1510913,106340.0,106330.0,0.1386385]
["bitfinex-derivatives","BTCF0:USTF0",1762759189464,0.1506301,106330.0,106320.0,0.13874848]
["bitfinex-derivatives","BTCF0:USTF0",1762759189669,0.05656,106320.0,106310.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1762759189877,0.41955803,106320.0,106310.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1762759190380,0.41955803,106320.0,106310.0,0.4183639]
["bitfinex-derivatives","BTCF0:USTF0",1762759190570,0.41955803,106320.0,106310.0,0.43331059]
["bitfinex-derivatives","BTCF0:USTF0",1762759192376,0.41955803,106320.0,106310.0,0.43631059]
["bitfinex-derivatives","BTCF0:USTF0",1762759192773,0.41955803,106320.0,106310.0,0.5178115]
["bitfinex-derivatives","BTCF0:USTF0",1762759193274,0.41955803,106320.0,106310.0,0.61240948]
["bitfinex-derivatives","BTCF0:USTF0",1762759194884,0.51415601,106320.0,106310.0,0.5178115]
["bitfinex-derivatives","BTCF0:USTF0",1762759195480,0.60823501,106320.0,106310.0,0.5178115]
["bitfinex-derivatives","BTCF0:USTF0",1762759196580,0.60823501,106320.0,106310.0,0.4237276]
["bitfinex-derivatives","BTCF0:USTF0",1762759196775,0.70283299,106320.0,106310.0,0.4237276]
["bitfinex-derivatives","BTCF0:USTF0",1762759196974,0.60823501,106320.0,106310.0,0.5178154]
["bitfinex-derivatives","BTCF0:USTF0",1762759197481,0.70283299,106320.0,106310.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1762759197682,0.60823501,106320.0,106310.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1762759197981,0.70283299,106320.0,106310.0,0.1935354]
["bitfinex-derivatives","BTCF0:USTF0",1762759198682,0.70283299,106320.0,106310.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1762759198882,0.60823501,106320.0,106310.0,0.1885354]
["bitfinex-derivatives","BTCF0:USTF0",1762759199077,0.60823501,106320.0,106310.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1762759199078,0.93259501,106320.0,106310.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1762759199285,1.02719299,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759199584,0.93259501,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759200986,0.83799703,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759201178,0.93259501,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759202278,0.83851601,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759203182,0.51415601,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759203982,0.70283309,106320.0,106310.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1762759204184,0.70283309,106320.0,106310.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1762759205788,0.70283309,106320.0,106310.0,0.1905355]
["bitfinex-derivatives","BTCF0:USTF0",1762759206888,0.70283309,106320.0,106310.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1762759207485,0.72619642,106320.0,106310.0,0.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1762759208084,0.72619642,106320.0,106310.0,0.0614476]
["bitfinex-derivatives","BTCF0:USTF0",1762759208292,0.72619642,106320.0,106310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762759208492,0.1507879,106310.0,106300.0,0.09417173]
["bitfinex-derivatives","BTCF0:USTF0",1762759208790,0.60838391,106310.0,106300.0,0.09417173]
["bitfinex-derivatives","BTCF0:USTF0",1762759209294,0.60838391,106310.0,106300.0,0.13881173]
["bitfinex-derivatives","BTCF0:USTF0",1762759209595,0.60838391,106310.0,106300.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762759210183,0.60838391,106310.0,106300.0,0.22115979]
["bitfinex-derivatives","BTCF0:USTF0",1762759210386,0.60838391,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759210686,0.60838401,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759211390,0.51429601,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759211795,0.60838401,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759212494,0.51429601,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759212696,0.60838401,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759213194,0.60838401,106310.0,106300.0,0.21277199]
["bitfinex-derivatives","BTCF0:USTF0",1762759213501,0.60838401,106310.0,106300.0,0.19121199]
["bitfinex-derivatives","BTCF0:USTF0",1762759213798,0.60838401,106310.0,106300.0,0.21277199]
["bitfinex-derivatives","BTCF0:USTF0",1762759213995,0.60838401,106310.0,106300.0,0.23585199]
["bitfinex-derivatives","BTCF0:USTF0",1762759214191,0.60838401,106310.0,106300.0,0.19121199]
["bitfinex-derivatives","BTCF0:USTF0",1762759214392,0.93274401,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759214595,0.93274401,106310.0,106300.0,0.19121329]
["bitfinex-derivatives","BTCF0:USTF0",1762759215200,0.93274401,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759215402,0.93274401,106310.0,106300.0,0.11867639]
["bitfinex-derivatives","BTCF0:USTF0",1762759215701,0.93274401,106310.0,106300.0,0.21277329]
["bitfinex-derivatives","BTCF0:USTF0",1762759215895,0.93274401,106310.0,106300.0,0.19121329]
["bitfinex-derivatives","BTCF0:USTF0",1762759216094,0.60838401,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759216296,0.63177253,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759217095,0.72637051,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759217398,0.63177881,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759218103,0.63177881,106310.0,106300.0,0.19121329]
["bitfinex-derivatives","BTCF0:USTF0",1762759218493,0.53769081,106310.0,106300.0,0.23585329]
["bitfinex-derivatives","BTCF0:USTF0",1762759218694,0.63177881,106310.0,106300.0,0.23585329]
["bitfinex-derivatives","BTCF0:USTF0",1762759219492,0.63177881,106310.0,106300.0,0.14175639]
["bitfinex-derivatives","BTCF0:USTF0",1762759219694,0.63177881,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759219900,0.63177881,106310.0,106300.0,0.19121329]
["bitfinex-derivatives","BTCF0:USTF0",1762759220594,0.63177881,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759223605,0.53769081,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759223807,0.63177881,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759223996,0.53769081,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759224192,0.44309283,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759224397,0.51429601,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759224704,0.60838411,106310.0,106300.0,0.23608329]
["bitfinex-derivatives","BTCF0:USTF0",1762759226207,0.60838411,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759226506,0.72642366,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759226707,1.05082366,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759226906,0.95622568,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759227307,1.05082366,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759227503,0.95622568,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759228010,1.05082366,106310.0,106300.0,0.09711639]
["bitfinex-derivatives","BTCF0:USTF0",1762759230117,1.05082366,106310.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762759230413,0.05731,106270.0,106260.0,0.31063166]
["bitfinex-derivatives","BTCF0:USTF0",1762759230608,0.42030803,106270.0,106260.0,0.45059128]
["bitfinex-derivatives","BTCF0:USTF0",1762759230913,0.42030803,106270.0,106260.0,0.73391724]
["bitfinex-derivatives","BTCF0:USTF0",1762759231612,0.42030803,106270.0,106260.0,0.83391724]
["bitfinex-derivatives","BTCF0:USTF0",1762759231813,0.42030803,106270.0,106260.0,1.07319724]
["bitfinex-derivatives","BTCF0:USTF0",1762759232114,0.42030803,106270.0,106260.0,0.83791724]
["bitfinex-derivatives","BTCF0:USTF0",1762759232306,0.42030803,106270.0,106260.0,0.84391724]
["bitfinex-derivatives","BTCF0:USTF0",1762759233109,0.37413109,106280.0,106270.0,0.1526334]
["bitfinex-derivatives","BTCF0:USTF0",1762759233413,0.41898376,106280.0,106270.0,0.24942941]
["bitfinex-derivatives","BTCF0:USTF0",1762759234214,0.41898376,106280.0,106270.0,0.25042941]
["bitfinex-derivatives","BTCF0:USTF0",1762759234416,0.41898376,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759236409,0.51358174,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759237712,0.40579376,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759243413,0.60769634,106280.0,106270.0,0.14319143]
["bitfinex-derivatives","BTCF0:USTF0",1762759243618,0.60769634,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759243819,0.51358174,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759244016,0.41898376,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759244213,0.51358174,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759244917,0.41898376,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759245512,0.41898376,106280.0,106270.0,0.23778941]
["bitfinex-derivatives","BTCF0:USTF0",1762759245513,0.60769634,106280.0,106270.0,0.23778941]
["bitfinex-derivatives","BTCF0:USTF0",1762759245713,0.51358174,106280.0,106270.0,0.23778941]
["bitfinex-derivatives","BTCF0:USTF0",1762759245914,0.51358174,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759246315,0.36167376,106280.0,106270.0,0.25142941]
["bitfinex-derivatives","BTCF0:USTF0",1762759246519,0.00087376,106280.0,106270.0,0.84746941]
["bitfinex-derivatives","BTCF0:USTF0",1762759246725,0.00087376,106280.0,106270.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1762759246917,1e-08,106280.0,106270.0,1.54206739]
["bitfinex-derivatives","BTCF0:USTF0",1762759247224,1e-08,106280.0,106270.0,1.21222941]
["bitfinex-derivatives","BTCF0:USTF0",1762759247420,1e-08,106280.0,106270.0,1.54746941]
["bitfinex-derivatives","BTCF0:USTF0",1762759247912,1e-08,106280.0,106270.0,0.94746941]
["bitfinex-derivatives","BTCF0:USTF0",1762759248121,1e-08,106280.0,106270.0,0.71222941]
["bitfinex-derivatives","BTCF0:USTF0",1762759248324,1e-08,106280.0,106270.0,0.86802941]
["bitfinex-derivatives","BTCF0:USTF0",1762759248922,1e-08,106280.0,106270.0,1.10326941]
["bitfinex-derivatives","BTCF0:USTF0",1762759250115,1e-08,106280.0,106270.0,0.86802941]
["bitfinex-derivatives","BTCF0:USTF0",1762759250425,1e-08,106280.0,106270.0,1.18760566]
["bitfinex-derivatives","BTCF0:USTF0",1762759251224,1e-08,106280.0,106270.0,1.28333849]
["bitfinex-derivatives","BTCF0:USTF0",1762759252324,0.02588268,106280.0,106270.0,1.19900224]
["bitfinex-derivatives","BTCF0:USTF0",1762759252524,0.02588268,106280.0,106270.0,0.60296224]
["bitfinex-derivatives","BTCF0:USTF0",1762759253024,0.02588268,106280.0,106270.0,0.60301582]
["bitfinex-derivatives","BTCF0:USTF0",1762759253325,0.05264268,106280.0,106270.0,0.60301582]
["bitfinex-derivatives","BTCF0:USTF0",1762759254425,0.02588268,106280.0,106270.0,0.60301582]
["bitfinex-derivatives","BTCF0:USTF0",1762759254624,0.00073268,106280.0,106270.0,0.60301582]
["bitfinex-derivatives","BTCF0:USTF0",1762759254825,0.00073268,106280.0,106270.0,0.83825582]
["bitfinex-derivatives","BTCF0:USTF0",1762759255319,0.00073268,106280.0,106270.0,0.60301582]
["bitfinex-derivatives","BTCF0:USTF0",1762759255523,0.05191,106300.0,106280.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1762759255731,0.05264267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759256024,0.05264267,106300.0,106290.0,0.94372539]
["bitfinex-derivatives","BTCF0:USTF0",1762759256413,0.05264267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759256616,0.05264267,106300.0,106290.0,0.94907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759256815,0.05264267,106300.0,106290.0,0.58827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759257016,0.06805267,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759257218,0.06905267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759258329,0.07005267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759258921,0.05464267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759260022,0.07005267,106300.0,106290.0,0.84907383]
["bitfinex-derivatives","BTCF0:USTF0",1762759261227,0.52494957,106300.0,106290.0,0.16387383]
["bitfinex-derivatives","BTCF0:USTF0",1762759261422,0.07005267,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759262431,0.07005267,106300.0,106290.0,0.16387383]
["bitfinex-derivatives","BTCF0:USTF0",1762759262732,0.07005267,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759263125,0.05464267,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759263434,0.07005267,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759264534,0.16414957,106300.0,106290.0,0.48827383]
["bitfinex-derivatives","BTCF0:USTF0",1762759264832,0.16414957,106300.0,106290.0,0.47209383]
["bitfinex-derivatives","BTCF0:USTF0",1762759265924,0.25880113,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759266326,0.16414957,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759267824,0.43085267,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759268132,0.52494957,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759271334,0.43085267,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759271835,0.43085267,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759272637,0.52494947,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759273635,0.43085267,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759273940,0.41544267,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759276737,0.52494937,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759278338,0.43085267,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759278541,0.41544267,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759279537,0.05464267,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759280141,0.02788267,106300.0,106290.0,0.58288539]
["bitfinex-derivatives","BTCF0:USTF0",1762759280340,0.02788267,106300.0,106290.0,0.58823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759280633,0.05536267,106300.0,106290.0,0.58823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759281433,0.14945947,106300.0,106290.0,0.58823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759281638,0.16565947,106300.0,106290.0,0.48823383]
["bitfinex-derivatives","BTCF0:USTF0",1762759282738,0.26031103,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759283249,0.16565947,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759283440,0.07156267,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759283645,0.16565937,106300.0,106290.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1762759284442,0.07156267,106300.0,106290.0,0.48838383]
["bitfinex-derivatives","BTCF0:USTF0",1762759284740,0.00273267,106300.0,106290.0,0.94383539]
["bitfinex-derivatives","BTCF0:USTF0",1762759285049,0.00014109,106310.0,106300.0,0.1643367]
["bitfinex-derivatives","BTCF0:USTF0",1762759285343,0.00014109,106310.0,106300.0,0.62198629]
["bitfinex-derivatives","BTCF0:USTF0",1762759285739,0.00014109,106310.0,106300.0,0.70632254]
["bitfinex-derivatives","BTCF0:USTF0",1762759285940,0.00014109,106310.0,106300.0,0.80632254]
["bitfinex-derivatives","BTCF0:USTF0",1762759286341,0.00014109,106310.0,106300.0,0.72198629]
["bitfinex-derivatives","BTCF0:USTF0",1762759286947,0.00614109,106310.0,106300.0,0.72198629]
["bitfinex-derivatives","BTCF0:USTF0",1762759287850,0.00614109,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759288750,0.00687376,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759289049,0.03413376,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759290154,0.00687376,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759290448,0.00614109,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759292551,0.00414109,106310.0,106300.0,0.79849428]
["bitfinex-derivatives","BTCF0:USTF0",1762759292944,0.02749508,106340.0,106330.0,0.1614701]
["bitfinex-derivatives","BTCF0:USTF0",1762759293146,0.05570775,106340.0,106330.0,0.94343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759294052,0.05782395,106340.0,106330.0,1.04343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759294354,0.00535128,106340.0,106330.0,1.04343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759294948,0.03334395,106340.0,106330.0,1.04343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759295257,0.06082395,106340.0,106330.0,1.04343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759295460,0.06082395,106340.0,106330.0,0.94343969]
["bitfinex-derivatives","BTCF0:USTF0",1762759295751,0.17108525,106340.0,106330.0,0.52446813]
["bitfinex-derivatives","BTCF0:USTF0",1762759295952,0.53188525,106340.0,106330.0,0.47445813]
["bitfinex-derivatives","BTCF0:USTF0",1762759296142,0.07702395,106340.0,106330.0,0.47445813]
["bitfinex-derivatives","BTCF0:USTF0",1762759296347,0.06082395,106340.0,106330.0,0.49078813]
["bitfinex-derivatives","BTCF0:USTF0",1762759297257,0.06082395,106340.0,106330.0,0.58543969]
["bitfinex-derivatives","BTCF0:USTF0",1762759297757,0.06082395,106340.0,106330.0,0.94623969]
["bitfinex-derivatives","BTCF0:USTF0",1762759298153,0.00608395,106340.0,106330.0,0.94623969]
["bitfinex-derivatives","BTCF0:USTF0",1762759298354,0.03334395,106340.0,106330.0,0.94623969]
["bitfinex-derivatives","BTCF0:USTF0",1762759298655,0.06082395,106340.0,106330.0,0.58543969]
["bitfinex-derivatives","BTCF0:USTF0",1762759298855,0.17108525,106340.0,106330.0,0.47441813]
["bitfinex-derivatives","BTCF0:USTF0",1762759299253,0.53188525,106340.0,106330.0,0.47441813]
["bitfinex-derivatives","BTCF0:USTF0",1762759300548,0.62653681,106340.0,106330.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1762759300858,0.62653681,106340.0,106330.0,0.32643803]
["bitfinex-derivatives","BTCF0:USTF0",1762759301057,0.62653681,106340.0,106330.0,0.38034803]
["bitfinex-derivatives","BTCF0:USTF0",1762759301257,0.53188525,106340.0,106330.0,0.38034803]
["bitfinex-derivatives","BTCF0:USTF0",1762759301558,0.53188525,106340.0,106330.0,0.47441823]
["bitfinex-derivatives","BTCF0:USTF0",1762759306461,0.62653681,106340.0,106330.0,0.32643803]
["bitfinex-derivatives","BTCF0:USTF0",1762759306660,0.62653681,106340.0,106330.0,0.42050813]
["bitfinex-derivatives","BTCF0:USTF0",1762759306962,0.62653681,106340.0,106330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762759310160,0.62653681,106340.0,106330.0,0.14665813]
["bitfinex-derivatives","BTCF0:USTF0",1762759310965,0.62653681,106340.0,106330.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1762759311662,0.62653681,106340.0,106330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762759314273,0.64991055,106340.0,106330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762759314765,0.64991055,106340.0,106330.0,0.05258803]
["bitfinex-derivatives","BTCF0:USTF0",1762759314965,0.62647582,106340.0,106330.0,0.2412487]
["bitfinex-derivatives","BTCF0:USTF0",1762759315465,0.53188525,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759315658,0.43782395,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759316462,0.39414395,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759316657,0.41821395,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759317154,0.43346395,106340.0,106330.0,0.15620813]
["bitfinex-derivatives","BTCF0:USTF0",1762759317357,0.43346395,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759317958,0.52752525,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759318255,0.07266395,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759318460,0.16672525,106340.0,106330.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1762759323269,0.26131582,106340.0,106330.0,0.2412487]
["bitfinex-derivatives","BTCF0:USTF0",1762759323662,0.71670639,106340.0,106330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762759323869,0.1584601,106330.0,106320.0,0.37473109]
["bitfinex-derivatives","BTCF0:USTF0",1762759324067,0.61458334,106330.0,106320.0,0.37692912]
["bitfinex-derivatives","BTCF0:USTF0",1762759324569,0.61458334,106330.0,106320.0,0.37696912]
["bitfinex-derivatives","BTCF0:USTF0",1762759324774,0.61458334,106330.0,106320.0,0.14680812]
["bitfinex-derivatives","BTCF0:USTF0",1762759325074,0.61558334,106330.0,106320.0,0.47104812]
["bitfinex-derivatives","BTCF0:USTF0",1762759326578,0.61558334,106330.0,106320.0,0.37696912]
["bitfinex-derivatives","BTCF0:USTF0",1762759327073,0.61558334,106330.0,106320.0,0.47104812]
["bitfinex-derivatives","BTCF0:USTF0",1762759327685,0.61558334,106330.0,106320.0,0.37696912]
["bitfinex-derivatives","BTCF0:USTF0",1762759328065,0.61558334,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759328278,0.1559778,106310.0,106300.0,0.54519469]
["bitfinex-derivatives","BTCF0:USTF0",1762759328478,0.61210104,106310.0,106300.0,0.54739272]
["bitfinex-derivatives","BTCF0:USTF0",1762759328978,0.51751047,106310.0,106300.0,0.54739272]
["bitfinex-derivatives","BTCF0:USTF0",1762759329676,0.51751047,106310.0,106300.0,0.64798329]
["bitfinex-derivatives","BTCF0:USTF0",1762759329873,0.61210104,106310.0,106300.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1762759330076,0.61210104,106310.0,106300.0,0.22919272]
["bitfinex-derivatives","BTCF0:USTF0",1762759330276,0.61210104,106310.0,106300.0,0.55155272]
["bitfinex-derivatives","BTCF0:USTF0",1762759330667,0.61210104,106310.0,106300.0,0.54955272]
["bitfinex-derivatives","BTCF0:USTF0",1762759330866,0.61210104,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759330867,0.51751047,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759331063,0.50476047,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759331269,0.52001047,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759332078,0.52001047,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759333871,0.41067267,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759334076,0.50476047,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759334476,0.52001047,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759335185,0.61460104,106310.0,106300.0,0.54955272]
["bitfinex-derivatives","BTCF0:USTF0",1762759335581,0.61460104,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759335781,0.52001047,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759336383,0.52001047,106310.0,106300.0,0.65878329]
["bitfinex-derivatives","BTCF0:USTF0",1762759339087,0.61460104,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759341388,0.52001047,106310.0,106300.0,0.64414329]
["bitfinex-derivatives","BTCF0:USTF0",1762759341587,0.42592267,106310.0,106300.0,0.65203329]
["bitfinex-derivatives","BTCF0:USTF0",1762759341781,0.52001037,106310.0,106300.0,0.65203329]
["bitfinex-derivatives","BTCF0:USTF0",1762759342482,0.52001037,106310.0,106300.0,0.55793659]
["bitfinex-derivatives","BTCF0:USTF0",1762759342694,0.61460094,106310.0,106300.0,0.45545602]
["bitfinex-derivatives","BTCF0:USTF0",1762759342885,0.61460094,106310.0,106300.0,0.54955262]
["bitfinex-derivatives","BTCF0:USTF0",1762759343086,0.52051324,106310.0,106300.0,0.64414319]
["bitfinex-derivatives","BTCF0:USTF0",1762759343285,0.42592267,106310.0,106300.0,0.65798319]
["bitfinex-derivatives","BTCF0:USTF0",1762759343589,0.50526324,106310.0,106300.0,0.65798319]
["bitfinex-derivatives","BTCF0:USTF0",1762759343889,0.00014109,106320.0,106310.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762759344092,0.00087376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759344390,0.00087376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759344987,0.02487376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759345188,0.02487376,106320.0,106310.0,0.7066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759347691,0.04689376,106320.0,106310.0,0.7066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759347891,0.04689376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759349290,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759349486,0.04689376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759349990,0.14097276,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759350198,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759350986,0.04689376,106320.0,106310.0,0.15128583]
["bitfinex-derivatives","BTCF0:USTF0",1762759351187,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759351897,0.04689376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759353499,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759353793,0.04689376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759355795,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759356197,0.04689376,106320.0,106310.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1762759356883,0.04689376,106320.0,106310.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1762759360591,0.04689376,106320.0,106310.0,0.5701164]
["bitfinex-derivatives","BTCF0:USTF0",1762759360792,0.00087376,106320.0,106310.0,0.9309164]
["bitfinex-derivatives","BTCF0:USTF0",1762759361399,0.04689376,106320.0,106310.0,0.9309164]
["bitfinex-derivatives","BTCF0:USTF0",1762759363192,0.04689376,106320.0,106310.0,0.83632583]
["bitfinex-derivatives","BTCF0:USTF0",1762759363396,0.04689376,106320.0,106310.0,0.5701164]
["bitfinex-derivatives","BTCF0:USTF0",1762759370611,0.14097256,106320.0,106310.0,0.5701164]
["bitfinex-derivatives","BTCF0:USTF0",1762759370909,0.24837313,106320.0,106310.0,0.15128573]
["bitfinex-derivatives","BTCF0:USTF0",1762759371206,0.24837313,106320.0,106310.0,0.37354803]
["bitfinex-derivatives","BTCF0:USTF0",1762759371513,0.60917313,106320.0,106310.0,0.46763573]
["bitfinex-derivatives","BTCF0:USTF0",1762759374322,0.40769376,106320.0,106310.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759374517,0.50177266,106320.0,106310.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759375522,0.40769376,106320.0,106310.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759375727,0.00087376,106320.0,106310.0,0.6748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759375920,0.13900256,106320.0,106310.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759376524,0.13900256,106320.0,106310.0,0.48027573]
["bitfinex-derivatives","BTCF0:USTF0",1762759376723,0.13900256,106320.0,106310.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1762759376922,0.13900256,106320.0,106310.0,0.48027573]
["bitfinex-derivatives","BTCF0:USTF0",1762759378029,0.49980256,106320.0,106310.0,0.48027573]
["bitfinex-derivatives","BTCF0:USTF0",1762759378821,0.51261256,106320.0,106310.0,0.48027573]
["bitfinex-derivatives","BTCF0:USTF0",1762759380128,0.51261256,106320.0,106310.0,0.46763573]
["bitfinex-derivatives","BTCF0:USTF0",1762759380434,0.60721208,106320.0,106310.0,0.46763573]
["bitfinex-derivatives","BTCF0:USTF0",1762759380934,0.51261256,106320.0,106310.0,0.46763573]
["bitfinex-derivatives","BTCF0:USTF0",1762759384237,0.51261256,106320.0,106310.0,0.37354803]
["bitfinex-derivatives","BTCF0:USTF0",1762759384440,0.60721208,106320.0,106310.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1762759384837,0.60721208,106320.0,106310.0,0.14339573]
["bitfinex-derivatives","BTCF0:USTF0",1762759386740,0.60721208,106320.0,106310.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1762759387439,0.51261256,106320.0,106310.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1762759387641,0.49980256,106320.0,106310.0,0.15146573]
["bitfinex-derivatives","BTCF0:USTF0",1762759387838,0.40572376,106320.0,106310.0,0.24606525]
["bitfinex-derivatives","BTCF0:USTF0",1762759388142,0.02310376,106320.0,106310.0,0.24606525]
["bitfinex-derivatives","BTCF0:USTF0",1762759388332,0.00087376,106320.0,106310.0,0.24606525]
["bitfinex-derivatives","BTCF0:USTF0",1762759388735,0.00087376,106320.0,106310.0,0.60686525]
["bitfinex-derivatives","BTCF0:USTF0",1762759389135,0.00014109,106320.0,106310.0,0.60686525]
["bitfinex-derivatives","BTCF0:USTF0",1762759389335,0.00014109,106320.0,106310.0,0.70686525]
["bitfinex-derivatives","BTCF0:USTF0",1762759397436,0.36115128,106340.0,106310.0,0.7912015]
["bitfinex-derivatives","BTCF0:USTF0",1762759397641,0.36188395,106340.0,106330.0,0.23940952]
["bitfinex-derivatives","BTCF0:USTF0",1762759397944,0.02331395,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759398343,0.04513395,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759399143,0.04613395,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759399745,0.04613395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759400844,0.04813395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759401940,0.00408395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759402140,0.04870395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759402342,0.02588395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759402747,0.04870395,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759413450,0.14276505,106340.0,106330.0,0.60240755]
["bitfinex-derivatives","BTCF0:USTF0",1762759414556,0.50356505,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759415256,0.50356505,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759415456,0.14276505,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759416058,0.04870395,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759416654,0.04870395,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759417059,0.40950395,106340.0,106330.0,0.24160755]
["bitfinex-derivatives","BTCF0:USTF0",1762759417358,0.40950395,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759418461,0.50356515,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759418858,0.51711515,106340.0,106330.0,0.14700803]
["bitfinex-derivatives","BTCF0:USTF0",1762759419656,0.51711515,106340.0,106330.0,0.46480803]
["bitfinex-derivatives","BTCF0:USTF0",1762759429865,0.51711515,106340.0,106330.0,0.37073803]
["bitfinex-derivatives","BTCF0:USTF0",1762759430267,0.61171467,106340.0,106330.0,0.37073803]
["bitfinex-derivatives","BTCF0:USTF0",1762759430466,0.51711515,106340.0,106330.0,0.37073803]
["bitfinex-derivatives","BTCF0:USTF0",1762759430667,0.61171467,106340.0,106330.0,0.37073803]
["bitfinex-derivatives","BTCF0:USTF0",1762759430866,0.51711515,106340.0,106330.0,0.46480803]
["bitfinex-derivatives","BTCF0:USTF0",1762759434363,0.51711515,106340.0,106330.0,0.37073803]
["bitfinex-derivatives","BTCF0:USTF0",1762759434559,0.61171467,106340.0,106330.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762759434765,0.15331,106330.0,106320.0,0.13998989]
["bitfinex-derivatives","BTCF0:USTF0",1762759434969,0.51484267,106330.0,106320.0,0.46630792]
["bitfinex-derivatives","BTCF0:USTF0",1762759435164,0.15404267,106330.0,106320.0,0.46630792]
["bitfinex-derivatives","BTCF0:USTF0",1762759435364,0.51484267,106330.0,106320.0,0.46630792]
["bitfinex-derivatives","BTCF0:USTF0",1762759435765,0.51484267,106330.0,106320.0,0.47889792]
["bitfinex-derivatives","BTCF0:USTF0",1762759436165,0.42077267,106330.0,106320.0,0.47889792]
["bitfinex-derivatives","BTCF0:USTF0",1762759436371,0.40709267,106330.0,106320.0,0.57349744]
["bitfinex-derivatives","BTCF0:USTF0",1762759437673,0.50116267,106330.0,106320.0,0.57349744]
["bitfinex-derivatives","BTCF0:USTF0",1762759437865,0.50416267,106330.0,106320.0,0.57349744]
["bitfinex-derivatives","BTCF0:USTF0",1762759439074,0.50416267,106330.0,106320.0,0.57347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759439877,0.41009267,106330.0,106320.0,0.57347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759440176,0.41009267,106330.0,106320.0,0.67347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759440375,0.41009267,106330.0,106320.0,0.768053]
["bitfinex-derivatives","BTCF0:USTF0",1762759441484,0.50416267,106330.0,106320.0,0.67347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759441778,0.41009267,106330.0,106320.0,0.67347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759441970,0.50416267,106330.0,106320.0,0.67347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759442171,0.50416267,106330.0,106320.0,0.57347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759443067,0.51784267,106330.0,106320.0,0.57347546]
["bitfinex-derivatives","BTCF0:USTF0",1762759443271,0.51784267,106330.0,106320.0,0.37222912]
["bitfinex-derivatives","BTCF0:USTF0",1762759443478,0.61242021,106330.0,106320.0,0.37218912]
["bitfinex-derivatives","BTCF0:USTF0",1762759443875,0.61242021,106330.0,106320.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1762759444077,0.61242021,106330.0,106320.0,0.37218912]
["bitfinex-derivatives","BTCF0:USTF0",1762759444382,0.61242021,106330.0,106320.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1762759444678,0.61242021,106330.0,106320.0,0.37218912]
["bitfinex-derivatives","BTCF0:USTF0",1762759445376,0.61242021,106330.0,106320.0,0.46626792]
["bitfinex-derivatives","BTCF0:USTF0",1762759445973,0.41009267,106330.0,106320.0,0.57407546]
["bitfinex-derivatives","BTCF0:USTF0",1762759446174,0.00373267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759446373,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759446581,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759450787,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759451081,0.04929267,106330.0,106320.0,1.029453]
["bitfinex-derivatives","BTCF0:USTF0",1762759451286,0.14336267,106330.0,106320.0,1.029453]
["bitfinex-derivatives","BTCF0:USTF0",1762759451877,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759454289,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759456693,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759457485,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759459392,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759460188,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759460594,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759461595,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759462686,0.14336267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759464296,0.04929267,106330.0,106320.0,0.668653]
["bitfinex-derivatives","BTCF0:USTF0",1762759464596,0.00373267,106330.0,106320.0,1.029453]
["bitfinex-derivatives","BTCF0:USTF0",1762759465096,0.00373267,106330.0,106320.0,1.11378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759465790,0.00173267,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759465998,0.00073267,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759467811,0.02305267,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759468107,0.00073267,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759468411,0.00073267,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759469209,0.02305267,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759469410,0.02405267,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759469711,0.00173267,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759470009,0.00373267,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759470206,0.00373267,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759470604,0.003,106330.0,106320.0,1.129453]
["bitfinex-derivatives","BTCF0:USTF0",1762759470799,0.003,106330.0,106320.0,1.21378925]
["bitfinex-derivatives","BTCF0:USTF0",1762759471106,0.00035128,106340.0,106330.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1762759471305,0.02340395,106340.0,106330.0,0.60605557]
["bitfinex-derivatives","BTCF0:USTF0",1762759471511,0.13876505,106340.0,106330.0,0.51147803]
["bitfinex-derivatives","BTCF0:USTF0",1762759471712,0.13876505,106340.0,106330.0,0.24525557]
["bitfinex-derivatives","BTCF0:USTF0",1762759471911,0.13876505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759472111,0.13876505,106340.0,106330.0,0.24525557]
["bitfinex-derivatives","BTCF0:USTF0",1762759472411,0.13876505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759472614,0.15505505,106340.0,106330.0,0.24525557]
["bitfinex-derivatives","BTCF0:USTF0",1762759472815,0.15505505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759473316,0.14176505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759475011,0.14276505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759475731,0.13976505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759476017,0.14076505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759476613,0.04670395,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759477919,0.14076505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759478115,0.15405505,106340.0,106330.0,0.56929557]
["bitfinex-derivatives","BTCF0:USTF0",1762759478320,0.15405505,106340.0,106330.0,0.55906557]
["bitfinex-derivatives","BTCF0:USTF0",1762759479420,0.15405505,106340.0,106330.0,0.57251557]
["bitfinex-derivatives","BTCF0:USTF0",1762759479622,0.14076505,106340.0,106330.0,0.57251557]
["bitfinex-derivatives","BTCF0:USTF0",1762759480636,0.04670395,106340.0,106330.0,0.57251557]
["bitfinex-derivatives","BTCF0:USTF0",1762759480841,0.15405505,106340.0,106330.0,0.57251557]
["bitfinex-derivatives","BTCF0:USTF0",1762759481126,0.60943259,106340.0,106330.0,0.46499557]
["bitfinex-derivatives","BTCF0:USTF0",1762759481325,0.60943259,106340.0,106330.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762759481518,0.60943259,106340.0,106330.0,0.37037803]
["bitfinex-derivatives","BTCF0:USTF0",1762759481718,0.70401013,106340.0,106330.0,0.37037803]
["bitfinex-derivatives","BTCF0:USTF0",1762759481919,0.60943259,106340.0,106330.0,0.37037803]
["bitfinex-derivatives","BTCF0:USTF0",1762759483330,0.70401013,106340.0,106330.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762759483519,0.1509799,106330.0,106320.0,0.02147109]
["bitfinex-derivatives","BTCF0:USTF0",1762759483715,0.60709011,106330.0,106320.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762759484125,0.60709011,106330.0,106320.0,0.02366912]
["bitfinex-derivatives","BTCF0:USTF0",1762759484326,0.60709011,106330.0,106320.0,0.04651912]
["bitfinex-derivatives","BTCF0:USTF0",1762759484834,0.1509976,106310.0,106300.0,0.12068799]
["bitfinex-derivatives","BTCF0:USTF0",1762759485023,0.62994722,106310.0,106300.0,0.44696602]
["bitfinex-derivatives","BTCF0:USTF0",1762759485223,0.53536968,106310.0,106300.0,0.44696602]
["bitfinex-derivatives","BTCF0:USTF0",1762759487029,0.53536968,106310.0,106300.0,0.44896602]
["bitfinex-derivatives","BTCF0:USTF0",1762759487220,0.53536968,106310.0,106300.0,0.65108996]
["bitfinex-derivatives","BTCF0:USTF0",1762759487221,0.51253027,106310.0,106300.0,0.65108996]
["bitfinex-derivatives","BTCF0:USTF0",1762759487425,0.51253027,106310.0,106300.0,0.65308996]
["bitfinex-derivatives","BTCF0:USTF0",1762759490931,0.40515267,106310.0,106300.0,0.7476675]
["bitfinex-derivatives","BTCF0:USTF0",1762759491136,0.38385267,106310.0,106300.0,0.7476675]
["bitfinex-derivatives","BTCF0:USTF0",1762759491332,0.49929027,106310.0,106300.0,0.7476675]
["bitfinex-derivatives","BTCF0:USTF0",1762759492335,0.51283027,106310.0,106300.0,0.54554356]
["bitfinex-derivatives","BTCF0:USTF0",1762759492532,0.60740781,106310.0,106300.0,0.12688602]
["bitfinex-derivatives","BTCF0:USTF0",1762759497133,0.93148781,106310.0,106300.0,0.08270602]
["bitfinex-derivatives","BTCF0:USTF0",1762759497329,0.93148781,106310.0,106300.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1762759500434,1.29228781,106310.0,106300.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1762759500834,1.29236241,106310.0,106300.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1762759505230,1.31521993,106310.0,106300.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1762759505434,1.29236241,106310.0,106300.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1762759506144,1.29236241,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762759506345,1.31522317,106310.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762759506645,0.05099,106300.0,106290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762759506843,0.50717481,106300.0,106290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762759507144,0.60127131,106300.0,106290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762759508047,0.60127131,106300.0,106290.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1762759509050,0.50661917,106300.0,106290.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1762759509247,0.60127131,106300.0,106290.0,0.14208333]
["bitfinex-derivatives","BTCF0:USTF0",1762759509449,0.49970917,106300.0,106290.0,0.14208333]
["bitfinex-derivatives","BTCF0:USTF0",1762759509752,0.49970917,106300.0,106290.0,0.23673547]
["bitfinex-derivatives","BTCF0:USTF0",1762759510053,0.49970917,106300.0,106290.0,0.23973547]
["bitfinex-derivatives","BTCF0:USTF0",1762759510443,0.49970917,106300.0,106290.0,0.24173547]
["bitfinex-derivatives","BTCF0:USTF0",1762759511350,0.40561267,106300.0,106290.0,0.24173547]
["bitfinex-derivatives","BTCF0:USTF0",1762759511648,0.04481267,106300.0,106290.0,0.60253547]
["bitfinex-derivatives","BTCF0:USTF0",1762759511847,0.00073267,106300.0,106290.0,0.70253547]
["bitfinex-derivatives","BTCF0:USTF0",1762759513045,0.40488,106310.0,106300.0,0.1534764]
["bitfinex-derivatives","BTCF0:USTF0",1762759513246,0.40561267,106310.0,106300.0,0.57444657]
["bitfinex-derivatives","BTCF0:USTF0",1762759513654,0.49970027,106310.0,106300.0,0.57444657]
["bitfinex-derivatives","BTCF0:USTF0",1762759514153,0.04481267,106310.0,106300.0,0.57544657]
["bitfinex-derivatives","BTCF0:USTF0",1762759514454,0.00073267,106310.0,106300.0,0.57544657]
["bitfinex-derivatives","BTCF0:USTF0",1762759514650,0.02201109,106320.0,106310.0,0.1534676]
["bitfinex-derivatives","BTCF0:USTF0",1762759514846,0.00087376,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759515044,0.02274376,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759515245,0.00087376,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759515851,0.13903246,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759516048,0.02274376,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759516247,0.00087376,106320.0,106310.0,0.35031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759516448,0.00014109,106320.0,106310.0,0.35031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759516649,0.00014109,106320.0,106310.0,0.71111777]
["bitfinex-derivatives","BTCF0:USTF0",1762759518556,0.00087376,106320.0,106310.0,0.71111777]
["bitfinex-derivatives","BTCF0:USTF0",1762759518753,0.02274376,106320.0,106310.0,0.61111777]
["bitfinex-derivatives","BTCF0:USTF0",1762759519458,0.04558376,106320.0,106310.0,0.61111777]
["bitfinex-derivatives","BTCF0:USTF0",1762759519650,0.13966246,106320.0,106310.0,0.61111777]
["bitfinex-derivatives","BTCF0:USTF0",1762759520248,0.13966246,106320.0,106310.0,0.25031777]
["bitfinex-derivatives","BTCF0:USTF0",1762759520650,0.13966246,106320.0,106310.0,0.15566563]
["bitfinex-derivatives","BTCF0:USTF0",1762759520861,0.15259246,106320.0,106310.0,0.47990563]
["bitfinex-derivatives","BTCF0:USTF0",1762759521155,0.13966246,106320.0,106310.0,0.47990563]
["bitfinex-derivatives","BTCF0:USTF0",1762759522155,0.15259246,106320.0,106310.0,0.38581803]
["bitfinex-derivatives","BTCF0:USTF0",1762759522345,0.15259246,106320.0,106310.0,0.37263803]
["bitfinex-derivatives","BTCF0:USTF0",1762759522954,0.15259246,106320.0,106310.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762759523462,0.51339246,106320.0,106310.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762759523648,0.51339246,106320.0,106310.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762759523850,0.51339246,106320.0,106310.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762759524064,0.51339246,106320.0,106310.0,0.14249563]
["bitfinex-derivatives","BTCF0:USTF0",1762759524361,0.50046246,106320.0,106310.0,0.15563563]
["bitfinex-derivatives","BTCF0:USTF0",1762759524953,0.51339246,106320.0,106310.0,0.15563563]
["bitfinex-derivatives","BTCF0:USTF0",1762759526464,0.51339246,106320.0,106310.0,0.14249563]
["bitfinex-derivatives","BTCF0:USTF0",1762759531254,0.51339246,106320.0,106310.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762759533673,0.51339246,106320.0,106310.0,0.14249563]
["bitfinex-derivatives","BTCF0:USTF0",1762759534272,0.51339246,106320.0,106310.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762759542473,0.51339246,106320.0,106310.0,0.14249563]
["bitfinex-derivatives","BTCF0:USTF0",1762759545472,0.13966246,106320.0,106310.0,0.61108777]
["bitfinex-derivatives","BTCF0:USTF0",1762759546274,0.04558376,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759546477,0.13966246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759547575,0.04558376,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759547777,0.13966246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759548170,0.11682246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759548476,0.13966246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759551873,0.15259246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759552072,0.51339246,106320.0,106310.0,0.15620017]
["bitfinex-derivatives","BTCF0:USTF0",1762759552272,0.53596654,106320.0,106310.0,0.15620017]
["bitfinex-derivatives","BTCF0:USTF0",1762759552478,0.51339246,106320.0,106310.0,0.15620017]
["bitfinex-derivatives","BTCF0:USTF0",1762759552672,0.51339246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759555682,0.51339246,106320.0,106310.0,0.15620017]
["bitfinex-derivatives","BTCF0:USTF0",1762759555872,0.51339246,106320.0,106310.0,0.25028777]
["bitfinex-derivatives","BTCF0:USTF0",1762759560982,0.51339246,106320.0,106310.0,0.25023375]
["bitfinex-derivatives","BTCF0:USTF0",1762759561381,0.51339246,106320.0,106310.0,0.23709375]
["bitfinex-derivatives","BTCF0:USTF0",1762759564289,0.53620807,106320.0,106310.0,0.23709375]
["bitfinex-derivatives","BTCF0:USTF0",1762759564590,0.53620807,106320.0,106310.0,0.14300615]
["bitfinex-derivatives","BTCF0:USTF0",1762759564792,0.53620807,106320.0,106310.0,0.46708615]
["bitfinex-derivatives","BTCF0:USTF0",1762759564988,0.63080619,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762759565686,0.63080619,106320.0,106310.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762759565888,0.63080619,106320.0,106310.0,0.14184615]
["bitfinex-derivatives","BTCF0:USTF0",1762759566090,0.53620807,106320.0,106310.0,0.23593375]
["bitfinex-derivatives","BTCF0:USTF0",1762759567289,0.63080619,106320.0,106310.0,0.23593375]
["bitfinex-derivatives","BTCF0:USTF0",1762759567690,0.63080619,106320.0,106310.0,0.14184615]
["bitfinex-derivatives","BTCF0:USTF0",1762759568704,0.63080619,106320.0,106310.0,0.23593375]
["bitfinex-derivatives","BTCF0:USTF0",1762759569197,0.04558376,106320.0,106310.0,0.60997375]
["bitfinex-derivatives","BTCF0:USTF0",1762759569399,0.00035128,106340.0,106330.0,0.1523599]
["bitfinex-derivatives","BTCF0:USTF0",1762759569598,0.1385418,106370.0,106360.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762759569795,0.16207729,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759569988,0.17227729,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759570193,0.53307729,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759570502,0.51276363,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759570699,0.51276363,106370.0,106360.0,0.57344945]
["bitfinex-derivatives","BTCF0:USTF0",1762759571196,0.50015363,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759571402,0.51035363,106370.0,106360.0,0.47940615]
["bitfinex-derivatives","BTCF0:USTF0",1762759571702,0.60495175,106370.0,106360.0,0.37156803]
["bitfinex-derivatives","BTCF0:USTF0",1762759572107,0.60695175,106370.0,106360.0,0.37156803]
["bitfinex-derivatives","BTCF0:USTF0",1762759572906,0.60895175,106370.0,106360.0,0.37156803]
["bitfinex-derivatives","BTCF0:USTF0",1762759573700,0.60895175,106370.0,106360.0,0.44583644]
["bitfinex-derivatives","BTCF0:USTF0",1762759574201,0.60695175,106370.0,106360.0,0.44583644]
["bitfinex-derivatives","BTCF0:USTF0",1762759574406,0.61195175,106370.0,106360.0,0.44583644]
["bitfinex-derivatives","BTCF0:USTF0",1762759575107,0.61195175,106370.0,106360.0,0.53987974]
["bitfinex-derivatives","BTCF0:USTF0",1762759575605,0.61195175,106370.0,106360.0,0.44583644]
["bitfinex-derivatives","BTCF0:USTF0",1762759579807,0.61195175,106370.0,106360.0,0.12151644]
["bitfinex-derivatives","BTCF0:USTF0",1762759580802,0.61195175,106370.0,106360.0,0.09908644]
["bitfinex-derivatives","BTCF0:USTF0",1762759581002,0.61195175,106370.0,106360.0,0.07426841]
["bitfinex-derivatives","BTCF0:USTF0",1762759581203,0.61195175,106370.0,106350.0,0.36862109]
["bitfinex-derivatives","BTCF0:USTF0",1762759581204,0.1496534,106360.0,106350.0,0.36862109]
["bitfinex-derivatives","BTCF0:USTF0",1762759581412,0.60578419,106360.0,106350.0,0.37081912]
["bitfinex-derivatives","BTCF0:USTF0",1762759581596,0.60578419,106360.0,106350.0,0.04617912]
["bitfinex-derivatives","BTCF0:USTF0",1762759582000,1.02498231,106360.0,106350.0,0.04398109]
["bitfinex-derivatives","BTCF0:USTF0",1762759582203,1.02498231,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759582701,1.02698231,106360.0,106350.0,0.07389002]
["bitfinex-derivatives","BTCF0:USTF0",1762759583310,1.02898231,106360.0,106350.0,0.07389002]
["bitfinex-derivatives","BTCF0:USTF0",1762759583612,0.93438419,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759584112,0.93838419,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759584611,0.93838419,106360.0,106350.0,0.21398025]
["bitfinex-derivatives","BTCF0:USTF0",1762759584812,0.93338419,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759585017,0.93738419,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759586113,1.03198231,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759586305,0.93738419,106360.0,106350.0,0.11992805]
["bitfinex-derivatives","BTCF0:USTF0",1762759586706,1.03198231,106360.0,106350.0,0.07389002]
["bitfinex-derivatives","BTCF0:USTF0",1762759588515,1.03198231,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762759591026,1.03198231,106360.0,106350.0,0.0756578]
["bitfinex-derivatives","BTCF0:USTF0",1762759591220,1.03198231,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759591520,0.93738419,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759591726,0.70738231,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759591927,1.03190231,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759592419,1.03190231,106360.0,106350.0,0.09930583]
["bitfinex-derivatives","BTCF0:USTF0",1762759592819,1.03190231,106360.0,106350.0,0.07785583]
["bitfinex-derivatives","BTCF0:USTF0",1762759593325,1.03190231,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759594038,0.93730419,106360.0,106350.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1762759594323,0.61278419,106360.0,106350.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1762759594529,0.95982157,106360.0,106350.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1762759595330,0.86523174,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759595627,0.93726419,106360.0,106350.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1762759595825,0.93726419,106360.0,106350.0,0.13490583]
["bitfinex-derivatives","BTCF0:USTF0",1762759596028,0.93726419,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759596218,0.93726419,106360.0,106350.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1762759597423,0.93726419,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759597631,0.95985049,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759598224,0.93726419,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759598419,0.95986449,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759600934,0.95986449,106360.0,106350.0,0.21574793]
["bitfinex-derivatives","BTCF0:USTF0",1762759601325,0.95987729,106360.0,106350.0,0.21574793]
["bitfinex-derivatives","BTCF0:USTF0",1762759601536,0.95987729,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759603525,0.95979729,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759603835,0.95979729,106360.0,106350.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1762759604020,0.52818917,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759604226,0.05073267,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759604421,0.16739307,106360.0,106350.0,0.22950395]
["bitfinex-derivatives","BTCF0:USTF0",1762759604632,0.52819307,106360.0,106350.0,0.32355605]
["bitfinex-derivatives","BTCF0:USTF0",1762759605634,0.52619307,106360.0,106350.0,0.32355605]
["bitfinex-derivatives","BTCF0:USTF0",1762759605929,0.63408119,106360.0,106350.0,0.13490583]
["bitfinex-derivatives","BTCF0:USTF0",1762759606234,0.63408119,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759606436,0.63608119,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759608132,0.63608119,106360.0,106350.0,0.31034615]
["bitfinex-derivatives","BTCF0:USTF0",1762759608332,0.63608119,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759608836,0.63608888,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759611538,0.61346409,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759615236,0.51886597,106360.0,106350.0,0.22950395]
["bitfinex-derivatives","BTCF0:USTF0",1762759615541,0.61346409,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759619846,0.50557597,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759620449,0.39021267,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759620644,0.00773267,106360.0,106350.0,0.41815427]
["bitfinex-derivatives","BTCF0:USTF0",1762759620948,0.14582597,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759621149,0.14182597,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759621343,0.14382597,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759621647,0.14282597,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759621845,0.04878267,106360.0,106350.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1762759622346,0.04678267,106360.0,106350.0,0.68435615]
["bitfinex-derivatives","BTCF0:USTF0",1762759622841,0.04878267,106360.0,106350.0,0.68427692]
["bitfinex-derivatives","BTCF0:USTF0",1762759623037,0.04678267,106360.0,106350.0,0.68427692]
["bitfinex-derivatives","BTCF0:USTF0",1762759623940,0.04878267,106360.0,106350.0,0.68427692]
["bitfinex-derivatives","BTCF0:USTF0",1762759625146,0.14282597,106360.0,106350.0,0.68427692]
["bitfinex-derivatives","BTCF0:USTF0",1762759629450,0.51106597,106360.0,106350.0,0.53982803]
["bitfinex-derivatives","BTCF0:USTF0",1762759629744,0.51106597,106360.0,106350.0,0.44577583]
["bitfinex-derivatives","BTCF0:USTF0",1762759630246,0.51106597,106360.0,106350.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1762759631843,0.51106597,106360.0,106350.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1762759632154,0.51106597,106360.0,106350.0,0.13524583]
["bitfinex-derivatives","BTCF0:USTF0",1762759633550,0.51106597,106360.0,106350.0,0.22929803]
["bitfinex-derivatives","BTCF0:USTF0",1762759634649,0.51106597,106360.0,106350.0,0.13524583]
["bitfinex-derivatives","BTCF0:USTF0",1762759634839,0.51106597,106360.0,106350.0,0.22929793]
["bitfinex-derivatives","BTCF0:USTF0",1762759635852,0.5339772,106360.0,106350.0,0.22929793]
["bitfinex-derivatives","BTCF0:USTF0",1762759636055,0.51106597,106360.0,106350.0,0.22929793]
["bitfinex-derivatives","BTCF0:USTF0",1762759639647,0.53397699,106360.0,106350.0,0.13524583]
["bitfinex-derivatives","BTCF0:USTF0",1762759639851,0.51106597,106360.0,106350.0,0.13524583]
["bitfinex-derivatives","BTCF0:USTF0",1762759642054,0.60558486,106360.0,106350.0,0.0756578]
["bitfinex-derivatives","BTCF0:USTF0",1762759642251,0.95253563,106360.0,106350.0,0.0756578]
["bitfinex-derivatives","BTCF0:USTF0",1762759643960,0.95253563,106360.0,106350.0,0.0982178]
["bitfinex-derivatives","BTCF0:USTF0",1762759644363,0.95253563,106360.0,106350.0,0.0756578]
["bitfinex-derivatives","BTCF0:USTF0",1762759646158,0.1510522,106350.0,106340.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759646358,0.63001453,106350.0,106340.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759646757,0.63001453,106350.0,106340.0,0.07517435]
["bitfinex-derivatives","BTCF0:USTF0",1762759646956,0.63001453,106350.0,106340.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759648554,0.63501453,106350.0,106340.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759649162,0.63901453,106350.0,106340.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762759649761,0.63901453,106350.0,106340.0,0.07479067]
["bitfinex-derivatives","BTCF0:USTF0",1762759650465,0.63501453,106350.0,106340.0,0.07479067]
["bitfinex-derivatives","BTCF0:USTF0",1762759650659,0.64101453,106350.0,106340.0,0.07479067]
["bitfinex-derivatives","BTCF0:USTF0",1762759652769,0.64101453,106350.0,106320.0,0.4313509]
["bitfinex-derivatives","BTCF0:USTF0",1762759652770,0.1379398,106330.0,106320.0,0.4769109]
["bitfinex-derivatives","BTCF0:USTF0",1762759652970,0.49947247,106330.0,106320.0,0.47910893]
["bitfinex-derivatives","BTCF0:USTF0",1762759653771,0.49947247,106330.0,106320.0,0.47593893]
["bitfinex-derivatives","BTCF0:USTF0",1762759653965,0.51260247,106330.0,106320.0,0.47593893]
["bitfinex-derivatives","BTCF0:USTF0",1762759654169,0.51460247,106330.0,106320.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1762759654356,0.51660247,106330.0,106320.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1762759654563,0.1510787,106320.0,106310.0,0.91769879]
["bitfinex-derivatives","BTCF0:USTF0",1762759654770,0.15327673,106320.0,106310.0,0.91769879]
["bitfinex-derivatives","BTCF0:USTF0",1762759658479,0.15327673,106320.0,106310.0,0.99279235]
["bitfinex-derivatives","BTCF0:USTF0",1762759661073,0.00219803,106320.0,106310.0,1.00131235]
["bitfinex-derivatives","BTCF0:USTF0",1762759661274,0.05714109,106340.0,106330.0,0.1382898]
["bitfinex-derivatives","BTCF0:USTF0",1762759661477,0.15340012,106340.0,106330.0,0.91768869]
["bitfinex-derivatives","BTCF0:USTF0",1762759662481,0.15640012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759662782,0.16040012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759664081,0.52120012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759664883,0.16040012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759666686,0.06633912,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759667382,0.16040012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759668987,0.06633912,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759669386,0.16040012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759672773,0.52120012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759675989,0.52120012,106340.0,106330.0,0.4623698]
["bitfinex-derivatives","BTCF0:USTF0",1762759676185,0.52120012,106340.0,106330.0,0.55688869]
["bitfinex-derivatives","BTCF0:USTF0",1762759676886,0.52120012,106340.0,106330.0,0.1382898]
["bitfinex-derivatives","BTCF0:USTF0",1762759677091,0.52120012,106340.0,106330.0,0.4623698]
["bitfinex-derivatives","BTCF0:USTF0",1762759677291,0.52120012,106340.0,106330.0,0.1382898]
["bitfinex-derivatives","BTCF0:USTF0",1762759677592,0.52120012,106340.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759677593,0.1514998,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759677793,0.15369783,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759678189,0.09752803,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759678389,0.19159783,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759678987,0.19359783,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759679188,0.19559783,106330.0,106320.0,0.55681119]
["bitfinex-derivatives","BTCF0:USTF0",1762759680588,0.19559783,106330.0,106320.0,0.1382123]
["bitfinex-derivatives","BTCF0:USTF0",1762759680799,0.1515087,106320.0,106310.0,0.53739676]
["bitfinex-derivatives","BTCF0:USTF0",1762759681094,0.00219803,106320.0,106310.0,1.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1762759681286,0.0419,106330.0,106320.0,0.1382187]
["bitfinex-derivatives","BTCF0:USTF0",1762759681484,0.04409803,106330.0,106320.0,0.68805648]
["bitfinex-derivatives","BTCF0:USTF0",1762759681701,0.04409803,106330.0,106320.0,0.59353759]
["bitfinex-derivatives","BTCF0:USTF0",1762759681890,0.06461803,106330.0,106320.0,0.59353759]
["bitfinex-derivatives","BTCF0:USTF0",1762759682190,0.06261803,106330.0,106320.0,0.59353759]
["bitfinex-derivatives","BTCF0:USTF0",1762759682396,0.04009803,106330.0,106320.0,0.69353759]
["bitfinex-derivatives","BTCF0:USTF0",1762759682799,0.04209803,106330.0,106320.0,0.69353759]
["bitfinex-derivatives","BTCF0:USTF0",1762759682996,0.04209803,106330.0,106320.0,0.7881286]
["bitfinex-derivatives","BTCF0:USTF0",1762759683194,0.08576803,106330.0,106320.0,0.7881286]
["bitfinex-derivatives","BTCF0:USTF0",1762759683396,0.08576803,106330.0,106320.0,0.6881286]
["bitfinex-derivatives","BTCF0:USTF0",1762759684293,0.08776803,106330.0,106320.0,0.6881286]
["bitfinex-derivatives","BTCF0:USTF0",1762759684702,0.19559783,106330.0,106320.0,0.6881286]
["bitfinex-derivatives","BTCF0:USTF0",1762759686702,0.19559783,106330.0,106320.0,1.0122086]
["bitfinex-derivatives","BTCF0:USTF0",1762759687691,0.19559783,106330.0,106320.0,0.13869495]
["bitfinex-derivatives","BTCF0:USTF0",1762759687692,0.65095278,106330.0,106320.0,0.13869495]
["bitfinex-derivatives","BTCF0:USTF0",1762759687998,0.65095278,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759688198,0.55639783,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759689093,0.65095278,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759689491,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759689892,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759691805,0.55639783,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759693204,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759693399,0.57970455,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759694000,0.57970455,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759695608,0.6742595,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759695903,0.65095278,106330.0,106320.0,0.44074495]
["bitfinex-derivatives","BTCF0:USTF0",1762759696106,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759696303,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759696809,0.55639783,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759698711,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759699117,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759699417,0.65095278,106330.0,106320.0,0.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1762759701014,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759702900,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759703714,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759703909,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759704313,0.55639783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759705315,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759712118,0.19559783,106330.0,106320.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1762759712321,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759713313,0.19559783,106330.0,106320.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1762759713620,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759715425,0.19559783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759721712,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759723419,0.19559783,106330.0,106320.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1762759723620,0.19559783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759724520,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759724820,0.19559783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759729425,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759729817,0.55639783,106330.0,106320.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1762759730021,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759736619,0.65095278,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759737330,0.55639783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759737731,0.19559783,106330.0,106320.0,0.55685365]
["bitfinex-derivatives","BTCF0:USTF0",1762759742640,0.19559783,106330.0,106320.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1762759742836,0.19559783,106330.0,106320.0,0.55687786]
["bitfinex-derivatives","BTCF0:USTF0",1762759743438,0.55639783,106330.0,106320.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762759743634,0.1531187,106320.0,106310.0,0.11825356]
["bitfinex-derivatives","BTCF0:USTF0",1762759743934,0.51611673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759745540,0.06123803,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759745835,0.06123803,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759746040,0.06523803,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759746238,0.19719673,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759746836,0.19519673,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759747534,0.19319673,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759747740,0.19319673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759748940,0.19519673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759749245,0.19719673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759752644,0.55799673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759753251,0.58133194,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759754252,0.55799673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759754449,0.58133082,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759754753,0.55799673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759760070,0.46391803,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759760367,0.55799673,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759760967,0.10311803,106320.0,106310.0,0.30692022]
["bitfinex-derivatives","BTCF0:USTF0",1762759761370,0.10311803,106320.0,106310.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1762759766375,0.10311803,106320.0,106310.0,0.66772022]
["bitfinex-derivatives","BTCF0:USTF0",1762759766571,0.04407803,106320.0,106310.0,0.67624022]
["bitfinex-derivatives","BTCF0:USTF0",1762759766966,0.06709803,106320.0,106310.0,0.67624022]
["bitfinex-derivatives","BTCF0:USTF0",1762759767165,0.08849803,106320.0,106310.0,0.67624022]
["bitfinex-derivatives","BTCF0:USTF0",1762759767667,0.08849803,106320.0,106310.0,0.77624022]
["bitfinex-derivatives","BTCF0:USTF0",1762759768070,0.19572673,106320.0,106310.0,0.67624022]
["bitfinex-derivatives","BTCF0:USTF0",1762759768268,0.19572673,106320.0,106310.0,0.89714106]
["bitfinex-derivatives","BTCF0:USTF0",1762759768569,0.19572673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759769473,0.19172673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759769969,0.09764803,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759772273,0.19172673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759773877,0.09764803,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759775379,0.19172673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759775581,0.09764803,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759776983,0.09764803,106320.0,106310.0,0.89714106]
["bitfinex-derivatives","BTCF0:USTF0",1762759777182,0.09764803,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759787386,0.19172673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759787778,0.19172673,106320.0,106310.0,0.63092022]
["bitfinex-derivatives","BTCF0:USTF0",1762759789094,0.19272673,106320.0,106310.0,0.63092022]
["bitfinex-derivatives","BTCF0:USTF0",1762759790790,0.19172673,106320.0,106310.0,0.63092022]
["bitfinex-derivatives","BTCF0:USTF0",1762759791088,0.19272673,106320.0,106310.0,0.63092022]
["bitfinex-derivatives","BTCF0:USTF0",1762759798691,0.19272673,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759799390,0.09864803,106320.0,106310.0,0.99172022]
["bitfinex-derivatives","BTCF0:USTF0",1762759800093,0.08549803,106320.0,106310.0,1.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1762759800490,0.04107803,106320.0,106310.0,1.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1762759800690,0.03400109,106340.0,106330.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1762759800883,0.03400109,106340.0,106330.0,0.51256896]
["bitfinex-derivatives","BTCF0:USTF0",1762759801186,0.00014109,106340.0,106330.0,0.87336896]
["bitfinex-derivatives","BTCF0:USTF0",1762759801381,0.39466,106360.0,106350.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1762759801587,0.05827803,106360.0,106350.0,0.60713042]
["bitfinex-derivatives","BTCF0:USTF0",1762759801788,0.05827803,106360.0,106350.0,0.51255126]
["bitfinex-derivatives","BTCF0:USTF0",1762759803187,0.03905803,106360.0,106350.0,0.58939939]
["bitfinex-derivatives","BTCF0:USTF0",1762759803389,0.06127803,106360.0,106350.0,0.58939939]
["bitfinex-derivatives","BTCF0:USTF0",1762759803593,0.06527803,106360.0,106350.0,0.58939939]
["bitfinex-derivatives","BTCF0:USTF0",1762759803991,0.02182803,106360.0,106350.0,0.58939939]
["bitfinex-derivatives","BTCF0:USTF0",1762759804295,0.06527803,106360.0,106350.0,0.95562023]
["bitfinex-derivatives","BTCF0:USTF0",1762759804494,0.06527803,106360.0,106350.0,1.05019939]
["bitfinex-derivatives","BTCF0:USTF0",1762759804887,0.06527803,106360.0,106350.0,1.05012804]
["bitfinex-derivatives","BTCF0:USTF0",1762759805087,0.06527803,106360.0,106350.0,0.95562023]
["bitfinex-derivatives","BTCF0:USTF0",1762759805288,0.06527803,106360.0,106350.0,0.95012804]
["bitfinex-derivatives","BTCF0:USTF0",1762759806294,0.46769275,106370.0,106350.0,0.95012804]
["bitfinex-derivatives","BTCF0:USTF0",1762759806295,0.00022755,106370.0,106360.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1762759806589,0.01263,106380.0,106370.0,0.0940345]
["bitfinex-derivatives","BTCF0:USTF0",1762759806790,0.01263,106380.0,106370.0,0.96992815]
["bitfinex-derivatives","BTCF0:USTF0",1762759806995,0.05631497,106390.0,106380.0,0.0940256]
["bitfinex-derivatives","BTCF0:USTF0",1762759807290,0.05704764,106390.0,106380.0,0.28523925]
["bitfinex-derivatives","BTCF0:USTF0",1762759807491,0.05713302,106390.0,106380.0,0.28523925]
["bitfinex-derivatives","BTCF0:USTF0",1762759807995,0.05713302,106390.0,106380.0,0.64603925]
["bitfinex-derivatives","BTCF0:USTF0",1762759808691,0.06113302,106390.0,106380.0,0.64603925]
["bitfinex-derivatives","BTCF0:USTF0",1762759809298,0.06313302,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759812802,0.06313302,106390.0,106380.0,0.29591941]
["bitfinex-derivatives","BTCF0:USTF0",1762759813002,0.15714982,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759813203,0.06313302,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759813698,0.15714982,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759815204,0.06313302,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759821811,0.15714982,106390.0,106380.0,0.98043941]
["bitfinex-derivatives","BTCF0:USTF0",1762759822509,0.15714982,106390.0,106380.0,0.65671941]
["bitfinex-derivatives","BTCF0:USTF0",1762759823010,0.15714982,106390.0,106380.0,0.98043941]
["bitfinex-derivatives","BTCF0:USTF0",1762759823310,0.61245763,106390.0,106380.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1762759823506,0.61245763,106390.0,106380.0,0.01068016]
["bitfinex-derivatives","BTCF0:USTF0",1762759823804,0.1503856,106380.0,106370.0,0.32386109]
["bitfinex-derivatives","BTCF0:USTF0",1762759824013,0.60642608,106380.0,106370.0,0.32386109]
["bitfinex-derivatives","BTCF0:USTF0",1762759824213,0.60642608,106380.0,106370.0,0.33672045]
["bitfinex-derivatives","BTCF0:USTF0",1762759824403,0.60642608,106380.0,106370.0,0.43075495]
["bitfinex-derivatives","BTCF0:USTF0",1762759825103,0.60642608,106380.0,106370.0,0.33672045]
["bitfinex-derivatives","BTCF0:USTF0",1762759825503,0.60742608,106380.0,106370.0,0.01300045]
["bitfinex-derivatives","BTCF0:USTF0",1762759826012,0.70193389,106380.0,106370.0,0.33672045]
["bitfinex-derivatives","BTCF0:USTF0",1762759826213,0.70193389,106380.0,106370.0,0.01300045]
["bitfinex-derivatives","BTCF0:USTF0",1762759826418,0.60742608,106380.0,106370.0,0.33672045]
["bitfinex-derivatives","BTCF0:USTF0",1762759827028,0.60742608,106380.0,106370.0,0.01300045]
["bitfinex-derivatives","BTCF0:USTF0",1762759827029,0.60942608,106380.0,106370.0,0.01300045]
["bitfinex-derivatives","BTCF0:USTF0",1762759827317,0.70593389,106380.0,106370.0,0.01080242]
["bitfinex-derivatives","BTCF0:USTF0",1762759827522,0.72902297,106380.0,106370.0,0.01080242]
["bitfinex-derivatives","BTCF0:USTF0",1762759828117,0.72902297,106380.0,106370.0,0.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1762759828323,0.1505033,106360.0,106350.0,0.58912214]
["bitfinex-derivatives","BTCF0:USTF0",1762759828622,0.51203597,106360.0,106350.0,0.26760017]
["bitfinex-derivatives","BTCF0:USTF0",1762759828826,0.51203597,106360.0,106350.0,0.59132017]
["bitfinex-derivatives","BTCF0:USTF0",1762759829520,0.51203597,106360.0,106350.0,0.59232017]
["bitfinex-derivatives","BTCF0:USTF0",1762759829920,0.51203597,106360.0,106350.0,0.60252148]
["bitfinex-derivatives","BTCF0:USTF0",1762759830525,0.51203597,106360.0,106350.0,0.60352148]
["bitfinex-derivatives","BTCF0:USTF0",1762759831030,0.51203597,106360.0,106350.0,0.60352748]
["bitfinex-derivatives","BTCF0:USTF0",1762759831324,0.60654378,106360.0,106350.0,0.60352748]
["bitfinex-derivatives","BTCF0:USTF0",1762759831526,0.60654378,106360.0,106350.0,0.60152748]
["bitfinex-derivatives","BTCF0:USTF0",1762759831716,0.51303597,106360.0,106350.0,0.60152748]
["bitfinex-derivatives","BTCF0:USTF0",1762759832716,0.72528115,106360.0,106350.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1762759832921,0.72528115,106360.0,106350.0,0.08704944]
["bitfinex-derivatives","BTCF0:USTF0",1762759833129,0.1505122,106350.0,106340.0,0.32386109]
["bitfinex-derivatives","BTCF0:USTF0",1762759833317,0.60655268,106350.0,106340.0,0.32605912]
["bitfinex-derivatives","BTCF0:USTF0",1762759833518,0.62977785,106350.0,106340.0,0.32605912]
["bitfinex-derivatives","BTCF0:USTF0",1762759833930,0.62977785,106350.0,106340.0,0.42012012]
["bitfinex-derivatives","BTCF0:USTF0",1762759834231,0.60655268,106350.0,106340.0,0.09740012]
["bitfinex-derivatives","BTCF0:USTF0",1762759834424,0.51204487,106350.0,106340.0,0.19190793]
["bitfinex-derivatives","BTCF0:USTF0",1762759834634,0.51204487,106350.0,106340.0,0.19290793]
["bitfinex-derivatives","BTCF0:USTF0",1762759835125,0.53526169,106350.0,106340.0,0.19290793]
["bitfinex-derivatives","BTCF0:USTF0",1762759835329,0.51204487,106350.0,106340.0,0.09784693]
["bitfinex-derivatives","BTCF0:USTF0",1762759835632,0.63076267,106350.0,106340.0,0.19190793]
["bitfinex-derivatives","BTCF0:USTF0",1762759835830,0.63076283,106350.0,106340.0,0.20229036]
["bitfinex-derivatives","BTCF0:USTF0",1762759836134,0.63076283,106350.0,106340.0,0.10822936]
["bitfinex-derivatives","BTCF0:USTF0",1762759836339,0.63076283,106350.0,106340.0,0.20229036]
["bitfinex-derivatives","BTCF0:USTF0",1762759836928,0.63076283,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759837431,0.60755268,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759837832,0.60655268,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759838026,0.60755268,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759846540,0.51304487,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759848244,0.60755268,106350.0,106340.0,0.10722936]
["bitfinex-derivatives","BTCF0:USTF0",1762759849741,0.63075979,106350.0,106340.0,0.01272155]
["bitfinex-derivatives","BTCF0:USTF0",1762759850042,0.63075979,106350.0,106340.0,0.10722936]
["bitfinex-derivatives","BTCF0:USTF0",1762759850343,0.63075979,106350.0,106340.0,0.01272155]
["bitfinex-derivatives","BTCF0:USTF0",1762759852237,0.63075979,106350.0,106340.0,0.10678255]
["bitfinex-derivatives","BTCF0:USTF0",1762759852437,0.63075979,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759852840,0.63075979,106350.0,106340.0,0.10722936]
["bitfinex-derivatives","BTCF0:USTF0",1762759853041,0.63075979,106350.0,106340.0,0.20129036]
["bitfinex-derivatives","BTCF0:USTF0",1762759854940,0.63075979,106350.0,106340.0,0.10722936]
["bitfinex-derivatives","BTCF0:USTF0",1762759855945,0.95459979,106350.0,106340.0,0.01052352]
["bitfinex-derivatives","BTCF0:USTF0",1762759857547,0.151211,106340.0,106330.0,0.09450781]
["bitfinex-derivatives","BTCF0:USTF0",1762759857748,0.63045859,106340.0,106330.0,0.20132828]
["bitfinex-derivatives","BTCF0:USTF0",1762759858250,0.51274367,106340.0,106330.0,0.10726078]
["bitfinex-derivatives","BTCF0:USTF0",1762759858452,0.53603434,106340.0,106330.0,0.10617078]
["bitfinex-derivatives","BTCF0:USTF0",1762759859245,0.5360351,106340.0,106330.0,0.10617078]
["bitfinex-derivatives","BTCF0:USTF0",1762759859643,0.5360351,106340.0,106330.0,0.10817078]
["bitfinex-derivatives","BTCF0:USTF0",1762759860247,0.5380351,106340.0,106330.0,0.10717078]
["bitfinex-derivatives","BTCF0:USTF0",1762759860544,0.5410351,106340.0,106330.0,0.10617078]
["bitfinex-derivatives","BTCF0:USTF0",1762759860952,0.63554291,106340.0,106330.0,0.10617078]
["bitfinex-derivatives","BTCF0:USTF0",1762759861150,0.63554291,106340.0,106330.0,0.01275297]
["bitfinex-derivatives","BTCF0:USTF0",1762759861355,0.63554291,106340.0,106330.0,0.10726078]
["bitfinex-derivatives","BTCF0:USTF0",1762759864257,0.5410351,106340.0,106330.0,0.20133058]
["bitfinex-derivatives","BTCF0:USTF0",1762759864961,0.1802351,106340.0,106330.0,0.20133058]
["bitfinex-derivatives","BTCF0:USTF0",1762759866954,0.1802351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759870246,0.0861741,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759870847,0.1802351,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759872254,0.1802351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759873446,0.1802351,106340.0,106330.0,0.46762277]
["bitfinex-derivatives","BTCF0:USTF0",1762759873653,0.1802351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759874557,0.5410351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759878363,0.5370351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759878563,0.1762351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759879758,0.5370351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759881659,0.1762351,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759882256,0.1762351,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759884966,0.0821741,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759885265,0.05888267,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759885469,0.15294367,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759885864,0.17612847,106340.0,106330.0,0.56217699]
["bitfinex-derivatives","BTCF0:USTF0",1762759886168,0.17512847,106340.0,106330.0,0.56317699]
["bitfinex-derivatives","BTCF0:USTF0",1762759886559,0.17512847,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759886867,0.08106747,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759887069,0.17512847,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759887473,0.17512847,106340.0,106330.0,0.56317699]
["bitfinex-derivatives","BTCF0:USTF0",1762759887662,0.17512847,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759888064,0.08106194,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759888271,0.08106194,106340.0,106330.0,0.56317699]
["bitfinex-derivatives","BTCF0:USTF0",1762759888463,0.08106194,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759888663,0.05788267,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759888963,0.15194367,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759889366,0.17508805,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759889668,0.17508826,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759890171,0.15194367,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759890572,0.17508833,106340.0,106330.0,0.56417699]
["bitfinex-derivatives","BTCF0:USTF0",1762759890963,0.17508833,106340.0,106330.0,0.20337699]
["bitfinex-derivatives","BTCF0:USTF0",1762759891668,0.17608833,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759892975,0.17608833,106340.0,106330.0,0.10730719]
["bitfinex-derivatives","BTCF0:USTF0",1762759893277,0.53688833,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759893468,0.53688833,106340.0,106330.0,0.10730719]
["bitfinex-derivatives","BTCF0:USTF0",1762759893871,0.53688833,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759894871,0.53688833,106340.0,106330.0,0.10730719]
["bitfinex-derivatives","BTCF0:USTF0",1762759895173,0.53688833,106340.0,106330.0,0.20137699]
["bitfinex-derivatives","BTCF0:USTF0",1762759896670,0.53688833,106340.0,106330.0,0.10682277]
["bitfinex-derivatives","BTCF0:USTF0",1762759897177,0.53688833,106340.0,106330.0,0.01275297]
["bitfinex-derivatives","BTCF0:USTF0",1762759897574,0.53688833,106340.0,106330.0,0.33655297]
["bitfinex-derivatives","BTCF0:USTF0",1762759899179,0.53688833,106340.0,106330.0,0.01275297]
["bitfinex-derivatives","BTCF0:USTF0",1762759901079,0.95524255,106340.0,106330.0,0.01275297]
["bitfinex-derivatives","BTCF0:USTF0",1762759901275,0.1498187,106320.0,106310.0,0.2886456]
["bitfinex-derivatives","BTCF0:USTF0",1762759901480,0.15201673,106320.0,106310.0,0.62266357]
["bitfinex-derivatives","BTCF0:USTF0",1762759901671,0.15213816,106320.0,106310.0,0.62266357]
["bitfinex-derivatives","BTCF0:USTF0",1762759902275,0.15213816,106320.0,106310.0,0.62466357]
["bitfinex-derivatives","BTCF0:USTF0",1762759902579,0.15213816,106320.0,106310.0,0.63628504]
["bitfinex-derivatives","BTCF0:USTF0",1762759902780,0.15213816,106320.0,106310.0,0.63828504]
["bitfinex-derivatives","BTCF0:USTF0",1762759903382,0.15213816,106320.0,106310.0,0.54373082]
["bitfinex-derivatives","BTCF0:USTF0",1762759903584,0.15213816,106320.0,106310.0,0.63728504]
["bitfinex-derivatives","BTCF0:USTF0",1762759903881,0.15213816,106320.0,106310.0,0.63628504]
["bitfinex-derivatives","BTCF0:USTF0",1762759909478,0.15213816,106320.0,106310.0,0.63628614]
["bitfinex-derivatives","BTCF0:USTF0",1762759910083,0.15213816,106320.0,106310.0,0.54173192]
["bitfinex-derivatives","BTCF0:USTF0",1762759910278,0.15213816,106320.0,106310.0,0.63628614]
["bitfinex-derivatives","BTCF0:USTF0",1762759910778,0.15213816,106320.0,106310.0,0.54173192]
["bitfinex-derivatives","BTCF0:USTF0",1762759913287,0.15213816,106320.0,106310.0,0.54219864]
["bitfinex-derivatives","BTCF0:USTF0",1762759913485,0.51293816,106320.0,106310.0,0.44764442]
["bitfinex-derivatives","BTCF0:USTF0",1762759913674,0.60749238,106320.0,106310.0,0.44764442]
["bitfinex-derivatives","BTCF0:USTF0",1762759913879,0.60749238,106320.0,106310.0,0.12384442]
["bitfinex-derivatives","BTCF0:USTF0",1762759914281,0.51293816,106320.0,106310.0,0.12384442]
["bitfinex-derivatives","BTCF0:USTF0",1762759914482,0.15213816,106320.0,106310.0,0.21793192]
["bitfinex-derivatives","BTCF0:USTF0",1762759914789,0.05805946,106320.0,106310.0,0.67328614]
["bitfinex-derivatives","BTCF0:USTF0",1762759915088,0.03500109,106330.0,106320.0,0.0940787]
["bitfinex-derivatives","BTCF0:USTF0",1762759915287,0.05986912,106330.0,106320.0,0.87327292]
["bitfinex-derivatives","BTCF0:USTF0",1762759916088,0.06098816,106330.0,106320.0,0.97327292]
["bitfinex-derivatives","BTCF0:USTF0",1762759916890,0.15505796,106330.0,106320.0,0.97327292]
["bitfinex-derivatives","BTCF0:USTF0",1762759917087,0.15505796,106330.0,106320.0,0.87327292]
["bitfinex-derivatives","BTCF0:USTF0",1762759917680,0.15505796,106330.0,106320.0,0.87427292]
["bitfinex-derivatives","BTCF0:USTF0",1762759918084,0.15405796,106330.0,106320.0,0.87427292]
["bitfinex-derivatives","BTCF0:USTF0",1762759918285,0.15405796,106330.0,106320.0,0.87627292]
["bitfinex-derivatives","BTCF0:USTF0",1762759918987,0.15405796,106330.0,106320.0,0.87527292]
["bitfinex-derivatives","BTCF0:USTF0",1762759919590,0.15405796,106330.0,106320.0,0.7807187]
["bitfinex-derivatives","BTCF0:USTF0",1762759919992,0.15405796,106330.0,106320.0,0.87527292]
["bitfinex-derivatives","BTCF0:USTF0",1762759920184,0.15405796,106330.0,106320.0,0.87423292]
["bitfinex-derivatives","BTCF0:USTF0",1762759920392,0.51485796,106330.0,106320.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1762759920591,0.60941218,106330.0,106320.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1762759921892,0.61041218,106330.0,106320.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1762759922095,0.61041218,106330.0,106310.0,0.41051503]
["bitfinex-derivatives","BTCF0:USTF0",1762759922096,0.1513387,106320.0,106310.0,0.41051503]
["bitfinex-derivatives","BTCF0:USTF0",1762759922394,0.1513387,106320.0,106310.0,0.08671503]
["bitfinex-derivatives","BTCF0:USTF0",1762759922395,0.24809095,106320.0,106310.0,0.08671503]
["bitfinex-derivatives","BTCF0:USTF0",1762759922596,0.1513475,106310.0,106300.0,0.77876133]
["bitfinex-derivatives","BTCF0:USTF0",1762759922784,0.15354553,106310.0,106300.0,0.77876133]
["bitfinex-derivatives","BTCF0:USTF0",1762759923386,0.15354553,106310.0,106300.0,0.79056277]
["bitfinex-derivatives","BTCF0:USTF0",1762759923886,0.15354553,106310.0,106300.0,0.79256277]
["bitfinex-derivatives","BTCF0:USTF0",1762759924887,0.15354553,106310.0,106300.0,0.86784404]
["bitfinex-derivatives","BTCF0:USTF0",1762759925200,0.15354553,106310.0,106300.0,0.86984404]
["bitfinex-derivatives","BTCF0:USTF0",1762759925902,0.15354553,106310.0,106300.0,0.96439826]
["bitfinex-derivatives","BTCF0:USTF0",1762759926904,0.15354553,106310.0,106300.0,0.96445639]
["bitfinex-derivatives","BTCF0:USTF0",1762759928408,0.24815788,106310.0,106300.0,0.96445639]
["bitfinex-derivatives","BTCF0:USTF0",1762759928604,0.15354553,106310.0,106300.0,0.96445639]
["bitfinex-derivatives","BTCF0:USTF0",1762759929203,0.15354553,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759930303,0.03758803,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759930512,0.00219803,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759930810,0.05945803,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759931195,0.05945803,106310.0,106300.0,0.86984404]
["bitfinex-derivatives","BTCF0:USTF0",1762759931402,0.05945803,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759931603,0.05945803,106310.0,106300.0,1.15906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759931804,0.15354553,106310.0,106300.0,1.15906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759932411,0.15354553,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759933112,0.05945803,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759933410,0.15354553,106310.0,106300.0,1.05906874]
["bitfinex-derivatives","BTCF0:USTF0",1762759933808,0.15354553,106310.0,106300.0,0.96445639]
["bitfinex-derivatives","BTCF0:USTF0",1762759934007,0.15354553,106310.0,106300.0,0.60365639]
["bitfinex-derivatives","BTCF0:USTF0",1762759934511,0.15354553,106310.0,106300.0,0.69826874]
["bitfinex-derivatives","BTCF0:USTF0",1762759937319,0.05945803,106310.0,106300.0,0.69826874]
["bitfinex-derivatives","BTCF0:USTF0",1762759937720,0.15354553,106310.0,106300.0,0.69826874]
["bitfinex-derivatives","BTCF0:USTF0",1762759939819,0.15354553,106310.0,106300.0,0.69827354]
["bitfinex-derivatives","BTCF0:USTF0",1762759940021,0.15354553,106310.0,106300.0,1.05907354]
["bitfinex-derivatives","BTCF0:USTF0",1762759940216,0.05945803,106310.0,106300.0,1.05907354]
["bitfinex-derivatives","BTCF0:USTF0",1762759940417,0.00219803,106310.0,106300.0,1.05907354]
["bitfinex-derivatives","BTCF0:USTF0",1762759940924,0.15452553,106310.0,106300.0,1.05907354]
["bitfinex-derivatives","BTCF0:USTF0",1762759941413,0.15452553,106310.0,106300.0,1.15907354]
["bitfinex-derivatives","BTCF0:USTF0",1762759941620,0.15452553,106310.0,106300.0,0.96446119]
["bitfinex-derivatives","BTCF0:USTF0",1762759941820,0.24913788,106310.0,106300.0,0.41495244]
["bitfinex-derivatives","BTCF0:USTF0",1762759942021,0.24913788,106310.0,106300.0,0.60366119]
["bitfinex-derivatives","BTCF0:USTF0",1762759942413,0.15452553,106310.0,106300.0,0.60366119]
["bitfinex-derivatives","BTCF0:USTF0",1762759943321,0.15452553,106310.0,106300.0,0.50904884]
["bitfinex-derivatives","BTCF0:USTF0",1762759943525,0.00026013,106330.0,106300.0,0.97043354]
["bitfinex-derivatives","BTCF0:USTF0",1762759943711,0.05824,106360.0,106350.0,0.0940522]
["bitfinex-derivatives","BTCF0:USTF0",1762759943911,0.42409226,106380.0,106370.0,0.0940345]
["bitfinex-derivatives","BTCF0:USTF0",1762759943912,0.05824,106380.0,106370.0,0.0940345]
["bitfinex-derivatives","BTCF0:USTF0",1762759944119,0.06043803,106380.0,106370.0,0.2832592]
["bitfinex-derivatives","BTCF0:USTF0",1762759944819,0.06050439,106380.0,106370.0,0.2832592]
["bitfinex-derivatives","BTCF0:USTF0",1762759945120,0.07150439,106380.0,106370.0,0.2842592]
["bitfinex-derivatives","BTCF0:USTF0",1762759945520,0.06050439,106380.0,106370.0,0.2832592]
["bitfinex-derivatives","BTCF0:USTF0",1762759945915,0.06050439,106380.0,106370.0,0.9692192]
["bitfinex-derivatives","BTCF0:USTF0",1762759946115,0.06250439,106380.0,106370.0,0.9692192]
["bitfinex-derivatives","BTCF0:USTF0",1762759946815,0.06250439,106380.0,106370.0,0.6440592]
["bitfinex-derivatives","BTCF0:USTF0",1762759947220,0.06250439,106380.0,106370.0,0.54944685]
["bitfinex-derivatives","BTCF0:USTF0",1762759947423,0.06250439,106380.0,106370.0,0.6440592]
["bitfinex-derivatives","BTCF0:USTF0",1762759947626,0.06250439,106380.0,106370.0,0.71953912]
["bitfinex-derivatives","BTCF0:USTF0",1762759948230,0.06250439,106380.0,106370.0,0.62492677]
["bitfinex-derivatives","BTCF0:USTF0",1762759950519,0.06250439,106380.0,106370.0,0.71953912]
["bitfinex-derivatives","BTCF0:USTF0",1762759950726,0.06250439,106380.0,106370.0,0.62492677]
["bitfinex-derivatives","BTCF0:USTF0",1762759953318,0.15652999,106380.0,106370.0,0.53089227]
["bitfinex-derivatives","BTCF0:USTF0",1762759953518,0.51732999,106380.0,106370.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1762759955324,0.61194234,106380.0,106370.0,0.07547992]
["bitfinex-derivatives","BTCF0:USTF0",1762759955631,0.1522745,106370.0,106360.0,0.18879184]
["bitfinex-derivatives","BTCF0:USTF0",1762759955832,0.47931253,106370.0,106360.0,0.18879184]
["bitfinex-derivatives","BTCF0:USTF0",1762759956534,0.47931253,106370.0,106360.0,0.26496341]
["bitfinex-derivatives","BTCF0:USTF0",1762759956732,0.47931253,106370.0,106360.0,0.35957576]
["bitfinex-derivatives","BTCF0:USTF0",1762759958724,0.48131253,106370.0,106360.0,0.35957576]
["bitfinex-derivatives","BTCF0:USTF0",1762759959239,0.48231253,106370.0,106360.0,0.35957576]
["bitfinex-derivatives","BTCF0:USTF0",1762759959835,0.48231253,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759960137,0.48231253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759962842,0.48231253,106370.0,106360.0,0.17035596]
["bitfinex-derivatives","BTCF0:USTF0",1762759963028,0.48231253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759963229,0.38827803,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759963433,0.38815803,106370.0,106360.0,0.45958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759964845,0.38715803,106370.0,106360.0,0.45958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759965340,0.15647253,106370.0,106360.0,0.45958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759965537,0.47919253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759965735,0.47919253,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759966136,0.47919253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759968541,0.48219253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759969644,0.48219253,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759969946,0.48219253,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759971334,0.38815803,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759971535,0.48219243,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759973133,0.50452275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759977449,0.41048835,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759977651,0.50452275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759978648,0.50452275,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759981147,0.50452275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759981748,0.17980275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759981947,0.50420275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759983250,0.50420275,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759983450,0.86500275,106370.0,106360.0,0.26553736]
["bitfinex-derivatives","BTCF0:USTF0",1762759986544,0.54060275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759986746,0.86492275,106370.0,106360.0,0.35958066]
["bitfinex-derivatives","BTCF0:USTF0",1762759986947,0.54060275,106370.0,106360.0,0.26485771]
["bitfinex-derivatives","BTCF0:USTF0",1762759987146,0.86492275,106370.0,106360.0,0.26485771]
["bitfinex-derivatives","BTCF0:USTF0",1762759988855,0.9594245,106370.0,106360.0,0.07631266]
["bitfinex-derivatives","BTCF0:USTF0",1762759989156,0.1538621,106350.0,106340.0,0.66211223]
["bitfinex-derivatives","BTCF0:USTF0",1762759989349,0.48034013,106350.0,106340.0,0.66211223]
["bitfinex-derivatives","BTCF0:USTF0",1762759989555,0.48034013,106350.0,106340.0,0.59485915]
["bitfinex-derivatives","BTCF0:USTF0",1762759990358,0.48034013,106350.0,106340.0,0.59685915]
["bitfinex-derivatives","BTCF0:USTF0",1762759990561,0.48034013,106350.0,106340.0,0.59785915]
["bitfinex-derivatives","BTCF0:USTF0",1762759990756,0.48034013,106350.0,106340.0,0.50380175]
["bitfinex-derivatives","BTCF0:USTF0",1762759991159,0.48034013,106350.0,106340.0,0.59786275]
["bitfinex-derivatives","BTCF0:USTF0",1762759991360,0.48234013,106350.0,106340.0,0.59586275]
["bitfinex-derivatives","BTCF0:USTF0",1762759991559,0.48234013,106350.0,106340.0,1.33688212]
["bitfinex-derivatives","BTCF0:USTF0",1762759991751,0.48234013,106350.0,106340.0,0.59586275]
["bitfinex-derivatives","BTCF0:USTF0",1762759992450,0.38828803,106350.0,106340.0,0.59486275]
["bitfinex-derivatives","BTCF0:USTF0",1762759992759,0.23915801,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762759993163,0.33321011,106350.0,106340.0,0.49677043]
["bitfinex-derivatives","BTCF0:USTF0",1762759993353,0.33321011,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762759993961,0.33321011,106350.0,106340.0,0.32453318]
["bitfinex-derivatives","BTCF0:USTF0",1762759998168,0.23915801,106350.0,106340.0,0.32453318]
["bitfinex-derivatives","BTCF0:USTF0",1762759998666,0.23915801,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762759998867,0.20201801,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762759999367,0.00373267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762759999868,0.02230267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760000870,0.13492477,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760001972,0.04087267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760002660,0.13492477,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760003074,0.11635477,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760003375,0.13492477,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760003870,0.04087267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760004066,0.02230267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760004268,0.00373267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760004578,0.003,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760004874,0.08149,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760005070,0.08149,106350.0,106340.0,0.75258626]
["bitfinex-derivatives","BTCF0:USTF0",1762760005276,0.07949,106350.0,106340.0,0.75258626]
["bitfinex-derivatives","BTCF0:USTF0",1762760005466,0.07949,106350.0,106340.0,0.85458626]
["bitfinex-derivatives","BTCF0:USTF0",1762760005663,0.07849,106350.0,106340.0,0.85458626]
["bitfinex-derivatives","BTCF0:USTF0",1762760005868,0.07849,106350.0,106340.0,0.85558626]
["bitfinex-derivatives","BTCF0:USTF0",1762760010777,0.07922267,106350.0,106340.0,0.78833318]
["bitfinex-derivatives","BTCF0:USTF0",1762760011181,0.07922267,106350.0,106340.0,0.85558626]
["bitfinex-derivatives","BTCF0:USTF0",1762760011478,0.07922267,106350.0,106340.0,0.78833318]
["bitfinex-derivatives","BTCF0:USTF0",1762760011781,0.07922267,106350.0,106340.0,0.78733318]
["bitfinex-derivatives","BTCF0:USTF0",1762760011980,0.07922267,106350.0,106340.0,0.78533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760012177,0.07922267,106350.0,106340.0,0.85258626]
["bitfinex-derivatives","BTCF0:USTF0",1762760012378,0.11636267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760013177,0.09779267,106350.0,106340.0,0.68533318]
["bitfinex-derivatives","BTCF0:USTF0",1762760013381,0.09779267,106350.0,106340.0,0.75258626]
["bitfinex-derivatives","BTCF0:USTF0",1762760013779,1.35726652,106350.0,106340.0,0.07007143]
["bitfinex-derivatives","BTCF0:USTF0",1762760013978,0.132681,106340.0,106330.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762760014277,0.49421367,106340.0,106330.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762760014583,0.1326898,106330.0,106320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762760014772,0.82530247,106330.0,106320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762760015089,0.82536883,106330.0,106320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762760015292,0.82536883,106330.0,106320.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762760015676,0.82836883,106330.0,106320.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762760015876,0.82836883,106330.0,106320.0,0.11825381]
["bitfinex-derivatives","BTCF0:USTF0",1762760016081,0.82836883,106330.0,106320.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762760016277,0.92287058,106330.0,106310.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1762760016482,0.4934987,106320.0,106310.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762760016679,0.49423137,106320.0,106310.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762760016876,0.49423137,106320.0,106310.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1762760019592,0.49423137,106320.0,106310.0,0.13033645]
["bitfinex-derivatives","BTCF0:USTF0",1762760022483,0.57273137,106320.0,106310.0,0.13033645]
["bitfinex-derivatives","BTCF0:USTF0",1762760025688,0.58036137,106320.0,106310.0,0.13033645]
["bitfinex-derivatives","BTCF0:USTF0",1762760025994,0.67486312,106320.0,106310.0,0.13033645]
["bitfinex-derivatives","BTCF0:USTF0",1762760026395,0.58036137,106320.0,106310.0,0.13033645]
["bitfinex-derivatives","BTCF0:USTF0",1762760029590,0.1393775,106310.0,106300.0,0.23444912]
["bitfinex-derivatives","BTCF0:USTF0",1762760029792,0.15544553,106310.0,106300.0,0.16361292]
["bitfinex-derivatives","BTCF0:USTF0",1762760030296,0.15544553,106310.0,106300.0,0.25770932]
["bitfinex-derivatives","BTCF0:USTF0",1762760030792,0.51624553,106310.0,106300.0,0.1404664]
["bitfinex-derivatives","BTCF0:USTF0",1762760031094,0.51624553,106310.0,106300.0,0.23496815]
["bitfinex-derivatives","BTCF0:USTF0",1762760031598,0.51624553,106310.0,106300.0,0.24963009]
["bitfinex-derivatives","BTCF0:USTF0",1762760032394,0.10080109,106320.0,106310.0,0.1518175]
["bitfinex-derivatives","BTCF0:USTF0",1762760032595,0.07864109,106320.0,106310.0,1.026181]
["bitfinex-derivatives","BTCF0:USTF0",1762760033194,0.07864109,106320.0,106310.0,0.93167925]
["bitfinex-derivatives","BTCF0:USTF0",1762760033587,0.07864109,106320.0,106310.0,1.03167925]
["bitfinex-derivatives","BTCF0:USTF0",1762760033989,6.636e-05,106330.0,106320.0,0.1518087]
["bitfinex-derivatives","BTCF0:USTF0",1762760034190,0.00226439,106330.0,106320.0,0.7016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760034989,0.00226439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760035496,0.00326439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760035697,0.02542439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760035893,0.02742439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760036098,0.02642439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760036293,0.00426439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760036495,0.00226439,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760040800,0.11849419,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760041195,0.02442439,106330.0,106320.0,0.70711045]
["bitfinex-derivatives","BTCF0:USTF0",1762760041596,0.00226439,106330.0,106320.0,0.70711045]
["bitfinex-derivatives","BTCF0:USTF0",1762760041802,1e-08,106330.0,106320.0,0.8016122]
["bitfinex-derivatives","BTCF0:USTF0",1762760042103,0.02226109,106340.0,106330.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1762760042297,0.02445912,106340.0,106330.0,0.93037155]
["bitfinex-derivatives","BTCF0:USTF0",1762760043098,0.02452885,106340.0,106330.0,0.93037155]
["bitfinex-derivatives","BTCF0:USTF0",1762760043500,0.00021082,106340.0,106330.0,1.03037155]
["bitfinex-derivatives","BTCF0:USTF0",1762760043892,0.0940524,106350.0,106340.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1762760044092,0.0940524,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760044298,0.09625043,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760044503,0.14110043,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760044806,0.11837043,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760045407,0.12137043,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760045700,0.14410043,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760046806,0.00519803,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760047601,0.09925013,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760047804,0.09725013,106350.0,106340.0,0.60564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760048006,0.09725013,106350.0,106340.0,0.70564275]
["bitfinex-derivatives","BTCF0:USTF0",1762760048206,0.11937013,106350.0,106340.0,0.34484275]
["bitfinex-derivatives","BTCF0:USTF0",1762760048601,0.11837013,106350.0,106340.0,0.34484275]
["bitfinex-derivatives","BTCF0:USTF0",1762760049011,0.11837013,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760049706,0.02431803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760050404,0.11837023,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760050798,0.50190023,106350.0,106340.0,0.33938418]
["bitfinex-derivatives","BTCF0:USTF0",1762760051001,0.14110023,106350.0,106340.0,0.33938418]
["bitfinex-derivatives","BTCF0:USTF0",1762760051201,0.00219803,106350.0,106340.0,0.70018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760052509,0.00219803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760055815,0.09625013,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760056305,0.02431803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760058109,0.00219803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760060932,0.04683803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760061224,0.14089023,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760061425,0.11837023,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760062727,0.00219803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760063719,0.09625023,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760063919,0.00219803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760066328,0.02413803,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760066926,0.11819013,106350.0,106340.0,0.80018418]
["bitfinex-derivatives","BTCF0:USTF0",1762760067731,0.15337013,106350.0,106340.0,0.60612318]
["bitfinex-derivatives","BTCF0:USTF0",1762760067930,0.15337013,106350.0,106340.0,0.46191159]
["bitfinex-derivatives","BTCF0:USTF0",1762760068525,0.15337013,106350.0,106340.0,0.55597259]
["bitfinex-derivatives","BTCF0:USTF0",1762760069434,0.15537013,106350.0,106340.0,0.55597259]
["bitfinex-derivatives","BTCF0:USTF0",1762760069923,0.15537013,106350.0,106340.0,0.46191159]
["bitfinex-derivatives","BTCF0:USTF0",1762760070427,0.15637013,106350.0,106340.0,0.46191159]
["bitfinex-derivatives","BTCF0:USTF0",1762760070627,0.15637013,106350.0,106340.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1762760070828,0.6343714,106350.0,106340.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762760071126,0.61169172,106350.0,106340.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762760071326,0.63437356,106350.0,106340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762760073730,0.151181,106340.0,106330.0,0.82311268]
["bitfinex-derivatives","BTCF0:USTF0",1762760073931,0.15337903,106340.0,106330.0,0.82311268]
["bitfinex-derivatives","BTCF0:USTF0",1762760074236,0.15337903,106340.0,106330.0,0.91718248]
["bitfinex-derivatives","BTCF0:USTF0",1762760074437,0.15337903,106340.0,106330.0,0.82311268]
["bitfinex-derivatives","BTCF0:USTF0",1762760075029,0.51417903,106340.0,106330.0,0.46231268]
["bitfinex-derivatives","BTCF0:USTF0",1762760075340,0.63168315,106340.0,106330.0,0.13791268]
["bitfinex-derivatives","BTCF0:USTF0",1762760075835,0.63168315,106340.0,106330.0,0.04339109]
["bitfinex-derivatives","BTCF0:USTF0",1762760076031,0.72620474,106340.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760076228,1.05060474,106340.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760076429,1.05460474,106340.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760076630,1.05760474,106340.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760078338,0.1511987,106320.0,106310.0,0.72083185]
["bitfinex-derivatives","BTCF0:USTF0",1762760078526,0.15339673,106320.0,106310.0,0.53760349]
["bitfinex-derivatives","BTCF0:USTF0",1762760078932,0.15339673,106320.0,106310.0,0.61338944]
["bitfinex-derivatives","BTCF0:USTF0",1762760079328,0.60871832,106320.0,106310.0,0.47903754]
["bitfinex-derivatives","BTCF0:USTF0",1762760079533,0.51419673,106320.0,106310.0,0.21355754]
["bitfinex-derivatives","BTCF0:USTF0",1762760079835,0.60871832,106320.0,106310.0,0.07629754]
["bitfinex-derivatives","BTCF0:USTF0",1762760080034,0.51419673,106320.0,106310.0,0.17038504]
["bitfinex-derivatives","BTCF0:USTF0",1762760080829,0.1512075,106310.0,106300.0,0.56286625]
["bitfinex-derivatives","BTCF0:USTF0",1762760081041,0.15340553,106310.0,106300.0,0.65738784]
["bitfinex-derivatives","BTCF0:USTF0",1762760081445,0.51420553,106310.0,106300.0,0.33816303]
["bitfinex-derivatives","BTCF0:USTF0",1762760081740,0.51420553,106310.0,106300.0,0.43268462]
["bitfinex-derivatives","BTCF0:USTF0",1762760082038,0.60872712,106310.0,106300.0,0.43268462]
["bitfinex-derivatives","BTCF0:USTF0",1762760082252,0.51420553,106310.0,106300.0,0.43268462]
["bitfinex-derivatives","BTCF0:USTF0",1762760082541,0.51420553,106310.0,106300.0,0.52878102]
["bitfinex-derivatives","BTCF0:USTF0",1762760082843,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760083744,0.51420553,106310.0,106300.0,0.50935536]
["bitfinex-derivatives","BTCF0:USTF0",1762760084245,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760084640,0.51420553,106310.0,106300.0,0.60387695]
["bitfinex-derivatives","BTCF0:USTF0",1762760085748,0.51420553,106310.0,106300.0,0.50935536]
["bitfinex-derivatives","BTCF0:USTF0",1762760086247,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760087044,0.51420553,106310.0,106300.0,0.50893017]
["bitfinex-derivatives","BTCF0:USTF0",1762760087245,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760088054,0.51420553,106310.0,106300.0,0.50935536]
["bitfinex-derivatives","BTCF0:USTF0",1762760089151,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760089448,0.51420553,106310.0,106300.0,0.50935536]
["bitfinex-derivatives","BTCF0:USTF0",1762760089851,0.51420553,106310.0,106300.0,0.69797335]
["bitfinex-derivatives","BTCF0:USTF0",1762760090952,0.51420553,106310.0,106300.0,0.60387695]
["bitfinex-derivatives","BTCF0:USTF0",1762760091453,0.51420553,106310.0,106300.0,0.69797335]
["bitfinex-derivatives","BTCF0:USTF0",1762760091640,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760091842,0.51420553,106310.0,106300.0,0.60387695]
["bitfinex-derivatives","BTCF0:USTF0",1762760092047,0.51420553,106310.0,106300.0,0.60345176]
["bitfinex-derivatives","BTCF0:USTF0",1762760092755,0.51420553,106310.0,106300.0,0.69797335]
["bitfinex-derivatives","BTCF0:USTF0",1762760093057,0.51420553,106310.0,106300.0,0.60387695]
["bitfinex-derivatives","BTCF0:USTF0",1762760093251,0.51420553,106310.0,106300.0,0.69797335]
["bitfinex-derivatives","BTCF0:USTF0",1762760099161,0.51420553,106310.0,106300.0,0.60387695]
["bitfinex-derivatives","BTCF0:USTF0",1762760100351,0.51420553,106310.0,106300.0,0.41483377]
["bitfinex-derivatives","BTCF0:USTF0",1762760100560,0.51420553,106310.0,106300.0,0.50935536]
["bitfinex-derivatives","BTCF0:USTF0",1762760100755,0.60872712,106310.0,106300.0,0.09047377]
["bitfinex-derivatives","BTCF0:USTF0",1762760100953,0.24792712,106310.0,106300.0,0.09047377]
["bitfinex-derivatives","BTCF0:USTF0",1762760101253,0.96952712,106310.0,106300.0,0.09047377]
["bitfinex-derivatives","BTCF0:USTF0",1762760101458,0.99247815,106310.0,106300.0,0.09047377]
["bitfinex-derivatives","BTCF0:USTF0",1762760101955,0.99247754,106310.0,106300.0,0.07681183]
["bitfinex-derivatives","BTCF0:USTF0",1762760102160,0.0576,106270.0,106260.0,0.51312989]
["bitfinex-derivatives","BTCF0:USTF0",1762760102357,0.05979803,106270.0,106260.0,0.96845148]
["bitfinex-derivatives","BTCF0:USTF0",1762760102750,0.15392093,106270.0,106260.0,0.96845148]
["bitfinex-derivatives","BTCF0:USTF0",1762760102951,0.05979803,106270.0,106260.0,0.96845148]
["bitfinex-derivatives","BTCF0:USTF0",1762760103150,0.1539935,106270.0,106260.0,0.96845148]
["bitfinex-derivatives","BTCF0:USTF0",1762760103353,0.1539935,106270.0,106260.0,1.14291788]
["bitfinex-derivatives","BTCF0:USTF0",1762760103652,0.1539935,106270.0,106260.0,0.6963279]
["bitfinex-derivatives","BTCF0:USTF0",1762760104356,0.24851509,106270.0,106260.0,0.09667292]
["bitfinex-derivatives","BTCF0:USTF0",1762760104558,0.60931509,106270.0,106260.0,0.09667292]
["bitfinex-derivatives","BTCF0:USTF0",1762760104959,0.60931509,106270.0,106260.0,0.28532631]
["bitfinex-derivatives","BTCF0:USTF0",1762760105261,0.60931509,106270.0,106260.0,0.19619451]
["bitfinex-derivatives","BTCF0:USTF0",1762760105864,0.60931509,106270.0,106260.0,0.09867292]
["bitfinex-derivatives","BTCF0:USTF0",1762760106157,0.93383509,106270.0,106260.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1762760106357,0.93383509,106270.0,106260.0,0.09567292]
["bitfinex-derivatives","BTCF0:USTF0",1762760106756,0.60931509,106270.0,106260.0,0.09567292]
["bitfinex-derivatives","BTCF0:USTF0",1762760106966,0.60931509,106270.0,106260.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1762760107159,0.60931509,106270.0,106260.0,0.09367292]
["bitfinex-derivatives","BTCF0:USTF0",1762760107554,0.60931509,106270.0,106260.0,0.28232631]
["bitfinex-derivatives","BTCF0:USTF0",1762760107868,0.60931509,106270.0,106260.0,0.18819451]
["bitfinex-derivatives","BTCF0:USTF0",1762760108163,0.60931509,106270.0,106260.0,0.09367292]
["bitfinex-derivatives","BTCF0:USTF0",1762760109065,0.60949356,106270.0,106260.0,0.09367292]
["bitfinex-derivatives","BTCF0:USTF0",1762760110963,0.63242362,106270.0,106260.0,0.01920652]
["bitfinex-derivatives","BTCF0:USTF0",1762760111863,0.63242362,106270.0,106260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762760113167,0.63242362,106270.0,106260.0,0.01938945]
["bitfinex-derivatives","BTCF0:USTF0",1762760115971,0.0576,106250.0,106240.0,0.28962703]
["bitfinex-derivatives","BTCF0:USTF0",1762760116260,0.15393873,106250.0,106240.0,0.38377653]
["bitfinex-derivatives","BTCF0:USTF0",1762760116466,0.15393873,106250.0,106240.0,0.38284653]
["bitfinex-derivatives","BTCF0:USTF0",1762760117062,0.15393873,106250.0,106240.0,0.48284653]
["bitfinex-derivatives","BTCF0:USTF0",1762760117471,0.15393873,106250.0,106240.0,0.50243142]
["bitfinex-derivatives","BTCF0:USTF0",1762760118067,0.15393873,106250.0,106240.0,0.50843142]
["bitfinex-derivatives","BTCF0:USTF0",1762760120660,0.05979803,106250.0,106240.0,0.50843142]
["bitfinex-derivatives","BTCF0:USTF0",1762760120970,0.15393873,106250.0,106240.0,0.58279888]
["bitfinex-derivatives","BTCF0:USTF0",1762760123069,0.51473873,106250.0,106240.0,0.19995235]
["bitfinex-derivatives","BTCF0:USTF0",1762760123269,0.1510995,106240.0,106230.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762760123569,0.51409753,106240.0,106230.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762760123968,0.51409753,106240.0,106230.0,0.0942415]
["bitfinex-derivatives","BTCF0:USTF0",1762760124471,0.51409753,106240.0,106230.0,0.0952415]
["bitfinex-derivatives","BTCF0:USTF0",1762760124676,0.51409753,106240.0,106230.0,0.0962415]
["bitfinex-derivatives","BTCF0:USTF0",1762760124862,0.51409753,106240.0,106230.0,0.19094156]
["bitfinex-derivatives","BTCF0:USTF0",1762760125066,0.51409753,106240.0,106230.0,0.27907184]
["bitfinex-derivatives","BTCF0:USTF0",1762760125269,0.51409753,106240.0,106230.0,0.09021338]
["bitfinex-derivatives","BTCF0:USTF0",1762760125468,0.51409753,106240.0,106230.0,0.18437178]
["bitfinex-derivatives","BTCF0:USTF0",1762760125657,0.51409753,106240.0,106230.0,0.09021338]
["bitfinex-derivatives","BTCF0:USTF0",1762760128472,0.53702175,106240.0,106230.0,0.09021338]
["bitfinex-derivatives","BTCF0:USTF0",1762760130775,0.6317296,106240.0,106230.0,0.09021338]
["bitfinex-derivatives","BTCF0:USTF0",1762760135482,0.53702954,106240.0,106230.0,0.18437178]
["bitfinex-derivatives","BTCF0:USTF0",1762760135875,0.86166954,106240.0,106230.0,0.18228868]
["bitfinex-derivatives","BTCF0:USTF0",1762760136081,0.1511084,106230.0,106220.0,0.51358726]
["bitfinex-derivatives","BTCF0:USTF0",1762760136380,0.51410643,106230.0,106220.0,0.51358726]
["bitfinex-derivatives","BTCF0:USTF0",1762760136584,0.51410643,106230.0,106220.0,0.51294726]
["bitfinex-derivatives","BTCF0:USTF0",1762760137187,0.51410643,106230.0,106220.0,0.51394726]
["bitfinex-derivatives","BTCF0:USTF0",1762760137385,0.51410643,106230.0,106220.0,0.53117362]
["bitfinex-derivatives","BTCF0:USTF0",1762760138388,0.51410643,106230.0,106220.0,0.51179647]
["bitfinex-derivatives","BTCF0:USTF0",1762760138587,0.05914803,106230.0,106220.0,0.60649653]
["bitfinex-derivatives","BTCF0:USTF0",1762760139480,0.15330643,106230.0,106220.0,0.60649653]
["bitfinex-derivatives","BTCF0:USTF0",1762760139880,0.05914803,106230.0,106220.0,0.70649653]
["bitfinex-derivatives","BTCF0:USTF0",1762760140590,0.00014109,106240.0,106230.0,0.0941584]
["bitfinex-derivatives","BTCF0:USTF0",1762760140788,0.00014109,106240.0,106230.0,0.64435852]
["bitfinex-derivatives","BTCF0:USTF0",1762760141186,0.00014109,106240.0,106230.0,0.4549584]
["bitfinex-derivatives","BTCF0:USTF0",1762760141486,0.00014109,106240.0,106230.0,0.64435852]
["bitfinex-derivatives","BTCF0:USTF0",1762760141882,0.05614,106250.0,106240.0,0.18884956]
["bitfinex-derivatives","BTCF0:USTF0",1762760142078,0.05614,106250.0,106240.0,0.87448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760142474,0.05833803,106250.0,106240.0,0.87448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760142889,0.05833803,106250.0,106240.0,0.97448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760143388,0.06033803,106250.0,106240.0,0.97448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760144091,0.06133803,106250.0,106240.0,0.97448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760144292,0.06133803,106250.0,106240.0,0.87448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760145503,0.06133803,106250.0,106240.0,0.7797895]
["bitfinex-derivatives","BTCF0:USTF0",1762760145796,0.06133803,106250.0,106240.0,0.87448956]
["bitfinex-derivatives","BTCF0:USTF0",1762760148592,0.05744257,106270.0,106260.0,0.0941318]
["bitfinex-derivatives","BTCF0:USTF0",1762760148788,0.0596406,106270.0,106260.0,0.87431186]
["bitfinex-derivatives","BTCF0:USTF0",1762760149794,0.0646406,106270.0,106260.0,0.87431186]
["bitfinex-derivatives","BTCF0:USTF0",1762760149992,0.0696406,106270.0,106260.0,0.87531186]
["bitfinex-derivatives","BTCF0:USTF0",1762760150191,0.0696406,106270.0,106260.0,0.97531186]
["bitfinex-derivatives","BTCF0:USTF0",1762760150391,0.0696406,106270.0,106260.0,1.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1762760151090,0.0696406,106270.0,106260.0,0.68936222]
["bitfinex-derivatives","BTCF0:USTF0",1762760151290,0.0696406,106270.0,106260.0,1.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1762760151496,0.0666406,106270.0,106260.0,1.04916222]
["bitfinex-derivatives","BTCF0:USTF0",1762760151997,0.0626406,106270.0,106260.0,1.04916222]
["bitfinex-derivatives","BTCF0:USTF0",1762760154900,0.0626406,106270.0,106260.0,0.94916222]
["bitfinex-derivatives","BTCF0:USTF0",1762760155699,0.0626406,106270.0,106260.0,0.85446216]
["bitfinex-derivatives","BTCF0:USTF0",1762760155998,0.1567635,106270.0,106260.0,0.49366216]
["bitfinex-derivatives","BTCF0:USTF0",1762760156198,0.1567635,106270.0,106260.0,0.68836222]
["bitfinex-derivatives","BTCF0:USTF0",1762760156797,0.1567635,106270.0,106260.0,0.17485036]
["bitfinex-derivatives","BTCF0:USTF0",1762760156996,0.25146356,106270.0,106260.0,0.39945036]
["bitfinex-derivatives","BTCF0:USTF0",1762760157198,0.25146356,106270.0,106260.0,0.49358216]
["bitfinex-derivatives","BTCF0:USTF0",1762760157500,0.1567635,106270.0,106260.0,0.49358216]
["bitfinex-derivatives","BTCF0:USTF0",1762760158496,0.0626406,106270.0,106260.0,0.49358216]
["bitfinex-derivatives","BTCF0:USTF0",1762760158697,0.0626406,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760159200,0.1567635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760159400,0.5175635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760159597,0.5175635,106270.0,106260.0,0.49358216]
["bitfinex-derivatives","BTCF0:USTF0",1762760160705,0.5175635,106270.0,106260.0,0.39945036]
["bitfinex-derivatives","BTCF0:USTF0",1762760161096,0.5175635,106270.0,106260.0,0.49358216]
["bitfinex-derivatives","BTCF0:USTF0",1762760161504,0.5175635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760161904,0.1567635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760162097,0.5175635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760162302,0.1567635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760163317,0.5175635,106270.0,106260.0,0.49415042]
["bitfinex-derivatives","BTCF0:USTF0",1762760163702,0.5175635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760164919,0.1567635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760165106,0.0626406,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760166709,0.0626406,106270.0,106260.0,0.68828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760167413,0.0626406,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760167414,0.1567635,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760167612,0.0626406,106270.0,106260.0,0.58828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760168715,0.0626406,106270.0,106260.0,0.68828222]
["bitfinex-derivatives","BTCF0:USTF0",1762760171014,0.0626406,106270.0,106260.0,0.78292156]
["bitfinex-derivatives","BTCF0:USTF0",1762760171316,0.40113308,106280.0,106270.0,0.1373329]
["bitfinex-derivatives","BTCF0:USTF0",1762760171509,0.42458127,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760171708,0.40186575,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760172112,0.42458184,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760172315,0.42469122,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760172911,0.42769122,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760173420,0.42969122,106280.0,106270.0,0.14007773]
["bitfinex-derivatives","BTCF0:USTF0",1762760174522,0.42969122,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760178531,0.42969122,106280.0,106270.0,0.24749063]
["bitfinex-derivatives","BTCF0:USTF0",1762760179532,0.42969122,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760180830,0.42969122,106280.0,106270.0,0.14007773]
["bitfinex-derivatives","BTCF0:USTF0",1762760181130,0.42969122,106280.0,106270.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762760181329,0.42969122,106280.0,106270.0,0.14007773]
["bitfinex-derivatives","BTCF0:USTF0",1762760181631,0.63529824,106280.0,106270.0,0.14007773]
["bitfinex-derivatives","BTCF0:USTF0",1762760181833,0.63529824,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760182033,0.63533898,106280.0,106270.0,0.23420063]
["bitfinex-derivatives","BTCF0:USTF0",1762760183836,0.63533898,106280.0,106270.0,0.13953093]
["bitfinex-derivatives","BTCF0:USTF0",1762760184831,0.63533898,106280.0,106270.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762760185135,0.63533898,106280.0,106270.0,0.13953103]
["bitfinex-derivatives","BTCF0:USTF0",1762760185828,0.151533,106270.0,106260.0,0.21237216]
["bitfinex-derivatives","BTCF0:USTF0",1762760186030,0.60773537,106270.0,106260.0,0.12043839]
["bitfinex-derivatives","BTCF0:USTF0",1762760186237,0.60773537,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760186838,0.6307285,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760187031,0.6317285,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760187229,0.6327285,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760188233,0.6327285,106270.0,106260.0,0.53889019]
["bitfinex-derivatives","BTCF0:USTF0",1762760188935,0.6327285,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760190428,0.60973537,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760190627,0.63271539,106270.0,106260.0,0.44475839]
["bitfinex-derivatives","BTCF0:USTF0",1762760190929,0.63271539,106270.0,106260.0,0.42351839]
["bitfinex-derivatives","BTCF0:USTF0",1762760191128,0.1515418,106260.0,106250.0,0.40433109]
["bitfinex-derivatives","BTCF0:USTF0",1762760191429,0.60774417,106260.0,106250.0,0.04572912]
["bitfinex-derivatives","BTCF0:USTF0",1762760191634,0.60774417,106260.0,106250.0,0.37004912]
["bitfinex-derivatives","BTCF0:USTF0",1762760192034,0.60774417,106260.0,106250.0,0.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1762760192234,0.60774417,106260.0,106250.0,0.55885942]
["bitfinex-derivatives","BTCF0:USTF0",1762760192437,0.60774417,106260.0,106250.0,0.55985942]
["bitfinex-derivatives","BTCF0:USTF0",1762760192832,0.60774417,106260.0,106250.0,0.56085942]
["bitfinex-derivatives","BTCF0:USTF0",1762760194435,0.60774417,106260.0,106250.0,0.46618972]
["bitfinex-derivatives","BTCF0:USTF0",1762760194641,0.60774417,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760194642,1.04986714,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760194834,1.04986714,106260.0,106250.0,0.02429109]
["bitfinex-derivatives","BTCF0:USTF0",1762760195029,0.95519744,106260.0,106250.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762760195224,0.63087744,106260.0,106250.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762760195434,0.93210417,106260.0,106250.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762760195639,0.60774417,106260.0,106250.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762760195937,0.63486814,106260.0,106250.0,0.04572912]
["bitfinex-derivatives","BTCF0:USTF0",1762760197231,0.61174417,106260.0,106250.0,0.04572912]
["bitfinex-derivatives","BTCF0:USTF0",1762760197932,0.61174417,106260.0,106250.0,0.13986972]
["bitfinex-derivatives","BTCF0:USTF0",1762760198137,0.61174417,106260.0,106250.0,0.04572912]
["bitfinex-derivatives","BTCF0:USTF0",1762760198539,0.61174417,106260.0,106250.0,0.13986972]
["bitfinex-derivatives","BTCF0:USTF0",1762760203030,0.51707447,106260.0,106250.0,0.24829942]
["bitfinex-derivatives","BTCF0:USTF0",1762760203233,0.14260447,106260.0,106250.0,0.60909942]
["bitfinex-derivatives","BTCF0:USTF0",1762760203437,0.14260447,106260.0,106250.0,0.24829942]
["bitfinex-derivatives","BTCF0:USTF0",1762760203642,0.14260447,106260.0,106250.0,0.60909942]
["bitfinex-derivatives","BTCF0:USTF0",1762760203839,0.14260447,106260.0,106250.0,0.24829942]
["bitfinex-derivatives","BTCF0:USTF0",1762760204434,0.15627447,106260.0,106250.0,0.15415882]
["bitfinex-derivatives","BTCF0:USTF0",1762760204630,0.61174417,106260.0,106250.0,0.37008912]
["bitfinex-derivatives","BTCF0:USTF0",1762760204835,0.70641387,106260.0,106250.0,0.34884912]
["bitfinex-derivatives","BTCF0:USTF0",1762760205044,0.70641387,106260.0,106250.0,0.37008912]
["bitfinex-derivatives","BTCF0:USTF0",1762760205344,0.61174417,106260.0,106250.0,0.37008912]
["bitfinex-derivatives","BTCF0:USTF0",1762760208842,0.70641387,106260.0,106250.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762760209432,1.03077387,106260.0,106250.0,0.02516912]
["bitfinex-derivatives","BTCF0:USTF0",1762760209637,1.03077387,106260.0,106250.0,0.04676912]
["bitfinex-derivatives","BTCF0:USTF0",1762760209836,0.93610417,106260.0,106250.0,0.04676912]
["bitfinex-derivatives","BTCF0:USTF0",1762760210138,0.95921743,106260.0,106250.0,0.04676912]
["bitfinex-derivatives","BTCF0:USTF0",1762760210940,1.05388713,106260.0,106250.0,0.04676912]
["bitfinex-derivatives","BTCF0:USTF0",1762760213448,0.1503506,106250.0,106240.0,0.27592582]
["bitfinex-derivatives","BTCF0:USTF0",1762760213744,0.24721833,106250.0,106240.0,0.32035582]
["bitfinex-derivatives","BTCF0:USTF0",1762760213948,0.24721833,106250.0,106240.0,0.22568612]
["bitfinex-derivatives","BTCF0:USTF0",1762760214148,0.24721833,106250.0,106240.0,0.31954582]
["bitfinex-derivatives","BTCF0:USTF0",1762760214440,0.24721833,106250.0,106240.0,0.22539882]
["bitfinex-derivatives","BTCF0:USTF0",1762760214648,0.24921833,106250.0,106240.0,0.21470882]
["bitfinex-derivatives","BTCF0:USTF0",1762760214843,0.24921833,106250.0,106240.0,0.30885832]
["bitfinex-derivatives","BTCF0:USTF0",1762760215041,0.24921833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760215348,0.61001833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760216044,0.51534863,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760216248,0.61001833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760216441,0.24921833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760216758,0.61001833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760217138,0.51534863,106250.0,106240.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762760217340,0.24921833,106250.0,106240.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762760217539,0.61001833,106250.0,106240.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762760217845,0.15454863,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760218048,0.24921833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760218250,0.24921833,106250.0,106240.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762760218451,0.24921833,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760219252,0.24921833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760219449,0.24921833,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760219649,0.24921833,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760220646,0.15454863,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760220846,0.24921833,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760221047,0.61001833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760221255,0.24921833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760221954,0.24921833,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760223155,0.27237765,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760223356,0.27237765,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760224556,0.63317765,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760225858,0.61001833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760226859,0.51534863,106250.0,106240.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1762760227062,0.15454863,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760227252,0.24921833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760227653,0.61001833,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760227860,0.63318014,106250.0,106240.0,0.1390997]
["bitfinex-derivatives","BTCF0:USTF0",1762760228154,0.63318014,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760228955,0.63318014,106250.0,106240.0,0.1385798]
["bitfinex-derivatives","BTCF0:USTF0",1762760229161,0.63318014,106250.0,106240.0,0.2332495]
["bitfinex-derivatives","BTCF0:USTF0",1762760229552,0.61001833,106250.0,106240.0,0.2332495]
["bitfinex-derivatives","BTCF0:USTF0",1762760229860,0.24921833,106250.0,106240.0,0.2332495]
["bitfinex-derivatives","BTCF0:USTF0",1762760230446,0.15454863,106250.0,106240.0,0.2332495]
["bitfinex-derivatives","BTCF0:USTF0",1762760230857,0.15454863,106250.0,106240.0,0.4993798]
["bitfinex-derivatives","BTCF0:USTF0",1762760231054,0.15454863,106250.0,106240.0,0.59409169]
["bitfinex-derivatives","BTCF0:USTF0",1762760231256,0.15454863,106250.0,106240.0,0.4993798]
["bitfinex-derivatives","BTCF0:USTF0",1762760231459,0.15454863,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760231762,0.17771141,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760232162,0.17771141,106250.0,106240.0,0.1385798]
["bitfinex-derivatives","BTCF0:USTF0",1762760233966,0.17771141,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760234264,0.17771141,106250.0,106240.0,0.1385798]
["bitfinex-derivatives","BTCF0:USTF0",1762760235369,0.17771141,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760235556,0.53851141,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760235868,0.6332233,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760236366,0.6332233,106250.0,106240.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762760236968,0.53851141,106250.0,106240.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762760237667,0.53851141,106250.0,106240.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762760239868,0.15213,106240.0,106230.0,0.46215989]
["bitfinex-derivatives","BTCF0:USTF0",1762760240060,0.15432803,106240.0,106230.0,0.46215989]
["bitfinex-derivatives","BTCF0:USTF0",1762760241559,0.15432803,106240.0,106230.0,0.36800109]
["bitfinex-derivatives","BTCF0:USTF0",1762760241760,0.15432803,106240.0,106230.0,0.37000109]
["bitfinex-derivatives","BTCF0:USTF0",1762760242368,0.15432803,106240.0,106230.0,0.46415989]
["bitfinex-derivatives","BTCF0:USTF0",1762760243169,0.15432803,106240.0,106230.0,0.04564109]
["bitfinex-derivatives","BTCF0:USTF0",1762760243468,0.15432803,106240.0,106230.0,0.46419989]
["bitfinex-derivatives","BTCF0:USTF0",1762760244474,0.15432803,106240.0,106230.0,0.04564109]
["bitfinex-derivatives","BTCF0:USTF0",1762760244771,0.15432803,106240.0,106230.0,0.46419989]
["bitfinex-derivatives","BTCF0:USTF0",1762760245456,0.15432803,106240.0,106230.0,0.37004109]
["bitfinex-derivatives","BTCF0:USTF0",1762760245863,0.60983992,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760246171,0.51512803,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760246362,0.51512803,106240.0,106230.0,0.04564109]
["bitfinex-derivatives","BTCF0:USTF0",1762760246563,0.51512803,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760246964,0.63299322,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760247169,0.60983992,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760247568,0.63298965,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760248072,0.63298965,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760248373,0.60983992,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760249074,0.60983992,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760249575,0.63298359,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760250075,0.51512803,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760250274,0.60983992,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760250469,0.63298139,106240.0,106230.0,0.02463109]
["bitfinex-derivatives","BTCF0:USTF0",1762760250663,0.63298139,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762760250869,0.1521388,106230.0,106220.0,0.44436036]
["bitfinex-derivatives","BTCF0:USTF0",1762760251060,0.1521388,106230.0,106220.0,0.53852806]
["bitfinex-derivatives","BTCF0:USTF0",1762760251061,0.15433683,106230.0,106220.0,0.53852806]
["bitfinex-derivatives","BTCF0:USTF0",1762760251266,0.15433683,106230.0,106220.0,0.40710806]
["bitfinex-derivatives","BTCF0:USTF0",1762760251668,0.15433683,106230.0,106220.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762760251976,0.15433683,106230.0,106220.0,0.40338568]
["bitfinex-derivatives","BTCF0:USTF0",1762760252367,0.15433683,106230.0,106220.0,0.49755338]
["bitfinex-derivatives","BTCF0:USTF0",1762760253176,0.15433683,106230.0,106220.0,0.59226527]
["bitfinex-derivatives","BTCF0:USTF0",1762760253377,0.06017803,106230.0,106220.0,0.59226527]
["bitfinex-derivatives","BTCF0:USTF0",1762760253675,0.15433683,106230.0,106220.0,0.60912537]
["bitfinex-derivatives","BTCF0:USTF0",1762760254378,0.15433683,106230.0,106220.0,0.70912537]
["bitfinex-derivatives","BTCF0:USTF0",1762760255075,0.15433683,106230.0,106220.0,1.06992537]
["bitfinex-derivatives","BTCF0:USTF0",1762760258479,0.06017803,106230.0,106220.0,1.06992537]
["bitfinex-derivatives","BTCF0:USTF0",1762760259671,0.15433683,106230.0,106220.0,0.97521348]
["bitfinex-derivatives","BTCF0:USTF0",1762760259877,0.15433683,106230.0,106220.0,1.06992537]
["bitfinex-derivatives","BTCF0:USTF0",1762760263684,0.15433683,106230.0,106220.0,0.70912537]
["bitfinex-derivatives","BTCF0:USTF0",1762760263890,0.15433683,106230.0,106220.0,0.96992537]
["bitfinex-derivatives","BTCF0:USTF0",1762760264986,0.15433683,106230.0,106220.0,0.60912537]
["bitfinex-derivatives","BTCF0:USTF0",1762760265588,0.15433683,106230.0,106220.0,0.09584578]
["bitfinex-derivatives","BTCF0:USTF0",1762760265792,0.24904872,106230.0,106220.0,0.42024578]
["bitfinex-derivatives","BTCF0:USTF0",1762760265992,0.15433683,106230.0,106220.0,0.42024578]
["bitfinex-derivatives","BTCF0:USTF0",1762760267191,0.15433683,106230.0,106220.0,0.41824578]
["bitfinex-derivatives","BTCF0:USTF0",1762760267395,0.15433683,106230.0,106220.0,0.41624578]
["bitfinex-derivatives","BTCF0:USTF0",1762760268094,0.15433683,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760269096,0.51513683,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760269303,0.60984872,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760269594,0.63305348,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760269797,0.60984872,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760270590,0.63305245,106230.0,106220.0,0.09184578]
["bitfinex-derivatives","BTCF0:USTF0",1762760270999,0.63305245,106230.0,106210.0,0.26526307]
["bitfinex-derivatives","BTCF0:USTF0",1762760271000,0.1508677,106220.0,106210.0,0.26526307]
["bitfinex-derivatives","BTCF0:USTF0",1762760271191,0.15315261,106220.0,106210.0,0.26382307]
["bitfinex-derivatives","BTCF0:USTF0",1762760272104,0.15315261,106220.0,106210.0,0.26264307]
["bitfinex-derivatives","BTCF0:USTF0",1762760272400,0.15315261,106220.0,106210.0,0.26464307]
["bitfinex-derivatives","BTCF0:USTF0",1762760272898,0.15315261,106220.0,106210.0,0.26764307]
["bitfinex-derivatives","BTCF0:USTF0",1762760273095,0.15315261,106220.0,106210.0,0.43690028]
["bitfinex-derivatives","BTCF0:USTF0",1762760273487,0.15315261,106220.0,106210.0,0.43490028]
["bitfinex-derivatives","BTCF0:USTF0",1762760275597,0.15315261,106220.0,106210.0,0.60651641]
["bitfinex-derivatives","BTCF0:USTF0",1762760276393,0.15315261,106220.0,106210.0,0.51180452]
["bitfinex-derivatives","BTCF0:USTF0",1762760276808,0.15315261,106220.0,106210.0,0.60651641]
["bitfinex-derivatives","BTCF0:USTF0",1762760276991,0.51395261,106220.0,106210.0,0.41762832]
["bitfinex-derivatives","BTCF0:USTF0",1762760279001,0.15315261,106220.0,106210.0,0.87260492]
["bitfinex-derivatives","BTCF0:USTF0",1762760280502,0.15315261,106220.0,106210.0,0.41762832]
["bitfinex-derivatives","BTCF0:USTF0",1762760280704,0.51395261,106220.0,106210.0,0.41762832]
["bitfinex-derivatives","BTCF0:USTF0",1762760282708,0.51395261,106220.0,106210.0,0.51180492]
["bitfinex-derivatives","BTCF0:USTF0",1762760283009,0.15315261,106220.0,106210.0,0.87260492]
["bitfinex-derivatives","BTCF0:USTF0",1762760283312,0.15315261,106220.0,106210.0,0.51180492]
["bitfinex-derivatives","BTCF0:USTF0",1762760284609,0.15315261,106220.0,106210.0,0.41762832]
["bitfinex-derivatives","BTCF0:USTF0",1762760285106,0.15315261,106220.0,106210.0,0.51180492]
["bitfinex-derivatives","BTCF0:USTF0",1762760286110,0.15315261,106220.0,106210.0,0.41762832]
["bitfinex-derivatives","BTCF0:USTF0",1762760287700,0.15315261,106220.0,106210.0,0.51180492]
["bitfinex-derivatives","BTCF0:USTF0",1762760288103,0.15315261,106220.0,106210.0,0.60651681]
["bitfinex-derivatives","BTCF0:USTF0",1762760288307,0.15315261,106220.0,106210.0,0.51180492]
["bitfinex-derivatives","BTCF0:USTF0",1762760289710,0.15315261,106220.0,106210.0,0.87260492]
["bitfinex-derivatives","BTCF0:USTF0",1762760290210,0.15315261,106220.0,106210.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1762760292613,0.03648491,106220.0,106210.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1762760292809,8.688e-05,106220.0,106210.0,0.96731681]
["bitfinex-derivatives","BTCF0:USTF0",1762760293006,0.13327261,106220.0,106210.0,0.96734523]
["bitfinex-derivatives","BTCF0:USTF0",1762760293206,0.15577261,106220.0,106210.0,1.06734523]
["bitfinex-derivatives","BTCF0:USTF0",1762760295313,0.06160491,106220.0,106210.0,1.06734523]
["bitfinex-derivatives","BTCF0:USTF0",1762760295516,0.15577261,106220.0,106210.0,1.06734523]
["bitfinex-derivatives","BTCF0:USTF0",1762760297911,0.15577261,106220.0,106210.0,0.64820492]
["bitfinex-derivatives","BTCF0:USTF0",1762760298110,0.25051292,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760298504,0.15577261,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760298716,0.15577261,106220.0,106210.0,0.87256492]
["bitfinex-derivatives","BTCF0:USTF0",1762760298913,0.15577261,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760299910,0.25051292,106220.0,106210.0,0.54876863]
["bitfinex-derivatives","BTCF0:USTF0",1762760300118,0.15577261,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760300717,0.15577261,106220.0,106210.0,0.54876863]
["bitfinex-derivatives","BTCF0:USTF0",1762760300918,0.15577261,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760303017,0.15577261,106220.0,106210.0,0.64294523]
["bitfinex-derivatives","BTCF0:USTF0",1762760303207,0.15577261,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760303407,0.03847491,106220.0,106210.0,0.96730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760303812,0.03847491,106220.0,106210.0,1.05190086]
["bitfinex-derivatives","BTCF0:USTF0",1762760304415,0.03847491,106220.0,106210.0,1.15190086]
["bitfinex-derivatives","BTCF0:USTF0",1762760304416,0.15474261,106220.0,106210.0,1.15190086]
["bitfinex-derivatives","BTCF0:USTF0",1762760307134,0.15474261,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760307727,0.06057491,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760308328,0.03847491,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760309635,0.06057491,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760310628,8.688e-05,106220.0,106210.0,1.16204554]
["bitfinex-derivatives","BTCF0:USTF0",1762760310925,0.05931688,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760313235,0.05931688,106220.0,106210.0,1.16204554]
["bitfinex-derivatives","BTCF0:USTF0",1762760313435,0.05931688,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760316032,0.06151491,106220.0,106210.0,1.06730523]
["bitfinex-derivatives","BTCF0:USTF0",1762760316536,0.06151491,106220.0,106210.0,1.16204554]
["bitfinex-derivatives","BTCF0:USTF0",1762760317336,8.688e-05,106220.0,106210.0,1.16204554]
["bitfinex-derivatives","BTCF0:USTF0",1762760317536,1e-08,106230.0,106220.0,0.0941677]
["bitfinex-derivatives","BTCF0:USTF0",1762760317731,1e-08,106230.0,106220.0,0.82378426]
["bitfinex-derivatives","BTCF0:USTF0",1762760317934,1e-08,106230.0,106220.0,0.97454863]
["bitfinex-derivatives","BTCF0:USTF0",1762760318130,1e-08,106230.0,106220.0,1.15325854]
["bitfinex-derivatives","BTCF0:USTF0",1762760318330,1e-08,106230.0,106220.0,0.97395698]
["bitfinex-derivatives","BTCF0:USTF0",1762760318535,1e-08,106230.0,106220.0,0.73859698]
["bitfinex-derivatives","BTCF0:USTF0",1762760318738,0.00100001,106230.0,106220.0,1.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1762760319044,0.002102,106230.0,106220.0,1.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1762760319543,0.002102,106230.0,106220.0,0.93333729]
["bitfinex-derivatives","BTCF0:USTF0",1762760319932,0.002102,106230.0,106220.0,1.32489729]
["bitfinex-derivatives","BTCF0:USTF0",1762760320138,0.05799,106250.0,106240.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1762760320337,0.06018803,106250.0,106240.0,0.96875062]
["bitfinex-derivatives","BTCF0:USTF0",1762760320940,0.15432913,106250.0,106240.0,0.96875062]
["bitfinex-derivatives","BTCF0:USTF0",1762760321243,0.06518803,106250.0,106240.0,0.96875062]
["bitfinex-derivatives","BTCF0:USTF0",1762760321443,0.15932913,106250.0,106240.0,0.96875062]
["bitfinex-derivatives","BTCF0:USTF0",1762760322042,0.16332913,106250.0,106240.0,0.87401031]
["bitfinex-derivatives","BTCF0:USTF0",1762760323442,0.16332913,106250.0,106240.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1762760323643,0.16332913,106250.0,106240.0,0.87401031]
["bitfinex-derivatives","BTCF0:USTF0",1762760323842,0.16332913,106250.0,106240.0,0.77401031]
["bitfinex-derivatives","BTCF0:USTF0",1762760324747,0.16332913,106250.0,106240.0,0.67986031]
["bitfinex-derivatives","BTCF0:USTF0",1762760324943,0.16332913,106250.0,106240.0,0.31906031]
["bitfinex-derivatives","BTCF0:USTF0",1762760325146,0.16332913,106250.0,106240.0,0.41321031]
["bitfinex-derivatives","BTCF0:USTF0",1762760325744,0.25806944,106250.0,106240.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1762760326048,0.25806944,106250.0,106240.0,0.31906031]
["bitfinex-derivatives","BTCF0:USTF0",1762760326350,0.25806944,106250.0,106240.0,0.41902031]
["bitfinex-derivatives","BTCF0:USTF0",1762760327553,0.25806944,106250.0,106240.0,0.51317031]
["bitfinex-derivatives","BTCF0:USTF0",1762760328145,0.16332913,106250.0,106240.0,0.51317031]
["bitfinex-derivatives","BTCF0:USTF0",1762760329448,0.05828,106240.0,106230.0,0.55509449]
["bitfinex-derivatives","BTCF0:USTF0",1762760329648,0.06047803,106240.0,106230.0,0.87933449]
["bitfinex-derivatives","BTCF0:USTF0",1762760330538,0.06347803,106240.0,106230.0,0.9740748]
["bitfinex-derivatives","BTCF0:USTF0",1762760330743,0.15762803,106240.0,106230.0,0.9740748]
["bitfinex-derivatives","BTCF0:USTF0",1762760331653,0.15962803,106240.0,106230.0,0.9740748]
["bitfinex-derivatives","BTCF0:USTF0",1762760333048,0.15962803,106240.0,106230.0,0.6498348]
["bitfinex-derivatives","BTCF0:USTF0",1762760333350,0.15962803,106240.0,106230.0,0.9740748]
["bitfinex-derivatives","BTCF0:USTF0",1762760334441,0.25436834,106240.0,106230.0,0.6498348]
["bitfinex-derivatives","BTCF0:USTF0",1762760334642,0.25436834,106240.0,106230.0,0.8740748]
["bitfinex-derivatives","BTCF0:USTF0",1762760334945,0.15962803,106240.0,106230.0,0.7799214]
["bitfinex-derivatives","BTCF0:USTF0",1762760335151,0.15962803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760335743,0.06547803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760336451,0.15962803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760337657,0.06547803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760338254,0.15962803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760338455,0.06547803,106240.0,106230.0,0.8740802]
["bitfinex-derivatives","BTCF0:USTF0",1762760338645,0.02012803,106240.0,106230.0,0.96882051]
["bitfinex-derivatives","BTCF0:USTF0",1762760338849,0.00719803,106240.0,106230.0,0.96882051]
["bitfinex-derivatives","BTCF0:USTF0",1762760339150,0.05756,106250.0,106240.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1762760339349,0.15389913,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762760339553,0.01293,106240.0,106230.0,0.77933369]
["bitfinex-derivatives","BTCF0:USTF0",1762760339746,0.03549,106240.0,106230.0,0.874074]
["bitfinex-derivatives","BTCF0:USTF0",1762760339947,0.03549,106240.0,106230.0,1.12439607]
["bitfinex-derivatives","BTCF0:USTF0",1762760340154,0.05975803,106250.0,106240.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1762760340448,0.01496803,106250.0,106240.0,0.64443062]
["bitfinex-derivatives","BTCF0:USTF0",1762760340654,0.00219803,106250.0,106240.0,0.45495]
["bitfinex-derivatives","BTCF0:USTF0",1762760340855,0.00219803,106250.0,106240.0,0.64443062]
["bitfinex-derivatives","BTCF0:USTF0",1762760341258,0.00619803,106250.0,106240.0,0.74443062]
["bitfinex-derivatives","BTCF0:USTF0",1762760341454,0.01693,106250.0,106240.0,0.74443062]
["bitfinex-derivatives","BTCF0:USTF0",1762760341656,0.007,106250.0,106240.0,0.82899187]
["bitfinex-derivatives","BTCF0:USTF0",1762760342560,0.01993,106250.0,106240.0,0.82899187]
["bitfinex-derivatives","BTCF0:USTF0",1762760343059,0.04249,106250.0,106240.0,0.82899187]
["bitfinex-derivatives","BTCF0:USTF0",1762760343750,0.01993,106250.0,106240.0,0.82899187]
["bitfinex-derivatives","BTCF0:USTF0",1762760344350,0.007,106250.0,106240.0,0.92311394]
["bitfinex-derivatives","BTCF0:USTF0",1762760344856,0.007,106250.0,106240.0,0.83855269]
["bitfinex-derivatives","BTCF0:USTF0",1762760345750,0.007,106250.0,106240.0,0.9060744]
["bitfinex-derivatives","BTCF0:USTF0",1762760346847,1e-08,106260.0,106250.0,0.0941408]
["bitfinex-derivatives","BTCF0:USTF0",1762760347048,1e-08,106260.0,106250.0,1.05318267]
["bitfinex-derivatives","BTCF0:USTF0",1762760347457,0.01401,106270.0,106260.0,0.0941319]
["bitfinex-derivatives","BTCF0:USTF0",1762760347761,0.1518342,106280.0,106270.0,0.0941231]
["bitfinex-derivatives","BTCF0:USTF0",1762760347957,0.05991803,106280.0,106270.0,0.94136787]
["bitfinex-derivatives","BTCF0:USTF0",1762760348159,0.05991803,106280.0,106270.0,0.87386341]
["bitfinex-derivatives","BTCF0:USTF0",1762760348750,0.15403223,106280.0,106270.0,0.87386341]
["bitfinex-derivatives","BTCF0:USTF0",1762760348955,0.17103223,106280.0,106270.0,0.42094031]
["bitfinex-derivatives","BTCF0:USTF0",1762760349767,0.17103223,106280.0,106270.0,0.51506341]
["bitfinex-derivatives","BTCF0:USTF0",1762760350664,0.26577254,106280.0,106270.0,0.49555019]
["bitfinex-derivatives","BTCF0:USTF0",1762760350858,0.26577254,106280.0,106270.0,0.49551019]
["bitfinex-derivatives","BTCF0:USTF0",1762760350859,0.62657254,106280.0,106270.0,0.49551019]
["bitfinex-derivatives","BTCF0:USTF0",1762760351059,0.72131285,106280.0,106270.0,0.07660988]
["bitfinex-derivatives","BTCF0:USTF0",1762760351769,0.62657254,106280.0,106270.0,0.07660988]
["bitfinex-derivatives","BTCF0:USTF0",1762760351969,0.62657254,106280.0,106260.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1762760351970,0.1518431,106270.0,106260.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1762760352169,0.15404113,106270.0,106260.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1762760353070,0.15404113,106270.0,106260.0,0.40426269]
["bitfinex-derivatives","BTCF0:USTF0",1762760353662,0.16004113,106270.0,106260.0,0.40426269]
["bitfinex-derivatives","BTCF0:USTF0",1762760354172,0.16404113,106270.0,106260.0,0.49895167]
["bitfinex-derivatives","BTCF0:USTF0",1762760354562,0.16404113,106270.0,106260.0,0.57340301]
["bitfinex-derivatives","BTCF0:USTF0",1762760355362,0.16404113,106270.0,106260.0,0.49330032]
["bitfinex-derivatives","BTCF0:USTF0",1762760355580,0.16404113,106270.0,106260.0,0.26327222]
["bitfinex-derivatives","BTCF0:USTF0",1762760355762,0.16404113,106270.0,106260.0,0.39861134]
["bitfinex-derivatives","BTCF0:USTF0",1762760356670,0.52484113,106270.0,106260.0,0.39861134]
["bitfinex-derivatives","BTCF0:USTF0",1762760356862,0.52484113,106270.0,106260.0,0.49274324]
["bitfinex-derivatives","BTCF0:USTF0",1762760357466,0.52484113,106270.0,106260.0,0.39861134]
["bitfinex-derivatives","BTCF0:USTF0",1762760358673,0.52484113,106270.0,106260.0,0.49274324]
["bitfinex-derivatives","BTCF0:USTF0",1762760358971,0.52484113,106270.0,106260.0,0.39861134]
["bitfinex-derivatives","BTCF0:USTF0",1762760360165,0.52484113,106270.0,106260.0,0.49274324]
["bitfinex-derivatives","BTCF0:USTF0",1762760365865,0.52484113,106270.0,106260.0,0.58743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760366783,0.52484113,106270.0,106260.0,0.49330032]
["bitfinex-derivatives","BTCF0:USTF0",1762760367374,0.52484113,106270.0,106260.0,0.39861134]
["bitfinex-derivatives","BTCF0:USTF0",1762760367780,0.52484113,106270.0,106260.0,0.49274324]
["bitfinex-derivatives","BTCF0:USTF0",1762760369187,0.52484113,106270.0,106260.0,0.58743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760370285,0.52484113,106270.0,106260.0,0.49330032]
["bitfinex-derivatives","BTCF0:USTF0",1762760370473,0.01219803,106270.0,106260.0,0.58743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760370673,0.01219803,106270.0,106260.0,1.11042566]
["bitfinex-derivatives","BTCF0:USTF0",1762760371078,0.04756803,106270.0,106260.0,1.11042566]
["bitfinex-derivatives","BTCF0:USTF0",1762760371283,0.07132803,106270.0,106260.0,1.01573668]
["bitfinex-derivatives","BTCF0:USTF0",1762760371582,0.16545113,106270.0,106260.0,0.65493668]
["bitfinex-derivatives","BTCF0:USTF0",1762760371789,0.16545113,106270.0,106260.0,0.75493668]
["bitfinex-derivatives","BTCF0:USTF0",1762760372280,0.16545113,106270.0,106260.0,0.68743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760373683,0.07132803,106270.0,106260.0,0.68743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760373988,0.07132803,106270.0,106260.0,1.04823222]
["bitfinex-derivatives","BTCF0:USTF0",1762760374290,0.16545113,106270.0,106260.0,1.04823222]
["bitfinex-derivatives","BTCF0:USTF0",1762760374585,0.16545113,106270.0,106260.0,0.68743222]
["bitfinex-derivatives","BTCF0:USTF0",1762760375482,0.16545113,106270.0,106260.0,0.66080478]
["bitfinex-derivatives","BTCF0:USTF0",1762760375676,0.16545113,106270.0,106260.0,0.26914032]
["bitfinex-derivatives","BTCF0:USTF0",1762760375884,0.52625113,106270.0,106260.0,0.39857134]
["bitfinex-derivatives","BTCF0:USTF0",1762760377289,0.16545113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760377589,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760377890,0.16545113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760378095,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760379692,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760380083,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760381284,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760381786,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760385595,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760386897,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760387296,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760387999,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760389399,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760390498,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760392703,0.52625113,106270.0,106260.0,0.49326032]
["bitfinex-derivatives","BTCF0:USTF0",1762760395508,0.52625113,106270.0,106260.0,0.58739222]
["bitfinex-derivatives","BTCF0:USTF0",1762760395694,0.52625113,106270.0,106260.0,0.39857134]
["bitfinex-derivatives","BTCF0:USTF0",1762760395894,0.54890236,106270.0,106260.0,0.07445134]
["bitfinex-derivatives","BTCF0:USTF0",1762760396094,0.153582,106260.0,106250.0,0.09483007]
["bitfinex-derivatives","BTCF0:USTF0",1762760396295,0.51658003,106260.0,106250.0,0.41891007]
["bitfinex-derivatives","BTCF0:USTF0",1762760396798,0.51658003,106260.0,106250.0,0.09483007]
["bitfinex-derivatives","BTCF0:USTF0",1762760397003,0.51658003,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760397194,0.52458003,106260.0,106250.0,0.32422109]
["bitfinex-derivatives","BTCF0:USTF0",1762760397800,0.52458003,106260.0,106250.0,0.41891007]
["bitfinex-derivatives","BTCF0:USTF0",1762760398002,0.52458003,106260.0,106250.0,0.32422109]
["bitfinex-derivatives","BTCF0:USTF0",1762760398703,0.52458003,106260.0,106250.0,0.41891007]
["bitfinex-derivatives","BTCF0:USTF0",1762760399294,0.52458003,106260.0,106250.0,0.32422109]
["bitfinex-derivatives","BTCF0:USTF0",1762760399596,0.52458003,106260.0,106250.0,0.39813717]
["bitfinex-derivatives","BTCF0:USTF0",1762760399791,0.52458003,106260.0,106250.0,0.49282615]
["bitfinex-derivatives","BTCF0:USTF0",1762760399996,0.16378003,106260.0,106250.0,0.58696695]
["bitfinex-derivatives","BTCF0:USTF0",1762760400607,0.06964803,106260.0,106250.0,0.58696695]
["bitfinex-derivatives","BTCF0:USTF0",1762760400802,0.04646803,106260.0,106250.0,1.04245593]
["bitfinex-derivatives","BTCF0:USTF0",1762760401006,0.06964803,106260.0,106250.0,0.94776695]
["bitfinex-derivatives","BTCF0:USTF0",1762760401211,0.52457993,106260.0,106250.0,0.56571481]
["bitfinex-derivatives","BTCF0:USTF0",1762760401412,0.52457993,106260.0,106250.0,0.56040379]
["bitfinex-derivatives","BTCF0:USTF0",1762760402216,0.52457993,106260.0,106250.0,0.56044379]
["bitfinex-derivatives","BTCF0:USTF0",1762760403112,0.52457993,106260.0,106250.0,0.65458459]
["bitfinex-derivatives","BTCF0:USTF0",1762760404017,0.52457993,106260.0,106250.0,0.56044379]
["bitfinex-derivatives","BTCF0:USTF0",1762760404313,0.52457993,106260.0,106250.0,0.07405717]
["bitfinex-derivatives","BTCF0:USTF0",1762760404314,0.49069907,106260.0,106250.0,0.07405717]
["bitfinex-derivatives","BTCF0:USTF0",1762760404506,0.51291907,106260.0,106250.0,0.42765717]
["bitfinex-derivatives","BTCF0:USTF0",1762760405103,0.51291907,106260.0,106250.0,0.52179797]
["bitfinex-derivatives","BTCF0:USTF0",1762760405711,0.15211907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760405910,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760407705,0.15211907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760408519,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760408718,0.51291907,106260.0,106250.0,0.52234615]
["bitfinex-derivatives","BTCF0:USTF0",1762760408918,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760410717,0.51291907,106260.0,106250.0,0.52234615]
["bitfinex-derivatives","BTCF0:USTF0",1762760411314,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760411922,0.51291907,106260.0,106250.0,0.52234615]
["bitfinex-derivatives","BTCF0:USTF0",1762760412624,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760413722,0.51291907,106260.0,106250.0,0.52179797]
["bitfinex-derivatives","BTCF0:USTF0",1762760414023,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760414323,0.51291907,106260.0,106250.0,0.52234615]
["bitfinex-derivatives","BTCF0:USTF0",1762760414622,0.51291907,106260.0,106250.0,0.61648695]
["bitfinex-derivatives","BTCF0:USTF0",1762760414818,0.51291907,106260.0,106250.0,0.52179797]
["bitfinex-derivatives","BTCF0:USTF0",1762760415025,0.51291907,106260.0,106250.0,0.61649921]
["bitfinex-derivatives","BTCF0:USTF0",1762760415524,0.51291907,106260.0,106250.0,0.52235841]
["bitfinex-derivatives","BTCF0:USTF0",1762760415916,0.51291907,106260.0,106250.0,0.61649921]
["bitfinex-derivatives","BTCF0:USTF0",1762760417626,0.15211907,106260.0,106250.0,0.61649921]
["bitfinex-derivatives","BTCF0:USTF0",1762760417924,0.51291907,106260.0,106250.0,0.61649921]
["bitfinex-derivatives","BTCF0:USTF0",1762760419523,0.51291907,106260.0,106250.0,0.32943921]
["bitfinex-derivatives","BTCF0:USTF0",1762760420425,0.15211907,106260.0,106250.0,0.32943921]
["bitfinex-derivatives","BTCF0:USTF0",1762760420822,0.51291907,106260.0,106250.0,0.32943921]
["bitfinex-derivatives","BTCF0:USTF0",1762760421029,0.51291907,106260.0,106250.0,0.32228921]
["bitfinex-derivatives","BTCF0:USTF0",1762760421527,0.15211907,106260.0,106250.0,0.32228921]
["bitfinex-derivatives","BTCF0:USTF0",1762760421727,0.15211907,106260.0,106250.0,0.39687555]
["bitfinex-derivatives","BTCF0:USTF0",1762760421927,0.51291907,106260.0,106250.0,0.39687555]
["bitfinex-derivatives","BTCF0:USTF0",1762760422228,0.15211907,106260.0,106250.0,0.39687555]
["bitfinex-derivatives","BTCF0:USTF0",1762760422420,0.51291907,106260.0,106250.0,0.39687555]
["bitfinex-derivatives","BTCF0:USTF0",1762760422815,0.05798717,106260.0,106250.0,0.49157679]
["bitfinex-derivatives","BTCF0:USTF0",1762760423124,0.05798717,106260.0,106250.0,0.91995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760423323,0.15211907,106260.0,106250.0,0.91995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760423526,0.05798717,106260.0,106250.0,0.91995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760423922,0.15211907,106260.0,106250.0,1.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760424122,0.05798717,106260.0,106250.0,1.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760425526,0.15211907,106260.0,106250.0,1.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760425728,0.15211907,106260.0,106250.0,0.65915443]
["bitfinex-derivatives","BTCF0:USTF0",1762760425928,0.05798717,106260.0,106250.0,1.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1762760426928,0.05798717,106260.0,106250.0,0.95237679]
["bitfinex-derivatives","BTCF0:USTF0",1762760428116,0.15211907,106260.0,106250.0,0.95237679]
["bitfinex-derivatives","BTCF0:USTF0",1762760428329,0.05798717,106260.0,106250.0,0.95237679]
["bitfinex-derivatives","BTCF0:USTF0",1762760429231,0.15211907,106260.0,106250.0,0.95237679]
["bitfinex-derivatives","BTCF0:USTF0",1762760430231,0.05798717,106260.0,106250.0,0.95237679]
["bitfinex-derivatives","BTCF0:USTF0",1762760430436,0.008,106260.0,106250.0,1.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762760430732,1e-08,106270.0,106260.0,0.0941319]
["bitfinex-derivatives","BTCF0:USTF0",1762760430933,1e-08,106270.0,106260.0,0.73903562]
["bitfinex-derivatives","BTCF0:USTF0",1762760431120,1e-08,106270.0,106260.0,0.80646903]
["bitfinex-derivatives","BTCF0:USTF0",1762760431835,0.00200001,106270.0,106260.0,0.90646903]
["bitfinex-derivatives","BTCF0:USTF0",1762760432127,0.00300001,106270.0,106260.0,0.90646903]
["bitfinex-derivatives","BTCF0:USTF0",1762760432333,0.05651519,106290.0,106280.0,0.0941142]
["bitfinex-derivatives","BTCF0:USTF0",1762760432533,0.05871322,106290.0,106280.0,0.96851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760433326,0.01536322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760433635,0.04345322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760434137,0.06571322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760434738,0.06571322,106290.0,106280.0,1.135914]
["bitfinex-derivatives","BTCF0:USTF0",1762760435234,0.15981862,106290.0,106280.0,1.135914]
["bitfinex-derivatives","BTCF0:USTF0",1762760435827,0.15981862,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760437329,0.02236322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760437529,0.00943322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760438135,0.06593322,106290.0,106280.0,1.06851668]
["bitfinex-derivatives","BTCF0:USTF0",1762760439228,0.00723519,106290.0,106280.0,1.16321792]
["bitfinex-derivatives","BTCF0:USTF0",1762760439633,0.00723519,106290.0,106280.0,1.23061524]
["bitfinex-derivatives","BTCF0:USTF0",1762760440739,0.04147519,106290.0,106280.0,1.23061524]
["bitfinex-derivatives","BTCF0:USTF0",1762760440943,0.06373519,106290.0,106280.0,1.23061524]
["bitfinex-derivatives","BTCF0:USTF0",1762760441447,0.00723519,106290.0,106280.0,1.23061524]
["bitfinex-derivatives","BTCF0:USTF0",1762760441745,0.00723519,106290.0,106280.0,1.16321792]
["bitfinex-derivatives","BTCF0:USTF0",1762760442335,0.00723519,106290.0,106280.0,1.257397]
["bitfinex-derivatives","BTCF0:USTF0",1762760442537,0.00014109,106300.0,106290.0,0.0941054]
["bitfinex-derivatives","BTCF0:USTF0",1762760442740,0.00014109,106300.0,106290.0,0.7117052]
["bitfinex-derivatives","BTCF0:USTF0",1762760443138,0.00014109,106300.0,106290.0,0.805783]
["bitfinex-derivatives","BTCF0:USTF0",1762760443447,1e-08,106300.0,106290.0,0.961983]
["bitfinex-derivatives","BTCF0:USTF0",1762760443646,1e-08,106300.0,106290.0,1.061983]
["bitfinex-derivatives","BTCF0:USTF0",1762760443847,0.00700001,106300.0,106290.0,1.13809175]
["bitfinex-derivatives","BTCF0:USTF0",1762760444243,0.01315,106310.0,106300.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1762760444548,0.01315,106310.0,106300.0,1.06308022]
["bitfinex-derivatives","BTCF0:USTF0",1762760445145,0.05664109,106320.0,106310.0,0.0940877]
["bitfinex-derivatives","BTCF0:USTF0",1762760445340,0.15291792,106320.0,106310.0,0.64429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760445741,0.15291792,106320.0,106310.0,0.45550124]
["bitfinex-derivatives","BTCF0:USTF0",1762760446046,0.51371792,106320.0,106310.0,0.28349018]
["bitfinex-derivatives","BTCF0:USTF0",1762760446245,0.15291792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760446452,0.15291792,106320.0,106310.0,0.64429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760446642,0.15291792,106320.0,106310.0,0.18878894]
["bitfinex-derivatives","BTCF0:USTF0",1762760446849,0.15991792,106320.0,106310.0,0.18878894]
["bitfinex-derivatives","BTCF0:USTF0",1762760447241,0.13765792,106320.0,106310.0,0.64429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760447551,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760447851,0.15991792,106320.0,106310.0,0.38349018]
["bitfinex-derivatives","BTCF0:USTF0",1762760448246,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760448549,0.06583912,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760449358,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760449543,0.06583912,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760450748,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760451251,0.06583912,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760452252,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760452557,0.06583912,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760453555,0.15991792,106320.0,106310.0,0.90049018]
["bitfinex-derivatives","BTCF0:USTF0",1762760453755,0.15991792,106320.0,106310.0,0.74429018]
["bitfinex-derivatives","BTCF0:USTF0",1762760454055,0.15691792,106320.0,106310.0,0.74729018]
["bitfinex-derivatives","BTCF0:USTF0",1762760454352,0.15872792,106320.0,106310.0,0.74729018]
["bitfinex-derivatives","BTCF0:USTF0",1762760454555,0.06464912,106320.0,106310.0,0.74729018]
["bitfinex-derivatives","BTCF0:USTF0",1762760455556,0.06064912,106320.0,106310.0,0.75129018]
["bitfinex-derivatives","BTCF0:USTF0",1762760455851,0.06064912,106320.0,106310.0,0.74829018]
["bitfinex-derivatives","BTCF0:USTF0",1762760456154,0.06064912,106320.0,106310.0,0.75229018]
["bitfinex-derivatives","BTCF0:USTF0",1762760457257,0.51552792,106320.0,106310.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1762760457444,0.51552792,106320.0,106310.0,0.10270124]
["bitfinex-derivatives","BTCF0:USTF0",1762760458351,0.51552792,106320.0,106310.0,0.19740248]
["bitfinex-derivatives","BTCF0:USTF0",1762760458756,0.51552792,106320.0,106310.0,0.19540248]
["bitfinex-derivatives","BTCF0:USTF0",1762760459054,0.51552792,106320.0,106310.0,0.19340248]
["bitfinex-derivatives","BTCF0:USTF0",1762760459445,0.51552792,106320.0,106310.0,0.19140248]
["bitfinex-derivatives","BTCF0:USTF0",1762760460655,0.51552792,106320.0,106310.0,0.38549018]
["bitfinex-derivatives","BTCF0:USTF0",1762760460855,0.51552792,106320.0,106310.0,0.61552248]
["bitfinex-derivatives","BTCF0:USTF0",1762760461053,0.51552792,106320.0,106310.0,0.51552248]
["bitfinex-derivatives","BTCF0:USTF0",1762760462757,0.51552792,106320.0,106310.0,0.60961018]
["bitfinex-derivatives","BTCF0:USTF0",1762760464559,0.15472792,106320.0,106310.0,0.60961018]
["bitfinex-derivatives","BTCF0:USTF0",1762760466457,0.15472792,106320.0,106310.0,0.97041018]
["bitfinex-derivatives","BTCF0:USTF0",1762760466850,0.06064912,106320.0,106310.0,0.97041018]
["bitfinex-derivatives","BTCF0:USTF0",1762760468256,0.15472792,106320.0,106310.0,0.97041018]
["bitfinex-derivatives","BTCF0:USTF0",1762760469362,0.06064912,106320.0,106310.0,0.97041018]
["bitfinex-derivatives","BTCF0:USTF0",1762760469562,0.37418508,106340.0,106330.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1762760469752,0.05953311,106340.0,106330.0,0.65774248]
["bitfinex-derivatives","BTCF0:USTF0",1762760470062,0.04418508,106340.0,106330.0,0.75244372]
["bitfinex-derivatives","BTCF0:USTF0",1762760470263,0.00023508,106340.0,106330.0,0.81984104]
["bitfinex-derivatives","BTCF0:USTF0",1762760470560,0.00023508,106340.0,106330.0,0.75244372]
["bitfinex-derivatives","BTCF0:USTF0",1762760470755,0.00123508,106340.0,106330.0,0.85244372]
["bitfinex-derivatives","BTCF0:USTF0",1762760470955,0.00423508,106340.0,106330.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1762760471165,0.02577508,106340.0,106330.0,0.75774248]
["bitfinex-derivatives","BTCF0:USTF0",1762760471662,0.05038311,106340.0,106330.0,0.83288213]
["bitfinex-derivatives","BTCF0:USTF0",1762760471869,0.04738311,106340.0,106330.0,0.83288213]
["bitfinex-derivatives","BTCF0:USTF0",1762760472261,0.04638311,106340.0,106330.0,0.83488213]
["bitfinex-derivatives","BTCF0:USTF0",1762760472658,0.00243311,106340.0,106330.0,0.83488213]
["bitfinex-derivatives","BTCF0:USTF0",1762760473061,0.02397311,106340.0,106330.0,0.83488213]
["bitfinex-derivatives","BTCF0:USTF0",1762760473965,0.02397311,106340.0,106330.0,1.19568213]
["bitfinex-derivatives","BTCF0:USTF0",1762760474964,0.00243311,106340.0,106330.0,1.19568213]
["bitfinex-derivatives","BTCF0:USTF0",1762760476569,0.00023508,106340.0,106330.0,1.19568213]
["bitfinex-derivatives","BTCF0:USTF0",1762760476957,0.00023508,106340.0,106330.0,1.10079761]
["bitfinex-derivatives","BTCF0:USTF0",1762760478765,0.00023508,106340.0,106330.0,1.19484002]
["bitfinex-derivatives","BTCF0:USTF0",1762760481068,0.13732379,106350.0,106340.0,0.1482611]
["bitfinex-derivatives","BTCF0:USTF0",1762760481259,0.04546912,106350.0,106340.0,0.60357906]
["bitfinex-derivatives","BTCF0:USTF0",1762760481460,0.02387912,106350.0,106340.0,0.69809702]
["bitfinex-derivatives","BTCF0:USTF0",1762760481766,0.04546912,106350.0,106340.0,0.60357906]
["bitfinex-derivatives","BTCF0:USTF0",1762760481951,0.13952142,106350.0,106340.0,0.60357906]
["bitfinex-derivatives","BTCF0:USTF0",1762760482155,0.13952142,106350.0,106340.0,0.70357906]
["bitfinex-derivatives","BTCF0:USTF0",1762760482551,0.13952142,106350.0,106340.0,0.70457906]
["bitfinex-derivatives","BTCF0:USTF0",1762760482755,0.04546912,106350.0,106340.0,0.70457906]
["bitfinex-derivatives","BTCF0:USTF0",1762760482952,0.04646912,106350.0,106340.0,0.70457906]
["bitfinex-derivatives","BTCF0:USTF0",1762760483665,0.04646912,106350.0,106340.0,0.79909702]
["bitfinex-derivatives","BTCF0:USTF0",1762760483864,0.5118605,106370.0,106360.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762760484068,0.51405853,106370.0,106360.0,0.13789796]
["bitfinex-derivatives","BTCF0:USTF0",1762760484958,0.51405853,106370.0,106360.0,0.23194136]
["bitfinex-derivatives","BTCF0:USTF0",1762760485152,0.51605853,106370.0,106360.0,0.23194136]
["bitfinex-derivatives","BTCF0:USTF0",1762760485660,0.51605853,106370.0,106360.0,0.23902136]
["bitfinex-derivatives","BTCF0:USTF0",1762760485856,0.16025853,106370.0,106360.0,0.23902136]
["bitfinex-derivatives","BTCF0:USTF0",1762760486056,0.16025263,106370.0,106360.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762760486262,0.52105263,106370.0,106360.0,0.23902136]
["bitfinex-derivatives","BTCF0:USTF0",1762760486859,0.14629263,106370.0,106360.0,0.23902136]
["bitfinex-derivatives","BTCF0:USTF0",1762760487264,0.50709263,106370.0,106360.0,0.14497796]
["bitfinex-derivatives","BTCF0:USTF0",1762760487461,0.52043263,106370.0,106360.0,0.14497796]
["bitfinex-derivatives","BTCF0:USTF0",1762760487761,0.36999803,106370.0,106360.0,0.14497796]
["bitfinex-derivatives","BTCF0:USTF0",1762760488075,0.04329497,106390.0,106380.0,0.1451358]
["bitfinex-derivatives","BTCF0:USTF0",1762760488275,0.40386,106400.0,106390.0,0.1508569]
["bitfinex-derivatives","BTCF0:USTF0",1762760488473,0.40605803,106400.0,106390.0,0.24537486]
["bitfinex-derivatives","BTCF0:USTF0",1762760489473,0.40605803,106400.0,106390.0,0.34537486]
["bitfinex-derivatives","BTCF0:USTF0",1762760489866,0.40705803,106400.0,106390.0,0.34637486]
["bitfinex-derivatives","BTCF0:USTF0",1762760490269,0.04625803,106400.0,106390.0,0.70717486]
["bitfinex-derivatives","BTCF0:USTF0",1762760490473,0.00319803,106400.0,106390.0,0.70717486]
["bitfinex-derivatives","BTCF0:USTF0",1762760490669,0.00319803,106400.0,106390.0,0.78124196]
["bitfinex-derivatives","BTCF0:USTF0",1762760490868,0.001,106400.0,106390.0,0.78124196]
["bitfinex-derivatives","BTCF0:USTF0",1762760491772,0.001,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760492368,0.00319803,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760492569,0.02466803,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760493263,0.02466803,106400.0,106390.0,0.93744196]
["bitfinex-derivatives","BTCF0:USTF0",1762760493469,0.00319803,106400.0,106390.0,0.78124196]
["bitfinex-derivatives","BTCF0:USTF0",1762760494279,0.00319803,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760494471,0.02466803,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760495876,0.14026613,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760496072,0.04625803,106400.0,106390.0,0.42044196]
["bitfinex-derivatives","BTCF0:USTF0",1762760496278,0.04625803,106400.0,106390.0,1.18179263]
["bitfinex-derivatives","BTCF0:USTF0",1762760496481,0.04625803,106400.0,106390.0,0.34637486]
["bitfinex-derivatives","BTCF0:USTF0",1762760497675,0.14026613,106400.0,106390.0,0.25235796]
["bitfinex-derivatives","BTCF0:USTF0",1762760497875,0.47924241,106400.0,106390.0,0.15405493]
["bitfinex-derivatives","BTCF0:USTF0",1762760498174,0.47924241,106400.0,106390.0,0.15455599]
["bitfinex-derivatives","BTCF0:USTF0",1762760498774,0.47924241,106400.0,106390.0,0.23065336]
["bitfinex-derivatives","BTCF0:USTF0",1762760499982,0.47924241,106400.0,106390.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1762760500479,0.80348241,106400.0,106390.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1762760501369,0.80348241,106400.0,106390.0,0.23065336]
["bitfinex-derivatives","BTCF0:USTF0",1762760501879,0.80348241,106400.0,106390.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1762760502678,0.80348241,106400.0,106390.0,0.2301523]
["bitfinex-derivatives","BTCF0:USTF0",1762760503683,0.80348241,106400.0,106390.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1762760504080,0.80348241,106400.0,106390.0,0.23065336]
["bitfinex-derivatives","BTCF0:USTF0",1762760504874,0.80348241,106400.0,106390.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1762760506678,0.00073267,106400.0,106390.0,0.64879026]
["bitfinex-derivatives","BTCF0:USTF0",1762760506883,0.04320109,106410.0,106400.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1762760507083,0.04320109,106410.0,106400.0,0.24756409]
["bitfinex-derivatives","BTCF0:USTF0",1762760507971,0.04520109,106410.0,106400.0,0.24756409]
["bitfinex-derivatives","BTCF0:USTF0",1762760508175,0.02361109,106410.0,106400.0,0.34756409]
["bitfinex-derivatives","BTCF0:USTF0",1762760508385,0.04520109,106410.0,106400.0,0.34756409]
["bitfinex-derivatives","BTCF0:USTF0",1762760508988,0.04593376,106410.0,106400.0,0.34756409]
["bitfinex-derivatives","BTCF0:USTF0",1762760509287,0.7791913,106420.0,106410.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1762760509491,0.77992397,106420.0,106410.0,0.24806529]
["bitfinex-derivatives","BTCF0:USTF0",1762760509678,0.68593267,106420.0,106410.0,0.24806529]
["bitfinex-derivatives","BTCF0:USTF0",1762760509990,0.36153267,106420.0,106410.0,0.24806529]
["bitfinex-derivatives","BTCF0:USTF0",1762760510686,0.36453267,106420.0,106410.0,0.34258325]
["bitfinex-derivatives","BTCF0:USTF0",1762760511282,0.36553267,106420.0,106410.0,0.34258325]
["bitfinex-derivatives","BTCF0:USTF0",1762760511488,0.36453267,106420.0,106410.0,0.24806529]
["bitfinex-derivatives","BTCF0:USTF0",1762760511788,0.36353267,106420.0,106410.0,0.24806529]
["bitfinex-derivatives","BTCF0:USTF0",1762760511983,0.36353267,106420.0,106410.0,0.34258325]
["bitfinex-derivatives","BTCF0:USTF0",1762760512189,0.36353267,106420.0,106410.0,0.66694325]
["bitfinex-derivatives","BTCF0:USTF0",1762760512690,0.36353267,106420.0,106410.0,0.57242529]
["bitfinex-derivatives","BTCF0:USTF0",1762760514190,0.45752307,106420.0,106410.0,0.57242529]
["bitfinex-derivatives","BTCF0:USTF0",1762760514787,0.45752307,106420.0,106410.0,0.47842599]
["bitfinex-derivatives","BTCF0:USTF0",1762760515584,0.45752307,106420.0,106410.0,0.47790733]
["bitfinex-derivatives","BTCF0:USTF0",1762760515789,0.45752307,106420.0,106410.0,0.47842599]
["bitfinex-derivatives","BTCF0:USTF0",1762760517683,0.45752307,106420.0,106410.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762760518085,0.1095993,106410.0,106400.0,0.03474109]
["bitfinex-derivatives","BTCF0:USTF0",1762760518279,0.79545197,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760518486,0.91110805,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760518792,0.81659009,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760518984,0.81659009,106410.0,106400.0,0.02282109]
["bitfinex-derivatives","BTCF0:USTF0",1762760519183,0.81659009,106410.0,106400.0,0.02501912]
["bitfinex-derivatives","BTCF0:USTF0",1762760519390,0.81659009,106410.0,106400.0,0.06068912]
["bitfinex-derivatives","BTCF0:USTF0",1762760520393,0.81658749,106410.0,106400.0,0.06068912]
["bitfinex-derivatives","BTCF0:USTF0",1762760520682,0.49226749,106410.0,106400.0,0.15620708]
["bitfinex-derivatives","BTCF0:USTF0",1762760520887,0.49226683,106410.0,106400.0,0.15620708]
["bitfinex-derivatives","BTCF0:USTF0",1762760521786,0.49226683,106410.0,106400.0,0.25620708]
["bitfinex-derivatives","BTCF0:USTF0",1762760521988,0.49226683,106410.0,106400.0,0.15620708]
["bitfinex-derivatives","BTCF0:USTF0",1762760522385,0.47113197,106410.0,106400.0,0.15620708]
["bitfinex-derivatives","BTCF0:USTF0",1762760524403,0.11033197,106410.0,106400.0,0.25021518]
["bitfinex-derivatives","BTCF0:USTF0",1762760525486,0.00073267,106410.0,106400.0,0.57465518]
["bitfinex-derivatives","BTCF0:USTF0",1762760525682,0.09473217,106410.0,106400.0,0.93545518]
["bitfinex-derivatives","BTCF0:USTF0",1762760525892,0.09473217,106410.0,106400.0,0.57465518]
["bitfinex-derivatives","BTCF0:USTF0",1762760526596,0.09473217,106410.0,106400.0,0.67465518]
["bitfinex-derivatives","BTCF0:USTF0",1762760526996,0.09473217,106410.0,106400.0,0.58064708]
["bitfinex-derivatives","BTCF0:USTF0",1762760527295,0.09473217,106410.0,106400.0,0.67465538]
["bitfinex-derivatives","BTCF0:USTF0",1762760530997,0.10253217,106410.0,106400.0,0.58064708]
["bitfinex-derivatives","BTCF0:USTF0",1762760531295,0.10253217,106410.0,106400.0,0.67465538]
["bitfinex-derivatives","BTCF0:USTF0",1762760531497,0.09473217,106410.0,106400.0,0.67465538]
["bitfinex-derivatives","BTCF0:USTF0",1762760531900,0.10253217,106410.0,106400.0,0.58064708]
["bitfinex-derivatives","BTCF0:USTF0",1762760532096,0.09473217,106410.0,106400.0,0.67465538]
["bitfinex-derivatives","BTCF0:USTF0",1762760533093,0.09473217,106410.0,106400.0,0.67365538]
["bitfinex-derivatives","BTCF0:USTF0",1762760533298,0.09473217,106410.0,106400.0,0.67865538]
["bitfinex-derivatives","BTCF0:USTF0",1762760533499,0.09473217,106410.0,106400.0,0.58764708]
["bitfinex-derivatives","BTCF0:USTF0",1762760533701,0.09473217,106410.0,106400.0,0.68165538]
["bitfinex-derivatives","BTCF0:USTF0",1762760533901,0.47113217,106410.0,106400.0,0.26320708]
["bitfinex-derivatives","BTCF0:USTF0",1762760534101,0.47113217,106410.0,106400.0,0.48748708]
["bitfinex-derivatives","BTCF0:USTF0",1762760535199,0.47113217,106410.0,106400.0,0.48348708]
["bitfinex-derivatives","BTCF0:USTF0",1762760535796,0.47113217,106410.0,106400.0,0.15920708]
["bitfinex-derivatives","BTCF0:USTF0",1762760536094,0.47113217,106410.0,106400.0,0.48348708]
["bitfinex-derivatives","BTCF0:USTF0",1762760536905,0.47113217,106410.0,106400.0,0.57783606]
["bitfinex-derivatives","BTCF0:USTF0",1762760537503,0.47113217,106410.0,106400.0,0.67184416]
["bitfinex-derivatives","BTCF0:USTF0",1762760540007,0.47113217,106410.0,106400.0,0.57783606]
["bitfinex-derivatives","BTCF0:USTF0",1762760541999,0.47113217,106410.0,106400.0,0.67184416]
["bitfinex-derivatives","BTCF0:USTF0",1762760542200,0.47113217,106410.0,106400.0,0.57783606]
["bitfinex-derivatives","BTCF0:USTF0",1762760547613,0.47113217,106410.0,106400.0,0.64523338]
["bitfinex-derivatives","BTCF0:USTF0",1762760548003,0.47113217,106410.0,106400.0,0.73924148]
["bitfinex-derivatives","BTCF0:USTF0",1762760548708,0.47113217,106410.0,106400.0,0.67184416]
["bitfinex-derivatives","BTCF0:USTF0",1762760549113,0.43729918,106410.0,106400.0,0.73924148]
["bitfinex-derivatives","BTCF0:USTF0",1762760550614,0.43729918,106410.0,106400.0,0.57783606]
["bitfinex-derivatives","BTCF0:USTF0",1762760551213,0.42949918,106410.0,106400.0,0.67184416]
["bitfinex-derivatives","BTCF0:USTF0",1762760551608,0.3608,106410.0,106400.0,0.73924148]
["bitfinex-derivatives","BTCF0:USTF0",1762760551814,0.4547992,106410.0,106400.0,0.73924148]
["bitfinex-derivatives","BTCF0:USTF0",1762760552012,0.3608,106410.0,106400.0,0.73924148]
["bitfinex-derivatives","BTCF0:USTF0",1762760552512,0.4547957,106420.0,106410.0,0.1499892]
["bitfinex-derivatives","BTCF0:USTF0",1762760552718,0.4547957,106420.0,106410.0,0.40839806]
["bitfinex-derivatives","BTCF0:USTF0",1762760553112,0.4769157,106420.0,106410.0,0.40839806]
["bitfinex-derivatives","BTCF0:USTF0",1762760553317,0.4989257,106420.0,106410.0,0.40839806]
["bitfinex-derivatives","BTCF0:USTF0",1762760553810,0.4989257,106420.0,106410.0,0.50839806]
["bitfinex-derivatives","BTCF0:USTF0",1762760554414,0.4989257,106420.0,106410.0,0.50939806]
["bitfinex-derivatives","BTCF0:USTF0",1762760554613,0.4989257,106420.0,106410.0,0.51039806]
["bitfinex-derivatives","BTCF0:USTF0",1762760555420,0.4989257,106420.0,106410.0,0.41639886]
["bitfinex-derivatives","BTCF0:USTF0",1762760555920,0.4989257,106420.0,106410.0,0.44305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760556121,0.4989257,106420.0,106410.0,0.3486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760556321,0.4989257,106420.0,106410.0,0.2546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760557421,0.4989257,106420.0,106410.0,0.3486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760557922,0.4989257,106420.0,106410.0,0.41596459]
["bitfinex-derivatives","BTCF0:USTF0",1762760558221,0.4989257,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760560723,0.4989257,106420.0,106410.0,0.15418723]
["bitfinex-derivatives","BTCF0:USTF0",1762760560917,0.4989257,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760561423,0.4989257,106420.0,106410.0,0.24905497]
["bitfinex-derivatives","BTCF0:USTF0",1762760561622,0.4989257,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760562318,0.4989257,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760562722,0.4989257,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760563522,0.5105957,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760563722,0.4989257,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760564509,0.4989257,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760564917,0.4989257,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760568326,0.4989257,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760568725,0.4989257,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760571420,0.3608,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760571619,0.40641,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760572323,0.5004004,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760572524,0.5004004,106420.0,106410.0,0.44305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760574624,0.5004004,106420.0,106410.0,0.51039806]
["bitfinex-derivatives","BTCF0:USTF0",1762760575529,0.1396004,106420.0,106410.0,0.87119806]
["bitfinex-derivatives","BTCF0:USTF0",1762760575733,0.1396004,106420.0,106410.0,0.80385417]
["bitfinex-derivatives","BTCF0:USTF0",1762760576327,0.1396004,106420.0,106410.0,0.87119806]
["bitfinex-derivatives","BTCF0:USTF0",1762760576832,0.1396004,106420.0,106410.0,0.80385417]
["bitfinex-derivatives","BTCF0:USTF0",1762760578328,0.1166604,106420.0,106410.0,0.80385417]
["bitfinex-derivatives","BTCF0:USTF0",1762760578733,0.1396004,106420.0,106410.0,0.70985497]
["bitfinex-derivatives","BTCF0:USTF0",1762760579537,0.1396004,106420.0,106410.0,0.80385427]
["bitfinex-derivatives","BTCF0:USTF0",1762760580236,0.1396004,106420.0,106410.0,0.87119816]
["bitfinex-derivatives","BTCF0:USTF0",1762760580739,0.1396004,106420.0,106410.0,0.16018803]
["bitfinex-derivatives","BTCF0:USTF0",1762760581034,0.5004004,106420.0,106410.0,0.24905497]
["bitfinex-derivatives","BTCF0:USTF0",1762760581231,0.5004004,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760581432,0.5004004,106420.0,106410.0,0.2486207]
["bitfinex-derivatives","BTCF0:USTF0",1762760581739,0.5004004,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760581938,0.1396004,106420.0,106410.0,0.34305417]
["bitfinex-derivatives","BTCF0:USTF0",1762760582333,0.1396004,106420.0,106410.0,0.41039806]
["bitfinex-derivatives","BTCF0:USTF0",1762760582637,0.1396004,106420.0,106410.0,0.22196539]
["bitfinex-derivatives","BTCF0:USTF0",1762760583143,0.1396004,106420.0,106410.0,0.31596469]
["bitfinex-derivatives","BTCF0:USTF0",1762760584337,0.1396004,106420.0,106410.0,0.1546215]
["bitfinex-derivatives","BTCF0:USTF0",1762760584537,0.1396004,106420.0,106410.0,0.31596469]
["bitfinex-derivatives","BTCF0:USTF0",1762760585140,0.1396004,106420.0,106410.0,0.22196539]
["bitfinex-derivatives","BTCF0:USTF0",1762760585534,0.1396004,106420.0,106410.0,0.31596469]
["bitfinex-derivatives","BTCF0:USTF0",1762760585733,0.1396004,106420.0,106410.0,0.22196539]
["bitfinex-derivatives","BTCF0:USTF0",1762760585934,0.60650387,106420.0,106410.0,0.11402192]
["bitfinex-derivatives","BTCF0:USTF0",1762760586130,0.93030387,106420.0,106410.0,0.07154192]
["bitfinex-derivatives","BTCF0:USTF0",1762760586335,0.93030387,106420.0,106410.0,0.0986315]
["bitfinex-derivatives","BTCF0:USTF0",1762760586536,0.93030387,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760588151,0.9520623,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760589030,0.9520623,106420.0,106410.0,0.1411915]
["bitfinex-derivatives","BTCF0:USTF0",1762760589234,0.9520623,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760590243,0.93030387,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760590742,0.95205405,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760590944,0.95205405,106420.0,106410.0,0.0986315]
["bitfinex-derivatives","BTCF0:USTF0",1762760591643,0.95205405,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760591947,0.52215058,106420.0,106410.0,0.1550315]
["bitfinex-derivatives","BTCF0:USTF0",1762760592144,0.5120704,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760592443,0.62825103,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760593545,0.62825103,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760595044,0.60650387,106420.0,106410.0,0.1421915]
["bitfinex-derivatives","BTCF0:USTF0",1762760595643,0.62813509,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760595944,0.62813567,106420.0,106410.0,0.0986315]
["bitfinex-derivatives","BTCF0:USTF0",1762760596343,0.5337022,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760596541,0.62813567,106420.0,106410.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1762760596747,0.62813567,106420.0,106410.0,0.0986315]
["bitfinex-derivatives","BTCF0:USTF0",1762760596945,0.5337022,106420.0,106410.0,0.02577803]
["bitfinex-derivatives","BTCF0:USTF0",1762760597349,0.5120704,106420.0,106410.0,0.02577803]
["bitfinex-derivatives","BTCF0:USTF0",1762760599449,0.53369862,106420.0,106410.0,0.02577803]
["bitfinex-derivatives","BTCF0:USTF0",1762760600036,0.53369862,106420.0,106410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762760600845,0.62812963,106420.0,106410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762760601246,0.62812963,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762760601441,0.1449593,106410.0,106400.0,0.32394109]
["bitfinex-derivatives","BTCF0:USTF0",1762760601647,0.5057593,106410.0,106400.0,0.34942912]
["bitfinex-derivatives","BTCF0:USTF0",1762760601847,0.5057593,106410.0,106400.0,0.37251912]
["bitfinex-derivatives","BTCF0:USTF0",1762760602950,0.5057593,106410.0,106400.0,0.37351912]
["bitfinex-derivatives","BTCF0:USTF0",1762760603245,0.5057593,106410.0,106400.0,0.32713912]
["bitfinex-derivatives","BTCF0:USTF0",1762760603451,0.92399031,106410.0,106400.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762760603649,0.8295593,106410.0,106400.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762760604050,0.8295593,106410.0,106400.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762760604352,0.8295593,106410.0,106400.0,0.05071912]
["bitfinex-derivatives","BTCF0:USTF0",1762760605852,0.8295593,106410.0,106400.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762760606352,0.8295593,106410.0,106400.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1762760607047,0.8295593,106410.0,106400.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762760608650,0.8295593,106410.0,106400.0,0.02662912]
["bitfinex-derivatives","BTCF0:USTF0",1762760610451,0.8295593,106410.0,106400.0,0.02562912]
["bitfinex-derivatives","BTCF0:USTF0",1762760610654,0.85118363,106410.0,106400.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762760610855,0.85118363,106410.0,106400.0,0.02662912]
["bitfinex-derivatives","BTCF0:USTF0",1762760611462,0.85118363,106410.0,106400.0,0.04752109]
["bitfinex-derivatives","BTCF0:USTF0",1762760612657,0.85118363,106410.0,106400.0,0.15788013]
["bitfinex-derivatives","BTCF0:USTF0",1762760614459,0.85118363,106410.0,106400.0,0.04971912]
["bitfinex-derivatives","BTCF0:USTF0",1762760614651,0.85118363,106410.0,106400.0,0.14415013]
["bitfinex-derivatives","BTCF0:USTF0",1762760620852,0.85118363,106410.0,106400.0,0.04971912]
["bitfinex-derivatives","BTCF0:USTF0",1762760621161,0.85118363,106410.0,106400.0,0.02662912]
["bitfinex-derivatives","BTCF0:USTF0",1762760621454,0.85118363,106410.0,106400.0,0.04971912]
["bitfinex-derivatives","BTCF0:USTF0",1762760621860,0.85118363,106410.0,106400.0,0.02662912]
["bitfinex-derivatives","BTCF0:USTF0",1762760624061,0.85118363,106410.0,106400.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762760624454,0.85118363,106410.0,106400.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762760625153,0.85118363,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762760625354,0.1508381,106400.0,106390.0,0.07609737]
["bitfinex-derivatives","BTCF0:USTF0",1762760625562,0.1508469,106390.0,106380.0,0.09041057]
["bitfinex-derivatives","BTCF0:USTF0",1762760625757,0.5116469,106390.0,106380.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1762760625952,0.60607791,106390.0,106360.0,0.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1762760626159,0.5057946,106370.0,106360.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1762760626355,0.1449946,106370.0,106360.0,0.14322372]
["bitfinex-derivatives","BTCF0:USTF0",1762760626555,0.5057946,106370.0,106360.0,0.15695372]
["bitfinex-derivatives","BTCF0:USTF0",1762760626750,0.4999946,106370.0,106360.0,0.25099712]
["bitfinex-derivatives","BTCF0:USTF0",1762760626965,0.1391946,106370.0,106360.0,0.25099712]
["bitfinex-derivatives","BTCF0:USTF0",1762760627462,0.4999946,106370.0,106360.0,0.25099712]
["bitfinex-derivatives","BTCF0:USTF0",1762760628658,0.4999946,106370.0,106360.0,0.25499712]
["bitfinex-derivatives","BTCF0:USTF0",1762760629058,0.4999946,106370.0,106360.0,0.25799712]
["bitfinex-derivatives","BTCF0:USTF0",1762760629257,0.4999946,106370.0,106360.0,0.24006503]
["bitfinex-derivatives","BTCF0:USTF0",1762760634265,0.4999946,106370.0,106360.0,0.14563402]
["bitfinex-derivatives","BTCF0:USTF0",1762760634569,0.5057946,106370.0,106360.0,0.22633503]
["bitfinex-derivatives","BTCF0:USTF0",1762760635168,0.5057946,106370.0,106360.0,0.13190402]
["bitfinex-derivatives","BTCF0:USTF0",1762760635468,0.5057946,106370.0,106360.0,0.22633503]
["bitfinex-derivatives","BTCF0:USTF0",1762760635864,0.8296746,106370.0,106360.0,0.13190402]
["bitfinex-derivatives","BTCF0:USTF0",1762760636867,0.8296746,106370.0,106360.0,0.08552402]
["bitfinex-derivatives","BTCF0:USTF0",1762760637268,0.8296746,106370.0,106360.0,0.10863402]
["bitfinex-derivatives","BTCF0:USTF0",1762760637568,0.8296746,106370.0,106360.0,0.13079402]
["bitfinex-derivatives","BTCF0:USTF0",1762760639868,0.8296746,106370.0,106360.0,0.10863402]
["bitfinex-derivatives","BTCF0:USTF0",1762760640070,0.8296746,106370.0,106360.0,0.13079402]
["bitfinex-derivatives","BTCF0:USTF0",1762760641264,0.8296746,106370.0,106360.0,0.10863402]
["bitfinex-derivatives","BTCF0:USTF0",1762760641572,0.8296746,106370.0,106360.0,0.13079402]
["bitfinex-derivatives","BTCF0:USTF0",1762760642473,0.8296746,106370.0,106360.0,0.08332599]
["bitfinex-derivatives","BTCF0:USTF0",1762760642775,0.92410561,106370.0,106360.0,0.08332599]
["bitfinex-derivatives","BTCF0:USTF0",1762760643670,0.9241926,106370.0,106360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762760643971,0.1484823,106350.0,106340.0,0.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1762760644173,1.1939623,106350.0,106340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762760644479,0.1484911,106340.0,106330.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762760644681,0.5092911,106340.0,106330.0,0.13416345]
["bitfinex-derivatives","BTCF0:USTF0",1762760644881,0.60372211,106340.0,106330.0,0.08669542]
["bitfinex-derivatives","BTCF0:USTF0",1762760645171,0.14263,106330.0,106320.0,0.3821911]
["bitfinex-derivatives","BTCF0:USTF0",1762760645374,0.50343,106330.0,106320.0,0.38438913]
["bitfinex-derivatives","BTCF0:USTF0",1762760645575,0.50343,106330.0,106320.0,0.45806105]
["bitfinex-derivatives","BTCF0:USTF0",1762760646176,0.82739,106330.0,106320.0,0.55249206]
["bitfinex-derivatives","BTCF0:USTF0",1762760647078,0.82739,106330.0,106320.0,0.56473033]
["bitfinex-derivatives","BTCF0:USTF0",1762760647279,0.82739,106330.0,106320.0,0.47029932]
["bitfinex-derivatives","BTCF0:USTF0",1762760647480,0.50543,106330.0,106320.0,0.47029932]
["bitfinex-derivatives","BTCF0:USTF0",1762760647780,0.50543,106330.0,106320.0,0.47529932]
["bitfinex-derivatives","BTCF0:USTF0",1762760648080,0.50519492,106330.0,106320.0,0.47529932]
["bitfinex-derivatives","BTCF0:USTF0",1762760648285,0.50619492,106330.0,106320.0,0.47029932]
["bitfinex-derivatives","BTCF0:USTF0",1762760650284,0.50619492,106330.0,106320.0,0.56437812]
["bitfinex-derivatives","BTCF0:USTF0",1762760650474,0.13959492,106330.0,106320.0,1.01960913]
["bitfinex-derivatives","BTCF0:USTF0",1762760650782,0.13959492,106330.0,106320.0,0.75880913]
["bitfinex-derivatives","BTCF0:USTF0",1762760651584,0.13959492,106330.0,106320.0,0.43492913]
["bitfinex-derivatives","BTCF0:USTF0",1762760657374,0.13959492,106330.0,106320.0,0.33492913]
["bitfinex-derivatives","BTCF0:USTF0",1762760658987,0.13959492,106330.0,106320.0,0.42963112]
["bitfinex-derivatives","BTCF0:USTF0",1762760659495,0.13959492,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760659992,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760660193,0.59496142,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760660194,0.50039492,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760661893,0.50039492,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760662287,0.13959492,106330.0,106320.0,0.42963112]
["bitfinex-derivatives","BTCF0:USTF0",1762760662591,0.13959492,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760663288,0.13959492,106330.0,106320.0,0.42963112]
["bitfinex-derivatives","BTCF0:USTF0",1762760663497,0.13959492,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760663694,0.13959492,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760663894,0.50039492,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760664395,0.50039492,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760665798,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760666297,0.50039492,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760666496,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760667100,0.59496142,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760667300,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760667800,0.50039492,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760668000,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760668198,0.61711264,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760668898,0.61711264,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760669099,0.6171135,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760670500,0.59496142,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760670797,0.61712137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760672497,0.61712137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760673395,0.61712137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760674506,0.61712137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760674695,0.61712137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760674896,0.61712137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760675404,0.62292137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760675596,0.61712137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760678400,0.61712137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760679605,0.61712137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760680705,0.25632137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760680906,0.25632137,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760681105,0.25632137,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760681304,0.38595995,106330.0,106320.0,0.42963112]
["bitfinex-derivatives","BTCF0:USTF0",1762760681500,0.52473995,106330.0,106320.0,0.33555232]
["bitfinex-derivatives","BTCF0:USTF0",1762760682008,0.61930645,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760682206,0.61930645,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760683108,0.61930645,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760683899,0.61930645,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760684410,0.25850645,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760684701,0.61931039,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760685107,0.5971465,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760685496,0.5971465,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760685700,0.61931043,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760686310,0.5971465,106330.0,106320.0,0.33506462]
["bitfinex-derivatives","BTCF0:USTF0",1762760687008,0.5971465,106330.0,106320.0,0.24098582]
["bitfinex-derivatives","BTCF0:USTF0",1762760687204,0.6029465,106330.0,106320.0,0.14641932]
["bitfinex-derivatives","BTCF0:USTF0",1762760687412,0.94911057,106330.0,106320.0,0.13358932]
["bitfinex-derivatives","BTCF0:USTF0",1762760688408,0.94911057,106330.0,106320.0,0.32223462]
["bitfinex-derivatives","BTCF0:USTF0",1762760688606,0.94331057,106330.0,106320.0,0.33544462]
["bitfinex-derivatives","BTCF0:USTF0",1762760689307,0.61931057,106330.0,106320.0,0.33544462]
["bitfinex-derivatives","BTCF0:USTF0",1762760689612,0.94331057,106330.0,106320.0,0.24136582]
["bitfinex-derivatives","BTCF0:USTF0",1762760690809,0.94911057,106330.0,106320.0,0.24136582]
["bitfinex-derivatives","BTCF0:USTF0",1762760691212,0.94911057,106330.0,106320.0,0.14679932]
["bitfinex-derivatives","BTCF0:USTF0",1762760692716,0.62511057,106330.0,106320.0,0.13358932]
["bitfinex-derivatives","BTCF0:USTF0",1762760692903,0.94911057,106330.0,106320.0,0.13358932]
["bitfinex-derivatives","BTCF0:USTF0",1762760695514,0.84874407,106330.0,106320.0,0.24117582]
["bitfinex-derivatives","BTCF0:USTF0",1762760695705,0.94331057,106330.0,106320.0,0.24117582]
["bitfinex-derivatives","BTCF0:USTF0",1762760695903,0.94911057,106330.0,106320.0,0.13358932]
["bitfinex-derivatives","BTCF0:USTF0",1762760700620,0.94899635,106330.0,106320.0,0.08831932]
["bitfinex-derivatives","BTCF0:USTF0",1762760700916,0.85442985,106330.0,106320.0,0.14568932]
["bitfinex-derivatives","BTCF0:USTF0",1762760701117,0.94319635,106330.0,106320.0,0.23976822]
["bitfinex-derivatives","BTCF0:USTF0",1762760701314,0.94319635,106330.0,106320.0,0.24025582]
["bitfinex-derivatives","BTCF0:USTF0",1762760703019,0.94319635,106330.0,106320.0,0.23976822]
["bitfinex-derivatives","BTCF0:USTF0",1762760703316,0.45499399,106350.0,106330.0,0.1514401]
["bitfinex-derivatives","BTCF0:USTF0",1762760703512,0.45499399,106350.0,106340.0,0.38356803]
["bitfinex-derivatives","BTCF0:USTF0",1762760703513,0.49984399,106350.0,106340.0,0.38356803]
["bitfinex-derivatives","BTCF0:USTF0",1762760703712,0.1505812,106340.0,106330.0,0.11185586]
["bitfinex-derivatives","BTCF0:USTF0",1762760704015,1.0245142,106340.0,106330.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762760704314,1.04656833,106340.0,106330.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762760704514,0.1447201,106330.0,106320.0,0.08612129]
["bitfinex-derivatives","BTCF0:USTF0",1762760704707,0.71670987,106330.0,106320.0,0.08612129]
["bitfinex-derivatives","BTCF0:USTF0",1762760705011,0.62214337,106330.0,106320.0,0.11131932]
["bitfinex-derivatives","BTCF0:USTF0",1762760705217,0.62214337,106330.0,106320.0,0.13266932]
["bitfinex-derivatives","BTCF0:USTF0",1762760706320,0.62214337,106330.0,106320.0,0.13366932]
["bitfinex-derivatives","BTCF0:USTF0",1762760707120,0.62214337,106330.0,106320.0,0.11231932]
["bitfinex-derivatives","BTCF0:USTF0",1762760708717,0.52757687,106330.0,106320.0,0.22823582]
["bitfinex-derivatives","BTCF0:USTF0",1762760709015,0.52757687,106330.0,106320.0,0.33533472]
["bitfinex-derivatives","BTCF0:USTF0",1762760709016,0.52177687,106330.0,106320.0,0.33533472]
["bitfinex-derivatives","BTCF0:USTF0",1762760709423,0.52177687,106330.0,106320.0,0.42990122]
["bitfinex-derivatives","BTCF0:USTF0",1762760709623,0.52177687,106330.0,106320.0,0.33533472]
["bitfinex-derivatives","BTCF0:USTF0",1762760709819,0.42770677,106330.0,106320.0,0.33533472]
["bitfinex-derivatives","BTCF0:USTF0",1762760710014,0.38345,106330.0,106320.0,0.92160708]
["bitfinex-derivatives","BTCF0:USTF0",1762760710617,0.02265,106330.0,106320.0,1.21490122]
["bitfinex-derivatives","BTCF0:USTF0",1762760710931,0.02265,106330.0,106320.0,1.28239868]
["bitfinex-derivatives","BTCF0:USTF0",1762760711125,0.04485,106340.0,106330.0,0.1514401]
["bitfinex-derivatives","BTCF0:USTF0",1762760711316,0.04485,106340.0,106330.0,0.24820463]
["bitfinex-derivatives","BTCF0:USTF0",1762760711630,0.1389112,106340.0,106330.0,0.24820463]
["bitfinex-derivatives","BTCF0:USTF0",1762760712027,0.4997112,106340.0,106330.0,0.15413453]
["bitfinex-derivatives","BTCF0:USTF0",1762760712327,0.1389112,106340.0,106330.0,0.24820463]
["bitfinex-derivatives","BTCF0:USTF0",1762760712531,0.1389112,106340.0,106330.0,0.60900463]
["bitfinex-derivatives","BTCF0:USTF0",1762760712722,0.04585,106340.0,106330.0,0.60900463]
["bitfinex-derivatives","BTCF0:USTF0",1762760712923,0.001,106340.0,106330.0,0.70357113]
["bitfinex-derivatives","BTCF0:USTF0",1762760713126,0.0940612,106340.0,106330.0,0.33276588]
["bitfinex-derivatives","BTCF0:USTF0",1762760713329,0.1167112,106340.0,106330.0,0.31763283]
["bitfinex-derivatives","BTCF0:USTF0",1762760713634,0.1389112,106340.0,106330.0,0.31763283]
["bitfinex-derivatives","BTCF0:USTF0",1762760713935,0.1389112,106340.0,106330.0,0.32163283]
["bitfinex-derivatives","BTCF0:USTF0",1762760715532,0.1389112,106340.0,106330.0,0.15963813]
["bitfinex-derivatives","BTCF0:USTF0",1762760715835,0.1389112,106340.0,106330.0,0.25420463]
["bitfinex-derivatives","BTCF0:USTF0",1762760716721,0.1389112,106340.0,106330.0,0.25020463]
["bitfinex-derivatives","BTCF0:USTF0",1762760716927,0.1389112,106340.0,106330.0,0.25420463]
["bitfinex-derivatives","BTCF0:USTF0",1762760717627,0.1389112,106340.0,106330.0,0.25020463]
["bitfinex-derivatives","BTCF0:USTF0",1762760717831,0.1389112,106340.0,106330.0,0.25420463]
["bitfinex-derivatives","BTCF0:USTF0",1762760718236,0.1389112,106340.0,106330.0,0.41020463]
["bitfinex-derivatives","BTCF0:USTF0",1762760719035,0.04485,106340.0,106330.0,0.41017845]
["bitfinex-derivatives","BTCF0:USTF0",1762760719224,0.1389112,106340.0,106330.0,0.77097845]
["bitfinex-derivatives","BTCF0:USTF0",1762760719425,0.04485,106340.0,106330.0,0.77097845]
["bitfinex-derivatives","BTCF0:USTF0",1762760719635,0.49944789,106350.0,106340.0,0.1504112]
["bitfinex-derivatives","BTCF0:USTF0",1762760719837,0.49944789,106350.0,106340.0,0.24714955]
["bitfinex-derivatives","BTCF0:USTF0",1762760720331,0.49944789,106350.0,106340.0,0.57142955]
["bitfinex-derivatives","BTCF0:USTF0",1762760720929,0.49944789,106350.0,106340.0,0.57342955]
["bitfinex-derivatives","BTCF0:USTF0",1762760721531,0.49944789,106350.0,106340.0,0.57442955]
["bitfinex-derivatives","BTCF0:USTF0",1762760730638,0.13864349,106350.0,106340.0,0.57442955]
["bitfinex-derivatives","BTCF0:USTF0",1762760732930,0.04459109,106350.0,106340.0,0.57442955]
["bitfinex-derivatives","BTCF0:USTF0",1762760733224,0.04459109,106350.0,106340.0,0.93522955]
["bitfinex-derivatives","BTCF0:USTF0",1762760733429,0.49937519,106370.0,106360.0,0.1503935]
["bitfinex-derivatives","BTCF0:USTF0",1762760733640,0.49937519,106370.0,106360.0,0.57121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760735439,0.50137519,106370.0,106360.0,0.57121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760735642,0.14057519,106370.0,106360.0,0.57121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760735841,0.14257519,106370.0,106360.0,0.67121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760736442,0.14057519,106370.0,106360.0,0.67121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760736742,0.04653699,106370.0,106360.0,0.67121185]
["bitfinex-derivatives","BTCF0:USTF0",1762760737038,0.04653699,106370.0,106360.0,1.10579145]
["bitfinex-derivatives","BTCF0:USTF0",1762760737039,0.00208699,106370.0,106360.0,1.10579145]
["bitfinex-derivatives","BTCF0:USTF0",1762760737438,0.13861939,106380.0,106370.0,0.1503847]
["bitfinex-derivatives","BTCF0:USTF0",1762760737731,0.13861939,106380.0,106370.0,0.24712305]
["bitfinex-derivatives","BTCF0:USTF0",1762760738741,0.00414109,106380.0,106370.0,1.01989862]
["bitfinex-derivatives","BTCF0:USTF0",1762760738944,0.00414109,106380.0,106370.0,1.25489862]
["bitfinex-derivatives","BTCF0:USTF0",1762760739242,0.00414109,106380.0,106370.0,1.01989862]
["bitfinex-derivatives","BTCF0:USTF0",1762760739438,0.00023497,106390.0,106380.0,0.1503759]
["bitfinex-derivatives","BTCF0:USTF0",1762760739646,0.00023497,106390.0,106380.0,0.66589457]
["bitfinex-derivatives","BTCF0:USTF0",1762760739942,0.40525,106400.0,106390.0,0.150367]
["bitfinex-derivatives","BTCF0:USTF0",1762760740239,0.40525,106400.0,106390.0,0.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1762760740440,0.4992582,106400.0,106390.0,0.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1762760742139,0.4992582,106400.0,106390.0,0.24910535]
["bitfinex-derivatives","BTCF0:USTF0",1762760742343,0.4992582,106400.0,106390.0,0.25110535]
["bitfinex-derivatives","BTCF0:USTF0",1762760742943,0.4992582,106400.0,106390.0,0.25110525]
["bitfinex-derivatives","BTCF0:USTF0",1762760745450,0.4992582,106400.0,106390.0,0.15708835]
["bitfinex-derivatives","BTCF0:USTF0",1762760745850,0.4992582,106400.0,106390.0,0.25110535]
["bitfinex-derivatives","BTCF0:USTF0",1762760747447,0.1384582,106400.0,106390.0,0.25110535]
["bitfinex-derivatives","BTCF0:USTF0",1762760747651,0.02141,106400.0,106390.0,0.25110535]
["bitfinex-derivatives","BTCF0:USTF0",1762760747947,0.49934896,106410.0,106400.0,0.1503581]
["bitfinex-derivatives","BTCF0:USTF0",1762760748252,0.49934896,106410.0,106400.0,0.57121645]
["bitfinex-derivatives","BTCF0:USTF0",1762760749653,0.49934896,106410.0,106400.0,0.57221645]
["bitfinex-derivatives","BTCF0:USTF0",1762760750040,0.40534406,106410.0,106400.0,0.57221645]
["bitfinex-derivatives","BTCF0:USTF0",1762760750247,0.38230406,106410.0,106400.0,0.57221645]
["bitfinex-derivatives","BTCF0:USTF0",1762760750447,0.36089406,106410.0,106400.0,0.66675677]
["bitfinex-derivatives","BTCF0:USTF0",1762760750649,0.47656336,106410.0,106400.0,0.66675677]
["bitfinex-derivatives","BTCF0:USTF0",1762760750948,0.11576336,106410.0,106400.0,1.02755677]
["bitfinex-derivatives","BTCF0:USTF0",1762760751149,9.406e-05,106410.0,106400.0,1.02755677]
["bitfinex-derivatives","BTCF0:USTF0",1762760751348,9.406e-05,106410.0,106400.0,1.20371465]
["bitfinex-derivatives","BTCF0:USTF0",1762760751853,0.09409336,106410.0,106400.0,1.20371465]
["bitfinex-derivatives","BTCF0:USTF0",1762760752254,9.406e-05,106410.0,106400.0,1.20371465]
["bitfinex-derivatives","BTCF0:USTF0",1762760753554,9.406e-05,106410.0,106400.0,1.35971465]
["bitfinex-derivatives","BTCF0:USTF0",1762760753750,0.02176406,106410.0,106400.0,1.35971465]
["bitfinex-derivatives","BTCF0:USTF0",1762760754347,9.406e-05,106410.0,106400.0,1.35971465]
["bitfinex-derivatives","BTCF0:USTF0",1762760755856,0.02176406,106410.0,106400.0,1.35971465]
["bitfinex-derivatives","BTCF0:USTF0",1762760756158,0.04299406,106410.0,106400.0,1.35971465]
["bitfinex-derivatives","BTCF0:USTF0",1762760756457,0.13699336,106410.0,106400.0,1.26517433]
["bitfinex-derivatives","BTCF0:USTF0",1762760756653,0.13699336,106410.0,106400.0,0.81036623]
["bitfinex-derivatives","BTCF0:USTF0",1762760756856,0.13699336,106410.0,106400.0,0.65428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760757158,0.50946336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760757645,0.49779336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760758859,0.49779336,106410.0,106400.0,0.45974591]
["bitfinex-derivatives","BTCF0:USTF0",1762760759059,0.49779336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760759656,0.49779336,106410.0,106400.0,0.64829433]
["bitfinex-derivatives","BTCF0:USTF0",1762760760260,0.49779336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760760861,0.49779336,106410.0,106400.0,0.64829433]
["bitfinex-derivatives","BTCF0:USTF0",1762760761360,0.49779336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760762662,0.49779336,106410.0,106400.0,0.64829433]
["bitfinex-derivatives","BTCF0:USTF0",1762760763166,0.49779336,106410.0,106400.0,0.55428623]
["bitfinex-derivatives","BTCF0:USTF0",1762760763464,0.49779336,106410.0,106400.0,0.55424623]
["bitfinex-derivatives","BTCF0:USTF0",1762760763962,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760766365,0.50946336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760766751,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760768364,0.49779336,106410.0,106400.0,0.45966591]
["bitfinex-derivatives","BTCF0:USTF0",1762760768563,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760769270,0.49779336,106410.0,106400.0,0.64821433]
["bitfinex-derivatives","BTCF0:USTF0",1762760769566,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760770266,0.50946336,106410.0,106400.0,0.45966591]
["bitfinex-derivatives","BTCF0:USTF0",1762760770462,0.50946336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760770667,0.49779336,106410.0,106400.0,0.64821433]
["bitfinex-derivatives","BTCF0:USTF0",1762760770853,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760771859,0.51958482,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760772557,0.49779336,106410.0,106400.0,0.74275465]
["bitfinex-derivatives","BTCF0:USTF0",1762760773172,0.49779336,106410.0,106400.0,0.55420623]
["bitfinex-derivatives","BTCF0:USTF0",1762760775868,0.53103811,106410.0,106400.0,0.12210591]
["bitfinex-derivatives","BTCF0:USTF0",1762760776073,0.53103811,106410.0,106400.0,0.21664623]
["bitfinex-derivatives","BTCF0:USTF0",1762760777069,0.53103811,106410.0,106400.0,0.22952623]
["bitfinex-derivatives","BTCF0:USTF0",1762760777673,0.51936811,106410.0,106400.0,0.22952623]
["bitfinex-derivatives","BTCF0:USTF0",1762760778875,0.51936811,106410.0,106400.0,0.32383661]
["bitfinex-derivatives","BTCF0:USTF0",1762760780481,0.49779336,106410.0,106400.0,0.32383661]
["bitfinex-derivatives","BTCF0:USTF0",1762760780779,0.51937599,106410.0,106400.0,0.32383661]
["bitfinex-derivatives","BTCF0:USTF0",1762760782276,0.49779336,106410.0,106400.0,0.41784471]
["bitfinex-derivatives","BTCF0:USTF0",1762760782579,0.49779336,106410.0,106400.0,0.61227006]
["bitfinex-derivatives","BTCF0:USTF0",1762760784075,0.09409336,106410.0,106400.0,0.67969826]
["bitfinex-derivatives","BTCF0:USTF0",1762760784476,9.406e-05,106410.0,106400.0,0.67969826]
["bitfinex-derivatives","BTCF0:USTF0",1762760784875,0.09409336,106410.0,106400.0,0.67969826]
["bitfinex-derivatives","BTCF0:USTF0",1762760785871,0.11611336,106410.0,106400.0,0.67969826]
["bitfinex-derivatives","BTCF0:USTF0",1762760786477,9.406e-05,106410.0,106400.0,0.67969826]
["bitfinex-derivatives","BTCF0:USTF0",1762760786780,9.406e-05,106410.0,106400.0,1.04049826]
["bitfinex-derivatives","BTCF0:USTF0",1762760787678,9.406e-05,106410.0,106400.0,0.97307006]
["bitfinex-derivatives","BTCF0:USTF0",1762760788280,9.406e-05,106410.0,106400.0,1.05763131]
["bitfinex-derivatives","BTCF0:USTF0",1762760789175,9.406e-05,106410.0,106400.0,1.15161185]
["bitfinex-derivatives","BTCF0:USTF0",1762760789380,0.1392847,106420.0,106410.0,0.1529893]
["bitfinex-derivatives","BTCF0:USTF0",1762760789580,0.1392847,106420.0,106410.0,1.02859803]
["bitfinex-derivatives","BTCF0:USTF0",1762760789777,0.0939947,106420.0,106410.0,0.93459873]
["bitfinex-derivatives","BTCF0:USTF0",1762760789981,0.0939947,106420.0,106410.0,1.09594641]
["bitfinex-derivatives","BTCF0:USTF0",1762760789982,0.1392847,106420.0,106410.0,1.09594641]
["bitfinex-derivatives","BTCF0:USTF0",1762760790582,0.1412847,106420.0,106410.0,1.09594641]
["bitfinex-derivatives","BTCF0:USTF0",1762760791684,0.1412847,106420.0,106410.0,0.64114711]
["bitfinex-derivatives","BTCF0:USTF0",1762760792389,0.5020847,106420.0,106410.0,0.64114711]
["bitfinex-derivatives","BTCF0:USTF0",1762760792588,0.5020847,106420.0,106410.0,0.57379873]
["bitfinex-derivatives","BTCF0:USTF0",1762760792788,0.5020847,106420.0,106410.0,0.64114711]
["bitfinex-derivatives","BTCF0:USTF0",1762760793094,0.5020847,106420.0,106410.0,0.54676176]
["bitfinex-derivatives","BTCF0:USTF0",1762760794180,0.7026054,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762760794376,0.1509593,106410.0,106400.0,0.07637141]
["bitfinex-derivatives","BTCF0:USTF0",1762760794689,0.8355993,106410.0,106400.0,0.17299479]
["bitfinex-derivatives","BTCF0:USTF0",1762760794989,0.93002465,106410.0,106400.0,0.19622479]
["bitfinex-derivatives","BTCF0:USTF0",1762760795885,0.95172819,106410.0,106400.0,0.10179944]
["bitfinex-derivatives","BTCF0:USTF0",1762760796092,0.95172819,106410.0,106400.0,0.19622479]
["bitfinex-derivatives","BTCF0:USTF0",1762760796288,0.95172819,106410.0,106400.0,0.10279944]
["bitfinex-derivatives","BTCF0:USTF0",1762760796488,0.95172819,106410.0,106400.0,0.19722479]
["bitfinex-derivatives","BTCF0:USTF0",1762760797690,0.95172819,106410.0,106400.0,0.17399479]
["bitfinex-derivatives","BTCF0:USTF0",1762760798395,0.1526681,106400.0,106390.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762760798696,0.5134681,106400.0,106390.0,0.13959535]
["bitfinex-derivatives","BTCF0:USTF0",1762760798891,0.5134681,106400.0,106390.0,0.14179338]
["bitfinex-derivatives","BTCF0:USTF0",1762760799288,0.1512069,106390.0,106380.0,0.13959535]
["bitfinex-derivatives","BTCF0:USTF0",1762760799588,0.83833416,106390.0,106380.0,0.14032802]
["bitfinex-derivatives","BTCF0:USTF0",1762760800690,0.83833416,106390.0,106380.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1762760800896,0.83833416,106390.0,106380.0,0.14432802]
["bitfinex-derivatives","BTCF0:USTF0",1762760801994,0.83833416,106390.0,106380.0,0.23875337]
["bitfinex-derivatives","BTCF0:USTF0",1762760802193,0.83833416,106390.0,106380.0,0.14432802]
["bitfinex-derivatives","BTCF0:USTF0",1762760804206,0.83829416,106390.0,106380.0,0.14432802]
["bitfinex-derivatives","BTCF0:USTF0",1762760804801,0.83829416,106390.0,106380.0,0.12238802]
["bitfinex-derivatives","BTCF0:USTF0",1762760805303,0.83829416,106390.0,106380.0,0.14432802]
["bitfinex-derivatives","BTCF0:USTF0",1762760805809,0.83829416,106390.0,106380.0,0.09515802]
["bitfinex-derivatives","BTCF0:USTF0",1762760806011,0.83829416,106390.0,106380.0,0.11838802]
["bitfinex-derivatives","BTCF0:USTF0",1762760806701,0.93271951,106390.0,106380.0,0.11838802]
["bitfinex-derivatives","BTCF0:USTF0",1762760807307,0.93271951,106390.0,106380.0,0.14032802]
["bitfinex-derivatives","BTCF0:USTF0",1762760808212,0.93271951,106390.0,106380.0,0.09515802]
["bitfinex-derivatives","BTCF0:USTF0",1762760809603,0.93348951,106390.0,106380.0,0.09442535]
["bitfinex-derivatives","BTCF0:USTF0",1762760810506,0.93348951,106390.0,106370.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1762760810507,0.1536558,106380.0,106370.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1762760810709,0.1169946,106370.0,106360.0,0.01852269]
["bitfinex-derivatives","BTCF0:USTF0",1762760810913,0.93504798,106370.0,106360.0,0.01852269]
["bitfinex-derivatives","BTCF0:USTF0",1762760811407,0.1536823,106350.0,106340.0,0.23479578]
["bitfinex-derivatives","BTCF0:USTF0",1762760811606,0.06182803,106350.0,106340.0,0.23479578]
["bitfinex-derivatives","BTCF0:USTF0",1762760811808,0.15588033,106350.0,106340.0,0.23310655]
["bitfinex-derivatives","BTCF0:USTF0",1762760812697,0.15588033,106350.0,106340.0,0.3275319]
["bitfinex-derivatives","BTCF0:USTF0",1762760812901,0.15588033,106350.0,106340.0,0.3315319]
["bitfinex-derivatives","BTCF0:USTF0",1762760813413,0.15588033,106350.0,106340.0,0.3345319]
["bitfinex-derivatives","BTCF0:USTF0",1762760815004,0.15588033,106350.0,106340.0,0.40991275]
["bitfinex-derivatives","BTCF0:USTF0",1762760815710,0.15588033,106350.0,106340.0,0.12700085]
["bitfinex-derivatives","BTCF0:USTF0",1762760815908,0.15588033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760816099,0.15588033,106350.0,106340.0,0.40991265]
["bitfinex-derivatives","BTCF0:USTF0",1762760816602,0.15588033,106350.0,106340.0,0.22106195]
["bitfinex-derivatives","BTCF0:USTF0",1762760816804,0.15588033,106350.0,106340.0,0.40991265]
["bitfinex-derivatives","BTCF0:USTF0",1762760819407,0.15588033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760820112,0.15588033,106350.0,106340.0,0.40991265]
["bitfinex-derivatives","BTCF0:USTF0",1762760820509,0.15588033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760821012,0.51668033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760821311,0.51668033,106350.0,106340.0,0.40991265]
["bitfinex-derivatives","BTCF0:USTF0",1762760821514,0.51668033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760823005,0.51668033,106350.0,106340.0,0.2214262]
["bitfinex-derivatives","BTCF0:USTF0",1762760824414,0.51668033,106350.0,106340.0,0.31585155]
["bitfinex-derivatives","BTCF0:USTF0",1762760827023,0.51668033,106350.0,106340.0,0.40991265]
["bitfinex-derivatives","BTCF0:USTF0",1762760827717,0.11921033,106350.0,106340.0,0.42314265]
["bitfinex-derivatives","BTCF0:USTF0",1762760827919,0.11921033,106350.0,106340.0,0.88394265]
["bitfinex-derivatives","BTCF0:USTF0",1762760828421,0.14231033,106350.0,106340.0,0.88394265]
["bitfinex-derivatives","BTCF0:USTF0",1762760830516,0.00219803,106350.0,106340.0,0.978368]
["bitfinex-derivatives","BTCF0:USTF0",1762760830920,0.14024519,106360.0,106350.0,0.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1762760831112,0.14244322,106360.0,106350.0,0.340753]
["bitfinex-derivatives","BTCF0:USTF0",1762760831314,1e-08,106360.0,106350.0,2.28176602]
["bitfinex-derivatives","BTCF0:USTF0",1762760831515,0.1400857,106380.0,106370.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1762760831711,0.14228373,106380.0,106370.0,0.3385553]
["bitfinex-derivatives","BTCF0:USTF0",1762760832018,0.51665373,106380.0,106370.0,0.47445535]
["bitfinex-derivatives","BTCF0:USTF0",1762760832211,0.51665373,106380.0,106370.0,0.46340535]
["bitfinex-derivatives","BTCF0:USTF0",1762760832612,0.51665373,106380.0,106370.0,0.55743995]
["bitfinex-derivatives","BTCF0:USTF0",1762760832814,0.15585373,106380.0,106370.0,0.65743995]
["bitfinex-derivatives","BTCF0:USTF0",1762760833009,0.51665373,106380.0,106370.0,0.56340535]
["bitfinex-derivatives","BTCF0:USTF0",1762760833318,0.51665373,106380.0,106370.0,0.55943995]
["bitfinex-derivatives","BTCF0:USTF0",1762760833722,0.51665373,106380.0,106370.0,0.55843995]
["bitfinex-derivatives","BTCF0:USTF0",1762760834021,0.15585373,106380.0,106370.0,0.56143995]
["bitfinex-derivatives","BTCF0:USTF0",1762760834713,0.15585373,106380.0,106370.0,0.55943995]
["bitfinex-derivatives","BTCF0:USTF0",1762760835119,0.15585373,106380.0,106370.0,0.46540535]
["bitfinex-derivatives","BTCF0:USTF0",1762760835320,0.15585373,106380.0,106370.0,0.46440535]
["bitfinex-derivatives","BTCF0:USTF0",1762760835520,0.15585373,106380.0,106370.0,0.56243995]
["bitfinex-derivatives","BTCF0:USTF0",1762760835717,0.51665373,106380.0,106370.0,0.46840535]
["bitfinex-derivatives","BTCF0:USTF0",1762760836022,0.61107908,106380.0,106370.0,0.14404535]
["bitfinex-derivatives","BTCF0:USTF0",1762760836210,0.51665373,106380.0,106370.0,0.14404535]
["bitfinex-derivatives","BTCF0:USTF0",1762760836725,0.51665373,106380.0,106370.0,0.23807995]
["bitfinex-derivatives","BTCF0:USTF0",1762760836924,0.51665373,106380.0,106370.0,0.24712995]
["bitfinex-derivatives","BTCF0:USTF0",1762760837124,0.51665373,106380.0,106370.0,0.24612995]
["bitfinex-derivatives","BTCF0:USTF0",1762760838725,0.51665373,106380.0,106370.0,0.14104535]
["bitfinex-derivatives","BTCF0:USTF0",1762760838927,0.51665373,106380.0,106370.0,0.1411052]
["bitfinex-derivatives","BTCF0:USTF0",1762760839426,0.51665373,106380.0,106370.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762760839723,0.51665373,106380.0,106370.0,0.1411052]
["bitfinex-derivatives","BTCF0:USTF0",1762760840128,0.51665373,106380.0,106370.0,0.2351398]
["bitfinex-derivatives","BTCF0:USTF0",1762760840525,0.51665373,106380.0,106370.0,0.1401052]
["bitfinex-derivatives","BTCF0:USTF0",1762760840719,0.51765373,106380.0,106370.0,0.1401052]
["bitfinex-derivatives","BTCF0:USTF0",1762760841428,0.51665373,106380.0,106370.0,0.2351398]
["bitfinex-derivatives","BTCF0:USTF0",1762760841730,0.51665373,106380.0,106370.0,0.2341398]
["bitfinex-derivatives","BTCF0:USTF0",1762760842322,0.51665373,106380.0,106370.0,0.2351398]
["bitfinex-derivatives","BTCF0:USTF0",1762760842626,0.51665373,106380.0,106370.0,0.1411052]
["bitfinex-derivatives","BTCF0:USTF0",1762760843729,0.51665373,106380.0,106370.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762760844024,0.51665373,106380.0,106370.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762760844527,0.51665373,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762760844932,0.51665373,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762760845133,0.51665373,106380.0,106370.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762760845426,0.51765373,106380.0,106370.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762760846018,0.1530946,106370.0,106360.0,0.1385752]
["bitfinex-derivatives","BTCF0:USTF0",1762760846319,0.15529263,106370.0,106360.0,0.2326186]
["bitfinex-derivatives","BTCF0:USTF0",1762760846519,0.15529263,106370.0,106360.0,0.2287386]
["bitfinex-derivatives","BTCF0:USTF0",1762760847218,0.15529263,106370.0,106360.0,0.2297386]
["bitfinex-derivatives","BTCF0:USTF0",1762760848117,0.15529263,106370.0,106360.0,0.2307386]
["bitfinex-derivatives","BTCF0:USTF0",1762760850634,0.15529263,106370.0,106360.0,0.6915386]
["bitfinex-derivatives","BTCF0:USTF0",1762760853734,0.06125803,106370.0,106360.0,0.6915386]
["bitfinex-derivatives","BTCF0:USTF0",1762760854332,0.15529263,106370.0,106360.0,0.6915386]
["bitfinex-derivatives","BTCF0:USTF0",1762760856130,0.15529263,106370.0,106360.0,0.2366952]
["bitfinex-derivatives","BTCF0:USTF0",1762760856329,0.51609263,106370.0,106360.0,0.2366952]
["bitfinex-derivatives","BTCF0:USTF0",1762760857241,0.51609263,106370.0,106360.0,0.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1762760858234,0.51609263,106370.0,106360.0,0.2366952]
["bitfinex-derivatives","BTCF0:USTF0",1762760858428,0.51609263,106370.0,106360.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1762760858735,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760858938,0.51609263,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760860437,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760861334,0.51609263,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760861735,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760863431,0.51609263,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760865538,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760865931,0.51609263,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760866933,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760867532,0.15529263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760867836,0.51609263,106370.0,106360.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1762760869845,0.51609263,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760870438,0.04798803,106370.0,106360.0,0.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1762760870639,0.14202263,106370.0,106360.0,0.68283985]
["bitfinex-derivatives","BTCF0:USTF0",1762760870838,0.15556263,106370.0,106360.0,0.67997985]
["bitfinex-derivatives","BTCF0:USTF0",1762760871044,0.15556263,106370.0,106360.0,0.5974186]
["bitfinex-derivatives","BTCF0:USTF0",1762760871245,0.15556263,106370.0,106360.0,0.6984186]
["bitfinex-derivatives","BTCF0:USTF0",1762760871744,0.15556263,106370.0,106360.0,0.6954186]
["bitfinex-derivatives","BTCF0:USTF0",1762760871948,0.15556263,106370.0,106360.0,0.6984186]
["bitfinex-derivatives","BTCF0:USTF0",1762760872149,0.15556263,106370.0,106360.0,0.7014186]
["bitfinex-derivatives","BTCF0:USTF0",1762760873547,0.15556263,106370.0,106360.0,0.8574186]
["bitfinex-derivatives","BTCF0:USTF0",1762760874048,0.15556263,106370.0,106360.0,0.8544186]
["bitfinex-derivatives","BTCF0:USTF0",1762760874249,0.15556263,106370.0,106360.0,0.8564186]
["bitfinex-derivatives","BTCF0:USTF0",1762760874448,0.15556263,106370.0,106360.0,0.8514186]
["bitfinex-derivatives","BTCF0:USTF0",1762760874650,0.15556263,106370.0,106360.0,0.8544186]
["bitfinex-derivatives","BTCF0:USTF0",1762760878951,0.06152803,106370.0,106360.0,0.8544186]
["bitfinex-derivatives","BTCF0:USTF0",1762760879154,0.15556263,106370.0,106360.0,0.8544186]
["bitfinex-derivatives","BTCF0:USTF0",1762760880548,0.41864529,106390.0,106380.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762760880753,0.09668022,106390.0,106380.0,0.6635862]
["bitfinex-derivatives","BTCF0:USTF0",1762760880952,0.15403022,106390.0,106380.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1762760881147,0.51483022,106390.0,106380.0,0.4618452]
["bitfinex-derivatives","BTCF0:USTF0",1762760881348,0.15403022,106390.0,106380.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1762760881551,0.51483022,106390.0,106380.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1762760881746,0.51583022,106390.0,106380.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1762760882147,0.15503022,106390.0,106380.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1762760882548,0.51583022,106390.0,106380.0,0.5561109]
["bitfinex-derivatives","BTCF0:USTF0",1762760883049,0.51583022,106390.0,106380.0,0.6329148]
["bitfinex-derivatives","BTCF0:USTF0",1762760883742,0.51583022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760883743,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760883948,0.51483022,106390.0,106380.0,0.6349148]
["bitfinex-derivatives","BTCF0:USTF0",1762760886166,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760887066,0.51483022,106390.0,106380.0,0.6349149]
["bitfinex-derivatives","BTCF0:USTF0",1762760888464,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760888859,0.51483022,106390.0,106380.0,0.6349149]
["bitfinex-derivatives","BTCF0:USTF0",1762760889068,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760889773,0.51483022,106390.0,106380.0,0.6349149]
["bitfinex-derivatives","BTCF0:USTF0",1762760890069,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760890362,0.51483022,106390.0,106380.0,0.6349149]
["bitfinex-derivatives","BTCF0:USTF0",1762760891769,0.51483022,106390.0,106380.0,0.5408891]
["bitfinex-derivatives","BTCF0:USTF0",1762760891968,0.51483022,106390.0,106380.0,0.1222439]
["bitfinex-derivatives","BTCF0:USTF0",1762760892271,0.51483022,106390.0,106380.0,0.4462039]
["bitfinex-derivatives","BTCF0:USTF0",1762760892773,0.51483022,106390.0,106380.0,0.5406891]
["bitfinex-derivatives","BTCF0:USTF0",1762760893169,0.51483022,106390.0,106380.0,0.5396891]
["bitfinex-derivatives","BTCF0:USTF0",1762760893568,0.51483022,106390.0,106380.0,0.5406891]
["bitfinex-derivatives","BTCF0:USTF0",1762760893971,0.51483022,106390.0,106380.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1762760894270,0.51483022,106390.0,106380.0,0.3107549]
["bitfinex-derivatives","BTCF0:USTF0",1762760895572,0.51483022,106390.0,106380.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1762760895877,0.83887022,106390.0,106380.0,0.1732891]
["bitfinex-derivatives","BTCF0:USTF0",1762760896078,0.83887022,106390.0,106380.0,0.2174391]
["bitfinex-derivatives","BTCF0:USTF0",1762760896375,0.86133236,106390.0,106380.0,0.2174391]
["bitfinex-derivatives","BTCF0:USTF0",1762760896571,0.83887022,106390.0,106380.0,0.2174391]
["bitfinex-derivatives","BTCF0:USTF0",1762760896770,0.83887022,106390.0,106380.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1762760897679,0.83887022,106390.0,106380.0,0.3104649]
["bitfinex-derivatives","BTCF0:USTF0",1762760897978,0.83887022,106390.0,106380.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1762760898470,0.86133926,106390.0,106380.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1762760899370,0.86133926,106390.0,106380.0,0.2174391]
["bitfinex-derivatives","BTCF0:USTF0",1762760900976,0.86133926,106390.0,106380.0,0.31188592]
["bitfinex-derivatives","BTCF0:USTF0",1762760902078,0.86133926,106390.0,106380.0,0.40591172]
["bitfinex-derivatives","BTCF0:USTF0",1762760903076,0.83887022,106390.0,106380.0,0.40591172]
["bitfinex-derivatives","BTCF0:USTF0",1762760903379,0.83887022,106390.0,106380.0,0.1229539]
["bitfinex-derivatives","BTCF0:USTF0",1762760903680,0.83887022,106390.0,106380.0,0.31188592]
["bitfinex-derivatives","BTCF0:USTF0",1762760905071,0.83887022,106390.0,106380.0,0.21741991]
["bitfinex-derivatives","BTCF0:USTF0",1762760905272,0.83887022,106390.0,106380.0,0.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1762760905465,0.93333623,106390.0,106380.0,0.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1762760905869,0.83887022,106390.0,106380.0,0.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1762760906274,0.83887022,106390.0,106380.0,0.17226991]
["bitfinex-derivatives","BTCF0:USTF0",1762760906469,0.83987022,106390.0,106380.0,0.17126991]
["bitfinex-derivatives","BTCF0:USTF0",1762760910571,0.83987022,106390.0,106380.0,0.40255172]
["bitfinex-derivatives","BTCF0:USTF0",1762760910774,0.83987022,106390.0,106380.0,0.30852592]
["bitfinex-derivatives","BTCF0:USTF0",1762760911982,0.83987022,106390.0,106380.0,0.40255172]
["bitfinex-derivatives","BTCF0:USTF0",1762760912283,0.83887022,106390.0,106380.0,0.40355172]
["bitfinex-derivatives","BTCF0:USTF0",1762760912468,0.83887022,106390.0,106380.0,0.40455172]
["bitfinex-derivatives","BTCF0:USTF0",1762760913867,0.51483022,106390.0,106380.0,0.40455172]
["bitfinex-derivatives","BTCF0:USTF0",1762760914068,0.51483022,106390.0,106380.0,0.47179578]
["bitfinex-derivatives","BTCF0:USTF0",1762760914474,0.51483022,106390.0,106380.0,0.40455172]
["bitfinex-derivatives","BTCF0:USTF0",1762760920582,0.51483022,106390.0,106380.0,0.31052592]
["bitfinex-derivatives","BTCF0:USTF0",1762760921483,0.51483022,106390.0,106380.0,0.40455172]
["bitfinex-derivatives","BTCF0:USTF0",1762760921484,0.53713316,106390.0,106380.0,0.40455172]
["bitfinex-derivatives","BTCF0:USTF0",1762760921785,0.53713316,106390.0,106380.0,0.31052592]
["bitfinex-derivatives","BTCF0:USTF0",1762760923790,0.53713316,106390.0,106380.0,0.46652592]
["bitfinex-derivatives","BTCF0:USTF0",1762760924086,0.53713316,106390.0,106380.0,0.63440592]
["bitfinex-derivatives","BTCF0:USTF0",1762760925777,0.63159917,106390.0,106380.0,0.0788039]
["bitfinex-derivatives","BTCF0:USTF0",1762760926178,0.63159917,106390.0,106380.0,0.0778039]
["bitfinex-derivatives","BTCF0:USTF0",1762760926388,0.99239917,106390.0,106380.0,0.0788039]
["bitfinex-derivatives","BTCF0:USTF0",1762760926784,0.99239917,106390.0,106380.0,0.17326991]
["bitfinex-derivatives","BTCF0:USTF0",1762760927587,0.99339917,106390.0,106380.0,0.17226991]
["bitfinex-derivatives","BTCF0:USTF0",1762760928490,0.99339917,106390.0,106380.0,0.17126991]
["bitfinex-derivatives","BTCF0:USTF0",1762760929088,0.99339917,106390.0,106380.0,0.0768039]
["bitfinex-derivatives","BTCF0:USTF0",1762760929292,0.99339917,106390.0,106380.0,0.09446601]
["bitfinex-derivatives","BTCF0:USTF0",1762760930190,0.99339917,106390.0,106380.0,0.16993883]
["bitfinex-derivatives","BTCF0:USTF0",1762760930595,0.99339917,106390.0,106380.0,0.07547282]
["bitfinex-derivatives","BTCF0:USTF0",1762760930794,0.1498257,106380.0,106370.0,0.0946071]
["bitfinex-derivatives","BTCF0:USTF0",1762760931093,0.93116974,106380.0,106370.0,0.0946071]
["bitfinex-derivatives","BTCF0:USTF0",1762760931286,0.83670373,106380.0,106370.0,0.0946071]
["bitfinex-derivatives","BTCF0:USTF0",1762760932186,0.83670373,106380.0,106370.0,0.0956071]
["bitfinex-derivatives","BTCF0:USTF0",1762760933094,0.93116974,106380.0,106370.0,0.0966071]
["bitfinex-derivatives","BTCF0:USTF0",1762760933801,0.93216974,106380.0,106370.0,0.0956071]
["bitfinex-derivatives","BTCF0:USTF0",1762760934092,0.95437516,106380.0,106370.0,0.0956071]
["bitfinex-derivatives","BTCF0:USTF0",1762760934296,0.93216974,106380.0,106370.0,0.0956071]
["bitfinex-derivatives","BTCF0:USTF0",1762760934489,0.93216974,106380.0,106370.0,0.0946071]
["bitfinex-derivatives","BTCF0:USTF0",1762760935692,0.93216974,106380.0,106370.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762760935898,1.04883636,106380.0,106370.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762760936198,0.95437035,106380.0,106370.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762760937692,0.95437035,106380.0,106370.0,0.0944671]
["bitfinex-derivatives","BTCF0:USTF0",1762760940203,0.85990434,106380.0,106370.0,0.0944671]
["bitfinex-derivatives","BTCF0:USTF0",1762760940594,0.53602434,106380.0,106370.0,0.23349311]
["bitfinex-derivatives","BTCF0:USTF0",1762760940809,0.85994434,106380.0,106370.0,0.1390271]
["bitfinex-derivatives","BTCF0:USTF0",1762760941699,0.51382373,106380.0,106370.0,0.1390271]
["bitfinex-derivatives","BTCF0:USTF0",1762760941891,0.51382373,106380.0,106370.0,0.2340617]
["bitfinex-derivatives","BTCF0:USTF0",1762760942089,0.51382373,106380.0,106370.0,0.32852771]
["bitfinex-derivatives","BTCF0:USTF0",1762760942293,0.83774373,106380.0,106370.0,0.23449311]
["bitfinex-derivatives","BTCF0:USTF0",1762760942494,0.83674373,106380.0,106370.0,0.32952771]
["bitfinex-derivatives","BTCF0:USTF0",1762760943199,0.51282373,106380.0,106370.0,0.32852771]
["bitfinex-derivatives","BTCF0:USTF0",1762760943504,0.51282373,106380.0,106370.0,0.33152771]
["bitfinex-derivatives","BTCF0:USTF0",1762760944103,0.51282373,106380.0,106370.0,0.39877177]
["bitfinex-derivatives","BTCF0:USTF0",1762760944504,0.51282373,106380.0,106370.0,0.33152771]
["bitfinex-derivatives","BTCF0:USTF0",1762760945007,0.51282373,106380.0,106370.0,0.33252771]
["bitfinex-derivatives","BTCF0:USTF0",1762760945201,0.05799803,106380.0,106370.0,0.69332771]
["bitfinex-derivatives","BTCF0:USTF0",1762760945408,0.04312,106380.0,106370.0,0.89019476]
["bitfinex-derivatives","BTCF0:USTF0",1762760945702,0.04312,106380.0,106370.0,0.97475601]
["bitfinex-derivatives","BTCF0:USTF0",1762760945905,0.04312,106380.0,106370.0,0.95753968]
["bitfinex-derivatives","BTCF0:USTF0",1762760946102,0.04312,106380.0,106370.0,0.89019476]
["bitfinex-derivatives","BTCF0:USTF0",1762760946299,0.04312,106380.0,106370.0,0.95753047]
["bitfinex-derivatives","BTCF0:USTF0",1762760950811,0.15328219,106390.0,106380.0,0.1390357]
["bitfinex-derivatives","BTCF0:USTF0",1762760951012,0.15548022,106390.0,106380.0,1.10715373]
["bitfinex-derivatives","BTCF0:USTF0",1762760951213,0.06146332,106390.0,106380.0,1.10715373]
["bitfinex-derivatives","BTCF0:USTF0",1762760951402,0.06146332,106390.0,106380.0,1.01268772]
["bitfinex-derivatives","BTCF0:USTF0",1762760951903,0.04792332,106390.0,106380.0,1.20715373]
["bitfinex-derivatives","BTCF0:USTF0",1762760952212,0.04792332,106390.0,106380.0,1.20815373]
["bitfinex-derivatives","BTCF0:USTF0",1762760952404,0.04792332,106390.0,106380.0,1.20915373]
["bitfinex-derivatives","BTCF0:USTF0",1762760953007,0.04792332,106390.0,106380.0,1.28250585]
["bitfinex-derivatives","BTCF0:USTF0",1762760954005,0.5136042,106410.0,106400.0,0.1390181]
["bitfinex-derivatives","BTCF0:USTF0",1762760954202,0.51579723,106410.0,106400.0,0.32795012]
["bitfinex-derivatives","BTCF0:USTF0",1762760954614,0.51579723,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760955204,0.51588372,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760955404,0.51588372,106410.0,106400.0,0.75191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760955698,0.51588372,106410.0,106400.0,0.65790202]
["bitfinex-derivatives","BTCF0:USTF0",1762760955908,0.51888372,106410.0,106400.0,0.65790202]
["bitfinex-derivatives","BTCF0:USTF0",1762760956108,0.51888372,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760959409,0.51888372,106410.0,106400.0,0.55790202]
["bitfinex-derivatives","BTCF0:USTF0",1762760959614,0.51888372,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760960212,0.42488452,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760960415,0.06408452,106410.0,106400.0,0.65191012]
["bitfinex-derivatives","BTCF0:USTF0",1762760960620,0.05054452,106410.0,106400.0,1.02376012]
["bitfinex-derivatives","BTCF0:USTF0",1762760960920,0.15832372,106410.0,106400.0,1.01271012]
["bitfinex-derivatives","BTCF0:USTF0",1762760961621,0.15832372,106410.0,106400.0,1.11271012]
["bitfinex-derivatives","BTCF0:USTF0",1762760962911,0.15832372,106410.0,106400.0,1.01819807]
["bitfinex-derivatives","BTCF0:USTF0",1762760969123,0.06432452,106410.0,106400.0,1.01819807]
["bitfinex-derivatives","BTCF0:USTF0",1762760969925,0.15832372,106410.0,106400.0,1.01819807]
["bitfinex-derivatives","BTCF0:USTF0",1762760971130,0.15832372,106410.0,106400.0,0.91819807]
["bitfinex-derivatives","BTCF0:USTF0",1762760973027,0.51912372,106410.0,106400.0,0.55739807]
["bitfinex-derivatives","BTCF0:USTF0",1762760974026,0.51912372,106410.0,106400.0,0.62473378]
["bitfinex-derivatives","BTCF0:USTF0",1762760974427,0.51912372,106410.0,106400.0,0.55739807]
["bitfinex-derivatives","BTCF0:USTF0",1762760975724,0.51912372,106410.0,106400.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762760976028,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760976329,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760977319,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760978227,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760978428,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760979229,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760979430,0.51912372,106410.0,106400.0,0.4628181]
["bitfinex-derivatives","BTCF0:USTF0",1762760979632,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760979826,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760983024,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760983224,0.15832372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760985636,0.15832372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760987342,0.15832372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760987845,0.15832372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760989844,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760992650,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760993344,0.51912372,106410.0,106400.0,0.62457378]
["bitfinex-derivatives","BTCF0:USTF0",1762760993545,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760994250,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762760995652,0.51912372,106410.0,106400.0,0.55723807]
["bitfinex-derivatives","BTCF0:USTF0",1762760995948,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762761000950,0.51912372,106410.0,106400.0,0.13942997]
["bitfinex-derivatives","BTCF0:USTF0",1762761001152,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762761001755,0.51912372,106410.0,106400.0,0.13942997]
["bitfinex-derivatives","BTCF0:USTF0",1762761002057,0.51912372,106410.0,106400.0,0.46322997]
["bitfinex-derivatives","BTCF0:USTF0",1762761002759,0.51912372,106410.0,106400.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762761002961,0.1532781,106400.0,106390.0,0.50708677]
["bitfinex-derivatives","BTCF0:USTF0",1762761003265,0.6106961,106400.0,106390.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1762761003765,0.6106961,106400.0,106390.0,0.1114868]
["bitfinex-derivatives","BTCF0:USTF0",1762761003962,0.51627613,106400.0,106390.0,0.1114868]
["bitfinex-derivatives","BTCF0:USTF0",1762761004162,0.51727613,106400.0,106390.0,0.1114868]
["bitfinex-derivatives","BTCF0:USTF0",1762761004466,0.51727613,106400.0,106390.0,0.04415109]
["bitfinex-derivatives","BTCF0:USTF0",1762761005652,0.51727613,106400.0,106390.0,0.02153109]
["bitfinex-derivatives","BTCF0:USTF0",1762761005962,0.63340489,106400.0,106390.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762761006264,0.1532869,106390.0,106380.0,0.07335212]
["bitfinex-derivatives","BTCF0:USTF0",1762761006558,0.1532957,106380.0,106370.0,0.11134571]
["bitfinex-derivatives","BTCF0:USTF0",1762761006768,0.51629373,106380.0,106370.0,0.11134571]
["bitfinex-derivatives","BTCF0:USTF0",1762761007358,0.51629373,106380.0,106370.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762761008267,0.51629373,106380.0,106370.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762761008567,0.51629373,106380.0,106370.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1762761008960,0.51629373,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762761008961,0.6107137,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762761009359,0.51629373,106380.0,106370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762761009560,0.51629373,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762761009867,0.1513446,106370.0,106360.0,0.04481109]
["bitfinex-derivatives","BTCF0:USTF0",1762761010168,0.15354263,106370.0,106360.0,0.13885449]
["bitfinex-derivatives","BTCF0:USTF0",1762761010468,0.15354263,106370.0,106360.0,0.23327446]
["bitfinex-derivatives","BTCF0:USTF0",1762761011066,0.15354263,106370.0,106360.0,0.23527446]
["bitfinex-derivatives","BTCF0:USTF0",1762761011268,0.05950803,106370.0,106360.0,0.23527446]
["bitfinex-derivatives","BTCF0:USTF0",1762761011467,0.15354263,106370.0,106360.0,0.23527446]
["bitfinex-derivatives","BTCF0:USTF0",1762761013067,0.05950803,106370.0,106360.0,0.23527446]
["bitfinex-derivatives","BTCF0:USTF0",1762761013368,0.15354263,106370.0,106360.0,0.23527446]
["bitfinex-derivatives","BTCF0:USTF0",1762761014360,0.00219803,106370.0,106360.0,0.24202446]
["bitfinex-derivatives","BTCF0:USTF0",1762761014558,0.00219803,106370.0,106360.0,0.60282446]
["bitfinex-derivatives","BTCF0:USTF0",1762761014768,0.02439803,106370.0,106360.0,0.60282446]
["bitfinex-derivatives","BTCF0:USTF0",1762761015069,0.04634803,106370.0,106360.0,0.60282446]
["bitfinex-derivatives","BTCF0:USTF0",1762761015272,0.14038263,106370.0,106360.0,0.60282446]
["bitfinex-derivatives","BTCF0:USTF0",1762761015566,0.88643169,106390.0,106380.0,0.1415557]
["bitfinex-derivatives","BTCF0:USTF0",1762761015567,0.04429109,106390.0,106380.0,0.1415557]
["bitfinex-derivatives","BTCF0:USTF0",1762761015874,0.14050602,106390.0,106380.0,1.01503564]
["bitfinex-derivatives","BTCF0:USTF0",1762761016073,0.04648912,106390.0,106380.0,1.01503564]
["bitfinex-derivatives","BTCF0:USTF0",1762761016274,0.04648912,106390.0,106380.0,1.08933531]
["bitfinex-derivatives","BTCF0:USTF0",1762761016669,0.04648912,106390.0,106380.0,1.18933531]
["bitfinex-derivatives","BTCF0:USTF0",1762761016965,0.04948912,106390.0,106380.0,1.18933531]
["bitfinex-derivatives","BTCF0:USTF0",1762761017771,0.04948912,106390.0,106380.0,1.19033531]
["bitfinex-derivatives","BTCF0:USTF0",1762761018674,0.04648912,106390.0,106380.0,1.19033531]
["bitfinex-derivatives","BTCF0:USTF0",1762761021579,0.02234109,106390.0,106380.0,1.19033531]
["bitfinex-derivatives","BTCF0:USTF0",1762761021874,0.00014109,106390.0,106380.0,1.28433352]
["bitfinex-derivatives","BTCF0:USTF0",1762761022471,0.02386912,106390.0,106380.0,1.28433352]
["bitfinex-derivatives","BTCF0:USTF0",1762761022965,0.02386912,106390.0,106380.0,1.28436988]
["bitfinex-derivatives","BTCF0:USTF0",1762761024471,0.00233912,106390.0,106380.0,1.37880803]
["bitfinex-derivatives","BTCF0:USTF0",1762761024667,0.00014109,106390.0,106380.0,1.37880803]
["bitfinex-derivatives","BTCF0:USTF0",1762761025471,0.00014109,106390.0,106380.0,1.28436988]
["bitfinex-derivatives","BTCF0:USTF0",1762761025666,0.00014109,106390.0,106380.0,1.37880803]
["bitfinex-derivatives","BTCF0:USTF0",1762761027375,0.00014109,106390.0,106380.0,1.4460947]
["bitfinex-derivatives","BTCF0:USTF0",1762761027772,0.00014109,106390.0,106380.0,1.51892587]
["bitfinex-derivatives","BTCF0:USTF0",1762761028075,0.00014109,106390.0,106380.0,1.75392587]
["bitfinex-derivatives","BTCF0:USTF0",1762761028266,0.00014109,106390.0,106380.0,1.51892587]
["bitfinex-derivatives","BTCF0:USTF0",1762761028464,0.00014109,106390.0,106380.0,1.67492587]
["bitfinex-derivatives","BTCF0:USTF0",1762761029372,0.04337649,106410.0,106400.0,0.1442081]
["bitfinex-derivatives","BTCF0:USTF0",1762761029564,0.04557452,106410.0,106400.0,1.0177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761030571,0.00228452,106410.0,106400.0,1.27948277]
["bitfinex-derivatives","BTCF0:USTF0",1762761030879,0.04857452,106410.0,106400.0,1.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761031777,0.14257372,106410.0,106400.0,1.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761034381,0.04857452,106410.0,106400.0,1.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761034678,0.14257372,106410.0,106400.0,1.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761034878,0.15520372,106410.0,106400.0,1.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1762761035076,0.15520372,106410.0,106400.0,0.4263344]
["bitfinex-derivatives","BTCF0:USTF0",1762761035281,0.51600372,106410.0,106400.0,0.7501344]
["bitfinex-derivatives","BTCF0:USTF0",1762761036580,0.51600372,106410.0,106400.0,0.4612581]
["bitfinex-derivatives","BTCF0:USTF0",1762761036879,0.51600372,106410.0,106400.0,0.6501344]
["bitfinex-derivatives","BTCF0:USTF0",1762761037081,0.51600372,106410.0,106400.0,0.4612581]
["bitfinex-derivatives","BTCF0:USTF0",1762761037277,0.51600372,106410.0,106400.0,0.71745462]
["bitfinex-derivatives","BTCF0:USTF0",1762761038268,0.51600372,106410.0,106400.0,0.6501344]
["bitfinex-derivatives","BTCF0:USTF0",1762761039085,0.15520372,106410.0,106400.0,0.6501344]
["bitfinex-derivatives","BTCF0:USTF0",1762761045302,0.24964187,106410.0,106400.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762761045585,0.51600372,106410.0,106400.0,0.23189625]
["bitfinex-derivatives","BTCF0:USTF0",1762761045794,0.51600372,106410.0,106400.0,0.13788815]
["bitfinex-derivatives","BTCF0:USTF0",1762761046580,0.51600372,106410.0,106400.0,0.23189625]
["bitfinex-derivatives","BTCF0:USTF0",1762761046785,0.51600372,106410.0,106400.0,0.13788815]
["bitfinex-derivatives","BTCF0:USTF0",1762761050788,0.51600372,106410.0,106400.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762761050980,0.51600372,106410.0,106400.0,0.13788815]
["bitfinex-derivatives","BTCF0:USTF0",1762761052798,0.51600372,106410.0,106400.0,0.11577815]
["bitfinex-derivatives","BTCF0:USTF0",1762761055892,0.1524281,106400.0,106390.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1762761056095,0.51542613,106400.0,106390.0,0.11578924]
["bitfinex-derivatives","BTCF0:USTF0",1762761056399,0.51542613,106400.0,106390.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1762761057090,0.51742613,106400.0,106390.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1762761057591,0.51742613,106400.0,106390.0,0.23149614]
["bitfinex-derivatives","BTCF0:USTF0",1762761057994,0.15662613,106400.0,106390.0,0.23149614]
["bitfinex-derivatives","BTCF0:USTF0",1762761058198,0.15662613,106400.0,106390.0,0.59229614]
["bitfinex-derivatives","BTCF0:USTF0",1762761058998,0.15662613,106400.0,106390.0,0.23149614]
["bitfinex-derivatives","BTCF0:USTF0",1762761059200,0.15662613,106400.0,106390.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1762761059402,0.51742613,106400.0,106390.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1762761060586,0.51742613,106400.0,106390.0,0.04304109]
["bitfinex-derivatives","BTCF0:USTF0",1762761060791,0.51742613,106400.0,106390.0,0.09457924]
["bitfinex-derivatives","BTCF0:USTF0",1762761060994,0.51742613,106400.0,106390.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762761061399,0.51742613,106400.0,106390.0,0.09457924]
["bitfinex-derivatives","BTCF0:USTF0",1762761063193,0.51742613,106400.0,106390.0,0.11578924]
["bitfinex-derivatives","BTCF0:USTF0",1762761064706,0.1524369,106390.0,106380.0,0.46469706]
["bitfinex-derivatives","BTCF0:USTF0",1762761064907,0.51543493,106390.0,106380.0,0.55913521]
["bitfinex-derivatives","BTCF0:USTF0",1762761065107,0.51543493,106390.0,106380.0,0.55843521]
["bitfinex-derivatives","BTCF0:USTF0",1762761065703,0.51543493,106390.0,106380.0,0.55563521]
["bitfinex-derivatives","BTCF0:USTF0",1762761066193,0.51543493,106390.0,106380.0,0.55663521]
["bitfinex-derivatives","BTCF0:USTF0",1762761066506,0.51543493,106390.0,106380.0,0.46219706]
["bitfinex-derivatives","BTCF0:USTF0",1762761066892,0.60987308,106390.0,106380.0,0.04395891]
["bitfinex-derivatives","BTCF0:USTF0",1762761067099,0.60987308,106390.0,106380.0,0.03155891]
["bitfinex-derivatives","BTCF0:USTF0",1762761067303,0.60987308,106390.0,106380.0,0.12599706]
["bitfinex-derivatives","BTCF0:USTF0",1762761067603,0.51543493,106390.0,106380.0,0.13219706]
["bitfinex-derivatives","BTCF0:USTF0",1762761068305,0.51543493,106390.0,106380.0,0.13119706]
["bitfinex-derivatives","BTCF0:USTF0",1762761069106,0.51543493,106390.0,106380.0,0.13219706]
["bitfinex-derivatives","BTCF0:USTF0",1762761069309,0.83923493,106390.0,106380.0,0.12599706]
["bitfinex-derivatives","BTCF0:USTF0",1762761069506,0.83923493,106390.0,106380.0,0.12499706]
["bitfinex-derivatives","BTCF0:USTF0",1762761069910,0.84123493,106390.0,106380.0,0.12499706]
["bitfinex-derivatives","BTCF0:USTF0",1762761070409,0.84123493,106390.0,106380.0,0.03055891]
["bitfinex-derivatives","BTCF0:USTF0",1762761070611,0.84123493,106390.0,106380.0,0.09443815]
["bitfinex-derivatives","BTCF0:USTF0",1762761071407,0.84123493,106390.0,106380.0,0.16874534]
["bitfinex-derivatives","BTCF0:USTF0",1762761075823,0.83923493,106390.0,106380.0,0.16974534]
["bitfinex-derivatives","BTCF0:USTF0",1762761076027,0.55682865,106390.0,106380.0,0.09663618]
["bitfinex-derivatives","BTCF0:USTF0",1762761076214,0.56964865,106390.0,106380.0,0.16996574]
["bitfinex-derivatives","BTCF0:USTF0",1762761076517,0.47533957,106390.0,106380.0,0.11611618]
["bitfinex-derivatives","BTCF0:USTF0",1762761076723,0.83613957,106390.0,106380.0,0.11611618]
["bitfinex-derivatives","BTCF0:USTF0",1762761078126,0.83613957,106390.0,106380.0,0.09927618]
["bitfinex-derivatives","BTCF0:USTF0",1762761078422,0.83613957,106390.0,106380.0,0.09473618]
["bitfinex-derivatives","BTCF0:USTF0",1762761078826,0.83613957,106390.0,106380.0,0.08502618]
["bitfinex-derivatives","BTCF0:USTF0",1762761079619,0.83613957,106390.0,106380.0,0.05743618]
["bitfinex-derivatives","BTCF0:USTF0",1762761080024,0.79216957,106390.0,106380.0,0.09443815]
["bitfinex-derivatives","BTCF0:USTF0",1762761080223,0.83603957,106390.0,106380.0,0.17070811]
["bitfinex-derivatives","BTCF0:USTF0",1762761080717,0.83603957,106390.0,106380.0,0.07626996]
["bitfinex-derivatives","BTCF0:USTF0",1762761080914,0.83603957,106390.0,106380.0,0.09443815]
["bitfinex-derivatives","BTCF0:USTF0",1762761081624,0.93047772,106390.0,106380.0,0.09443815]
["bitfinex-derivatives","BTCF0:USTF0",1762761081821,0.93047772,106390.0,106370.0,0.1117337]
["bitfinex-derivatives","BTCF0:USTF0",1762761081822,0.1506257,106380.0,106370.0,0.09457924]
["bitfinex-derivatives","BTCF0:USTF0",1762761082126,0.24726188,106380.0,106370.0,0.09457924]
["bitfinex-derivatives","BTCF0:USTF0",1762761082418,0.24726188,106380.0,106370.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762761082625,0.60806188,106380.0,106360.0,0.41827815]
["bitfinex-derivatives","BTCF0:USTF0",1762761082818,0.0566,106360.0,106350.0,0.7786889]
["bitfinex-derivatives","BTCF0:USTF0",1762761083018,0.15284143,106360.0,106350.0,0.8786889]
["bitfinex-derivatives","BTCF0:USTF0",1762761083215,0.15284143,106360.0,106350.0,0.92435461]
["bitfinex-derivatives","BTCF0:USTF0",1762761083918,0.15284143,106360.0,106350.0,1.01879276]
["bitfinex-derivatives","BTCF0:USTF0",1762761084823,0.15284143,106360.0,106350.0,1.02086307]
["bitfinex-derivatives","BTCF0:USTF0",1762761085327,0.15284143,106360.0,106350.0,1.02186307]
["bitfinex-derivatives","BTCF0:USTF0",1762761087222,0.15284143,106360.0,106350.0,0.86033846]
["bitfinex-derivatives","BTCF0:USTF0",1762761087427,0.15284143,106360.0,106350.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1762761087729,0.15284143,106360.0,106350.0,0.76033846]
["bitfinex-derivatives","BTCF0:USTF0",1762761088229,0.15284143,106360.0,106350.0,0.75833846]
["bitfinex-derivatives","BTCF0:USTF0",1762761088419,0.15284143,106360.0,106350.0,0.76033846]
["bitfinex-derivatives","BTCF0:USTF0",1762761088616,0.15284143,106360.0,106350.0,0.92186647]
["bitfinex-derivatives","BTCF0:USTF0",1762761089021,0.15284143,106360.0,106350.0,0.92086647]
["bitfinex-derivatives","BTCF0:USTF0",1762761089623,0.05879803,106360.0,106350.0,0.59702647]
["bitfinex-derivatives","BTCF0:USTF0",1762761089829,0.05879803,106360.0,106350.0,0.69153493]
["bitfinex-derivatives","BTCF0:USTF0",1762761090127,0.05879803,106360.0,106350.0,0.62405922]
["bitfinex-derivatives","BTCF0:USTF0",1762761090725,0.05879803,106360.0,106350.0,0.72405922]
["bitfinex-derivatives","BTCF0:USTF0",1762761091129,0.05879803,106360.0,106350.0,0.72505922]
["bitfinex-derivatives","BTCF0:USTF0",1762761091523,0.03417109,106370.0,106360.0,0.0940434]
["bitfinex-derivatives","BTCF0:USTF0",1762761091724,0.00233912,106370.0,106360.0,0.87319186]
["bitfinex-derivatives","BTCF0:USTF0",1762761092232,0.00233912,106370.0,106360.0,0.96721658]
["bitfinex-derivatives","BTCF0:USTF0",1762761092619,0.02363912,106370.0,106360.0,1.06721658]
["bitfinex-derivatives","BTCF0:USTF0",1762761093128,0.0566,106380.0,106370.0,0.0940346]
["bitfinex-derivatives","BTCF0:USTF0",1762761093327,0.05879803,106380.0,106370.0,0.54934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761093834,0.05879803,106380.0,106370.0,0.64335894]
["bitfinex-derivatives","BTCF0:USTF0",1762761094225,0.05879803,106380.0,106370.0,0.74335894]
["bitfinex-derivatives","BTCF0:USTF0",1762761095541,0.05879803,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761095835,0.15282383,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761096136,0.05879803,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761096433,0.15282383,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761097038,0.05879803,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761097837,0.15282383,106380.0,106370.0,0.64934306]
["bitfinex-derivatives","BTCF0:USTF0",1762761098337,0.15282383,106380.0,106370.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1762761099239,0.05879803,106380.0,106370.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1762761099438,0.15282383,106380.0,106370.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1762761104141,0.05879803,106380.0,106370.0,0.80534306]
["bitfinex-derivatives","BTCF0:USTF0",1762761104336,0.10698439,106390.0,106380.0,0.0940258]
["bitfinex-derivatives","BTCF0:USTF0",1762761104337,0.00014109,106390.0,106380.0,0.0940258]
["bitfinex-derivatives","BTCF0:USTF0",1762761104537,0.0566,106400.0,106390.0,0.0940169]
["bitfinex-derivatives","BTCF0:USTF0",1762761104740,0.05879803,106400.0,106390.0,0.54932536]
["bitfinex-derivatives","BTCF0:USTF0",1762761105836,0.06079803,106400.0,106390.0,0.64932536]
["bitfinex-derivatives","BTCF0:USTF0",1762761107640,0.06379803,106400.0,106390.0,0.64932536]
["bitfinex-derivatives","BTCF0:USTF0",1762761109037,0.06379803,106400.0,106390.0,0.64932516]
["bitfinex-derivatives","BTCF0:USTF0",1762761109238,0.06379803,106400.0,106390.0,0.54932516]
["bitfinex-derivatives","BTCF0:USTF0",1762761109744,0.15780593,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762761109945,0.05839,106390.0,106380.0,0.63127935]
["bitfinex-derivatives","BTCF0:USTF0",1762761110140,0.15460473,106390.0,106380.0,0.53677089]
["bitfinex-derivatives","BTCF0:USTF0",1762761110345,0.15460473,106390.0,106380.0,0.44274529]
["bitfinex-derivatives","BTCF0:USTF0",1762761110546,0.15460473,106390.0,106380.0,0.53677089]
["bitfinex-derivatives","BTCF0:USTF0",1762761110738,0.15460473,106390.0,106380.0,0.44274529]
["bitfinex-derivatives","BTCF0:USTF0",1762761111238,0.15660473,106390.0,106380.0,0.44274529]
["bitfinex-derivatives","BTCF0:USTF0",1762761111443,0.15760473,106390.0,106380.0,0.44274529]
["bitfinex-derivatives","BTCF0:USTF0",1762761113357,0.61291319,106390.0,106380.0,0.07694529]
["bitfinex-derivatives","BTCF0:USTF0",1762761114045,0.51840473,106390.0,106380.0,0.08194529]
["bitfinex-derivatives","BTCF0:USTF0",1762761114752,0.61291319,106390.0,106380.0,0.07694529]
["bitfinex-derivatives","BTCF0:USTF0",1762761115749,0.93667319,106390.0,106380.0,0.07694529]
["bitfinex-derivatives","BTCF0:USTF0",1762761116854,0.93667319,106390.0,106380.0,0.07541413]
["bitfinex-derivatives","BTCF0:USTF0",1762761117053,0.1530556,106380.0,106370.0,0.0356017]
["bitfinex-derivatives","BTCF0:USTF0",1762761117249,0.24976209,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761117458,0.15525363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761118542,0.15525363,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761118748,0.61056209,106380.0,106370.0,0.0356017]
["bitfinex-derivatives","BTCF0:USTF0",1762761120165,0.61156209,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761120347,0.51905363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761120865,0.61356209,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761121162,0.51905363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761122350,0.61356209,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761122555,0.61356209,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761122556,0.61156209,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761122863,0.51705363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761123660,0.51905363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761123962,0.51905363,106380.0,106370.0,0.17618016]
["bitfinex-derivatives","BTCF0:USTF0",1762761124258,0.15825363,106380.0,106370.0,0.27021456]
["bitfinex-derivatives","BTCF0:USTF0",1762761124458,0.15825363,106380.0,106370.0,0.17618016]
["bitfinex-derivatives","BTCF0:USTF0",1762761125259,0.15625363,106380.0,106370.0,0.17618016]
["bitfinex-derivatives","BTCF0:USTF0",1762761125760,0.15625363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761126153,0.15525363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761126354,0.15525363,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761129163,0.15525363,106380.0,106370.0,0.0356017]
["bitfinex-derivatives","BTCF0:USTF0",1762761129352,0.24976209,106380.0,106370.0,0.0356017]
["bitfinex-derivatives","BTCF0:USTF0",1762761129555,0.15525363,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761130664,0.15625363,106380.0,106370.0,0.0579517]
["bitfinex-derivatives","BTCF0:USTF0",1762761131163,0.15625363,106380.0,106370.0,0.1757061]
["bitfinex-derivatives","BTCF0:USTF0",1762761131462,0.15625363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761132155,0.15825363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761132355,0.15725363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761132962,0.15525363,106380.0,106370.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1762761135955,0.15525363,106380.0,106360.0,0.41072375]
["bitfinex-derivatives","BTCF0:USTF0",1762761135956,0.05578,106370.0,106360.0,0.41072375]
["bitfinex-derivatives","BTCF0:USTF0",1762761136157,0.01447,106380.0,106360.0,0.57812894]
["bitfinex-derivatives","BTCF0:USTF0",1762761136359,0.00014109,106390.0,106380.0,0.0940256]
["bitfinex-derivatives","BTCF0:USTF0",1762761136562,0.00233912,106390.0,106380.0,0.71124771]
["bitfinex-derivatives","BTCF0:USTF0",1762761136863,0.03637912,106390.0,106380.0,1.03524771]
["bitfinex-derivatives","BTCF0:USTF0",1762761137065,0.03637912,106390.0,106380.0,1.12926359]
["bitfinex-derivatives","BTCF0:USTF0",1762761137265,0.00233912,106390.0,106380.0,1.12926359]
["bitfinex-derivatives","BTCF0:USTF0",1762761137465,0.03637912,106390.0,106380.0,1.12926359]
["bitfinex-derivatives","BTCF0:USTF0",1762761137766,0.03637912,106390.0,106380.0,1.22926359]
["bitfinex-derivatives","BTCF0:USTF0",1762761137969,0.05811912,106390.0,106380.0,1.22926359]
["bitfinex-derivatives","BTCF0:USTF0",1762761138268,0.05811912,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761138465,0.06011912,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761138667,0.06111912,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761138866,0.06111912,106390.0,106380.0,1.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1762761139967,0.06111912,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761140167,0.00533912,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761140469,0.00314109,106390.0,106380.0,1.30628576]
["bitfinex-derivatives","BTCF0:USTF0",1762761140671,0.01273,106400.0,106390.0,0.1028767]
["bitfinex-derivatives","BTCF0:USTF0",1762761140871,0.01273,106400.0,106390.0,0.55818516]
["bitfinex-derivatives","BTCF0:USTF0",1762761141172,0.03458,106400.0,106390.0,0.55818516]
["bitfinex-derivatives","BTCF0:USTF0",1762761141567,0.03677803,106400.0,106390.0,0.55818516]
["bitfinex-derivatives","BTCF0:USTF0",1762761141767,0.03777803,106400.0,106390.0,0.75217453]
["bitfinex-derivatives","BTCF0:USTF0",1762761142369,0.06704803,106400.0,106390.0,0.75217453]
["bitfinex-derivatives","BTCF0:USTF0",1762761144966,0.06704803,106400.0,106390.0,0.84652571]
["bitfinex-derivatives","BTCF0:USTF0",1762761145676,0.06704803,106400.0,106390.0,0.75209589]
["bitfinex-derivatives","BTCF0:USTF0",1762761145872,0.06704803,106400.0,106390.0,0.48572571]
["bitfinex-derivatives","BTCF0:USTF0",1762761146271,0.06704803,106400.0,106390.0,0.39129589]
["bitfinex-derivatives","BTCF0:USTF0",1762761148069,0.06704803,106400.0,106390.0,0.29686607]
["bitfinex-derivatives","BTCF0:USTF0",1762761148275,0.06704803,106400.0,106390.0,0.84652571]
["bitfinex-derivatives","BTCF0:USTF0",1762761151973,0.06704803,106400.0,106390.0,0.75209589]
["bitfinex-derivatives","BTCF0:USTF0",1762761153278,0.06704803,106400.0,106390.0,0.80249447]
["bitfinex-derivatives","BTCF0:USTF0",1762761153480,0.06704803,106400.0,106390.0,0.89692429]
["bitfinex-derivatives","BTCF0:USTF0",1762761154182,0.06704803,106400.0,106390.0,0.3477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761154373,0.16147785,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761154881,0.06704803,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761155183,0.06704803,106400.0,106390.0,0.15327528]
["bitfinex-derivatives","BTCF0:USTF0",1762761155371,0.06704803,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761155572,0.06704803,106400.0,106390.0,0.15327528]
["bitfinex-derivatives","BTCF0:USTF0",1762761155773,0.06704803,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761156979,0.16147785,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761159386,0.16147785,106400.0,106390.0,0.15327528]
["bitfinex-derivatives","BTCF0:USTF0",1762761159592,0.16147785,106400.0,106390.0,0.2477051]
["bitfinex-derivatives","BTCF0:USTF0",1762761160791,0.16147785,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761161082,0.06704803,106400.0,106390.0,0.24777213]
["bitfinex-derivatives","BTCF0:USTF0",1762761161482,0.06704803,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761161984,0.06704803,106400.0,106390.0,0.24778818]
["bitfinex-derivatives","BTCF0:USTF0",1762761162182,0.06704803,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761163190,0.16147785,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761164189,0.06704803,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761164391,0.25548575,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761164692,0.52227785,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761167894,0.61628575,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761168794,0.61628575,106400.0,106390.0,0.35330652]
["bitfinex-derivatives","BTCF0:USTF0",1762761168994,0.61628575,106400.0,106390.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1762761172291,0.1561568,106390.0,106380.0,0.33302297]
["bitfinex-derivatives","BTCF0:USTF0",1762761172488,0.61358465,106390.0,106380.0,0.26561778]
["bitfinex-derivatives","BTCF0:USTF0",1762761173796,0.06433803,106390.0,106380.0,0.3600476]
["bitfinex-derivatives","BTCF0:USTF0",1762761174100,0.06433803,106390.0,106380.0,0.7218476]
["bitfinex-derivatives","BTCF0:USTF0",1762761174411,0.06433803,106390.0,106380.0,0.7228476]
["bitfinex-derivatives","BTCF0:USTF0",1762761175000,0.06433803,106390.0,106380.0,0.89025279]
["bitfinex-derivatives","BTCF0:USTF0",1762761178710,0.06433803,106390.0,106380.0,1.04625279]
["bitfinex-derivatives","BTCF0:USTF0",1762761178911,0.06433803,106390.0,106380.0,0.89025279]
["bitfinex-derivatives","BTCF0:USTF0",1762761180711,0.06433803,106390.0,106380.0,0.24656845]
["bitfinex-derivatives","BTCF0:USTF0",1762761180712,0.51915483,106390.0,106380.0,0.24656845]
["bitfinex-derivatives","BTCF0:USTF0",1762761180901,0.51915483,106390.0,106380.0,0.49735308]
["bitfinex-derivatives","BTCF0:USTF0",1762761181102,0.51915483,106390.0,106380.0,0.59137868]
["bitfinex-derivatives","BTCF0:USTF0",1762761181509,0.42513803,106390.0,106380.0,0.59137868]
["bitfinex-derivatives","BTCF0:USTF0",1762761181710,0.42513803,106390.0,106380.0,0.6858085]
["bitfinex-derivatives","BTCF0:USTF0",1762761182410,0.51956785,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761182619,0.61358465,106390.0,106380.0,0.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1762761182820,0.61358465,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761183315,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761185515,0.61358465,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761186015,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761186204,0.61358465,106390.0,106380.0,0.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1762761186402,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761186808,0.61358465,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761188714,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761189018,0.51915483,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761189217,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761194321,0.61358465,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761194520,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761198921,0.61358465,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761199616,0.61358465,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761200124,0.06433803,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761200323,0.06433803,106390.0,106380.0,0.7228485]
["bitfinex-derivatives","BTCF0:USTF0",1762761200623,0.03913,106390.0,106380.0,0.97868172]
["bitfinex-derivatives","BTCF0:USTF0",1762761200825,0.42412803,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761201025,0.51814483,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761201422,0.06332803,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761201624,0.15734483,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761203029,0.06332803,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761203228,0.15734473,106390.0,106380.0,0.3620485]
["bitfinex-derivatives","BTCF0:USTF0",1762761203831,0.15734473,106390.0,106380.0,0.26761868]
["bitfinex-derivatives","BTCF0:USTF0",1762761205030,0.15734473,106390.0,106380.0,0.26765073]
["bitfinex-derivatives","BTCF0:USTF0",1762761207140,0.6126066,106390.0,106380.0,0.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1762761207322,0.42412803,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761207523,0.51814483,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761207926,0.06332803,106390.0,106380.0,0.26765073]
["bitfinex-derivatives","BTCF0:USTF0",1762761208126,0.06332803,106390.0,106380.0,0.62845073]
["bitfinex-derivatives","BTCF0:USTF0",1762761208631,0.06332803,106390.0,106380.0,0.69585592]
["bitfinex-derivatives","BTCF0:USTF0",1762761209632,0.06332803,106390.0,106380.0,0.79585592]
["bitfinex-derivatives","BTCF0:USTF0",1762761213234,0.06332803,106390.0,106380.0,0.72845073]
["bitfinex-derivatives","BTCF0:USTF0",1762761236138,0.06332803,106390.0,106380.0,0.79585592]
["bitfinex-derivatives","BTCF0:USTF0",1762761240850,0.15734473,106390.0,106380.0,0.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1762761241053,0.1577899,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761241244,0.5185899,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761241445,0.6126066,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761242240,0.51814473,106390.0,106380.0,0.17318886]
["bitfinex-derivatives","BTCF0:USTF0",1762761242444,0.51814473,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761243245,0.42412803,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761243450,0.51814473,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761244248,0.42412803,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761244459,0.51814473,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761249159,0.6126066,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761250259,0.51814473,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761250854,0.51814473,106390.0,106380.0,0.07816326]
["bitfinex-derivatives","BTCF0:USTF0",1762761251063,0.51814473,106390.0,106380.0,0.17218886]
["bitfinex-derivatives","BTCF0:USTF0",1762761252060,0.6126066,106390.0,106380.0,0.22188743]
["bitfinex-derivatives","BTCF0:USTF0",1762761252253,0.6136066,106390.0,106380.0,0.22188743]
["bitfinex-derivatives","BTCF0:USTF0",1762761255657,0.6136066,106390.0,106380.0,0.12786183]
["bitfinex-derivatives","BTCF0:USTF0",1762761255846,0.63414904,106390.0,106380.0,0.12786183]
["bitfinex-derivatives","BTCF0:USTF0",1762761256257,0.6136066,106390.0,106380.0,0.12786183]
["bitfinex-derivatives","BTCF0:USTF0",1762761260665,0.63413936,106390.0,106380.0,0.22188743]
["bitfinex-derivatives","BTCF0:USTF0",1762761260858,0.63413936,106390.0,106380.0,0.18584743]
["bitfinex-derivatives","BTCF0:USTF0",1762761261157,0.63413936,106390.0,106360.0,0.96709687]
["bitfinex-derivatives","BTCF0:USTF0",1762761261367,0.05718,106370.0,106360.0,0.87305937]
["bitfinex-derivatives","BTCF0:USTF0",1762761261563,0.05937803,106370.0,106360.0,0.96705758]
["bitfinex-derivatives","BTCF0:USTF0",1762761261761,0.05937803,106370.0,106360.0,0.64329758]
["bitfinex-derivatives","BTCF0:USTF0",1762761262166,0.05937803,106370.0,106360.0,0.60699758]
["bitfinex-derivatives","BTCF0:USTF0",1762761262659,0.05937803,106370.0,106360.0,0.77640277]
["bitfinex-derivatives","BTCF0:USTF0",1762761262857,0.05937803,106370.0,106360.0,0.72166527]
["bitfinex-derivatives","BTCF0:USTF0",1762761263057,0.05937803,106370.0,106360.0,0.81570287]
["bitfinex-derivatives","BTCF0:USTF0",1762761266866,0.05937803,106370.0,106360.0,0.91020636]
["bitfinex-derivatives","BTCF0:USTF0",1762761268969,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761275070,0.15341243,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761275275,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761275775,0.15341243,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761275975,0.15341243,106370.0,106360.0,0.70540636]
["bitfinex-derivatives","BTCF0:USTF0",1762761276281,0.15341243,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761276572,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761277576,0.05937803,106370.0,106360.0,1.06420636]
["bitfinex-derivatives","BTCF0:USTF0",1762761277776,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761278075,0.05937803,106370.0,106360.0,1.06320636]
["bitfinex-derivatives","BTCF0:USTF0",1762761278377,0.05937803,106370.0,106360.0,1.06420636]
["bitfinex-derivatives","BTCF0:USTF0",1762761278775,0.05937803,106370.0,106360.0,1.06220636]
["bitfinex-derivatives","BTCF0:USTF0",1762761278977,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761279678,0.05937803,106370.0,106360.0,1.06320636]
["bitfinex-derivatives","BTCF0:USTF0",1762761279879,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761280380,0.05937803,106370.0,106360.0,1.06420636]
["bitfinex-derivatives","BTCF0:USTF0",1762761280673,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761285682,0.15341243,106370.0,106360.0,0.99880117]
["bitfinex-derivatives","BTCF0:USTF0",1762761286874,0.05937803,106370.0,106360.0,0.99880117]
["bitfinex-derivatives","BTCF0:USTF0",1762761287275,0.05937803,106370.0,106360.0,0.99480117]
["bitfinex-derivatives","BTCF0:USTF0",1762761287978,0.05937803,106370.0,106360.0,0.99580117]
["bitfinex-derivatives","BTCF0:USTF0",1762761288176,0.05937803,106370.0,106360.0,0.99880117]
["bitfinex-derivatives","BTCF0:USTF0",1762761290176,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761290377,0.05937803,106370.0,106360.0,0.99880117]
["bitfinex-derivatives","BTCF0:USTF0",1762761290680,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761295884,0.15341243,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761296079,0.05937803,106370.0,106360.0,1.06620636]
["bitfinex-derivatives","BTCF0:USTF0",1762761299173,0.05653109,106380.0,106370.0,0.0940344]
["bitfinex-derivatives","BTCF0:USTF0",1762761299378,0.05872912,106380.0,106370.0,0.96751976]
["bitfinex-derivatives","BTCF0:USTF0",1762761299574,0.05872912,106380.0,106370.0,1.03492495]
["bitfinex-derivatives","BTCF0:USTF0",1762761299981,0.05872912,106380.0,106370.0,0.96751976]
["bitfinex-derivatives","BTCF0:USTF0",1762761300286,0.05872912,106380.0,106370.0,1.06851976]
["bitfinex-derivatives","BTCF0:USTF0",1762761300784,0.05872912,106380.0,106370.0,0.97403708]
["bitfinex-derivatives","BTCF0:USTF0",1762761301385,0.05872912,106380.0,106370.0,0.97603708]
["bitfinex-derivatives","BTCF0:USTF0",1762761302083,0.01384,106390.0,106380.0,0.0940256]
["bitfinex-derivatives","BTCF0:USTF0",1762761302284,0.03375,106400.0,106390.0,0.0940167]
["bitfinex-derivatives","BTCF0:USTF0",1762761302482,0.05790803,106400.0,106390.0,0.96750206]
["bitfinex-derivatives","BTCF0:USTF0",1762761302675,0.05790803,106400.0,106390.0,1.06150911]
["bitfinex-derivatives","BTCF0:USTF0",1762761302875,0.05790803,106400.0,106390.0,0.96702643]
["bitfinex-derivatives","BTCF0:USTF0",1762761303278,0.15191593,106400.0,106390.0,0.96702643]
["bitfinex-derivatives","BTCF0:USTF0",1762761303475,0.15191593,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761303981,0.05790803,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761304481,0.15191593,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761304691,0.15291593,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761305189,0.05890803,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761305688,0.15291593,106400.0,106390.0,0.97301938]
["bitfinex-derivatives","BTCF0:USTF0",1762761305886,0.15291593,106400.0,106390.0,0.61221938]
["bitfinex-derivatives","BTCF0:USTF0",1762761306088,0.15191593,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761307481,0.05790803,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761307684,0.15191593,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761309795,0.15191593,106400.0,106390.0,0.76921938]
["bitfinex-derivatives","BTCF0:USTF0",1762761309996,0.15191593,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761312200,0.15191593,106400.0,106390.0,0.5187367]
["bitfinex-derivatives","BTCF0:USTF0",1762761312389,0.24639861,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761313294,0.15191593,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761313898,0.24639861,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761314295,0.15191593,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761315299,0.24639861,106400.0,106390.0,0.61321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761317296,0.24639861,106400.0,106390.0,0.51321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761320000,0.15191593,106400.0,106390.0,0.51321938]
["bitfinex-derivatives","BTCF0:USTF0",1762761320299,0.15191593,106400.0,106390.0,0.87401938]
["bitfinex-derivatives","BTCF0:USTF0",1762761320694,0.24639861,106400.0,106390.0,0.87401938]
["bitfinex-derivatives","BTCF0:USTF0",1762761321498,0.05790803,106400.0,106390.0,0.87401938]
["bitfinex-derivatives","BTCF0:USTF0",1762761321701,0.00219803,106400.0,106390.0,1.06249143]
["bitfinex-derivatives","BTCF0:USTF0",1762761322299,0.03726803,106400.0,106390.0,0.96800875]
["bitfinex-derivatives","BTCF0:USTF0",1762761322499,0.15264593,106400.0,106390.0,0.96800875]
["bitfinex-derivatives","BTCF0:USTF0",1762761322701,0.05863803,106400.0,106390.0,1.06800875]
["bitfinex-derivatives","BTCF0:USTF0",1762761325709,0.15264593,106400.0,106390.0,1.06800875]
["bitfinex-derivatives","BTCF0:USTF0",1762761326897,0.15264593,106400.0,106390.0,0.74428875]
["bitfinex-derivatives","BTCF0:USTF0",1762761327098,0.15264593,106400.0,106390.0,1.06788875]
["bitfinex-derivatives","BTCF0:USTF0",1762761327295,0.15264593,106400.0,106390.0,0.97340607]
["bitfinex-derivatives","BTCF0:USTF0",1762761327605,0.15264593,106400.0,106390.0,1.06788875]
["bitfinex-derivatives","BTCF0:USTF0",1762761329001,0.15264593,106400.0,106390.0,1.06784033]
["bitfinex-derivatives","BTCF0:USTF0",1762761330109,0.15264593,106400.0,106390.0,0.86304033]
["bitfinex-derivatives","BTCF0:USTF0",1762761330304,0.15264593,106400.0,106390.0,0.28945096]
["bitfinex-derivatives","BTCF0:USTF0",1762761330513,0.15264593,106400.0,106390.0,0.51903426]
["bitfinex-derivatives","BTCF0:USTF0",1762761330905,0.51344593,106400.0,106390.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762761331107,0.51344593,106400.0,106390.0,0.4186167]
["bitfinex-derivatives","BTCF0:USTF0",1762761332310,0.51344593,106400.0,106390.0,0.51305096]
["bitfinex-derivatives","BTCF0:USTF0",1762761335705,0.51344593,106400.0,106390.0,0.0950168]
["bitfinex-derivatives","BTCF0:USTF0",1762761335899,0.60788019,106400.0,106390.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762761336109,0.62870199,106400.0,106390.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762761336704,0.51344593,106400.0,106390.0,0.4186168]
["bitfinex-derivatives","BTCF0:USTF0",1762761341314,0.51344593,106400.0,106390.0,0.51305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761342218,0.15264593,106400.0,106390.0,0.51305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761342408,0.05863803,106400.0,106390.0,0.87385106]
["bitfinex-derivatives","BTCF0:USTF0",1762761342809,0.15264593,106400.0,106390.0,0.87385106]
["bitfinex-derivatives","BTCF0:USTF0",1762761343917,0.15264593,106400.0,106390.0,0.51305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761345116,0.15264593,106400.0,106390.0,0.4186168]
["bitfinex-derivatives","BTCF0:USTF0",1762761345312,0.15264593,106400.0,106390.0,0.51305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761351712,0.05863803,106400.0,106390.0,0.51305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761352924,0.05863803,106400.0,106390.0,0.61305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761353124,0.15264593,106400.0,106390.0,0.61305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761359124,0.15264593,106400.0,106390.0,0.51903426]
["bitfinex-derivatives","BTCF0:USTF0",1762761359425,0.51344593,106400.0,106390.0,0.51903426]
["bitfinex-derivatives","BTCF0:USTF0",1762761360019,0.51344593,106400.0,106390.0,0.61305106]
["bitfinex-derivatives","BTCF0:USTF0",1762761360820,0.51344593,106400.0,106390.0,0.09543426]
["bitfinex-derivatives","BTCF0:USTF0",1762761361021,0.53428825,106400.0,106390.0,0.41899426]
["bitfinex-derivatives","BTCF0:USTF0",1762761361322,0.51344593,106400.0,106390.0,0.51301106]
["bitfinex-derivatives","BTCF0:USTF0",1762761361732,0.51344593,106400.0,106390.0,0.51201106]
["bitfinex-derivatives","BTCF0:USTF0",1762761362026,0.51444593,106400.0,106390.0,0.51201106]
["bitfinex-derivatives","BTCF0:USTF0",1762761364328,0.1520668,106390.0,106380.0,0.23734264]
["bitfinex-derivatives","BTCF0:USTF0",1762761364629,0.15426483,106390.0,106380.0,0.74932627]
["bitfinex-derivatives","BTCF0:USTF0",1762761365528,0.06024803,106390.0,106380.0,0.74932627]
["bitfinex-derivatives","BTCF0:USTF0",1762761365724,0.06024803,106390.0,106380.0,0.85032627]
["bitfinex-derivatives","BTCF0:USTF0",1762761365925,0.15426483,106390.0,106380.0,0.85032627]
["bitfinex-derivatives","BTCF0:USTF0",1762761366224,0.15426483,106390.0,106380.0,0.66187011]
["bitfinex-derivatives","BTCF0:USTF0",1762761366426,0.06024803,106390.0,106380.0,0.42676997]
["bitfinex-derivatives","BTCF0:USTF0",1762761367634,0.06024803,106390.0,106380.0,0.52676997]
["bitfinex-derivatives","BTCF0:USTF0",1762761368327,0.15426483,106390.0,106380.0,0.52676997]
["bitfinex-derivatives","BTCF0:USTF0",1762761371231,0.06024803,106390.0,106380.0,0.52676997]
["bitfinex-derivatives","BTCF0:USTF0",1762761371431,0.06024803,106390.0,106380.0,0.88756997]
["bitfinex-derivatives","BTCF0:USTF0",1762761371734,0.03862803,106390.0,106380.0,0.88756997]
["bitfinex-derivatives","BTCF0:USTF0",1762761372036,0.06073803,106390.0,106380.0,0.88756997]
["bitfinex-derivatives","BTCF0:USTF0",1762761373032,0.01534803,106390.0,106380.0,0.98200423]
["bitfinex-derivatives","BTCF0:USTF0",1762761373333,0.00219803,106390.0,106380.0,0.98200423]
["bitfinex-derivatives","BTCF0:USTF0",1762761373729,0.02324803,106390.0,106380.0,0.98200423]
["bitfinex-derivatives","BTCF0:USTF0",1762761373928,0.03691803,106390.0,106380.0,0.98200423]
["bitfinex-derivatives","BTCF0:USTF0",1762761375030,0.01586803,106390.0,106380.0,0.98200423]
["bitfinex-derivatives","BTCF0:USTF0",1762761375730,0.1276679,106400.0,106390.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1762761375931,0.15197593,106400.0,106390.0,0.94045118]
["bitfinex-derivatives","BTCF0:USTF0",1762761376842,0.05796803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761377144,0.05896803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761378445,0.15297593,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761378943,0.05896803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761379144,0.15297593,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761379742,0.05896803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761381838,0.05896803,106400.0,106390.0,1.04045118]
["bitfinex-derivatives","BTCF0:USTF0",1762761384750,0.05896803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761386048,0.15297593,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761387046,0.05896803,106400.0,106390.0,0.97281106]
["bitfinex-derivatives","BTCF0:USTF0",1762761387258,0.05896803,106400.0,106390.0,1.04045118]
["bitfinex-derivatives","BTCF0:USTF0",1762761388243,0.03685803,106400.0,106390.0,1.13444055]
["bitfinex-derivatives","BTCF0:USTF0",1762761388750,0.05845803,106400.0,106390.0,1.13444055]
["bitfinex-derivatives","BTCF0:USTF0",1762761389048,0.05845803,106400.0,106390.0,1.22886831]
["bitfinex-derivatives","BTCF0:USTF0",1762761390149,0.05845803,106400.0,106390.0,1.24578944]
["bitfinex-derivatives","BTCF0:USTF0",1762761390550,0.05845803,106400.0,106390.0,1.40178944]
["bitfinex-derivatives","BTCF0:USTF0",1762761391051,0.05845803,106400.0,106390.0,1.38482147]
["bitfinex-derivatives","BTCF0:USTF0",1762761394948,0.15246593,106400.0,106390.0,1.38482147]
["bitfinex-derivatives","BTCF0:USTF0",1762761395855,0.15246593,106400.0,106390.0,1.29039046]
["bitfinex-derivatives","BTCF0:USTF0",1762761396058,0.05845803,106400.0,106390.0,1.29039046]
["bitfinex-derivatives","BTCF0:USTF0",1762761396849,0.03685803,106400.0,106390.0,1.29039046]
["bitfinex-derivatives","BTCF0:USTF0",1762761397048,0.05845803,106400.0,106390.0,1.29039046]
["bitfinex-derivatives","BTCF0:USTF0",1762761397252,0.05845803,106400.0,106390.0,1.22279718]
["bitfinex-derivatives","BTCF0:USTF0",1762761398251,0.05845803,106400.0,106390.0,1.29039362]
["bitfinex-derivatives","BTCF0:USTF0",1762761399453,0.05845803,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761400945,0.15246593,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761402154,0.15246593,106400.0,106390.0,1.29039362]
["bitfinex-derivatives","BTCF0:USTF0",1762761403564,0.05845803,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761405661,0.15246593,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761408962,0.05845803,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761409561,0.15246593,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761410064,0.05845803,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761410561,0.15246593,106400.0,106390.0,1.38482463]
["bitfinex-derivatives","BTCF0:USTF0",1762761411163,0.15246593,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761412259,0.05845803,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761415064,0.05845803,106400.0,106390.0,0.95642819]
["bitfinex-derivatives","BTCF0:USTF0",1762761415263,0.05845803,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761416066,0.15246593,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761416867,0.15246593,106400.0,106390.0,1.38486023]
["bitfinex-derivatives","BTCF0:USTF0",1762761417461,0.15246593,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761418866,0.05845803,106400.0,106390.0,1.31722819]
["bitfinex-derivatives","BTCF0:USTF0",1762761419066,0.00022758,106410.0,106400.0,0.0940079]
["bitfinex-derivatives","BTCF0:USTF0",1762761419371,0.05938025,106410.0,106400.0,0.76640332]
["bitfinex-derivatives","BTCF0:USTF0",1762761419571,0.05938025,106410.0,106400.0,0.68184207]
["bitfinex-derivatives","BTCF0:USTF0",1762761419770,0.05938025,106410.0,106400.0,0.77583144]
["bitfinex-derivatives","BTCF0:USTF0",1762761420171,0.06038025,106410.0,106400.0,0.87583144]
["bitfinex-derivatives","BTCF0:USTF0",1762761420571,0.06038025,106410.0,106400.0,1.11636587]
["bitfinex-derivatives","BTCF0:USTF0",1762761420867,0.06038025,106410.0,106400.0,1.03183144]
["bitfinex-derivatives","BTCF0:USTF0",1762761421166,0.01492,106410.0,106400.0,1.03183144]
["bitfinex-derivatives","BTCF0:USTF0",1762761421364,0.56336377,106440.0,106430.0,0.1524914]
["bitfinex-derivatives","BTCF0:USTF0",1762761421365,0.40553486,106440.0,106430.0,0.1524914]
["bitfinex-derivatives","BTCF0:USTF0",1762761421571,0.40553486,106440.0,106430.0,0.73457963]
["bitfinex-derivatives","BTCF0:USTF0",1762761421572,0.00096753,106440.0,106430.0,0.73457963]
["bitfinex-derivatives","BTCF0:USTF0",1762761421871,0.0445,106450.0,106440.0,0.1475426]
["bitfinex-derivatives","BTCF0:USTF0",1762761422059,0.04523267,106450.0,106440.0,0.40616119]
["bitfinex-derivatives","BTCF0:USTF0",1762761422264,0.13927872,106450.0,106440.0,0.40616119]
["bitfinex-derivatives","BTCF0:USTF0",1762761422470,0.13927872,106450.0,106440.0,0.31218859]
["bitfinex-derivatives","BTCF0:USTF0",1762761422770,0.13927872,106450.0,106440.0,0.40616119]
["bitfinex-derivatives","BTCF0:USTF0",1762761422963,0.13927872,106450.0,106440.0,0.51561155]
["bitfinex-derivatives","BTCF0:USTF0",1762761423164,0.13927872,106450.0,106440.0,0.35408041]
["bitfinex-derivatives","BTCF0:USTF0",1762761423368,0.13927872,106450.0,106440.0,0.44805301]
["bitfinex-derivatives","BTCF0:USTF0",1762761425271,0.13927872,106450.0,106440.0,0.52176965]
["bitfinex-derivatives","BTCF0:USTF0",1762761425871,0.13927872,106450.0,106440.0,0.42779705]
["bitfinex-derivatives","BTCF0:USTF0",1762761426459,0.13927872,106450.0,106440.0,0.42176965]
["bitfinex-derivatives","BTCF0:USTF0",1762761430774,0.13927872,106450.0,106440.0,0.32779705]
["bitfinex-derivatives","BTCF0:USTF0",1762761431165,0.13927872,106450.0,106440.0,0.42176965]
["bitfinex-derivatives","BTCF0:USTF0",1762761434672,0.15245872,106450.0,106440.0,0.42176965]
["bitfinex-derivatives","BTCF0:USTF0",1762761439574,0.51325872,106450.0,106440.0,0.42176965]
["bitfinex-derivatives","BTCF0:USTF0",1762761440283,0.51325872,106450.0,106440.0,0.41400965]
["bitfinex-derivatives","BTCF0:USTF0",1762761445774,0.51325872,106450.0,106440.0,0.73732965]
["bitfinex-derivatives","BTCF0:USTF0",1762761447468,0.60768973,106450.0,106440.0,0.10843503]
["bitfinex-derivatives","BTCF0:USTF0",1762761447667,0.93096973,106450.0,106440.0,0.10739503]
["bitfinex-derivatives","BTCF0:USTF0",1762761447873,0.93096973,106450.0,106440.0,0.20182604]
["bitfinex-derivatives","BTCF0:USTF0",1762761448074,0.93096973,106450.0,106440.0,0.22437604]
["bitfinex-derivatives","BTCF0:USTF0",1762761448480,0.95175782,106450.0,106440.0,0.12994503]
["bitfinex-derivatives","BTCF0:USTF0",1762761449786,0.95175782,106450.0,106440.0,0.22437604]
["bitfinex-derivatives","BTCF0:USTF0",1762761450078,0.85732681,106450.0,106440.0,0.31834864]
["bitfinex-derivatives","BTCF0:USTF0",1762761450283,0.47573872,106450.0,106440.0,0.41277965]
["bitfinex-derivatives","BTCF0:USTF0",1762761450886,0.47573872,106450.0,106440.0,0.31827442]
["bitfinex-derivatives","BTCF0:USTF0",1762761451485,0.49654885,106450.0,106440.0,0.31827442]
["bitfinex-derivatives","BTCF0:USTF0",1762761451988,0.47573872,106450.0,106440.0,0.31827442]
["bitfinex-derivatives","BTCF0:USTF0",1762761452681,0.83653872,106450.0,106440.0,0.22430182]
["bitfinex-derivatives","BTCF0:USTF0",1762761453284,0.83653872,106450.0,106440.0,0.31827442]
["bitfinex-derivatives","BTCF0:USTF0",1762761453686,0.83653872,106450.0,106440.0,0.22430182]
["bitfinex-derivatives","BTCF0:USTF0",1762761455876,0.8573876,106450.0,106440.0,0.22430182]
["bitfinex-derivatives","BTCF0:USTF0",1762761456381,0.8573876,106450.0,106440.0,0.08171179]
["bitfinex-derivatives","BTCF0:USTF0",1762761456382,0.95174439,106450.0,106440.0,0.08171179]
["bitfinex-derivatives","BTCF0:USTF0",1762761456580,0.95174439,106450.0,106430.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1762761456581,0.1467727,106440.0,106430.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1762761456772,0.60266216,106440.0,106430.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1762761457577,0.50830537,106440.0,106430.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1762761457776,0.50830537,106440.0,106430.0,0.02225453]
["bitfinex-derivatives","BTCF0:USTF0",1762761457984,0.50830537,106440.0,106430.0,0.04480453]
["bitfinex-derivatives","BTCF0:USTF0",1762761458184,0.50830537,106440.0,106430.0,0.12150485]
["bitfinex-derivatives","BTCF0:USTF0",1762761459878,0.50830537,106440.0,106430.0,0.13082534]
["bitfinex-derivatives","BTCF0:USTF0",1762761460689,0.50830537,106440.0,106430.0,0.13302337]
["bitfinex-derivatives","BTCF0:USTF0",1762761463695,0.50830537,106440.0,106430.0,0.32136176]
["bitfinex-derivatives","BTCF0:USTF0",1762761465685,0.50830537,106440.0,106430.0,0.22738016]
["bitfinex-derivatives","BTCF0:USTF0",1762761466384,0.50830537,106440.0,106430.0,0.13302337]
["bitfinex-derivatives","BTCF0:USTF0",1762761477004,0.50854023,106440.0,106430.0,0.13302337]
["bitfinex-derivatives","BTCF0:USTF0",1762761481203,0.5293905,106440.0,106430.0,0.13302337]
["bitfinex-derivatives","BTCF0:USTF0",1762761481501,0.50854023,106440.0,106430.0,0.13302337]
["bitfinex-derivatives","BTCF0:USTF0",1762761481899,0.50854023,106440.0,106430.0,0.08844337]
["bitfinex-derivatives","BTCF0:USTF0",1762761482299,0.50854023,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761483407,0.50854023,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761484310,0.529398,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761484905,0.62375479,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761485298,0.529398,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761485800,0.529398,106440.0,106430.0,0.08844337]
["bitfinex-derivatives","BTCF0:USTF0",1762761485998,0.529398,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761487795,0.529398,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761488104,0.62375479,106440.0,106430.0,0.08624534]
["bitfinex-derivatives","BTCF0:USTF0",1762761488913,0.62375479,106440.0,106430.0,0.10893534]
["bitfinex-derivatives","BTCF0:USTF0",1762761489209,0.62375479,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761489407,0.62375479,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761490409,0.529398,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761493202,0.62375479,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761494806,0.529398,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761499914,0.62375479,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761503705,0.62374132,106440.0,106430.0,0.13401337]
["bitfinex-derivatives","BTCF0:USTF0",1762761503907,0.62374132,106440.0,106430.0,0.11113337]
["bitfinex-derivatives","BTCF0:USTF0",1762761504101,0.62374132,106440.0,106430.0,0.08844337]
["bitfinex-derivatives","BTCF0:USTF0",1762761504302,0.0939904,106420.0,106410.0,0.06755854]
["bitfinex-derivatives","BTCF0:USTF0",1762761504513,0.49929307,106420.0,106410.0,0.11461657]
["bitfinex-derivatives","BTCF0:USTF0",1762761504708,0.49929307,106420.0,106410.0,0.20861577]
["bitfinex-derivatives","BTCF0:USTF0",1762761505108,0.05699,106410.0,106400.0,0.13866679]
["bitfinex-derivatives","BTCF0:USTF0",1762761505312,0.05918803,106410.0,106400.0,0.13866679]
["bitfinex-derivatives","BTCF0:USTF0",1762761505515,0.15318723,106410.0,106400.0,0.23267479]
["bitfinex-derivatives","BTCF0:USTF0",1762761505715,0.05918803,106410.0,106400.0,0.23267479]
["bitfinex-derivatives","BTCF0:USTF0",1762761505906,0.15318723,106410.0,106400.0,0.35110868]
["bitfinex-derivatives","BTCF0:USTF0",1762761506308,0.15318723,106410.0,106400.0,0.35410868]
["bitfinex-derivatives","BTCF0:USTF0",1762761506508,0.05918803,106410.0,106400.0,0.35410868]
["bitfinex-derivatives","BTCF0:USTF0",1762761506713,0.15318723,106410.0,106400.0,0.35410868]
["bitfinex-derivatives","BTCF0:USTF0",1762761507115,0.15318723,106410.0,106400.0,0.24540249]
["bitfinex-derivatives","BTCF0:USTF0",1762761507416,0.05918803,106410.0,106400.0,0.24540249]
["bitfinex-derivatives","BTCF0:USTF0",1762761507812,0.15318723,106410.0,106400.0,0.32502648]
["bitfinex-derivatives","BTCF0:USTF0",1762761510819,0.51398723,106410.0,106400.0,0.32502658]
["bitfinex-derivatives","BTCF0:USTF0",1762761512923,0.51398723,106410.0,106400.0,0.41950643]
["bitfinex-derivatives","BTCF0:USTF0",1762761515115,0.51398723,106410.0,106400.0,0.48707179]
["bitfinex-derivatives","BTCF0:USTF0",1762761517014,0.52398723,106410.0,106400.0,0.48707179]
["bitfinex-derivatives","BTCF0:USTF0",1762761518227,0.52398723,106410.0,106400.0,0.41950643]
["bitfinex-derivatives","BTCF0:USTF0",1762761519332,0.42998803,106410.0,106400.0,0.41950643]
["bitfinex-derivatives","BTCF0:USTF0",1762761519715,0.38442803,106410.0,106400.0,0.76111475]
["bitfinex-derivatives","BTCF0:USTF0",1762761519919,0.02362803,106410.0,106400.0,0.98695475]
["bitfinex-derivatives","BTCF0:USTF0",1762761520127,0.02362803,106410.0,106400.0,1.07141895]
["bitfinex-derivatives","BTCF0:USTF0",1762761521024,0.04596803,106410.0,106400.0,1.05450215]
["bitfinex-derivatives","BTCF0:USTF0",1762761526237,0.00219803,106410.0,106400.0,1.05450215]
["bitfinex-derivatives","BTCF0:USTF0",1762761526434,0.04391109,106420.0,106410.0,0.1383093]
["bitfinex-derivatives","BTCF0:USTF0",1762761526644,0.04391109,106420.0,106410.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1762761526645,0.05932912,106420.0,106410.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1762761526850,0.42012912,106420.0,106410.0,0.30027502]
["bitfinex-derivatives","BTCF0:USTF0",1762761527348,0.05932912,106420.0,106410.0,0.39469334]
["bitfinex-derivatives","BTCF0:USTF0",1762761527742,0.05932912,106420.0,106410.0,0.39769334]
["bitfinex-derivatives","BTCF0:USTF0",1762761527944,0.05932912,106420.0,106410.0,0.75849334]
["bitfinex-derivatives","BTCF0:USTF0",1762761528348,0.05932912,106420.0,106410.0,0.69294594]
["bitfinex-derivatives","BTCF0:USTF0",1762761528851,0.05932912,106420.0,106410.0,0.79294594]
["bitfinex-derivatives","BTCF0:USTF0",1762761530954,0.15331952,106420.0,106410.0,0.79294594]
["bitfinex-derivatives","BTCF0:USTF0",1762761531848,0.15331952,106420.0,106410.0,0.94894594]
["bitfinex-derivatives","BTCF0:USTF0",1762761532053,0.15331952,106420.0,106410.0,0.79294594]
["bitfinex-derivatives","BTCF0:USTF0",1762761534054,0.05932912,106420.0,106410.0,0.79294594]
["bitfinex-derivatives","BTCF0:USTF0",1762761534656,0.05932912,106420.0,106410.0,0.86049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761536254,0.05932912,106420.0,106410.0,0.6716567]
["bitfinex-derivatives","BTCF0:USTF0",1762761536558,0.05932912,106420.0,106410.0,0.86049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761536951,0.15331952,106420.0,106410.0,0.86049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761539058,0.05932912,106420.0,106410.0,0.86049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761539951,0.15331952,106420.0,106410.0,0.33772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761540152,0.15331952,106420.0,106410.0,0.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761540757,0.51411952,106420.0,106410.0,0.21127572]
["bitfinex-derivatives","BTCF0:USTF0",1762761541052,0.51411952,106420.0,106410.0,0.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761541361,0.51411952,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761541658,0.51411952,106420.0,106410.0,0.2108567]
["bitfinex-derivatives","BTCF0:USTF0",1762761541863,0.51411952,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761543156,0.15331952,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761545863,0.15331952,106420.0,106410.0,0.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761546262,0.15331952,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761546463,0.15331952,106420.0,106410.0,0.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761547065,0.15331952,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761547566,0.05932912,106420.0,106410.0,0.30527502]
["bitfinex-derivatives","BTCF0:USTF0",1762761548260,0.05932912,106420.0,106410.0,0.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1762761549164,0.05932912,106420.0,106410.0,0.33214594]
["bitfinex-derivatives","BTCF0:USTF0",1762761549474,0.05932912,106420.0,106410.0,0.39969334]
["bitfinex-derivatives","BTCF0:USTF0",1762761549668,0.05932912,106420.0,106410.0,0.76049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761550563,0.05932912,106420.0,106410.0,0.86049334]
["bitfinex-derivatives","BTCF0:USTF0",1762761552363,0.05932912,106420.0,106410.0,1.18377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761552769,0.15331952,106420.0,106410.0,1.18377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761553667,0.05932912,106420.0,106410.0,1.18377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761554961,0.15331952,106420.0,106410.0,1.18377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761555967,0.15331952,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761557770,0.05932912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761558071,0.15331952,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761560474,0.15331952,106420.0,106410.0,0.72297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761561672,0.15331952,106420.0,106410.0,0.62855502]
["bitfinex-derivatives","BTCF0:USTF0",1762761561870,0.15331952,106420.0,106410.0,0.72297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761562875,0.05932912,106420.0,106410.0,0.72297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761563070,0.05932912,106420.0,106410.0,1.08377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761564072,0.05932912,106420.0,106410.0,1.18377334]
["bitfinex-derivatives","BTCF0:USTF0",1762761564664,0.05932912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761564865,0.04610912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761566074,0.05946912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761567074,0.15345952,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761570278,0.05946912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761570778,0.15345952,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761572671,0.05946912,106420.0,106410.0,0.82297334]
["bitfinex-derivatives","BTCF0:USTF0",1762761572974,0.05946912,106420.0,106410.0,0.82292262]
["bitfinex-derivatives","BTCF0:USTF0",1762761573576,0.05946912,106420.0,106410.0,1.18372262]
["bitfinex-derivatives","BTCF0:USTF0",1762761574273,0.05946912,106420.0,106410.0,1.11617522]
["bitfinex-derivatives","BTCF0:USTF0",1762761574472,0.05946912,106420.0,106410.0,1.18381061]
["bitfinex-derivatives","BTCF0:USTF0",1762761575480,0.00014109,106420.0,106410.0,1.18381061]
["bitfinex-derivatives","BTCF0:USTF0",1762761575778,0.00014109,106420.0,106410.0,1.29461113]
["bitfinex-derivatives","BTCF0:USTF0",1762761576082,0.0178,106430.0,106420.0,0.1454104]
["bitfinex-derivatives","BTCF0:USTF0",1762761576083,0.03233,106430.0,106420.0,0.1454104]
["bitfinex-derivatives","BTCF0:USTF0",1762761576274,0.03233,106430.0,106420.0,0.66823296]
["bitfinex-derivatives","BTCF0:USTF0",1762761576781,0.01,106430.0,106420.0,0.66823296]
["bitfinex-derivatives","BTCF0:USTF0",1762761577180,0.01,106430.0,106420.0,0.76923296]
["bitfinex-derivatives","BTCF0:USTF0",1762761577681,0.01,106430.0,106420.0,0.86319584]
["bitfinex-derivatives","BTCF0:USTF0",1762761577983,0.01,106430.0,106420.0,0.79556624]
["bitfinex-derivatives","BTCF0:USTF0",1762761578179,0.02270595,106440.0,106430.0,0.1385916]
["bitfinex-derivatives","BTCF0:USTF0",1762761578480,0.02270595,106440.0,106430.0,0.98458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761578481,0.02490398,106440.0,106430.0,0.98458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761578884,0.04787398,106440.0,106430.0,0.98458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761579377,0.04787398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761579581,0.00257398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761579875,0.04787398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761580278,0.02490398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761581186,0.04787398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761582387,0.04787398,106440.0,106430.0,1.01702456]
["bitfinex-derivatives","BTCF0:USTF0",1762761583888,0.02490398,106440.0,106430.0,1.01702456]
["bitfinex-derivatives","BTCF0:USTF0",1762761584589,0.02490398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761584790,0.00257398,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761585585,0.00037595,106440.0,106430.0,1.25190456]
["bitfinex-derivatives","BTCF0:USTF0",1762761585784,0.00037595,106440.0,106430.0,1.08458641]
["bitfinex-derivatives","BTCF0:USTF0",1762761586179,0.00037595,106440.0,106430.0,1.10148876]
["bitfinex-derivatives","BTCF0:USTF0",1762761586379,0.00037595,106440.0,106430.0,1.19544281]
["bitfinex-derivatives","BTCF0:USTF0",1762761589588,0.00037595,106440.0,106430.0,1.17840749]
["bitfinex-derivatives","BTCF0:USTF0",1762761591382,0.00037595,106440.0,106430.0,1.27280045]
["bitfinex-derivatives","BTCF0:USTF0",1762761592088,0.00037595,106440.0,106430.0,1.17840749]
["bitfinex-derivatives","BTCF0:USTF0",1762761594796,0.00037595,106440.0,106430.0,1.26745671]
["bitfinex-derivatives","BTCF0:USTF0",1762761595395,0.00037595,106440.0,106430.0,1.17573562]
["bitfinex-derivatives","BTCF0:USTF0",1762761595894,0.00037595,106440.0,106430.0,1.26745671]
["bitfinex-derivatives","BTCF0:USTF0",1762761596982,0.04255595,106440.0,106430.0,0.62923293]
["bitfinex-derivatives","BTCF0:USTF0",1762761597185,0.41875398,106440.0,106430.0,0.49169562]
["bitfinex-derivatives","BTCF0:USTF0",1762761597394,0.41875398,106440.0,106430.0,0.81485562]
["bitfinex-derivatives","BTCF0:USTF0",1762761598496,0.41875398,106440.0,106430.0,0.62090157]
["bitfinex-derivatives","BTCF0:USTF0",1762761600100,0.41875398,106440.0,106430.0,0.55347269]
["bitfinex-derivatives","BTCF0:USTF0",1762761600305,0.41875398,106440.0,106430.0,0.52920243]
["bitfinex-derivatives","BTCF0:USTF0",1762761600799,0.41875398,106440.0,106430.0,0.4617516]
["bitfinex-derivatives","BTCF0:USTF0",1762761601208,0.41875398,106440.0,106430.0,0.5617516]
["bitfinex-derivatives","BTCF0:USTF0",1762761601393,0.41875398,106440.0,106430.0,0.64606513]
["bitfinex-derivatives","BTCF0:USTF0",1762761602712,0.04475398,106440.0,106430.0,0.64606513]
["bitfinex-derivatives","BTCF0:USTF0",1762761603004,0.04475398,106440.0,106430.0,1.00686513]
["bitfinex-derivatives","BTCF0:USTF0",1762761603509,0.05795398,106440.0,106430.0,1.00686513]
["bitfinex-derivatives","BTCF0:USTF0",1762761604510,0.05795398,106440.0,106430.0,0.64606513]
["bitfinex-derivatives","BTCF0:USTF0",1762761605806,0.04218007,106440.0,106430.0,0.66125316]
["bitfinex-derivatives","BTCF0:USTF0",1762761606900,7e-08,106440.0,106430.0,0.66125316]
["bitfinex-derivatives","BTCF0:USTF0",1762761607210,0.39422334,106450.0,106440.0,0.1526328]
["bitfinex-derivatives","BTCF0:USTF0",1762761607407,0.39422334,106450.0,106440.0,0.22240537]
["bitfinex-derivatives","BTCF0:USTF0",1762761610213,0.52013222,106460.0,106450.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762761610414,0.52013222,106460.0,106450.0,0.42462535]
["bitfinex-derivatives","BTCF0:USTF0",1762761611215,0.52020832,106460.0,106450.0,0.42462535]
["bitfinex-derivatives","BTCF0:USTF0",1762761612316,0.52020832,106460.0,106450.0,0.15482203]
["bitfinex-derivatives","BTCF0:USTF0",1762761614416,0.52020832,106460.0,106450.0,0.42462535]
["bitfinex-derivatives","BTCF0:USTF0",1762761614811,0.15940832,106460.0,106450.0,0.78542535]
["bitfinex-derivatives","BTCF0:USTF0",1762761616510,0.15940832,106460.0,106450.0,0.51562203]
["bitfinex-derivatives","BTCF0:USTF0",1762761618117,0.34280105,106470.0,106450.0,0.51562203]
["bitfinex-derivatives","BTCF0:USTF0",1762761618318,0.34280105,106470.0,106460.0,0.3182426]
["bitfinex-derivatives","BTCF0:USTF0",1762761618520,0.34280105,106470.0,106460.0,0.32044063]
["bitfinex-derivatives","BTCF0:USTF0",1762761620515,0.34280105,106470.0,106460.0,0.15145313]
["bitfinex-derivatives","BTCF0:USTF0",1762761620914,0.34280105,106470.0,106460.0,0.37114331]
["bitfinex-derivatives","BTCF0:USTF0",1762761622828,0.34280105,106470.0,106460.0,0.46507089]
["bitfinex-derivatives","BTCF0:USTF0",1762761624722,0.34280105,106470.0,106460.0,0.60627498]
["bitfinex-derivatives","BTCF0:USTF0",1762761626132,0.16524333,106470.0,106460.0,0.60627498]
["bitfinex-derivatives","BTCF0:USTF0",1762761632837,0.00014,106470.0,106460.0,0.96707498]
["bitfinex-derivatives","BTCF0:USTF0",1762761633030,1.558e-05,106470.0,106460.0,0.96707498]
["bitfinex-derivatives","BTCF0:USTF0",1762761633231,1.558e-05,106470.0,106460.0,0.7473848]
["bitfinex-derivatives","BTCF0:USTF0",1762761633434,1.558e-05,106470.0,106460.0,0.96707688]
["bitfinex-derivatives","BTCF0:USTF0",1762761634239,0.36103475,106490.0,106480.0,0.0939377]
["bitfinex-derivatives","BTCF0:USTF0",1762761634440,0.36103475,106490.0,106480.0,0.26512927]
["bitfinex-derivatives","BTCF0:USTF0",1762761635240,0.45496365,106490.0,106480.0,0.26512927]
["bitfinex-derivatives","BTCF0:USTF0",1762761635733,0.45496365,106490.0,106480.0,0.17219157]
["bitfinex-derivatives","BTCF0:USTF0",1762761635939,0.45496365,106490.0,106480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762761636436,0.45496365,106490.0,106480.0,0.09713573]
["bitfinex-derivatives","BTCF0:USTF0",1762761639130,0.36103475,106490.0,106480.0,0.09713573]
["bitfinex-derivatives","BTCF0:USTF0",1762761639532,0.96103475,106490.0,106480.0,0.09713573]
["bitfinex-derivatives","BTCF0:USTF0",1762761641442,0.96103475,106490.0,106480.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1762761642440,0.96103475,106490.0,106480.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1762761642739,0.96103475,106490.0,106480.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1762761643345,0.96103475,106490.0,106480.0,0.34741507]
["bitfinex-derivatives","BTCF0:USTF0",1762761643840,0.36103475,106490.0,106480.0,0.44132501]
["bitfinex-derivatives","BTCF0:USTF0",1762761644035,0.36103475,106490.0,106480.0,0.32302074]
["bitfinex-derivatives","BTCF0:USTF0",1762761644737,0.4547212,106500.0,106480.0,0.32302074]
["bitfinex-derivatives","BTCF0:USTF0",1762761645043,0.3608,106500.0,106490.0,0.21220941]
["bitfinex-derivatives","BTCF0:USTF0",1762761645240,0.3608,106500.0,106490.0,0.21440744]
["bitfinex-derivatives","BTCF0:USTF0",1762761646042,0.4547193,106500.0,106490.0,0.21440744]
["bitfinex-derivatives","BTCF0:USTF0",1762761646428,0.4547193,106500.0,106490.0,0.21540744]
["bitfinex-derivatives","BTCF0:USTF0",1762761646629,0.4547193,106500.0,106490.0,0.09712613]
["bitfinex-derivatives","BTCF0:USTF0",1762761647142,0.4547193,106500.0,106490.0,0.09812613]
["bitfinex-derivatives","BTCF0:USTF0",1762761649339,0.3608,106500.0,106490.0,0.09812613]
["bitfinex-derivatives","BTCF0:USTF0",1762761649838,0.3608,106500.0,106490.0,0.16187613]
["bitfinex-derivatives","BTCF0:USTF0",1762761650340,0.9608,106500.0,106490.0,0.16187613]
["bitfinex-derivatives","BTCF0:USTF0",1762761651948,0.9608,106500.0,106490.0,0.13492613]
["bitfinex-derivatives","BTCF0:USTF0",1762761652646,1.0547193,106500.0,106490.0,0.13492613]
["bitfinex-derivatives","BTCF0:USTF0",1762761652944,0.9608,106500.0,106490.0,0.13492613]
["bitfinex-derivatives","BTCF0:USTF0",1762761654145,0.9608,106500.0,106490.0,0.16187613]
["bitfinex-derivatives","BTCF0:USTF0",1762761654939,0.8339851,106500.0,106490.0,0.16187613]
["bitfinex-derivatives","BTCF0:USTF0",1762761655844,0.8339851,106500.0,106490.0,0.28009466]
["bitfinex-derivatives","BTCF0:USTF0",1762761658650,0.8339851,106500.0,106490.0,0.16187613]
["bitfinex-derivatives","BTCF0:USTF0",1762761659352,0.8339851,106500.0,106490.0,0.34522179]
["bitfinex-derivatives","BTCF0:USTF0",1762761660450,0.8339851,106500.0,106490.0,0.46344237]
["bitfinex-derivatives","BTCF0:USTF0",1762761660657,0.9279044,106500.0,106490.0,0.43649237]
["bitfinex-derivatives","BTCF0:USTF0",1762761661563,0.9279044,106500.0,106490.0,0.46062237]
["bitfinex-derivatives","BTCF0:USTF0",1762761661752,0.9279044,106500.0,106490.0,0.43649237]
["bitfinex-derivatives","BTCF0:USTF0",1762761662056,0.9279044,106500.0,106490.0,0.46062237]
["bitfinex-derivatives","BTCF0:USTF0",1762761662460,0.8339851,106500.0,106490.0,0.46062237]
["bitfinex-derivatives","BTCF0:USTF0",1762761665360,0.9279044,106500.0,106490.0,0.41543237]
["bitfinex-derivatives","BTCF0:USTF0",1762761665751,0.9279044,106500.0,106490.0,0.46407237]
["bitfinex-derivatives","BTCF0:USTF0",1762761666055,0.6939193,106500.0,106490.0,0.46407237]
["bitfinex-derivatives","BTCF0:USTF0",1762761666255,0.6939193,106500.0,106490.0,0.34585179]
["bitfinex-derivatives","BTCF0:USTF0",1762761666451,0.6939193,106500.0,106490.0,0.51484533]
["bitfinex-derivatives","BTCF0:USTF0",1762761667359,0.6939193,106500.0,106490.0,0.34585179]
["bitfinex-derivatives","BTCF0:USTF0",1762761668062,0.6939193,106500.0,106490.0,0.51484533]
["bitfinex-derivatives","BTCF0:USTF0",1762761670262,0.6,106500.0,106490.0,0.51484533]
["bitfinex-derivatives","BTCF0:USTF0",1762761671758,0.6939193,106500.0,106490.0,0.51484533]
["bitfinex-derivatives","BTCF0:USTF0",1762761671949,0.54639213,106500.0,106490.0,0.25548906]
["bitfinex-derivatives","BTCF0:USTF0",1762761672150,1.23806496,106500.0,106490.0,0.04106988]
["bitfinex-derivatives","BTCF0:USTF0",1762761672361,0.0939281,106490.0,106480.0,0.16511429]
["bitfinex-derivatives","BTCF0:USTF0",1762761672567,0.54640093,106490.0,106480.0,0.16511429]
["bitfinex-derivatives","BTCF0:USTF0",1762761672768,0.54640093,106490.0,106480.0,0.28342914]
["bitfinex-derivatives","BTCF0:USTF0",1762761673565,0.54640093,106490.0,106480.0,0.37736604]
["bitfinex-derivatives","BTCF0:USTF0",1762761674269,0.54740093,106490.0,106480.0,0.19275631]
["bitfinex-derivatives","BTCF0:USTF0",1762761674572,0.54740093,106490.0,106480.0,0.16611429]
["bitfinex-derivatives","BTCF0:USTF0",1762761675379,0.4557281,106490.0,106480.0,0.18088429]
["bitfinex-derivatives","BTCF0:USTF0",1762761676875,0.4557281,106490.0,106480.0,0.41733205]
["bitfinex-derivatives","BTCF0:USTF0",1762761677178,0.8878,106490.0,106480.0,0.41733205]
["bitfinex-derivatives","BTCF0:USTF0",1762761677478,0.001,106490.0,106480.0,0.98811973]
["bitfinex-derivatives","BTCF0:USTF0",1762761677768,0.001,106490.0,106480.0,0.86980488]
["bitfinex-derivatives","BTCF0:USTF0",1762761678076,0.00010934,106490.0,106480.0,0.86980488]
["bitfinex-derivatives","BTCF0:USTF0",1762761678375,0.00010934,106490.0,106480.0,0.93413205]
["bitfinex-derivatives","BTCF0:USTF0",1762761678571,0.00010934,106490.0,106480.0,1.10312559]
["bitfinex-derivatives","BTCF0:USTF0",1762761681772,0.00010934,106490.0,106480.0,1.46392559]
["bitfinex-derivatives","BTCF0:USTF0",1762761684168,0.00010934,106490.0,106480.0,1.29493205]
["bitfinex-derivatives","BTCF0:USTF0",1762761686078,0.00010934,106490.0,106480.0,1.38660488]
["bitfinex-derivatives","BTCF0:USTF0",1762761686979,0.00010934,106490.0,106480.0,1.29493205]
["bitfinex-derivatives","BTCF0:USTF0",1762761687679,0.00010934,106490.0,106480.0,1.38660488]
["bitfinex-derivatives","BTCF0:USTF0",1762761687982,9.94e-06,106490.0,106480.0,1.38660488]
["bitfinex-derivatives","BTCF0:USTF0",1762761689275,9.94e-06,106490.0,106480.0,1.48051482]
["bitfinex-derivatives","BTCF0:USTF0",1762761693175,9.94e-06,106490.0,106480.0,1.38884199]
["bitfinex-derivatives","BTCF0:USTF0",1762761696891,9.94e-06,106490.0,106480.0,1.29717757]
["bitfinex-derivatives","BTCF0:USTF0",1762761698490,9.94e-06,106490.0,106480.0,0.88773757]
["bitfinex-derivatives","BTCF0:USTF0",1762761698694,9.94e-06,106490.0,106480.0,0.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1762761698695,0.09393804,106490.0,106480.0,0.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1762761698986,0.09393804,106490.0,106480.0,0.39250073]
["bitfinex-derivatives","BTCF0:USTF0",1762761699178,0.09393804,106490.0,106480.0,0.48643763]
["bitfinex-derivatives","BTCF0:USTF0",1762761699789,9.94e-06,106490.0,106480.0,0.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1762761700287,0.3608,106500.0,106490.0,0.1628381]
["bitfinex-derivatives","BTCF0:USTF0",1762761700482,0.0939193,106500.0,106490.0,0.25671737]
["bitfinex-derivatives","BTCF0:USTF0",1762761700683,0.4547193,106500.0,106490.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1762761700883,0.4547193,106500.0,106490.0,0.25671737]
["bitfinex-derivatives","BTCF0:USTF0",1762761701078,0.4547193,106500.0,106490.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1762761701484,0.4547193,106500.0,106490.0,0.16378927]
["bitfinex-derivatives","BTCF0:USTF0",1762761702581,0.4547193,106500.0,106490.0,0.16478927]
["bitfinex-derivatives","BTCF0:USTF0",1762761705690,0.4547193,106500.0,106490.0,0.07310803]
["bitfinex-derivatives","BTCF0:USTF0",1762761705897,0.4547193,106500.0,106490.0,0.25871787]
["bitfinex-derivatives","BTCF0:USTF0",1762761710195,1.23921079,106510.0,106500.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762761710395,1.23921079,106510.0,106500.0,0.18299235]
["bitfinex-derivatives","BTCF0:USTF0",1762761711495,1.23921079,106510.0,106500.0,0.27567359]
["bitfinex-derivatives","BTCF0:USTF0",1762761711685,1.23921079,106510.0,106500.0,0.27667359]
["bitfinex-derivatives","BTCF0:USTF0",1762761714288,1.23921079,106510.0,106500.0,0.18499235]
["bitfinex-derivatives","BTCF0:USTF0",1762761718098,1.23921079,106510.0,106500.0,0.06668803]
["bitfinex-derivatives","BTCF0:USTF0",1762761721193,1.23921079,106510.0,106500.0,0.18499235]
["bitfinex-derivatives","BTCF0:USTF0",1762761722802,1.23921079,106510.0,106500.0,0.37059089]
["bitfinex-derivatives","BTCF0:USTF0",1762761723099,1.23921079,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761723306,1.23921079,106510.0,106500.0,0.37060034]
["bitfinex-derivatives","BTCF0:USTF0",1762761723604,0.99070849,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761725097,1.21975999,106510.0,106500.0,0.34396781]
["bitfinex-derivatives","BTCF0:USTF0",1762761725302,0.85895999,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761726298,0.95286849,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761727599,0.85895999,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761728401,0.95286849,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761728796,0.95286849,106510.0,106500.0,0.06668803]
["bitfinex-derivatives","BTCF0:USTF0",1762761729000,1.31366849,106510.0,106500.0,0.15836927]
["bitfinex-derivatives","BTCF0:USTF0",1762761729706,1.31366849,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761730302,1.31366849,106510.0,106500.0,0.15836927]
["bitfinex-derivatives","BTCF0:USTF0",1762761730897,1.31366849,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761731906,1.3036685,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761732904,0.4547085,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761733103,0.7776685,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761735206,0.4547085,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761735506,0.7776685,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761735809,0.4547085,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761736112,0.3608,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761736302,0.7776685,106510.0,106500.0,0.25228657]
["bitfinex-derivatives","BTCF0:USTF0",1762761737402,0.4592041,106520.0,106510.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762761737610,1.3081241,106520.0,106510.0,0.23824414]
["bitfinex-derivatives","BTCF0:USTF0",1762761738000,1.3081241,106520.0,106510.0,0.15376927]
["bitfinex-derivatives","BTCF0:USTF0",1762761738200,0.4592041,106520.0,106510.0,0.33212649]
["bitfinex-derivatives","BTCF0:USTF0",1762761738410,0.7821197,106520.0,106510.0,0.24767777]
["bitfinex-derivatives","BTCF0:USTF0",1762761738708,0.7821197,106520.0,106510.0,0.24867777]
["bitfinex-derivatives","BTCF0:USTF0",1762761738908,0.68822,106520.0,106510.0,0.24867777]
["bitfinex-derivatives","BTCF0:USTF0",1762761739208,0.0045,106520.0,106510.0,0.24867777]
["bitfinex-derivatives","BTCF0:USTF0",1762761739407,0.32742,106520.0,106510.0,0.36694259]
["bitfinex-derivatives","BTCF0:USTF0",1762761739608,0.32742,106520.0,106510.0,0.72774259]
["bitfinex-derivatives","BTCF0:USTF0",1762761739809,0.78683418,106530.0,106520.0,0.1543397]
["bitfinex-derivatives","BTCF0:USTF0",1762761739996,1.10975418,106530.0,106520.0,0.24821897]
["bitfinex-derivatives","BTCF0:USTF0",1762761740900,0.42603418,106530.0,106520.0,0.36640396]
["bitfinex-derivatives","BTCF0:USTF0",1762761741110,0.32292,106530.0,106520.0,0.44103406]
["bitfinex-derivatives","BTCF0:USTF0",1762761741310,0.32292,106530.0,106520.0,0.44203406]
["bitfinex-derivatives","BTCF0:USTF0",1762761741711,0.32292,106530.0,106520.0,0.44303406]
["bitfinex-derivatives","BTCF0:USTF0",1762761742209,0.4168109,106530.0,106520.0,0.44303406]
["bitfinex-derivatives","BTCF0:USTF0",1762761742408,0.4168109,106530.0,106520.0,0.32484907]
["bitfinex-derivatives","BTCF0:USTF0",1762761742599,0.32292,106530.0,106520.0,0.32484907]
["bitfinex-derivatives","BTCF0:USTF0",1762761742806,0.4168109,106530.0,106520.0,0.32484907]
["bitfinex-derivatives","BTCF0:USTF0",1762761743009,0.4168109,106530.0,106520.0,0.32384907]
["bitfinex-derivatives","BTCF0:USTF0",1762761743208,0.46017079,106540.0,106530.0,0.1414109]
["bitfinex-derivatives","BTCF0:USTF0",1762761743513,0.78309079,106540.0,106530.0,0.27338067]
["bitfinex-derivatives","BTCF0:USTF0",1762761743707,0.78309079,106540.0,106530.0,0.15541927]
["bitfinex-derivatives","BTCF0:USTF0",1762761744103,0.78309079,106540.0,106530.0,0.23965744]
["bitfinex-derivatives","BTCF0:USTF0",1762761744509,0.78309079,106540.0,106530.0,0.25102197]
["bitfinex-derivatives","BTCF0:USTF0",1762761744710,0.78309079,106540.0,106530.0,0.25202197]
["bitfinex-derivatives","BTCF0:USTF0",1762761744906,0.78309079,106540.0,106530.0,0.34591287]
["bitfinex-derivatives","BTCF0:USTF0",1762761745111,0.78309079,106540.0,106530.0,0.34691287]
["bitfinex-derivatives","BTCF0:USTF0",1762761748918,0.78309079,106540.0,106530.0,0.2626747]
["bitfinex-derivatives","BTCF0:USTF0",1762761749218,0.78309079,106540.0,106530.0,0.34683474]
["bitfinex-derivatives","BTCF0:USTF0",1762761749410,0.78308469,106540.0,106530.0,0.35435594]
["bitfinex-derivatives","BTCF0:USTF0",1762761749617,0.68920259,106540.0,106530.0,0.43851331]
["bitfinex-derivatives","BTCF0:USTF0",1762761749920,0.78308469,106540.0,106530.0,0.43851331]
["bitfinex-derivatives","BTCF0:USTF0",1762761750319,0.78308469,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761750907,0.78308469,106540.0,106530.0,0.34583207]
["bitfinex-derivatives","BTCF0:USTF0",1762761751121,0.78308469,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761752122,0.68920259,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761752324,0.78308469,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761752920,0.42228469,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761753516,0.42228469,106540.0,106530.0,0.2626747]
["bitfinex-derivatives","BTCF0:USTF0",1762761754921,0.42228469,106540.0,106530.0,0.34683207]
["bitfinex-derivatives","BTCF0:USTF0",1762761755626,0.42228469,106540.0,106530.0,0.2626747]
["bitfinex-derivatives","BTCF0:USTF0",1762761756915,0.32840259,106540.0,106530.0,0.26260606]
["bitfinex-derivatives","BTCF0:USTF0",1762761757523,0.32840259,106540.0,106530.0,0.35421866]
["bitfinex-derivatives","BTCF0:USTF0",1762761757723,0.32840259,106540.0,106530.0,0.43837603]
["bitfinex-derivatives","BTCF0:USTF0",1762761758714,0.32840259,106540.0,106530.0,0.43737603]
["bitfinex-derivatives","BTCF0:USTF0",1762761758924,0.32840259,106540.0,106530.0,0.43837603]
["bitfinex-derivatives","BTCF0:USTF0",1762761764021,0.32840259,106540.0,106530.0,0.43834741]
["bitfinex-derivatives","BTCF0:USTF0",1762761767531,0.32840259,106540.0,106530.0,0.35421866]
["bitfinex-derivatives","BTCF0:USTF0",1762761767830,0.32840259,106540.0,106530.0,0.47218006]
["bitfinex-derivatives","BTCF0:USTF0",1762761768329,0.32840259,106540.0,106530.0,0.64975486]
["bitfinex-derivatives","BTCF0:USTF0",1762761768636,0.00548259,106540.0,106530.0,0.71501866]
["bitfinex-derivatives","BTCF0:USTF0",1762761768929,0.32289808,106540.0,106530.0,0.90049712]
["bitfinex-derivatives","BTCF0:USTF0",1762761769429,0.04124537,106540.0,106530.0,1.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1762761769824,0.0045,106550.0,106540.0,0.1539321]
["bitfinex-derivatives","BTCF0:USTF0",1762761770031,0.3273,106550.0,106540.0,0.72643659]
["bitfinex-derivatives","BTCF0:USTF0",1762761770332,0.3273,106550.0,106540.0,0.60854273]
["bitfinex-derivatives","BTCF0:USTF0",1762761770520,0.0045,106550.0,106540.0,0.90962462]
["bitfinex-derivatives","BTCF0:USTF0",1762761770720,0.3273,106550.0,106540.0,0.90962462]
["bitfinex-derivatives","BTCF0:USTF0",1762761770926,0.3273,106550.0,106540.0,0.79176793]
["bitfinex-derivatives","BTCF0:USTF0",1762761771425,0.3273,106550.0,106540.0,0.90958559]
["bitfinex-derivatives","BTCF0:USTF0",1762761771629,0.3653,106580.0,106570.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762761771832,0.3273,106580.0,106570.0,0.51538373]
["bitfinex-derivatives","BTCF0:USTF0",1762761772016,0.3273,106580.0,106570.0,0.69860893]
["bitfinex-derivatives","BTCF0:USTF0",1762761772925,0.7819469,106580.0,106570.0,0.15334063]
["bitfinex-derivatives","BTCF0:USTF0",1762761773131,0.7819469,106580.0,106570.0,0.220533]
["bitfinex-derivatives","BTCF0:USTF0",1762761773423,0.7819469,106580.0,106570.0,0.29640585]
["bitfinex-derivatives","BTCF0:USTF0",1762761773640,0.7819469,106580.0,106570.0,0.20479325]
["bitfinex-derivatives","BTCF0:USTF0",1762761773833,0.7819469,106580.0,106570.0,0.29640585]
["bitfinex-derivatives","BTCF0:USTF0",1762761776427,0.8735595,106580.0,106570.0,0.18396348]
["bitfinex-derivatives","BTCF0:USTF0",1762761776827,0.7819469,106580.0,106570.0,0.22921348]
["bitfinex-derivatives","BTCF0:USTF0",1762761777931,1.21426,106580.0,106570.0,0.22921348]
["bitfinex-derivatives","BTCF0:USTF0",1762761778140,1.3081069,106580.0,106570.0,0.22921348]
["bitfinex-derivatives","BTCF0:USTF0",1762761778531,1.3081069,106580.0,106570.0,0.32306918]
["bitfinex-derivatives","BTCF0:USTF0",1762761778830,0.4591469,106580.0,106570.0,0.41468178]
["bitfinex-derivatives","BTCF0:USTF0",1762761779025,1.3080669,106580.0,106570.0,0.41468178]
["bitfinex-derivatives","BTCF0:USTF0",1762761779427,1.3080669,106580.0,106570.0,0.32306918]
["bitfinex-derivatives","BTCF0:USTF0",1762761780334,1.3080669,106580.0,106570.0,0.41468178]
["bitfinex-derivatives","BTCF0:USTF0",1762761780736,1.3080669,106580.0,106570.0,0.32082608]
["bitfinex-derivatives","BTCF0:USTF0",1762761781122,1.3080669,106580.0,106570.0,0.18396348]
["bitfinex-derivatives","BTCF0:USTF0",1762761781329,2.0912921,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762761781524,0.0938557,106570.0,106560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762761781733,0.5462683,106570.0,106560.0,0.08047238]
["bitfinex-derivatives","BTCF0:USTF0",1762761782032,0.0938733,106550.0,106540.0,0.23439182]
["bitfinex-derivatives","BTCF0:USTF0",1762761782233,1.1387133,106550.0,106540.0,0.15023635]
["bitfinex-derivatives","BTCF0:USTF0",1762761782434,1.1387133,106550.0,106540.0,0.15243438]
["bitfinex-derivatives","BTCF0:USTF0",1762761782736,1.1387133,106550.0,106540.0,0.24404698]
["bitfinex-derivatives","BTCF0:USTF0",1762761783637,1.1387133,106550.0,106540.0,0.32021753]
["bitfinex-derivatives","BTCF0:USTF0",1762761784537,1.1397133,106550.0,106540.0,0.32021753]
["bitfinex-derivatives","BTCF0:USTF0",1762761790046,1.6654733,106550.0,106540.0,0.32021753]
["bitfinex-derivatives","BTCF0:USTF0",1762761791542,1.6654733,106550.0,106540.0,0.41409963]
["bitfinex-derivatives","BTCF0:USTF0",1762761791748,0.52676,106550.0,106540.0,0.50571223]
["bitfinex-derivatives","BTCF0:USTF0",1762761791938,0.84996,106550.0,106540.0,0.50571223]
["bitfinex-derivatives","BTCF0:USTF0",1762761792140,0.84996,106550.0,106540.0,0.57290431]
["bitfinex-derivatives","BTCF0:USTF0",1762761792440,0.9438333,106550.0,106540.0,0.38740961]
["bitfinex-derivatives","BTCF0:USTF0",1762761792640,1.3046333,106550.0,106540.0,0.18154842]
["bitfinex-derivatives","BTCF0:USTF0",1762761792844,1.3046333,106550.0,106540.0,0.32021753]
["bitfinex-derivatives","BTCF0:USTF0",1762761794543,1.3962459,106550.0,106540.0,0.14349155]
["bitfinex-derivatives","BTCF0:USTF0",1762761794741,1.3045933,106550.0,106540.0,0.38744478]
["bitfinex-derivatives","BTCF0:USTF0",1762761796437,1.3045933,106550.0,106540.0,0.41409963]
["bitfinex-derivatives","BTCF0:USTF0",1762761797535,1.3045933,106550.0,106540.0,0.4982551]
["bitfinex-derivatives","BTCF0:USTF0",1762761797935,0.9437933,106550.0,106540.0,0.4982551]
["bitfinex-derivatives","BTCF0:USTF0",1762761798146,1.3045933,106550.0,106540.0,0.4982551]
["bitfinex-derivatives","BTCF0:USTF0",1762761798648,0.4556733,106550.0,106540.0,0.28835505]
["bitfinex-derivatives","BTCF0:USTF0",1762761798848,0.7788733,106550.0,106540.0,0.38742478]
["bitfinex-derivatives","BTCF0:USTF0",1762761801348,0.7788333,106550.0,106540.0,0.38742478]
["bitfinex-derivatives","BTCF0:USTF0",1762761801950,0.7788333,106550.0,106540.0,0.48130688]
["bitfinex-derivatives","BTCF0:USTF0",1762761802149,0.68496,106550.0,106540.0,0.48130688]
["bitfinex-derivatives","BTCF0:USTF0",1762761802351,0.3618,106550.0,106540.0,0.48130688]
["bitfinex-derivatives","BTCF0:USTF0",1762761802552,0.68496,106550.0,106540.0,0.48130688]
["bitfinex-derivatives","BTCF0:USTF0",1762761802748,0.68496,106550.0,106540.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1762761802749,0.8704459,106550.0,106540.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1762761802955,0.8704459,106550.0,106540.0,0.1589136]
["bitfinex-derivatives","BTCF0:USTF0",1762761803143,0.8704459,106550.0,106540.0,0.1741436]
["bitfinex-derivatives","BTCF0:USTF0",1762761803451,0.8704459,106550.0,106540.0,0.17634163]
["bitfinex-derivatives","BTCF0:USTF0",1762761803641,0.8704459,106550.0,106540.0,0.19801163]
["bitfinex-derivatives","BTCF0:USTF0",1762761804155,0.8704459,106550.0,106540.0,0.22130163]
["bitfinex-derivatives","BTCF0:USTF0",1762761804449,1.3046733,106550.0,106540.0,0.40679683]
["bitfinex-derivatives","BTCF0:USTF0",1762761807241,1.3046733,106550.0,106540.0,0.33958958]
["bitfinex-derivatives","BTCF0:USTF0",1762761808452,0.685,106550.0,106540.0,0.42374505]
["bitfinex-derivatives","BTCF0:USTF0",1762761808647,0.685,106550.0,106540.0,0.33958958]
["bitfinex-derivatives","BTCF0:USTF0",1762761809156,0.4556738,106550.0,106540.0,0.33958958]
["bitfinex-derivatives","BTCF0:USTF0",1762761809355,0.685,106550.0,106540.0,0.33958958]
["bitfinex-derivatives","BTCF0:USTF0",1762761810757,0.7788738,106550.0,106540.0,0.33958958]
["bitfinex-derivatives","BTCF0:USTF0",1762761813656,0.7788738,106550.0,106540.0,0.42374505]
["bitfinex-derivatives","BTCF0:USTF0",1762761814860,0.7788738,106550.0,106540.0,0.32986245]
["bitfinex-derivatives","BTCF0:USTF0",1762761815159,0.7788738,106550.0,106540.0,0.42374515]
["bitfinex-derivatives","BTCF0:USTF0",1762761817863,0.7788738,106550.0,106540.0,0.33958968]
["bitfinex-derivatives","BTCF0:USTF0",1762761818252,0.3618,106550.0,106540.0,0.43120228]
["bitfinex-derivatives","BTCF0:USTF0",1762761818561,0.32416,106550.0,106540.0,0.79200228]
["bitfinex-derivatives","BTCF0:USTF0",1762761818763,0.32416,106550.0,106540.0,0.90981994]
["bitfinex-derivatives","BTCF0:USTF0",1762761818950,0.32416,106550.0,106540.0,0.8180767]
["bitfinex-derivatives","BTCF0:USTF0",1762761820361,0.32416,106550.0,106540.0,0.72652942]
["bitfinex-derivatives","BTCF0:USTF0",1762761823060,0.32416,106550.0,106540.0,0.8180767]
["bitfinex-derivatives","BTCF0:USTF0",1762761823561,0.04253243,106550.0,106540.0,0.8180767]
["bitfinex-derivatives","BTCF0:USTF0",1762761823968,0.04253243,106550.0,106540.0,0.70025904]
["bitfinex-derivatives","BTCF0:USTF0",1762761824167,0.04253243,106550.0,106540.0,0.81796527]
["bitfinex-derivatives","BTCF0:USTF0",1762761824370,0.00014109,106560.0,106550.0,0.1540638]
["bitfinex-derivatives","BTCF0:USTF0",1762761824562,0.32346109,106560.0,106550.0,0.81786262]
["bitfinex-derivatives","BTCF0:USTF0",1762761824959,0.32346109,106560.0,106550.0,0.81780881]
["bitfinex-derivatives","BTCF0:USTF0",1762761825468,0.32446109,106560.0,106550.0,0.81780881]
["bitfinex-derivatives","BTCF0:USTF0",1762761826266,0.32546109,106560.0,106550.0,0.81880881]
["bitfinex-derivatives","BTCF0:USTF0",1762761828564,0.00214109,106560.0,106550.0,0.81880881]
["bitfinex-derivatives","BTCF0:USTF0",1762761828771,0.05334,106580.0,106570.0,0.1603762]
["bitfinex-derivatives","BTCF0:USTF0",1762761828978,0.54988849,106590.0,106580.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1762761829272,0.64373089,106590.0,106580.0,0.24154535]
["bitfinex-derivatives","BTCF0:USTF0",1762761829475,0.64373089,106590.0,106580.0,0.15763531]
["bitfinex-derivatives","BTCF0:USTF0",1762761830065,0.64373089,106590.0,106580.0,0.25148271]
["bitfinex-derivatives","BTCF0:USTF0",1762761830372,0.64373089,106590.0,106580.0,0.32930011]
["bitfinex-derivatives","BTCF0:USTF0",1762761831376,0.64373089,106590.0,106580.0,0.33030011]
["bitfinex-derivatives","BTCF0:USTF0",1762761837176,0.64373089,106590.0,106580.0,0.23645271]
["bitfinex-derivatives","BTCF0:USTF0",1762761837377,0.64373089,106590.0,106580.0,0.21192464]
["bitfinex-derivatives","BTCF0:USTF0",1762761837578,0.64373089,106590.0,106580.0,0.20972661]
["bitfinex-derivatives","BTCF0:USTF0",1762761837778,0.64373089,106590.0,106580.0,0.21192464]
["bitfinex-derivatives","BTCF0:USTF0",1762761839185,0.64373089,106590.0,106580.0,0.30347192]
["bitfinex-derivatives","BTCF0:USTF0",1762761840284,0.64373089,106590.0,106580.0,0.21192464]
["bitfinex-derivatives","BTCF0:USTF0",1762761841381,1.16937089,106590.0,106580.0,0.21192464]
["bitfinex-derivatives","BTCF0:USTF0",1762761842269,1.16937089,106590.0,106580.0,0.14583661]
["bitfinex-derivatives","BTCF0:USTF0",1762761842470,1.91163627,106590.0,106580.0,0.0788174]
["bitfinex-derivatives","BTCF0:USTF0",1762761842677,1.91163627,106590.0,106580.0,0.08966449]
["bitfinex-derivatives","BTCF0:USTF0",1762761842978,1.91163627,106590.0,106580.0,0.05235709]
["bitfinex-derivatives","BTCF0:USTF0",1762761843177,0.0938474,106580.0,106570.0,0.0671603]
["bitfinex-derivatives","BTCF0:USTF0",1762761843382,0.0938562,106570.0,106560.0,0.06701921]
["bitfinex-derivatives","BTCF0:USTF0",1762761843570,0.86992348,106570.0,106560.0,0.14050268]
["bitfinex-derivatives","BTCF0:USTF0",1762761843976,0.4546562,106570.0,106560.0,0.29813799]
["bitfinex-derivatives","BTCF0:USTF0",1762761844179,1.3040562,106570.0,106560.0,0.29813799]
["bitfinex-derivatives","BTCF0:USTF0",1762761844786,1.3040562,106570.0,106560.0,0.39300299]
["bitfinex-derivatives","BTCF0:USTF0",1762761846088,1.3050562,106570.0,106560.0,0.39300299]
["bitfinex-derivatives","BTCF0:USTF0",1762761846390,1.3050562,106570.0,106560.0,0.39300309]
["bitfinex-derivatives","BTCF0:USTF0",1762761846887,0.4556562,106570.0,106560.0,0.39300309]
["bitfinex-derivatives","BTCF0:USTF0",1762761847092,1.3050562,106570.0,106560.0,0.39300309]
["bitfinex-derivatives","BTCF0:USTF0",1762761847992,0.3618,106570.0,106560.0,0.39300309]
["bitfinex-derivatives","BTCF0:USTF0",1762761848193,0.32476,106570.0,106560.0,0.5014412]
["bitfinex-derivatives","BTCF0:USTF0",1762761848387,0.32476,106570.0,106560.0,0.41753116]
["bitfinex-derivatives","BTCF0:USTF0",1762761850288,0.4186162,106570.0,106560.0,0.41753116]
["bitfinex-derivatives","BTCF0:USTF0",1762761850594,0.7794162,106570.0,106560.0,0.41753116]
["bitfinex-derivatives","BTCF0:USTF0",1762761850893,0.7794162,106570.0,106560.0,0.32598388]
["bitfinex-derivatives","BTCF0:USTF0",1762761851192,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761851384,0.7794162,106570.0,106560.0,0.31613485]
["bitfinex-derivatives","BTCF0:USTF0",1762761851892,0.7794162,106570.0,106560.0,0.22458757]
["bitfinex-derivatives","BTCF0:USTF0",1762761852098,0.7794162,106570.0,106560.0,0.31613485]
["bitfinex-derivatives","BTCF0:USTF0",1762761855802,0.7794162,106570.0,106560.0,0.32598388]
["bitfinex-derivatives","BTCF0:USTF0",1762761856296,0.7794162,106570.0,106560.0,0.23211878]
["bitfinex-derivatives","BTCF0:USTF0",1762761856492,0.7794162,106570.0,106560.0,0.32598378]
["bitfinex-derivatives","BTCF0:USTF0",1762761856694,0.4186162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761856892,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761857501,0.4186162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761857704,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761863804,0.7794162,106570.0,106560.0,0.31613485]
["bitfinex-derivatives","BTCF0:USTF0",1762761864005,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761865403,0.7794162,106570.0,106560.0,0.32598378]
["bitfinex-derivatives","BTCF0:USTF0",1762761867203,0.4186162,106570.0,106560.0,0.32598378]
["bitfinex-derivatives","BTCF0:USTF0",1762761868503,0.4186162,106570.0,106560.0,0.41753106]
["bitfinex-derivatives","BTCF0:USTF0",1762761868999,0.32476,106570.0,106560.0,0.41753106]
["bitfinex-derivatives","BTCF0:USTF0",1762761869199,0.4186162,106570.0,106560.0,0.41753106]
["bitfinex-derivatives","BTCF0:USTF0",1762761870804,0.4186162,106570.0,106560.0,0.50154713]
["bitfinex-derivatives","BTCF0:USTF0",1762761873604,0.4186162,106570.0,106560.0,0.41753106]
["bitfinex-derivatives","BTCF0:USTF0",1762761874713,0.4186162,106570.0,106560.0,0.40768213]
["bitfinex-derivatives","BTCF0:USTF0",1762761874916,0.7794162,106570.0,106560.0,0.50154713]
["bitfinex-derivatives","BTCF0:USTF0",1762761875109,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761876614,0.4186162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761877611,0.7794162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761880810,0.4186162,106570.0,106560.0,0.40999985]
["bitfinex-derivatives","BTCF0:USTF0",1762761881013,0.4186162,106570.0,106560.0,0.50155883]
["bitfinex-derivatives","BTCF0:USTF0",1762761881804,0.4186162,106570.0,106560.0,0.41754276]
["bitfinex-derivatives","BTCF0:USTF0",1762761882209,0.32476,106570.0,106560.0,0.41754276]
["bitfinex-derivatives","BTCF0:USTF0",1762761882405,0.4186162,106570.0,106560.0,0.50173722]
["bitfinex-derivatives","BTCF0:USTF0",1762761883813,0.7794162,106570.0,106560.0,0.41754276]
["bitfinex-derivatives","BTCF0:USTF0",1762761884015,0.7794162,106570.0,106560.0,0.50173849]
["bitfinex-derivatives","BTCF0:USTF0",1762761885908,0.4186162,106570.0,106560.0,0.41754276]
["bitfinex-derivatives","BTCF0:USTF0",1762761888211,0.4186162,106570.0,106560.0,0.50172245]
["bitfinex-derivatives","BTCF0:USTF0",1762761891020,0.7794162,106570.0,106560.0,0.50172245]
["bitfinex-derivatives","BTCF0:USTF0",1762761892209,0.7794162,106570.0,106560.0,0.40785745]
["bitfinex-derivatives","BTCF0:USTF0",1762761892519,0.7794162,106570.0,106560.0,0.50172255]
["bitfinex-derivatives","BTCF0:USTF0",1762761892813,0.7794162,106570.0,106560.0,0.40785745]
["bitfinex-derivatives","BTCF0:USTF0",1762761893405,0.7794162,106570.0,106560.0,0.50172245]
["bitfinex-derivatives","BTCF0:USTF0",1762761894014,0.87096933,106570.0,106560.0,0.31630432]
["bitfinex-derivatives","BTCF0:USTF0",1762761894218,0.87096933,106570.0,106560.0,0.22475119]
["bitfinex-derivatives","BTCF0:USTF0",1762761894516,0.87096933,106570.0,106560.0,0.31630432]
["bitfinex-derivatives","BTCF0:USTF0",1762761894719,0.87096933,106570.0,106560.0,0.31410629]
["bitfinex-derivatives","BTCF0:USTF0",1762761894920,0.87096933,106570.0,106560.0,0.28939629]
["bitfinex-derivatives","BTCF0:USTF0",1762761895220,0.7794162,106570.0,106560.0,0.50293245]
["bitfinex-derivatives","BTCF0:USTF0",1762761895620,0.4186162,106570.0,106560.0,0.50293245]
["bitfinex-derivatives","BTCF0:USTF0",1762761895804,0.85,106570.0,106560.0,0.50293245]
["bitfinex-derivatives","BTCF0:USTF0",1762761896009,0.9438562,106570.0,106560.0,0.50293245]
["bitfinex-derivatives","BTCF0:USTF0",1762761899318,0.9438562,106570.0,106560.0,0.41875276]
["bitfinex-derivatives","BTCF0:USTF0",1762761901724,0.9438562,106570.0,106560.0,0.41875286]
["bitfinex-derivatives","BTCF0:USTF0",1762761901915,1.03540933,106570.0,106560.0,0.1417815]
["bitfinex-derivatives","BTCF0:USTF0",1762761902108,1.3046562,106570.0,106560.0,0.31747541]
["bitfinex-derivatives","BTCF0:USTF0",1762761902309,1.3046562,106570.0,106560.0,0.40902854]
["bitfinex-derivatives","BTCF0:USTF0",1762761903023,1.3046562,106570.0,106560.0,0.50289364]
["bitfinex-derivatives","BTCF0:USTF0",1762761903723,1.3046562,106570.0,106560.0,0.41134051]
["bitfinex-derivatives","BTCF0:USTF0",1762761903922,1.3046562,106570.0,106560.0,0.31747541]
["bitfinex-derivatives","BTCF0:USTF0",1762761904118,1.3046562,106570.0,106560.0,0.22372425]
["bitfinex-derivatives","BTCF0:USTF0",1762761904424,1.39620933,106570.0,106560.0,0.17325425]
["bitfinex-derivatives","BTCF0:USTF0",1762761904814,1.39620933,106570.0,106560.0,0.08911347]
["bitfinex-derivatives","BTCF0:USTF0",1762761905326,1.39620933,106570.0,106560.0,0.07448347]
["bitfinex-derivatives","BTCF0:USTF0",1762761905510,1.53931064,106570.0,106560.0,0.07448347]
["bitfinex-derivatives","BTCF0:USTF0",1762761906018,0.0938739,106550.0,106540.0,0.12364917]
["bitfinex-derivatives","BTCF0:USTF0",1762761906325,1.23038703,106550.0,106540.0,0.12364917]
["bitfinex-derivatives","BTCF0:USTF0",1762761906914,1.23038703,106550.0,106540.0,0.10677653]
["bitfinex-derivatives","BTCF0:USTF0",1762761908014,1.1388339,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761908214,1.23138703,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761908522,1.23238703,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761909116,1.23138703,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761909316,1.23238703,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761909521,1.23138703,106550.0,106540.0,0.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1762761909722,1.23238703,106550.0,106540.0,0.20941643]
["bitfinex-derivatives","BTCF0:USTF0",1762761911428,1.23238703,106550.0,106540.0,0.23822902]
["bitfinex-derivatives","BTCF0:USTF0",1762761911625,1.23238703,106550.0,106540.0,0.30549716]
["bitfinex-derivatives","BTCF0:USTF0",1762761912120,1.23238703,106550.0,106540.0,0.39705029]
["bitfinex-derivatives","BTCF0:USTF0",1762761912325,1.23238703,106550.0,106540.0,0.23589945]
["bitfinex-derivatives","BTCF0:USTF0",1762761912624,1.23238703,106550.0,106540.0,0.30316759]
["bitfinex-derivatives","BTCF0:USTF0",1762761912825,1.23238703,106550.0,106540.0,0.23589945]
["bitfinex-derivatives","BTCF0:USTF0",1762761913126,1.23238703,106550.0,106540.0,0.30316759]
["bitfinex-derivatives","BTCF0:USTF0",1762761913322,1.23238703,106550.0,106540.0,0.23589945]
["bitfinex-derivatives","BTCF0:USTF0",1762761913812,1.23238703,106550.0,106540.0,0.14214829]
["bitfinex-derivatives","BTCF0:USTF0",1762761914019,0.0938827,106540.0,106530.0,0.02613562]
["bitfinex-derivatives","BTCF0:USTF0",1762761914214,0.63778896,106540.0,106530.0,0.01150562]
["bitfinex-derivatives","BTCF0:USTF0",1762761915020,0.63790378,106540.0,106530.0,0.08716505]
["bitfinex-derivatives","BTCF0:USTF0",1762761915221,0.63990378,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762761915426,0.63990378,106540.0,106520.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1762761915427,0.0938915,106530.0,106520.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1762761915627,0.86964463,106530.0,106520.0,0.17275528]
["bitfinex-derivatives","BTCF0:USTF0",1762761916030,0.86964463,106530.0,106520.0,0.22322528]
["bitfinex-derivatives","BTCF0:USTF0",1762761916830,0.86964463,106530.0,106520.0,0.19730528]
["bitfinex-derivatives","BTCF0:USTF0",1762761917216,0.86964463,106530.0,106520.0,0.17275528]
["bitfinex-derivatives","BTCF0:USTF0",1762761917419,0.86964463,106530.0,106520.0,0.02535528]
["bitfinex-derivatives","BTCF0:USTF0",1762761918019,0.87064463,106530.0,106520.0,0.02635528]
["bitfinex-derivatives","BTCF0:USTF0",1762761918728,0.87464463,106530.0,106520.0,0.02735528]
["bitfinex-derivatives","BTCF0:USTF0",1762761918930,0.87464463,106530.0,106520.0,0.10315706]
["bitfinex-derivatives","BTCF0:USTF0",1762761919520,0.96619776,106530.0,106520.0,0.10315706]
["bitfinex-derivatives","BTCF0:USTF0",1762761919725,0.87464463,106530.0,106520.0,0.10315706]
["bitfinex-derivatives","BTCF0:USTF0",1762761919929,1.01712316,106530.0,106520.0,0.10315706]
["bitfinex-derivatives","BTCF0:USTF0",1762761920121,1.01712316,106530.0,106520.0,0.13824399]
["bitfinex-derivatives","BTCF0:USTF0",1762761920326,1.01712316,106530.0,106520.0,0.00328065]
["bitfinex-derivatives","BTCF0:USTF0",1762761921632,0.0939003,106520.0,106510.0,0.04140109]
["bitfinex-derivatives","BTCF0:USTF0",1762761921833,0.63780656,106520.0,106510.0,0.06655109]
["bitfinex-derivatives","BTCF0:USTF0",1762761922432,0.63780656,106520.0,106510.0,0.14284825]
["bitfinex-derivatives","BTCF0:USTF0",1762761922828,0.64180656,106520.0,106510.0,0.14384825]
["bitfinex-derivatives","BTCF0:USTF0",1762761923028,0.64180656,106520.0,106510.0,0.11869825]
["bitfinex-derivatives","BTCF0:USTF0",1762761923333,0.64280656,106520.0,106510.0,0.11969825]
["bitfinex-derivatives","BTCF0:USTF0",1762761923733,0.64280656,106520.0,106510.0,0.09364825]
["bitfinex-derivatives","BTCF0:USTF0",1762761924330,0.64280656,106520.0,106510.0,0.01236226]
["bitfinex-derivatives","BTCF0:USTF0",1762761924331,0.73435969,106520.0,106510.0,0.01236226]
["bitfinex-derivatives","BTCF0:USTF0",1762761925539,0.73443942,106520.0,106510.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762761925723,0.64288629,106520.0,106510.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762761926435,0.64288629,106520.0,106510.0,0.01641109]
["bitfinex-derivatives","BTCF0:USTF0",1762761928237,0.64288629,106520.0,106510.0,0.0266993]
["bitfinex-derivatives","BTCF0:USTF0",1762761929027,0.64288629,106520.0,106510.0,0.0527493]
["bitfinex-derivatives","BTCF0:USTF0",1762761929536,0.64288629,106520.0,106510.0,0.0266993]
["bitfinex-derivatives","BTCF0:USTF0",1762761931731,1.49228629,106520.0,106510.0,0.0266993]
["bitfinex-derivatives","BTCF0:USTF0",1762761933132,1.49228629,106520.0,106510.0,0.0778993]
["bitfinex-derivatives","BTCF0:USTF0",1762761933333,1.49228629,106520.0,106510.0,0.0527493]
["bitfinex-derivatives","BTCF0:USTF0",1762761933635,1.49228629,106520.0,106510.0,0.0266993]
["bitfinex-derivatives","BTCF0:USTF0",1762761937148,1.58383942,106520.0,106510.0,0.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1762761937741,1.49228629,106520.0,106510.0,0.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1762761939249,1.58383942,106520.0,106510.0,0.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1762761940450,1.58383942,106520.0,106510.0,0.06279708]
["bitfinex-derivatives","BTCF0:USTF0",1762761940950,1.40089327,106520.0,106510.0,0.06279708]
["bitfinex-derivatives","BTCF0:USTF0",1762761941649,1.49260651,106520.0,106510.0,0.02334708]
["bitfinex-derivatives","BTCF0:USTF0",1762761941849,0.093918,106500.0,106490.0,0.20794766]
["bitfinex-derivatives","BTCF0:USTF0",1762761942050,0.96150448,106500.0,106490.0,0.20794766]
["bitfinex-derivatives","BTCF0:USTF0",1762761943152,0.96350448,106500.0,106490.0,0.20794766]
["bitfinex-derivatives","BTCF0:USTF0",1762761943747,0.96950448,106500.0,106490.0,0.20794766]
["bitfinex-derivatives","BTCF0:USTF0",1762761944156,0.87779124,106500.0,106490.0,0.20794766]
["bitfinex-derivatives","BTCF0:USTF0",1762761945654,0.87779124,106500.0,106490.0,0.21814497]
["bitfinex-derivatives","BTCF0:USTF0",1762761945849,0.008,106500.0,106490.0,0.33897066]
["bitfinex-derivatives","BTCF0:USTF0",1762761946050,0.3314,106500.0,106490.0,0.76678304]
["bitfinex-derivatives","BTCF0:USTF0",1762761946351,0.3314,106500.0,106490.0,0.40598304]
["bitfinex-derivatives","BTCF0:USTF0",1762761946545,0.3314,106500.0,106490.0,0.3142698]
["bitfinex-derivatives","BTCF0:USTF0",1762761946742,0.3314,106500.0,106490.0,0.76678304]
["bitfinex-derivatives","BTCF0:USTF0",1762761946948,0.3314,106500.0,106490.0,0.40598304]
["bitfinex-derivatives","BTCF0:USTF0",1762761947147,0.3314,106500.0,106490.0,0.76678304]
["bitfinex-derivatives","BTCF0:USTF0",1762761947746,0.3314,106500.0,106490.0,0.69977066]
["bitfinex-derivatives","BTCF0:USTF0",1762761948356,0.3314,106500.0,106490.0,0.78391144]
["bitfinex-derivatives","BTCF0:USTF0",1762761948545,0.008,106500.0,106490.0,0.78391144]
["bitfinex-derivatives","BTCF0:USTF0",1762761948752,0.33148,106500.0,106490.0,0.78391144]
["bitfinex-derivatives","BTCF0:USTF0",1762761949153,0.33148,106500.0,106490.0,0.69977066]
["bitfinex-derivatives","BTCF0:USTF0",1762761951257,0.33148,106500.0,106490.0,0.15333062]
["bitfinex-derivatives","BTCF0:USTF0",1762761951555,0.96962448,106500.0,106490.0,0.15113259]
["bitfinex-derivatives","BTCF0:USTF0",1762761951853,0.96962448,106500.0,106490.0,0.21848415]
["bitfinex-derivatives","BTCF0:USTF0",1762761952259,0.96962448,106500.0,106490.0,0.15113259]
["bitfinex-derivatives","BTCF0:USTF0",1762761952752,0.96962448,106500.0,106490.0,0.15213259]
["bitfinex-derivatives","BTCF0:USTF0",1762761953159,0.97662448,106500.0,106490.0,0.15313259]
["bitfinex-derivatives","BTCF0:USTF0",1762761953550,0.97662448,106500.0,106490.0,0.07884206]
["bitfinex-derivatives","BTCF0:USTF0",1762761953855,0.97662448,106500.0,106490.0,0.02764206]
["bitfinex-derivatives","BTCF0:USTF0",1762761954360,0.98362448,106500.0,106490.0,0.02764206]
["bitfinex-derivatives","BTCF0:USTF0",1762761955255,1.03529722,106500.0,106490.0,0.01744475]
["bitfinex-derivatives","BTCF0:USTF0",1762761955459,1.03529722,106500.0,106490.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1762761955655,1.0353923,106500.0,106490.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1762761955858,0.98371956,106500.0,106490.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1762761956155,1.03424398,106500.0,106490.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1762761957360,0.18564004,106490.0,106480.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1762761957550,0.54644004,106490.0,106480.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1762761958063,0.54644004,106490.0,106480.0,0.01387926]
["bitfinex-derivatives","BTCF0:USTF0",1762761958250,0.54644004,106490.0,106480.0,0.06058926]
["bitfinex-derivatives","BTCF0:USTF0",1762761958444,0.55544004,106490.0,106480.0,0.06158926]
["bitfinex-derivatives","BTCF0:USTF0",1762761958952,0.55544004,106490.0,106480.0,0.03868926]
["bitfinex-derivatives","BTCF0:USTF0",1762761959360,0.64715328,106490.0,106480.0,0.00125926]
["bitfinex-derivatives","BTCF0:USTF0",1762761959556,0.64715328,106490.0,106480.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1762761960056,0.65815328,106490.0,106480.0,0.00225926]
["bitfinex-derivatives","BTCF0:USTF0",1762761960253,0.0939356,106480.0,106470.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762761960454,0.0939444,106470.0,106460.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762761960655,0.63817088,106470.0,106460.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762761961260,0.63827559,106470.0,106460.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762761961461,0.63827559,106470.0,106450.0,0.01376109]
["bitfinex-derivatives","BTCF0:USTF0",1762761961462,0.0939532,106460.0,106450.0,0.03757109]
["bitfinex-derivatives","BTCF0:USTF0",1762761961662,1.39618644,106460.0,106450.0,0.03757109]
["bitfinex-derivatives","BTCF0:USTF0",1762761961855,1.39618644,106460.0,106450.0,0.06047109]
["bitfinex-derivatives","BTCF0:USTF0",1762761962365,1.39618644,106460.0,106450.0,0.03757109]
["bitfinex-derivatives","BTCF0:USTF0",1762761963165,1.39618644,106460.0,106450.0,0.04784225]
["bitfinex-derivatives","BTCF0:USTF0",1762761963366,1.39618644,106460.0,106450.0,0.07074225]
["bitfinex-derivatives","BTCF0:USTF0",1762761963960,1.39618644,106460.0,106450.0,0.02503225]
["bitfinex-derivatives","BTCF0:USTF0",1762761963961,1.40118644,106460.0,106450.0,0.02503225]
["bitfinex-derivatives","BTCF0:USTF0",1762761964161,1.40418644,106460.0,106450.0,0.02603225]
["bitfinex-derivatives","BTCF0:USTF0",1762761964564,1.40418644,106460.0,106450.0,0.04984225]
["bitfinex-derivatives","BTCF0:USTF0",1762761965368,1.40418644,106460.0,106450.0,0.10018995]
["bitfinex-derivatives","BTCF0:USTF0",1762761965664,1.40418644,106460.0,106450.0,0.04984225]
["bitfinex-derivatives","BTCF0:USTF0",1762761965859,1.40418644,106460.0,106450.0,0.01241225]
["bitfinex-derivatives","BTCF0:USTF0",1762761966059,1.40418644,106460.0,106450.0,0.06276206]
["bitfinex-derivatives","BTCF0:USTF0",1762761966362,1.40418644,106460.0,106450.0,0.12309206]
["bitfinex-derivatives","BTCF0:USTF0",1762761967453,1.40418644,106460.0,106450.0,0.10019206]
["bitfinex-derivatives","BTCF0:USTF0",1762761967964,1.40418644,106460.0,106450.0,0.07638206]
["bitfinex-derivatives","BTCF0:USTF0",1762761968558,1.40418644,106460.0,106450.0,0.06276206]
["bitfinex-derivatives","BTCF0:USTF0",1762761968768,1.40418644,106460.0,106450.0,0.0524909]
["bitfinex-derivatives","BTCF0:USTF0",1762761968769,1.54737381,106460.0,106450.0,0.0524909]
["bitfinex-derivatives","BTCF0:USTF0",1762761968956,1.54737381,106460.0,106450.0,0.08603184]
["bitfinex-derivatives","BTCF0:USTF0",1762761969268,1.54737381,106460.0,106450.0,0.03568203]
["bitfinex-derivatives","BTCF0:USTF0",1762761969862,1.53937381,106460.0,106450.0,0.03368203]
["bitfinex-derivatives","BTCF0:USTF0",1762761970067,1.55437381,106460.0,106450.0,0.03568203]
["bitfinex-derivatives","BTCF0:USTF0",1762761970364,1.55437381,106460.0,106450.0,0.06083426]
["bitfinex-derivatives","BTCF0:USTF0",1762761971058,0.0939621,106450.0,106440.0,0.07559088]
["bitfinex-derivatives","BTCF0:USTF0",1762761971252,0.63829821,106450.0,106440.0,0.02524107]
["bitfinex-derivatives","BTCF0:USTF0",1762761971452,0.63829821,106450.0,106440.0,0.04905107]
["bitfinex-derivatives","BTCF0:USTF0",1762761972261,0.64329821,106450.0,106440.0,0.04905107]
["bitfinex-derivatives","BTCF0:USTF0",1762761972469,0.65129821,106450.0,106440.0,0.05005107]
["bitfinex-derivatives","BTCF0:USTF0",1762761972660,0.65129821,106450.0,106440.0,0.01262107]
["bitfinex-derivatives","BTCF0:USTF0",1762761973466,0.65129821,106450.0,106440.0,0.02624107]
["bitfinex-derivatives","BTCF0:USTF0",1762761974366,0.65129821,106450.0,106440.0,0.01262107]
["bitfinex-derivatives","BTCF0:USTF0",1762761975168,0.65129821,106450.0,106440.0,0.02624107]
["bitfinex-derivatives","BTCF0:USTF0",1762761976068,0.55958497,106450.0,106440.0,0.07295107]
["bitfinex-derivatives","BTCF0:USTF0",1762761976270,1.40962497,106450.0,106440.0,0.07295107]
["bitfinex-derivatives","BTCF0:USTF0",1762761977773,1.40962497,106450.0,106440.0,0.05005107]
["bitfinex-derivatives","BTCF0:USTF0",1762761978166,1.50133821,106450.0,106440.0,0.05005107]
["bitfinex-derivatives","BTCF0:USTF0",1762761978367,1.50133821,106450.0,106440.0,0.10040088]
["bitfinex-derivatives","BTCF0:USTF0",1762761978571,1.50133821,106450.0,106440.0,0.12294088]
["bitfinex-derivatives","BTCF0:USTF0",1762761978869,1.40962497,106450.0,106440.0,0.12294088]
["bitfinex-derivatives","BTCF0:USTF0",1762761979476,1.50133821,106450.0,106440.0,0.05158467]
["bitfinex-derivatives","BTCF0:USTF0",1762761979666,1.50133821,106450.0,106440.0,0.00123486]
["bitfinex-derivatives","BTCF0:USTF0",1762761979860,0.0939709,106440.0,106430.0,0.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1762761980071,0.68896133,106440.0,106430.0,0.12077003]
["bitfinex-derivatives","BTCF0:USTF0",1762761980370,0.68896133,106440.0,106430.0,0.12296806]
["bitfinex-derivatives","BTCF0:USTF0",1762761980774,0.68896133,106440.0,106430.0,0.1113619]
["bitfinex-derivatives","BTCF0:USTF0",1762761981669,0.68896133,106440.0,106430.0,0.12270971]
["bitfinex-derivatives","BTCF0:USTF0",1762761981869,0.68896133,106440.0,106430.0,0.06406387]
["bitfinex-derivatives","BTCF0:USTF0",1762761982266,0.69496133,106440.0,106430.0,0.06506387]
["bitfinex-derivatives","BTCF0:USTF0",1762761982466,0.69696133,106440.0,106430.0,0.06506387]
["bitfinex-derivatives","BTCF0:USTF0",1762761983073,0.70196133,106440.0,106430.0,0.06506387]
["bitfinex-derivatives","BTCF0:USTF0",1762761984179,0.70196133,106440.0,106430.0,0.08772387]
["bitfinex-derivatives","BTCF0:USTF0",1762761985281,0.70196133,106440.0,106430.0,0.03737406]
["bitfinex-derivatives","BTCF0:USTF0",1762761985578,0.70196133,106440.0,106430.0,0.08786287]
["bitfinex-derivatives","BTCF0:USTF0",1762761985878,0.70196133,106440.0,106430.0,0.11030287]
["bitfinex-derivatives","BTCF0:USTF0",1762761986279,0.70196133,106440.0,106430.0,0.03737406]
["bitfinex-derivatives","BTCF0:USTF0",1762761988580,0.70196133,106440.0,106430.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1762761988777,0.0939798,106430.0,106420.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762761988978,0.8703317,106430.0,106420.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762761989980,0.8733317,106430.0,106420.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762761991082,0.8763317,106430.0,106420.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762761991284,0.8763317,106430.0,106420.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1762761992586,0.8763317,106430.0,106420.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1762761993084,0.8763317,106430.0,106420.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762761993586,1.4027717,106430.0,106420.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762761994281,0.5526117,106430.0,106420.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762761994489,1.21707866,106430.0,106420.0,0.15590673]
["bitfinex-derivatives","BTCF0:USTF0",1762761994677,0.32991866,106430.0,106420.0,0.31497153]
["bitfinex-derivatives","BTCF0:USTF0",1762761994872,0.32991866,106430.0,106420.0,0.12926959]
["bitfinex-derivatives","BTCF0:USTF0",1762761995087,0.8764118,106430.0,106420.0,0.12926959]
["bitfinex-derivatives","BTCF0:USTF0",1762761995784,0.7824319,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762761997290,0.8764117,106430.0,106420.0,0.12926959]
["bitfinex-derivatives","BTCF0:USTF0",1762761997490,0.7824319,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762761998394,0.0978319,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762761998592,0.4215919,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762762000191,0.5155718,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762762001584,0.8763718,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762762002892,0.87648595,106430.0,106420.0,0.22325829]
["bitfinex-derivatives","BTCF0:USTF0",1762762006692,0.87648595,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762007599,0.87648595,106430.0,106420.0,0.15590663]
["bitfinex-derivatives","BTCF0:USTF0",1762762008195,0.87648595,106430.0,106420.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762762008603,0.87648595,106430.0,106420.0,0.15590663]
["bitfinex-derivatives","BTCF0:USTF0",1762762009396,0.87648595,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762009595,0.78250605,106430.0,106420.0,0.24773402]
["bitfinex-derivatives","BTCF0:USTF0",1762762009800,0.42170605,106430.0,106420.0,0.31508558]
["bitfinex-derivatives","BTCF0:USTF0",1762762010008,0.51568585,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762010308,0.87648585,106430.0,106420.0,0.15590663]
["bitfinex-derivatives","BTCF0:USTF0",1762762010999,0.87648585,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762011000,0.78250605,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762011600,0.87648585,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762012105,0.78250605,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762012293,0.87648585,106430.0,106420.0,0.22325819]
["bitfinex-derivatives","BTCF0:USTF0",1762762012493,0.87648585,106430.0,106420.0,0.24773402]
["bitfinex-derivatives","BTCF0:USTF0",1762762012696,0.87648585,106430.0,106420.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1762762012900,0.87648585,106430.0,106420.0,0.15590663]
["bitfinex-derivatives","BTCF0:USTF0",1762762014107,0.87648585,106430.0,106420.0,0.22340505]
["bitfinex-derivatives","BTCF0:USTF0",1762762015398,0.78250605,106430.0,106420.0,0.31523244]
["bitfinex-derivatives","BTCF0:USTF0",1762762015702,0.09794605,106430.0,106420.0,0.24773402]
["bitfinex-derivatives","BTCF0:USTF0",1762762016104,0.42158605,106430.0,106420.0,0.24773402]
["bitfinex-derivatives","BTCF0:USTF0",1762762016497,0.00611866,106430.0,106420.0,0.70036141]
["bitfinex-derivatives","BTCF0:USTF0",1762762016701,0.32975866,106430.0,106420.0,0.70036141]
["bitfinex-derivatives","BTCF0:USTF0",1762762017406,0.32975866,106430.0,106420.0,0.81845465]
["bitfinex-derivatives","BTCF0:USTF0",1762762020510,1e-08,106440.0,106430.0,0.1501998]
["bitfinex-derivatives","BTCF0:USTF0",1762762020710,0.54658559,106460.0,106450.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762762021005,0.54658559,106460.0,106450.0,0.24420762]
["bitfinex-derivatives","BTCF0:USTF0",1762762021006,0.87022559,106460.0,106450.0,0.24420762]
["bitfinex-derivatives","BTCF0:USTF0",1762762021212,0.96205298,106460.0,106450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762762021609,0.96215471,106460.0,106450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762762021914,0.96715471,106460.0,106450.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762762022410,0.96715471,106460.0,106450.0,0.14371115]
["bitfinex-derivatives","BTCF0:USTF0",1762762022608,0.78349993,106460.0,106450.0,0.32950074]
["bitfinex-derivatives","BTCF0:USTF0",1762762022812,0.45772912,106460.0,106450.0,0.32950074]
["bitfinex-derivatives","BTCF0:USTF0",1762762023110,0.87564242,106460.0,106450.0,0.32950074]
["bitfinex-derivatives","BTCF0:USTF0",1762762023312,0.87564242,106460.0,106450.0,0.24520762]
["bitfinex-derivatives","BTCF0:USTF0",1762762024012,0.87564242,106460.0,106450.0,0.3294155]
["bitfinex-derivatives","BTCF0:USTF0",1762762024814,0.42088912,106460.0,106450.0,0.3294155]
["bitfinex-derivatives","BTCF0:USTF0",1762762025612,0.42088912,106460.0,106450.0,0.24520762]
["bitfinex-derivatives","BTCF0:USTF0",1762762026114,0.42088912,106460.0,106450.0,0.39260762]
["bitfinex-derivatives","BTCF0:USTF0",1762762026615,0.51484242,106460.0,106450.0,0.39260762]
["bitfinex-derivatives","BTCF0:USTF0",1762762028904,0.32906173,106460.0,106450.0,0.39260762]
["bitfinex-derivatives","BTCF0:USTF0",1762762029107,0.32906173,106460.0,106450.0,0.8376155]
["bitfinex-derivatives","BTCF0:USTF0",1762762029912,0.42301503,106460.0,106450.0,0.8376155]
["bitfinex-derivatives","BTCF0:USTF0",1762762030112,0.51484242,106460.0,106450.0,0.4768155]
["bitfinex-derivatives","BTCF0:USTF0",1762762030712,0.32906173,106460.0,106450.0,1.52944289]
["bitfinex-derivatives","BTCF0:USTF0",1762762030913,0.32906173,106460.0,106450.0,1.68007501]
["bitfinex-derivatives","BTCF0:USTF0",1762762031122,0.32906173,106460.0,106450.0,1.43736825]
["bitfinex-derivatives","BTCF0:USTF0",1762762031422,0.52650109,106470.0,106460.0,0.1501733]
["bitfinex-derivatives","BTCF0:USTF0",1762762031717,0.85038109,106470.0,106460.0,0.26987272]
["bitfinex-derivatives","BTCF0:USTF0",1762762032018,0.85038109,106470.0,106460.0,1.34797133]
["bitfinex-derivatives","BTCF0:USTF0",1762762032533,0.00023475,106490.0,106480.0,0.1501557]
["bitfinex-derivatives","BTCF0:USTF0",1762762032707,0.38404,106530.0,106520.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762762032907,0.34848,106530.0,106520.0,0.60494582]
["bitfinex-derivatives","BTCF0:USTF0",1762762033208,0.37153,106530.0,106520.0,0.67202377]
["bitfinex-derivatives","BTCF0:USTF0",1762762033405,0.37153,106530.0,106520.0,0.60494582]
["bitfinex-derivatives","BTCF0:USTF0",1762762033609,0.46335739,106530.0,106520.0,0.60494582]
["bitfinex-derivatives","BTCF0:USTF0",1762762034219,0.47935739,106530.0,106520.0,0.60694582]
["bitfinex-derivatives","BTCF0:USTF0",1762762034413,0.47935739,106530.0,106520.0,0.68385173]
["bitfinex-derivatives","BTCF0:USTF0",1762762034908,0.38753,106530.0,106520.0,0.68385173]
["bitfinex-derivatives","BTCF0:USTF0",1762762035223,0.38753,106530.0,106520.0,0.77567912]
["bitfinex-derivatives","BTCF0:USTF0",1762762035414,0.38853,106530.0,106520.0,0.77567912]
["bitfinex-derivatives","BTCF0:USTF0",1762762036120,0.36548,106530.0,106520.0,0.77567912]
["bitfinex-derivatives","BTCF0:USTF0",1762762036311,0.32724,106530.0,106520.0,0.77867912]
["bitfinex-derivatives","BTCF0:USTF0",1762762036712,0.32856,106530.0,106520.0,0.77867912]
["bitfinex-derivatives","BTCF0:USTF0",1762762036908,0.002,106530.0,106520.0,1.01335912]
["bitfinex-derivatives","BTCF0:USTF0",1762762037108,0.32856,106530.0,106520.0,1.01335912]
["bitfinex-derivatives","BTCF0:USTF0",1762762037318,0.32856,106530.0,106520.0,0.19358189]
["bitfinex-derivatives","BTCF0:USTF0",1762762037319,0.57343899,106530.0,106520.0,0.19358189]
["bitfinex-derivatives","BTCF0:USTF0",1762762037509,1.02606638,106530.0,106520.0,0.00332673]
["bitfinex-derivatives","BTCF0:USTF0",1762762037818,0.1401904,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762038010,0.68464518,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762038720,0.69178518,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762038922,1.19409349,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762039117,0.06033,106490.0,106480.0,0.54984054]
["bitfinex-derivatives","BTCF0:USTF0",1762762039417,0.56693999,106490.0,106480.0,0.43508457]
["bitfinex-derivatives","BTCF0:USTF0",1762762039720,0.04746,106530.0,106520.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762762040012,0.38614,106530.0,106520.0,0.15817843]
["bitfinex-derivatives","BTCF0:USTF0",1762762040214,0.38614,106530.0,106520.0,0.60494152]
["bitfinex-derivatives","BTCF0:USTF0",1762762040415,0.05946,106530.0,106520.0,0.60494152]
["bitfinex-derivatives","BTCF0:USTF0",1762762040611,0.34961,106530.0,106520.0,0.65296593]
["bitfinex-derivatives","BTCF0:USTF0",1762762041218,0.04783573,106540.0,106530.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1762762041421,0.37479573,106540.0,106530.0,0.60293272]
["bitfinex-derivatives","BTCF0:USTF0",1762762042718,0.37579573,106540.0,106530.0,0.60293272]
["bitfinex-derivatives","BTCF0:USTF0",1762762042921,0.37579573,106540.0,106530.0,0.61532841]
["bitfinex-derivatives","BTCF0:USTF0",1762762043315,0.37579573,106540.0,106530.0,0.61632841]
["bitfinex-derivatives","BTCF0:USTF0",1762762043316,0.37879573,106540.0,106530.0,0.61632841]
["bitfinex-derivatives","BTCF0:USTF0",1762762043721,0.37879573,106540.0,106530.0,0.53036532]
["bitfinex-derivatives","BTCF0:USTF0",1762762043919,0.37879573,106540.0,106530.0,0.69213059]
["bitfinex-derivatives","BTCF0:USTF0",1762762045323,0.05183573,106540.0,106530.0,0.92549368]
["bitfinex-derivatives","BTCF0:USTF0",1762762045524,0.33117573,106540.0,106530.0,0.97551809]
["bitfinex-derivatives","BTCF0:USTF0",1762762046114,0.00437573,106540.0,106530.0,0.97551809]
["bitfinex-derivatives","BTCF0:USTF0",1762762046619,0.33113573,106540.0,106530.0,0.97551809]
["bitfinex-derivatives","BTCF0:USTF0",1762762047120,0.33113573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762048811,0.35374573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762049016,0.37859573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762049826,0.37851573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762050223,0.05183573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762050418,0.37843573,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762052621,0.47231853,106540.0,106530.0,0.889555]
["bitfinex-derivatives","BTCF0:USTF0",1762762053421,0.47231853,106540.0,106530.0,0.44279191]
["bitfinex-derivatives","BTCF0:USTF0",1762762053620,0.47231853,106540.0,106530.0,0.528755]
["bitfinex-derivatives","BTCF0:USTF0",1762762054129,0.47231853,106540.0,106530.0,0.44279191]
["bitfinex-derivatives","BTCF0:USTF0",1762762055033,0.37843573,106540.0,106530.0,0.44279191]
["bitfinex-derivatives","BTCF0:USTF0",1762762055237,0.37843573,106540.0,106530.0,0.528755]
["bitfinex-derivatives","BTCF0:USTF0",1762762055826,0.47231853,106540.0,106530.0,0.528755]
["bitfinex-derivatives","BTCF0:USTF0",1762762057131,0.47231853,106540.0,106530.0,0.47873059]
["bitfinex-derivatives","BTCF0:USTF0",1762762057327,0.37843573,106540.0,106530.0,0.47873059]
["bitfinex-derivatives","BTCF0:USTF0",1762762059625,0.47231853,106540.0,106530.0,0.47873059]
["bitfinex-derivatives","BTCF0:USTF0",1762762059826,0.83311853,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762061129,0.73923573,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762061331,0.37843573,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762061526,0.37843573,106540.0,106530.0,0.45984545]
["bitfinex-derivatives","BTCF0:USTF0",1762762061725,0.83311853,106540.0,106530.0,0.45984545]
["bitfinex-derivatives","BTCF0:USTF0",1762762061932,0.47231853,106540.0,106530.0,0.45984545]
["bitfinex-derivatives","BTCF0:USTF0",1762762062138,0.37843573,106540.0,106530.0,0.82064545]
["bitfinex-derivatives","BTCF0:USTF0",1762762062431,0.37843573,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762063028,0.37843573,106540.0,106530.0,0.45994491]
["bitfinex-derivatives","BTCF0:USTF0",1762762063934,0.47231853,106540.0,106530.0,0.45994491]
["bitfinex-derivatives","BTCF0:USTF0",1762762064333,0.47231853,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762065033,0.83311853,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762065233,0.73923573,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762066836,0.83311853,106540.0,106530.0,0.3927675]
["bitfinex-derivatives","BTCF0:USTF0",1762762068237,0.83311853,106540.0,106530.0,0.47662961]
["bitfinex-derivatives","BTCF0:USTF0",1762762069435,0.83311853,106540.0,106530.0,0.38273801]
["bitfinex-derivatives","BTCF0:USTF0",1762762070836,0.98347874,106540.0,106530.0,0.3039696]
["bitfinex-derivatives","BTCF0:USTF0",1762762071038,0.98347874,106540.0,106530.0,0.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1762762074539,1.50931874,106540.0,106530.0,0.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1762762075841,1.36534853,106540.0,106530.0,0.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1762762076040,1.50931874,106540.0,106530.0,0.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1762762080538,0.50651853,106540.0,106530.0,0.07350372]
["bitfinex-derivatives","BTCF0:USTF0",1762762080736,0.50651853,106540.0,106530.0,0.16739532]
["bitfinex-derivatives","BTCF0:USTF0",1762762080942,1.35819853,106540.0,106530.0,0.38216705]
["bitfinex-derivatives","BTCF0:USTF0",1762762082934,0.41263573,106540.0,106530.0,0.38216705]
["bitfinex-derivatives","BTCF0:USTF0",1762762083137,1.35823853,106540.0,106530.0,0.38216705]
["bitfinex-derivatives","BTCF0:USTF0",1762762083336,1.35823853,106540.0,106530.0,0.31479532]
["bitfinex-derivatives","BTCF0:USTF0",1762762083639,1.35823853,106540.0,106530.0,0.38202781]
["bitfinex-derivatives","BTCF0:USTF0",1762762084246,1.35823853,106540.0,106530.0,0.28813621]
["bitfinex-derivatives","BTCF0:USTF0",1762762085446,1.35823853,106540.0,106530.0,0.38202781]
["bitfinex-derivatives","BTCF0:USTF0",1762762085750,1.35823853,106540.0,106530.0,0.28813621]
["bitfinex-derivatives","BTCF0:USTF0",1762762086144,1.35823853,106540.0,106530.0,0.22090372]
["bitfinex-derivatives","BTCF0:USTF0",1762762086844,1.35823853,106540.0,106530.0,0.31479532]
["bitfinex-derivatives","BTCF0:USTF0",1762762087448,1.35823853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762089151,1.35823853,106540.0,106530.0,0.49028168]
["bitfinex-derivatives","BTCF0:USTF0",1762762090550,1.35823853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762091153,1.35823853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762091352,1.26435573,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762091547,1.35823853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762091747,0.99743853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762092556,0.05183573,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762092753,0.47131853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762093250,0.37743573,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762093751,0.37739573,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762093952,0.47127853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762095158,0.47123853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762095760,0.37735573,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762096151,0.47123853,106540.0,106530.0,0.47369154]
["bitfinex-derivatives","BTCF0:USTF0",1762762096461,0.47123853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762096957,0.05183573,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762097461,0.37727573,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762097759,0.37723573,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762098258,0.47111853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762098455,0.14571853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762098656,0.47111853,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762099456,0.37723573,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762099762,0.37723573,106540.0,106530.0,0.49028168]
["bitfinex-derivatives","BTCF0:USTF0",1762762100260,0.47111853,106540.0,106530.0,0.85108168]
["bitfinex-derivatives","BTCF0:USTF0",1762762101464,0.44715125,106540.0,106530.0,0.75945743]
["bitfinex-derivatives","BTCF0:USTF0",1762762101661,0.44715125,106540.0,106530.0,0.85108168]
["bitfinex-derivatives","BTCF0:USTF0",1762762101857,0.44715125,106540.0,106530.0,0.49028168]
["bitfinex-derivatives","BTCF0:USTF0",1762762103462,0.44715125,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762104666,0.80795125,106540.0,106530.0,0.40641957]
["bitfinex-derivatives","BTCF0:USTF0",1762762105465,0.80795125,106540.0,106530.0,0.22090372]
["bitfinex-derivatives","BTCF0:USTF0",1762762105665,0.8995755,106540.0,106530.0,0.22813611]
["bitfinex-derivatives","BTCF0:USTF0",1762762106558,0.8995755,106540.0,106530.0,0.24497121]
["bitfinex-derivatives","BTCF0:USTF0",1762762107357,0.8657622,106540.0,106530.0,0.24497121]
["bitfinex-derivatives","BTCF0:USTF0",1762762108259,0.8657622,106540.0,106530.0,0.09757121]
["bitfinex-derivatives","BTCF0:USTF0",1762762109662,0.8657622,106540.0,106530.0,0.01339569]
["bitfinex-derivatives","BTCF0:USTF0",1762762110164,0.8657622,106540.0,106530.0,0.08075682]
["bitfinex-derivatives","BTCF0:USTF0",1762762110558,0.8657622,106540.0,106530.0,0.06836113]
["bitfinex-derivatives","BTCF0:USTF0",1762762113165,0.8657622,106540.0,106530.0,0.08052791]
["bitfinex-derivatives","BTCF0:USTF0",1762762116273,0.8657622,106540.0,106530.0,0.01316678]
["bitfinex-derivatives","BTCF0:USTF0",1762762116767,0.0938916,106530.0,106520.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1762762116970,0.0939004,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762117164,0.54632465,106520.0,106510.0,0.0720033]
["bitfinex-derivatives","BTCF0:USTF0",1762762117363,0.45242425,106520.0,106510.0,0.1659126]
["bitfinex-derivatives","BTCF0:USTF0",1762762117571,1.30346425,106520.0,106510.0,0.23323085]
["bitfinex-derivatives","BTCF0:USTF0",1762762117767,0.85104,106520.0,106510.0,0.30762761]
["bitfinex-derivatives","BTCF0:USTF0",1762762117965,1.39736465,106520.0,106510.0,0.21371831]
["bitfinex-derivatives","BTCF0:USTF0",1762762118973,1.39836465,106520.0,106510.0,0.21371831]
["bitfinex-derivatives","BTCF0:USTF0",1762762119967,1.40036465,106520.0,106510.0,0.21471831]
["bitfinex-derivatives","BTCF0:USTF0",1762762122579,1.40036465,106520.0,106510.0,0.08065352]
["bitfinex-derivatives","BTCF0:USTF0",1762762122773,1.40036465,106520.0,106510.0,0.06845934]
["bitfinex-derivatives","BTCF0:USTF0",1762762122979,1.40036465,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762124881,1.58387658,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762126175,1.3087404,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762126388,1.58387658,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762127681,0.73283658,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762127888,1.58407658,106520.0,106510.0,0.05158916]
["bitfinex-derivatives","BTCF0:USTF0",1762762130089,1.58407658,106520.0,106510.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762762130891,0.0939111,106510.0,106500.0,0.01544807]
["bitfinex-derivatives","BTCF0:USTF0",1762762131082,0.09392,106500.0,106490.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1762762131386,1.05509618,106500.0,106490.0,0.01416475]
["bitfinex-derivatives","BTCF0:USTF0",1762762132575,1.05909618,106500.0,106490.0,0.01416475]
["bitfinex-derivatives","BTCF0:USTF0",1762762132980,1.06709618,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762133491,1.06709618,106500.0,106490.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1762762134284,1.06309618,106500.0,106490.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1762762134491,1.06309618,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762134492,1.06709618,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762135781,0.79196,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762135985,1.06709618,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762137995,1.06709618,106500.0,106490.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1762762141296,0.97538412,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762141796,1.06709618,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762143395,0.65014412,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762143599,1.50150412,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762144100,1.50142412,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762144297,1.50142412,106500.0,106490.0,0.06252278]
["bitfinex-derivatives","BTCF0:USTF0",1762762144799,0.65014412,106500.0,106490.0,0.06252278]
["bitfinex-derivatives","BTCF0:USTF0",1762762145099,1.50142412,106500.0,106490.0,0.06252278]
["bitfinex-derivatives","BTCF0:USTF0",1762762146103,1.59313618,106500.0,106490.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1762762149907,1.50142412,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762150405,0.65014412,106500.0,106490.0,0.06252278]
["bitfinex-derivatives","BTCF0:USTF0",1762762150704,1.50134412,106500.0,106490.0,0.06252278]
["bitfinex-derivatives","BTCF0:USTF0",1762762152205,1.50134412,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762152909,1.52226846,106500.0,106490.0,0.06032475]
["bitfinex-derivatives","BTCF0:USTF0",1762762153202,1.61398052,106500.0,106490.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1762762153505,1.61398052,106500.0,106490.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1762762153701,0.0939268,106490.0,106480.0,0.01314552]
["bitfinex-derivatives","BTCF0:USTF0",1762762154002,0.0939357,106480.0,106470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762762154198,0.0939445,106470.0,106460.0,0.04836848]
["bitfinex-derivatives","BTCF0:USTF0",1762762154397,0.75080502,106470.0,106460.0,0.02568848]
["bitfinex-derivatives","BTCF0:USTF0",1762762154592,0.65909296,106470.0,106460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762154900,0.65918667,106470.0,106460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762155300,0.75089873,106470.0,106460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762155602,0.75489873,106470.0,106460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762155803,0.76289873,106470.0,106460.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762762156596,0.76289873,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762762156798,0.67118667,106470.0,106460.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762762157698,0.76289873,106470.0,106460.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762762157904,0.0939533,106460.0,106450.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762158105,1.07577382,106460.0,106450.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762762158498,1.07577382,106460.0,106450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762762159199,1.08177382,106460.0,106450.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1762762159603,1.08577382,106460.0,106450.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1762762160309,1.08577382,106460.0,106450.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762762160999,0.0939622,106450.0,106440.0,0.05953486]
["bitfinex-derivatives","BTCF0:USTF0",1762762161195,0.65920437,106450.0,106440.0,0.05953486]
["bitfinex-derivatives","BTCF0:USTF0",1762762162397,1.18748437,106450.0,106440.0,0.06053486]
["bitfinex-derivatives","BTCF0:USTF0",1762762163008,1.19048437,106450.0,106440.0,0.06053486]
["bitfinex-derivatives","BTCF0:USTF0",1762762166507,1.00706025,106450.0,106440.0,0.06273289]
["bitfinex-derivatives","BTCF0:USTF0",1762762166703,1.51552437,106450.0,106440.0,0.06273289]
["bitfinex-derivatives","BTCF0:USTF0",1762762169504,1.51552437,106450.0,106440.0,0.06053486]
["bitfinex-derivatives","BTCF0:USTF0",1762762169700,0.093971,106440.0,106430.0,0.01132657]
["bitfinex-derivatives","BTCF0:USTF0",1762762169902,0.1334998,106430.0,106420.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762762170102,0.1335086,106420.0,106410.0,0.20650123]
["bitfinex-derivatives","BTCF0:USTF0",1762762170296,0.67773272,106420.0,106410.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762762170500,0.79370212,106420.0,106410.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762762171304,0.79370212,106420.0,106390.0,0.05926497]
["bitfinex-derivatives","BTCF0:USTF0",1762762171305,0.1335263,106400.0,106390.0,0.05926497]
["bitfinex-derivatives","BTCF0:USTF0",1762762171507,1.36371042,106400.0,106390.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1762762172116,1.36371042,106400.0,106390.0,0.07304729]
["bitfinex-derivatives","BTCF0:USTF0",1762762172304,1.36379528,106400.0,106390.0,0.07304729]
["bitfinex-derivatives","BTCF0:USTF0",1762762172703,1.36479528,106400.0,106390.0,0.07304729]
["bitfinex-derivatives","BTCF0:USTF0",1762762172904,1.36479528,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762173211,1.36679528,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762173712,1.39229979,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762175911,1.27278898,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762176106,1.39229015,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762177318,1.89323528,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762180721,1.89323528,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762182113,1.91830413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762183517,1.91830413,106400.0,106390.0,0.18758926]
["bitfinex-derivatives","BTCF0:USTF0",1762762184318,1.91830413,106400.0,106390.0,0.21278729]
["bitfinex-derivatives","BTCF0:USTF0",1762762184619,1.91830413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762185512,0.97269783,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762185718,1.91826413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762186422,1.59326413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762186619,1.91826413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762186819,1.37194413,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762187013,1.78185118,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762187213,1.8065746,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762188422,1.80161118,106400.0,106390.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762188623,0.72836486,106400.0,106390.0,0.41234241]
["bitfinex-derivatives","BTCF0:USTF0",1762762188823,0.80261116,106400.0,106390.0,1.24730241]
["bitfinex-derivatives","BTCF0:USTF0",1762762189024,0.80261116,106400.0,106390.0,0.82644729]
["bitfinex-derivatives","BTCF0:USTF0",1762762189618,0.72836486,106400.0,106390.0,0.92046239]
["bitfinex-derivatives","BTCF0:USTF0",1762762189824,0.82237116,106400.0,106390.0,0.92046239]
["bitfinex-derivatives","BTCF0:USTF0",1762762193524,0.72836486,106400.0,106390.0,0.92046239]
["bitfinex-derivatives","BTCF0:USTF0",1762762193728,0.68884486,106400.0,106390.0,1.01234241]
["bitfinex-derivatives","BTCF0:USTF0",1762762193932,0.36388486,106400.0,106390.0,1.24730241]
["bitfinex-derivatives","BTCF0:USTF0",1762762194120,0.42197116,106400.0,106390.0,1.24730241]
["bitfinex-derivatives","BTCF0:USTF0",1762762194718,0.42197116,106400.0,106390.0,1.01234241]
["bitfinex-derivatives","BTCF0:USTF0",1762762194926,0.42197116,106400.0,106390.0,1.24730241]
["bitfinex-derivatives","BTCF0:USTF0",1762762195328,0.32796486,106400.0,106390.0,1.24730241]
["bitfinex-derivatives","BTCF0:USTF0",1762762195522,0.32796486,106400.0,106390.0,1.01234241]
["bitfinex-derivatives","BTCF0:USTF0",1762762195827,0.32796486,106400.0,106390.0,1.60810241]
["bitfinex-derivatives","BTCF0:USTF0",1762762196222,0.32796486,106400.0,106390.0,1.46070241]
["bitfinex-derivatives","BTCF0:USTF0",1762762196727,0.32796486,106400.0,106390.0,1.22574241]
["bitfinex-derivatives","BTCF0:USTF0",1762762196928,0.32796486,106400.0,106390.0,1.46070241]
["bitfinex-derivatives","BTCF0:USTF0",1762762197123,0.32796486,106400.0,106390.0,1.36882239]
["bitfinex-derivatives","BTCF0:USTF0",1762762197325,0.32796486,106400.0,106390.0,1.46070241]
["bitfinex-derivatives","BTCF0:USTF0",1762762197523,0.32796486,106400.0,106390.0,1.22574241]
["bitfinex-derivatives","BTCF0:USTF0",1762762197724,0.32796486,106400.0,106390.0,1.46070241]
["bitfinex-derivatives","BTCF0:USTF0",1762762198336,0.42197116,106400.0,106390.0,1.22574241]
["bitfinex-derivatives","BTCF0:USTF0",1762762198927,0.44173116,106400.0,106390.0,0.53386239]
["bitfinex-derivatives","BTCF0:USTF0",1762762199134,0.46149116,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762199932,0.91417118,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762200133,0.91417118,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762200330,0.82229116,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762200737,0.91417118,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762200934,0.91417118,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762201236,0.72828486,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762201432,0.32784486,106400.0,106390.0,1.46070241]
["bitfinex-derivatives","BTCF0:USTF0",1762762202029,0.32784486,106400.0,106390.0,1.22574241]
["bitfinex-derivatives","BTCF0:USTF0",1762762202437,0.46137116,106400.0,106390.0,1.09990241]
["bitfinex-derivatives","BTCF0:USTF0",1762762202631,0.46137116,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762203138,0.44161116,106400.0,106390.0,0.26494241]
["bitfinex-derivatives","BTCF0:USTF0",1762762203333,0.46137116,106400.0,106390.0,0.26494241]
["bitfinex-derivatives","BTCF0:USTF0",1762762203637,0.82217116,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762203941,0.91405118,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762204136,0.82217116,106400.0,106390.0,0.17306239]
["bitfinex-derivatives","BTCF0:USTF0",1762762206041,0.82217116,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762206344,0.91405118,106400.0,106390.0,0.07904729]
["bitfinex-derivatives","BTCF0:USTF0",1762762206840,0.91405118,106400.0,106390.0,0.06538729]
["bitfinex-derivatives","BTCF0:USTF0",1762762207041,0.92393118,106400.0,106390.0,0.18978729]
["bitfinex-derivatives","BTCF0:USTF0",1762762207339,0.92393118,106400.0,106390.0,0.16741729]
["bitfinex-derivatives","BTCF0:USTF0",1762762208234,0.92393118,106400.0,106390.0,0.16521926]
["bitfinex-derivatives","BTCF0:USTF0",1762762211442,0.92393118,106400.0,106390.0,0.16741729]
["bitfinex-derivatives","BTCF0:USTF0",1762762212743,0.92393118,106400.0,106390.0,0.21053729]
["bitfinex-derivatives","BTCF0:USTF0",1762762213142,0.92393118,106400.0,106390.0,0.18849729]
["bitfinex-derivatives","BTCF0:USTF0",1762762213439,0.92393118,106400.0,106390.0,0.18629926]
["bitfinex-derivatives","BTCF0:USTF0",1762762213631,0.92393118,106400.0,106390.0,0.16521926]
["bitfinex-derivatives","BTCF0:USTF0",1762762214036,0.92393118,106400.0,106390.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1762762217147,0.92393118,106400.0,106390.0,0.02001729]
["bitfinex-derivatives","BTCF0:USTF0",1762762218241,0.92393118,106400.0,106390.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1762762219947,0.92393118,106400.0,106390.0,0.02001729]
["bitfinex-derivatives","BTCF0:USTF0",1762762222544,0.92393118,106400.0,106390.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1762762224244,0.92393118,106400.0,106390.0,0.02001729]
["bitfinex-derivatives","BTCF0:USTF0",1762762224437,0.92393118,106400.0,106390.0,0.04310729]
["bitfinex-derivatives","BTCF0:USTF0",1762762224648,0.92393118,106400.0,106390.0,0.02001729]
["bitfinex-derivatives","BTCF0:USTF0",1762762224847,0.92393118,106400.0,106390.0,0.01781926]
["bitfinex-derivatives","BTCF0:USTF0",1762762229753,0.097904,106380.0,106370.0,0.12696015]
["bitfinex-derivatives","BTCF0:USTF0",1762762230063,0.87514402,106380.0,106370.0,0.14036343]
["bitfinex-derivatives","BTCF0:USTF0",1762762231153,0.87814402,106380.0,106370.0,0.23939623]
["bitfinex-derivatives","BTCF0:USTF0",1762762231452,0.87814402,106380.0,106370.0,0.14536343]
["bitfinex-derivatives","BTCF0:USTF0",1762762231754,0.78412002,106380.0,106370.0,0.23939623]
["bitfinex-derivatives","BTCF0:USTF0",1762762232158,0.78612002,106380.0,106370.0,0.23939623]
["bitfinex-derivatives","BTCF0:USTF0",1762762232455,0.78612002,106380.0,106370.0,0.17193608]
["bitfinex-derivatives","BTCF0:USTF0",1762762233358,0.6923,106380.0,106370.0,0.4112161]
["bitfinex-derivatives","BTCF0:USTF0",1762762233656,0.788264,106380.0,106370.0,0.4112161]
["bitfinex-derivatives","BTCF0:USTF0",1762762233855,0.788264,106380.0,106370.0,0.31933608]
["bitfinex-derivatives","BTCF0:USTF0",1762762234253,0.88014402,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762234452,0.88014402,106380.0,106370.0,0.31933608]
["bitfinex-derivatives","BTCF0:USTF0",1762762235757,0.88014402,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762240458,1.24094402,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762240660,0.69424,106380.0,106370.0,0.31933608]
["bitfinex-derivatives","BTCF0:USTF0",1762762240958,0.88014402,106380.0,106370.0,0.31933608]
["bitfinex-derivatives","BTCF0:USTF0",1762762241863,0.78612002,106380.0,106370.0,0.31933608]
["bitfinex-derivatives","BTCF0:USTF0",1762762242366,0.88014402,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762242670,0.51934402,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762242965,1.24094402,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762244064,1.33282404,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762244262,1.24094402,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762245165,1.149064,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762245466,1.24094402,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762246066,1.14692002,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762246554,1.24094402,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762246755,1.14692002,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762246964,1.23889088,106380.0,106370.0,0.29297972]
["bitfinex-derivatives","BTCF0:USTF0",1762762249164,1.23889088,106380.0,106370.0,0.38701392]
["bitfinex-derivatives","BTCF0:USTF0",1762762249366,0.33344,106380.0,106370.0,0.47893936]
["bitfinex-derivatives","BTCF0:USTF0",1762762249565,0.78616544,106380.0,106370.0,0.31933748]
["bitfinex-derivatives","BTCF0:USTF0",1762762250170,0.97211668,106380.0,106370.0,0.22530328]
["bitfinex-derivatives","BTCF0:USTF0",1762762250366,0.97211668,106380.0,106370.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1762762250758,0.87809088,106380.0,106370.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1762762251168,0.42436544,106380.0,106370.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1762762251467,0.78516544,106380.0,106370.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1762762251766,0.78516544,106380.0,106370.0,0.38200197]
["bitfinex-derivatives","BTCF0:USTF0",1762762251767,0.87819124,106380.0,106370.0,0.38200197]
["bitfinex-derivatives","BTCF0:USTF0",1762762251965,0.78416544,106380.0,106370.0,0.38200197]
["bitfinex-derivatives","BTCF0:USTF0",1762762252969,0.87819134,106380.0,106370.0,0.38200197]
["bitfinex-derivatives","BTCF0:USTF0",1762762254470,0.97011678,106380.0,106370.0,0.28796737]
["bitfinex-derivatives","BTCF0:USTF0",1762762254873,0.97011678,106380.0,106370.0,0.38200207]
["bitfinex-derivatives","BTCF0:USTF0",1762762255466,0.33144,106380.0,106370.0,0.47392751]
["bitfinex-derivatives","BTCF0:USTF0",1762762255769,0.33144,106380.0,106370.0,0.40626342]
["bitfinex-derivatives","BTCF0:USTF0",1762762255969,0.42336544,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762256567,0.33144,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762256764,0.3295,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762256966,0.33144,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762257367,0.3295,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762257567,0.33144,106380.0,106370.0,0.49041635]
["bitfinex-derivatives","BTCF0:USTF0",1762762257765,0.3295,106380.0,106370.0,0.72541635]
["bitfinex-derivatives","BTCF0:USTF0",1762762257962,0.003,106380.0,106370.0,1.77814179]
["bitfinex-derivatives","BTCF0:USTF0",1762762258158,0.00014109,106390.0,106380.0,0.1382858]
["bitfinex-derivatives","BTCF0:USTF0",1762762258364,0.36939109,106390.0,106380.0,0.45996005]
["bitfinex-derivatives","BTCF0:USTF0",1762762258574,0.36939109,106390.0,106380.0,0.55188549]
["bitfinex-derivatives","BTCF0:USTF0",1762762258771,0.55533343,106390.0,106380.0,0.31688549]
["bitfinex-derivatives","BTCF0:USTF0",1762762258974,0.56862343,106390.0,106380.0,0.22496005]
["bitfinex-derivatives","BTCF0:USTF0",1762762259266,0.47460653,106390.0,106380.0,0.31688549]
["bitfinex-derivatives","BTCF0:USTF0",1762762259472,0.38568109,106390.0,106380.0,0.55188549]
["bitfinex-derivatives","BTCF0:USTF0",1762762259672,0.47969799,106390.0,106380.0,0.31688549]
["bitfinex-derivatives","BTCF0:USTF0",1762762259975,0.57162343,106390.0,106380.0,0.55188549]
["bitfinex-derivatives","BTCF0:USTF0",1762762260175,0.57162343,106390.0,106380.0,0.31688549]
["bitfinex-derivatives","BTCF0:USTF0",1762762260372,0.47760653,106390.0,106380.0,0.55188549]
["bitfinex-derivatives","BTCF0:USTF0",1762762260766,0.32770109,106390.0,106380.0,0.55188549]
["bitfinex-derivatives","BTCF0:USTF0",1762762261069,0.32770109,106390.0,106380.0,0.64381093]
["bitfinex-derivatives","BTCF0:USTF0",1762762261270,0.07830298,106390.0,106380.0,1.84393637]
["bitfinex-derivatives","BTCF0:USTF0",1762762261475,0.00930298,106390.0,106380.0,1.76153292]
["bitfinex-derivatives","BTCF0:USTF0",1762762261676,0.00730298,106390.0,106380.0,1.76153292]
["bitfinex-derivatives","BTCF0:USTF0",1762762261880,0.00830298,106390.0,106380.0,1.76253292]
["bitfinex-derivatives","BTCF0:USTF0",1762762262073,0.00830298,106390.0,106380.0,1.52753292]
["bitfinex-derivatives","BTCF0:USTF0",1762762262379,0.32456008,106390.0,106380.0,1.85445836]
["bitfinex-derivatives","BTCF0:USTF0",1762762262678,0.32956,106390.0,106380.0,1.62245836]
["bitfinex-derivatives","BTCF0:USTF0",1762762262869,0.32956,106390.0,106380.0,1.85745836]
["bitfinex-derivatives","BTCF0:USTF0",1762762263070,0.32956,106390.0,106380.0,1.62245836]
["bitfinex-derivatives","BTCF0:USTF0",1762762263278,0.32956,106390.0,106380.0,1.53053292]
["bitfinex-derivatives","BTCF0:USTF0",1762762263578,0.33803595,106400.0,106390.0,0.0940169]
["bitfinex-derivatives","BTCF0:USTF0",1762762263778,0.33803595,106400.0,106390.0,0.96008654]
["bitfinex-derivatives","BTCF0:USTF0",1762762263978,0.38272595,106400.0,106390.0,0.8681611]
["bitfinex-derivatives","BTCF0:USTF0",1762762264279,0.38272595,106400.0,106390.0,0.78390037]
["bitfinex-derivatives","BTCF0:USTF0",1762762264476,0.33803595,106400.0,106390.0,1.47582581]
["bitfinex-derivatives","BTCF0:USTF0",1762762264780,0.33781,106410.0,106400.0,0.0940081]
["bitfinex-derivatives","BTCF0:USTF0",1762762264980,0.33781,106410.0,106400.0,0.87581701]
["bitfinex-derivatives","BTCF0:USTF0",1762762265167,0.33781,106410.0,106400.0,1.62321701]
["bitfinex-derivatives","BTCF0:USTF0",1762762265572,0.33781,106410.0,106400.0,1.69881854]
["bitfinex-derivatives","BTCF0:USTF0",1762762265772,0.33788214,106410.0,106400.0,1.69881854]
["bitfinex-derivatives","BTCF0:USTF0",1762762265978,0.33988214,106410.0,106400.0,1.70681854]
["bitfinex-derivatives","BTCF0:USTF0",1762762266375,0.34088214,106410.0,106400.0,1.70881854]
["bitfinex-derivatives","BTCF0:USTF0",1762762266574,0.34088214,106410.0,106400.0,1.47385854]
["bitfinex-derivatives","BTCF0:USTF0",1762762266877,0.34088214,106410.0,106400.0,1.70881854]
["bitfinex-derivatives","BTCF0:USTF0",1762762267078,0.32759214,106410.0,106400.0,1.56578398]
["bitfinex-derivatives","BTCF0:USTF0",1762762267278,0.32759214,106410.0,106400.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1762762267979,0.00307214,106410.0,106400.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1762762268878,0.00307214,106410.0,106400.0,1.55811927]
["bitfinex-derivatives","BTCF0:USTF0",1762762269379,0.00307214,106410.0,106400.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1762762269678,0.33450109,106420.0,106410.0,0.0939964]
["bitfinex-derivatives","BTCF0:USTF0",1762762269874,0.33450109,106420.0,106410.0,0.78387987]
["bitfinex-derivatives","BTCF0:USTF0",1762762270179,0.33450109,106420.0,106410.0,0.85114484]
["bitfinex-derivatives","BTCF0:USTF0",1762762270368,0.33450109,106420.0,106410.0,1.02320531]
["bitfinex-derivatives","BTCF0:USTF0",1762762270569,0.33450109,106420.0,106410.0,0.93127987]
["bitfinex-derivatives","BTCF0:USTF0",1762762270879,0.37919109,106420.0,106410.0,0.93127987]
["bitfinex-derivatives","BTCF0:USTF0",1762762271079,0.37919109,106420.0,106410.0,0.69631987]
["bitfinex-derivatives","BTCF0:USTF0",1762762271380,0.38019109,106420.0,106410.0,0.93323987]
["bitfinex-derivatives","BTCF0:USTF0",1762762271678,0.38119109,106420.0,106410.0,0.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1762762272581,0.38119109,106420.0,106410.0,0.70331987]
["bitfinex-derivatives","BTCF0:USTF0",1762762272880,0.33650109,106420.0,106410.0,1.03016531]
["bitfinex-derivatives","BTCF0:USTF0",1762762273074,0.35975109,106420.0,106410.0,0.79524531]
["bitfinex-derivatives","BTCF0:USTF0",1762762273269,0.35975109,106420.0,106410.0,0.70331987]
["bitfinex-derivatives","BTCF0:USTF0",1762762273466,0.35975109,106420.0,106410.0,0.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1762762273666,0.35975109,106420.0,106410.0,0.70331987]
["bitfinex-derivatives","BTCF0:USTF0",1762762273973,0.35975109,106420.0,106410.0,0.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1762762274379,0.35975109,106420.0,106410.0,1.03016531]
["bitfinex-derivatives","BTCF0:USTF0",1762762275180,0.35975109,106420.0,106410.0,0.70331987]
["bitfinex-derivatives","BTCF0:USTF0",1762762275383,0.35975109,106420.0,106410.0,0.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1762762275578,0.38119109,106420.0,106410.0,0.93823987]
["bitfinex-derivatives","BTCF0:USTF0",1762762276282,0.38119109,106420.0,106410.0,1.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1762762277184,0.38119109,106420.0,106410.0,0.77046935]
["bitfinex-derivatives","BTCF0:USTF0",1762762277381,0.38119109,106420.0,106410.0,1.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1762762277979,0.33650109,106420.0,106410.0,1.09731479]
["bitfinex-derivatives","BTCF0:USTF0",1762762278179,0.33650109,106420.0,106410.0,0.86239479]
["bitfinex-derivatives","BTCF0:USTF0",1762762278481,0.33650109,106420.0,106410.0,1.69731479]
["bitfinex-derivatives","BTCF0:USTF0",1762762279580,0.33650109,106420.0,106410.0,1.46239479]
["bitfinex-derivatives","BTCF0:USTF0",1762762279787,0.32662109,106420.0,106410.0,1.46239479]
["bitfinex-derivatives","BTCF0:USTF0",1762762279987,0.00214109,106420.0,106410.0,1.69731479]
["bitfinex-derivatives","BTCF0:USTF0",1762762280192,0.00214109,106420.0,106410.0,1.46239479]
["bitfinex-derivatives","BTCF0:USTF0",1762762280491,0.00214109,106420.0,106410.0,1.93981479]
["bitfinex-derivatives","BTCF0:USTF0",1762762281282,0.00214109,106420.0,106410.0,1.70489479]
["bitfinex-derivatives","BTCF0:USTF0",1762762281579,0.00214109,106420.0,106410.0,1.93981479]
["bitfinex-derivatives","BTCF0:USTF0",1762762281778,0.00214109,106420.0,106410.0,1.70489479]
["bitfinex-derivatives","BTCF0:USTF0",1762762281978,0.00214109,106420.0,106410.0,1.93981479]
["bitfinex-derivatives","BTCF0:USTF0",1762762282175,0.33769,106430.0,106410.0,1.70489479]
["bitfinex-derivatives","BTCF0:USTF0",1762762282379,0.38278,106430.0,106420.0,0.63863838]
["bitfinex-derivatives","BTCF0:USTF0",1762762282680,0.38278,106430.0,106420.0,0.64083641]
["bitfinex-derivatives","BTCF0:USTF0",1762762282987,0.38278,106430.0,106420.0,0.87575641]
["bitfinex-derivatives","BTCF0:USTF0",1762762283185,0.38278,106430.0,106420.0,0.64083641]
["bitfinex-derivatives","BTCF0:USTF0",1762762283487,0.38278,106430.0,106420.0,0.87575641]
["bitfinex-derivatives","BTCF0:USTF0",1762762283678,0.38278,106430.0,106420.0,0.64083641]
["bitfinex-derivatives","BTCF0:USTF0",1762762283875,0.38278,106430.0,106420.0,0.87575641]
["bitfinex-derivatives","BTCF0:USTF0",1762762284089,0.38378,106430.0,106420.0,0.87575641]
["bitfinex-derivatives","BTCF0:USTF0",1762762284285,0.38378,106430.0,106420.0,0.94290589]
["bitfinex-derivatives","BTCF0:USTF0",1762762284488,0.38378,106430.0,106420.0,0.94390589]
["bitfinex-derivatives","BTCF0:USTF0",1762762284489,0.38478,106430.0,106420.0,0.94390589]
["bitfinex-derivatives","BTCF0:USTF0",1762762284883,0.38478,106430.0,106420.0,0.94690589]
["bitfinex-derivatives","BTCF0:USTF0",1762762285691,0.38478,106430.0,106420.0,0.71198589]
["bitfinex-derivatives","BTCF0:USTF0",1762762285889,0.38478,106430.0,106420.0,0.94690589]
["bitfinex-derivatives","BTCF0:USTF0",1762762286090,0.38478,106430.0,106420.0,1.33680589]
["bitfinex-derivatives","BTCF0:USTF0",1762762288090,0.33969,106430.0,106420.0,1.33680589]
["bitfinex-derivatives","BTCF0:USTF0",1762762288392,0.33969,106430.0,106420.0,1.26965641]
["bitfinex-derivatives","BTCF0:USTF0",1762762288795,0.33965,106430.0,106420.0,1.26965641]
["bitfinex-derivatives","BTCF0:USTF0",1762762289184,0.33965,106430.0,106420.0,1.03473641]
["bitfinex-derivatives","BTCF0:USTF0",1762762289889,0.01529,106430.0,106420.0,1.26965641]
["bitfinex-derivatives","BTCF0:USTF0",1762762290089,0.33802595,106440.0,106430.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1762762290289,0.33802595,106440.0,106430.0,0.9430823]
["bitfinex-derivatives","BTCF0:USTF0",1762762290487,0.38311595,106440.0,106430.0,0.9430823]
["bitfinex-derivatives","BTCF0:USTF0",1762762291181,0.38611595,106440.0,106430.0,0.7172023]
["bitfinex-derivatives","BTCF0:USTF0",1762762291387,0.38611595,106440.0,106430.0,0.88470591]
["bitfinex-derivatives","BTCF0:USTF0",1762762291689,0.38711595,106440.0,106430.0,0.65982591]
["bitfinex-derivatives","BTCF0:USTF0",1762762291890,0.06275595,106440.0,106430.0,0.89470591]
["bitfinex-derivatives","BTCF0:USTF0",1762762292985,0.24864949,106440.0,106430.0,0.11517503]
["bitfinex-derivatives","BTCF0:USTF0",1762762293193,0.06275595,106440.0,106430.0,0.63530499]
["bitfinex-derivatives","BTCF0:USTF0",1762762293394,0.06275595,106440.0,106430.0,0.65982591]
["bitfinex-derivatives","BTCF0:USTF0",1762762293590,0.06275595,106440.0,106430.0,0.56790047]
["bitfinex-derivatives","BTCF0:USTF0",1762762293792,0.06275595,106440.0,106430.0,0.65982591]
["bitfinex-derivatives","BTCF0:USTF0",1762762294295,0.06275595,106440.0,106430.0,0.47597503]
["bitfinex-derivatives","BTCF0:USTF0",1762762294495,0.06275595,106440.0,106430.0,0.56790047]
["bitfinex-derivatives","BTCF0:USTF0",1762762294688,0.06275595,106440.0,106430.0,0.65982591]
["bitfinex-derivatives","BTCF0:USTF0",1762762294884,0.06275595,106440.0,106430.0,0.80722591]
["bitfinex-derivatives","BTCF0:USTF0",1762762295195,0.06275595,106440.0,106430.0,0.89148664]
["bitfinex-derivatives","BTCF0:USTF0",1762762296197,0.06275595,106440.0,106430.0,1.12636664]
["bitfinex-derivatives","BTCF0:USTF0",1762762296994,0.06275595,106440.0,106430.0,0.89148664]
["bitfinex-derivatives","BTCF0:USTF0",1762762297600,0.06275595,106440.0,106430.0,1.12636664]
["bitfinex-derivatives","BTCF0:USTF0",1762762299806,0.06275595,106440.0,106430.0,0.89148664]
["bitfinex-derivatives","BTCF0:USTF0",1762762300000,0.06275595,106440.0,106430.0,1.12636664]
["bitfinex-derivatives","BTCF0:USTF0",1762762300200,0.06275595,106440.0,106430.0,0.89148664]
["bitfinex-derivatives","BTCF0:USTF0",1762762300900,0.06275595,106440.0,106430.0,1.13398664]
["bitfinex-derivatives","BTCF0:USTF0",1762762301101,0.06275595,106440.0,106430.0,1.36886664]
["bitfinex-derivatives","BTCF0:USTF0",1762762302999,0.04034595,106440.0,106430.0,1.36886664]
["bitfinex-derivatives","BTCF0:USTF0",1762762303402,0.01766595,106440.0,106430.0,1.36886664]
["bitfinex-derivatives","BTCF0:USTF0",1762762303603,0.01766595,106440.0,106430.0,1.52486664]
["bitfinex-derivatives","BTCF0:USTF0",1762762303802,0.01766595,106440.0,106430.0,1.36886664]
["bitfinex-derivatives","BTCF0:USTF0",1762762303996,0.02682109,106440.0,106430.0,1.36886664]
["bitfinex-derivatives","BTCF0:USTF0",1762762304198,0.38274,106450.0,106440.0,0.0984481]
["bitfinex-derivatives","BTCF0:USTF0",1762762304399,0.38274,106450.0,106440.0,0.79269701]
["bitfinex-derivatives","BTCF0:USTF0",1762762305399,0.38574,106450.0,106440.0,0.81569701]
["bitfinex-derivatives","BTCF0:USTF0",1762762306200,0.38574,106450.0,106440.0,0.88315246]
["bitfinex-derivatives","BTCF0:USTF0",1762762306900,0.38574,106450.0,106440.0,0.79105271]
["bitfinex-derivatives","BTCF0:USTF0",1762762307205,0.38574,106450.0,106440.0,0.88280384]
["bitfinex-derivatives","BTCF0:USTF0",1762762307892,0.38574,106450.0,106440.0,0.79105271]
["bitfinex-derivatives","BTCF0:USTF0",1762762308500,0.38574,106450.0,106440.0,0.88280384]
["bitfinex-derivatives","BTCF0:USTF0",1762762308900,0.38574,106450.0,106440.0,0.95954206]
["bitfinex-derivatives","BTCF0:USTF0",1762762309808,0.38574,106450.0,106440.0,0.89208661]
["bitfinex-derivatives","BTCF0:USTF0",1762762310807,0.02568,106450.0,106440.0,0.89208661]
["bitfinex-derivatives","BTCF0:USTF0",1762762311008,0.34992,106450.0,106440.0,1.21122734]
["bitfinex-derivatives","BTCF0:USTF0",1762762311209,0.32724,106450.0,106440.0,1.21122734]
["bitfinex-derivatives","BTCF0:USTF0",1762762311410,0.32724,106450.0,106440.0,1.12696661]
["bitfinex-derivatives","BTCF0:USTF0",1762762311914,0.32724,106450.0,106440.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1762762312214,0.32724,106450.0,106440.0,1.486968]
["bitfinex-derivatives","BTCF0:USTF0",1762762312811,0.38211109,106460.0,106450.0,0.0939573]
["bitfinex-derivatives","BTCF0:USTF0",1762762313001,0.38211109,106460.0,106450.0,0.66620785]
["bitfinex-derivatives","BTCF0:USTF0",1762762313405,0.32438109,106460.0,106450.0,0.90104785]
["bitfinex-derivatives","BTCF0:USTF0",1762762313705,0.32438109,106460.0,106450.0,0.66620785]
["bitfinex-derivatives","BTCF0:USTF0",1762762313910,0.19752858,106460.0,106450.0,0.78354646]
["bitfinex-derivatives","BTCF0:USTF0",1762762314111,0.19952858,106460.0,106450.0,0.55970646]
["bitfinex-derivatives","BTCF0:USTF0",1762762314318,0.19952858,106460.0,106450.0,0.79454646]
["bitfinex-derivatives","BTCF0:USTF0",1762762314616,0.19952858,106460.0,106450.0,0.80154646]
["bitfinex-derivatives","BTCF0:USTF0",1762762314617,0.20052858,106460.0,106450.0,0.80154646]
["bitfinex-derivatives","BTCF0:USTF0",1762762314804,0.38211109,106470.0,106460.0,0.0939485]
["bitfinex-derivatives","BTCF0:USTF0",1762762315007,0.38211109,106470.0,106460.0,0.66662799]
["bitfinex-derivatives","BTCF0:USTF0",1762762315512,0.38211109,106470.0,106460.0,0.90142799]
["bitfinex-derivatives","BTCF0:USTF0",1762762315913,0.38211109,106470.0,106460.0,0.66662799]
["bitfinex-derivatives","BTCF0:USTF0",1762762316415,0.38211109,106470.0,106460.0,0.90142799]
["bitfinex-derivatives","BTCF0:USTF0",1762762316618,0.38311109,106470.0,106460.0,0.90542799]
["bitfinex-derivatives","BTCF0:USTF0",1762762317720,0.38411109,106470.0,106460.0,0.91142799]
["bitfinex-derivatives","BTCF0:USTF0",1762762318312,0.38411109,106470.0,106460.0,1.15072334]
["bitfinex-derivatives","BTCF0:USTF0",1762762318512,0.38411109,106470.0,106460.0,1.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1762762318713,0.47805069,106470.0,106460.0,1.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1762762318909,0.47805069,106470.0,106460.0,1.06652799]
["bitfinex-derivatives","BTCF0:USTF0",1762762319119,0.38411109,106470.0,106460.0,1.06652799]
["bitfinex-derivatives","BTCF0:USTF0",1762762319311,0.38411109,106470.0,106460.0,0.94859766]
["bitfinex-derivatives","BTCF0:USTF0",1762762321717,0.38411109,106470.0,106460.0,0.85684653]
["bitfinex-derivatives","BTCF0:USTF0",1762762321920,0.36154109,106470.0,106460.0,0.94859766]
["bitfinex-derivatives","BTCF0:USTF0",1762762322122,0.38411109,106470.0,106460.0,0.94859766]
["bitfinex-derivatives","BTCF0:USTF0",1762762323218,0.05987109,106470.0,106460.0,0.79784879]
["bitfinex-derivatives","BTCF0:USTF0",1762762323525,0.15130735,106490.0,106480.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762762323710,0.47546735,106490.0,106480.0,0.44709483]
["bitfinex-derivatives","BTCF0:USTF0",1762762323915,0.02147475,106490.0,106480.0,0.69247483]
["bitfinex-derivatives","BTCF0:USTF0",1762762324122,0.47546675,106490.0,106480.0,0.46393194]
["bitfinex-derivatives","BTCF0:USTF0",1762762324309,0.38154475,106490.0,106480.0,0.47638029]
["bitfinex-derivatives","BTCF0:USTF0",1762762324712,0.38254475,106490.0,106480.0,0.47938029]
["bitfinex-derivatives","BTCF0:USTF0",1762762325227,0.38254475,106490.0,106480.0,0.39521831]
["bitfinex-derivatives","BTCF0:USTF0",1762762325422,0.38254475,106490.0,106480.0,0.30346718]
["bitfinex-derivatives","BTCF0:USTF0",1762762325628,0.47646675,106490.0,106480.0,0.39521831]
["bitfinex-derivatives","BTCF0:USTF0",1762762326810,0.47646675,106490.0,106480.0,0.16504638]
["bitfinex-derivatives","BTCF0:USTF0",1762762326811,0.92901788,106490.0,106480.0,0.16504638]
["bitfinex-derivatives","BTCF0:USTF0",1762762327012,1.52901788,106490.0,106480.0,0.19514823]
["bitfinex-derivatives","BTCF0:USTF0",1762762327216,1.52901788,106490.0,106480.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1762762327418,0.0939308,106480.0,106470.0,0.14192307]
["bitfinex-derivatives","BTCF0:USTF0",1762762327619,0.54648193,106480.0,106470.0,0.1441211]
["bitfinex-derivatives","BTCF0:USTF0",1762762328623,0.54748193,106480.0,106470.0,0.16049173]
["bitfinex-derivatives","BTCF0:USTF0",1762762329728,0.54748193,106480.0,106470.0,0.25443133]
["bitfinex-derivatives","BTCF0:USTF0",1762762329926,0.54748193,106480.0,106470.0,0.25743133]
["bitfinex-derivatives","BTCF0:USTF0",1762762330227,0.54748193,106480.0,106470.0,0.16349173]
["bitfinex-derivatives","BTCF0:USTF0",1762762330629,0.54748193,106480.0,106470.0,0.07932975]
["bitfinex-derivatives","BTCF0:USTF0",1762762331523,0.0949308,106480.0,106470.0,0.26502048]
["bitfinex-derivatives","BTCF0:USTF0",1762762331714,0.0949308,106480.0,106470.0,0.17108088]
["bitfinex-derivatives","BTCF0:USTF0",1762762331913,0.4557308,106480.0,106470.0,0.26502048]
["bitfinex-derivatives","BTCF0:USTF0",1762762333115,0.4557308,106480.0,106470.0,0.34242048]
["bitfinex-derivatives","BTCF0:USTF0",1762762336422,0.4557308,106480.0,106470.0,0.15672975]
["bitfinex-derivatives","BTCF0:USTF0",1762762337626,0.4557308,106480.0,106470.0,0.25066935]
["bitfinex-derivatives","BTCF0:USTF0",1762762338022,0.4557308,106480.0,106470.0,0.15672975]
["bitfinex-derivatives","BTCF0:USTF0",1762762338926,0.54748193,106480.0,106470.0,0.01951172]
["bitfinex-derivatives","BTCF0:USTF0",1762762339117,0.54748193,106480.0,106470.0,0.05050861]
["bitfinex-derivatives","BTCF0:USTF0",1762762339118,1.14748193,106480.0,106470.0,0.05050861]
["bitfinex-derivatives","BTCF0:USTF0",1762762339323,0.0939484,106460.0,106450.0,0.21504231]
["bitfinex-derivatives","BTCF0:USTF0",1762762339518,0.87065953,106460.0,106450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762762340819,0.87065953,106460.0,106450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762762341225,0.87065953,106460.0,106450.0,0.04649856]
["bitfinex-derivatives","BTCF0:USTF0",1762762341428,0.87165953,106460.0,106450.0,0.05349856]
["bitfinex-derivatives","BTCF0:USTF0",1762762341834,0.87365953,106460.0,106450.0,0.06349856]
["bitfinex-derivatives","BTCF0:USTF0",1762762342131,0.87265953,106460.0,106450.0,0.08673856]
["bitfinex-derivatives","BTCF0:USTF0",1762762342329,0.87265953,106460.0,106450.0,0.18289389]
["bitfinex-derivatives","BTCF0:USTF0",1762762342527,0.87065953,106460.0,106450.0,0.17289389]
["bitfinex-derivatives","BTCF0:USTF0",1762762342726,0.87065953,106460.0,106450.0,0.17489389]
["bitfinex-derivatives","BTCF0:USTF0",1762762342727,0.87165953,106460.0,106450.0,0.17489389]
["bitfinex-derivatives","BTCF0:USTF0",1762762343035,0.87165953,106460.0,106450.0,0.08093659]
["bitfinex-derivatives","BTCF0:USTF0",1762762345336,0.87165953,106460.0,106450.0,0.05269659]
["bitfinex-derivatives","BTCF0:USTF0",1762762345633,0.87165953,106460.0,106450.0,0.08093659]
["bitfinex-derivatives","BTCF0:USTF0",1762762346234,0.87165953,106460.0,106450.0,0.17489389]
["bitfinex-derivatives","BTCF0:USTF0",1762762347134,0.87165953,106460.0,106450.0,0.08093659]
["bitfinex-derivatives","BTCF0:USTF0",1762762347926,0.87165953,106460.0,106450.0,0.17489389]
["bitfinex-derivatives","BTCF0:USTF0",1762762348221,1.3799084,106460.0,106450.0,0.01594856]
["bitfinex-derivatives","BTCF0:USTF0",1762762348422,1.11085953,106460.0,106450.0,0.01594856]
["bitfinex-derivatives","BTCF0:USTF0",1762762349133,1.83245953,106460.0,106450.0,0.01594856]
["bitfinex-derivatives","BTCF0:USTF0",1762762349331,0.0939573,106450.0,106440.0,0.06743568]
["bitfinex-derivatives","BTCF0:USTF0",1762762349528,0.54650843,106450.0,106440.0,0.01666109]
["bitfinex-derivatives","BTCF0:USTF0",1762762350334,1.14650843,106450.0,106440.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762350634,1.14650843,106450.0,106440.0,0.01312144]
["bitfinex-derivatives","BTCF0:USTF0",1762762351034,1.14750843,106450.0,106440.0,0.01612144]
["bitfinex-derivatives","BTCF0:USTF0",1762762351636,1.14850843,106450.0,106440.0,0.02012144]
["bitfinex-derivatives","BTCF0:USTF0",1762762351936,1.14750843,106450.0,106440.0,0.03364144]
["bitfinex-derivatives","BTCF0:USTF0",1762762352133,1.14750843,106450.0,106440.0,0.03464144]
["bitfinex-derivatives","BTCF0:USTF0",1762762352435,1.14750843,106450.0,106440.0,0.03364144]
["bitfinex-derivatives","BTCF0:USTF0",1762762352628,1.14850843,106450.0,106440.0,0.03364144]
["bitfinex-derivatives","BTCF0:USTF0",1762762352936,1.15050843,106450.0,106440.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1762762356635,1.15050843,106450.0,106440.0,0.01412144]
["bitfinex-derivatives","BTCF0:USTF0",1762762356831,0.0939749,106430.0,106420.0,0.13197236]
["bitfinex-derivatives","BTCF0:USTF0",1762762357028,1.23152603,106430.0,106420.0,0.10742106]
["bitfinex-derivatives","BTCF0:USTF0",1762762357634,1.1397749,106430.0,106420.0,0.13674106]
["bitfinex-derivatives","BTCF0:USTF0",1762762357836,1.23152603,106430.0,106420.0,0.13674106]
["bitfinex-derivatives","BTCF0:USTF0",1762762358132,1.23152603,106430.0,106420.0,0.10742106]
["bitfinex-derivatives","BTCF0:USTF0",1762762358435,1.23352603,106430.0,106420.0,0.17098106]
["bitfinex-derivatives","BTCF0:USTF0",1762762359234,1.23352603,106430.0,106420.0,0.16898106]
["bitfinex-derivatives","BTCF0:USTF0",1762762360236,1.23352603,106430.0,106420.0,0.17117909]
["bitfinex-derivatives","BTCF0:USTF0",1762762360636,1.23252603,106430.0,106420.0,0.16917909]
["bitfinex-derivatives","BTCF0:USTF0",1762762360838,1.23252603,106430.0,106420.0,0.17017909]
["bitfinex-derivatives","BTCF0:USTF0",1762762362038,1.23252603,106430.0,106420.0,0.16798106]
["bitfinex-derivatives","BTCF0:USTF0",1762762362340,1.23252603,106430.0,106420.0,0.09058106]
["bitfinex-derivatives","BTCF0:USTF0",1762762362740,1.23252603,106430.0,106420.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1762762368834,1.32446164,106430.0,106420.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1762762371537,1.1407749,106430.0,106420.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1762762371743,1.32446164,106430.0,106420.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1762762380250,1.35975164,106430.0,106420.0,0.09277909]
["bitfinex-derivatives","BTCF0:USTF0",1762762382353,1.35975164,106430.0,106420.0,0.06453909]
["bitfinex-derivatives","BTCF0:USTF0",1762762382556,0.0939838,106420.0,106410.0,0.08397562]
["bitfinex-derivatives","BTCF0:USTF0",1762762382862,0.0939926,106410.0,106400.0,0.14043453]
["bitfinex-derivatives","BTCF0:USTF0",1762762383055,0.96275934,106410.0,106400.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1762762383856,0.96286425,106410.0,106400.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1762762384162,0.96386425,106410.0,106400.0,0.14863256]
["bitfinex-derivatives","BTCF0:USTF0",1762762384459,0.96286425,106410.0,106400.0,0.14263256]
["bitfinex-derivatives","BTCF0:USTF0",1762762384661,0.96386425,106410.0,106400.0,0.21888067]
["bitfinex-derivatives","BTCF0:USTF0",1762762385356,0.96386425,106410.0,106400.0,0.20348263]
["bitfinex-derivatives","BTCF0:USTF0",1762762385658,0.87302088,106410.0,106400.0,0.23480263]
["bitfinex-derivatives","BTCF0:USTF0",1762762385854,0.96486425,106410.0,106400.0,0.23480263]
["bitfinex-derivatives","BTCF0:USTF0",1762762386055,0.78117751,106410.0,106400.0,0.32880413]
["bitfinex-derivatives","BTCF0:USTF0",1762762386263,0.87302088,106410.0,106400.0,0.23480263]
["bitfinex-derivatives","BTCF0:USTF0",1762762386562,0.87302088,106410.0,106400.0,0.32880413]
["bitfinex-derivatives","BTCF0:USTF0",1762762387961,0.77902828,106410.0,106400.0,0.32880413]
["bitfinex-derivatives","BTCF0:USTF0",1762762389562,0.87302748,106410.0,106400.0,0.32880413]
["bitfinex-derivatives","BTCF0:USTF0",1762762391464,0.87302758,106410.0,106400.0,0.1674881]
["bitfinex-derivatives","BTCF0:USTF0",1762762391649,0.87302758,106410.0,106400.0,0.2614962]
["bitfinex-derivatives","BTCF0:USTF0",1762762392162,0.78118421,106410.0,106400.0,0.2614962]
["bitfinex-derivatives","BTCF0:USTF0",1762762392363,0.87302758,106410.0,106400.0,0.2614962]
["bitfinex-derivatives","BTCF0:USTF0",1762762394455,0.87302758,106410.0,106400.0,0.32902014]
["bitfinex-derivatives","BTCF0:USTF0",1762762397164,0.87302758,106410.0,106400.0,0.2614962]
["bitfinex-derivatives","BTCF0:USTF0",1762762397467,0.87302758,106410.0,106400.0,0.3388962]
["bitfinex-derivatives","BTCF0:USTF0",1762762399467,0.87302758,106410.0,106400.0,0.2448881]
["bitfinex-derivatives","BTCF0:USTF0",1762762400275,0.87302758,106410.0,106400.0,0.31241066]
["bitfinex-derivatives","BTCF0:USTF0",1762762400660,0.87302758,106410.0,106400.0,0.40641876]
["bitfinex-derivatives","BTCF0:USTF0",1762762400861,0.87302758,106410.0,106400.0,0.31241066]
["bitfinex-derivatives","BTCF0:USTF0",1762762401457,0.90830758,106410.0,106400.0,0.31241066]
["bitfinex-derivatives","BTCF0:USTF0",1762762401659,1.74250341,106410.0,106390.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762401863,1.74250341,106410.0,106370.0,0.21151033]
["bitfinex-derivatives","BTCF0:USTF0",1762762401864,0.0940339,106370.0,106360.0,0.15903659]
["bitfinex-derivatives","BTCF0:USTF0",1762762402063,1.12859698,106370.0,106360.0,0.06838429]
["bitfinex-derivatives","BTCF0:USTF0",1762762402372,1.85019698,106370.0,106360.0,0.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1762762404372,1.85019698,106370.0,106360.0,0.08298357]
["bitfinex-derivatives","BTCF0:USTF0",1762762404571,1.85019698,106370.0,106360.0,0.08322337]
["bitfinex-derivatives","BTCF0:USTF0",1762762405065,1.85219698,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762405372,1.76035361,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762405572,0.90955361,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762405767,1.23387361,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762406174,1.32571698,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762407672,1.23387361,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762407871,1.32571698,106370.0,106360.0,0.08446317]
["bitfinex-derivatives","BTCF0:USTF0",1762762409871,1.32571698,106370.0,106360.0,0.08279292]
["bitfinex-derivatives","BTCF0:USTF0",1762762410176,1.32571698,106370.0,106360.0,0.08455259]
["bitfinex-derivatives","BTCF0:USTF0",1762762411666,1.32571698,106370.0,106360.0,0.08235456]
["bitfinex-derivatives","BTCF0:USTF0",1762762412266,1.32571698,106370.0,106360.0,0.03156456]
["bitfinex-derivatives","BTCF0:USTF0",1762762412466,1.32571698,106370.0,106350.0,0.16642948]
["bitfinex-derivatives","BTCF0:USTF0",1762762412467,0.0940435,106360.0,106350.0,0.21721948]
["bitfinex-derivatives","BTCF0:USTF0",1762762412668,0.63853024,106360.0,106350.0,0.21721948]
["bitfinex-derivatives","BTCF0:USTF0",1762762413667,0.63853024,106360.0,106350.0,0.21941751]
["bitfinex-derivatives","BTCF0:USTF0",1762762413871,0.63953024,106360.0,106350.0,0.22241751]
["bitfinex-derivatives","BTCF0:USTF0",1762762414366,0.64053024,106360.0,106350.0,0.23864631]
["bitfinex-derivatives","BTCF0:USTF0",1762762422801,0.73237361,106360.0,106350.0,0.01936989]
["bitfinex-derivatives","BTCF0:USTF0",1762762422980,1.49165024,106360.0,106350.0,0.08547989]
["bitfinex-derivatives","BTCF0:USTF0",1762762423484,1.58349361,106360.0,106350.0,0.08547989]
["bitfinex-derivatives","BTCF0:USTF0",1762762424080,1.49165024,106360.0,106350.0,0.08547989]
["bitfinex-derivatives","BTCF0:USTF0",1762762425072,1.58349361,106360.0,106350.0,0.01936989]
["bitfinex-derivatives","BTCF0:USTF0",1762762425277,0.0940523,106350.0,106340.0,0.06634508]
["bitfinex-derivatives","BTCF0:USTF0",1762762425476,0.63853904,106350.0,106340.0,0.06634508]
["bitfinex-derivatives","BTCF0:USTF0",1762762426281,0.64053904,106350.0,106340.0,0.07134508]
["bitfinex-derivatives","BTCF0:USTF0",1762762426787,0.64153904,106350.0,106340.0,0.07234508]
["bitfinex-derivatives","BTCF0:USTF0",1762762427791,0.64153904,106350.0,106340.0,0.0863392]
["bitfinex-derivatives","BTCF0:USTF0",1762762428285,0.64153904,106350.0,106340.0,0.08853723]
["bitfinex-derivatives","BTCF0:USTF0",1762762428891,0.64186604,106350.0,106340.0,0.0355492]
["bitfinex-derivatives","BTCF0:USTF0",1762762429191,0.64195862,106350.0,106340.0,0.0355492]
["bitfinex-derivatives","BTCF0:USTF0",1762762431984,0.64195862,106350.0,106340.0,0.0620292]
["bitfinex-derivatives","BTCF0:USTF0",1762762433185,0.64195862,106350.0,106340.0,0.0877892]
["bitfinex-derivatives","BTCF0:USTF0",1762762433379,0.64195862,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762433977,0.54995175,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762434192,1.40147175,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762434489,1.49347862,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762435092,1.30946488,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762435284,1.49347862,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762438489,1.52874862,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762438990,0.58522175,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762439186,0.90986175,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762439587,0.58522175,106350.0,106340.0,0.18404763]
["bitfinex-derivatives","BTCF0:USTF0",1762762439792,0.90986175,106350.0,106340.0,0.08998723]
["bitfinex-derivatives","BTCF0:USTF0",1762762441088,0.90986175,106350.0,106340.0,0.18404763]
["bitfinex-derivatives","BTCF0:USTF0",1762762441289,1.00186862,106350.0,106340.0,0.1575957]
["bitfinex-derivatives","BTCF0:USTF0",1762762441888,0.90986175,106350.0,106340.0,0.1575957]
["bitfinex-derivatives","BTCF0:USTF0",1762762442088,1.00186862,106350.0,106340.0,0.1575957]
["bitfinex-derivatives","BTCF0:USTF0",1762762443694,1.00186862,106350.0,106340.0,0.08783767]
["bitfinex-derivatives","BTCF0:USTF0",1762762443895,0.0940604,106340.0,106330.0,0.29608042]
["bitfinex-derivatives","BTCF0:USTF0",1762762444200,0.18606727,106340.0,106330.0,0.0811528]
["bitfinex-derivatives","BTCF0:USTF0",1762762444585,0.90766727,106340.0,106330.0,0.0811528]
["bitfinex-derivatives","BTCF0:USTF0",1762762445991,0.90966727,106340.0,106330.0,0.0831528]
["bitfinex-derivatives","BTCF0:USTF0",1762762446393,0.91066727,106340.0,106330.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1762762446599,0.91066727,106340.0,106330.0,0.0831528]
["bitfinex-derivatives","BTCF0:USTF0",1762762446895,0.90966727,106340.0,106330.0,0.0309128]
["bitfinex-derivatives","BTCF0:USTF0",1762762447102,0.91066727,106340.0,106330.0,0.0309128]
["bitfinex-derivatives","BTCF0:USTF0",1762762447292,0.8186604,106340.0,106330.0,0.0309128]
["bitfinex-derivatives","BTCF0:USTF0",1762762447493,0.0940692,106330.0,106320.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762762447692,0.87147607,106330.0,106320.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1762762447898,0.87147607,106330.0,106320.0,0.06895803]
["bitfinex-derivatives","BTCF0:USTF0",1762762448899,0.96548294,106330.0,106320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1762762449099,0.0940781,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762449301,0.63889184,106320.0,106310.0,0.1517789]
["bitfinex-derivatives","BTCF0:USTF0",1762762449491,0.63889184,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762449687,0.4548781,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762449891,0.63889184,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762450702,0.63989184,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762450997,0.64289184,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762451202,0.4588781,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762451505,0.64289184,106320.0,106310.0,0.06764651]
["bitfinex-derivatives","BTCF0:USTF0",1762762451801,0.4588781,106320.0,106310.0,0.06984454]
["bitfinex-derivatives","BTCF0:USTF0",1762762452096,0.64289184,106320.0,106310.0,0.06984454]
["bitfinex-derivatives","BTCF0:USTF0",1762762452298,0.64289184,106320.0,106310.0,0.08345398]
["bitfinex-derivatives","BTCF0:USTF0",1762762453803,0.64289184,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762453999,0.55088497,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762454303,0.64289184,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762455903,0.55088497,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762456102,0.64289184,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762456892,0.64289184,106320.0,106310.0,0.09876077]
["bitfinex-derivatives","BTCF0:USTF0",1762762457096,0.64289184,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762457307,0.64289184,106320.0,106310.0,0.08345398]
["bitfinex-derivatives","BTCF0:USTF0",1762762457806,0.64289184,106320.0,106310.0,0.15100077]
["bitfinex-derivatives","BTCF0:USTF0",1762762458002,0.64289184,106320.0,106310.0,0.09656274]
["bitfinex-derivatives","BTCF0:USTF0",1762762458208,0.0940869,106310.0,106300.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1762762458507,0.87145377,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762459303,0.87345377,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762459604,0.87354271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762459795,0.87154271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762460000,0.87254271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762460599,1.39950271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762460802,1.40250271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762462308,1.40150271,106310.0,106300.0,0.02860172]
["bitfinex-derivatives","BTCF0:USTF0",1762762462804,1.40150271,106310.0,106300.0,0.02978656]
["bitfinex-derivatives","BTCF0:USTF0",1762762463006,1.30949584,106310.0,106300.0,0.07985656]
["bitfinex-derivatives","BTCF0:USTF0",1762762463214,1.30949584,106310.0,106300.0,0.02981083]
["bitfinex-derivatives","BTCF0:USTF0",1762762463215,1.76230271,106310.0,106300.0,0.02981083]
["bitfinex-derivatives","BTCF0:USTF0",1762762463604,1.76230271,106310.0,106300.0,0.07800083]
["bitfinex-derivatives","BTCF0:USTF0",1762762464301,1.76230271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762466512,1.76230271,106310.0,106300.0,0.05571886]
["bitfinex-derivatives","BTCF0:USTF0",1762762466904,1.76230271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762467307,1.67029584,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762467512,1.76230271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762468304,1.67029584,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762468505,1.76230271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762469212,1.67029584,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762469412,1.76230271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762470312,1.76242271,106310.0,106300.0,0.08019886]
["bitfinex-derivatives","BTCF0:USTF0",1762762471110,1.57632894,106310.0,106300.0,0.26630153]
["bitfinex-derivatives","BTCF0:USTF0",1762762471315,1.04928894,106310.0,106300.0,0.24184145]
["bitfinex-derivatives","BTCF0:USTF0",1762762471812,1.14129581,106310.0,106300.0,0.24184145]
["bitfinex-derivatives","BTCF0:USTF0",1762762472312,1.14129581,106310.0,106300.0,0.17429466]
["bitfinex-derivatives","BTCF0:USTF0",1762762472616,1.23538271,106310.0,106300.0,0.17429466]
["bitfinex-derivatives","BTCF0:USTF0",1762762472815,1.14129581,106310.0,106300.0,0.17429466]
["bitfinex-derivatives","BTCF0:USTF0",1762762473016,0.1432854,106350.0,106340.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762762473202,0.51349687,106350.0,106340.0,0.86725754]
["bitfinex-derivatives","BTCF0:USTF0",1762762473408,0.42149,106350.0,106340.0,0.95864042]
["bitfinex-derivatives","BTCF0:USTF0",1762762473809,0.42149,106350.0,106340.0,1.11814025]
["bitfinex-derivatives","BTCF0:USTF0",1762762474108,0.40761581,106350.0,106340.0,1.05064729]
["bitfinex-derivatives","BTCF0:USTF0",1762762474310,0.41261581,106350.0,106340.0,0.95864042]
["bitfinex-derivatives","BTCF0:USTF0",1762762474711,0.41561581,106350.0,106340.0,0.95964042]
["bitfinex-derivatives","BTCF0:USTF0",1762762475009,0.41561581,106350.0,106340.0,1.05164729]
["bitfinex-derivatives","BTCF0:USTF0",1762762475209,0.37874759,106350.0,106340.0,1.05064729]
["bitfinex-derivatives","BTCF0:USTF0",1762762475416,0.37974759,106350.0,106340.0,1.05264729]
["bitfinex-derivatives","BTCF0:USTF0",1762762476018,0.37974759,106350.0,106340.0,0.96064042]
["bitfinex-derivatives","BTCF0:USTF0",1762762476220,0.37974759,106350.0,106340.0,1.05264729]
["bitfinex-derivatives","BTCF0:USTF0",1762762476712,0.37574759,106350.0,106340.0,1.05564729]
["bitfinex-derivatives","BTCF0:USTF0",1762762476913,0.46979909,106350.0,106340.0,0.88677754]
["bitfinex-derivatives","BTCF0:USTF0",1762762477118,0.57576596,106350.0,106340.0,0.79271714]
["bitfinex-derivatives","BTCF0:USTF0",1762762477314,0.48375909,106350.0,106340.0,0.8662097]
["bitfinex-derivatives","BTCF0:USTF0",1762762477617,0.57576596,106350.0,106340.0,0.9457501]
["bitfinex-derivatives","BTCF0:USTF0",1762762478317,0.57576596,106350.0,106340.0,0.8516897]
["bitfinex-derivatives","BTCF0:USTF0",1762762479610,0.57576596,106350.0,106340.0,0.9990897]
["bitfinex-derivatives","BTCF0:USTF0",1762762480417,0.57576596,106350.0,106340.0,0.92559714]
["bitfinex-derivatives","BTCF0:USTF0",1762762482018,0.57576596,106350.0,106340.0,0.90111714]
["bitfinex-derivatives","BTCF0:USTF0",1762762483307,0.57576596,106350.0,106340.0,0.92559714]
["bitfinex-derivatives","BTCF0:USTF0",1762762485510,0.57576596,106350.0,106340.0,0.77819714]
["bitfinex-derivatives","BTCF0:USTF0",1762762487323,0.48171446,106350.0,106340.0,0.87225754]
["bitfinex-derivatives","BTCF0:USTF0",1762762487522,0.66777283,106350.0,106340.0,0.00620911]
["bitfinex-derivatives","BTCF0:USTF0",1762762488522,1.02857283,106350.0,106340.0,0.00620911]
["bitfinex-derivatives","BTCF0:USTF0",1762762488923,1.02857117,106350.0,106340.0,0.00620911]
["bitfinex-derivatives","BTCF0:USTF0",1762762489427,1.02716939,106350.0,106340.0,0.00620911]
["bitfinex-derivatives","BTCF0:USTF0",1762762492518,1.02716939,106350.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762492519,0.1708004,106340.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762492720,0.80761852,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762762493614,0.80761852,106340.0,106330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762762493818,0.81361852,106340.0,106330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762762494025,0.81761852,106340.0,106330.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762762494723,0.1808004,106340.0,106330.0,0.15625408]
["bitfinex-derivatives","BTCF0:USTF0",1762762495026,0.69021248,106340.0,106330.0,0.42504804]
["bitfinex-derivatives","BTCF0:USTF0",1762762495223,0.69021248,106340.0,106330.0,0.36499804]
["bitfinex-derivatives","BTCF0:USTF0",1762762495428,0.07287,106310.0,106300.0,0.43493172]
["bitfinex-derivatives","BTCF0:USTF0",1762762495724,0.3861814,106310.0,106300.0,0.73169763]
["bitfinex-derivatives","BTCF0:USTF0",1762762495926,0.3267814,106310.0,106300.0,0.73169763]
["bitfinex-derivatives","BTCF0:USTF0",1762762496323,0.4802683,106310.0,106300.0,0.54559579]
["bitfinex-derivatives","BTCF0:USTF0",1762762496523,0.57227434,106310.0,106300.0,0.54559579]
["bitfinex-derivatives","BTCF0:USTF0",1762762496721,0.57427434,106310.0,106300.0,0.54559579]
["bitfinex-derivatives","BTCF0:USTF0",1762762496921,0.57527434,106310.0,106300.0,0.64169159]
["bitfinex-derivatives","BTCF0:USTF0",1762762497122,0.48118744,106310.0,106300.0,0.64169159]
["bitfinex-derivatives","BTCF0:USTF0",1762762497325,0.48118744,106310.0,106300.0,0.71640083]
["bitfinex-derivatives","BTCF0:USTF0",1762762497728,0.57527434,106310.0,106300.0,0.71640083]
["bitfinex-derivatives","BTCF0:USTF0",1762762498026,0.68462038,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762499733,0.5006083,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762499932,0.68462038,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762500231,0.5006083,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762500526,0.68462038,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762501122,0.59261434,106310.0,106300.0,0.43912975]
["bitfinex-derivatives","BTCF0:USTF0",1762762502626,0.59261434,106310.0,106300.0,0.53322555]
["bitfinex-derivatives","BTCF0:USTF0",1762762502827,0.59261434,106310.0,106300.0,0.55188555]
["bitfinex-derivatives","BTCF0:USTF0",1762762503218,0.59261434,106310.0,106300.0,0.45778975]
["bitfinex-derivatives","BTCF0:USTF0",1762762503933,0.59261434,106310.0,106300.0,0.52522329]
["bitfinex-derivatives","BTCF0:USTF0",1762762504133,0.59261434,106310.0,106300.0,0.45778975]
["bitfinex-derivatives","BTCF0:USTF0",1762762505331,0.3297814,106310.0,106300.0,0.64389159]
["bitfinex-derivatives","BTCF0:USTF0",1762762505634,0.3297814,106310.0,106300.0,0.72802398]
["bitfinex-derivatives","BTCF0:USTF0",1762762505635,0.41856604,106310.0,106300.0,0.72802398]
["bitfinex-derivatives","BTCF0:USTF0",1762762505837,0.57205294,106310.0,106300.0,0.63601794]
["bitfinex-derivatives","BTCF0:USTF0",1762762506028,0.47796604,106310.0,106300.0,0.63601794]
["bitfinex-derivatives","BTCF0:USTF0",1762762506228,0.57205294,106310.0,106300.0,0.63601794]
["bitfinex-derivatives","BTCF0:USTF0",1762762506628,0.57213373,106310.0,106300.0,0.63601794]
["bitfinex-derivatives","BTCF0:USTF0",1762762507034,0.47804683,106310.0,106300.0,0.63601794]
["bitfinex-derivatives","BTCF0:USTF0",1762762507230,0.41864683,106310.0,106300.0,0.96318398]
["bitfinex-derivatives","BTCF0:USTF0",1762762507435,0.41864683,106310.0,106300.0,0.72802398]
["bitfinex-derivatives","BTCF0:USTF0",1762762508232,0.51273373,106310.0,106300.0,0.72802398]
["bitfinex-derivatives","BTCF0:USTF0",1762762508731,0.42072769,106310.0,106300.0,1.11058398]
["bitfinex-derivatives","BTCF0:USTF0",1762762508938,0.32664079,106310.0,106300.0,1.20259002]
["bitfinex-derivatives","BTCF0:USTF0",1762762509138,0.32664079,106310.0,106300.0,0.87542398]
["bitfinex-derivatives","BTCF0:USTF0",1762762509327,0.42072769,106310.0,106300.0,0.78341794]
["bitfinex-derivatives","BTCF0:USTF0",1762762509527,0.51273373,106310.0,106300.0,0.87542398]
["bitfinex-derivatives","BTCF0:USTF0",1762762509732,0.51273373,106310.0,106300.0,0.79129159]
["bitfinex-derivatives","BTCF0:USTF0",1762762509937,0.51273373,106310.0,106300.0,1.02645159]
["bitfinex-derivatives","BTCF0:USTF0",1762762510128,0.51273373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762511033,0.51273373,106310.0,106300.0,0.76675216]
["bitfinex-derivatives","BTCF0:USTF0",1762762511232,0.51273373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762511631,0.54320373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762511936,0.51273373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762513430,0.54320373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762513632,0.54320373,106310.0,106300.0,0.76675216]
["bitfinex-derivatives","BTCF0:USTF0",1762762513832,0.54320373,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762515243,0.44911683,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762516136,0.32664079,106310.0,106300.0,0.8587582]
["bitfinex-derivatives","BTCF0:USTF0",1762762516341,0.32664079,106310.0,106300.0,0.88329763]
["bitfinex-derivatives","BTCF0:USTF0",1762762516735,0.32664079,106310.0,106300.0,0.96743002]
["bitfinex-derivatives","BTCF0:USTF0",1762762517540,0.32664079,106310.0,106300.0,0.88329763]
["bitfinex-derivatives","BTCF0:USTF0",1762762517736,0.0713257,106310.0,106300.0,1.48329763]
["bitfinex-derivatives","BTCF0:USTF0",1762762517938,0.34376109,106320.0,106310.0,0.0940869]
["bitfinex-derivatives","BTCF0:USTF0",1762762518240,0.34376109,106320.0,106310.0,0.66732601]
["bitfinex-derivatives","BTCF0:USTF0",1762762518547,0.34376109,106320.0,106310.0,0.78425097]
["bitfinex-derivatives","BTCF0:USTF0",1762762519241,0.59329523,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762519450,0.68530127,106320.0,106310.0,0.66176954]
["bitfinex-derivatives","BTCF0:USTF0",1762762519633,0.59529523,106320.0,106310.0,0.54354577]
["bitfinex-derivatives","BTCF0:USTF0",1762762519838,0.59529523,106320.0,106310.0,0.45908493]
["bitfinex-derivatives","BTCF0:USTF0",1762762520038,0.50328919,106320.0,106310.0,0.5773087]
["bitfinex-derivatives","BTCF0:USTF0",1762762520243,0.59529523,106320.0,106310.0,0.66931474]
["bitfinex-derivatives","BTCF0:USTF0",1762762520453,0.59529523,106320.0,106310.0,0.63556486]
["bitfinex-derivatives","BTCF0:USTF0",1762762522055,0.50328919,106320.0,106310.0,0.63556486]
["bitfinex-derivatives","BTCF0:USTF0",1762762522252,0.59529523,106320.0,106310.0,0.63556486]
["bitfinex-derivatives","BTCF0:USTF0",1762762523752,0.50328919,106320.0,106310.0,0.78296486]
["bitfinex-derivatives","BTCF0:USTF0",1762762523955,0.59529523,106320.0,106310.0,0.78296486]
["bitfinex-derivatives","BTCF0:USTF0",1762762529454,0.59529523,106320.0,106310.0,0.59687192]
["bitfinex-derivatives","BTCF0:USTF0",1762762529661,0.68730127,106320.0,106310.0,0.51239803]
["bitfinex-derivatives","BTCF0:USTF0",1762762530251,0.68730127,106320.0,106310.0,0.59687192]
["bitfinex-derivatives","BTCF0:USTF0",1762762531254,0.68730127,106320.0,106310.0,0.69095882]
["bitfinex-derivatives","BTCF0:USTF0",1762762532765,0.68730127,106320.0,106310.0,0.7247087]
["bitfinex-derivatives","BTCF0:USTF0",1762762533959,0.59322317,106320.0,106310.0,0.7247087]
["bitfinex-derivatives","BTCF0:USTF0",1762762534264,0.59529523,106320.0,106310.0,0.81671474]
["bitfinex-derivatives","BTCF0:USTF0",1762762534560,0.50121713,106320.0,106310.0,0.81671474]
["bitfinex-derivatives","BTCF0:USTF0",1762762534757,0.50121713,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762534758,0.68730127,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762534964,0.68730127,106320.0,106310.0,0.5773087]
["bitfinex-derivatives","BTCF0:USTF0",1762762535764,0.68730127,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762537663,0.59529523,106320.0,106310.0,0.66931474]
["bitfinex-derivatives","BTCF0:USTF0",1762762537858,0.68730127,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762538364,0.68730127,106320.0,106310.0,0.7247094]
["bitfinex-derivatives","BTCF0:USTF0",1762762538668,0.68730127,106320.0,106310.0,0.6306218]
["bitfinex-derivatives","BTCF0:USTF0",1762762539156,0.68730127,106320.0,106310.0,0.71520009]
["bitfinex-derivatives","BTCF0:USTF0",1762762539359,0.68730127,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762540456,0.50328919,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762540659,0.68730127,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762540966,0.50328919,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762541168,0.68730127,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762542658,0.50328919,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762542863,0.68730127,106320.0,106310.0,0.59697632]
["bitfinex-derivatives","BTCF0:USTF0",1762762543654,0.50328919,106320.0,106310.0,0.69106402]
["bitfinex-derivatives","BTCF0:USTF0",1762762543862,0.68730127,106320.0,106310.0,0.69106402]
["bitfinex-derivatives","BTCF0:USTF0",1762762544067,0.68730127,106320.0,106310.0,0.54366402]
["bitfinex-derivatives","BTCF0:USTF0",1762762544269,0.50328919,106320.0,106310.0,0.44957632]
["bitfinex-derivatives","BTCF0:USTF0",1762762544468,0.68730127,106320.0,106310.0,0.44957632]
["bitfinex-derivatives","BTCF0:USTF0",1762762546858,0.68730127,106320.0,106310.0,0.4832218]
["bitfinex-derivatives","BTCF0:USTF0",1762762550264,0.68730127,106320.0,106310.0,0.44962444]
["bitfinex-derivatives","BTCF0:USTF0",1762762550767,0.68730127,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762550968,0.59531875,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762554272,0.50124065,106320.0,106310.0,0.45908303]
["bitfinex-derivatives","BTCF0:USTF0",1762762554472,0.59531685,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762555373,0.50328729,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762555573,0.68734641,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762555874,0.59531685,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762556974,0.50328729,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762557274,0.59531685,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762557673,0.59531685,106320.0,106310.0,0.45908303]
["bitfinex-derivatives","BTCF0:USTF0",1762762558973,0.59531685,106320.0,106310.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762762559674,0.50124065,106320.0,106310.0,0.45908303]
["bitfinex-derivatives","BTCF0:USTF0",1762762559878,0.08293109,106320.0,106310.0,0.55111259]
["bitfinex-derivatives","BTCF0:USTF0",1762762560080,0.40845109,106320.0,106310.0,0.55111259]
["bitfinex-derivatives","BTCF0:USTF0",1762762560271,0.40845109,106320.0,106310.0,0.45908303]
["bitfinex-derivatives","BTCF0:USTF0",1762762560472,0.04561,106330.0,106320.0,0.0940762]
["bitfinex-derivatives","BTCF0:USTF0",1762762560667,0.39829,106330.0,106320.0,0.54910379]
["bitfinex-derivatives","BTCF0:USTF0",1762762560977,0.39829,106330.0,106320.0,0.214498]
["bitfinex-derivatives","BTCF0:USTF0",1762762561279,0.39829,106330.0,106320.0,0.936098]
["bitfinex-derivatives","BTCF0:USTF0",1762762561574,0.39829,106330.0,106320.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1762762561778,0.40229,106330.0,106320.0,1.02812756]
["bitfinex-derivatives","BTCF0:USTF0",1762762562077,0.40529,106330.0,106320.0,1.02912756]
["bitfinex-derivatives","BTCF0:USTF0",1762762562280,0.40529,106330.0,106320.0,0.937098]
["bitfinex-derivatives","BTCF0:USTF0",1762762562473,0.40529,106330.0,106320.0,1.02912756]
["bitfinex-derivatives","BTCF0:USTF0",1762762563280,0.40529,106330.0,106320.0,0.937098]
["bitfinex-derivatives","BTCF0:USTF0",1762762563478,0.40329,106330.0,106320.0,1.03012756]
["bitfinex-derivatives","BTCF0:USTF0",1762762564373,0.40029,106330.0,106320.0,1.02912756]
["bitfinex-derivatives","BTCF0:USTF0",1762762564579,0.40129,106330.0,106320.0,1.03212756]
["bitfinex-derivatives","BTCF0:USTF0",1762762567868,0.2678632,106330.0,106320.0,1.34137465]
["bitfinex-derivatives","BTCF0:USTF0",1762762568074,0.2678632,106330.0,106320.0,1.40430335]
["bitfinex-derivatives","BTCF0:USTF0",1762762569175,0.2678632,106330.0,106320.0,1.16918335]
["bitfinex-derivatives","BTCF0:USTF0",1762762569375,0.00014109,106340.0,106330.0,0.1257674]
["bitfinex-derivatives","BTCF0:USTF0",1762762569376,1e-08,106340.0,106330.0,0.1257674]
["bitfinex-derivatives","BTCF0:USTF0",1762762569584,1e-08,106340.0,106330.0,0.58079499]
["bitfinex-derivatives","BTCF0:USTF0",1762762569882,0.32552001,106340.0,106330.0,0.81591499]
["bitfinex-derivatives","BTCF0:USTF0",1762762570181,0.32552001,106340.0,106330.0,0.58079499]
["bitfinex-derivatives","BTCF0:USTF0",1762762570381,0.32552001,106340.0,106330.0,0.81591499]
["bitfinex-derivatives","BTCF0:USTF0",1762762570574,0.32852001,106340.0,106330.0,0.65859738]
["bitfinex-derivatives","BTCF0:USTF0",1762762570774,0.33052001,106340.0,106330.0,0.77771237]
["bitfinex-derivatives","BTCF0:USTF0",1762762570976,0.33052001,106340.0,106330.0,1.01283237]
["bitfinex-derivatives","BTCF0:USTF0",1762762571176,0.33052001,106340.0,106330.0,0.77771237]
["bitfinex-derivatives","BTCF0:USTF0",1762762571370,0.32752001,106340.0,106330.0,1.01183237]
["bitfinex-derivatives","BTCF0:USTF0",1762762571576,0.32952001,106340.0,106330.0,1.01283237]
["bitfinex-derivatives","BTCF0:USTF0",1762762571778,0.32852001,106340.0,106330.0,1.01683237]
["bitfinex-derivatives","BTCF0:USTF0",1762762572178,0.32852001,106340.0,106330.0,0.78171237]
["bitfinex-derivatives","BTCF0:USTF0",1762762572381,0.32852001,106340.0,106330.0,1.01683237]
["bitfinex-derivatives","BTCF0:USTF0",1762762572985,0.35679001,106340.0,106330.0,1.01683237]
["bitfinex-derivatives","BTCF0:USTF0",1762762573182,0.49391851,106340.0,106330.0,0.68968281]
["bitfinex-derivatives","BTCF0:USTF0",1762762573487,0.58594807,106340.0,106330.0,0.65585642]
["bitfinex-derivatives","BTCF0:USTF0",1762762573677,0.58594807,106340.0,106330.0,0.57156782]
["bitfinex-derivatives","BTCF0:USTF0",1762762573878,0.39986001,106340.0,106330.0,0.68968281]
["bitfinex-derivatives","BTCF0:USTF0",1762762574278,0.39986001,106340.0,106330.0,0.78171237]
["bitfinex-derivatives","BTCF0:USTF0",1762762575081,0.39986001,106340.0,106330.0,0.66359738]
["bitfinex-derivatives","BTCF0:USTF0",1762762575284,0.39986001,106340.0,106330.0,0.74788348]
["bitfinex-derivatives","BTCF0:USTF0",1762762580584,0.39986001,106340.0,106330.0,0.66359738]
["bitfinex-derivatives","BTCF0:USTF0",1762762580889,0.39986001,106340.0,106330.0,0.74788348]
["bitfinex-derivatives","BTCF0:USTF0",1762762581186,0.32852001,106340.0,106330.0,0.74788348]
["bitfinex-derivatives","BTCF0:USTF0",1762762581488,0.32852001,106340.0,106330.0,0.98300348]
["bitfinex-derivatives","BTCF0:USTF0",1762762581884,0.32532,106350.0,106340.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1762762582085,0.07316,106360.0,106350.0,0.1364696]
["bitfinex-derivatives","BTCF0:USTF0",1762762582289,0.39848,106360.0,106350.0,0.31498455]
["bitfinex-derivatives","BTCF0:USTF0",1762762582690,0.39848,106360.0,106350.0,1.03658455]
["bitfinex-derivatives","BTCF0:USTF0",1762762583586,0.40048,106360.0,106350.0,1.03758455]
["bitfinex-derivatives","BTCF0:USTF0",1762762585278,0.40248,106360.0,106350.0,1.03858455]
["bitfinex-derivatives","BTCF0:USTF0",1762762586587,0.40248,106360.0,106350.0,0.95429719]
["bitfinex-derivatives","BTCF0:USTF0",1762762587095,0.40248,106360.0,106350.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1762762588891,0.4965208,106360.0,106350.0,0.98038262]
["bitfinex-derivatives","BTCF0:USTF0",1762762589098,0.58855036,106360.0,106350.0,0.98038262]
["bitfinex-derivatives","BTCF0:USTF0",1762762589695,0.58855036,106360.0,106350.0,0.95917262]
["bitfinex-derivatives","BTCF0:USTF0",1762762589996,0.58855036,106360.0,106350.0,0.81019466]
["bitfinex-derivatives","BTCF0:USTF0",1762762590397,0.58855036,106360.0,106350.0,0.90424426]
["bitfinex-derivatives","BTCF0:USTF0",1762762590690,0.58855036,106360.0,106350.0,0.81019466]
["bitfinex-derivatives","BTCF0:USTF0",1762762590884,0.58855036,106360.0,106350.0,0.79332423]
["bitfinex-derivatives","BTCF0:USTF0",1762762593095,0.68057992,106360.0,106350.0,0.79332423]
["bitfinex-derivatives","BTCF0:USTF0",1762762593296,0.58855036,106360.0,106350.0,0.79332423]
["bitfinex-derivatives","BTCF0:USTF0",1762762593888,0.68057992,106360.0,106350.0,0.79332423]
["bitfinex-derivatives","BTCF0:USTF0",1762762594095,0.68057992,106360.0,106350.0,0.07172423]
["bitfinex-derivatives","BTCF0:USTF0",1762762594395,0.68057992,106360.0,106340.0,0.44533772]
["bitfinex-derivatives","BTCF0:USTF0",1762762594396,0.1699096,106350.0,106340.0,0.44533772]
["bitfinex-derivatives","BTCF0:USTF0",1762762594593,0.35396872,106350.0,106340.0,0.44533772]
["bitfinex-derivatives","BTCF0:USTF0",1762762594794,0.35396872,106350.0,106340.0,0.36094109]
["bitfinex-derivatives","BTCF0:USTF0",1762762595492,0.35396872,106350.0,106340.0,0.36594109]
["bitfinex-derivatives","BTCF0:USTF0",1762762595692,0.35596872,106350.0,106340.0,0.36813912]
["bitfinex-derivatives","BTCF0:USTF0",1762762595891,0.35696872,106350.0,106340.0,0.37113912]
["bitfinex-derivatives","BTCF0:USTF0",1762762596801,0.35696872,106350.0,106340.0,0.36813912]
["bitfinex-derivatives","BTCF0:USTF0",1762762596802,0.35596872,106350.0,106340.0,0.36813912]
["bitfinex-derivatives","BTCF0:USTF0",1762762597101,0.35696872,106350.0,106340.0,0.36413912]
["bitfinex-derivatives","BTCF0:USTF0",1762762597302,0.36296872,106350.0,106340.0,0.36513912]
["bitfinex-derivatives","BTCF0:USTF0",1762762598001,0.36396872,106350.0,106340.0,0.36513912]
["bitfinex-derivatives","BTCF0:USTF0",1762762598492,0.36596872,106350.0,106340.0,0.36513912]
["bitfinex-derivatives","BTCF0:USTF0",1762762599603,0.36096872,106350.0,106340.0,0.36413912]
["bitfinex-derivatives","BTCF0:USTF0",1762762599798,0.36196872,106350.0,106340.0,0.36713912]
["bitfinex-derivatives","BTCF0:USTF0",1762762600303,0.35696872,106350.0,106340.0,0.37113912]
["bitfinex-derivatives","BTCF0:USTF0",1762762601702,0.35696872,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762604296,0.35696872,106350.0,106340.0,0.4985826]
["bitfinex-derivatives","BTCF0:USTF0",1762762608197,0.35696872,106350.0,106340.0,0.1377826]
["bitfinex-derivatives","BTCF0:USTF0",1762762608402,0.1545996,106350.0,106340.0,0.1561126]
["bitfinex-derivatives","BTCF0:USTF0",1762762608707,0.26493916,106350.0,106340.0,0.53375575]
["bitfinex-derivatives","BTCF0:USTF0",1762762609001,0.1729096,106350.0,106340.0,0.51542575]
["bitfinex-derivatives","BTCF0:USTF0",1762762609194,0.35696872,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762609395,0.26493916,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762609898,0.1729096,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762610097,0.26493916,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762610299,0.26493916,106350.0,106340.0,0.52508762]
["bitfinex-derivatives","BTCF0:USTF0",1762762610802,0.26493916,106350.0,106340.0,0.60948425]
["bitfinex-derivatives","BTCF0:USTF0",1762762611005,0.26488715,106350.0,106340.0,0.60948425]
["bitfinex-derivatives","BTCF0:USTF0",1762762611204,0.26488715,106350.0,106340.0,0.51542575]
["bitfinex-derivatives","BTCF0:USTF0",1762762611406,0.26488715,106350.0,106340.0,0.60948425]
["bitfinex-derivatives","BTCF0:USTF0",1762762611599,0.26488715,106350.0,106340.0,0.62164425]
["bitfinex-derivatives","BTCF0:USTF0",1762762613504,0.26488715,106350.0,106340.0,0.53724762]
["bitfinex-derivatives","BTCF0:USTF0",1762762613805,0.26488715,106350.0,106340.0,0.51073969]
["bitfinex-derivatives","BTCF0:USTF0",1762762614805,0.17083755,106350.0,106340.0,0.51073969]
["bitfinex-derivatives","BTCF0:USTF0",1762762615604,0.17083755,106350.0,106340.0,0.60479819]
["bitfinex-derivatives","BTCF0:USTF0",1762762616108,0.26488715,106350.0,106340.0,0.49857969]
["bitfinex-derivatives","BTCF0:USTF0",1762762616307,0.3568647,106350.0,106340.0,0.49857969]
["bitfinex-derivatives","BTCF0:USTF0",1762762617410,0.3568647,106350.0,106340.0,0.13777969]
["bitfinex-derivatives","BTCF0:USTF0",1762762617712,0.3568647,106350.0,106340.0,0.49857969]
["bitfinex-derivatives","BTCF0:USTF0",1762762618810,0.3568647,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762619016,0.2628151,106350.0,106340.0,0.52508762]
["bitfinex-derivatives","BTCF0:USTF0",1762762621619,0.2628151,106350.0,106340.0,0.60948425]
["bitfinex-derivatives","BTCF0:USTF0",1762762621816,0.07886,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762622015,0.17083755,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762622204,0.2628151,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762622407,0.2445051,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762622618,0.2445051,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762622921,0.16841755,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762623217,0.2603951,106350.0,106340.0,0.54203762]
["bitfinex-derivatives","BTCF0:USTF0",1762762624021,0.06055,106350.0,106340.0,0.63401517]
["bitfinex-derivatives","BTCF0:USTF0",1762762624213,0.12264755,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762624409,0.44756755,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762624605,0.41989755,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762624811,0.47508755,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762625513,0.38311,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762625709,0.47508755,106350.0,106340.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1762762626109,0.5670651,106350.0,106340.0,0.53237575]
["bitfinex-derivatives","BTCF0:USTF0",1762762626711,0.6770047,106350.0,106340.0,0.53237575]
["bitfinex-derivatives","BTCF0:USTF0",1762762626912,0.6770047,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762627211,0.5829551,106350.0,106340.0,0.43102912]
["bitfinex-derivatives","BTCF0:USTF0",1762762627406,0.5829551,106350.0,106340.0,0.52508762]
["bitfinex-derivatives","BTCF0:USTF0",1762762627620,0.5829551,106350.0,106340.0,0.62181425]
["bitfinex-derivatives","BTCF0:USTF0",1762762627821,0.49097755,106350.0,106340.0,0.62181425]
["bitfinex-derivatives","BTCF0:USTF0",1762762628720,0.58502715,106350.0,106340.0,0.52775575]
["bitfinex-derivatives","BTCF0:USTF0",1762762629130,0.58502715,106350.0,106340.0,0.59075912]
["bitfinex-derivatives","BTCF0:USTF0",1762762629414,0.6770047,106350.0,106340.0,0.59075912]
["bitfinex-derivatives","BTCF0:USTF0",1762762629712,0.58502715,106350.0,106340.0,0.22995912]
["bitfinex-derivatives","BTCF0:USTF0",1762762630413,0.6770047,106350.0,106340.0,0.59075912]
["bitfinex-derivatives","BTCF0:USTF0",1762762630614,0.6770047,106350.0,106340.0,0.22995912]
["bitfinex-derivatives","BTCF0:USTF0",1762762631019,1.0378047,106350.0,106340.0,0.21762912]
["bitfinex-derivatives","BTCF0:USTF0",1762762631212,1.0378047,106350.0,106340.0,0.28536047]
["bitfinex-derivatives","BTCF0:USTF0",1762762631410,1.0378047,106350.0,106340.0,0.21762912]
["bitfinex-derivatives","BTCF0:USTF0",1762762631807,1.0378047,106350.0,106340.0,0.22326537]
["bitfinex-derivatives","BTCF0:USTF0",1762762632019,0.1609573,106330.0,106320.0,0.19175499]
["bitfinex-derivatives","BTCF0:USTF0",1762762632218,1.0305924,106330.0,106320.0,0.26022675]
["bitfinex-derivatives","BTCF0:USTF0",1762762632416,0.6697924,106330.0,106320.0,0.14211176]
["bitfinex-derivatives","BTCF0:USTF0",1762762632616,1.0305924,106330.0,106320.0,0.14211176]
["bitfinex-derivatives","BTCF0:USTF0",1762762633325,0.1651562,106320.0,106310.0,0.14005482]
["bitfinex-derivatives","BTCF0:USTF0",1762762633520,0.7099113,106320.0,106310.0,0.05764912]
["bitfinex-derivatives","BTCF0:USTF0",1762762634021,0.80188885,106320.0,106310.0,0.05545109]
["bitfinex-derivatives","BTCF0:USTF0",1762762634424,0.80288885,106320.0,106310.0,0.05745109]
["bitfinex-derivatives","BTCF0:USTF0",1762762634617,0.7129113,106320.0,106310.0,0.05845109]
["bitfinex-derivatives","BTCF0:USTF0",1762762634920,0.80488885,106320.0,106310.0,0.05645109]
["bitfinex-derivatives","BTCF0:USTF0",1762762635111,0.80688885,106320.0,106310.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762762635311,0.1651722,106300.0,106290.0,0.21667928]
["bitfinex-derivatives","BTCF0:USTF0",1762762635520,1.0348473,106300.0,106290.0,0.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1762762636924,1.0358473,106300.0,106290.0,0.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1762762637124,1.0378473,106300.0,106290.0,0.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1762762637528,0.6770473,106300.0,106290.0,0.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1762762638818,1.0378473,106300.0,106290.0,0.01432222]
["bitfinex-derivatives","BTCF0:USTF0",1762762639013,0.6770473,106300.0,106290.0,0.43140025]
["bitfinex-derivatives","BTCF0:USTF0",1762762639323,0.3521273,106300.0,106290.0,0.44781025]
["bitfinex-derivatives","BTCF0:USTF0",1762762639522,0.6611973,106300.0,106290.0,0.44781025]
["bitfinex-derivatives","BTCF0:USTF0",1762762639825,0.6611973,106300.0,106290.0,0.52261685]
["bitfinex-derivatives","BTCF0:USTF0",1762762640129,0.6774773,106300.0,106290.0,0.16181685]
["bitfinex-derivatives","BTCF0:USTF0",1762762641524,0.6774773,106300.0,106290.0,0.04294025]
["bitfinex-derivatives","BTCF0:USTF0",1762762641525,0.76945485,106300.0,106290.0,0.04294025]
["bitfinex-derivatives","BTCF0:USTF0",1762762641732,1.0382773,106300.0,106290.0,0.07060025]
["bitfinex-derivatives","BTCF0:USTF0",1762762642330,1.0382773,106300.0,106290.0,0.06840222]
["bitfinex-derivatives","BTCF0:USTF0",1762762643324,1.0382773,106300.0,106290.0,0.07060025]
["bitfinex-derivatives","BTCF0:USTF0",1762762644837,1.0382773,106300.0,106290.0,0.14606926]
["bitfinex-derivatives","BTCF0:USTF0",1762762645730,1.13025485,106300.0,106290.0,0.14606926]
["bitfinex-derivatives","BTCF0:USTF0",1762762645930,1.0382773,106300.0,106290.0,0.14606926]
["bitfinex-derivatives","BTCF0:USTF0",1762762646334,0.1641699,106280.0,106270.0,0.48225255]
["bitfinex-derivatives","BTCF0:USTF0",1762762646638,0.58114745,106280.0,106270.0,0.48445058]
["bitfinex-derivatives","BTCF0:USTF0",1762762647137,0.673125,106280.0,106270.0,0.48445058]
["bitfinex-derivatives","BTCF0:USTF0",1762762647337,0.673125,106280.0,106270.0,0.498644]
["bitfinex-derivatives","BTCF0:USTF0",1762762647539,0.675125,106280.0,106270.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1762762648536,0.678125,106280.0,106270.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1762762649530,0.678125,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762655640,1.038925,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762657250,1.037925,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762657442,0.677125,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762657837,0.674125,106280.0,106270.0,0.50591144]
["bitfinex-derivatives","BTCF0:USTF0",1762762658037,0.676125,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762659046,0.676125,106280.0,106270.0,0.50591144]
["bitfinex-derivatives","BTCF0:USTF0",1762762661052,0.676125,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762661757,0.676125,106280.0,106270.0,0.50591144]
["bitfinex-derivatives","BTCF0:USTF0",1762762662140,0.15046755,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762662344,0.15046755,106280.0,106270.0,0.52232144]
["bitfinex-derivatives","BTCF0:USTF0",1762762662345,0.6779153,106280.0,106270.0,0.52232144]
["bitfinex-derivatives","BTCF0:USTF0",1762762662551,0.6779153,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762663251,0.6779153,106280.0,106270.0,0.50591144]
["bitfinex-derivatives","BTCF0:USTF0",1762762663655,0.5838051,106280.0,106270.0,0.68381309]
["bitfinex-derivatives","BTCF0:USTF0",1762762663856,0.6779153,106280.0,106270.0,0.58969399]
["bitfinex-derivatives","BTCF0:USTF0",1762762664054,0.6779153,106280.0,106270.0,0.68381309]
["bitfinex-derivatives","BTCF0:USTF0",1762762664255,0.5838051,106280.0,106270.0,0.68381309]
["bitfinex-derivatives","BTCF0:USTF0",1762762664956,0.05849,106280.0,106270.0,0.77579064]
["bitfinex-derivatives","BTCF0:USTF0",1762762665260,0.003,106280.0,106270.0,0.70841809]
["bitfinex-derivatives","BTCF0:USTF0",1762762665454,0.3282,106280.0,106270.0,1.12023937]
["bitfinex-derivatives","BTCF0:USTF0",1762762665755,0.3282,106280.0,106270.0,0.94365809]
["bitfinex-derivatives","BTCF0:USTF0",1762762665956,0.3282,106280.0,106270.0,1.06177308]
["bitfinex-derivatives","BTCF0:USTF0",1762762666253,0.3282,106280.0,106270.0,0.82653308]
["bitfinex-derivatives","BTCF0:USTF0",1762762666855,0.35562,106280.0,106270.0,0.82653308]
["bitfinex-derivatives","BTCF0:USTF0",1762762667354,0.38369,106280.0,106270.0,0.82653308]
["bitfinex-derivatives","BTCF0:USTF0",1762762667955,0.54170785,106280.0,106270.0,0.73455553]
["bitfinex-derivatives","BTCF0:USTF0",1762762668255,0.54170785,106280.0,106270.0,0.79292912]
["bitfinex-derivatives","BTCF0:USTF0",1762762668857,0.54170785,106280.0,106270.0,0.70095157]
["bitfinex-derivatives","BTCF0:USTF0",1762762669253,0.54170785,106280.0,106270.0,0.79292912]
["bitfinex-derivatives","BTCF0:USTF0",1762762669460,0.3282,106280.0,106270.0,0.79292912]
["bitfinex-derivatives","BTCF0:USTF0",1762762669653,0.44434755,106280.0,106270.0,0.70841809]
["bitfinex-derivatives","BTCF0:USTF0",1762762669958,0.44434755,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762670158,0.42017755,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762670655,0.44434755,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762670862,0.42017755,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762671859,0.3282,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762672061,0.42017755,106280.0,106270.0,0.79293806]
["bitfinex-derivatives","BTCF0:USTF0",1762762672358,0.42017755,106280.0,106270.0,0.70841809]
["bitfinex-derivatives","BTCF0:USTF0",1762762672958,0.3282,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762673361,0.35237,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762674261,0.37808,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762674662,0.35237,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762676962,0.35237,106280.0,106270.0,0.70851247]
["bitfinex-derivatives","BTCF0:USTF0",1762762677263,0.35237,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762677662,0.37808,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762678760,0.4721904,106280.0,106270.0,0.61644054]
["bitfinex-derivatives","BTCF0:USTF0",1762762680164,0.56426233,106280.0,106270.0,0.52232144]
["bitfinex-derivatives","BTCF0:USTF0",1762762680358,0.56426233,106280.0,106270.0,0.59043141]
["bitfinex-derivatives","BTCF0:USTF0",1762762680359,0.57842233,106280.0,106270.0,0.59043141]
["bitfinex-derivatives","BTCF0:USTF0",1762762680764,0.57842233,106280.0,106270.0,0.22963141]
["bitfinex-derivatives","BTCF0:USTF0",1762762681563,0.57842233,106280.0,106270.0,0.14511144]
["bitfinex-derivatives","BTCF0:USTF0",1762762681760,0.57842233,106280.0,106270.0,0.21274795]
["bitfinex-derivatives","BTCF0:USTF0",1762762681959,0.57842233,106280.0,106270.0,0.21023795]
["bitfinex-derivatives","BTCF0:USTF0",1762762682365,0.57842233,106280.0,106270.0,0.15866795]
["bitfinex-derivatives","BTCF0:USTF0",1762762682765,0.93922233,106280.0,106270.0,0.15866795]
["bitfinex-derivatives","BTCF0:USTF0",1762762683767,0.57842233,106280.0,106270.0,0.51946795]
["bitfinex-derivatives","BTCF0:USTF0",1762762684064,0.57842233,106280.0,106270.0,0.54438795]
["bitfinex-derivatives","BTCF0:USTF0",1762762684260,0.02717,106280.0,106270.0,0.76803918]
["bitfinex-derivatives","BTCF0:USTF0",1762762684469,0.35225,106280.0,106270.0,0.40723918]
["bitfinex-derivatives","BTCF0:USTF0",1762762684657,0.32808,106280.0,106270.0,0.54223763]
["bitfinex-derivatives","BTCF0:USTF0",1762762684853,0.05002109,106290.0,106280.0,0.1593904]
["bitfinex-derivatives","BTCF0:USTF0",1762762685059,0.37510109,106290.0,106280.0,0.96770737]
["bitfinex-derivatives","BTCF0:USTF0",1762762685259,0.05002109,106290.0,106280.0,1.0597793]
["bitfinex-derivatives","BTCF0:USTF0",1762762685461,0.37510109,106290.0,106280.0,1.0597793]
["bitfinex-derivatives","BTCF0:USTF0",1762762685661,0.00014109,106290.0,106280.0,1.0597793]
["bitfinex-derivatives","BTCF0:USTF0",1762762685857,0.25092001,106290.0,106280.0,1.09337535]
["bitfinex-derivatives","BTCF0:USTF0",1762762686065,0.25292001,106290.0,106280.0,1.09337535]
["bitfinex-derivatives","BTCF0:USTF0",1762762686763,0.25092001,106290.0,106280.0,1.09337535]
["bitfinex-derivatives","BTCF0:USTF0",1762762686962,0.25292001,106290.0,106280.0,1.32857535]
["bitfinex-derivatives","BTCF0:USTF0",1762762687168,0.25392001,106290.0,106280.0,1.32857535]
["bitfinex-derivatives","BTCF0:USTF0",1762762687369,0.25392001,106290.0,106280.0,1.41306786]
["bitfinex-derivatives","BTCF0:USTF0",1762762687562,0.25392001,106290.0,106280.0,1.29495287]
["bitfinex-derivatives","BTCF0:USTF0",1762762688164,0.25392001,106290.0,106280.0,1.05975287]
["bitfinex-derivatives","BTCF0:USTF0",1762762688365,0.25392001,106290.0,106280.0,1.29495287]
["bitfinex-derivatives","BTCF0:USTF0",1762762689072,0.25392001,106290.0,106280.0,1.05975287]
["bitfinex-derivatives","BTCF0:USTF0",1762762689372,0.25392001,106290.0,106280.0,1.29495287]
["bitfinex-derivatives","BTCF0:USTF0",1762762689767,0.25011089,106290.0,106280.0,1.20288094]
["bitfinex-derivatives","BTCF0:USTF0",1762762690075,0.25011089,106290.0,106280.0,1.29495287]
["bitfinex-derivatives","BTCF0:USTF0",1762762690766,0.21105089,106290.0,106280.0,1.89495287]
["bitfinex-derivatives","BTCF0:USTF0",1762762690969,0.00014109,106300.0,106290.0,0.1441717]
["bitfinex-derivatives","BTCF0:USTF0",1762762691162,0.32518109,106300.0,106290.0,0.59924166]
["bitfinex-derivatives","BTCF0:USTF0",1762762691358,0.37506109,106300.0,106290.0,0.59924166]
["bitfinex-derivatives","BTCF0:USTF0",1762762692072,0.37706109,106300.0,106290.0,0.60024166]
["bitfinex-derivatives","BTCF0:USTF0",1762762692473,0.37706109,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762692677,0.37706109,106300.0,106290.0,0.60024166]
["bitfinex-derivatives","BTCF0:USTF0",1762762693478,0.37806109,106300.0,106290.0,0.60024166]
["bitfinex-derivatives","BTCF0:USTF0",1762762695274,0.47013302,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762695472,0.48429302,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762695881,0.39222109,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762696178,0.48631399,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762696380,0.57838592,106300.0,106290.0,0.59266224]
["bitfinex-derivatives","BTCF0:USTF0",1762762697783,0.57638592,106300.0,106290.0,0.59166224]
["bitfinex-derivatives","BTCF0:USTF0",1762762697978,0.58038592,106300.0,106290.0,0.59266224]
["bitfinex-derivatives","BTCF0:USTF0",1762762699384,0.54650126,106300.0,106290.0,0.59266224]
["bitfinex-derivatives","BTCF0:USTF0",1762762699587,0.57123126,106300.0,106290.0,0.59266224]
["bitfinex-derivatives","BTCF0:USTF0",1762762700488,0.47713836,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762700688,0.57123136,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762701287,0.47713836,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762701588,0.57123136,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762702788,0.47713836,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762703290,0.57123136,106300.0,106290.0,0.50816973]
["bitfinex-derivatives","BTCF0:USTF0",1762762703984,0.66330329,106300.0,106290.0,0.45645222]
["bitfinex-derivatives","BTCF0:USTF0",1762762704190,0.57123136,106300.0,106290.0,0.45645222]
["bitfinex-derivatives","BTCF0:USTF0",1762762704585,0.66330329,106300.0,106290.0,0.07073222]
["bitfinex-derivatives","BTCF0:USTF0",1762762704985,0.47915943,106300.0,106290.0,0.07073222]
["bitfinex-derivatives","BTCF0:USTF0",1762762705281,1.02410329,106300.0,106290.0,0.02829419]
["bitfinex-derivatives","BTCF0:USTF0",1762762705881,0.1456707,106280.0,106270.0,0.598267]
["bitfinex-derivatives","BTCF0:USTF0",1762762706083,0.56274263,106280.0,106270.0,0.60046503]
["bitfinex-derivatives","BTCF0:USTF0",1762762706284,0.56274263,106280.0,106270.0,0.69458463]
["bitfinex-derivatives","BTCF0:USTF0",1762762706484,0.46863193,106280.0,106270.0,0.69458463]
["bitfinex-derivatives","BTCF0:USTF0",1762762706788,0.56274273,106280.0,106270.0,0.69458463]
["bitfinex-derivatives","BTCF0:USTF0",1762762707293,0.56374273,106280.0,106270.0,0.69458463]
["bitfinex-derivatives","BTCF0:USTF0",1762762707591,0.56374273,106280.0,106270.0,0.69558463]
["bitfinex-derivatives","BTCF0:USTF0",1762762707793,0.47163193,106280.0,106270.0,0.69558463]
["bitfinex-derivatives","BTCF0:USTF0",1762762711004,0.56574273,106280.0,106270.0,0.69558463]
["bitfinex-derivatives","BTCF0:USTF0",1762762711989,0.56574273,106280.0,106270.0,0.60146503]
["bitfinex-derivatives","BTCF0:USTF0",1762762712196,0.57990273,106280.0,106270.0,0.65503473]
["bitfinex-derivatives","BTCF0:USTF0",1762762712399,0.57990273,106280.0,106270.0,0.59514222]
["bitfinex-derivatives","BTCF0:USTF0",1762762712598,0.57990273,106280.0,106270.0,0.50102252]
["bitfinex-derivatives","BTCF0:USTF0",1762762713697,0.57990273,106280.0,106270.0,0.45102252]
["bitfinex-derivatives","BTCF0:USTF0",1762762713894,0.57990273,106280.0,106270.0,0.54514222]
["bitfinex-derivatives","BTCF0:USTF0",1762762714207,0.57990283,106280.0,106270.0,0.56109222]
["bitfinex-derivatives","BTCF0:USTF0",1762762715308,0.57990283,106280.0,106270.0,0.62863866]
["bitfinex-derivatives","BTCF0:USTF0",1762762715509,0.57990283,106280.0,106270.0,0.641638]
["bitfinex-derivatives","BTCF0:USTF0",1762762716813,0.57990283,106280.0,106270.0,0.5475183]
["bitfinex-derivatives","BTCF0:USTF0",1762762717111,0.37956,106280.0,106270.0,0.641638]
["bitfinex-derivatives","BTCF0:USTF0",1762762717301,0.3796,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762717504,0.35277,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762717712,0.44484193,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762717902,0.35277,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762718107,0.44484193,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762718415,0.47167193,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762721210,0.47167193,106280.0,106270.0,0.65858407]
["bitfinex-derivatives","BTCF0:USTF0",1762762721512,0.35277,106280.0,106270.0,0.57409156]
["bitfinex-derivatives","BTCF0:USTF0",1762762721700,0.35277,106280.0,106270.0,0.65858407]
["bitfinex-derivatives","BTCF0:USTF0",1762762722908,0.35277,106280.0,106270.0,0.80598407]
["bitfinex-derivatives","BTCF0:USTF0",1762762723107,0.3796,106280.0,106270.0,0.80598407]
["bitfinex-derivatives","BTCF0:USTF0",1762762724016,0.3796,106280.0,106270.0,0.72149156]
["bitfinex-derivatives","BTCF0:USTF0",1762762724199,0.3796,106280.0,106270.0,0.92406439]
["bitfinex-derivatives","BTCF0:USTF0",1762762724605,0.3796,106280.0,106270.0,0.8059494]
["bitfinex-derivatives","BTCF0:USTF0",1762762724805,0.473711,106280.0,106270.0,0.8059494]
["bitfinex-derivatives","BTCF0:USTF0",1762762725516,0.32804,106280.0,106270.0,0.8059494]
["bitfinex-derivatives","BTCF0:USTF0",1762762725815,0.32804,106280.0,106270.0,0.89802133]
["bitfinex-derivatives","BTCF0:USTF0",1762762726312,0.32804,106280.0,106270.0,0.72149156]
["bitfinex-derivatives","BTCF0:USTF0",1762762726513,0.32804,106280.0,106270.0,0.81356349]
["bitfinex-derivatives","BTCF0:USTF0",1762762726713,0.32804,106280.0,106270.0,0.72149156]
["bitfinex-derivatives","BTCF0:USTF0",1762762726904,0.32804,106280.0,106270.0,0.81356349]
["bitfinex-derivatives","BTCF0:USTF0",1762762727917,0.56578293,106280.0,106270.0,0.72149166]
["bitfinex-derivatives","BTCF0:USTF0",1762762728212,0.56578293,106280.0,106270.0,0.80599516]
["bitfinex-derivatives","BTCF0:USTF0",1762762728919,0.56578293,106280.0,106270.0,0.65859516]
["bitfinex-derivatives","BTCF0:USTF0",1762762729914,0.473711,106280.0,106270.0,0.65859516]
["bitfinex-derivatives","BTCF0:USTF0",1762762730119,0.56578293,106280.0,106270.0,0.65859516]
["bitfinex-derivatives","BTCF0:USTF0",1762762732818,0.57388293,106280.0,106270.0,0.64264516]
["bitfinex-derivatives","BTCF0:USTF0",1762762733121,0.57388293,106280.0,106270.0,0.50969195]
["bitfinex-derivatives","BTCF0:USTF0",1762762734817,0.57388293,106280.0,106270.0,0.49921861]
["bitfinex-derivatives","BTCF0:USTF0",1762762735021,0.66602378,106280.0,106270.0,0.49921861]
["bitfinex-derivatives","BTCF0:USTF0",1762762735322,0.66602378,106280.0,106270.0,0.13841861]
["bitfinex-derivatives","BTCF0:USTF0",1762762737124,0.66602378,106280.0,106270.0,0.20611498]
["bitfinex-derivatives","BTCF0:USTF0",1762762737509,0.66602378,106280.0,106270.0,0.18150498]
["bitfinex-derivatives","BTCF0:USTF0",1762762737928,0.66602378,106280.0,106270.0,0.20549498]
["bitfinex-derivatives","BTCF0:USTF0",1762762740724,0.66602378,106280.0,106270.0,0.66041478]
["bitfinex-derivatives","BTCF0:USTF0",1762762740922,0.66602378,106280.0,106270.0,0.08183679]
["bitfinex-derivatives","BTCF0:USTF0",1762762740923,0.75813017,106280.0,106270.0,0.08183679]
["bitfinex-derivatives","BTCF0:USTF0",1762762741119,0.1561198,106270.0,106260.0,0.0845035]
["bitfinex-derivatives","BTCF0:USTF0",1762762741311,0.04961,106260.0,106250.0,0.04754088]
["bitfinex-derivatives","BTCF0:USTF0",1762762741517,0.66715148,106260.0,106250.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1762762741817,0.55886278,106260.0,106250.0,0.15837641]
["bitfinex-derivatives","BTCF0:USTF0",1762762742216,0.37465,106260.0,106250.0,0.17085162]
["bitfinex-derivatives","BTCF0:USTF0",1762762742424,0.37465,106260.0,106250.0,0.26295801]
["bitfinex-derivatives","BTCF0:USTF0",1762762742628,0.55886278,106260.0,106250.0,0.17085162]
["bitfinex-derivatives","BTCF0:USTF0",1762762743627,0.55886278,106260.0,106250.0,0.53165162]
["bitfinex-derivatives","BTCF0:USTF0",1762762744028,0.55986278,106260.0,106250.0,0.53165162]
["bitfinex-derivatives","BTCF0:USTF0",1762762744229,0.55986278,106260.0,106250.0,0.60510836]
["bitfinex-derivatives","BTCF0:USTF0",1762762744926,0.55986278,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762744927,0.46775639,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762745428,0.56186278,106260.0,106250.0,0.60510836]
["bitfinex-derivatives","BTCF0:USTF0",1762762745726,0.46975639,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762748126,0.65599148,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762748327,0.56186278,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762748531,0.56186278,106260.0,106250.0,0.60510836]
["bitfinex-derivatives","BTCF0:USTF0",1762762748728,0.56186278,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762748928,0.65599148,106260.0,106250.0,0.69721475]
["bitfinex-derivatives","BTCF0:USTF0",1762762750832,0.65599148,106260.0,106250.0,0.60510836]
["bitfinex-derivatives","BTCF0:USTF0",1762762751328,0.65599148,106260.0,106250.0,0.68961186]
["bitfinex-derivatives","BTCF0:USTF0",1762762754428,0.65599148,106260.0,106250.0,0.23467436]
["bitfinex-derivatives","BTCF0:USTF0",1762762754730,0.65599148,106260.0,106250.0,0.32881196]
["bitfinex-derivatives","BTCF0:USTF0",1762762754935,0.65599148,106260.0,106250.0,0.23467436]
["bitfinex-derivatives","BTCF0:USTF0",1762762755329,0.56186278,106260.0,106250.0,0.32881196]
["bitfinex-derivatives","BTCF0:USTF0",1762762755634,0.65599158,106260.0,106250.0,0.32881196]
["bitfinex-derivatives","BTCF0:USTF0",1762762756227,0.66838158,106260.0,106250.0,0.22017436]
["bitfinex-derivatives","BTCF0:USTF0",1762762756430,1.02918158,106260.0,106250.0,0.22017436]
["bitfinex-derivatives","BTCF0:USTF0",1762762757130,1.12128797,106260.0,106250.0,0.22017436]
["bitfinex-derivatives","BTCF0:USTF0",1762762757331,1.12128797,106260.0,106250.0,0.11168086]
["bitfinex-derivatives","BTCF0:USTF0",1762762757725,0.1518565,106240.0,106230.0,0.1079435]
["bitfinex-derivatives","BTCF0:USTF0",1762762757923,0.04961,106230.0,106220.0,0.2405963]
["bitfinex-derivatives","BTCF0:USTF0",1762762758128,0.04961,106240.0,106230.0,0.1560853]
["bitfinex-derivatives","BTCF0:USTF0",1762762758328,1.01384928,106240.0,106230.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1762762758528,0.55890278,106240.0,106230.0,0.15828333]
["bitfinex-derivatives","BTCF0:USTF0",1762762758728,0.55901115,106240.0,106230.0,0.15828333]
["bitfinex-derivatives","BTCF0:USTF0",1762762759032,0.65315765,106240.0,106230.0,0.15828333]
["bitfinex-derivatives","BTCF0:USTF0",1762762759432,0.56001115,106240.0,106230.0,0.17083911]
["bitfinex-derivatives","BTCF0:USTF0",1762762760332,0.56201115,106240.0,106230.0,0.17083911]
["bitfinex-derivatives","BTCF0:USTF0",1762762760733,0.56201115,106240.0,106230.0,0.24720181]
["bitfinex-derivatives","BTCF0:USTF0",1762762761335,0.32818837,106240.0,106230.0,0.24720181]
["bitfinex-derivatives","BTCF0:USTF0",1762762761523,0.00310837,106240.0,106230.0,0.79221459]
["bitfinex-derivatives","BTCF0:USTF0",1762762761838,0.32822837,106240.0,106230.0,0.56702531]
["bitfinex-derivatives","BTCF0:USTF0",1762762762138,0.15059639,106280.0,106270.0,0.1477699]
["bitfinex-derivatives","BTCF0:USTF0",1762762762326,0.92862278,106280.0,106270.0,0.14996793]
["bitfinex-derivatives","BTCF0:USTF0",1762762762635,1.02273378,106280.0,106270.0,0.14996793]
["bitfinex-derivatives","BTCF0:USTF0",1762762762836,0.92485958,106280.0,106270.0,0.14996793]
["bitfinex-derivatives","BTCF0:USTF0",1762762763228,0.92485958,106280.0,106270.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1762762763621,0.92985958,106280.0,106270.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1762762764023,0.93285958,106280.0,106270.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1762762765740,0.93285968,106280.0,106270.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1762762768236,0.83874858,106280.0,106270.0,0.14996803]
["bitfinex-derivatives","BTCF0:USTF0",1762762768538,0.93285968,106280.0,106270.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1762762769741,0.93285968,106280.0,106270.0,0.14996803]
["bitfinex-derivatives","BTCF0:USTF0",1762762772340,0.93285968,106280.0,106270.0,0.22623423]
["bitfinex-derivatives","BTCF0:USTF0",1762762772840,0.8465211,106280.0,106270.0,0.22623423]
["bitfinex-derivatives","BTCF0:USTF0",1762762773030,0.93285968,106280.0,106270.0,0.22623423]
["bitfinex-derivatives","BTCF0:USTF0",1762762774136,0.93285968,106280.0,106270.0,0.29382264]
["bitfinex-derivatives","BTCF0:USTF0",1762762775343,0.83874858,106280.0,106270.0,0.29382264]
["bitfinex-derivatives","BTCF0:USTF0",1762762775643,0.93285968,106280.0,106270.0,0.29382264]
["bitfinex-derivatives","BTCF0:USTF0",1762762776038,0.83874858,106280.0,106270.0,0.29382264]
["bitfinex-derivatives","BTCF0:USTF0",1762762776344,0.47794858,106280.0,106270.0,0.29382264]
["bitfinex-derivatives","BTCF0:USTF0",1762762777445,0.47794858,106280.0,106270.0,0.30981264]
["bitfinex-derivatives","BTCF0:USTF0",1762762777739,0.57205968,106280.0,106270.0,0.30981264]
["bitfinex-derivatives","BTCF0:USTF0",1762762778545,0.47794858,106280.0,106270.0,0.30981264]
["bitfinex-derivatives","BTCF0:USTF0",1762762779446,0.4857211,106280.0,106270.0,0.30981264]
["bitfinex-derivatives","BTCF0:USTF0",1762762779637,0.57205968,106280.0,106270.0,0.30981264]
["bitfinex-derivatives","BTCF0:USTF0",1762762781147,0.57205968,106280.0,106270.0,0.29382284]
["bitfinex-derivatives","BTCF0:USTF0",1762762781647,0.4857211,106280.0,106270.0,0.29382284]
["bitfinex-derivatives","BTCF0:USTF0",1762762781848,0.57205968,106280.0,106270.0,0.29382284]
["bitfinex-derivatives","BTCF0:USTF0",1762762782854,0.66994334,106280.0,106270.0,0.29382284]
["bitfinex-derivatives","BTCF0:USTF0",1762762783744,0.57583224,106280.0,106270.0,0.29382284]
["bitfinex-derivatives","BTCF0:USTF0",1762762783944,0.57583224,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762784140,0.56773224,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762785235,0.66184364,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762785646,0.66994364,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762788351,0.57583224,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762789651,0.39161,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762789852,0.57583224,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762791148,0.56773224,106280.0,106270.0,0.30981284]
["bitfinex-derivatives","BTCF0:USTF0",1762762791949,0.56773224,106280.0,106270.0,0.24222443]
["bitfinex-derivatives","BTCF0:USTF0",1762762792150,0.56773224,106280.0,106270.0,0.31000013]
["bitfinex-derivatives","BTCF0:USTF0",1762762794057,0.38351,106280.0,106270.0,0.31000013]
["bitfinex-derivatives","BTCF0:USTF0",1762762794248,0.47863112,106280.0,106270.0,0.60302443]
["bitfinex-derivatives","BTCF0:USTF0",1762762794556,0.47863112,106280.0,106270.0,0.81325054]
["bitfinex-derivatives","BTCF0:USTF0",1762762794748,0.47863112,106280.0,106270.0,0.80581937]
["bitfinex-derivatives","BTCF0:USTF0",1762762794948,0.4786017,106280.0,106270.0,0.68770438]
["bitfinex-derivatives","BTCF0:USTF0",1762762797258,0.38652,106280.0,106270.0,0.68770438]
["bitfinex-derivatives","BTCF0:USTF0",1762762798852,0.4786017,106280.0,106270.0,0.68770438]
["bitfinex-derivatives","BTCF0:USTF0",1762762799055,0.38652,106280.0,106270.0,0.77978608]
["bitfinex-derivatives","BTCF0:USTF0",1762762799259,0.38652,106280.0,106270.0,0.68770438]
["bitfinex-derivatives","BTCF0:USTF0",1762762799651,0.38652,106280.0,106270.0,0.77978608]
["bitfinex-derivatives","BTCF0:USTF0",1762762800352,0.38652,106280.0,106270.0,0.68770438]
["bitfinex-derivatives","BTCF0:USTF0",1762762800855,0.5727131,106280.0,106270.0,0.60302443]
["bitfinex-derivatives","BTCF0:USTF0",1762762801062,0.5727131,106280.0,106270.0,0.72113942]
["bitfinex-derivatives","BTCF0:USTF0",1762762801358,0.5727132,106280.0,106270.0,0.60302443]
["bitfinex-derivatives","BTCF0:USTF0",1762762802260,0.4786017,106280.0,106270.0,0.60302443]
["bitfinex-derivatives","BTCF0:USTF0",1762762803060,0.4786017,106280.0,106270.0,0.72113942]
["bitfinex-derivatives","BTCF0:USTF0",1762762803260,0.38652,106280.0,106270.0,0.72113942]
["bitfinex-derivatives","BTCF0:USTF0",1762762803460,0.38652,106280.0,106270.0,0.89782059]
["bitfinex-derivatives","BTCF0:USTF0",1762762803964,0.38652,106280.0,106270.0,0.7797056]
["bitfinex-derivatives","BTCF0:USTF0",1762762806051,0.008,106280.0,106270.0,1.0149456]
["bitfinex-derivatives","BTCF0:USTF0",1762762806246,0.37201,106320.0,106310.0,0.148255]
["bitfinex-derivatives","BTCF0:USTF0",1762762806247,0.6116478,106320.0,106310.0,0.148255]
["bitfinex-derivatives","BTCF0:USTF0",1762762806451,0.9366078,106320.0,106310.0,0.21811091]
["bitfinex-derivatives","BTCF0:USTF0",1762762807060,0.9366078,106320.0,106310.0,0.15045303]
["bitfinex-derivatives","BTCF0:USTF0",1762762807265,0.9366078,106320.0,106310.0,0.23502538]
["bitfinex-derivatives","BTCF0:USTF0",1762762807456,0.9496078,106320.0,106310.0,0.15045303]
["bitfinex-derivatives","BTCF0:USTF0",1762762807764,0.5775978,106320.0,106310.0,0.16700303]
["bitfinex-derivatives","BTCF0:USTF0",1762762808061,0.4705217,106320.0,106310.0,0.23460645]
["bitfinex-derivatives","BTCF0:USTF0",1762762808262,0.39544,106320.0,106310.0,0.23560645]
["bitfinex-derivatives","BTCF0:USTF0",1762762808766,0.4875217,106320.0,106310.0,0.32620139]
["bitfinex-derivatives","BTCF0:USTF0",1762762809065,0.4875217,106320.0,106310.0,0.16800303]
["bitfinex-derivatives","BTCF0:USTF0",1762762809262,0.5815978,106320.0,106310.0,0.23554318]
["bitfinex-derivatives","BTCF0:USTF0",1762762809464,0.4875217,106320.0,106310.0,0.23554318]
["bitfinex-derivatives","BTCF0:USTF0",1762762810167,0.4765217,106320.0,106310.0,0.23554318]
["bitfinex-derivatives","BTCF0:USTF0",1762762810462,0.4725217,106320.0,106310.0,0.23654318]
["bitfinex-derivatives","BTCF0:USTF0",1762762812666,0.4725217,106320.0,106310.0,0.31235918]
["bitfinex-derivatives","BTCF0:USTF0",1762762818170,0.4725217,106320.0,106310.0,0.24481903]
["bitfinex-derivatives","BTCF0:USTF0",1762762818371,0.4725217,106320.0,106310.0,0.31235918]
["bitfinex-derivatives","BTCF0:USTF0",1762762819765,0.566598,106320.0,106310.0,0.31235918]
["bitfinex-derivatives","BTCF0:USTF0",1762762819967,0.38044,106320.0,106310.0,0.31235918]
["bitfinex-derivatives","BTCF0:USTF0",1762762820167,0.38044,106320.0,106310.0,0.76524088]
["bitfinex-derivatives","BTCF0:USTF0",1762762820168,0.32696,106320.0,106310.0,0.76524088]
["bitfinex-derivatives","BTCF0:USTF0",1762762820559,0.32696,106320.0,106310.0,0.78227308]
["bitfinex-derivatives","BTCF0:USTF0",1762762820868,0.35457,106320.0,106310.0,0.78227308]
["bitfinex-derivatives","BTCF0:USTF0",1762762821069,0.37996,106320.0,106310.0,0.69019138]
["bitfinex-derivatives","BTCF0:USTF0",1762762821271,0.37996,106320.0,106310.0,0.78227308]
["bitfinex-derivatives","BTCF0:USTF0",1762762822567,0.37996,106320.0,106310.0,0.92967308]
["bitfinex-derivatives","BTCF0:USTF0",1762762825374,0.32696,106320.0,106310.0,1.16483308]
["bitfinex-derivatives","BTCF0:USTF0",1762762825575,0.32498109,106330.0,106320.0,0.1569763]
["bitfinex-derivatives","BTCF0:USTF0",1762762825764,0.32498109,106330.0,106320.0,0.61205603]
["bitfinex-derivatives","BTCF0:USTF0",1762762826469,0.04961508,106340.0,106330.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762762826671,0.37445508,106340.0,106330.0,0.67940812]
["bitfinex-derivatives","BTCF0:USTF0",1762762827573,0.38045508,106340.0,106330.0,0.68140812]
["bitfinex-derivatives","BTCF0:USTF0",1762762828076,0.38345508,106340.0,106330.0,0.68240812]
["bitfinex-derivatives","BTCF0:USTF0",1762762828877,0.38345508,106340.0,106330.0,0.59032642]
["bitfinex-derivatives","BTCF0:USTF0",1762762829080,0.38345508,106340.0,106330.0,0.68240812]
["bitfinex-derivatives","BTCF0:USTF0",1762762829271,0.33407508,106340.0,106330.0,0.69551042]
["bitfinex-derivatives","BTCF0:USTF0",1762762829577,0.00923508,106340.0,106330.0,0.69547733]
["bitfinex-derivatives","BTCF0:USTF0",1762762829772,0.03446508,106340.0,106330.0,0.62814953]
["bitfinex-derivatives","BTCF0:USTF0",1762762829970,0.03446508,106340.0,106330.0,0.69546953]
["bitfinex-derivatives","BTCF0:USTF0",1762762830168,0.00923508,106340.0,106330.0,0.69546953]
["bitfinex-derivatives","BTCF0:USTF0",1762762830679,0.00923508,106340.0,106330.0,1.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1762762831172,0.00223508,106340.0,106330.0,1.02826953]
["bitfinex-derivatives","BTCF0:USTF0",1762762831372,0.00323508,106340.0,106330.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1762762831877,0.00323508,106340.0,106330.0,1.03626953]
["bitfinex-derivatives","BTCF0:USTF0",1762762832178,0.00323508,106340.0,106330.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1762762832368,0.00323508,106340.0,106330.0,1.03626953]
["bitfinex-derivatives","BTCF0:USTF0",1762762832871,0.00323508,106340.0,106330.0,0.96109046]
["bitfinex-derivatives","BTCF0:USTF0",1762762833068,0.00323508,106340.0,106330.0,1.05317216]
["bitfinex-derivatives","BTCF0:USTF0",1762762834277,0.00323508,106340.0,106330.0,1.28829216]
["bitfinex-derivatives","BTCF0:USTF0",1762762835174,0.00323508,106340.0,106330.0,1.05317216]
["bitfinex-derivatives","BTCF0:USTF0",1762762835375,0.00323508,106340.0,106330.0,1.28829216]
["bitfinex-derivatives","BTCF0:USTF0",1762762836476,0.00323508,106340.0,106330.0,0.96349216]
["bitfinex-derivatives","BTCF0:USTF0",1762762836684,0.00323508,106340.0,106330.0,0.72837216]
["bitfinex-derivatives","BTCF0:USTF0",1762762836881,0.00323508,106340.0,106330.0,1.05313216]
["bitfinex-derivatives","BTCF0:USTF0",1762762837383,0.00323508,106340.0,106330.0,1.28825216]
["bitfinex-derivatives","BTCF0:USTF0",1762762837584,0.00323508,106340.0,106330.0,0.72837216]
["bitfinex-derivatives","BTCF0:USTF0",1762762838182,0.00323508,106340.0,106330.0,1.05313216]
["bitfinex-derivatives","BTCF0:USTF0",1762762838383,0.00323508,106340.0,106330.0,0.72837216]
["bitfinex-derivatives","BTCF0:USTF0",1762762838582,0.00323508,106340.0,106330.0,1.05313216]
["bitfinex-derivatives","BTCF0:USTF0",1762762838785,0.00323508,106340.0,106330.0,0.72837216]
["bitfinex-derivatives","BTCF0:USTF0",1762762838975,0.00323508,106340.0,106330.0,1.05313216]
["bitfinex-derivatives","BTCF0:USTF0",1762762840187,0.00323508,106340.0,106330.0,1.20053216]
["bitfinex-derivatives","BTCF0:USTF0",1762762841085,0.00323508,106340.0,106330.0,1.56133216]
["bitfinex-derivatives","BTCF0:USTF0",1762762843388,0.00323508,106340.0,106330.0,1.56129216]
["bitfinex-derivatives","BTCF0:USTF0",1762762843989,0.00323508,106340.0,106330.0,1.23657216]
["bitfinex-derivatives","BTCF0:USTF0",1762762844287,0.09729228,106340.0,106330.0,1.56129216]
["bitfinex-derivatives","BTCF0:USTF0",1762762844484,0.00323508,106340.0,106330.0,1.23657216]
["bitfinex-derivatives","BTCF0:USTF0",1762762844885,0.00323508,106340.0,106330.0,1.56129216]
["bitfinex-derivatives","BTCF0:USTF0",1762762845190,0.00323508,106340.0,106330.0,1.23657216]
["bitfinex-derivatives","BTCF0:USTF0",1762762845492,0.00323508,106340.0,106330.0,1.47706953]
["bitfinex-derivatives","BTCF0:USTF0",1762762845675,0.00323508,106340.0,106330.0,1.15234953]
["bitfinex-derivatives","BTCF0:USTF0",1762762845879,0.00323508,106340.0,106330.0,1.47706953]
["bitfinex-derivatives","BTCF0:USTF0",1762762846081,0.00323508,106340.0,106330.0,1.15234953]
["bitfinex-derivatives","BTCF0:USTF0",1762762846281,0.00323508,106340.0,106330.0,1.2365914]
["bitfinex-derivatives","BTCF0:USTF0",1762762846882,0.00323508,106340.0,106330.0,1.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1762762847183,0.00323508,106340.0,106330.0,1.2365914]
["bitfinex-derivatives","BTCF0:USTF0",1762762847392,0.00323508,106340.0,106330.0,1.5613114]
["bitfinex-derivatives","BTCF0:USTF0",1762762847587,0.00323508,106340.0,106330.0,1.2365914]
["bitfinex-derivatives","BTCF0:USTF0",1762762847787,0.00323508,106340.0,106330.0,1.15234953]
["bitfinex-derivatives","BTCF0:USTF0",1762762847988,0.00323508,106340.0,106330.0,1.23662453]
["bitfinex-derivatives","BTCF0:USTF0",1762762848187,0.00323508,106340.0,106330.0,1.56134453]
["bitfinex-derivatives","BTCF0:USTF0",1762762848581,0.00323508,106340.0,106330.0,1.47706953]
["bitfinex-derivatives","BTCF0:USTF0",1762762848785,0.00323508,106340.0,106330.0,1.56139292]
["bitfinex-derivatives","BTCF0:USTF0",1762762848982,0.00323508,106340.0,106330.0,0.83979292]
["bitfinex-derivatives","BTCF0:USTF0",1762762849182,0.00323508,106340.0,106330.0,1.56139292]
["bitfinex-derivatives","BTCF0:USTF0",1762762850686,0.12252228,106340.0,106330.0,1.14260542]
["bitfinex-derivatives","BTCF0:USTF0",1762762850890,0.09729228,106340.0,106330.0,1.23667152]
["bitfinex-derivatives","BTCF0:USTF0",1762762854593,0.00323508,106340.0,106330.0,1.23667152]
["bitfinex-derivatives","BTCF0:USTF0",1762762856492,0.00323508,106340.0,106330.0,1.15234813]
["bitfinex-derivatives","BTCF0:USTF0",1762762856897,0.00323508,106340.0,106330.0,1.15222641]
["bitfinex-derivatives","BTCF0:USTF0",1762762858788,0.24518236,106340.0,106330.0,1.08431532]
["bitfinex-derivatives","BTCF0:USTF0",1762762858994,0.33714234,106340.0,106330.0,1.08431532]
["bitfinex-derivatives","BTCF0:USTF0",1762762859290,0.24518236,106340.0,106330.0,1.05816031]
["bitfinex-derivatives","BTCF0:USTF0",1762762859593,0.24518236,106340.0,106330.0,1.1762753]
["bitfinex-derivatives","BTCF0:USTF0",1762762860092,0.33714234,106340.0,106330.0,1.1762753]
["bitfinex-derivatives","BTCF0:USTF0",1762762860293,0.33714234,106340.0,106330.0,1.08431532]
["bitfinex-derivatives","BTCF0:USTF0",1762762860697,0.33714234,106340.0,106330.0,1.16895414]
["bitfinex-derivatives","BTCF0:USTF0",1762762860884,0.33714234,106340.0,106330.0,1.08431532]
["bitfinex-derivatives","BTCF0:USTF0",1762762861084,0.33714234,106340.0,106330.0,0.24460033]
["bitfinex-derivatives","BTCF0:USTF0",1762762861396,0.35166234,106340.0,106330.0,0.26634401]
["bitfinex-derivatives","BTCF0:USTF0",1762762861891,0.35166234,106340.0,106330.0,0.29464401]
["bitfinex-derivatives","BTCF0:USTF0",1762762862396,0.35166234,106340.0,106330.0,0.32143401]
["bitfinex-derivatives","BTCF0:USTF0",1762762863487,0.38384508,106340.0,106330.0,0.88534009]
["bitfinex-derivatives","BTCF0:USTF0",1762762863695,0.47580506,106340.0,106330.0,0.65329641]
["bitfinex-derivatives","BTCF0:USTF0",1762762863894,0.56986226,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762864096,0.56986226,106340.0,106330.0,0.64376139]
["bitfinex-derivatives","BTCF0:USTF0",1762762864788,0.35535508,106340.0,106330.0,0.64376139]
["bitfinex-derivatives","BTCF0:USTF0",1762762864982,0.56986236,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762865193,0.56986236,106340.0,106330.0,0.6773453]
["bitfinex-derivatives","BTCF0:USTF0",1762762865491,0.67687234,106340.0,106330.0,0.19099569]
["bitfinex-derivatives","BTCF0:USTF0",1762762866493,0.47790238,106340.0,106330.0,0.55179569]
["bitfinex-derivatives","BTCF0:USTF0",1762762866699,0.66182234,106340.0,106330.0,0.19099569]
["bitfinex-derivatives","BTCF0:USTF0",1762762867395,0.56986236,106340.0,106330.0,0.64375567]
["bitfinex-derivatives","BTCF0:USTF0",1762762867590,0.56986236,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762867893,0.47790238,106340.0,106330.0,0.6773453]
["bitfinex-derivatives","BTCF0:USTF0",1762762868096,0.56986236,106340.0,106330.0,0.7714114]
["bitfinex-derivatives","BTCF0:USTF0",1762762868298,0.56986236,106340.0,106330.0,0.6773453]
["bitfinex-derivatives","BTCF0:USTF0",1762762868799,0.56986236,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762869307,0.66182234,106340.0,106330.0,0.46727033]
["bitfinex-derivatives","BTCF0:USTF0",1762762869598,0.47790238,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762869791,0.56986236,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762870494,0.66182234,106340.0,106330.0,0.32129138]
["bitfinex-derivatives","BTCF0:USTF0",1762762870691,0.67687234,106340.0,106330.0,0.32129138]
["bitfinex-derivatives","BTCF0:USTF0",1762762871300,0.67687234,106340.0,106330.0,0.33837138]
["bitfinex-derivatives","BTCF0:USTF0",1762762871898,0.56986236,106340.0,106330.0,0.79113136]
["bitfinex-derivatives","BTCF0:USTF0",1762762872199,0.56986236,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762872387,0.66182234,106340.0,106330.0,0.61467033]
["bitfinex-derivatives","BTCF0:USTF0",1762762872795,0.66182234,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762873404,0.66182234,106340.0,106330.0,0.61467033]
["bitfinex-derivatives","BTCF0:USTF0",1762762873588,0.37958365,106340.0,106330.0,0.69916211]
["bitfinex-derivatives","BTCF0:USTF0",1762762873792,0.40556365,106340.0,106330.0,0.69916211]
["bitfinex-derivatives","BTCF0:USTF0",1762762875305,0.40556365,106340.0,106330.0,0.55176211]
["bitfinex-derivatives","BTCF0:USTF0",1762762878505,0.40556365,106340.0,106330.0,0.64372209]
["bitfinex-derivatives","BTCF0:USTF0",1762762879203,0.40556365,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762879700,0.40556365,106340.0,106330.0,0.64373567]
["bitfinex-derivatives","BTCF0:USTF0",1762762879903,0.31360367,106340.0,106330.0,0.64373567]
["bitfinex-derivatives","BTCF0:USTF0",1762762880096,0.31360367,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762880497,0.40556365,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762881295,0.40556365,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762881496,0.31360367,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762882005,0.31360367,106340.0,106330.0,0.55178052]
["bitfinex-derivatives","BTCF0:USTF0",1762762882205,0.22164369,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762882405,0.31360367,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762882901,0.22164369,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762883108,0.31360367,106340.0,106330.0,0.46727033]
["bitfinex-derivatives","BTCF0:USTF0",1762762883408,0.31360367,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762884508,0.31360367,106340.0,106330.0,0.46727033]
["bitfinex-derivatives","BTCF0:USTF0",1762762884709,0.31360367,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762885295,0.31360367,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762885710,0.31360367,106340.0,106330.0,0.7378066]
["bitfinex-derivatives","BTCF0:USTF0",1762762886109,0.31360367,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762886305,0.22164369,106340.0,106330.0,0.7378066]
["bitfinex-derivatives","BTCF0:USTF0",1762762886505,0.31360367,106340.0,106330.0,0.55178052]
["bitfinex-derivatives","BTCF0:USTF0",1762762886802,0.16717369,106340.0,106330.0,0.6437405]
["bitfinex-derivatives","BTCF0:USTF0",1762762887001,0.19271369,106340.0,106330.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1762762887202,0.31021367,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762887403,0.21825369,106340.0,106330.0,0.70873643]
["bitfinex-derivatives","BTCF0:USTF0",1762762887602,0.31021367,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762889012,0.21825369,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762889215,0.31021367,106340.0,106330.0,0.70663031]
["bitfinex-derivatives","BTCF0:USTF0",1762762890508,0.09418999,106350.0,106340.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1762762890509,0.09419549,106350.0,106340.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1762762890718,0.56187547,106350.0,106340.0,0.645283]
["bitfinex-derivatives","BTCF0:USTF0",1762762890915,0.56187547,106350.0,106340.0,0.55332302]
["bitfinex-derivatives","BTCF0:USTF0",1762762891316,0.56187547,106350.0,106340.0,0.6378864]
["bitfinex-derivatives","BTCF0:USTF0",1762762891516,0.56187547,106350.0,106340.0,0.51977141]
["bitfinex-derivatives","BTCF0:USTF0",1762762892213,0.56187547,106350.0,106340.0,0.61573139]
["bitfinex-derivatives","BTCF0:USTF0",1762762892420,0.56287547,106350.0,106340.0,0.61573139]
["bitfinex-derivatives","BTCF0:USTF0",1762762892619,0.56387547,106350.0,106340.0,0.62173139]
["bitfinex-derivatives","BTCF0:USTF0",1762762893222,0.56387547,106350.0,106340.0,0.52977141]
["bitfinex-derivatives","BTCF0:USTF0",1762762894514,0.56387547,106350.0,106340.0,0.5973992]
["bitfinex-derivatives","BTCF0:USTF0",1762762894822,0.56387547,106350.0,106340.0,0.51283582]
["bitfinex-derivatives","BTCF0:USTF0",1762762895116,0.44637549,106350.0,106340.0,0.6047958]
["bitfinex-derivatives","BTCF0:USTF0",1762762895322,0.44636949,106350.0,106340.0,0.79081308]
["bitfinex-derivatives","BTCF0:USTF0",1762762895823,0.35232109,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762896221,0.32678109,106350.0,106340.0,0.79078272]
["bitfinex-derivatives","BTCF0:USTF0",1762762896723,0.32678109,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762896924,0.42082949,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762897223,0.32678109,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762897527,0.42082949,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762898029,0.32678109,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762898721,0.42082949,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762899228,0.32678109,106350.0,106340.0,0.72318529]
["bitfinex-derivatives","BTCF0:USTF0",1762762901017,0.32678109,106350.0,106340.0,0.80774867]
["bitfinex-derivatives","BTCF0:USTF0",1762762901725,0.32678109,106350.0,106340.0,0.95514867]
["bitfinex-derivatives","BTCF0:USTF0",1762762902029,0.32678109,106350.0,106340.0,0.98870028]
["bitfinex-derivatives","BTCF0:USTF0",1762762902425,0.00214109,106350.0,106340.0,0.98870028]
["bitfinex-derivatives","BTCF0:USTF0",1762762902921,0.09618949,106350.0,106340.0,0.98870028]
["bitfinex-derivatives","BTCF0:USTF0",1762762903325,0.35014,106360.0,106350.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1762762903524,0.4441796,106360.0,106350.0,0.73936342]
["bitfinex-derivatives","BTCF0:USTF0",1762762904026,0.4441796,106360.0,106350.0,0.81316487]
["bitfinex-derivatives","BTCF0:USTF0",1762762904425,0.4451796,106360.0,106350.0,0.81516487]
["bitfinex-derivatives","BTCF0:USTF0",1762762905021,0.4707196,106360.0,106350.0,0.72111647]
["bitfinex-derivatives","BTCF0:USTF0",1762762905221,0.56267958,106360.0,106350.0,0.72111647]
["bitfinex-derivatives","BTCF0:USTF0",1762762906027,0.56267958,106360.0,106350.0,0.67045802]
["bitfinex-derivatives","BTCF0:USTF0",1762762906222,0.56267958,106360.0,106350.0,0.60296946]
["bitfinex-derivatives","BTCF0:USTF0",1762762906414,0.56267958,106360.0,106350.0,0.67045276]
["bitfinex-derivatives","BTCF0:USTF0",1762762906617,0.65463956,106360.0,106350.0,0.57849278]
["bitfinex-derivatives","BTCF0:USTF0",1762762906814,1.01543956,106360.0,106350.0,0.14801145]
["bitfinex-derivatives","BTCF0:USTF0",1762762907018,1.10739954,106360.0,106350.0,0.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1762762907223,0.1601784,106350.0,106340.0,0.06766111]
["bitfinex-derivatives","BTCF0:USTF0",1762762907417,0.70489836,106350.0,106340.0,0.06766111]
["bitfinex-derivatives","BTCF0:USTF0",1762762907623,0.25213838,106350.0,106340.0,0.09826914]
["bitfinex-derivatives","BTCF0:USTF0",1762762907823,0.25213838,106350.0,106340.0,0.05911912]
["bitfinex-derivatives","BTCF0:USTF0",1762762908422,0.25213838,106350.0,106340.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1762762908423,0.23708838,106350.0,106340.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1762762908624,0.56264838,106350.0,106340.0,0.5323091]
["bitfinex-derivatives","BTCF0:USTF0",1762762909219,0.56264838,106350.0,106340.0,0.07954912]
["bitfinex-derivatives","BTCF0:USTF0",1762762909529,0.56364838,106350.0,106340.0,0.08554912]
["bitfinex-derivatives","BTCF0:USTF0",1762762909917,0.67008836,106350.0,106340.0,0.07011912]
["bitfinex-derivatives","BTCF0:USTF0",1762762910123,1.02988836,106350.0,106340.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762762910330,1.03088836,106350.0,106340.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762762910830,1.02988836,106350.0,106340.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762762911220,1.03288836,106350.0,106340.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762762911422,1.03388836,106350.0,106340.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762762912632,0.8459684,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762762912831,1.03288836,106350.0,106340.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762762914222,0.0940573,106340.0,106330.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1762762914533,0.1411861,106330.0,106320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1762762914829,0.91854608,106330.0,106320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1762762915028,0.1411949,106320.0,106310.0,0.58921964]
["bitfinex-derivatives","BTCF0:USTF0",1762762915227,0.68591486,106320.0,106310.0,0.1595643]
["bitfinex-derivatives","BTCF0:USTF0",1762762915438,0.68591486,106320.0,106310.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1762762915829,0.68591486,106320.0,106310.0,0.1441343]
["bitfinex-derivatives","BTCF0:USTF0",1762762916137,0.68591486,106320.0,106310.0,0.0683183]
["bitfinex-derivatives","BTCF0:USTF0",1762762916524,0.68591486,106320.0,106310.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1762762916928,0.68691486,106320.0,106310.0,0.0934683]
["bitfinex-derivatives","BTCF0:USTF0",1762762917129,0.68891486,106320.0,106310.0,0.1044683]
["bitfinex-derivatives","BTCF0:USTF0",1762762917327,0.68891486,106320.0,106310.0,0.0954683]
["bitfinex-derivatives","BTCF0:USTF0",1762762917928,0.69091486,106320.0,106310.0,0.0854683]
["bitfinex-derivatives","BTCF0:USTF0",1762762918935,0.59903065,106320.0,106310.0,0.0854683]
["bitfinex-derivatives","BTCF0:USTF0",1762762921628,0.6910664,106320.0,106310.0,0.0693183]
["bitfinex-derivatives","BTCF0:USTF0",1762762921837,0.59903065,106320.0,106310.0,0.0693183]
["bitfinex-derivatives","BTCF0:USTF0",1762762922539,0.59903065,106320.0,106310.0,0.0854683]
["bitfinex-derivatives","BTCF0:USTF0",1762762923939,0.6910664,106320.0,106310.0,0.04030027]
["bitfinex-derivatives","BTCF0:USTF0",1762762924132,0.6910664,106320.0,106310.0,0.01431027]
["bitfinex-derivatives","BTCF0:USTF0",1762762925239,0.1556838,106310.0,106300.0,0.05295109]
["bitfinex-derivatives","BTCF0:USTF0",1762762925443,0.93315955,106310.0,106300.0,0.05295109]
["bitfinex-derivatives","BTCF0:USTF0",1762762926438,0.93415955,106310.0,106300.0,0.05395109]
["bitfinex-derivatives","BTCF0:USTF0",1762762926641,0.93415955,106310.0,106300.0,0.05495109]
["bitfinex-derivatives","BTCF0:USTF0",1762762927037,0.8421238,106310.0,106300.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762762927238,0.93415955,106310.0,106300.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762762927544,0.93415955,106310.0,106300.0,0.01539456]
["bitfinex-derivatives","BTCF0:USTF0",1762762927727,0.93415955,106310.0,106300.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762762928628,0.1412126,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762762928833,0.1412215,106290.0,106280.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1762762929033,0.55789725,106290.0,106280.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1762762929436,0.55789725,106290.0,106280.0,0.43195803]
["bitfinex-derivatives","BTCF0:USTF0",1762762929835,0.55789725,106290.0,106280.0,0.44523462]
["bitfinex-derivatives","BTCF0:USTF0",1762762930039,0.55789725,106290.0,106280.0,0.08443462]
["bitfinex-derivatives","BTCF0:USTF0",1762762930344,0.55889725,106290.0,106280.0,0.09343462]
["bitfinex-derivatives","BTCF0:USTF0",1762762930538,0.55889725,106290.0,106280.0,0.18754502]
["bitfinex-derivatives","BTCF0:USTF0",1762762930539,0.46479575,106290.0,106280.0,0.18754502]
["bitfinex-derivatives","BTCF0:USTF0",1762762930843,0.46479575,106290.0,106280.0,0.54834502]
["bitfinex-derivatives","BTCF0:USTF0",1762762930844,0.55889725,106290.0,106280.0,0.54834502]
["bitfinex-derivatives","BTCF0:USTF0",1762762931340,0.3728,106290.0,106280.0,0.54834502]
["bitfinex-derivatives","BTCF0:USTF0",1762762931541,0.4669017,106290.0,106280.0,0.54834502]
["bitfinex-derivatives","BTCF0:USTF0",1762762931757,0.4689017,106290.0,106280.0,0.55834502]
["bitfinex-derivatives","BTCF0:USTF0",1762762932443,0.4689017,106290.0,106280.0,0.46423462]
["bitfinex-derivatives","BTCF0:USTF0",1762762932645,0.56093745,106290.0,106280.0,0.46423462]
["bitfinex-derivatives","BTCF0:USTF0",1762762933542,0.56093745,106290.0,106280.0,0.10343462]
["bitfinex-derivatives","BTCF0:USTF0",1762762934748,0.57002745,106290.0,106280.0,0.06046462]
["bitfinex-derivatives","BTCF0:USTF0",1762762935443,0.57002745,106290.0,106280.0,0.08728462]
["bitfinex-derivatives","BTCF0:USTF0",1762762935634,0.57002745,106290.0,106280.0,0.03447462]
["bitfinex-derivatives","BTCF0:USTF0",1762762935635,1.0228632,106290.0,106280.0,0.03447462]
["bitfinex-derivatives","BTCF0:USTF0",1762762935835,0.93082745,106290.0,106280.0,0.03447462]
["bitfinex-derivatives","BTCF0:USTF0",1762762936040,1.0228632,106290.0,106280.0,0.03447462]
["bitfinex-derivatives","BTCF0:USTF0",1762762936247,1.0228632,106290.0,106280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762762937040,0.6620632,106290.0,106280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762762937349,1.0228632,106290.0,106280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762762937649,1.0228632,106290.0,106280.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762762937850,0.93082745,106290.0,106280.0,0.07400803]
["bitfinex-derivatives","BTCF0:USTF0",1762762939249,0.93082745,106290.0,106280.0,0.08719007]
["bitfinex-derivatives","BTCF0:USTF0",1762762939550,1.0228632,106290.0,106280.0,0.03438007]
["bitfinex-derivatives","BTCF0:USTF0",1762762939941,1.0228632,106290.0,106280.0,0.05955007]
["bitfinex-derivatives","BTCF0:USTF0",1762762940146,1.0228632,106290.0,106280.0,0.08400007]
["bitfinex-derivatives","BTCF0:USTF0",1762762940944,1.0228632,106290.0,106280.0,0.05955007]
["bitfinex-derivatives","BTCF0:USTF0",1762762941954,1.0228632,106290.0,106280.0,0.03438007]
["bitfinex-derivatives","BTCF0:USTF0",1762762942548,1.0228632,106290.0,106280.0,0.03218204]
["bitfinex-derivatives","BTCF0:USTF0",1762762942845,0.36833,106290.0,106280.0,0.28418712]
["bitfinex-derivatives","BTCF0:USTF0",1762762943049,0.36833,106290.0,106280.0,0.64498712]
["bitfinex-derivatives","BTCF0:USTF0",1762762943250,0.13564575,106290.0,106280.0,0.55295137]
["bitfinex-derivatives","BTCF0:USTF0",1762762943452,0.46036575,106290.0,106280.0,0.55295137]
["bitfinex-derivatives","BTCF0:USTF0",1762762943850,0.36833,106290.0,106280.0,0.55295137]
["bitfinex-derivatives","BTCF0:USTF0",1762762944150,0.36833,106290.0,106280.0,0.62043445]
["bitfinex-derivatives","BTCF0:USTF0",1762762944750,0.46036575,106290.0,106280.0,0.62043445]
["bitfinex-derivatives","BTCF0:USTF0",1762762945149,0.13564575,106290.0,106280.0,0.62043445]
["bitfinex-derivatives","BTCF0:USTF0",1762762945651,0.46036575,106290.0,106280.0,0.62043445]
["bitfinex-derivatives","BTCF0:USTF0",1762762947155,0.55446845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762947657,0.22974845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762947855,0.55450845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762948042,0.55446845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762948248,0.22974845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762948755,0.55446845,106290.0,106280.0,0.52632315]
["bitfinex-derivatives","BTCF0:USTF0",1762762949057,0.55446845,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762949058,0.46036575,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762949557,0.36833,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762949857,0.46036575,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762950155,0.36833,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762950358,0.46036575,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762950959,0.36833,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762951153,0.46036575,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762953157,0.55446855,106290.0,106280.0,0.62043475]
["bitfinex-derivatives","BTCF0:USTF0",1762762953360,1.0073043,106290.0,106280.0,0.12703315]
["bitfinex-derivatives","BTCF0:USTF0",1762762953656,1.0073043,106290.0,106280.0,0.14961315]
["bitfinex-derivatives","BTCF0:USTF0",1762762953853,0.91526855,106290.0,106280.0,0.14961315]
["bitfinex-derivatives","BTCF0:USTF0",1762762954454,0.8232328,106290.0,106280.0,0.16442315]
["bitfinex-derivatives","BTCF0:USTF0",1762762954658,0.91526855,106290.0,106280.0,0.16442315]
["bitfinex-derivatives","BTCF0:USTF0",1762762955259,0.8232328,106290.0,106280.0,0.16442315]
["bitfinex-derivatives","BTCF0:USTF0",1762762955463,0.91526855,106290.0,106280.0,0.16442315]
["bitfinex-derivatives","BTCF0:USTF0",1762762959750,0.91526855,106290.0,106280.0,0.09694007]
["bitfinex-derivatives","BTCF0:USTF0",1762762960356,0.59054855,106290.0,106280.0,0.09694007]
["bitfinex-derivatives","BTCF0:USTF0",1762762960660,0.91526855,106290.0,106280.0,0.16466398]
["bitfinex-derivatives","BTCF0:USTF0",1762762960956,0.91526855,106290.0,106280.0,0.09694007]
["bitfinex-derivatives","BTCF0:USTF0",1762762962451,0.59054855,106290.0,106280.0,0.09694007]
["bitfinex-derivatives","BTCF0:USTF0",1762762962650,0.91526855,106290.0,106280.0,0.09694007]
["bitfinex-derivatives","BTCF0:USTF0",1762762963156,0.55446855,106290.0,106280.0,0.45774007]
["bitfinex-derivatives","BTCF0:USTF0",1762762963451,0.46036575,106290.0,106280.0,0.55185177]
["bitfinex-derivatives","BTCF0:USTF0",1762762963657,0.36833,106290.0,106280.0,0.61957602]
["bitfinex-derivatives","BTCF0:USTF0",1762762964362,0.46036575,106290.0,106280.0,0.61957602]
["bitfinex-derivatives","BTCF0:USTF0",1762762965254,0.55446865,106290.0,106280.0,0.61957602]
["bitfinex-derivatives","BTCF0:USTF0",1762762965454,0.46036575,106290.0,106280.0,0.61957602]
["bitfinex-derivatives","BTCF0:USTF0",1762762966457,0.55446865,106290.0,106280.0,0.61957602]
["bitfinex-derivatives","BTCF0:USTF0",1762762967559,0.55446865,106290.0,106280.0,0.16466432]
["bitfinex-derivatives","BTCF0:USTF0",1762762969767,0.55446865,106290.0,106280.0,0.18130371]
["bitfinex-derivatives","BTCF0:USTF0",1762762969768,1.0073044,106290.0,106280.0,0.18130371]
["bitfinex-derivatives","BTCF0:USTF0",1762762971169,0.55446865,106290.0,106280.0,0.27541551]
["bitfinex-derivatives","BTCF0:USTF0",1762762971369,0.4624329,106290.0,106280.0,0.27541551]
["bitfinex-derivatives","BTCF0:USTF0",1762762971559,0.55446865,106290.0,106280.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1762762973167,0.22974865,106290.0,106280.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1762762973367,0.4624329,106290.0,106280.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1762762973566,0.55446865,106290.0,106280.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1762762974571,0.55446865,106290.0,106280.0,0.18305187]
["bitfinex-derivatives","BTCF0:USTF0",1762762974968,0.55446865,106290.0,106280.0,0.17405187]
["bitfinex-derivatives","BTCF0:USTF0",1762762975859,0.46036575,106290.0,106280.0,0.53485187]
["bitfinex-derivatives","BTCF0:USTF0",1762762976167,0.55446865,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762976568,0.48706575,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762977369,0.58116865,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762977571,0.48706575,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762977771,0.58116865,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762978871,0.07031,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762979066,0.1644129,106290.0,106280.0,0.61921551]
["bitfinex-derivatives","BTCF0:USTF0",1762762979259,0.0297,106290.0,106280.0,0.71125126]
["bitfinex-derivatives","BTCF0:USTF0",1762762979465,0.35442,106290.0,106280.0,0.71125126]
["bitfinex-derivatives","BTCF0:USTF0",1762762979766,0.56097865,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762980165,0.4689429,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762980472,0.23625865,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762980671,0.56093865,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762980873,0.56097055,106290.0,106280.0,0.74506653]
["bitfinex-derivatives","BTCF0:USTF0",1762762981574,0.23629055,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762981776,0.56097055,106290.0,106280.0,0.53485187]
["bitfinex-derivatives","BTCF0:USTF0",1762762982273,0.23629055,106290.0,106280.0,0.53485187]
["bitfinex-derivatives","BTCF0:USTF0",1762762982664,0.56097055,106290.0,106280.0,0.53485187]
["bitfinex-derivatives","BTCF0:USTF0",1762762983172,0.46686765,106290.0,106280.0,0.53485187]
["bitfinex-derivatives","BTCF0:USTF0",1762762983372,0.46686765,106290.0,106280.0,0.62691952]
["bitfinex-derivatives","BTCF0:USTF0",1762762983573,0.56097065,106290.0,106280.0,0.62691952]
["bitfinex-derivatives","BTCF0:USTF0",1762762983875,0.23629065,106290.0,106280.0,0.74506653]
["bitfinex-derivatives","BTCF0:USTF0",1762762984375,0.56097065,106290.0,106280.0,0.74506653]
["bitfinex-derivatives","BTCF0:USTF0",1762762985174,0.56097065,106290.0,106280.0,0.65299888]
["bitfinex-derivatives","BTCF0:USTF0",1762762985374,0.56097065,106290.0,106280.0,0.74506653]
["bitfinex-derivatives","BTCF0:USTF0",1762762985676,0.14218765,106290.0,106280.0,0.74506653]
["bitfinex-derivatives","BTCF0:USTF0",1762762985973,0.12176765,106290.0,106280.0,0.82970693]
["bitfinex-derivatives","BTCF0:USTF0",1762762986169,0.56097065,106290.0,106280.0,0.61949227]
["bitfinex-derivatives","BTCF0:USTF0",1762762986372,0.56097065,106290.0,106280.0,0.52589047]
["bitfinex-derivatives","BTCF0:USTF0",1762762986676,0.56097065,106290.0,106280.0,0.08045007]
["bitfinex-derivatives","BTCF0:USTF0",1762762986875,0.36459,106290.0,106280.0,0.26662952]
["bitfinex-derivatives","BTCF0:USTF0",1762762987076,0.56097065,106290.0,106280.0,0.26662952]
["bitfinex-derivatives","BTCF0:USTF0",1762762987374,0.56097065,106290.0,106280.0,0.62742952]
["bitfinex-derivatives","BTCF0:USTF0",1762762987669,0.56097065,106290.0,106280.0,0.71949717]
["bitfinex-derivatives","BTCF0:USTF0",1762762987670,0.3748,106290.0,106280.0,0.71949717]
["bitfinex-derivatives","BTCF0:USTF0",1762762987973,1e-08,106300.0,106290.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1762762988176,1e-08,106300.0,106290.0,0.70091633]
["bitfinex-derivatives","BTCF0:USTF0",1762762988374,0.1378176,106330.0,106320.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1762762988675,0.55456525,106330.0,106320.0,0.59851167]
["bitfinex-derivatives","BTCF0:USTF0",1762762989077,0.55456525,106330.0,106320.0,0.14564402]
["bitfinex-derivatives","BTCF0:USTF0",1762762989280,0.56477525,106330.0,106320.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762762989470,0.56477525,106330.0,106320.0,0.12867544]
["bitfinex-derivatives","BTCF0:USTF0",1762762989774,0.56477525,106330.0,106320.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762762990178,0.92557525,106330.0,106320.0,0.12863523]
["bitfinex-derivatives","BTCF0:USTF0",1762762990379,0.56477525,106330.0,106320.0,0.12863523]
["bitfinex-derivatives","BTCF0:USTF0",1762762990879,1.0186429,106330.0,106320.0,0.12963523]
["bitfinex-derivatives","BTCF0:USTF0",1762762991172,1.0196429,106330.0,106320.0,0.07170523]
["bitfinex-derivatives","BTCF0:USTF0",1762762991368,1.0196429,106330.0,106320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762762991570,1.0196429,106330.0,106320.0,0.05482159]
["bitfinex-derivatives","BTCF0:USTF0",1762762992980,1.0196429,106330.0,106320.0,0.10069159]
["bitfinex-derivatives","BTCF0:USTF0",1762762993366,0.92757525,106330.0,106320.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1762762993571,0.91736525,106330.0,106320.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1762762993978,1.0094329,106330.0,106320.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1762762994669,0.91736525,106330.0,106320.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1762762994868,0.91732525,106330.0,106320.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1762762995181,0.55652525,106330.0,106320.0,0.15795453]
["bitfinex-derivatives","BTCF0:USTF0",1762762995681,0.37039,106330.0,106320.0,0.15795453]
["bitfinex-derivatives","BTCF0:USTF0",1762762995874,0.55652525,106330.0,106320.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762762997285,0.55652525,106330.0,106320.0,0.13138523]
["bitfinex-derivatives","BTCF0:USTF0",1762762997584,0.56673525,106330.0,106320.0,0.13138523]
["bitfinex-derivatives","BTCF0:USTF0",1762762997776,0.6588029,106330.0,106320.0,0.13138523]
["bitfinex-derivatives","BTCF0:USTF0",1762762998179,0.6588029,106330.0,106320.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762762998883,0.6485929,106330.0,106320.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762762999084,0.55652525,106330.0,106320.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762762999686,0.55652525,106330.0,106320.0,0.15795453]
["bitfinex-derivatives","BTCF0:USTF0",1762762999884,0.55652525,106330.0,106320.0,0.22546173]
["bitfinex-derivatives","BTCF0:USTF0",1762763000191,0.55652525,106330.0,106320.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762763000385,0.55652525,106330.0,106320.0,0.2084986]
["bitfinex-derivatives","BTCF0:USTF0",1762763000983,0.55652525,106330.0,106320.0,0.1144221]
["bitfinex-derivatives","BTCF0:USTF0",1762763001284,0.55652535,106330.0,106320.0,0.1144221]
["bitfinex-derivatives","BTCF0:USTF0",1762763001484,0.56673535,106330.0,106320.0,0.1144221]
["bitfinex-derivatives","BTCF0:USTF0",1762763001888,0.92753535,106330.0,106320.0,0.18933552]
["bitfinex-derivatives","BTCF0:USTF0",1762763002188,0.37039,106330.0,106320.0,0.6857356]
["bitfinex-derivatives","BTCF0:USTF0",1762763002379,0.55648535,106330.0,106320.0,0.6857356]
["bitfinex-derivatives","BTCF0:USTF0",1762763002782,0.46241765,106330.0,106320.0,0.7532428]
["bitfinex-derivatives","BTCF0:USTF0",1762763003586,0.55648535,106330.0,106320.0,0.7532428]
["bitfinex-derivatives","BTCF0:USTF0",1762763004386,0.55648535,106330.0,106320.0,0.66117515]
["bitfinex-derivatives","BTCF0:USTF0",1762763004582,0.55648535,106330.0,106320.0,0.7532428]
["bitfinex-derivatives","BTCF0:USTF0",1762763005492,0.55648535,106330.0,106320.0,0.66117515]
["bitfinex-derivatives","BTCF0:USTF0",1762763005790,0.55648535,106330.0,106320.0,0.7532428]
["bitfinex-derivatives","BTCF0:USTF0",1762763007485,0.37035,106330.0,106320.0,0.84531045]
["bitfinex-derivatives","BTCF0:USTF0",1762763007691,0.37031,106330.0,106320.0,0.6857356]
["bitfinex-derivatives","BTCF0:USTF0",1762763007887,0.002,106330.0,106320.0,1.18950689]
["bitfinex-derivatives","BTCF0:USTF0",1762763008093,0.002,106330.0,106320.0,0.84520058]
["bitfinex-derivatives","BTCF0:USTF0",1762763008094,0.32546588,106330.0,106320.0,0.84520058]
["bitfinex-derivatives","BTCF0:USTF0",1762763008492,0.32546588,106330.0,106320.0,1.08032058]
["bitfinex-derivatives","BTCF0:USTF0",1762763009386,0.32546588,106330.0,106320.0,0.84520058]
["bitfinex-derivatives","BTCF0:USTF0",1762763010396,0.32546588,106330.0,106320.0,1.08032058]
["bitfinex-derivatives","BTCF0:USTF0",1762763010582,0.32546588,106330.0,106320.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1762763010990,0.32546588,106330.0,106320.0,1.01292325]
["bitfinex-derivatives","BTCF0:USTF0",1762763011191,0.32546588,106330.0,106320.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1762763011395,0.32546588,106330.0,106320.0,1.01292325]
["bitfinex-derivatives","BTCF0:USTF0",1762763012087,0.32546588,106330.0,106320.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1762763012393,0.32546588,106330.0,106320.0,1.01292325]
["bitfinex-derivatives","BTCF0:USTF0",1762763012588,0.32546588,106330.0,106320.0,0.77780325]
["bitfinex-derivatives","BTCF0:USTF0",1762763012795,0.32546588,106330.0,106320.0,1.01292325]
["bitfinex-derivatives","BTCF0:USTF0",1762763013185,0.32546588,106330.0,106320.0,1.16032325]
["bitfinex-derivatives","BTCF0:USTF0",1762763014897,0.32542588,106330.0,106320.0,1.16032325]
["bitfinex-derivatives","BTCF0:USTF0",1762763015195,0.32542588,106330.0,106320.0,0.92520325]
["bitfinex-derivatives","BTCF0:USTF0",1762763015494,0.32542588,106330.0,106320.0,1.2445628]
["bitfinex-derivatives","BTCF0:USTF0",1762763015887,0.00090588,106330.0,106320.0,1.2445628]
["bitfinex-derivatives","BTCF0:USTF0",1762763016087,0.32542588,106330.0,106320.0,1.2445628]
["bitfinex-derivatives","BTCF0:USTF0",1762763016287,0.00090588,106330.0,106320.0,1.2445628]
["bitfinex-derivatives","BTCF0:USTF0",1762763016497,0.32542588,106330.0,106320.0,1.2445628]
["bitfinex-derivatives","BTCF0:USTF0",1762763017695,0.55799123,106330.0,106320.0,0.91737515]
["bitfinex-derivatives","BTCF0:USTF0",1762763019596,0.46392353,106330.0,106320.0,0.91737515]
["bitfinex-derivatives","BTCF0:USTF0",1762763020098,0.55799123,106330.0,106320.0,0.91737515]
["bitfinex-derivatives","BTCF0:USTF0",1762763020488,0.55799123,106330.0,106320.0,0.8331356]
["bitfinex-derivatives","BTCF0:USTF0",1762763021294,0.55799123,106330.0,106320.0,0.74106795]
["bitfinex-derivatives","BTCF0:USTF0",1762763021499,0.55799123,106330.0,106320.0,0.82540259]
["bitfinex-derivatives","BTCF0:USTF0",1762763021690,0.57134123,106330.0,106320.0,0.30339259]
["bitfinex-derivatives","BTCF0:USTF0",1762763021889,0.57134123,106330.0,106320.0,0.21905795]
["bitfinex-derivatives","BTCF0:USTF0",1762763022497,0.57134123,106330.0,106320.0,0.13892145]
["bitfinex-derivatives","BTCF0:USTF0",1762763022797,0.55799123,106330.0,106320.0,0.59379795]
["bitfinex-derivatives","BTCF0:USTF0",1762763023197,0.46392353,106330.0,106320.0,0.75337188]
["bitfinex-derivatives","BTCF0:USTF0",1762763023396,0.46392353,106330.0,106320.0,0.66130423]
["bitfinex-derivatives","BTCF0:USTF0",1762763023893,0.46392353,106330.0,106320.0,0.59379795]
["bitfinex-derivatives","BTCF0:USTF0",1762763024091,0.46392353,106330.0,106320.0,0.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1762763024292,0.55799123,106330.0,106320.0,0.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1762763024500,0.55799123,106330.0,106320.0,0.59379795]
["bitfinex-derivatives","BTCF0:USTF0",1762763024699,0.55799123,106330.0,106320.0,0.49972145]
["bitfinex-derivatives","BTCF0:USTF0",1762763025196,0.55799123,106330.0,106320.0,0.59379795]
["bitfinex-derivatives","BTCF0:USTF0",1762763025894,0.57134123,106330.0,106320.0,0.56724095]
["bitfinex-derivatives","BTCF0:USTF0",1762763026101,0.57134123,106330.0,106320.0,0.55330095]
["bitfinex-derivatives","BTCF0:USTF0",1762763027693,0.57134123,106330.0,106320.0,0.64737755]
["bitfinex-derivatives","BTCF0:USTF0",1762763028290,0.57134123,106330.0,106320.0,0.55330095]
["bitfinex-derivatives","BTCF0:USTF0",1762763032092,0.57134123,106330.0,106320.0,0.56660095]
["bitfinex-derivatives","BTCF0:USTF0",1762763033602,0.66340888,106330.0,106320.0,0.56660095]
["bitfinex-derivatives","BTCF0:USTF0",1762763034797,0.66340888,106330.0,106320.0,0.19250095]
["bitfinex-derivatives","BTCF0:USTF0",1762763035100,0.66340888,106330.0,106320.0,0.07171753]
["bitfinex-derivatives","BTCF0:USTF0",1762763035101,1.02420888,106330.0,106320.0,0.07171753]
["bitfinex-derivatives","BTCF0:USTF0",1762763037602,1.02420888,106330.0,106320.0,0.09314753]
["bitfinex-derivatives","BTCF0:USTF0",1762763040407,1.02420888,106330.0,106320.0,0.07171753]
["bitfinex-derivatives","BTCF0:USTF0",1762763040905,0.93210765,106330.0,106320.0,0.07171753]
["bitfinex-derivatives","BTCF0:USTF0",1762763041406,0.93210765,106330.0,106320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762763042600,0.93210765,106330.0,106320.0,0.02562803]
["bitfinex-derivatives","BTCF0:USTF0",1762763043307,0.84007358,106330.0,106320.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762763043506,0.93210765,106330.0,106320.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762763043805,0.93210765,106330.0,106320.0,0.02562803]
["bitfinex-derivatives","BTCF0:USTF0",1762763044002,1.02414172,106330.0,106320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762763045402,0.1494045,106320.0,106310.0,0.06766059]
["bitfinex-derivatives","BTCF0:USTF0",1762763045607,0.69427264,106320.0,106310.0,0.06766059]
["bitfinex-derivatives","BTCF0:USTF0",1762763046404,0.69527264,106320.0,106310.0,0.07366059]
["bitfinex-derivatives","BTCF0:USTF0",1762763046608,0.69527264,106320.0,106310.0,0.07585862]
["bitfinex-derivatives","BTCF0:USTF0",1762763046808,0.69527264,106320.0,106310.0,0.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1762763047009,0.69627264,106320.0,106310.0,0.10228862]
["bitfinex-derivatives","BTCF0:USTF0",1762763047703,0.69627264,106320.0,106310.0,0.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1762763048003,0.69527264,106320.0,106310.0,0.07485862]
["bitfinex-derivatives","BTCF0:USTF0",1762763048204,0.69627264,106320.0,106310.0,0.07585862]
["bitfinex-derivatives","BTCF0:USTF0",1762763048810,0.69427264,106320.0,106310.0,0.07085862]
["bitfinex-derivatives","BTCF0:USTF0",1762763049113,0.69827264,106320.0,106310.0,0.07185862]
["bitfinex-derivatives","BTCF0:USTF0",1762763049313,0.69827264,106320.0,106310.0,0.07085862]
["bitfinex-derivatives","BTCF0:USTF0",1762763049518,0.69927264,106320.0,106310.0,0.07185862]
["bitfinex-derivatives","BTCF0:USTF0",1762763051118,0.69927264,106320.0,106310.0,0.09328862]
["bitfinex-derivatives","BTCF0:USTF0",1762763051417,0.69927264,106320.0,106310.0,0.07185862]
["bitfinex-derivatives","BTCF0:USTF0",1762763053220,0.69927264,106320.0,106310.0,0.11578862]
["bitfinex-derivatives","BTCF0:USTF0",1762763054418,1.02379264,106320.0,106310.0,0.11578862]
["bitfinex-derivatives","BTCF0:USTF0",1762763055624,0.8397245,106320.0,106310.0,0.11578862]
["bitfinex-derivatives","BTCF0:USTF0",1762763055829,1.02379264,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763057029,1.01244264,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763057327,0.59588857,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763057521,0.92040857,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763057722,1.01244264,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763058626,1.02379264,106320.0,106310.0,0.12908862]
["bitfinex-derivatives","BTCF0:USTF0",1762763059327,1.02379264,106320.0,106310.0,0.11578862]
["bitfinex-derivatives","BTCF0:USTF0",1762763059527,0.69927264,106320.0,106310.0,0.07185862]
["bitfinex-derivatives","BTCF0:USTF0",1762763059728,1.02379264,106320.0,106310.0,0.07185862]
["bitfinex-derivatives","BTCF0:USTF0",1762763060029,1.02379264,106320.0,106310.0,0.09494862]
["bitfinex-derivatives","BTCF0:USTF0",1762763060230,0.69927264,106320.0,106310.0,0.11745862]
["bitfinex-derivatives","BTCF0:USTF0",1762763060621,1.02379264,106320.0,106310.0,0.11745862]
["bitfinex-derivatives","BTCF0:USTF0",1762763062626,0.69927264,106320.0,106310.0,0.11745862]
["bitfinex-derivatives","BTCF0:USTF0",1762763062827,1.02379264,106320.0,106310.0,0.11745862]
["bitfinex-derivatives","BTCF0:USTF0",1762763064631,1.02379264,106320.0,106310.0,0.13110862]
["bitfinex-derivatives","BTCF0:USTF0",1762763064831,0.93175857,106320.0,106310.0,0.13110862]
["bitfinex-derivatives","BTCF0:USTF0",1762763067335,1.02379264,106320.0,106310.0,0.13110862]
["bitfinex-derivatives","BTCF0:USTF0",1762763067734,1.02379264,106320.0,106310.0,0.11745862]
["bitfinex-derivatives","BTCF0:USTF0",1762763069235,1.02379264,106320.0,106310.0,0.04993912]
["bitfinex-derivatives","BTCF0:USTF0",1762763069934,0.69927264,106320.0,106310.0,0.04993912]
["bitfinex-derivatives","BTCF0:USTF0",1762763070329,1.02375264,106320.0,106310.0,0.04993912]
["bitfinex-derivatives","BTCF0:USTF0",1762763070530,0.93171857,106320.0,106310.0,0.04993912]
["bitfinex-derivatives","BTCF0:USTF0",1762763072938,0.69927264,106320.0,106310.0,0.04993912]
["bitfinex-derivatives","BTCF0:USTF0",1762763073238,1.02375264,106320.0,106310.0,0.06341912]
["bitfinex-derivatives","BTCF0:USTF0",1762763073436,0.93171857,106320.0,106310.0,0.06341912]
["bitfinex-derivatives","BTCF0:USTF0",1762763074035,0.14101407,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763074236,0.55956857,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763074435,0.55956857,106320.0,106310.0,0.60263706]
["bitfinex-derivatives","BTCF0:USTF0",1762763074436,0.46549407,106320.0,106310.0,0.60263706]
["bitfinex-derivatives","BTCF0:USTF0",1762763075438,0.55956857,106320.0,106310.0,0.60263706]
["bitfinex-derivatives","BTCF0:USTF0",1762763076448,0.46549407,106320.0,106310.0,0.60263706]
["bitfinex-derivatives","BTCF0:USTF0",1762763077337,0.46549407,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763077338,0.55956857,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763077844,0.46549407,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763078242,0.55956857,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763080545,0.35107,106320.0,106310.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762763080747,0.005,106320.0,106310.0,0.61033649]
["bitfinex-derivatives","BTCF0:USTF0",1762763080948,0.32948,106320.0,106310.0,0.61033649]
["bitfinex-derivatives","BTCF0:USTF0",1762763081245,0.20100176,106320.0,106310.0,1.11121887]
["bitfinex-derivatives","BTCF0:USTF0",1762763081441,0.20100176,106320.0,106310.0,0.99289649]
["bitfinex-derivatives","BTCF0:USTF0",1762763082341,0.20100176,106320.0,106310.0,0.87607025]
["bitfinex-derivatives","BTCF0:USTF0",1762763083245,0.20100176,106320.0,106310.0,1.11123025]
["bitfinex-derivatives","BTCF0:USTF0",1762763087250,0.33832016,106320.0,106310.0,1.11123025]
["bitfinex-derivatives","BTCF0:USTF0",1762763087554,0.20100176,106320.0,106310.0,0.87607025]
["bitfinex-derivatives","BTCF0:USTF0",1762763088054,0.20100176,106320.0,106310.0,1.11123025]
["bitfinex-derivatives","BTCF0:USTF0",1762763088246,0.20100176,106320.0,106310.0,0.87607025]
["bitfinex-derivatives","BTCF0:USTF0",1762763088447,0.24424176,106320.0,106310.0,0.78403618]
["bitfinex-derivatives","BTCF0:USTF0",1762763088647,0.33627583,106320.0,106310.0,0.78403618]
["bitfinex-derivatives","BTCF0:USTF0",1762763088843,0.43035423,106320.0,106310.0,0.86846977]
["bitfinex-derivatives","BTCF0:USTF0",1762763089042,0.43035423,106320.0,106310.0,0.65605271]
["bitfinex-derivatives","BTCF0:USTF0",1762763089247,0.43035423,106320.0,106310.0,0.75014001]
["bitfinex-derivatives","BTCF0:USTF0",1762763092256,0.43035423,106320.0,106310.0,0.60274001]
["bitfinex-derivatives","BTCF0:USTF0",1762763098061,0.33627583,106320.0,106310.0,0.60274001]
["bitfinex-derivatives","BTCF0:USTF0",1762763098255,0.43035423,106320.0,106310.0,0.60274001]
["bitfinex-derivatives","BTCF0:USTF0",1762763098455,0.24424176,106320.0,106310.0,0.60274001]
["bitfinex-derivatives","BTCF0:USTF0",1762763098656,0.1382562,106330.0,106320.0,0.1510484]
["bitfinex-derivatives","BTCF0:USTF0",1762763098863,0.55469027,106330.0,106320.0,0.59851414]
["bitfinex-derivatives","BTCF0:USTF0",1762763099763,0.56604027,106330.0,106320.0,0.12675025]
["bitfinex-derivatives","BTCF0:USTF0",1762763100156,0.56804027,106330.0,106320.0,0.11487025]
["bitfinex-derivatives","BTCF0:USTF0",1762763100466,0.56804027,106330.0,106320.0,0.09356025]
["bitfinex-derivatives","BTCF0:USTF0",1762763100653,0.57204027,106330.0,106320.0,0.09456025]
["bitfinex-derivatives","BTCF0:USTF0",1762763100858,0.66405622,106330.0,106320.0,0.09456025]
["bitfinex-derivatives","BTCF0:USTF0",1762763101160,0.66205622,106330.0,106320.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762763101365,0.65905622,106330.0,106320.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1762763101559,0.66105622,106330.0,106320.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762763101759,0.66005622,106330.0,106320.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762763101966,0.66105622,106330.0,106320.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762763102367,0.66105622,106330.0,106320.0,0.11044574]
["bitfinex-derivatives","BTCF0:USTF0",1762763103558,0.66105622,106330.0,106320.0,0.13175574]
["bitfinex-derivatives","BTCF0:USTF0",1762763105573,0.66105622,106330.0,106320.0,0.22583414]
["bitfinex-derivatives","BTCF0:USTF0",1762763105775,0.56903121,106330.0,106320.0,0.22583414]
["bitfinex-derivatives","BTCF0:USTF0",1762763106277,0.55768121,106330.0,106320.0,0.14463574]
["bitfinex-derivatives","BTCF0:USTF0",1762763106972,0.56903121,106330.0,106320.0,0.13175574]
["bitfinex-derivatives","BTCF0:USTF0",1762763107478,0.56903121,106330.0,106320.0,0.22583414]
["bitfinex-derivatives","BTCF0:USTF0",1762763107676,0.56903121,106330.0,106320.0,0.23871414]
["bitfinex-derivatives","BTCF0:USTF0",1762763108071,0.56903121,106330.0,106320.0,0.14463574]
["bitfinex-derivatives","BTCF0:USTF0",1762763108272,0.56903121,106330.0,106320.0,0.13175574]
["bitfinex-derivatives","BTCF0:USTF0",1762763109380,0.55768121,106330.0,106320.0,0.14463574]
["bitfinex-derivatives","BTCF0:USTF0",1762763109586,0.55768121,106330.0,106320.0,0.23871414]
["bitfinex-derivatives","BTCF0:USTF0",1762763110380,0.55768121,106330.0,106320.0,0.22190775]
["bitfinex-derivatives","BTCF0:USTF0",1762763111981,0.55768121,106330.0,106320.0,0.12782935]
["bitfinex-derivatives","BTCF0:USTF0",1762763112178,1.11388123,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763112376,0.1512384,106320.0,106310.0,0.0846088]
["bitfinex-derivatives","BTCF0:USTF0",1762763112576,0.78811343,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763113282,0.69608842,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763113483,0.69708842,106320.0,106310.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762763113676,0.69708842,106320.0,106310.0,0.15639642]
["bitfinex-derivatives","BTCF0:USTF0",1762763113882,0.32330842,106320.0,106310.0,0.14677683]
["bitfinex-derivatives","BTCF0:USTF0",1762763114376,0.66068842,106320.0,106310.0,0.14677683]
["bitfinex-derivatives","BTCF0:USTF0",1762763114580,0.66168842,106320.0,106310.0,0.14577683]
["bitfinex-derivatives","BTCF0:USTF0",1762763115883,0.65968842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763116086,0.66368842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763116383,0.33928842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763116886,0.66368842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763117085,0.66268842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763117286,0.66368842,106320.0,106310.0,0.14477683]
["bitfinex-derivatives","BTCF0:USTF0",1762763117583,0.66068842,106320.0,106310.0,0.14377683]
["bitfinex-derivatives","BTCF0:USTF0",1762763117785,0.66068842,106320.0,106310.0,0.14577683]
["bitfinex-derivatives","BTCF0:USTF0",1762763118487,0.1392584,106320.0,106310.0,0.23986413]
["bitfinex-derivatives","BTCF0:USTF0",1762763118690,0.55568341,106320.0,106310.0,0.23986413]
["bitfinex-derivatives","BTCF0:USTF0",1762763119079,0.55468341,106320.0,106310.0,0.23886413]
["bitfinex-derivatives","BTCF0:USTF0",1762763119287,0.64970842,106320.0,106310.0,0.23886413]
["bitfinex-derivatives","BTCF0:USTF0",1762763119888,0.64670842,106320.0,106310.0,0.23786413]
["bitfinex-derivatives","BTCF0:USTF0",1762763120086,0.64770842,106320.0,106310.0,0.24086413]
["bitfinex-derivatives","BTCF0:USTF0",1762763120390,0.32330842,106320.0,106310.0,0.24086413]
["bitfinex-derivatives","BTCF0:USTF0",1762763120586,0.64770842,106320.0,106310.0,0.15639642]
["bitfinex-derivatives","BTCF0:USTF0",1762763120784,0.32330842,106320.0,106310.0,0.15639642]
["bitfinex-derivatives","BTCF0:USTF0",1762763120986,0.64770842,106320.0,106310.0,0.15639642]
["bitfinex-derivatives","BTCF0:USTF0",1762763121183,0.55363002,106320.0,106310.0,0.15639642]
["bitfinex-derivatives","BTCF0:USTF0",1762763121387,0.3254,106320.0,106310.0,0.60922143]
["bitfinex-derivatives","BTCF0:USTF0",1762763121684,0.46158501,106320.0,106310.0,0.72755519]
["bitfinex-derivatives","BTCF0:USTF0",1762763121892,0.55566341,106320.0,106310.0,0.72755519]
["bitfinex-derivatives","BTCF0:USTF0",1762763122189,0.36956,106320.0,106310.0,0.72755519]
["bitfinex-derivatives","BTCF0:USTF0",1762763122385,0.3254,106320.0,106310.0,0.72755519]
["bitfinex-derivatives","BTCF0:USTF0",1762763123280,0.3254,106320.0,106310.0,0.87495519]
["bitfinex-derivatives","BTCF0:USTF0",1762763127094,0.3254,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763128098,0.3254,106320.0,106310.0,0.99178143]
["bitfinex-derivatives","BTCF0:USTF0",1762763128297,0.3254,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763136997,0.3254,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763138001,0.34752,106320.0,106310.0,0.74911699]
["bitfinex-derivatives","BTCF0:USTF0",1762763138301,0.3254,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763139596,0.36956,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763140100,0.46158501,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763140402,0.46158501,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763140591,0.36956,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763141003,0.46158501,106320.0,106310.0,0.66459642]
["bitfinex-derivatives","BTCF0:USTF0",1762763141204,0.36956,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763145310,0.36956,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763146203,0.3254,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763147108,0.34752,106320.0,106310.0,0.841142]
["bitfinex-derivatives","BTCF0:USTF0",1762763149400,0.3254,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763149908,0.34782,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763150607,0.34782,106320.0,106310.0,0.87495519]
["bitfinex-derivatives","BTCF0:USTF0",1762763151610,0.34782,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763152201,0.55554361,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763154810,0.42851057,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763157314,0.33443197,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763158410,0.24240696,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763158612,0.33443197,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763160110,0.33443197,106320.0,106310.0,0.7831441]
["bitfinex-derivatives","BTCF0:USTF0",1762763160314,0.33443197,106320.0,106310.0,0.87516911]
["bitfinex-derivatives","BTCF0:USTF0",1762763160516,0.33648556,106320.0,106310.0,0.7831441]
["bitfinex-derivatives","BTCF0:USTF0",1762763160718,0.24240696,106320.0,106310.0,0.87516911]
["bitfinex-derivatives","BTCF0:USTF0",1762763161015,0.33443197,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763161514,0.22078696,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763161720,0.19836696,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763162218,0.22078696,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763162720,0.33648556,106320.0,106310.0,0.75662143]
["bitfinex-derivatives","BTCF0:USTF0",1762763163018,0.33648556,106320.0,106310.0,0.66459642]
["bitfinex-derivatives","BTCF0:USTF0",1762763164518,0.42849217,106320.0,106310.0,0.78314929]
["bitfinex-derivatives","BTCF0:USTF0",1762763167119,0.24240696,106320.0,106310.0,0.78314929]
["bitfinex-derivatives","BTCF0:USTF0",1762763167517,0.33648556,106320.0,106310.0,0.78314929]
["bitfinex-derivatives","BTCF0:USTF0",1762763168414,0.33648556,106320.0,106310.0,0.63574929]
["bitfinex-derivatives","BTCF0:USTF0",1762763170216,0.33648556,106320.0,106310.0,0.51719642]
["bitfinex-derivatives","BTCF0:USTF0",1762763170422,0.33648556,106320.0,106310.0,0.63571326]
["bitfinex-derivatives","BTCF0:USTF0",1762763171517,0.33648556,106320.0,106310.0,0.51719642]
["bitfinex-derivatives","BTCF0:USTF0",1762763171722,0.42849217,106320.0,106310.0,0.51719642]
["bitfinex-derivatives","BTCF0:USTF0",1762763172024,0.24240696,106320.0,106310.0,0.51719642]
["bitfinex-derivatives","BTCF0:USTF0",1762763172216,0.24240696,106320.0,106310.0,0.60920303]
["bitfinex-derivatives","BTCF0:USTF0",1762763172818,0.24240696,106320.0,106310.0,0.69385312]
["bitfinex-derivatives","BTCF0:USTF0",1762763173622,0.33648556,106320.0,106310.0,0.69385312]
["bitfinex-derivatives","BTCF0:USTF0",1762763173921,0.24240696,106320.0,106310.0,0.69385312]
["bitfinex-derivatives","BTCF0:USTF0",1762763174422,0.24240696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763174923,0.19836696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763175423,0.24240696,106320.0,106310.0,0.74924651]
["bitfinex-derivatives","BTCF0:USTF0",1762763175611,0.33648556,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763176319,0.24240696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763177623,0.22078696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763177816,0.24240696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763179125,0.24240696,106320.0,106310.0,0.75660303]
["bitfinex-derivatives","BTCF0:USTF0",1762763180426,0.19836696,106320.0,106310.0,0.75660303]
["bitfinex-derivatives","BTCF0:USTF0",1762763180923,0.21955696,106320.0,106310.0,0.75660303]
["bitfinex-derivatives","BTCF0:USTF0",1762763181119,0.21955696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763181923,0.19836696,106320.0,106310.0,0.84125312]
["bitfinex-derivatives","BTCF0:USTF0",1762763182124,0.13796767,106340.0,106330.0,0.1521097]
["bitfinex-derivatives","BTCF0:USTF0",1762763182425,0.13796767,106340.0,106330.0,0.22203042]
["bitfinex-derivatives","BTCF0:USTF0",1762763182426,0.55421428,106340.0,106330.0,0.22203042]
["bitfinex-derivatives","BTCF0:USTF0",1762763183021,0.36814617,106340.0,106330.0,0.67483703]
["bitfinex-derivatives","BTCF0:USTF0",1762763183218,0.00237617,106340.0,106330.0,0.60811434]
["bitfinex-derivatives","BTCF0:USTF0",1762763183418,0.32661617,106340.0,106330.0,0.60811434]
["bitfinex-derivatives","BTCF0:USTF0",1762763183622,0.32661617,106340.0,106330.0,0.72663118]
["bitfinex-derivatives","BTCF0:USTF0",1762763184027,0.19960624,106340.0,106330.0,0.75551434]
["bitfinex-derivatives","BTCF0:USTF0",1762763184334,0.20360624,106340.0,106330.0,0.75651434]
["bitfinex-derivatives","BTCF0:USTF0",1762763184527,0.20360624,106340.0,106330.0,0.75551434]
["bitfinex-derivatives","BTCF0:USTF0",1762763184734,0.20460624,106340.0,106330.0,0.75551434]
["bitfinex-derivatives","BTCF0:USTF0",1762763185029,0.20460624,106340.0,106330.0,0.66350773]
["bitfinex-derivatives","BTCF0:USTF0",1762763185030,0.34019714,106340.0,106330.0,0.66350773]
["bitfinex-derivatives","BTCF0:USTF0",1762763185215,0.34019714,106340.0,106330.0,0.68780054]
["bitfinex-derivatives","BTCF0:USTF0",1762763185216,0.44355375,106340.0,106330.0,0.68780054]
["bitfinex-derivatives","BTCF0:USTF0",1762763185416,0.44355375,106340.0,106330.0,0.86640065]
["bitfinex-derivatives","BTCF0:USTF0",1762763185620,0.44355375,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763186019,0.44355375,106340.0,106330.0,0.65396834]
["bitfinex-derivatives","BTCF0:USTF0",1762763186225,0.44355375,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763186828,0.33814285,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763187130,0.43220375,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763187730,0.33814285,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763188031,0.43220375,106340.0,106330.0,0.74803814]
["bitfinex-derivatives","BTCF0:USTF0",1762763189030,0.43220375,106340.0,106330.0,0.60063814]
["bitfinex-derivatives","BTCF0:USTF0",1762763190830,0.33814285,106340.0,106330.0,0.60063814]
["bitfinex-derivatives","BTCF0:USTF0",1762763191227,0.003,106340.0,106330.0,0.60063814]
["bitfinex-derivatives","BTCF0:USTF0",1762763191425,0.4424509,106340.0,106330.0,0.69264475]
["bitfinex-derivatives","BTCF0:USTF0",1762763191625,0.4647909,106340.0,106330.0,0.69264475]
["bitfinex-derivatives","BTCF0:USTF0",1762763191834,0.37073,106340.0,106330.0,0.69264475]
["bitfinex-derivatives","BTCF0:USTF0",1762763192020,0.4647909,106340.0,106330.0,0.69264475]
["bitfinex-derivatives","BTCF0:USTF0",1762763192229,0.4647909,106340.0,106330.0,0.60063814]
["bitfinex-derivatives","BTCF0:USTF0",1762763192529,0.55679751,106340.0,106330.0,0.50656834]
["bitfinex-derivatives","BTCF0:USTF0",1762763192728,0.56814751,106340.0,106330.0,0.60063804]
["bitfinex-derivatives","BTCF0:USTF0",1762763192929,0.56814751,106340.0,106330.0,0.49257834]
["bitfinex-derivatives","BTCF0:USTF0",1762763193236,0.56814751,106340.0,106330.0,0.08772834]
["bitfinex-derivatives","BTCF0:USTF0",1762763193425,0.56814751,106340.0,106330.0,0.07082035]
["bitfinex-derivatives","BTCF0:USTF0",1762763193730,1.16814751,106340.0,106330.0,0.06862232]
["bitfinex-derivatives","BTCF0:USTF0",1762763193930,1.52894751,106340.0,106330.0,0.06862232]
["bitfinex-derivatives","BTCF0:USTF0",1762763194230,0.0969886,106320.0,106310.0,0.5524335]
["bitfinex-derivatives","BTCF0:USTF0",1762763194438,0.51610521,106320.0,106310.0,0.59867775]
["bitfinex-derivatives","BTCF0:USTF0",1762763195235,0.4250986,106320.0,106310.0,0.60468305]
["bitfinex-derivatives","BTCF0:USTF0",1762763195539,0.33102,106320.0,106310.0,0.69668966]
["bitfinex-derivatives","BTCF0:USTF0",1762763196422,0.33102,106320.0,106310.0,0.70368966]
["bitfinex-derivatives","BTCF0:USTF0",1762763196634,0.3262,106320.0,106310.0,0.70368966]
["bitfinex-derivatives","BTCF0:USTF0",1762763196834,0.3262,106320.0,106310.0,0.61916313]
["bitfinex-derivatives","BTCF0:USTF0",1762763197037,0.3262,106320.0,106310.0,0.70367544]
["bitfinex-derivatives","BTCF0:USTF0",1762763197337,0.3262,106320.0,106310.0,0.61916313]
["bitfinex-derivatives","BTCF0:USTF0",1762763200127,0.3262,106320.0,106310.0,0.73752564]
["bitfinex-derivatives","BTCF0:USTF0",1762763201746,0.3262,106320.0,106310.0,0.82203927]
["bitfinex-derivatives","BTCF0:USTF0",1762763202144,0.3262,106320.0,106310.0,0.70367676]
["bitfinex-derivatives","BTCF0:USTF0",1762763202847,0.3262,106320.0,106310.0,0.82203927]
["bitfinex-derivatives","BTCF0:USTF0",1762763203048,0.3262,106320.0,106310.0,0.73752564]
["bitfinex-derivatives","BTCF0:USTF0",1762763203638,0.3262,106320.0,106310.0,0.88492564]
["bitfinex-derivatives","BTCF0:USTF0",1762763204738,0.00014109,106330.0,106320.0,0.1521186]
["bitfinex-derivatives","BTCF0:USTF0",1762763204945,0.32434109,106330.0,106320.0,0.72543317]
["bitfinex-derivatives","BTCF0:USTF0",1762763206046,0.32534109,106330.0,106320.0,0.60912324]
["bitfinex-derivatives","BTCF0:USTF0",1762763206439,0.32534109,106330.0,106320.0,0.72943317]
["bitfinex-derivatives","BTCF0:USTF0",1762763207748,0.32534109,106330.0,106320.0,0.61112324]
["bitfinex-derivatives","BTCF0:USTF0",1762763209250,0.32534109,106330.0,106320.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1762763209458,0.5114174,106330.0,106320.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1762763210856,0.32534109,106330.0,106320.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1762763211558,0.32534109,106330.0,106320.0,0.69563091]
["bitfinex-derivatives","BTCF0:USTF0",1762763213359,0.41941089,106330.0,106320.0,0.69563091]
["bitfinex-derivatives","BTCF0:USTF0",1762763213857,0.32534109,106330.0,106320.0,0.69563091]
["bitfinex-derivatives","BTCF0:USTF0",1762763215265,0.5114175,106330.0,106320.0,0.5095457]
["bitfinex-derivatives","BTCF0:USTF0",1762763215463,0.5114175,106330.0,106320.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1762763218164,0.8722175,106330.0,106320.0,0.1487457]
["bitfinex-derivatives","BTCF0:USTF0",1762763218364,1.4722175,106330.0,106320.0,0.07164736]
["bitfinex-derivatives","BTCF0:USTF0",1762763218870,1.56422411,106330.0,106320.0,0.07164736]
["bitfinex-derivatives","BTCF0:USTF0",1762763219169,1.4722175,106330.0,106320.0,0.07164736]
["bitfinex-derivatives","BTCF0:USTF0",1762763219868,1.56422411,106330.0,106320.0,0.07164736]
["bitfinex-derivatives","BTCF0:USTF0",1762763220071,0.0940786,106320.0,106310.0,0.04966845]
["bitfinex-derivatives","BTCF0:USTF0",1762763220265,0.63889182,106320.0,106310.0,0.04966845]
["bitfinex-derivatives","BTCF0:USTF0",1762763221170,0.63989182,106320.0,106310.0,0.05666845]
["bitfinex-derivatives","BTCF0:USTF0",1762763222070,0.64089182,106320.0,106310.0,0.05766845]
["bitfinex-derivatives","BTCF0:USTF0",1762763222770,0.63989182,106320.0,106310.0,0.05166845]
["bitfinex-derivatives","BTCF0:USTF0",1762763222970,0.63989182,106320.0,106310.0,0.05366845]
["bitfinex-derivatives","BTCF0:USTF0",1762763224464,0.63989182,106320.0,106310.0,0.01702109]
["bitfinex-derivatives","BTCF0:USTF0",1762763224970,0.63998236,106320.0,106310.0,0.01702109]
["bitfinex-derivatives","BTCF0:USTF0",1762763226474,0.63998236,106320.0,106310.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762763226779,0.0940875,106310.0,106300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762763226974,0.0940963,106300.0,106290.0,0.05709519]
["bitfinex-derivatives","BTCF0:USTF0",1762763227278,0.27820006,106300.0,106290.0,0.05929322]
["bitfinex-derivatives","BTCF0:USTF0",1762763227975,0.27820006,106300.0,106290.0,0.22976308]
["bitfinex-derivatives","BTCF0:USTF0",1762763228171,0.27820006,106300.0,106290.0,0.05929322]
["bitfinex-derivatives","BTCF0:USTF0",1762763228773,0.27920006,106300.0,106290.0,0.06729322]
["bitfinex-derivatives","BTCF0:USTF0",1762763228974,0.28120006,106300.0,106290.0,0.07929322]
["bitfinex-derivatives","BTCF0:USTF0",1762763232779,0.28120006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763233080,0.64200006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763236982,0.18914818,106300.0,106290.0,0.33959451]
["bitfinex-derivatives","BTCF0:USTF0",1762763237686,0.0970963,106300.0,106290.0,0.33959451]
["bitfinex-derivatives","BTCF0:USTF0",1762763237980,0.18914818,106300.0,106290.0,0.33959451]
["bitfinex-derivatives","BTCF0:USTF0",1762763238975,0.003,106300.0,106290.0,0.33959451]
["bitfinex-derivatives","BTCF0:USTF0",1762763239281,0.0970963,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763239683,0.003,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763240095,0.0970963,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763241382,0.18914818,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763242078,0.003,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763242273,0.3274,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763242479,0.4214963,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763242686,0.51354818,106300.0,106290.0,0.76787595]
["bitfinex-derivatives","BTCF0:USTF0",1762763244787,0.51354818,106300.0,106290.0,0.91527595]
["bitfinex-derivatives","BTCF0:USTF0",1762763245687,0.51354818,106300.0,106290.0,0.82322407]
["bitfinex-derivatives","BTCF0:USTF0",1762763246783,0.60560006,106300.0,106290.0,0.72911897]
["bitfinex-derivatives","BTCF0:USTF0",1762763246978,0.60560006,106300.0,106290.0,0.30083753]
["bitfinex-derivatives","BTCF0:USTF0",1762763247184,0.60560006,106300.0,106290.0,0.36842015]
["bitfinex-derivatives","BTCF0:USTF0",1762763247384,0.96640006,106300.0,106290.0,0.36842015]
["bitfinex-derivatives","BTCF0:USTF0",1762763248984,0.60560006,106300.0,106290.0,0.46252525]
["bitfinex-derivatives","BTCF0:USTF0",1762763249183,0.51354818,106300.0,106290.0,0.36842015]
["bitfinex-derivatives","BTCF0:USTF0",1762763249391,0.60560006,106300.0,106290.0,0.36842015]
["bitfinex-derivatives","BTCF0:USTF0",1762763250490,0.60560006,106300.0,106290.0,0.22102015]
["bitfinex-derivatives","BTCF0:USTF0",1762763256094,0.60560006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763256293,0.60560006,106300.0,106290.0,0.22111602]
["bitfinex-derivatives","BTCF0:USTF0",1762763257796,0.60560006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763259194,0.96640006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763263801,0.60560006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763264298,0.96640006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763264493,0.60560006,106300.0,106290.0,0.24754263]
["bitfinex-derivatives","BTCF0:USTF0",1762763264695,0.51354818,106300.0,106290.0,0.24754263]
["bitfinex-derivatives","BTCF0:USTF0",1762763265499,0.60560006,106300.0,106290.0,0.24754263]
["bitfinex-derivatives","BTCF0:USTF0",1762763265701,0.51354818,106300.0,106290.0,0.24754263]
["bitfinex-derivatives","BTCF0:USTF0",1762763265890,0.51354818,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763266203,0.60560006,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763267097,0.60560006,106300.0,106290.0,0.22111602]
["bitfinex-derivatives","BTCF0:USTF0",1762763267304,0.60560006,106300.0,106290.0,0.31522112]
["bitfinex-derivatives","BTCF0:USTF0",1762763267905,0.4214963,106300.0,106290.0,0.31522112]
["bitfinex-derivatives","BTCF0:USTF0",1762763268106,0.60560006,106300.0,106290.0,0.31522112]
["bitfinex-derivatives","BTCF0:USTF0",1762763269407,0.60560006,106300.0,106290.0,0.24754263]
["bitfinex-derivatives","BTCF0:USTF0",1762763269606,0.3274,106300.0,106290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1762763269808,0.41945188,106300.0,106290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1762763271210,0.41945188,106300.0,106290.0,0.78490218]
["bitfinex-derivatives","BTCF0:USTF0",1762763272108,0.3274,106300.0,106290.0,0.78490218]
["bitfinex-derivatives","BTCF0:USTF0",1762763272314,0.32732,106300.0,106290.0,0.76808819]
["bitfinex-derivatives","BTCF0:USTF0",1762763272506,0.32732,106300.0,106290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1762763272700,0.41937188,106300.0,106290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1762763272902,0.51346818,106300.0,106290.0,0.70039451]
["bitfinex-derivatives","BTCF0:USTF0",1762763273902,0.51346818,106300.0,106290.0,0.78490218]
["bitfinex-derivatives","BTCF0:USTF0",1762763274108,0.51346818,106300.0,106290.0,0.93230218]
["bitfinex-derivatives","BTCF0:USTF0",1762763275015,0.51346818,106300.0,106290.0,0.84779451]
["bitfinex-derivatives","BTCF0:USTF0",1762763275217,0.51346818,106300.0,106290.0,0.96610444]
["bitfinex-derivatives","BTCF0:USTF0",1762763275418,0.32732,106300.0,106290.0,1.05072037]
["bitfinex-derivatives","BTCF0:USTF0",1762763275716,0.51346818,106300.0,106290.0,0.93241044]
["bitfinex-derivatives","BTCF0:USTF0",1762763280626,0.41937188,106300.0,106290.0,0.93241044]
["bitfinex-derivatives","BTCF0:USTF0",1762763280931,0.51346808,106300.0,106290.0,0.93241044]
["bitfinex-derivatives","BTCF0:USTF0",1762763281933,0.51346808,106300.0,106290.0,0.83830534]
["bitfinex-derivatives","BTCF0:USTF0",1762763282128,0.51346808,106300.0,106290.0,0.74625346]
["bitfinex-derivatives","BTCF0:USTF0",1762763282129,0.60551996,106300.0,106290.0,0.74625346]
["bitfinex-derivatives","BTCF0:USTF0",1762763282332,0.60551996,106300.0,106290.0,0.82135963]
["bitfinex-derivatives","BTCF0:USTF0",1762763282526,0.4214162,106300.0,106290.0,0.82135963]
["bitfinex-derivatives","BTCF0:USTF0",1762763282831,0.60551996,106300.0,106290.0,0.82135963]
["bitfinex-derivatives","BTCF0:USTF0",1762763283219,0.60551996,106300.0,106290.0,0.72930775]
["bitfinex-derivatives","BTCF0:USTF0",1762763283424,0.60551996,106300.0,106290.0,0.46261285]
["bitfinex-derivatives","BTCF0:USTF0",1762763283733,0.60551996,106300.0,106290.0,0.82341285]
["bitfinex-derivatives","BTCF0:USTF0",1762763284134,0.60551996,106300.0,106290.0,0.46261285]
["bitfinex-derivatives","BTCF0:USTF0",1762763284635,0.51346808,106300.0,106290.0,0.91546473]
["bitfinex-derivatives","BTCF0:USTF0",1762763284831,0.41937188,106300.0,106290.0,0.91546473]
["bitfinex-derivatives","BTCF0:USTF0",1762763285321,0.51346818,106300.0,106290.0,0.91546473]
["bitfinex-derivatives","BTCF0:USTF0",1762763285735,0.51346818,106300.0,106290.0,0.76806473]
["bitfinex-derivatives","BTCF0:USTF0",1762763286534,0.18914818,106300.0,106290.0,0.76806473]
["bitfinex-derivatives","BTCF0:USTF0",1762763286735,0.51346818,106300.0,106290.0,0.76806473]
["bitfinex-derivatives","BTCF0:USTF0",1762763286934,0.51347426,106300.0,106290.0,0.67601285]
["bitfinex-derivatives","BTCF0:USTF0",1762763290230,0.51343426,106300.0,106290.0,0.67601285]
["bitfinex-derivatives","BTCF0:USTF0",1762763291533,0.51343426,106300.0,106290.0,0.58190775]
["bitfinex-derivatives","BTCF0:USTF0",1762763291832,0.51343426,106300.0,106290.0,0.51423753]
["bitfinex-derivatives","BTCF0:USTF0",1762763293234,0.18915426,106300.0,106290.0,0.51423753]
["bitfinex-derivatives","BTCF0:USTF0",1762763293435,0.18915426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763293930,0.51343426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763294640,0.18915426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763295140,0.51343426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763295339,0.18915426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763295641,0.51343426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763296441,0.51343426,106300.0,106290.0,0.72665256]
["bitfinex-derivatives","BTCF0:USTF0",1762763296644,0.18915426,106300.0,106290.0,0.72665256]
["bitfinex-derivatives","BTCF0:USTF0",1762763296842,0.51343426,106300.0,106290.0,0.72665256]
["bitfinex-derivatives","BTCF0:USTF0",1762763297342,0.51343426,106300.0,106290.0,0.35638472]
["bitfinex-derivatives","BTCF0:USTF0",1762763297543,0.51343426,106300.0,106290.0,0.27174746]
["bitfinex-derivatives","BTCF0:USTF0",1762763297843,0.51343426,106300.0,106290.0,0.23807479]
["bitfinex-derivatives","BTCF0:USTF0",1762763299844,0.4213763,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763300046,0.51343426,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763300342,0.51343426,106300.0,106290.0,0.30578485]
["bitfinex-derivatives","BTCF0:USTF0",1762763300542,0.51343426,106300.0,106290.0,0.22114759]
["bitfinex-derivatives","BTCF0:USTF0",1762763305032,0.51343426,106300.0,106290.0,0.31525269]
["bitfinex-derivatives","BTCF0:USTF0",1762763305236,0.51343426,106300.0,106290.0,0.22114759]
["bitfinex-derivatives","BTCF0:USTF0",1762763305444,0.51343426,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763305638,0.51343426,106300.0,106290.0,0.23807479]
["bitfinex-derivatives","BTCF0:USTF0",1762763306040,0.51343426,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763308443,0.51343426,106300.0,106290.0,0.23807479]
["bitfinex-derivatives","BTCF0:USTF0",1762763308648,0.32728,106300.0,106290.0,0.42423785]
["bitfinex-derivatives","BTCF0:USTF0",1762763308842,0.32728,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763309042,0.4213763,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763310252,0.51343426,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763311550,0.41933796,106300.0,106290.0,0.33217989]
["bitfinex-derivatives","BTCF0:USTF0",1762763311745,0.41933796,106300.0,106290.0,0.42423785]
["bitfinex-derivatives","BTCF0:USTF0",1762763311746,0.32728,106300.0,106290.0,0.42423785]
["bitfinex-derivatives","BTCF0:USTF0",1762763311945,0.32728,106300.0,106290.0,0.78503785]
["bitfinex-derivatives","BTCF0:USTF0",1762763312346,0.4213763,106300.0,106290.0,0.78503785]
["bitfinex-derivatives","BTCF0:USTF0",1762763313542,0.32728,106300.0,106290.0,0.78503785]
["bitfinex-derivatives","BTCF0:USTF0",1762763313745,0.4213763,106300.0,106290.0,0.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1762763315040,0.32728,106300.0,106290.0,0.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1762763315448,0.4213763,106300.0,106290.0,0.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1762763317454,0.51343426,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763317756,0.4213763,106300.0,106290.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1762763318054,0.4213763,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763318854,0.32728,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763319062,0.32728,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763319450,0.4213763,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763319754,0.4213763,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763320255,0.4213763,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763320757,0.4213763,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763320957,0.4213763,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763321159,0.32728,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763323850,0.32728,106300.0,106290.0,0.96611052]
["bitfinex-derivatives","BTCF0:USTF0",1762763324960,0.4213763,106300.0,106290.0,0.96611052]
["bitfinex-derivatives","BTCF0:USTF0",1762763325353,0.32728,106300.0,106290.0,0.96611052]
["bitfinex-derivatives","BTCF0:USTF0",1762763325553,0.4213763,106300.0,106290.0,0.96611052]
["bitfinex-derivatives","BTCF0:USTF0",1762763325861,0.4213763,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763328564,0.32728,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763328966,0.4213763,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763329861,0.32728,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763330865,0.4213763,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763334463,0.4213763,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763334663,0.4213763,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763336565,0.51343426,106300.0,106290.0,0.75574263]
["bitfinex-derivatives","BTCF0:USTF0",1762763336869,0.51343426,106300.0,106290.0,0.72934967]
["bitfinex-derivatives","BTCF0:USTF0",1762763337071,0.51343426,106300.0,106290.0,0.3854573]
["bitfinex-derivatives","BTCF0:USTF0",1762763338075,0.51343426,106300.0,106290.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1762763338272,0.41933796,106300.0,106290.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1762763338576,0.4213763,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763339470,0.51343426,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763339678,0.41933796,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763339871,0.32728,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763340070,0.4213763,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763340475,0.32728,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763341077,0.4213763,106300.0,106290.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1762763341383,0.4213763,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763342180,0.32728,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763342478,0.4213763,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763342881,0.32728,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763343083,0.32728,106300.0,106290.0,0.78502036]
["bitfinex-derivatives","BTCF0:USTF0",1762763343769,0.4213763,106300.0,106290.0,0.78502036]
["bitfinex-derivatives","BTCF0:USTF0",1762763344377,0.4213763,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763344578,0.32728,106300.0,106290.0,0.6929624]
["bitfinex-derivatives","BTCF0:USTF0",1762763344777,0.4213763,106300.0,106290.0,0.78502036]
["bitfinex-derivatives","BTCF0:USTF0",1762763345682,0.32728,106300.0,106290.0,0.78502036]
["bitfinex-derivatives","BTCF0:USTF0",1762763346579,0.003,106300.0,106290.0,0.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1762763346777,0.32724,106300.0,106290.0,0.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1762763347179,0.4213363,106300.0,106290.0,0.78502036]
["bitfinex-derivatives","BTCF0:USTF0",1762763347382,0.4213363,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763348385,0.4213363,106300.0,106290.0,0.84780059]
["bitfinex-derivatives","BTCF0:USTF0",1762763348683,0.4213363,106300.0,106290.0,0.93242036]
["bitfinex-derivatives","BTCF0:USTF0",1762763348986,0.4213363,106300.0,106290.0,0.93240151]
["bitfinex-derivatives","BTCF0:USTF0",1762763349984,0.4213363,106300.0,106290.0,0.78500151]
["bitfinex-derivatives","BTCF0:USTF0",1762763350483,0.4213363,106300.0,106290.0,0.70038174]
["bitfinex-derivatives","BTCF0:USTF0",1762763350990,0.4213363,106300.0,106290.0,0.78500151]
["bitfinex-derivatives","BTCF0:USTF0",1762763351491,0.4213363,106300.0,106290.0,0.70038174]
["bitfinex-derivatives","BTCF0:USTF0",1762763353185,0.51337541,106300.0,106290.0,0.70038174]
["bitfinex-derivatives","BTCF0:USTF0",1762763356485,0.60541452,106300.0,106290.0,0.69295408]
["bitfinex-derivatives","BTCF0:USTF0",1762763356681,0.60541452,106300.0,106290.0,0.23804898]
["bitfinex-derivatives","BTCF0:USTF0",1762763360084,0.60541452,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763360384,0.60541452,106300.0,106290.0,0.22112825]
["bitfinex-derivatives","BTCF0:USTF0",1762763360688,0.96621452,106300.0,106290.0,0.22112825]
["bitfinex-derivatives","BTCF0:USTF0",1762763362890,0.96621452,106300.0,106290.0,0.31523335]
["bitfinex-derivatives","BTCF0:USTF0",1762763363287,0.60541452,106300.0,106290.0,0.31523335]
["bitfinex-derivatives","BTCF0:USTF0",1762763363992,0.60541452,106300.0,106290.0,0.22112825]
["bitfinex-derivatives","BTCF0:USTF0",1762763367797,0.96621452,106300.0,106290.0,0.22112825]
["bitfinex-derivatives","BTCF0:USTF0",1762763367994,0.96621452,106300.0,106290.0,0.15343753]
["bitfinex-derivatives","BTCF0:USTF0",1762763369999,0.96621452,106300.0,106290.0,0.22111911]
["bitfinex-derivatives","BTCF0:USTF0",1762763380506,0.96621452,106300.0,106290.0,0.22203911]
["bitfinex-derivatives","BTCF0:USTF0",1762763383011,0.96621452,106300.0,106290.0,0.15435753]
["bitfinex-derivatives","BTCF0:USTF0",1762763383813,0.64197452,106300.0,106290.0,0.15435753]
["bitfinex-derivatives","BTCF0:USTF0",1762763383997,0.96621452,106300.0,106290.0,0.15435753]
["bitfinex-derivatives","BTCF0:USTF0",1762763384309,0.4578963,106300.0,106290.0,0.31407822]
["bitfinex-derivatives","BTCF0:USTF0",1762763384499,0.87413541,106300.0,106290.0,0.31407822]
["bitfinex-derivatives","BTCF0:USTF0",1762763385900,0.87413541,106300.0,106290.0,0.22203911]
["bitfinex-derivatives","BTCF0:USTF0",1762763386100,0.87413541,106300.0,106290.0,0.40818332]
["bitfinex-derivatives","BTCF0:USTF0",1762763386507,0.003,106300.0,106290.0,0.40818332]
["bitfinex-derivatives","BTCF0:USTF0",1762763386712,0.51333541,106300.0,106290.0,0.67487822]
["bitfinex-derivatives","BTCF0:USTF0",1762763387015,0.51333541,106300.0,106290.0,0.31407822]
["bitfinex-derivatives","BTCF0:USTF0",1762763387212,0.60537452,106300.0,106290.0,0.22203911]
["bitfinex-derivatives","BTCF0:USTF0",1762763387614,0.87413541,106300.0,106290.0,0.22203911]
["bitfinex-derivatives","BTCF0:USTF0",1762763388912,0.87413541,106300.0,106290.0,0.15435753]
["bitfinex-derivatives","BTCF0:USTF0",1762763389213,0.96617452,106300.0,106290.0,0.15435753]
["bitfinex-derivatives","BTCF0:USTF0",1762763389412,0.96617452,106300.0,106290.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1762763392817,0.7820963,106300.0,106290.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1762763393017,0.96617452,106300.0,106290.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1762763395118,0.60537452,106300.0,106290.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1762763395319,0.96617452,106300.0,106290.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1762763397320,0.96617452,106300.0,106290.0,0.19987212]
["bitfinex-derivatives","BTCF0:USTF0",1762763397519,0.96617452,106300.0,106290.0,0.22114212]
["bitfinex-derivatives","BTCF0:USTF0",1762763399327,0.96617452,106300.0,106290.0,0.19987212]
["bitfinex-derivatives","BTCF0:USTF0",1762763399921,0.96617452,106300.0,106290.0,0.22114212]
["bitfinex-derivatives","BTCF0:USTF0",1762763400423,2.01901363,106300.0,106290.0,0.08796978]
["bitfinex-derivatives","BTCF0:USTF0",1762763400723,0.094114,106280.0,106270.0,0.01006082]
["bitfinex-derivatives","BTCF0:USTF0",1762763400926,0.0941228,106270.0,106260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762763401128,0.4549228,106270.0,106260.0,0.06699987]
["bitfinex-derivatives","BTCF0:USTF0",1762763401327,0.54696191,106270.0,106260.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1762763401827,0.87116191,106270.0,106260.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1762763402031,0.871237,106270.0,106260.0,0.0691979]
["bitfinex-derivatives","BTCF0:USTF0",1762763402728,0.548037,106270.0,106260.0,0.16323701]
["bitfinex-derivatives","BTCF0:USTF0",1762763402933,0.872237,106270.0,106260.0,0.16323701]
["bitfinex-derivatives","BTCF0:USTF0",1762763404023,0.874277,106270.0,106260.0,0.16323701]
["bitfinex-derivatives","BTCF0:USTF0",1762763404224,0.78223789,106270.0,106260.0,0.25527612]
["bitfinex-derivatives","BTCF0:USTF0",1762763404425,0.513477,106270.0,106260.0,0.0711979]
["bitfinex-derivatives","BTCF0:USTF0",1762763404831,0.96631611,106270.0,106260.0,0.06899987]
["bitfinex-derivatives","BTCF0:USTF0",1762763405230,0.874277,106270.0,106260.0,0.06899987]
["bitfinex-derivatives","BTCF0:USTF0",1762763405631,0.96631611,106270.0,106260.0,0.02509987]
["bitfinex-derivatives","BTCF0:USTF0",1762763405935,0.96631611,106270.0,106260.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762763407130,0.96631611,106270.0,106260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762763407323,0.874277,106270.0,106260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762763407529,0.96631611,106270.0,106260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762763408427,0.78223789,106270.0,106260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762763408630,0.874277,106270.0,106260.0,0.07122666]
["bitfinex-derivatives","BTCF0:USTF0",1762763408833,0.87437358,106270.0,106260.0,0.07122666]
["bitfinex-derivatives","BTCF0:USTF0",1762763410632,0.0941317,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763410838,0.27840308,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763411228,1.00000308,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763411638,1.00000308,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763411844,1.00300308,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763412029,1.05353298,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763412544,1.00500308,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763412738,1.00500308,106260.0,106250.0,0.05788109]
["bitfinex-derivatives","BTCF0:USTF0",1762763413044,0.91086739,106260.0,106250.0,0.06007912]
["bitfinex-derivatives","BTCF0:USTF0",1762763413347,0.91486739,106260.0,106250.0,0.06007912]
["bitfinex-derivatives","BTCF0:USTF0",1762763418745,1.00700308,106260.0,106250.0,0.05788109]
["bitfinex-derivatives","BTCF0:USTF0",1762763418946,1.00700308,106260.0,106250.0,0.03661109]
["bitfinex-derivatives","BTCF0:USTF0",1762763419146,1.00700308,106260.0,106250.0,0.03666109]
["bitfinex-derivatives","BTCF0:USTF0",1762763419552,1.00700308,106260.0,106250.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1762763420338,0.91486739,106260.0,106250.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1762763422247,1.00700308,106260.0,106250.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1762763422554,1.00700308,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763423156,1.00700308,106260.0,106250.0,0.03666109]
["bitfinex-derivatives","BTCF0:USTF0",1762763424558,1.00700308,106260.0,106250.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1762763424742,0.91486739,106260.0,106250.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1762763426056,1.00700308,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763428256,1.03081097,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763429053,1.00700308,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763429255,1.0308377,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763430259,1.5581977,106260.0,106250.0,0.01398109]
["bitfinex-derivatives","BTCF0:USTF0",1762763430660,1.5581977,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763430860,1.55828151,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763433358,1.55828151,106260.0,106250.0,0.01321109]
["bitfinex-derivatives","BTCF0:USTF0",1762763433564,1.55828151,106260.0,106250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762763434464,1.55828151,106260.0,106250.0,0.01307001]
["bitfinex-derivatives","BTCF0:USTF0",1762763434666,1.79050582,106260.0,106250.0,0.05642001]
["bitfinex-derivatives","BTCF0:USTF0",1762763435166,1.79050582,106260.0,106250.0,0.05861804]
["bitfinex-derivatives","BTCF0:USTF0",1762763435557,1.88264151,106260.0,106250.0,0.05642001]
["bitfinex-derivatives","BTCF0:USTF0",1762763435760,1.88264151,106260.0,106250.0,0.01307001]
["bitfinex-derivatives","BTCF0:USTF0",1762763436365,1.03092151,106260.0,106250.0,0.01307001]
["bitfinex-derivatives","BTCF0:USTF0",1762763436567,1.88264151,106260.0,106250.0,0.01307001]
["bitfinex-derivatives","BTCF0:USTF0",1762763438162,0.0941494,106240.0,106230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762763438363,1.34833798,106240.0,106230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762763438569,1.2562861,106240.0,106230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762763438963,0.0941583,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763439167,0.54709399,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763439468,0.45293569,106230.0,106220.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762763439670,0.54709389,106230.0,106220.0,0.06922503]
["bitfinex-derivatives","BTCF0:USTF0",1762763440366,0.54909389,106230.0,106220.0,0.06922503]
["bitfinex-derivatives","BTCF0:USTF0",1762763441166,0.55009389,106230.0,106220.0,0.06922503]
["bitfinex-derivatives","BTCF0:USTF0",1762763441562,0.55009389,106230.0,106220.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1762763441563,0.64222958,106230.0,106220.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1762763441768,0.64222958,106230.0,106220.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1762763442068,0.66615696,106230.0,106220.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762763442671,0.66615696,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763443175,0.66815696,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763443668,0.66715696,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763443871,0.67015696,106230.0,106220.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762763446073,0.67015696,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763447176,0.64622958,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763447781,0.64622958,106230.0,106220.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762763447782,0.67011073,106230.0,106220.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762763448382,0.67011073,106230.0,106220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762763448881,0.0941671,106220.0,106210.0,0.04594348]
["bitfinex-derivatives","BTCF0:USTF0",1762763449075,0.87157528,106220.0,106210.0,0.06865348]
["bitfinex-derivatives","BTCF0:USTF0",1762763449782,0.77740818,106220.0,106210.0,0.07085151]
["bitfinex-derivatives","BTCF0:USTF0",1762763450184,0.77940818,106220.0,106210.0,0.07085151]
["bitfinex-derivatives","BTCF0:USTF0",1762763450483,1.30788818,106220.0,106210.0,0.07085151]
["bitfinex-derivatives","BTCF0:USTF0",1762763450871,1.40205528,106220.0,106210.0,0.07085151]
["bitfinex-derivatives","BTCF0:USTF0",1762763452382,1.40205528,106220.0,106210.0,0.05881162]
["bitfinex-derivatives","BTCF0:USTF0",1762763454387,1.40205528,106220.0,106210.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1762763455684,1.40205528,106220.0,106210.0,0.05881162]
["bitfinex-derivatives","BTCF0:USTF0",1762763455987,1.40205528,106220.0,106210.0,0.03610162]
["bitfinex-derivatives","BTCF0:USTF0",1762763456488,1.40205528,106220.0,106210.0,0.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1762763456890,1.40205528,106220.0,106210.0,0.00023162]
["bitfinex-derivatives","BTCF0:USTF0",1762763457585,1.40205528,106220.0,106210.0,0.01390162]
["bitfinex-derivatives","BTCF0:USTF0",1762763459888,1.40205528,106220.0,106210.0,0.00023162]
["bitfinex-derivatives","BTCF0:USTF0",1762763460092,1.49419097,106220.0,106210.0,0.00023162]
["bitfinex-derivatives","BTCF0:USTF0",1762763460385,0.094176,106210.0,106200.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1762763460583,0.63924738,106210.0,106200.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1762763461584,0.64124738,106210.0,106200.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1762763462484,0.64224738,106210.0,106200.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1762763463181,0.64224738,106210.0,106200.0,0.04609244]
["bitfinex-derivatives","BTCF0:USTF0",1762763463385,0.64224738,106210.0,106200.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1762763463585,0.64224738,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763463586,0.55011169,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763463795,0.45593569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763464688,1.30797569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763464991,0.45593569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763465188,1.30797569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763465587,0.45593569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763465788,1.40215179,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763466096,1.30797569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763467891,1.40215179,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763468088,1.30797569,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763468592,1.40215169,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763470899,1.494523,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763471198,1.51831598,106210.0,106200.0,0.07109047]
["bitfinex-derivatives","BTCF0:USTF0",1762763472895,1.63777498,106210.0,106200.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762763473096,0.0941849,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763473297,0.63959491,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763473499,0.73184841,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763473996,0.63959491,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763474298,0.73184841,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763475496,0.73484841,106200.0,106190.0,0.06145345]
["bitfinex-derivatives","BTCF0:USTF0",1762763475998,0.73484841,106200.0,106190.0,0.03865345]
["bitfinex-derivatives","BTCF0:USTF0",1762763476198,0.73484841,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763476199,0.45808791,106200.0,106190.0,0.05925542]
["bitfinex-derivatives","BTCF0:USTF0",1762763476406,0.73384841,106200.0,106190.0,0.03645542]
["bitfinex-derivatives","BTCF0:USTF0",1762763476602,0.0941938,106190.0,106180.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762763476903,0.9640608,106190.0,106180.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762763477099,1.0563143,106190.0,106170.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762763477289,0.7317631,106180.0,106170.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762763477495,0.63962984,106180.0,106170.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762763477798,0.54542724,106180.0,106170.0,0.07121805]
["bitfinex-derivatives","BTCF0:USTF0",1762763478906,0.54742724,106180.0,106170.0,0.07121805]
["bitfinex-derivatives","BTCF0:USTF0",1762763479602,0.73488334,106180.0,106170.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762763479805,0.0942115,106170.0,106160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762763479998,0.98589431,106170.0,106150.0,0.07015893]
["bitfinex-derivatives","BTCF0:USTF0",1762763480199,0.5454194,106160.0,106150.0,0.07235696]
["bitfinex-derivatives","BTCF0:USTF0",1762763480906,0.5454194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763481106,0.5454194,106160.0,106150.0,0.07256605]
["bitfinex-derivatives","BTCF0:USTF0",1762763481805,0.5474194,106160.0,106150.0,0.07256605]
["bitfinex-derivatives","BTCF0:USTF0",1762763482110,0.6416398,106160.0,106150.0,0.07256605]
["bitfinex-derivatives","BTCF0:USTF0",1762763482305,0.6416398,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763482901,0.5474194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763483208,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763483812,0.6426398,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763485198,0.7348933,106160.0,106150.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762763485602,0.7348933,106160.0,106150.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762763485998,0.6406729,106160.0,106150.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762763486197,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763486604,0.6406399,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763486906,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763488511,0.3639124,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763488812,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763489209,0.6426398,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763489619,0.9674798,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763489912,1.0597333,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763490208,1.0597333,106160.0,106150.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762763491404,0.9674798,106160.0,106150.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762763491605,0.9655129,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763491910,0.9674798,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763492115,0.8732594,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763492615,1.0597333,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763493202,0.9655129,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763493402,1.0597333,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763493715,1.0596933,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763494108,0.7348933,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763494415,0.9674399,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763495316,1.0596934,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763496317,0.9674399,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763496817,0.6886724,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763497015,0.8731794,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763497216,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763497417,0.8731794,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763497819,0.8731794,106160.0,106150.0,0.15544733]
["bitfinex-derivatives","BTCF0:USTF0",1762763498722,0.8731794,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763499327,0.5484194,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763499620,0.8731794,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763502323,0.89715901,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763503816,0.89715901,106160.0,106150.0,0.15544733]
["bitfinex-derivatives","BTCF0:USTF0",1762763504728,0.89715901,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763507222,0.89715901,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763509430,0.89715901,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763510328,0.89715901,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763510533,0.89715901,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763510830,0.48014551,106160.0,106150.0,0.24770093]
["bitfinex-derivatives","BTCF0:USTF0",1762763511126,0.80482551,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763511327,0.89707901,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763511529,0.80482551,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763514232,0.80482551,106160.0,106150.0,0.24770093]
["bitfinex-derivatives","BTCF0:USTF0",1762763514233,0.6885924,106160.0,106150.0,0.24770093]
["bitfinex-derivatives","BTCF0:USTF0",1762763514625,0.7808459,106160.0,106150.0,0.24770093]
["bitfinex-derivatives","BTCF0:USTF0",1762763514826,0.7808459,106160.0,106150.0,0.15544743]
["bitfinex-derivatives","BTCF0:USTF0",1762763517030,0.0031124,106160.0,106150.0,0.60850093]
["bitfinex-derivatives","BTCF0:USTF0",1762763517333,0.4200059,106160.0,106150.0,0.24770093]
["bitfinex-derivatives","BTCF0:USTF0",1762763517536,0.4200059,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763517723,0.8730594,106160.0,106150.0,0.15544763]
["bitfinex-derivatives","BTCF0:USTF0",1762763518241,0.7808059,106160.0,106150.0,0.15544763]
["bitfinex-derivatives","BTCF0:USTF0",1762763518444,0.8730594,106160.0,106150.0,0.15544763]
["bitfinex-derivatives","BTCF0:USTF0",1762763519943,0.9672801,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763520441,0.99066206,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763520937,0.9672801,106160.0,106150.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762763521438,1.0595336,106160.0,106150.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762763521642,0.0942296,106150.0,106140.0,0.05790058]
["bitfinex-derivatives","BTCF0:USTF0",1762763521835,0.545307,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763522432,0.545307,106150.0,106140.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1762763522637,0.545307,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763523540,0.4540535,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763523847,0.548307,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763524645,0.548307,106150.0,106140.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1762763525339,0.548307,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763526945,0.548307,106150.0,106140.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1762763528144,0.4560535,106150.0,106140.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1762763530041,0.548307,106150.0,106140.0,0.06009861]
["bitfinex-derivatives","BTCF0:USTF0",1762763530244,0.548307,106150.0,106140.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1762763530245,0.6425367,106150.0,106140.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1762763530448,0.6425367,106150.0,106140.0,0.05710058]
["bitfinex-derivatives","BTCF0:USTF0",1762763530849,0.5503903,106150.0,106140.0,0.05710058]
["bitfinex-derivatives","BTCF0:USTF0",1762763531856,0.6427509,106150.0,106140.0,0.05710058]
["bitfinex-derivatives","BTCF0:USTF0",1762763532052,0.5503903,106150.0,106140.0,0.05710058]
["bitfinex-derivatives","BTCF0:USTF0",1762763532559,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763533949,0.5503902,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763534752,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763535558,0.4561606,106150.0,106140.0,0.15353711]
["bitfinex-derivatives","BTCF0:USTF0",1762763537357,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763538157,0.4561606,106150.0,106140.0,0.15353711]
["bitfinex-derivatives","BTCF0:USTF0",1762763538351,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763538551,0.5503903,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763538754,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763539453,0.4561606,106150.0,106140.0,0.15353711]
["bitfinex-derivatives","BTCF0:USTF0",1762763539756,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763539957,0.5503903,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763540358,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763541260,0.5503903,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763541655,0.4561606,106150.0,106140.0,0.15353711]
["bitfinex-derivatives","BTCF0:USTF0",1762763541856,0.4561606,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763542250,0.5503903,106150.0,106140.0,0.05929861]
["bitfinex-derivatives","BTCF0:USTF0",1762763544162,0.5503903,106150.0,106140.0,0.01537861]
["bitfinex-derivatives","BTCF0:USTF0",1762763544357,0.5503903,106150.0,106140.0,0.03773861]
["bitfinex-derivatives","BTCF0:USTF0",1762763544557,0.5503903,106150.0,106140.0,0.05928861]
["bitfinex-derivatives","BTCF0:USTF0",1762763546162,0.6427509,106150.0,106140.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1762763546866,0.6427509,106150.0,106120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762763546867,0.0942474,106130.0,106120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762763547054,1.232888,106130.0,106120.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762763548064,1.232888,106130.0,106120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762763548360,1.232888,106130.0,106120.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1762763548562,1.23298106,106130.0,106120.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1762763548865,1.23798106,106130.0,106120.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1762763549058,1.24398106,106130.0,106120.0,0.07061029]
["bitfinex-derivatives","BTCF0:USTF0",1762763549364,1.24398106,106130.0,106120.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762763550864,1.24398106,106130.0,106120.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1762763551159,1.24398106,106130.0,106120.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762763551566,0.0942562,106120.0,106110.0,0.06965512]
["bitfinex-derivatives","BTCF0:USTF0",1762763551755,0.5474168,106120.0,106110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762763551956,0.4531606,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763552267,0.5474168,106120.0,106110.0,0.07206496]
["bitfinex-derivatives","BTCF0:USTF0",1762763552656,0.5474168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763552854,0.5504168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763553057,0.5544168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763553866,0.5544168,106120.0,106110.0,0.07198791]
["bitfinex-derivatives","BTCF0:USTF0",1762763554062,0.5544168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763554966,0.5544168,106120.0,106110.0,0.07187979]
["bitfinex-derivatives","BTCF0:USTF0",1762763555366,0.5544168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763556967,0.5544168,106120.0,106110.0,0.07177079]
["bitfinex-derivatives","BTCF0:USTF0",1762763557662,0.5544168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763557857,0.5474168,106120.0,106110.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762763558069,0.5654168,106120.0,106110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762763558569,0.5634168,106120.0,106110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762763558771,0.5614168,106120.0,106110.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762763559960,0.5614168,106120.0,106110.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762763560175,0.0942652,106110.0,106100.0,0.07022817]
["bitfinex-derivatives","BTCF0:USTF0",1762763560373,0.77803488,106110.0,106100.0,0.0724262]
["bitfinex-derivatives","BTCF0:USTF0",1762763560666,0.36091428,106110.0,106100.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1762763560873,0.68567428,106110.0,106100.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1762763561072,0.77803488,106110.0,106100.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1762763561274,0.78403488,106110.0,106100.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1762763561465,0.87830008,106110.0,106100.0,0.0724262]
["bitfinex-derivatives","BTCF0:USTF0",1762763561667,0.78903488,106110.0,106100.0,0.0724262]
["bitfinex-derivatives","BTCF0:USTF0",1762763562873,0.78903488,106110.0,106100.0,0.1667003]
["bitfinex-derivatives","BTCF0:USTF0",1762763563073,0.00014109,106120.0,106110.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762763563376,0.32494109,106120.0,106110.0,0.15493323]
["bitfinex-derivatives","BTCF0:USTF0",1762763563570,0.32494109,106120.0,106110.0,0.24729383]
["bitfinex-derivatives","BTCF0:USTF0",1762763563765,0.32494109,106120.0,106110.0,0.48289383]
["bitfinex-derivatives","BTCF0:USTF0",1762763563966,0.32501999,106120.0,106110.0,0.24729383]
["bitfinex-derivatives","BTCF0:USTF0",1762763564166,0.32501999,106120.0,106110.0,0.60809383]
["bitfinex-derivatives","BTCF0:USTF0",1762763564376,0.32701999,106120.0,106110.0,0.24729383]
["bitfinex-derivatives","BTCF0:USTF0",1762763564575,0.32701999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763564767,0.32601999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763564966,0.32701999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763565167,0.32801999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763565569,0.35331999,106120.0,106110.0,0.60809383]
["bitfinex-derivatives","BTCF0:USTF0",1762763565874,0.35331999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763566074,0.35331999,106120.0,106110.0,0.60809383]
["bitfinex-derivatives","BTCF0:USTF0",1762763566473,0.35331999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763567069,0.35331999,106120.0,106110.0,0.51573323]
["bitfinex-derivatives","BTCF0:USTF0",1762763567471,0.35331999,106120.0,106110.0,0.84369383]
["bitfinex-derivatives","BTCF0:USTF0",1762763568170,0.35131999,106120.0,106110.0,0.60809383]
["bitfinex-derivatives","BTCF0:USTF0",1762763568372,0.35231999,106120.0,106110.0,0.39253323]
["bitfinex-derivatives","BTCF0:USTF0",1762763568574,0.44657639,106120.0,106110.0,0.15693323]
["bitfinex-derivatives","BTCF0:USTF0",1762763568766,0.89973699,106120.0,106110.0,0.15693323]
["bitfinex-derivatives","BTCF0:USTF0",1762763570179,0.89873699,106120.0,106110.0,0.15493323]
["bitfinex-derivatives","BTCF0:USTF0",1762763570371,0.89973699,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763570571,0.80548059,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763572177,0.71311999,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763573282,0.80548059,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763573777,0.71311999,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763576677,0.80737639,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763576978,0.80548059,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763577182,0.71311999,106120.0,106110.0,0.16093323]
["bitfinex-derivatives","BTCF0:USTF0",1762763579077,0.89973699,106120.0,106110.0,0.06666803]
["bitfinex-derivatives","BTCF0:USTF0",1762763580279,0.89973699,106120.0,106110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762763580979,0.89973699,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762763581277,0.89973699,106120.0,106110.0,0.06492803]
["bitfinex-derivatives","BTCF0:USTF0",1762763581886,0.0942741,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762763582180,0.51172928,106100.0,106090.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1762763582377,1.13905518,106100.0,106090.0,0.05916367]
["bitfinex-derivatives","BTCF0:USTF0",1762763582573,0.72169458,106100.0,106090.0,0.05916367]
["bitfinex-derivatives","BTCF0:USTF0",1762763582778,1.13929518,106100.0,106090.0,0.05916367]
["bitfinex-derivatives","BTCF0:USTF0",1762763582974,1.23356928,106100.0,106090.0,0.05916367]
["bitfinex-derivatives","BTCF0:USTF0",1762763583175,1.32892988,106100.0,106080.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762763583486,0.5474436,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763584371,0.5474436,106090.0,106080.0,0.07014945]
["bitfinex-derivatives","BTCF0:USTF0",1762763584784,0.5474436,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763585585,0.5534436,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763586085,0.5554436,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763589789,0.4611606,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763589981,0.5554436,106090.0,106080.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762763590584,0.8808836,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763590976,0.78668667,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763591178,0.69424,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763591380,0.78668667,106090.0,106080.0,0.16402158]
["bitfinex-derivatives","BTCF0:USTF0",1762763591587,0.88096967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763593795,0.78668667,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763594195,0.88096967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763595985,0.78668667,106090.0,106080.0,0.16402158]
["bitfinex-derivatives","BTCF0:USTF0",1762763596189,0.88096967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763596688,0.78668667,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763596887,0.88096967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763597094,0.88196967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763597292,0.81296667,106090.0,106080.0,0.16402158]
["bitfinex-derivatives","BTCF0:USTF0",1762763597492,0.81496667,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763597803,0.90924967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763598907,0.90624967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763599092,0.91024967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763600208,0.81596667,106090.0,106080.0,0.16402158]
["bitfinex-derivatives","BTCF0:USTF0",1762763600398,0.91024967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763600598,0.90624967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763600897,0.91224967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763601595,0.90224967,106090.0,106080.0,0.06972968]
["bitfinex-derivatives","BTCF0:USTF0",1762763601792,0.0942919,106080.0,106070.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1762763602101,0.45520043,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763602399,0.64009377,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763602809,0.64009377,106080.0,106070.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1762763603012,0.55380187,106080.0,106070.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1762763603201,0.46320043,106080.0,106070.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1762763603399,0.64809377,106080.0,106070.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1762763604511,1.50181377,106080.0,106070.0,0.07252265]
["bitfinex-derivatives","BTCF0:USTF0",1762763607507,1.50181377,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763608914,1.50181377,106080.0,106070.0,0.07276884]
["bitfinex-derivatives","BTCF0:USTF0",1762763609106,1.50181377,106080.0,106070.0,0.02692884]
["bitfinex-derivatives","BTCF0:USTF0",1762763609604,1.50181377,106080.0,106070.0,0.07276884]
["bitfinex-derivatives","BTCF0:USTF0",1762763609814,1.50081377,106080.0,106070.0,0.07276884]
["bitfinex-derivatives","BTCF0:USTF0",1762763611711,1.50081377,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763612512,1.50081377,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763612813,0.64709377,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763613014,1.50077377,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763613318,1.52200993,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763613817,0.66832993,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763614020,1.52196993,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763616623,1.33707659,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763616817,1.52196993,106080.0,106070.0,0.07262525]
["bitfinex-derivatives","BTCF0:USTF0",1762763617427,1.52196993,106080.0,106070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762763618326,0.38914469,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763618521,1.52192993,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763619725,1.42759803,106080.0,106070.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1762763620219,0.71446469,106080.0,106070.0,0.2487554]
["bitfinex-derivatives","BTCF0:USTF0",1762763620424,0.80691136,106080.0,106070.0,0.15630873]
["bitfinex-derivatives","BTCF0:USTF0",1762763620724,0.80691136,106080.0,106070.0,0.2487554]
["bitfinex-derivatives","BTCF0:USTF0",1762763621123,0.80691136,106080.0,106070.0,0.16696149]
["bitfinex-derivatives","BTCF0:USTF0",1762763621328,0.48159136,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763621528,0.80691136,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763621716,0.36790853,106080.0,106070.0,0.40680816]
["bitfinex-derivatives","BTCF0:USTF0",1762763621922,0.33332,106080.0,106070.0,0.71011665]
["bitfinex-derivatives","BTCF0:USTF0",1762763622617,0.33332,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763622928,0.33332,106080.0,106070.0,0.71011665]
["bitfinex-derivatives","BTCF0:USTF0",1762763623127,0.42576667,106080.0,106070.0,0.71011665]
["bitfinex-derivatives","BTCF0:USTF0",1762763623319,0.42576667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763623519,0.88085847,106080.0,106070.0,0.23273595]
["bitfinex-derivatives","BTCF0:USTF0",1762763623921,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763624121,0.55553847,106080.0,106070.0,0.16696149]
["bitfinex-derivatives","BTCF0:USTF0",1762763624321,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763624823,0.88085847,106080.0,106070.0,0.16696149]
["bitfinex-derivatives","BTCF0:USTF0",1762763625027,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763625236,0.78656667,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763625824,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763626031,0.88085847,106080.0,106070.0,0.07266079]
["bitfinex-derivatives","BTCF0:USTF0",1762763626228,0.88085847,106080.0,106070.0,0.16696149]
["bitfinex-derivatives","BTCF0:USTF0",1762763626423,0.78656667,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763626625,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763626825,0.69412,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763627024,0.88085847,106080.0,106070.0,0.25940816]
["bitfinex-derivatives","BTCF0:USTF0",1762763627224,0.88085847,106080.0,106070.0,0.32703665]
["bitfinex-derivatives","BTCF0:USTF0",1762763628123,0.69412,106080.0,106070.0,0.32703665]
["bitfinex-derivatives","BTCF0:USTF0",1762763628324,0.33332,106080.0,106070.0,0.32703665]
["bitfinex-derivatives","BTCF0:USTF0",1762763628525,0.33328,106080.0,106070.0,0.32703665]
["bitfinex-derivatives","BTCF0:USTF0",1762763628727,0.33328,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763629531,0.4275718,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763630036,0.52001847,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763630433,0.4275718,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763631134,0.33328,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763631939,0.4275718,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763632239,0.42572667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763632942,0.33328,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763633135,0.42572667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763633331,0.42564667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763633940,0.51993847,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763634129,0.42564667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763634934,0.7882918,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763635240,0.78644667,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763635440,0.69396,106080.0,106070.0,0.71011665]
["bitfinex-derivatives","BTCF0:USTF0",1762763635635,0.69396,106080.0,106070.0,0.47443665]
["bitfinex-derivatives","BTCF0:USTF0",1762763635840,0.33316,106080.0,106070.0,0.71011665]
["bitfinex-derivatives","BTCF0:USTF0",1762763636239,0.3584,106080.0,106070.0,1.07091665]
["bitfinex-derivatives","BTCF0:USTF0",1762763636541,0.3584,106080.0,106070.0,0.76760816]
["bitfinex-derivatives","BTCF0:USTF0",1762763636941,0.3584,106080.0,106070.0,1.00328816]
["bitfinex-derivatives","BTCF0:USTF0",1762763637342,0.3584,106080.0,106070.0,0.91084149]
["bitfinex-derivatives","BTCF0:USTF0",1762763637542,0.3584,106080.0,106070.0,0.76760816]
["bitfinex-derivatives","BTCF0:USTF0",1762763637743,0.3584,106080.0,106070.0,0.83535388]
["bitfinex-derivatives","BTCF0:USTF0",1762763638042,0.3584,106080.0,106070.0,1.07103388]
["bitfinex-derivatives","BTCF0:USTF0",1762763638253,0.3584,106080.0,106070.0,1.00328816]
["bitfinex-derivatives","BTCF0:USTF0",1762763638744,0.36094109,106100.0,106080.0,0.0942893]
["bitfinex-derivatives","BTCF0:USTF0",1762763639042,0.13087519,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763639245,0.45607519,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763640236,0.46507519,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763640443,0.46907519,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763640643,0.56152186,106100.0,106090.0,0.39362001]
["bitfinex-derivatives","BTCF0:USTF0",1762763641043,0.92232186,106100.0,106090.0,0.20689044]
["bitfinex-derivatives","BTCF0:USTF0",1762763641241,1.01476853,106100.0,106090.0,0.12959758]
["bitfinex-derivatives","BTCF0:USTF0",1762763641539,1.01476853,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763641949,0.82987519,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763642131,1.01476853,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763642538,0.92232186,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763642943,0.82987519,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763643145,1.01476853,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763643347,1.01476853,106100.0,106090.0,0.15614093]
["bitfinex-derivatives","BTCF0:USTF0",1762763643849,0.82804776,106100.0,106090.0,0.15614093]
["bitfinex-derivatives","BTCF0:USTF0",1762763644547,0.50284776,106100.0,106090.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1762763644743,0.82800776,106100.0,106090.0,0.15614093]
["bitfinex-derivatives","BTCF0:USTF0",1762763645139,0.92228176,106100.0,106090.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762763645339,0.82800776,106100.0,106090.0,0.15614093]
["bitfinex-derivatives","BTCF0:USTF0",1762763645542,0.73556109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763646450,0.35653109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763646851,0.37476109,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763647052,0.01314109,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763647251,0.33846109,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763647549,0.33846109,106100.0,106090.0,0.55196715]
["bitfinex-derivatives","BTCF0:USTF0",1762763647745,0.33846109,106100.0,106090.0,0.31632715]
["bitfinex-derivatives","BTCF0:USTF0",1762763647945,0.33846109,106100.0,106090.0,0.55196715]
["bitfinex-derivatives","BTCF0:USTF0",1762763648149,0.56164186,106100.0,106090.0,0.22388048]
["bitfinex-derivatives","BTCF0:USTF0",1762763648447,0.82816776,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763648657,0.73572109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763648946,0.82999519,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763649151,0.73572109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763650144,0.35669109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763650340,0.35669109,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763650743,0.45096509,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763650946,0.46919509,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763651343,0.01314109,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763651550,0.33842109,106100.0,106090.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1762763651747,0.33842109,106100.0,106090.0,0.55194647]
["bitfinex-derivatives","BTCF0:USTF0",1762763652553,0.33842109,106100.0,106090.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1762763652749,0.33842109,106100.0,106090.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1762763652953,0.33842109,106100.0,106090.0,0.48416827]
["bitfinex-derivatives","BTCF0:USTF0",1762763653354,0.33842109,106100.0,106090.0,0.55187731]
["bitfinex-derivatives","BTCF0:USTF0",1762763653847,0.33842109,106100.0,106090.0,0.31623731]
["bitfinex-derivatives","BTCF0:USTF0",1762763654054,0.4915238,106120.0,106110.0,0.1539251]
["bitfinex-derivatives","BTCF0:USTF0",1762763654357,0.72254,106120.0,106110.0,0.24851047]
["bitfinex-derivatives","BTCF0:USTF0",1762763654951,0.72254,106120.0,106110.0,0.22382841]
["bitfinex-derivatives","BTCF0:USTF0",1762763655152,0.72254,106120.0,106110.0,0.31621575]
["bitfinex-derivatives","BTCF0:USTF0",1762763655347,0.72254,106120.0,106110.0,0.24851047]
["bitfinex-derivatives","BTCF0:USTF0",1762763656050,0.72554,106120.0,106110.0,0.24951047]
["bitfinex-derivatives","BTCF0:USTF0",1762763656251,0.8297963,106120.0,106110.0,0.15812313]
["bitfinex-derivatives","BTCF0:USTF0",1762763656451,0.8297963,106120.0,106110.0,0.25051047]
["bitfinex-derivatives","BTCF0:USTF0",1762763656657,0.73554,106120.0,106110.0,0.25051047]
["bitfinex-derivatives","BTCF0:USTF0",1762763656858,0.73554,106120.0,106110.0,0.24951047]
["bitfinex-derivatives","BTCF0:USTF0",1762763657057,0.009,106120.0,106110.0,0.78015158]
["bitfinex-derivatives","BTCF0:USTF0",1762763657252,0.33444,106120.0,106110.0,0.92336424]
["bitfinex-derivatives","BTCF0:USTF0",1762763657453,0.35267,106120.0,106110.0,0.8309769]
["bitfinex-derivatives","BTCF0:USTF0",1762763657649,0.35267,106120.0,106110.0,0.20801708]
["bitfinex-derivatives","BTCF0:USTF0",1762763657650,0.8259563,106120.0,106110.0,0.20801708]
["bitfinex-derivatives","BTCF0:USTF0",1762763657855,0.8259563,106120.0,106110.0,0.30228228]
["bitfinex-derivatives","BTCF0:USTF0",1762763658058,0.8259563,106120.0,106110.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762763658260,0.91834364,106120.0,106110.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762763658753,0.8259563,106120.0,106110.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1762763659259,0.8259563,106120.0,106110.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762763659650,0.91834364,106120.0,106110.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1762763660357,0.8259563,106120.0,106110.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762763660557,0.91834364,106120.0,106110.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762763660855,0.91834364,106120.0,106110.0,0.05160803]
["bitfinex-derivatives","BTCF0:USTF0",1762763661059,0.91834364,106120.0,106110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762763661261,0.91834364,106120.0,106110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762763663754,0.91834364,106120.0,106110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762763667360,0.91834364,106120.0,106110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762763667560,0.1348452,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763667754,0.58803254,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763668159,0.68041988,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763668864,0.68141988,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762763669066,0.68541988,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763669362,0.59303254,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763669864,0.59203254,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763670060,0.40126,106110.0,106100.0,0.06123912]
["bitfinex-derivatives","BTCF0:USTF0",1762763670264,0.38403,106110.0,106100.0,0.24790046]
["bitfinex-derivatives","BTCF0:USTF0",1762763670469,0.006,106110.0,106100.0,0.31560574]
["bitfinex-derivatives","BTCF0:USTF0",1762763670664,0.006,106110.0,106100.0,0.24790046]
["bitfinex-derivatives","BTCF0:USTF0",1762763670967,0.006,106110.0,106100.0,0.31560574]
["bitfinex-derivatives","BTCF0:USTF0",1762763671162,0.03646,106110.0,106100.0,0.31560574]
["bitfinex-derivatives","BTCF0:USTF0",1762763671362,0.49564734,106110.0,106100.0,0.1289444]
["bitfinex-derivatives","BTCF0:USTF0",1762763671564,0.49564734,106110.0,106100.0,0.06123912]
["bitfinex-derivatives","BTCF0:USTF0",1762763671861,0.40326,106110.0,106100.0,0.24790046]
["bitfinex-derivatives","BTCF0:USTF0",1762763672060,0.39326,106110.0,106100.0,0.24690046]
["bitfinex-derivatives","BTCF0:USTF0",1762763672262,0.40126,106110.0,106100.0,0.15551312]
["bitfinex-derivatives","BTCF0:USTF0",1762763672661,0.36602,106110.0,106100.0,0.15551312]
["bitfinex-derivatives","BTCF0:USTF0",1762763672872,0.36602,106110.0,106100.0,0.31560574]
["bitfinex-derivatives","BTCF0:USTF0",1762763673166,0.36502,106110.0,106100.0,0.31460574]
["bitfinex-derivatives","BTCF0:USTF0",1762763673967,0.72582,106110.0,106100.0,0.31460574]
["bitfinex-derivatives","BTCF0:USTF0",1762763674271,0.72282,106110.0,106100.0,0.31460574]
["bitfinex-derivatives","BTCF0:USTF0",1762763675170,0.8170851,106110.0,106100.0,0.31460574]
["bitfinex-derivatives","BTCF0:USTF0",1762763675367,0.8170851,106110.0,106100.0,0.1279444]
["bitfinex-derivatives","BTCF0:USTF0",1762763675559,0.8170851,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763676256,0.8170851,106110.0,106100.0,0.3696184]
["bitfinex-derivatives","BTCF0:USTF0",1762763676861,0.72282,106110.0,106100.0,0.46200574]
["bitfinex-derivatives","BTCF0:USTF0",1762763677070,0.8170851,106110.0,106100.0,0.46200574]
["bitfinex-derivatives","BTCF0:USTF0",1762763677373,0.8170851,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763677872,0.90947244,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763678074,0.90947244,106110.0,106100.0,0.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1762763678365,1.00185978,106110.0,106100.0,0.15073912]
["bitfinex-derivatives","BTCF0:USTF0",1762763678772,0.90947244,106110.0,106100.0,0.15073912]
["bitfinex-derivatives","BTCF0:USTF0",1762763680371,0.39726,106110.0,106100.0,0.30191332]
["bitfinex-derivatives","BTCF0:USTF0",1762763680670,0.39726,106110.0,106100.0,0.24690066]
["bitfinex-derivatives","BTCF0:USTF0",1762763680671,0.36206,106110.0,106100.0,0.24690066]
["bitfinex-derivatives","BTCF0:USTF0",1762763680865,0.36206,106110.0,106100.0,0.31460594]
["bitfinex-derivatives","BTCF0:USTF0",1762763681475,0.4563253,106110.0,106100.0,0.22033174]
["bitfinex-derivatives","BTCF0:USTF0",1762763681776,0.36206,106110.0,106100.0,0.31460594]
["bitfinex-derivatives","BTCF0:USTF0",1762763682967,0.36206,106110.0,106100.0,0.2222186]
["bitfinex-derivatives","BTCF0:USTF0",1762763684390,0.4563253,106110.0,106100.0,0.2222185]
["bitfinex-derivatives","BTCF0:USTF0",1762763684888,0.36206,106110.0,106100.0,0.2222185]
["bitfinex-derivatives","BTCF0:USTF0",1762763685290,0.4563253,106110.0,106100.0,0.2222185]
["bitfinex-derivatives","BTCF0:USTF0",1762763685589,0.36206,106110.0,106100.0,0.2222185]
["bitfinex-derivatives","BTCF0:USTF0",1762763685788,0.4563253,106110.0,106100.0,0.2222185]
["bitfinex-derivatives","BTCF0:USTF0",1762763690293,0.4563253,106110.0,106100.0,0.3696185]
["bitfinex-derivatives","BTCF0:USTF0",1762763691191,0.4563253,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763691391,0.8171253,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763691897,0.8171253,106110.0,106100.0,0.3696186]
["bitfinex-derivatives","BTCF0:USTF0",1762763692998,0.8171253,106110.0,106100.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1762763694098,0.8171253,106110.0,106100.0,0.1279444]
["bitfinex-derivatives","BTCF0:USTF0",1762763694693,0.96230723,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763696192,0.96330723,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763696794,0.96230723,106110.0,106100.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762763696995,0.96430723,106110.0,106100.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762763699001,0.8191253,106110.0,106100.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762763701104,0.8191253,106110.0,106100.0,0.02566912]
["bitfinex-derivatives","BTCF0:USTF0",1762763701305,0.8191253,106110.0,106100.0,0.04788912]
["bitfinex-derivatives","BTCF0:USTF0",1762763701705,0.8191253,106110.0,106100.0,0.06067912]
["bitfinex-derivatives","BTCF0:USTF0",1762763702093,0.4935253,106110.0,106100.0,0.06067912]
["bitfinex-derivatives","BTCF0:USTF0",1762763702298,0.72486,106110.0,106100.0,0.15495332]
["bitfinex-derivatives","BTCF0:USTF0",1762763702491,0.8191253,106110.0,106100.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762763702896,0.8191253,106110.0,106100.0,0.02566912]
["bitfinex-derivatives","BTCF0:USTF0",1762763703097,0.8191253,106110.0,106100.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762763704100,0.39926,106110.0,106100.0,0.30013525]
["bitfinex-derivatives","BTCF0:USTF0",1762763704308,0.008,106110.0,106100.0,0.72864053]
["bitfinex-derivatives","BTCF0:USTF0",1762763704513,0.008,106110.0,106100.0,0.9811467]
["bitfinex-derivatives","BTCF0:USTF0",1762763704708,0.008,106110.0,106100.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1762763704905,0.008,106110.0,106100.0,0.69273613]
["bitfinex-derivatives","BTCF0:USTF0",1762763705410,0.008,106110.0,106100.0,0.92833613]
["bitfinex-derivatives","BTCF0:USTF0",1762763705799,0.008,106110.0,106100.0,1.52833613]
["bitfinex-derivatives","BTCF0:USTF0",1762763706196,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763707007,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763707312,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763707611,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763708710,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763708910,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763709108,0.008,106110.0,106100.0,1.11575332]
["bitfinex-derivatives","BTCF0:USTF0",1762763709312,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763710013,0.008,106110.0,106100.0,1.35135332]
["bitfinex-derivatives","BTCF0:USTF0",1762763710203,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763710405,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763710703,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763710903,0.008,106110.0,106100.0,1.44372468]
["bitfinex-derivatives","BTCF0:USTF0",1762763711711,0.008,106110.0,106100.0,1.20812468]
["bitfinex-derivatives","BTCF0:USTF0",1762763711919,0.008,106110.0,106100.0,1.53609604]
["bitfinex-derivatives","BTCF0:USTF0",1762763712213,0.008,106110.0,106100.0,1.52833613]
["bitfinex-derivatives","BTCF0:USTF0",1762763712606,0.008,106110.0,106100.0,1.38510749]
["bitfinex-derivatives","BTCF0:USTF0",1762763712812,0.4375564,106120.0,106110.0,0.1506053]
["bitfinex-derivatives","BTCF0:USTF0",1762763713014,0.4375564,106120.0,106110.0,0.24517469]
["bitfinex-derivatives","BTCF0:USTF0",1762763713713,0.4375564,106120.0,106110.0,0.39257469]
["bitfinex-derivatives","BTCF0:USTF0",1762763714117,0.4405564,106120.0,106110.0,0.39357469]
["bitfinex-derivatives","BTCF0:USTF0",1762763714611,0.4465564,106120.0,106110.0,0.39557469]
["bitfinex-derivatives","BTCF0:USTF0",1762763714814,0.4465564,106120.0,106110.0,0.47120188]
["bitfinex-derivatives","BTCF0:USTF0",1762763715115,0.4465564,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763715916,0.3523,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763716216,0.4465564,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763719618,0.3523,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763719819,0.4465564,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763722823,0.3523,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763723023,0.4465564,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763723516,0.3523,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763723820,0.4465564,106120.0,106110.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1762763724918,0.8073564,106120.0,106110.0,0.28456522]
["bitfinex-derivatives","BTCF0:USTF0",1762763725116,0.99208404,106120.0,106110.0,0.17392803]
["bitfinex-derivatives","BTCF0:USTF0",1762763725515,0.99208404,106120.0,106110.0,0.02652803]
["bitfinex-derivatives","BTCF0:USTF0",1762763726117,0.99208404,106120.0,106110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762763726720,0.99208404,106120.0,106110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762763726917,0.99208404,106120.0,106110.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1762763726918,1.08444786,106120.0,106110.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1762763727126,0.1144652,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763727321,0.65999284,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763727923,0.56762902,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763728217,0.65999284,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762763728423,0.57162902,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762763728625,0.66399284,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762763728822,0.111814,106100.0,106090.0,0.06769094]
["bitfinex-derivatives","BTCF0:USTF0",1762763729018,0.01754,106080.0,106070.0,0.01065276]
["bitfinex-derivatives","BTCF0:USTF0",1762763729212,0.43602382,106080.0,106070.0,0.15369873]
["bitfinex-derivatives","BTCF0:USTF0",1762763729417,0.43602382,106080.0,106070.0,0.24606255]
["bitfinex-derivatives","BTCF0:USTF0",1762763729619,0.43602382,106080.0,106070.0,0.15176185]
["bitfinex-derivatives","BTCF0:USTF0",1762763729819,0.89111562,106080.0,106070.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762763730021,0.79682382,106080.0,106070.0,0.15176185]
["bitfinex-derivatives","BTCF0:USTF0",1762763730416,0.79782382,106080.0,106070.0,0.16725411]
["bitfinex-derivatives","BTCF0:USTF0",1762763730917,0.79782382,106080.0,106070.0,0.07489029]
["bitfinex-derivatives","BTCF0:USTF0",1762763731117,0.79782382,106080.0,106070.0,0.16725411]
["bitfinex-derivatives","BTCF0:USTF0",1762763731727,0.70746,106080.0,106070.0,0.26655481]
["bitfinex-derivatives","BTCF0:USTF0",1762763731919,0.70746,106080.0,106070.0,0.17225411]
["bitfinex-derivatives","BTCF0:USTF0",1762763732220,0.8017518,106080.0,106070.0,0.17225411]
["bitfinex-derivatives","BTCF0:USTF0",1762763733429,0.38134,106080.0,106070.0,0.35891863]
["bitfinex-derivatives","BTCF0:USTF0",1762763733619,0.32908,106080.0,106070.0,0.71971863]
["bitfinex-derivatives","BTCF0:USTF0",1762763734226,0.32908,106080.0,106070.0,0.86711863]
["bitfinex-derivatives","BTCF0:USTF0",1762763734631,0.4233718,106080.0,106070.0,0.86711863]
["bitfinex-derivatives","BTCF0:USTF0",1762763734832,0.4409118,106080.0,106070.0,0.86711863]
["bitfinex-derivatives","BTCF0:USTF0",1762763735927,0.53327562,106080.0,106070.0,0.22729029]
["bitfinex-derivatives","BTCF0:USTF0",1762763736232,0.98643944,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762763738829,0.88840956,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762763740436,0.8017118,106080.0,106070.0,0.06939803]
["bitfinex-derivatives","BTCF0:USTF0",1762763745844,0.88840956,106080.0,106070.0,0.06939803]
["bitfinex-derivatives","BTCF0:USTF0",1762763746841,0.8017118,106080.0,106070.0,0.06939803]
["bitfinex-derivatives","BTCF0:USTF0",1762763748435,0.88840956,106080.0,106070.0,0.06939803]
["bitfinex-derivatives","BTCF0:USTF0",1762763749833,0.88840956,106080.0,106070.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762763750039,0.88840956,106080.0,106070.0,0.03349803]
["bitfinex-derivatives","BTCF0:USTF0",1762763750535,0.88840956,106080.0,106070.0,0.06769803]
["bitfinex-derivatives","BTCF0:USTF0",1762763751541,0.88840956,106080.0,106070.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762763751940,0.88840956,106080.0,106070.0,0.03382803]
["bitfinex-derivatives","BTCF0:USTF0",1762763752341,0.88840956,106080.0,106070.0,0.05482803]
["bitfinex-derivatives","BTCF0:USTF0",1762763755139,0.88840956,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763758945,0.98665536,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763760143,1.34745536,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763765549,1.36921723,106080.0,106070.0,0.05482803]
["bitfinex-derivatives","BTCF0:USTF0",1762763766543,1.36921723,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763767149,1.36921723,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762763768552,1.36921723,106080.0,106070.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762763771247,1.36921723,106080.0,106070.0,0.03382803]
["bitfinex-derivatives","BTCF0:USTF0",1762763771449,1.36921723,106080.0,106070.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762763771753,1.36921723,106080.0,106070.0,0.05482803]
["bitfinex-derivatives","BTCF0:USTF0",1762763771953,1.36921723,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763772452,1.36921723,106080.0,106070.0,0.05482803]
["bitfinex-derivatives","BTCF0:USTF0",1762763773344,1.36921723,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763773544,1.27650545,106080.0,106070.0,0.16049981]
["bitfinex-derivatives","BTCF0:USTF0",1762763773758,1.27650545,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763774054,1.27650545,106080.0,106070.0,0.16049981]
["bitfinex-derivatives","BTCF0:USTF0",1762763774458,1.27650545,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763774760,1.36897723,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763774957,1.27649662,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763776456,1.25473475,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763778254,0.74214,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763778454,1.0679,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763778853,0.74214,106080.0,106070.0,0.32227204]
["bitfinex-derivatives","BTCF0:USTF0",1762763779048,1.0679,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763779254,1.1621917,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763779749,0.8013917,106080.0,106070.0,0.16049098]
["bitfinex-derivatives","BTCF0:USTF0",1762763779948,0.8013917,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763780160,0.7071,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763780367,0.38134,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763780550,0.38134,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763780551,0.70718,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763781560,0.8014718,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763782660,0.4756318,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763782962,0.8014318,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763783155,0.70714,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763783349,0.8014318,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763783556,0.4406318,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763784264,0.4406318,106080.0,106070.0,0.2301611]
["bitfinex-derivatives","BTCF0:USTF0",1762763784463,0.4406318,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763784757,0.34634,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763784960,0.02054,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763785262,0.3463,106080.0,106070.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1762763785855,0.3463,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763786165,0.4405918,106080.0,106070.0,0.25479158]
["bitfinex-derivatives","BTCF0:USTF0",1762763787262,0.4405918,106080.0,106070.0,0.16232863]
["bitfinex-derivatives","BTCF0:USTF0",1762763787455,0.53305475,106080.0,106070.0,0.06802803]
["bitfinex-derivatives","BTCF0:USTF0",1762763787652,0.53305475,106080.0,106070.0,0.16232863]
["bitfinex-derivatives","BTCF0:USTF0",1762763788267,0.53305475,106080.0,106070.0,0.2300838]
["bitfinex-derivatives","BTCF0:USTF0",1762763788454,0.89385475,106080.0,106070.0,0.1357832]
["bitfinex-derivatives","BTCF0:USTF0",1762763788654,0.89385475,106080.0,106070.0,0.2300838]
["bitfinex-derivatives","BTCF0:USTF0",1762763790164,0.89385475,106080.0,106070.0,0.1357832]
["bitfinex-derivatives","BTCF0:USTF0",1762763790767,0.9863177,106080.0,106070.0,0.0799532]
["bitfinex-derivatives","BTCF0:USTF0",1762763791259,0.9863177,106080.0,106070.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1762763791569,0.89385475,106080.0,106070.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1762763791769,0.89385475,106080.0,106070.0,0.1366932]
["bitfinex-derivatives","BTCF0:USTF0",1762763793767,0.79956295,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763794080,0.89385465,106080.0,106070.0,0.1366932]
["bitfinex-derivatives","BTCF0:USTF0",1762763795663,0.89385465,106080.0,106070.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762763798574,0.89385465,106080.0,106070.0,0.16323863]
["bitfinex-derivatives","BTCF0:USTF0",1762763798976,0.89385465,106080.0,106070.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762763799678,0.79956295,106080.0,106070.0,0.16323863]
["bitfinex-derivatives","BTCF0:USTF0",1762763800079,0.79956295,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763802276,0.7071,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763802481,0.79956295,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763803476,0.7071,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763804369,0.7071,106080.0,106070.0,0.32345675]
["bitfinex-derivatives","BTCF0:USTF0",1762763804769,0.7071,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763804770,0.8013917,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763805076,0.7071,106080.0,106070.0,0.2309938]
["bitfinex-derivatives","BTCF0:USTF0",1762763805883,0.7071,106080.0,106070.0,0.32345675]
["bitfinex-derivatives","BTCF0:USTF0",1762763806180,0.3463,106080.0,106070.0,0.32345675]
["bitfinex-derivatives","BTCF0:USTF0",1762763806377,0.3463,106080.0,106070.0,0.25570158]
["bitfinex-derivatives","BTCF0:USTF0",1762763806883,0.33753,106080.0,106070.0,0.25570158]
["bitfinex-derivatives","BTCF0:USTF0",1762763807178,0.3463,106080.0,106070.0,0.25570158]
["bitfinex-derivatives","BTCF0:USTF0",1762763807380,0.4405917,106080.0,106070.0,0.61650158]
["bitfinex-derivatives","BTCF0:USTF0",1762763808176,0.3463,106080.0,106070.0,0.61650158]
["bitfinex-derivatives","BTCF0:USTF0",1762763809783,0.4405917,106080.0,106070.0,0.61650158]
["bitfinex-derivatives","BTCF0:USTF0",1762763810276,0.3463,106080.0,106070.0,0.61650158]
["bitfinex-derivatives","BTCF0:USTF0",1762763811472,0.4405917,106080.0,106070.0,0.61650158]
["bitfinex-derivatives","BTCF0:USTF0",1762763812572,0.3463,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763812986,0.4405917,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763814683,0.3463,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763815882,0.33753,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763816079,0.3463,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763816279,0.4405918,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763816482,0.3463,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763818491,0.4405917,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763819172,0.4405917,106080.0,106070.0,0.84851303]
["bitfinex-derivatives","BTCF0:USTF0",1762763820580,0.8013917,106080.0,106070.0,0.48771303]
["bitfinex-derivatives","BTCF0:USTF0",1762763820778,0.4405917,106080.0,106070.0,0.39525008]
["bitfinex-derivatives","BTCF0:USTF0",1762763820980,0.4405917,106080.0,106070.0,0.75605008]
["bitfinex-derivatives","BTCF0:USTF0",1762763821180,0.53305465,106080.0,106070.0,0.75605008]
["bitfinex-derivatives","BTCF0:USTF0",1762763822889,0.4405917,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763824485,0.3463,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763824792,0.4405917,106080.0,106070.0,0.76390158]
["bitfinex-derivatives","BTCF0:USTF0",1762763825192,0.4405917,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763827189,0.3463,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763828294,0.4405917,106080.0,106070.0,0.67143863]
["bitfinex-derivatives","BTCF0:USTF0",1762763828886,0.4405917,106080.0,106070.0,0.31063863]
["bitfinex-derivatives","BTCF0:USTF0",1762763829387,0.89385465,106080.0,106070.0,0.31063863]
["bitfinex-derivatives","BTCF0:USTF0",1762763829599,0.89385465,106080.0,106070.0,0.28414092]
["bitfinex-derivatives","BTCF0:USTF0",1762763829785,0.9863176,106080.0,106070.0,0.21633803]
["bitfinex-derivatives","BTCF0:USTF0",1762763830086,0.89385465,106080.0,106070.0,0.21633803]
["bitfinex-derivatives","BTCF0:USTF0",1762763830994,0.89385465,106080.0,106070.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762763832697,0.89385465,106080.0,106070.0,0.16323863]
["bitfinex-derivatives","BTCF0:USTF0",1762763833598,0.89385465,106080.0,106070.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762763834793,0.89385465,106080.0,106070.0,0.07780289]
["bitfinex-derivatives","BTCF0:USTF0",1762763834999,0.0943006,106070.0,106060.0,0.01028777]
["bitfinex-derivatives","BTCF0:USTF0",1762763835299,0.64006652,106070.0,106060.0,0.01028777]
["bitfinex-derivatives","BTCF0:USTF0",1762763837001,0.64206652,106070.0,106060.0,0.01128777]
["bitfinex-derivatives","BTCF0:USTF0",1762763837298,0.64306652,106070.0,106060.0,0.01628777]
["bitfinex-derivatives","BTCF0:USTF0",1762763837597,0.64206652,106070.0,106060.0,0.01128777]
["bitfinex-derivatives","BTCF0:USTF0",1762763837800,0.64306652,106070.0,106060.0,0.01628777]
["bitfinex-derivatives","BTCF0:USTF0",1762763839600,0.64306652,106070.0,106060.0,0.00609023]
["bitfinex-derivatives","BTCF0:USTF0",1762763840602,0.64306652,106070.0,106060.0,0.00828826]
["bitfinex-derivatives","BTCF0:USTF0",1762763841895,0.55058356,106070.0,106060.0,0.03157826]
["bitfinex-derivatives","BTCF0:USTF0",1762763842097,1.40418356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763842296,0.87594356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763842496,0.55058356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763842698,0.87594356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763844500,0.55058356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763844700,0.87594356,106070.0,106060.0,0.15870122]
["bitfinex-derivatives","BTCF0:USTF0",1762763844902,0.87594356,106070.0,106060.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1762763845998,0.87594356,106070.0,106060.0,0.16052776]
["bitfinex-derivatives","BTCF0:USTF0",1762763846304,0.87594356,106070.0,106060.0,0.34549368]
["bitfinex-derivatives","BTCF0:USTF0",1762763846305,0.68916,106070.0,106060.0,0.34549368]
["bitfinex-derivatives","BTCF0:USTF0",1762763846902,0.68916,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763847202,0.003,106070.0,106060.0,0.41329657]
["bitfinex-derivatives","BTCF0:USTF0",1762763847397,0.3284,106070.0,106060.0,0.41329657]
["bitfinex-derivatives","BTCF0:USTF0",1762763847700,0.3284,106070.0,106060.0,0.77409657]
["bitfinex-derivatives","BTCF0:USTF0",1762763848988,0.4227006,106070.0,106060.0,0.77409657]
["bitfinex-derivatives","BTCF0:USTF0",1762763850904,0.4227006,106070.0,106060.0,0.58913065]
["bitfinex-derivatives","BTCF0:USTF0",1762763851203,0.4227006,106070.0,106060.0,0.77409657]
["bitfinex-derivatives","BTCF0:USTF0",1762763852607,0.51518356,106070.0,106060.0,0.22650411]
["bitfinex-derivatives","BTCF0:USTF0",1762763852907,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763854305,0.51518356,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763855607,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763855809,0.51518356,106070.0,106060.0,0.15870122]
["bitfinex-derivatives","BTCF0:USTF0",1762763856005,0.4227006,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763856199,0.42088296,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763856594,0.42088296,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763857203,0.42088296,106070.0,106060.0,0.22833065]
["bitfinex-derivatives","BTCF0:USTF0",1762763857506,0.42088296,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763857805,0.3284,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763858105,0.3284,106070.0,106060.0,0.41329657]
["bitfinex-derivatives","BTCF0:USTF0",1762763858405,0.3284,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763858600,0.3284,106070.0,106060.0,0.41329657]
["bitfinex-derivatives","BTCF0:USTF0",1762763859408,0.4227006,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763859607,0.4227006,106070.0,106060.0,0.41329657]
["bitfinex-derivatives","BTCF0:USTF0",1762763859910,0.4227006,106070.0,106060.0,0.32081361]
["bitfinex-derivatives","BTCF0:USTF0",1762763860810,0.4227006,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763863009,0.4227006,106070.0,106060.0,0.16052776]
["bitfinex-derivatives","BTCF0:USTF0",1762763863208,0.4227006,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763863209,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763863509,0.51518356,106070.0,106060.0,0.32078421]
["bitfinex-derivatives","BTCF0:USTF0",1762763866305,0.87598356,106070.0,106060.0,0.13399175]
["bitfinex-derivatives","BTCF0:USTF0",1762763867115,0.78168296,106070.0,106060.0,0.22830125]
["bitfinex-derivatives","BTCF0:USTF0",1762763867303,0.87598356,106070.0,106060.0,0.22830125]
["bitfinex-derivatives","BTCF0:USTF0",1762763867603,0.78168296,106070.0,106060.0,0.32078421]
["bitfinex-derivatives","BTCF0:USTF0",1762763868007,0.87598356,106070.0,106060.0,0.32078421]
["bitfinex-derivatives","BTCF0:USTF0",1762763868208,0.87598356,106070.0,106060.0,0.22830125]
["bitfinex-derivatives","BTCF0:USTF0",1762763868402,0.87598356,106070.0,106060.0,0.32078421]
["bitfinex-derivatives","BTCF0:USTF0",1762763869798,0.78168296,106070.0,106060.0,0.32078421]
["bitfinex-derivatives","BTCF0:USTF0",1762763869997,0.42088296,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763870503,0.51518356,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763871916,0.42088296,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763872507,0.51518356,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763872814,0.42088296,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763873016,0.51518356,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763875818,0.51518356,106070.0,106060.0,0.22651062]
["bitfinex-derivatives","BTCF0:USTF0",1762763877115,0.3284,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763877314,0.42088296,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763877915,0.51518356,106070.0,106060.0,0.32082012]
["bitfinex-derivatives","BTCF0:USTF0",1762763878117,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763879023,0.51518356,106070.0,106060.0,0.16052776]
["bitfinex-derivatives","BTCF0:USTF0",1762763879213,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763882421,0.51518356,106070.0,106060.0,0.33762217]
["bitfinex-derivatives","BTCF0:USTF0",1762763885415,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763885820,0.4227006,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763886021,0.51518356,106070.0,106060.0,0.25301072]
["bitfinex-derivatives","BTCF0:USTF0",1762763886624,0.51518356,106070.0,106060.0,0.40041072]
["bitfinex-derivatives","BTCF0:USTF0",1762763887724,0.51518356,106070.0,106060.0,0.30792776]
["bitfinex-derivatives","BTCF0:USTF0",1762763887925,0.51518356,106070.0,106060.0,0.40041072]
["bitfinex-derivatives","BTCF0:USTF0",1762763888522,0.51518356,106070.0,106060.0,0.48502217]
["bitfinex-derivatives","BTCF0:USTF0",1762763888723,0.51518356,106070.0,106060.0,0.39253921]
["bitfinex-derivatives","BTCF0:USTF0",1762763888917,0.87598356,106070.0,106060.0,0.48502217]
["bitfinex-derivatives","BTCF0:USTF0",1762763889116,0.87598356,106070.0,106060.0,0.39071267]
["bitfinex-derivatives","BTCF0:USTF0",1762763889322,0.87598356,106070.0,106060.0,0.29822971]
["bitfinex-derivatives","BTCF0:USTF0",1762763891718,0.3638,106070.0,106060.0,0.57750513]
["bitfinex-derivatives","BTCF0:USTF0",1762763891924,0.32832,106070.0,106060.0,0.48502217]
["bitfinex-derivatives","BTCF0:USTF0",1762763892219,0.32832,106070.0,106060.0,0.57750513]
["bitfinex-derivatives","BTCF0:USTF0",1762763892415,0.42080296,106070.0,106060.0,0.48502217]
["bitfinex-derivatives","BTCF0:USTF0",1762763892612,0.87590356,106070.0,106060.0,0.29822971]
["bitfinex-derivatives","BTCF0:USTF0",1762763894528,0.87590356,106070.0,106060.0,0.39253921]
["bitfinex-derivatives","BTCF0:USTF0",1762763894934,0.87589964,106070.0,106060.0,0.29822971]
["bitfinex-derivatives","BTCF0:USTF0",1762763897434,0.87589964,106070.0,106060.0,0.21361826]
["bitfinex-derivatives","BTCF0:USTF0",1762763897832,0.87589964,106070.0,106060.0,0.29822971]
["bitfinex-derivatives","BTCF0:USTF0",1762763898339,0.87589964,106070.0,106060.0,0.15082971]
["bitfinex-derivatives","BTCF0:USTF0",1762763899746,0.87589964,106070.0,106060.0,0.0761964]
["bitfinex-derivatives","BTCF0:USTF0",1762763900441,0.87589964,106070.0,106060.0,0.06467826]
["bitfinex-derivatives","BTCF0:USTF0",1762763900442,0.7834206,106070.0,106060.0,0.06467826]
["bitfinex-derivatives","BTCF0:USTF0",1762763900644,0.87589964,106070.0,106060.0,0.06467826]
["bitfinex-derivatives","BTCF0:USTF0",1762763901042,0.87589964,106070.0,106060.0,0.1325864]
["bitfinex-derivatives","BTCF0:USTF0",1762763901743,0.87589964,106070.0,106060.0,0.06467826]
["bitfinex-derivatives","BTCF0:USTF0",1762763901944,0.87589964,106070.0,106060.0,0.1325864]
["bitfinex-derivatives","BTCF0:USTF0",1762763902844,0.87589964,106070.0,106060.0,0.07399837]
["bitfinex-derivatives","BTCF0:USTF0",1762763903944,0.87589964,106070.0,106060.0,0.0761964]
["bitfinex-derivatives","BTCF0:USTF0",1762763905044,0.87589964,106070.0,106060.0,0.00828826]
["bitfinex-derivatives","BTCF0:USTF0",1762763905245,0.87589964,106070.0,106060.0,0.00609023]
["bitfinex-derivatives","BTCF0:USTF0",1762763911046,0.0943184,106050.0,106040.0,0.05613575]
["bitfinex-derivatives","BTCF0:USTF0",1762763911241,1.23371744,106050.0,106040.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1762763911439,1.32619648,106050.0,106040.0,0.08010809]
["bitfinex-derivatives","BTCF0:USTF0",1762763911741,1.3777013,106050.0,106040.0,0.01000192]
["bitfinex-derivatives","BTCF0:USTF0",1762763911942,1.37779332,106050.0,106040.0,0.01000192]
["bitfinex-derivatives","BTCF0:USTF0",1762763912131,1.3262885,106050.0,106040.0,0.01000192]
["bitfinex-derivatives","BTCF0:USTF0",1762763912646,1.3272885,106050.0,106040.0,0.01000192]
["bitfinex-derivatives","BTCF0:USTF0",1762763913046,1.3292885,106050.0,106040.0,0.01000192]
["bitfinex-derivatives","BTCF0:USTF0",1762763913242,1.38107518,106050.0,106030.0,0.06790814]
["bitfinex-derivatives","BTCF0:USTF0",1762763913546,0.54760634,106040.0,106030.0,0.07010617]
["bitfinex-derivatives","BTCF0:USTF0",1762763913747,0.54760634,106040.0,106030.0,0.07801188]
["bitfinex-derivatives","BTCF0:USTF0",1762763914144,0.54760634,106040.0,106030.0,0.11436991]
["bitfinex-derivatives","BTCF0:USTF0",1762763914444,1.07588634,106040.0,106030.0,0.06869177]
["bitfinex-derivatives","BTCF0:USTF0",1762763915246,1.07688634,106040.0,106030.0,0.06869177]
["bitfinex-derivatives","BTCF0:USTF0",1762763916140,1.07888634,106040.0,106030.0,0.06869177]
["bitfinex-derivatives","BTCF0:USTF0",1762763916343,1.07888634,106040.0,106030.0,0.01010374]
["bitfinex-derivatives","BTCF0:USTF0",1762763916544,0.0943362,106030.0,106020.0,0.12585814]
["bitfinex-derivatives","BTCF0:USTF0",1762763916741,0.87293524,106030.0,106020.0,0.12805617]
["bitfinex-derivatives","BTCF0:USTF0",1762763917347,0.87293524,106030.0,106020.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1762763917545,0.0943451,106020.0,106010.0,0.22021134]
["bitfinex-derivatives","BTCF0:USTF0",1762763917744,0.18694095,106020.0,106010.0,0.12805617]
["bitfinex-derivatives","BTCF0:USTF0",1762763918344,0.45526191,106020.0,106010.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762763918650,0.094354,106010.0,106000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762763918852,0.87299304,106010.0,106000.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762763919448,0.87299304,106010.0,106000.0,0.15451093]
["bitfinex-derivatives","BTCF0:USTF0",1762763919449,0.77863904,106010.0,106000.0,0.15451093]
["bitfinex-derivatives","BTCF0:USTF0",1762763919649,0.68616,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763919845,0.32536,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763920548,0.32736,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763920952,0.32836,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763921146,0.003,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763921351,0.003,106010.0,106000.0,0.25697369]
["bitfinex-derivatives","BTCF0:USTF0",1762763921352,0.32836,106010.0,106000.0,0.25697369]
["bitfinex-derivatives","BTCF0:USTF0",1762763921954,0.32836,106010.0,106000.0,0.16449465]
["bitfinex-derivatives","BTCF0:USTF0",1762763923249,0.003,106010.0,106000.0,0.61777369]
["bitfinex-derivatives","BTCF0:USTF0",1762763923554,0.0002579,106020.0,106010.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1762763923746,0.0002579,106020.0,106010.0,0.60812107]
["bitfinex-derivatives","BTCF0:USTF0",1762763923747,0.3256579,106020.0,106010.0,0.60812107]
["bitfinex-derivatives","BTCF0:USTF0",1762763924342,0.3608,106040.0,106030.0,0.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1762763924547,0.7805273,106040.0,106030.0,0.24730327]
["bitfinex-derivatives","BTCF0:USTF0",1762763924747,0.4551187,106050.0,106040.0,0.1526173]
["bitfinex-derivatives","BTCF0:USTF0",1762763924940,0.7805187,106050.0,106040.0,0.24729437]
["bitfinex-derivatives","BTCF0:USTF0",1762763925144,0.7805187,106050.0,106040.0,0.15481533]
["bitfinex-derivatives","BTCF0:USTF0",1762763926350,0.7885187,106050.0,106040.0,0.15481533]
["bitfinex-derivatives","BTCF0:USTF0",1762763927552,0.7945187,106050.0,106040.0,0.15481533]
["bitfinex-derivatives","BTCF0:USTF0",1762763929452,0.88699774,106050.0,106040.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762763930557,0.0943273,106040.0,106030.0,0.05635109]
["bitfinex-derivatives","BTCF0:USTF0",1762763930747,0.54760634,106040.0,106030.0,0.05854912]
["bitfinex-derivatives","BTCF0:USTF0",1762763931247,0.54760634,106040.0,106030.0,0.03685912]
["bitfinex-derivatives","BTCF0:USTF0",1762763931643,0.54760634,106040.0,106030.0,0.01576912]
["bitfinex-derivatives","BTCF0:USTF0",1762763931844,0.55260634,106040.0,106030.0,0.03685912]
["bitfinex-derivatives","BTCF0:USTF0",1762763932342,0.55860634,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763933853,0.6093311,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762763934349,0.65108538,106040.0,106000.0,0.39380372]
["bitfinex-derivatives","BTCF0:USTF0",1762763934648,0.45327904,106010.0,106000.0,0.07140175]
["bitfinex-derivatives","BTCF0:USTF0",1762763934854,0.77863904,106010.0,106000.0,0.07140175]
["bitfinex-derivatives","BTCF0:USTF0",1762763935655,0.77863904,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763935948,0.68616,106010.0,106000.0,0.16676465]
["bitfinex-derivatives","BTCF0:USTF0",1762763936350,0.68616,106010.0,106000.0,0.16576465]
["bitfinex-derivatives","BTCF0:USTF0",1762763936547,0.68816,106010.0,106000.0,0.16676465]
["bitfinex-derivatives","BTCF0:USTF0",1762763936948,0.87499304,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763937455,0.78063904,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763937648,0.78163904,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763937849,0.68916,106010.0,106000.0,0.16676465]
["bitfinex-derivatives","BTCF0:USTF0",1762763938046,0.78163904,106010.0,106000.0,0.16676465]
["bitfinex-derivatives","BTCF0:USTF0",1762763938747,0.6892,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763938954,0.6892,106010.0,106000.0,0.16676465]
["bitfinex-derivatives","BTCF0:USTF0",1762763939151,0.6892,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763939356,0.783554,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763939555,0.87603304,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763940349,0.6892,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763940852,0.783554,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763941051,0.87603304,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763941248,0.783554,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763941946,0.87603304,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763942254,0.78167904,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763942651,0.87603304,106010.0,106000.0,0.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1762763943159,0.87603304,106010.0,106000.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1762763943558,0.87603304,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763945758,0.87603304,106010.0,106000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762763945954,0.87603304,106010.0,106000.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1762763946153,0.0943806,105990.0,105970.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1762763946355,1.40469777,105980.0,105970.0,0.03703267]
["bitfinex-derivatives","BTCF0:USTF0",1762763946560,1.40469777,105980.0,105970.0,0.01401267]
["bitfinex-derivatives","BTCF0:USTF0",1762763947059,0.0943896,105970.0,105960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1762763947253,0.18914652,105970.0,105960.0,0.05995267]
["bitfinex-derivatives","BTCF0:USTF0",1762763947446,0.18914652,105970.0,105960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762763947652,0.09666748,105970.0,105960.0,0.01401267]
["bitfinex-derivatives","BTCF0:USTF0",1762763947854,0.18914652,105970.0,105960.0,0.03703267]
["bitfinex-derivatives","BTCF0:USTF0",1762763948155,0.09475692,105970.0,105960.0,0.07002052]
["bitfinex-derivatives","BTCF0:USTF0",1762763948355,0.19214652,105970.0,105960.0,0.07202052]
["bitfinex-derivatives","BTCF0:USTF0",1762763948555,0.09975692,105970.0,105960.0,0.07202052]
["bitfinex-derivatives","BTCF0:USTF0",1762763948955,0.09975692,105970.0,105960.0,0.16641902]
["bitfinex-derivatives","BTCF0:USTF0",1762763949163,0.09975692,105970.0,105960.0,0.06195267]
["bitfinex-derivatives","BTCF0:USTF0",1762763949363,0.09975692,105970.0,105960.0,0.15635117]
["bitfinex-derivatives","BTCF0:USTF0",1762763949661,0.33403788,105970.0,105960.0,0.51715117]
["bitfinex-derivatives","BTCF0:USTF0",1762763951357,0.42651692,105970.0,105960.0,0.51715117]
["bitfinex-derivatives","BTCF0:USTF0",1762763952458,0.33403788,105970.0,105960.0,0.52725954]
["bitfinex-derivatives","BTCF0:USTF0",1762763952664,0.42842748,105970.0,105960.0,0.52725954]
["bitfinex-derivatives","BTCF0:USTF0",1762763953566,0.33403788,105970.0,105960.0,0.52725954]
["bitfinex-derivatives","BTCF0:USTF0",1762763953764,0.52090652,105970.0,105960.0,0.07206104]
["bitfinex-derivatives","BTCF0:USTF0",1762763954264,0.52090652,105970.0,105960.0,0.16645964]
["bitfinex-derivatives","BTCF0:USTF0",1762763954656,0.33403788,105970.0,105960.0,0.16645964]
["bitfinex-derivatives","BTCF0:USTF0",1762763954857,0.33403788,105970.0,105960.0,0.52725964]
["bitfinex-derivatives","BTCF0:USTF0",1762763955052,0.33403788,105970.0,105960.0,0.61973868]
["bitfinex-derivatives","BTCF0:USTF0",1762763955753,0.33403788,105970.0,105960.0,0.52725964]
["bitfinex-derivatives","BTCF0:USTF0",1762763955962,0.33403788,105970.0,105960.0,0.61973868]
["bitfinex-derivatives","BTCF0:USTF0",1762763956868,0.33403788,105970.0,105960.0,0.61988341]
["bitfinex-derivatives","BTCF0:USTF0",1762763957069,0.33403788,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763957268,0.42842748,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763957869,0.33403788,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763958062,0.33403788,105970.0,105960.0,0.85990718]
["bitfinex-derivatives","BTCF0:USTF0",1762763958768,0.52105125,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763959069,0.42842748,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763959272,0.52105125,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763959866,0.52105125,105970.0,105960.0,0.67465964]
["bitfinex-derivatives","BTCF0:USTF0",1762763960169,0.52105125,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763960464,0.42846748,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763960666,0.52109125,105970.0,105960.0,0.76728341]
["bitfinex-derivatives","BTCF0:USTF0",1762763962269,0.52109125,105970.0,105960.0,0.21946104]
["bitfinex-derivatives","BTCF0:USTF0",1762763962460,0.52109125,105970.0,105960.0,0.31385954]
["bitfinex-derivatives","BTCF0:USTF0",1762763962861,0.52109125,105970.0,105960.0,0.16645954]
["bitfinex-derivatives","BTCF0:USTF0",1762763963070,0.52109125,105970.0,105960.0,0.07206104]
["bitfinex-derivatives","BTCF0:USTF0",1762763963277,0.52109125,105970.0,105960.0,0.16645954]
["bitfinex-derivatives","BTCF0:USTF0",1762763965267,0.52109125,105970.0,105960.0,0.07206104]
["bitfinex-derivatives","BTCF0:USTF0",1762763965971,0.33407788,105970.0,105960.0,0.16513954]
["bitfinex-derivatives","BTCF0:USTF0",1762763966170,0.42670165,105970.0,105960.0,0.16513954]
["bitfinex-derivatives","BTCF0:USTF0",1762763966872,0.42670165,105970.0,105960.0,0.25776331]
["bitfinex-derivatives","BTCF0:USTF0",1762763967776,0.00727788,105970.0,105960.0,0.94710708]
["bitfinex-derivatives","BTCF0:USTF0",1762763967963,0.33403788,105970.0,105960.0,0.71118708]
["bitfinex-derivatives","BTCF0:USTF0",1762763968173,0.33403788,105970.0,105960.0,0.61856331]
["bitfinex-derivatives","BTCF0:USTF0",1762763969181,0.52105125,105970.0,105960.0,0.52593954]
["bitfinex-derivatives","BTCF0:USTF0",1762763970476,0.42666165,105970.0,105960.0,0.52593954]
["bitfinex-derivatives","BTCF0:USTF0",1762763970677,0.42666165,105970.0,105960.0,0.61856331]
["bitfinex-derivatives","BTCF0:USTF0",1762763970883,0.00727788,105970.0,105960.0,0.71118708]
["bitfinex-derivatives","BTCF0:USTF0",1762763971479,0.33399788,105970.0,105960.0,0.61856331]
["bitfinex-derivatives","BTCF0:USTF0",1762763971782,0.33399788,105970.0,105960.0,0.71118708]
["bitfinex-derivatives","BTCF0:USTF0",1762763972681,0.33179985,105970.0,105960.0,0.71118708]
["bitfinex-derivatives","BTCF0:USTF0",1762763974579,0.33179985,105970.0,105960.0,0.52593954]
["bitfinex-derivatives","BTCF0:USTF0",1762763974785,0.45531279,105990.0,105980.0,0.1508006]
["bitfinex-derivatives","BTCF0:USTF0",1762763974984,0.78415082,105990.0,105980.0,0.24415704]
["bitfinex-derivatives","BTCF0:USTF0",1762763975288,0.42160289,105990.0,105980.0,0.67280337]
["bitfinex-derivatives","BTCF0:USTF0",1762763975887,0.42360289,105990.0,105980.0,0.67380337]
["bitfinex-derivatives","BTCF0:USTF0",1762763976194,0.51797459,105990.0,105980.0,0.67380337]
["bitfinex-derivatives","BTCF0:USTF0",1762763976395,0.51897459,105990.0,105980.0,0.74977242]
["bitfinex-derivatives","BTCF0:USTF0",1762763976795,0.51897459,105990.0,105980.0,0.38897242]
["bitfinex-derivatives","BTCF0:USTF0",1762763977194,0.51897459,105990.0,105980.0,0.29634865]
["bitfinex-derivatives","BTCF0:USTF0",1762763977388,0.51897459,105990.0,105980.0,0.38897242]
["bitfinex-derivatives","BTCF0:USTF0",1762763978491,0.51897459,105990.0,105980.0,0.32112609]
["bitfinex-derivatives","BTCF0:USTF0",1762763980084,0.42635082,105990.0,105980.0,0.32112609]
["bitfinex-derivatives","BTCF0:USTF0",1762763980291,0.42635082,105990.0,105980.0,0.22850222]
["bitfinex-derivatives","BTCF0:USTF0",1762763980596,0.42635082,105990.0,105980.0,0.32112599]
["bitfinex-derivatives","BTCF0:USTF0",1762763980781,0.51897459,105990.0,105980.0,0.32112599]
["bitfinex-derivatives","BTCF0:USTF0",1762763981397,0.51897459,105990.0,105980.0,0.22850222]
["bitfinex-derivatives","BTCF0:USTF0",1762763981596,0.51897459,105990.0,105980.0,0.22674549]
["bitfinex-derivatives","BTCF0:USTF0",1762763981799,0.87977459,105990.0,105980.0,0.13412172]
["bitfinex-derivatives","BTCF0:USTF0",1762763982485,0.97239836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763986499,0.78715082,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763986685,0.97239836,105990.0,105980.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1762763987800,0.97239836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763993792,0.97239836,105990.0,105980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1762763995103,0.97239836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763997100,0.64575836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763997500,1.50083836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763998204,0.64575836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762763998398,1.50083836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764003113,1.50079836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764003313,1.50075836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764004007,0.64575836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764004201,1.50075836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764005304,0.64575836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764005807,1.50071836,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764010110,1.52285788,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764011015,1.52281788,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764011313,1.52277788,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764013009,0.66789788,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764013212,0.0943805,105980.0,105970.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762764013512,0.45737853,105980.0,105970.0,0.05678267]
["bitfinex-derivatives","BTCF0:USTF0",1762764013817,0.45831279,105990.0,105980.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762764013818,0.00314109,105990.0,105980.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762764014114,0.29283945,105990.0,105980.0,0.57988677]
["bitfinex-derivatives","BTCF0:USTF0",1762764014308,0.29283945,105990.0,105980.0,0.74608644]
["bitfinex-derivatives","BTCF0:USTF0",1762764014508,0.29283945,105990.0,105980.0,0.5780814]
["bitfinex-derivatives","BTCF0:USTF0",1762764014706,0.29283945,105990.0,105980.0,0.6724619]
["bitfinex-derivatives","BTCF0:USTF0",1762764014910,0.29283945,105990.0,105980.0,0.98391087]
["bitfinex-derivatives","BTCF0:USTF0",1762764015212,0.29283945,105990.0,105980.0,1.07653464]
["bitfinex-derivatives","BTCF0:USTF0",1762764015516,0.09276486,106000.0,105990.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1762764015718,0.32690109,106000.0,105990.0,0.67241418]
["bitfinex-derivatives","BTCF0:USTF0",1762764015912,0.05168669,106010.0,106000.0,0.1504127]
["bitfinex-derivatives","BTCF0:USTF0",1762764016112,0.37848669,106010.0,106000.0,0.67233437]
["bitfinex-derivatives","BTCF0:USTF0",1762764016312,0.37848669,106010.0,106000.0,0.60456914]
["bitfinex-derivatives","BTCF0:USTF0",1762764016513,0.05168669,106010.0,106000.0,1.53303291]
["bitfinex-derivatives","BTCF0:USTF0",1762764016715,0.37852669,106010.0,106000.0,1.29719291]
["bitfinex-derivatives","BTCF0:USTF0",1762764017013,0.32698109,106020.0,106010.0,0.1504038]
["bitfinex-derivatives","BTCF0:USTF0",1762764017216,0.32917912,106020.0,106010.0,0.67224482]
["bitfinex-derivatives","BTCF0:USTF0",1762764017610,0.32917912,106020.0,106010.0,0.60456024]
["bitfinex-derivatives","BTCF0:USTF0",1762764018119,0.33017912,106020.0,106010.0,0.60456024]
["bitfinex-derivatives","BTCF0:USTF0",1762764018709,0.33117912,106020.0,106010.0,0.60656024]
["bitfinex-derivatives","BTCF0:USTF0",1762764018912,0.33117912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764020022,0.33117912,106020.0,106010.0,0.58162105]
["bitfinex-derivatives","BTCF0:USTF0",1762764020217,0.37551912,106020.0,106010.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1762764020523,0.46986402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764020818,0.37551912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764021009,0.33117912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764021611,0.44797402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764021815,0.47060402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764022021,0.37625912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764023024,0.47060402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764023212,0.56313855,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764023515,0.47060402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764023820,0.37625912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764024410,0.33117912,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764024823,0.33117912,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764026622,0.44797402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764026918,0.33117912,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764029822,0.42552402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764030018,0.42552402,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764030325,0.44797402,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764030516,0.44797402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764030715,0.47060402,106020.0,106010.0,0.41958267]
["bitfinex-derivatives","BTCF0:USTF0",1762764030911,0.47060402,106020.0,106010.0,0.51393647]
["bitfinex-derivatives","BTCF0:USTF0",1762764031209,0.47060402,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764031519,0.37625912,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764032019,0.33117912,106020.0,106010.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1762764032715,0.32898109,106020.0,106010.0,0.842271]
["bitfinex-derivatives","BTCF0:USTF0",1762764032916,0.32898109,106020.0,106010.0,0.989671]
["bitfinex-derivatives","BTCF0:USTF0",1762764033220,0.29398109,106020.0,106010.0,0.753871]
["bitfinex-derivatives","BTCF0:USTF0",1762764033427,0.29398109,106020.0,106010.0,0.989671]
["bitfinex-derivatives","BTCF0:USTF0",1762764034115,0.29398109,106020.0,106010.0,0.753871]
["bitfinex-derivatives","BTCF0:USTF0",1762764034629,0.002,106020.0,106010.0,1.589671]
["bitfinex-derivatives","BTCF0:USTF0",1762764034820,0.002,106020.0,106010.0,1.228871]
["bitfinex-derivatives","BTCF0:USTF0",1762764035019,0.002,106020.0,106010.0,1.950471]
["bitfinex-derivatives","BTCF0:USTF0",1762764035620,0.32690109,106030.0,106020.0,0.1391647]
["bitfinex-derivatives","BTCF0:USTF0",1762764035823,0.32690109,106030.0,106020.0,0.5932319]
["bitfinex-derivatives","BTCF0:USTF0",1762764036127,0.32650109,106030.0,106020.0,0.8290319]
["bitfinex-derivatives","BTCF0:USTF0",1762764036817,0.35012109,106030.0,106020.0,0.73749737]
["bitfinex-derivatives","BTCF0:USTF0",1762764037013,0.33150109,106030.0,106020.0,0.73749737]
["bitfinex-derivatives","BTCF0:USTF0",1762764037224,0.33150109,106030.0,106020.0,0.5942319]
["bitfinex-derivatives","BTCF0:USTF0",1762764037423,0.33150109,106030.0,106020.0,0.8300319]
["bitfinex-derivatives","BTCF0:USTF0",1762764037623,0.33150109,106030.0,106020.0,0.5942319]
["bitfinex-derivatives","BTCF0:USTF0",1762764037829,0.33150109,106030.0,106020.0,0.90585155]
["bitfinex-derivatives","BTCF0:USTF0",1762764038016,0.33150109,106030.0,106020.0,0.67005155]
["bitfinex-derivatives","BTCF0:USTF0",1762764038222,0.33150109,106030.0,106020.0,0.90585155]
["bitfinex-derivatives","BTCF0:USTF0",1762764038820,0.33150109,106030.0,106020.0,0.67005155]
["bitfinex-derivatives","BTCF0:USTF0",1762764039021,0.33150109,106030.0,106020.0,0.81745155]
["bitfinex-derivatives","BTCF0:USTF0",1762764041323,0.35312109,106030.0,106020.0,0.72491702]
["bitfinex-derivatives","BTCF0:USTF0",1762764041627,0.29539078,106030.0,106020.0,0.67005155]
["bitfinex-derivatives","BTCF0:USTF0",1762764041831,0.00023575,106040.0,106020.0,0.67005155]
["bitfinex-derivatives","BTCF0:USTF0",1762764041832,0.32643575,106040.0,106030.0,0.0985358]
["bitfinex-derivatives","BTCF0:USTF0",1762764042023,0.00023575,106040.0,106030.0,0.788363]
["bitfinex-derivatives","BTCF0:USTF0",1762764042524,0.00023575,106040.0,106030.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1762764042931,0.00023575,106040.0,106030.0,0.788363]
["bitfinex-derivatives","BTCF0:USTF0",1762764043136,0.00223575,106040.0,106030.0,0.86104758]
["bitfinex-derivatives","BTCF0:USTF0",1762764043630,0.00323575,106040.0,106030.0,0.86104758]
["bitfinex-derivatives","BTCF0:USTF0",1762764043829,0.00323575,106040.0,106030.0,0.62528758]
["bitfinex-derivatives","BTCF0:USTF0",1762764044431,0.00323575,106040.0,106030.0,0.86104758]
["bitfinex-derivatives","BTCF0:USTF0",1762764045524,0.00323575,106040.0,106030.0,0.87797445]
["bitfinex-derivatives","BTCF0:USTF0",1762764045726,0.00323575,106040.0,106030.0,0.54967992]
["bitfinex-derivatives","BTCF0:USTF0",1762764046033,0.00323575,106040.0,106030.0,0.87797445]
["bitfinex-derivatives","BTCF0:USTF0",1762764047327,0.00323575,106040.0,106030.0,0.793363]
["bitfinex-derivatives","BTCF0:USTF0",1762764047528,0.00323575,106040.0,106030.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1762764047924,0.00323575,106040.0,106030.0,0.793363]
["bitfinex-derivatives","BTCF0:USTF0",1762764048834,0.00323575,106040.0,106030.0,0.64221445]
["bitfinex-derivatives","BTCF0:USTF0",1762764049034,0.00323575,106040.0,106030.0,0.86108003]
["bitfinex-derivatives","BTCF0:USTF0",1762764049236,0.02485575,106040.0,106030.0,0.86108003]
["bitfinex-derivatives","BTCF0:USTF0",1762764049638,0.02485575,106040.0,106030.0,0.62532003]
["bitfinex-derivatives","BTCF0:USTF0",1762764049936,0.05938575,106040.0,106030.0,0.86108003]
["bitfinex-derivatives","BTCF0:USTF0",1762764050629,0.03764575,106040.0,106030.0,0.86108003]
["bitfinex-derivatives","BTCF0:USTF0",1762764050831,0.00323575,106040.0,106030.0,1.22532003]
["bitfinex-derivatives","BTCF0:USTF0",1762764051024,0.00014109,106050.0,106040.0,0.0985269]
["bitfinex-derivatives","BTCF0:USTF0",1762764051221,0.00014109,106050.0,106040.0,1.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1762764051432,0.33899,106060.0,106050.0,0.098518]
["bitfinex-derivatives","BTCF0:USTF0",1762764051620,0.32616,106060.0,106050.0,0.62026249]
["bitfinex-derivatives","BTCF0:USTF0",1762764052630,0.34769,106060.0,106050.0,0.62026249]
["bitfinex-derivatives","BTCF0:USTF0",1762764053235,0.35088803,106060.0,106050.0,0.62426249]
["bitfinex-derivatives","BTCF0:USTF0",1762764054238,0.36447803,106060.0,106050.0,0.62426249]
["bitfinex-derivatives","BTCF0:USTF0",1762764054438,0.38616803,106060.0,106050.0,0.62426249]
["bitfinex-derivatives","BTCF0:USTF0",1762764054736,0.38816803,106060.0,106050.0,0.63326249]
["bitfinex-derivatives","BTCF0:USTF0",1762764054939,0.38816803,106060.0,106050.0,0.64448973]
["bitfinex-derivatives","BTCF0:USTF0",1762764055129,0.38816803,106060.0,106050.0,0.57681244]
["bitfinex-derivatives","BTCF0:USTF0",1762764055827,0.57501176,106060.0,106050.0,0.38995991]
["bitfinex-derivatives","BTCF0:USTF0",1762764056332,0.57501176,106060.0,106050.0,0.48427801]
["bitfinex-derivatives","BTCF0:USTF0",1762764056536,0.48247723,106060.0,106050.0,0.48427801]
["bitfinex-derivatives","BTCF0:USTF0",1762764056722,0.48247723,106060.0,106050.0,0.38995991]
["bitfinex-derivatives","BTCF0:USTF0",1762764057939,0.93581176,106060.0,106050.0,0.02495991]
["bitfinex-derivatives","BTCF0:USTF0",1762764060432,1.53581176,106060.0,106050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762764060632,0.05671,106040.0,106030.0,0.36514109]
["bitfinex-derivatives","BTCF0:USTF0",1762764060824,0.57180946,106040.0,106030.0,0.37836326]
["bitfinex-derivatives","BTCF0:USTF0",1762764061242,0.57180946,106040.0,106030.0,0.01336326]
["bitfinex-derivatives","BTCF0:USTF0",1762764061838,0.57380946,106040.0,106030.0,0.02336326]
["bitfinex-derivatives","BTCF0:USTF0",1762764062038,0.57380946,106040.0,106030.0,0.11979906]
["bitfinex-derivatives","BTCF0:USTF0",1762764062238,0.57380946,106040.0,106030.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1762764062440,0.57480946,106040.0,106030.0,0.12289906]
["bitfinex-derivatives","BTCF0:USTF0",1762764062740,0.57480946,106040.0,106030.0,0.12079906]
["bitfinex-derivatives","BTCF0:USTF0",1762764062935,0.48227493,106040.0,106030.0,0.12289906]
["bitfinex-derivatives","BTCF0:USTF0",1762764063335,0.57480946,106040.0,106030.0,0.12289906]
["bitfinex-derivatives","BTCF0:USTF0",1762764063640,0.48048256,106040.0,106030.0,0.12289906]
["bitfinex-derivatives","BTCF0:USTF0",1762764064040,0.57480946,106040.0,106030.0,0.02646326]
["bitfinex-derivatives","BTCF0:USTF0",1762764064442,0.57480946,106040.0,106030.0,0.02856326]
["bitfinex-derivatives","BTCF0:USTF0",1762764064643,0.57480946,106040.0,106030.0,0.38936326]
["bitfinex-derivatives","BTCF0:USTF0",1762764069145,0.57480946,106040.0,106030.0,0.09414055]
["bitfinex-derivatives","BTCF0:USTF0",1762764069344,0.93560946,106040.0,106030.0,0.02436326]
["bitfinex-derivatives","BTCF0:USTF0",1762764070643,0.93560946,106040.0,106030.0,0.02363059]
["bitfinex-derivatives","BTCF0:USTF0",1762764070845,0.1510458,106030.0,106020.0,0.14349694]
["bitfinex-derivatives","BTCF0:USTF0",1762764071045,0.60657836,106030.0,106020.0,0.06840996]
["bitfinex-derivatives","BTCF0:USTF0",1762764071753,0.05671,106010.0,106000.0,0.51904145]
["bitfinex-derivatives","BTCF0:USTF0",1762764071948,0.57171616,106010.0,106000.0,0.51977412]
["bitfinex-derivatives","BTCF0:USTF0",1762764072251,0.47918163,106010.0,106000.0,0.51977412]
["bitfinex-derivatives","BTCF0:USTF0",1762764072451,0.47918163,106010.0,106000.0,0.54295517]
["bitfinex-derivatives","BTCF0:USTF0",1762764072949,0.37123803,106010.0,106000.0,0.64789499]
["bitfinex-derivatives","BTCF0:USTF0",1762764073252,0.37323803,106010.0,106000.0,0.64789499]
["bitfinex-derivatives","BTCF0:USTF0",1762764073753,0.37323803,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764074249,0.37523803,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764074648,0.48318163,106010.0,106000.0,0.44756796]
["bitfinex-derivatives","BTCF0:USTF0",1762764074949,0.48318163,106010.0,106000.0,0.54193046]
["bitfinex-derivatives","BTCF0:USTF0",1762764075549,0.48318163,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764075550,0.37523803,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764075953,0.46959163,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764076153,0.48318163,106010.0,106000.0,0.55536046]
["bitfinex-derivatives","BTCF0:USTF0",1762764076355,0.57571616,106010.0,106000.0,0.44756796]
["bitfinex-derivatives","BTCF0:USTF0",1762764077355,0.48318163,106010.0,106000.0,0.59496796]
["bitfinex-derivatives","BTCF0:USTF0",1762764078860,0.57571616,106010.0,106000.0,0.59496796]
["bitfinex-derivatives","BTCF0:USTF0",1762764079056,0.93651616,106010.0,106000.0,0.23416796]
["bitfinex-derivatives","BTCF0:USTF0",1762764080961,0.93655348,106010.0,106000.0,0.23416796]
["bitfinex-derivatives","BTCF0:USTF0",1762764081851,0.93655348,106010.0,106000.0,0.19071796]
["bitfinex-derivatives","BTCF0:USTF0",1762764082050,0.93655348,106010.0,106000.0,0.04258529]
["bitfinex-derivatives","BTCF0:USTF0",1762764083359,0.93655348,106010.0,106000.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1762764083747,0.93655348,106010.0,106000.0,0.03091267]
["bitfinex-derivatives","BTCF0:USTF0",1762764084558,0.93655348,106010.0,106000.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1762764086359,0.93655348,106010.0,106000.0,0.0645103]
["bitfinex-derivatives","BTCF0:USTF0",1762764086556,0.93655348,106010.0,106000.0,0.0870303]
["bitfinex-derivatives","BTCF0:USTF0",1762764086958,0.93655348,106010.0,106000.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1762764089655,1.02912533,106010.0,106000.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1762764089854,1.02912533,106010.0,106000.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1762764090563,0.1533625,106000.0,105990.0,0.0125426]
["bitfinex-derivatives","BTCF0:USTF0",1762764090865,0.70150423,106000.0,105990.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1762764091763,0.70350423,106000.0,105990.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1762764091955,0.70450423,106000.0,105990.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1762764092759,0.70450423,106000.0,105990.0,0.02176449]
["bitfinex-derivatives","BTCF0:USTF0",1762764093063,0.70450423,106000.0,105990.0,0.04501716]
["bitfinex-derivatives","BTCF0:USTF0",1762764094961,0.47077053,106000.0,105990.0,0.24591041]
["bitfinex-derivatives","BTCF0:USTF0",1762764095259,0.56334238,106000.0,105990.0,0.51413856]
["bitfinex-derivatives","BTCF0:USTF0",1762764095452,0.56334238,106000.0,105990.0,0.11884282]
["bitfinex-derivatives","BTCF0:USTF0",1762764095453,1.03064423,106000.0,105990.0,0.11884282]
["bitfinex-derivatives","BTCF0:USTF0",1762764095857,0.37644803,106000.0,105990.0,0.68053607]
["bitfinex-derivatives","BTCF0:USTF0",1762764096164,0.56338238,106000.0,105990.0,0.51413856]
["bitfinex-derivatives","BTCF0:USTF0",1762764096963,0.46901988,106000.0,105990.0,0.51413856]
["bitfinex-derivatives","BTCF0:USTF0",1762764097459,0.37644803,106000.0,105990.0,0.60671041]
["bitfinex-derivatives","BTCF0:USTF0",1762764097661,0.56338238,106000.0,105990.0,0.41976716]
["bitfinex-derivatives","BTCF0:USTF0",1762764097962,0.46901988,106000.0,105990.0,0.51413856]
["bitfinex-derivatives","BTCF0:USTF0",1762764098665,0.56338238,106000.0,105990.0,0.59117223]
["bitfinex-derivatives","BTCF0:USTF0",1762764098855,0.46901988,106000.0,105990.0,0.59117223]
["bitfinex-derivatives","BTCF0:USTF0",1762764099466,0.46901988,106000.0,105990.0,0.68374408]
["bitfinex-derivatives","BTCF0:USTF0",1762764099672,0.66921423,106000.0,105990.0,0.49680083]
["bitfinex-derivatives","BTCF0:USTF0",1762764100165,0.57664238,106000.0,105990.0,0.49680083]
["bitfinex-derivatives","BTCF0:USTF0",1762764101265,0.57664238,106000.0,105990.0,0.13600083]
["bitfinex-derivatives","BTCF0:USTF0",1762764101453,1.03001423,106000.0,105990.0,0.02249716]
["bitfinex-derivatives","BTCF0:USTF0",1762764101657,1.03001423,106000.0,105990.0,0.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1762764104059,1.03001423,106000.0,105990.0,0.04501716]
["bitfinex-derivatives","BTCF0:USTF0",1762764105671,0.00014109,106020.0,106010.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762764105872,0.13238,106040.0,106030.0,0.1161758]
["bitfinex-derivatives","BTCF0:USTF0",1762764106168,0.13238,106040.0,106030.0,0.27850027]
["bitfinex-derivatives","BTCF0:USTF0",1762764106471,0.13238,106040.0,106030.0,1.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1762764106968,0.13338,106040.0,106030.0,0.99423788]
["bitfinex-derivatives","BTCF0:USTF0",1762764107178,0.06034,106040.0,106030.0,0.90752842]
["bitfinex-derivatives","BTCF0:USTF0",1762764107365,0.3891,106040.0,106030.0,0.92668329]
["bitfinex-derivatives","BTCF0:USTF0",1762764107559,0.3891,106040.0,106030.0,0.74563803]
["bitfinex-derivatives","BTCF0:USTF0",1762764107755,0.3911,106040.0,106030.0,0.83997383]
["bitfinex-derivatives","BTCF0:USTF0",1762764107961,0.3911,106040.0,106030.0,0.92668329]
["bitfinex-derivatives","BTCF0:USTF0",1762764108974,0.3911,106040.0,106030.0,1.00212607]
["bitfinex-derivatives","BTCF0:USTF0",1762764109458,0.3911,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764110360,0.4854269,106040.0,106030.0,0.91079027]
["bitfinex-derivatives","BTCF0:USTF0",1762764110761,0.3911,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764111667,0.3911,106040.0,106030.0,0.91841661]
["bitfinex-derivatives","BTCF0:USTF0",1762764112771,0.3911,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764115565,0.3911,106040.0,106030.0,0.91079027]
["bitfinex-derivatives","BTCF0:USTF0",1762764115764,0.3911,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764117072,0.4854269,106040.0,106030.0,0.91079027]
["bitfinex-derivatives","BTCF0:USTF0",1762764117268,0.3911,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764120878,0.4854269,106040.0,106030.0,1.00512607]
["bitfinex-derivatives","BTCF0:USTF0",1762764121077,0.4854269,106040.0,106030.0,0.91079027]
["bitfinex-derivatives","BTCF0:USTF0",1762764121374,0.4854269,106040.0,106030.0,1.15252607]
["bitfinex-derivatives","BTCF0:USTF0",1762764121572,0.3911,106040.0,106030.0,1.15252607]
["bitfinex-derivatives","BTCF0:USTF0",1762764125075,0.4854269,106040.0,106030.0,1.15252607]
["bitfinex-derivatives","BTCF0:USTF0",1762764125771,0.4854269,106040.0,106030.0,1.05819027]
["bitfinex-derivatives","BTCF0:USTF0",1762764126880,0.4854269,106040.0,106030.0,1.15252607]
["bitfinex-derivatives","BTCF0:USTF0",1762764128964,0.4854269,106040.0,106030.0,1.15830958]
["bitfinex-derivatives","BTCF0:USTF0",1762764129875,0.3911,106040.0,106030.0,1.15830958]
["bitfinex-derivatives","BTCF0:USTF0",1762764130272,0.3911,106040.0,106030.0,1.25080255]
["bitfinex-derivatives","BTCF0:USTF0",1762764130473,0.3911,106040.0,106030.0,1.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1762764130772,0.4854269,106040.0,106030.0,1.01090958]
["bitfinex-derivatives","BTCF0:USTF0",1762764134379,0.4854269,106040.0,106030.0,1.07846417]
["bitfinex-derivatives","BTCF0:USTF0",1762764135179,0.3911,106040.0,106030.0,1.07846417]
["bitfinex-derivatives","BTCF0:USTF0",1762764135384,0.4854269,106040.0,106030.0,1.17095714]
["bitfinex-derivatives","BTCF0:USTF0",1762764135775,0.4854269,106040.0,106030.0,1.07846417]
["bitfinex-derivatives","BTCF0:USTF0",1762764137476,0.3911,106040.0,106030.0,1.07846417]
["bitfinex-derivatives","BTCF0:USTF0",1762764137886,0.3911,106040.0,106030.0,1.17095714]
["bitfinex-derivatives","BTCF0:USTF0",1762764138581,0.4854269,106040.0,106030.0,1.17095714]
["bitfinex-derivatives","BTCF0:USTF0",1762764139088,0.3911,106040.0,106030.0,1.17095714]
["bitfinex-derivatives","BTCF0:USTF0",1762764140887,0.3911,106040.0,106030.0,1.07845539]
["bitfinex-derivatives","BTCF0:USTF0",1762764141086,0.4854269,106040.0,106030.0,1.07845539]
["bitfinex-derivatives","BTCF0:USTF0",1762764141676,0.4854269,106040.0,106030.0,0.9859712]
["bitfinex-derivatives","BTCF0:USTF0",1762764141880,0.4854269,106040.0,106030.0,1.07845539]
["bitfinex-derivatives","BTCF0:USTF0",1762764142281,0.4854269,106040.0,106030.0,1.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1762764143080,0.3911,106040.0,106030.0,1.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1762764144281,0.33176,106040.0,106030.0,1.0897516]
["bitfinex-derivatives","BTCF0:USTF0",1762764144585,0.33176,106040.0,106030.0,1.0218208]
["bitfinex-derivatives","BTCF0:USTF0",1762764144885,0.38916,106040.0,106030.0,1.1692208]
["bitfinex-derivatives","BTCF0:USTF0",1762764145684,0.4834869,106040.0,106030.0,1.24291225]
["bitfinex-derivatives","BTCF0:USTF0",1762764146683,0.4834869,106040.0,106030.0,1.15042806]
["bitfinex-derivatives","BTCF0:USTF0",1762764146886,0.4834869,106040.0,106030.0,1.24291225]
["bitfinex-derivatives","BTCF0:USTF0",1762764150389,0.4834869,106040.0,106030.0,1.1583008]
["bitfinex-derivatives","BTCF0:USTF0",1762764152894,0.57597109,106040.0,106030.0,0.94964081]
["bitfinex-derivatives","BTCF0:USTF0",1762764153191,0.57597109,106040.0,106030.0,0.38057641]
["bitfinex-derivatives","BTCF0:USTF0",1762764153387,0.57597109,106040.0,106030.0,0.29596496]
["bitfinex-derivatives","BTCF0:USTF0",1762764153388,0.4834869,106040.0,106030.0,0.29596496]
["bitfinex-derivatives","BTCF0:USTF0",1762764153583,0.4834869,106040.0,106030.0,0.30688496]
["bitfinex-derivatives","BTCF0:USTF0",1762764156595,0.4834869,106040.0,106030.0,0.15948496]
["bitfinex-derivatives","BTCF0:USTF0",1762764158689,0.4834869,106040.0,106030.0,0.14856496]
["bitfinex-derivatives","BTCF0:USTF0",1762764160998,0.1547269,106040.0,106030.0,0.26288915]
["bitfinex-derivatives","BTCF0:USTF0",1762764161200,0.4817269,106040.0,106030.0,0.26288915]
["bitfinex-derivatives","BTCF0:USTF0",1762764162394,0.4817269,106040.0,106030.0,0.17040496]
["bitfinex-derivatives","BTCF0:USTF0",1762764163000,0.4817269,106040.0,106030.0,0.15948496]
["bitfinex-derivatives","BTCF0:USTF0",1762764163202,0.4817269,106040.0,106030.0,0.14856496]
["bitfinex-derivatives","BTCF0:USTF0",1762764163399,0.1547269,106040.0,106030.0,0.50936496]
["bitfinex-derivatives","BTCF0:USTF0",1762764163700,0.4817269,106040.0,106030.0,0.52028496]
["bitfinex-derivatives","BTCF0:USTF0",1762764165001,0.4817269,106040.0,106030.0,0.53120496]
["bitfinex-derivatives","BTCF0:USTF0",1762764165505,0.4817269,106040.0,106030.0,0.62368915]
["bitfinex-derivatives","BTCF0:USTF0",1762764167305,0.4817269,106040.0,106030.0,0.53120496]
["bitfinex-derivatives","BTCF0:USTF0",1762764167601,0.4817269,106040.0,106030.0,0.17040496]
["bitfinex-derivatives","BTCF0:USTF0",1762764167994,0.4817269,106040.0,106030.0,0.10248081]
["bitfinex-derivatives","BTCF0:USTF0",1762764169898,0.4817269,106040.0,106030.0,0.46328081]
["bitfinex-derivatives","BTCF0:USTF0",1762764173596,0.4817269,106040.0,106030.0,0.555765]
["bitfinex-derivatives","BTCF0:USTF0",1762764174714,0.4817269,106040.0,106030.0,0.62368915]
["bitfinex-derivatives","BTCF0:USTF0",1762764174904,0.4817269,106040.0,106030.0,0.53120496]
["bitfinex-derivatives","BTCF0:USTF0",1762764175098,0.4817269,106040.0,106030.0,0.62368915]
["bitfinex-derivatives","BTCF0:USTF0",1762764175510,0.3874,106040.0,106030.0,0.71802495]
["bitfinex-derivatives","BTCF0:USTF0",1762764177512,0.4817269,106040.0,106030.0,0.71802495]
["bitfinex-derivatives","BTCF0:USTF0",1762764178510,0.4817269,106040.0,106030.0,0.62368915]
["bitfinex-derivatives","BTCF0:USTF0",1762764178909,0.4817269,106040.0,106030.0,0.555765]
["bitfinex-derivatives","BTCF0:USTF0",1762764179106,0.4817269,106040.0,106030.0,0.46328081]
["bitfinex-derivatives","BTCF0:USTF0",1762764179303,0.4817269,106040.0,106030.0,0.44144081]
["bitfinex-derivatives","BTCF0:USTF0",1762764179713,0.4817269,106040.0,106030.0,0.08064081]
["bitfinex-derivatives","BTCF0:USTF0",1762764180009,0.57421109,106040.0,106030.0,0.07844278]
["bitfinex-derivatives","BTCF0:USTF0",1762764180309,0.1505058,106030.0,106020.0,0.36094109]
["bitfinex-derivatives","BTCF0:USTF0",1762764180516,0.24298999,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764182816,0.29713494,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764183113,0.29813494,106030.0,106020.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762764185506,0.29813494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764185901,0.62469494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764186116,0.29813494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764186314,0.62469494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764188114,0.53221075,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764188417,0.62469494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764188620,0.53221075,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764188919,0.53221075,106030.0,106020.0,0.02958912]
["bitfinex-derivatives","BTCF0:USTF0",1762764189119,0.53221075,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764192119,0.62469494,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764194810,0.20565075,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764195010,0.38553,106030.0,106020.0,0.05082912]
["bitfinex-derivatives","BTCF0:USTF0",1762764195216,0.05917,106030.0,106020.0,0.41162912]
["bitfinex-derivatives","BTCF0:USTF0",1762764195426,0.05917,106030.0,106020.0,0.57389797]
["bitfinex-derivatives","BTCF0:USTF0",1762764195427,0.38553,106030.0,106020.0,0.57389797]
["bitfinex-derivatives","BTCF0:USTF0",1762764197017,0.05917,106030.0,106020.0,0.66638216]
["bitfinex-derivatives","BTCF0:USTF0",1762764197223,0.38553,106030.0,106020.0,0.67730216]
["bitfinex-derivatives","BTCF0:USTF0",1762764198721,0.4798658,106030.0,106020.0,0.66638216]
["bitfinex-derivatives","BTCF0:USTF0",1762764198917,0.38553,106030.0,106020.0,0.66638216]
["bitfinex-derivatives","BTCF0:USTF0",1762764199624,0.4798658,106030.0,106020.0,0.66638216]
["bitfinex-derivatives","BTCF0:USTF0",1762764199826,0.38553,106030.0,106020.0,0.57389797]
["bitfinex-derivatives","BTCF0:USTF0",1762764200327,0.4798658,106030.0,106020.0,0.57389797]
["bitfinex-derivatives","BTCF0:USTF0",1762764200627,0.4798658,106030.0,106020.0,0.59845801]
["bitfinex-derivatives","BTCF0:USTF0",1762764200827,0.4798658,106030.0,106020.0,0.50411331]
["bitfinex-derivatives","BTCF0:USTF0",1762764201028,0.4798658,106030.0,106020.0,0.41162912]
["bitfinex-derivatives","BTCF0:USTF0",1762764201530,0.4798658,106030.0,106020.0,0.50597382]
["bitfinex-derivatives","BTCF0:USTF0",1762764201824,0.4798658,106030.0,106020.0,0.41162912]
["bitfinex-derivatives","BTCF0:USTF0",1762764202130,0.57234999,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764202427,0.57234999,106030.0,106020.0,0.02888912]
["bitfinex-derivatives","BTCF0:USTF0",1762764203028,0.5724056,106030.0,106020.0,0.02888912]
["bitfinex-derivatives","BTCF0:USTF0",1762764203530,0.5724056,106030.0,106020.0,0.05205912]
["bitfinex-derivatives","BTCF0:USTF0",1762764203829,0.5724056,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764204127,0.5724056,106030.0,106020.0,0.07526327]
["bitfinex-derivatives","BTCF0:USTF0",1762764204633,0.5724056,106030.0,106020.0,0.09681327]
["bitfinex-derivatives","BTCF0:USTF0",1762764207033,0.5724056,106030.0,106020.0,0.07526327]
["bitfinex-derivatives","BTCF0:USTF0",1762764208135,0.5724056,106030.0,106020.0,0.09681327]
["bitfinex-derivatives","BTCF0:USTF0",1762764208634,0.5724056,106030.0,106020.0,0.11998327]
["bitfinex-derivatives","BTCF0:USTF0",1762764209833,0.5724056,106030.0,106020.0,0.05205912]
["bitfinex-derivatives","BTCF0:USTF0",1762764210036,0.5724056,106030.0,106020.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762764210238,0.5724056,106030.0,106020.0,0.02888912]
["bitfinex-derivatives","BTCF0:USTF0",1762764211536,0.5724056,106030.0,106020.0,0.09674125]
["bitfinex-derivatives","BTCF0:USTF0",1762764215640,0.5724056,106030.0,106020.0,0.11991125]
["bitfinex-derivatives","BTCF0:USTF0",1762764216550,0.5724056,106030.0,106020.0,0.05205912]
["bitfinex-derivatives","BTCF0:USTF0",1762764216847,0.4780698,106030.0,106020.0,0.14640382]
["bitfinex-derivatives","BTCF0:USTF0",1762764217048,0.38553,106030.0,106020.0,0.59974362]
["bitfinex-derivatives","BTCF0:USTF0",1762764217349,0.4780698,106030.0,106020.0,0.66759575]
["bitfinex-derivatives","BTCF0:USTF0",1762764217548,0.4780698,106030.0,106020.0,0.57505595]
["bitfinex-derivatives","BTCF0:USTF0",1762764217549,0.38553,106030.0,106020.0,0.57505595]
["bitfinex-derivatives","BTCF0:USTF0",1762764217747,0.38553,106030.0,106020.0,0.66759575]
["bitfinex-derivatives","BTCF0:USTF0",1762764218048,0.4798658,106030.0,106020.0,0.59974362]
["bitfinex-derivatives","BTCF0:USTF0",1762764218251,0.5724056,106030.0,106020.0,0.48071125]
["bitfinex-derivatives","BTCF0:USTF0",1762764218441,0.5724056,106030.0,106020.0,0.41285912]
["bitfinex-derivatives","BTCF0:USTF0",1762764219149,0.5724056,106030.0,106020.0,0.38968912]
["bitfinex-derivatives","BTCF0:USTF0",1762764219546,0.0943625,106000.0,105990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762764219736,0.0943714,105990.0,105970.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1762764219941,0.09473783,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764220238,0.95185783,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764220438,1.40703813,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764220739,0.87867567,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764220944,0.54999567,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764221251,0.97121547,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764221942,0.87867567,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764222142,0.97121547,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764222546,0.97821547,105980.0,105970.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1762764222749,0.98321547,105980.0,105970.0,0.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764223753,0.88883517,105980.0,105970.0,0.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224052,0.98321547,105980.0,105970.0,0.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224258,0.98321547,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224259,0.79625537,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224444,0.89063567,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224643,0.79625537,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764224840,0.79621537,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764225953,0.43541537,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764226552,0.52975567,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764226858,0.20119567,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764227059,0.52975567,105980.0,105970.0,0.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764227758,0.52975567,105980.0,105970.0,0.05906267]
["bitfinex-derivatives","BTCF0:USTF0",1762764228762,0.52975567,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764228763,0.34275557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764229058,0.01427557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764229258,0.34275557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764229457,0.01427557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764229659,0.34279557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764231663,0.43717587,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764232256,0.34279557,105980.0,105970.0,0.60679167]
["bitfinex-derivatives","BTCF0:USTF0",1762764232655,0.34279557,105980.0,105970.0,0.75419167]
["bitfinex-derivatives","BTCF0:USTF0",1762764233759,0.43717587,105980.0,105970.0,0.75419167]
["bitfinex-derivatives","BTCF0:USTF0",1762764234066,0.34279557,105980.0,105970.0,0.75419167]
["bitfinex-derivatives","BTCF0:USTF0",1762764234262,0.01427557,105980.0,105970.0,1.26165187]
["bitfinex-derivatives","BTCF0:USTF0",1762764234566,0.43705587,105980.0,105970.0,1.35419167]
["bitfinex-derivatives","BTCF0:USTF0",1762764234766,0.43705587,105980.0,105960.0,0.37355109]
["bitfinex-derivatives","BTCF0:USTF0",1762764235060,0.6402688,105970.0,105960.0,0.03486109]
["bitfinex-derivatives","BTCF0:USTF0",1762764235266,1.00326683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764236559,1.00826683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764237868,1.01526683,105970.0,105960.0,0.01348376]
["bitfinex-derivatives","BTCF0:USTF0",1762764238367,1.01526683,105970.0,105960.0,0.03559376]
["bitfinex-derivatives","BTCF0:USTF0",1762764238570,1.01526683,105970.0,105960.0,0.03486109]
["bitfinex-derivatives","BTCF0:USTF0",1762764240760,1.01526683,105970.0,105960.0,0.05725109]
["bitfinex-derivatives","BTCF0:USTF0",1762764241671,0.82833783,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764241870,0.92272703,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764242068,1.01526683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764242462,0.92272703,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764242863,1.01526683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764243066,0.92272703,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764243274,1.01526683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764245173,0.92087763,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764245377,1.01526683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764245872,0.92272703,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764246067,1.01526683,105970.0,105960.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1762764247973,0.92087763,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764248377,0.82833783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764248675,0.92087763,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764248877,0.82833783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764249478,0.92087763,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764249873,0.82833783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764250881,0.92272703,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764251177,0.10673783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764253179,0.20112703,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764253879,0.10673783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764254079,0.20112703,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764255879,0.10673783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764258979,0.20112703,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764260380,0.10673783,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764262283,0.20112703,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764264989,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764265484,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764265687,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764267185,0.10858723,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764268378,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764269689,0.10682842,105970.0,105960.0,0.22751963]
["bitfinex-derivatives","BTCF0:USTF0",1762764269989,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764270190,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764271591,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764272390,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764272988,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764274492,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764278682,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764279191,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764279998,0.56201762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764280999,0.46938723,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764281290,0.46762842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764281498,0.56201762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764283596,0.46762842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764283992,0.56201762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764287398,0.10682842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764287603,0.20121762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764289104,0.56201762,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764291610,0.46762842,105970.0,105960.0,0.15238186]
["bitfinex-derivatives","BTCF0:USTF0",1762764292606,0.01419803,105970.0,105960.0,0.29978186]
["bitfinex-derivatives","BTCF0:USTF0",1762764292807,0.01419803,105970.0,105960.0,0.39241225]
["bitfinex-derivatives","BTCF0:USTF0",1762764293503,0.012,105970.0,105960.0,0.75321225]
["bitfinex-derivatives","BTCF0:USTF0",1762764293805,0.32847754,105980.0,105970.0,0.1528592]
["bitfinex-derivatives","BTCF0:USTF0",1762764294004,0.32847754,105980.0,105970.0,0.60702226]
["bitfinex-derivatives","BTCF0:USTF0",1762764294205,0.32847754,105980.0,105970.0,0.69196367]
["bitfinex-derivatives","BTCF0:USTF0",1762764295193,0.33347754,105980.0,105970.0,0.69196367]
["bitfinex-derivatives","BTCF0:USTF0",1762764295604,0.34247754,105980.0,105970.0,0.69196367]
["bitfinex-derivatives","BTCF0:USTF0",1762764296409,0.34247754,105980.0,105970.0,0.60702226]
["bitfinex-derivatives","BTCF0:USTF0",1762764297011,0.33747754,105980.0,105970.0,0.60702226]
["bitfinex-derivatives","BTCF0:USTF0",1762764297203,0.33147754,105980.0,105970.0,0.60902226]
["bitfinex-derivatives","BTCF0:USTF0",1762764297507,0.33747754,105980.0,105970.0,0.60902226]
["bitfinex-derivatives","BTCF0:USTF0",1762764298514,0.33967557,105980.0,105970.0,0.60902226]
["bitfinex-derivatives","BTCF0:USTF0",1762764300607,0.33967557,105980.0,105970.0,0.51639187]
["bitfinex-derivatives","BTCF0:USTF0",1762764303109,0.33967557,105980.0,105970.0,0.66379187]
["bitfinex-derivatives","BTCF0:USTF0",1762764306219,0.01127557,105980.0,105970.0,0.66379187]
["bitfinex-derivatives","BTCF0:USTF0",1762764307521,0.01127557,105980.0,105970.0,0.74873328]
["bitfinex-derivatives","BTCF0:USTF0",1762764308325,0.01127557,105980.0,105970.0,0.84136367]
["bitfinex-derivatives","BTCF0:USTF0",1762764308616,0.55908626,105980.0,105970.0,0.01634267]
["bitfinex-derivatives","BTCF0:USTF0",1762764308815,0.55908626,105980.0,105970.0,0.15436187]
["bitfinex-derivatives","BTCF0:USTF0",1762764308816,0.46470596,105980.0,105970.0,0.15436187]
["bitfinex-derivatives","BTCF0:USTF0",1762764309118,0.00907754,105980.0,105970.0,0.15436187]
["bitfinex-derivatives","BTCF0:USTF0",1762764309622,0.00014109,105990.0,105980.0,0.1516203]
["bitfinex-derivatives","BTCF0:USTF0",1762764309825,0.00014109,105990.0,105980.0,0.15235297]
["bitfinex-derivatives","BTCF0:USTF0",1762764310708,0.00014109,105990.0,105980.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1762764310910,0.00214109,105990.0,105980.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1762764311111,0.78183039,106020.0,106010.0,0.1515936]
["bitfinex-derivatives","BTCF0:USTF0",1762764311313,0.69135803,106020.0,106010.0,0.15232627]
["bitfinex-derivatives","BTCF0:USTF0",1762764311909,0.36299803,106020.0,106010.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762764312113,0.54997312,106020.0,106010.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762764312317,0.91377312,106020.0,106010.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762764312615,1.00640351,106020.0,106010.0,0.03620267]
["bitfinex-derivatives","BTCF0:USTF0",1762764313222,1.01240351,106020.0,106010.0,0.01534267]
["bitfinex-derivatives","BTCF0:USTF0",1762764313416,1.01240351,106020.0,106010.0,0.03720267]
["bitfinex-derivatives","BTCF0:USTF0",1762764313618,1.01240351,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764313823,1.01240351,106020.0,106010.0,0.01534267]
["bitfinex-derivatives","BTCF0:USTF0",1762764314025,1.01240351,106020.0,106010.0,0.03720267]
["bitfinex-derivatives","BTCF0:USTF0",1762764314521,0.82542842,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764315125,0.73279803,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764315325,0.82542842,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764315526,0.91977312,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764316028,1.01240351,106020.0,106010.0,0.01534267]
["bitfinex-derivatives","BTCF0:USTF0",1762764316528,1.01240351,106020.0,106010.0,0.03720267]
["bitfinex-derivatives","BTCF0:USTF0",1762764316827,1.01240351,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764319124,0.91977312,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764319317,1.01240351,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764322324,1.03655742,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764322532,1.01240351,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764324924,1.01230123,106020.0,106010.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762764325325,1.10488048,106020.0,106010.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1762764325532,0.0943536,106010.0,106000.0,0.01375109]
["bitfinex-derivatives","BTCF0:USTF0",1762764325732,1.06332938,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762764325929,1.68748557,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762764326526,1.73839273,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762764326722,0.0943714,105990.0,105980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762764326930,1.33168793,105990.0,105980.0,0.05917267]
["bitfinex-derivatives","BTCF0:USTF0",1762764328134,1.33268793,105990.0,105980.0,0.06217267]
["bitfinex-derivatives","BTCF0:USTF0",1762764329230,1.33368793,105990.0,105980.0,0.06417267]
["bitfinex-derivatives","BTCF0:USTF0",1762764332332,1.23931653,105990.0,105980.0,0.06417267]
["bitfinex-derivatives","BTCF0:USTF0",1762764332538,1.24110868,105990.0,105980.0,0.06417267]
["bitfinex-derivatives","BTCF0:USTF0",1762764332843,1.33368793,105990.0,105980.0,0.06417267]
["bitfinex-derivatives","BTCF0:USTF0",1762764333035,1.24110868,105990.0,105980.0,0.06417267]
["bitfinex-derivatives","BTCF0:USTF0",1762764333228,1.14673728,105990.0,105980.0,0.15855297]
["bitfinex-derivatives","BTCF0:USTF0",1762764333430,1.05415803,105990.0,105980.0,0.15855297]
["bitfinex-derivatives","BTCF0:USTF0",1762764333630,1.14673728,105990.0,105980.0,0.15855297]
["bitfinex-derivatives","BTCF0:USTF0",1762764334737,1.05415803,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764335042,1.14673728,105990.0,105980.0,0.15855297]
["bitfinex-derivatives","BTCF0:USTF0",1762764336237,1.05415803,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764336533,0.69335803,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764340342,0.33255803,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764340845,0.33036,105990.0,105980.0,0.34371147]
["bitfinex-derivatives","BTCF0:USTF0",1762764341038,0.002,105990.0,105980.0,0.34371147]
["bitfinex-derivatives","BTCF0:USTF0",1762764341243,0.002,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764341542,0.002,105990.0,105980.0,0.48701222]
["bitfinex-derivatives","BTCF0:USTF0",1762764341739,0.002,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764341936,0.002,105990.0,105980.0,0.57959147]
["bitfinex-derivatives","BTCF0:USTF0",1762764342131,0.002,105990.0,105980.0,0.34371147]
["bitfinex-derivatives","BTCF0:USTF0",1762764342636,0.002,105990.0,105980.0,0.94039147]
["bitfinex-derivatives","BTCF0:USTF0",1762764343042,0.002,105990.0,105980.0,0.70451147]
["bitfinex-derivatives","BTCF0:USTF0",1762764343446,0.002,105990.0,105980.0,0.84781222]
["bitfinex-derivatives","BTCF0:USTF0",1762764344137,0.002,105990.0,105980.0,0.75933222]
["bitfinex-derivatives","BTCF0:USTF0",1762764344530,0.002,105990.0,105980.0,0.39853222]
["bitfinex-derivatives","BTCF0:USTF0",1762764344935,0.002,105990.0,105980.0,0.63441222]
["bitfinex-derivatives","BTCF0:USTF0",1762764345440,0.002,105990.0,105980.0,0.62677438]
["bitfinex-derivatives","BTCF0:USTF0",1762764345640,0.002,105990.0,105980.0,0.71935363]
["bitfinex-derivatives","BTCF0:USTF0",1762764346742,0.002,105990.0,105980.0,0.48347363]
["bitfinex-derivatives","BTCF0:USTF0",1762764346945,0.002,105990.0,105980.0,0.71935363]
["bitfinex-derivatives","BTCF0:USTF0",1762764347848,0.002,105990.0,105980.0,0.81193288]
["bitfinex-derivatives","BTCF0:USTF0",1762764348446,0.002,105990.0,105980.0,0.66453288]
["bitfinex-derivatives","BTCF0:USTF0",1762764348646,0.002,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764349047,0.002,105990.0,105980.0,0.66453288]
["bitfinex-derivatives","BTCF0:USTF0",1762764349248,0.002,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764349449,0.002,105990.0,105980.0,0.66453288]
["bitfinex-derivatives","BTCF0:USTF0",1762764349650,0.002,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764349950,0.002,105990.0,105980.0,0.33607363]
["bitfinex-derivatives","BTCF0:USTF0",1762764352557,0.002,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764353259,0.002,105990.0,105980.0,0.34371147]
["bitfinex-derivatives","BTCF0:USTF0",1762764355554,0.002,105990.0,105980.0,0.70451147]
["bitfinex-derivatives","BTCF0:USTF0",1762764356260,0.002,105990.0,105980.0,0.78945288]
["bitfinex-derivatives","BTCF0:USTF0",1762764361154,0.002,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764361352,0.4571715,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764361666,0.36499803,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764362058,0.45936953,105990.0,105980.0,0.42865288]
["bitfinex-derivatives","BTCF0:USTF0",1762764363360,0.45936953,105990.0,105980.0,0.25113222]
["bitfinex-derivatives","BTCF0:USTF0",1762764363767,0.45936953,105990.0,105980.0,0.34371147]
["bitfinex-derivatives","BTCF0:USTF0",1762764364670,0.45936953,105990.0,105980.0,0.49111147]
["bitfinex-derivatives","BTCF0:USTF0",1762764365167,0.45936953,105990.0,105980.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1762764365367,0.45936953,105990.0,105980.0,0.69428424]
["bitfinex-derivatives","BTCF0:USTF0",1762764365567,0.45936953,105990.0,105980.0,0.57597755]
["bitfinex-derivatives","BTCF0:USTF0",1762764366867,0.36499803,105990.0,105980.0,0.57597755]
["bitfinex-derivatives","BTCF0:USTF0",1762764371176,0.00419803,105990.0,105980.0,0.49111147]
["bitfinex-derivatives","BTCF0:USTF0",1762764371672,0.00419803,105990.0,105980.0,0.85191147]
["bitfinex-derivatives","BTCF0:USTF0",1762764371969,0.00419803,105990.0,105980.0,0.97021816]
["bitfinex-derivatives","BTCF0:USTF0",1762764372174,0.00419803,105990.0,105980.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1762764372966,0.36499803,105990.0,105980.0,0.51683891]
["bitfinex-derivatives","BTCF0:USTF0",1762764375676,0.00419803,105990.0,105980.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1762764377478,0.002,105990.0,105980.0,0.60941816]
["bitfinex-derivatives","BTCF0:USTF0",1762764377678,0.002,105990.0,105980.0,0.97021816]
["bitfinex-derivatives","BTCF0:USTF0",1762764377882,0.00014109,106000.0,105990.0,0.1532015]
["bitfinex-derivatives","BTCF0:USTF0",1762764378078,0.00014109,106000.0,105990.0,0.33141572]
["bitfinex-derivatives","BTCF0:USTF0",1762764378280,0.36313912,106000.0,105990.0,0.24651342]
["bitfinex-derivatives","BTCF0:USTF0",1762764378470,0.36313912,106000.0,105990.0,0.4788131]
["bitfinex-derivatives","BTCF0:USTF0",1762764379182,0.36713912,106000.0,105990.0,0.4798131]
["bitfinex-derivatives","BTCF0:USTF0",1762764379483,0.36813912,106000.0,105990.0,0.4808131]
["bitfinex-derivatives","BTCF0:USTF0",1762764379868,0.36813912,106000.0,105990.0,0.39591342]
["bitfinex-derivatives","BTCF0:USTF0",1762764380184,0.00514109,106000.0,105990.0,0.59912035]
["bitfinex-derivatives","BTCF0:USTF0",1762764380583,0.00514109,106000.0,105990.0,0.39591342]
["bitfinex-derivatives","BTCF0:USTF0",1762764381977,0.00733912,106000.0,105990.0,0.39591342]
["bitfinex-derivatives","BTCF0:USTF0",1762764382286,0.00733912,106000.0,105990.0,0.48081366]
["bitfinex-derivatives","BTCF0:USTF0",1762764383383,0.00733912,106000.0,105990.0,0.51422011]
["bitfinex-derivatives","BTCF0:USTF0",1762764383582,0.00733912,106000.0,105990.0,0.59911504]
["bitfinex-derivatives","BTCF0:USTF0",1762764383780,0.00733912,106000.0,105990.0,0.48080835]
["bitfinex-derivatives","BTCF0:USTF0",1762764384082,0.00733912,106000.0,105990.0,0.84160835]
["bitfinex-derivatives","BTCF0:USTF0",1762764384785,0.00733912,106000.0,105990.0,0.48080835]
["bitfinex-derivatives","BTCF0:USTF0",1762764385474,0.00733912,106000.0,105990.0,0.3882291]
["bitfinex-derivatives","BTCF0:USTF0",1762764385675,0.00733912,106000.0,105990.0,0.48080835]
["bitfinex-derivatives","BTCF0:USTF0",1762764385877,0.00514109,106000.0,105990.0,0.39591342]
["bitfinex-derivatives","BTCF0:USTF0",1762764386384,0.00514109,106000.0,105990.0,0.48080415]
["bitfinex-derivatives","BTCF0:USTF0",1762764386970,0.00514109,106000.0,105990.0,0.48078053]
["bitfinex-derivatives","BTCF0:USTF0",1762764387176,0.00514109,106000.0,105990.0,0.3958898]
["bitfinex-derivatives","BTCF0:USTF0",1762764387476,0.00514109,106000.0,105990.0,0.51419649]
["bitfinex-derivatives","BTCF0:USTF0",1762764387783,0.00514109,106000.0,105990.0,0.42164086]
["bitfinex-derivatives","BTCF0:USTF0",1762764387984,0.00514109,106000.0,105990.0,0.51419649]
["bitfinex-derivatives","BTCF0:USTF0",1762764388182,0.00514109,106000.0,105990.0,0.87499649]
["bitfinex-derivatives","BTCF0:USTF0",1762764390478,0.3608,106030.0,106020.0,0.1529249]
["bitfinex-derivatives","BTCF0:USTF0",1762764390677,0.00219803,106030.0,106020.0,0.2462132]
["bitfinex-derivatives","BTCF0:USTF0",1762764390879,0.36299803,106030.0,106020.0,0.33107552]
["bitfinex-derivatives","BTCF0:USTF0",1762764391083,0.45733403,106030.0,106020.0,0.23851989]
["bitfinex-derivatives","BTCF0:USTF0",1762764391277,0.45733403,106030.0,106020.0,0.15365757]
["bitfinex-derivatives","BTCF0:USTF0",1762764392086,0.46133403,106030.0,106020.0,0.15465757]
["bitfinex-derivatives","BTCF0:USTF0",1762764392586,0.45833403,106030.0,106020.0,0.16065757]
["bitfinex-derivatives","BTCF0:USTF0",1762764393387,0.45933403,106030.0,106020.0,0.16465757]
["bitfinex-derivatives","BTCF0:USTF0",1762764394286,0.82113403,106030.0,106020.0,0.16965757]
["bitfinex-derivatives","BTCF0:USTF0",1762764394483,1.00624529,106030.0,106020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762764394688,1.60624529,106030.0,106020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762764394881,1.51368966,106030.0,106020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762764395379,1.60624529,106030.0,106020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762764395580,1.60624529,106030.0,106020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762764395581,1.51368966,106030.0,106020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762764398388,1.56611389,106030.0,106020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762764399891,0.0943449,106020.0,106010.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764400196,0.0943627,106000.0,105990.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1762764400395,0.81816073,106000.0,105990.0,0.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1762764400596,0.91071636,106000.0,105990.0,0.05867267]
["bitfinex-derivatives","BTCF0:USTF0",1762764402094,0.91071636,106000.0,105990.0,0.05967267]
["bitfinex-derivatives","BTCF0:USTF0",1762764402697,0.91071636,106000.0,105990.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1762764403398,1.51071636,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764403609,0.0943716,105990.0,105980.0,0.01307109]
["bitfinex-derivatives","BTCF0:USTF0",1762764403805,0.64248089,105990.0,105980.0,0.01307109]
["bitfinex-derivatives","BTCF0:USTF0",1762764404304,0.64248089,105990.0,105980.0,0.03544109]
["bitfinex-derivatives","BTCF0:USTF0",1762764405003,0.64548089,105990.0,105980.0,0.03544109]
["bitfinex-derivatives","BTCF0:USTF0",1762764405204,0.64648089,105990.0,105980.0,0.03544109]
["bitfinex-derivatives","BTCF0:USTF0",1762764407108,0.64648089,105990.0,105980.0,0.01307109]
["bitfinex-derivatives","BTCF0:USTF0",1762764408907,0.55392526,105990.0,105980.0,0.01380376]
["bitfinex-derivatives","BTCF0:USTF0",1762764409108,0.46136963,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764409408,0.55392526,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764409607,0.55392526,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764409804,0.46136963,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764410005,0.46136963,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764410213,0.55392526,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764410406,0.46136963,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764410606,0.55392526,105990.0,105980.0,0.05747376]
["bitfinex-derivatives","BTCF0:USTF0",1762764412411,0.46136963,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764412805,0.36699803,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764413004,0.46136963,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764413914,0.36699803,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764414212,0.46136963,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764414420,0.36699803,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764415015,0.46136963,105990.0,105980.0,0.15185426]
["bitfinex-derivatives","BTCF0:USTF0",1762764415509,0.36699803,105990.0,105980.0,0.24440989]
["bitfinex-derivatives","BTCF0:USTF0",1762764420913,0.3648,105990.0,105980.0,0.24440989]
["bitfinex-derivatives","BTCF0:USTF0",1762764422019,0.004,105990.0,105980.0,0.75260989]
["bitfinex-derivatives","BTCF0:USTF0",1762764422216,0.3608,106000.0,105990.0,0.1517016]
["bitfinex-derivatives","BTCF0:USTF0",1762764422422,0.36094109,106010.0,106000.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762764422626,0.36313912,106010.0,106000.0,0.1506183]
["bitfinex-derivatives","BTCF0:USTF0",1762764422915,0.36313912,106010.0,106000.0,0.244981]
["bitfinex-derivatives","BTCF0:USTF0",1762764423117,0.45749292,106010.0,106000.0,0.15242537]
["bitfinex-derivatives","BTCF0:USTF0",1762764423812,0.46149292,106010.0,106000.0,0.15242537]
["bitfinex-derivatives","BTCF0:USTF0",1762764426621,0.46649292,106010.0,106000.0,0.15342537]
["bitfinex-derivatives","BTCF0:USTF0",1762764426810,0.37213912,106010.0,106000.0,0.15342537]
["bitfinex-derivatives","BTCF0:USTF0",1762764427522,0.37213912,106010.0,106000.0,0.245981]
["bitfinex-derivatives","BTCF0:USTF0",1762764427828,0.37213912,106010.0,106000.0,0.15342537]
["bitfinex-derivatives","BTCF0:USTF0",1762764428127,0.46649292,106010.0,106000.0,0.15342537]
["bitfinex-derivatives","BTCF0:USTF0",1762764429217,0.46649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764429724,0.37213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764430025,0.46649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764430418,0.37213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764431217,0.37213912,106010.0,106000.0,0.32083382]
["bitfinex-derivatives","BTCF0:USTF0",1762764431418,0.37213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764433634,0.37213912,106010.0,106000.0,0.32083382]
["bitfinex-derivatives","BTCF0:USTF0",1762764434036,0.46649292,106010.0,106000.0,0.32083382]
["bitfinex-derivatives","BTCF0:USTF0",1762764434235,0.46649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764435837,0.37213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764436140,0.46649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764437236,0.55904855,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764438030,0.46469475,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764438539,0.37213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764439137,0.37213912,106010.0,106000.0,0.32083382]
["bitfinex-derivatives","BTCF0:USTF0",1762764439342,0.46649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764439638,0.47649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764441338,0.38213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764442033,0.47649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764442336,0.38213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764442729,0.47649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764445747,0.38213912,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764446038,0.47649292,106010.0,106000.0,0.22827819]
["bitfinex-derivatives","BTCF0:USTF0",1762764446840,0.56905858,106010.0,106000.0,0.32084385]
["bitfinex-derivatives","BTCF0:USTF0",1762764447243,0.56905858,106010.0,106000.0,0.13391549]
["bitfinex-derivatives","BTCF0:USTF0",1762764447944,0.66162424,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764448340,0.0943716,105990.0,105980.0,0.03623109]
["bitfinex-derivatives","BTCF0:USTF0",1762764448533,0.91073529,105990.0,105980.0,0.03696376]
["bitfinex-derivatives","BTCF0:USTF0",1762764448729,0.91073529,105990.0,105980.0,0.05981376]
["bitfinex-derivatives","BTCF0:USTF0",1762764448935,0.81636369,105990.0,105980.0,0.15419426]
["bitfinex-derivatives","BTCF0:USTF0",1762764449441,0.81736369,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764449634,0.81836369,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764450139,0.81836369,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764450343,0.82016963,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764450846,0.81836369,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764451043,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764451234,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764452036,0.81836369,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764452642,0.81836369,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764453444,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764453637,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764454446,0.81836369,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764454748,0.36499803,105990.0,105980.0,0.34232558]
["bitfinex-derivatives","BTCF0:USTF0",1762764455044,0.36499803,105990.0,105980.0,0.4271879]
["bitfinex-derivatives","BTCF0:USTF0",1762764455439,0.45936963,105990.0,105980.0,0.4271879]
["bitfinex-derivatives","BTCF0:USTF0",1762764455644,0.45936963,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764456949,0.36499803,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764457850,0.45936963,105990.0,105980.0,0.34232558]
["bitfinex-derivatives","BTCF0:USTF0",1762764458455,0.45936963,105990.0,105980.0,0.39715992]
["bitfinex-derivatives","BTCF0:USTF0",1762764460850,0.55193529,105990.0,105980.0,0.21021376]
["bitfinex-derivatives","BTCF0:USTF0",1762764461049,0.91273529,105990.0,105980.0,0.30459426]
["bitfinex-derivatives","BTCF0:USTF0",1762764461258,0.91273529,105990.0,105980.0,0.21021376]
["bitfinex-derivatives","BTCF0:USTF0",1762764461650,0.82016963,105990.0,105980.0,0.30459426]
["bitfinex-derivatives","BTCF0:USTF0",1762764461851,0.91273529,105990.0,105980.0,0.30459426]
["bitfinex-derivatives","BTCF0:USTF0",1762764462051,0.91273529,105990.0,105980.0,0.39715992]
["bitfinex-derivatives","BTCF0:USTF0",1762764463053,0.91273529,105990.0,105980.0,0.21021376]
["bitfinex-derivatives","BTCF0:USTF0",1762764463562,0.91273529,105990.0,105980.0,0.30459426]
["bitfinex-derivatives","BTCF0:USTF0",1762764463964,0.91273529,105990.0,105980.0,0.21021376]
["bitfinex-derivatives","BTCF0:USTF0",1762764464264,0.91273529,105990.0,105980.0,0.06281376]
["bitfinex-derivatives","BTCF0:USTF0",1762764465361,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764465760,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764466765,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764468359,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764468559,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764469768,0.91273529,105990.0,105980.0,0.06281376]
["bitfinex-derivatives","BTCF0:USTF0",1762764472269,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764473070,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764473672,0.91273529,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764474760,0.81836369,105990.0,105980.0,0.15719426]
["bitfinex-derivatives","BTCF0:USTF0",1762764474970,0.81836369,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764475169,0.91273529,105990.0,105980.0,0.24975992]
["bitfinex-derivatives","BTCF0:USTF0",1762764476072,0.72579803,105990.0,105980.0,0.34232558]
["bitfinex-derivatives","BTCF0:USTF0",1762764476574,0.36499803,105990.0,105980.0,0.34232558]
["bitfinex-derivatives","BTCF0:USTF0",1762764476763,0.36499803,105990.0,105980.0,0.4271879]
["bitfinex-derivatives","BTCF0:USTF0",1762764477366,0.00419803,105990.0,105980.0,0.4271879]
["bitfinex-derivatives","BTCF0:USTF0",1762764477565,0.00419803,105990.0,105980.0,0.34232558]
["bitfinex-derivatives","BTCF0:USTF0",1762764478377,0.00419803,105990.0,105980.0,0.42714446]
["bitfinex-derivatives","BTCF0:USTF0",1762764478769,0.002,105990.0,105980.0,0.42714446]
["bitfinex-derivatives","BTCF0:USTF0",1762764478969,0.002,105990.0,105980.0,0.78794446]
["bitfinex-derivatives","BTCF0:USTF0",1762764479279,0.002,105990.0,105980.0,0.42714446]
["bitfinex-derivatives","BTCF0:USTF0",1762764480669,0.3608,106000.0,105990.0,0.1506516]
["bitfinex-derivatives","BTCF0:USTF0",1762764480870,0.45736073,106000.0,105990.0,0.24394993]
["bitfinex-derivatives","BTCF0:USTF0",1762764482076,0.36599803,106000.0,105990.0,0.24394993]
["bitfinex-derivatives","BTCF0:USTF0",1762764482477,0.36599803,106000.0,105990.0,0.47982993]
["bitfinex-derivatives","BTCF0:USTF0",1762764482675,0.36599803,106000.0,105990.0,0.24394993]
["bitfinex-derivatives","BTCF0:USTF0",1762764482987,0.36999803,106000.0,105990.0,0.24494993]
["bitfinex-derivatives","BTCF0:USTF0",1762764483182,0.36999803,106000.0,105990.0,0.23720315]
["bitfinex-derivatives","BTCF0:USTF0",1762764483370,0.36999803,106000.0,105990.0,0.32976881]
["bitfinex-derivatives","BTCF0:USTF0",1762764483883,0.36999803,106000.0,105990.0,0.23539721]
["bitfinex-derivatives","BTCF0:USTF0",1762764484081,0.36999803,106000.0,105990.0,0.32976901]
["bitfinex-derivatives","BTCF0:USTF0",1762764484779,0.46436103,106000.0,105990.0,0.23539721]
["bitfinex-derivatives","BTCF0:USTF0",1762764485184,0.64949235,106000.0,105990.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1762764485882,0.55692669,106000.0,105990.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1762764486182,0.64949235,106000.0,105990.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1762764486682,0.64949235,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764491984,0.64949235,106000.0,105990.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762764492387,0.64949235,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764494884,0.64949235,106000.0,105980.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764494885,0.74205801,106000.0,105980.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764495081,0.64030322,105990.0,105980.0,0.05715376]
["bitfinex-derivatives","BTCF0:USTF0",1762764495285,0.64250125,105990.0,105980.0,0.05715376]
["bitfinex-derivatives","BTCF0:USTF0",1762764496789,0.64250125,105990.0,105980.0,0.05815376]
["bitfinex-derivatives","BTCF0:USTF0",1762764497387,0.64350125,105990.0,105980.0,0.05815376]
["bitfinex-derivatives","BTCF0:USTF0",1762764497588,0.64450125,105990.0,105980.0,0.06015376]
["bitfinex-derivatives","BTCF0:USTF0",1762764500486,0.55193559,105990.0,105980.0,0.06015376]
["bitfinex-derivatives","BTCF0:USTF0",1762764504190,0.64450125,105990.0,105980.0,0.06015376]
["bitfinex-derivatives","BTCF0:USTF0",1762764504902,0.64450125,105990.0,105980.0,0.06101376]
["bitfinex-derivatives","BTCF0:USTF0",1762764506895,0.64462733,105990.0,105980.0,0.06101376]
["bitfinex-derivatives","BTCF0:USTF0",1762764508699,0.64462733,105990.0,105980.0,0.01642109]
["bitfinex-derivatives","BTCF0:USTF0",1762764512098,0.64462733,105990.0,105980.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762764515811,0.64462733,105990.0,105980.0,0.01652109]
["bitfinex-derivatives","BTCF0:USTF0",1762764516010,0.64462733,105990.0,105980.0,0.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764516212,0.64462733,105990.0,105980.0,0.06189376]
["bitfinex-derivatives","BTCF0:USTF0",1762764517213,0.64462733,105990.0,105980.0,0.01725376]
["bitfinex-derivatives","BTCF0:USTF0",1762764519211,0.64462733,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764519409,0.55199873,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764520903,0.64462743,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764522215,0.55199873,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764522418,0.55199873,105990.0,105980.0,0.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764522915,0.64462743,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764524216,0.64462743,105990.0,105980.0,0.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764524402,0.64462743,105990.0,105980.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764537419,0.64462743,105990.0,105980.0,4.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1762764537822,0.64462743,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764543922,0.55199873,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764545229,0.45762673,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764545429,0.55199863,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764546128,0.45762673,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764546725,0.45762673,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764547219,0.3628,105990.0,105980.0,4.22694336]
["bitfinex-derivatives","BTCF0:USTF0",1762764547522,0.3628,105990.0,105980.0,4.21730009]
["bitfinex-derivatives","BTCF0:USTF0",1762764547720,0.457172,105990.0,105980.0,4.12467139]
["bitfinex-derivatives","BTCF0:USTF0",1762764548831,0.457172,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764549128,0.5498007,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764549522,0.55199873,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764549727,0.64462743,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764551424,0.45937003,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764551624,0.64462743,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764557721,0.69648633,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764558729,0.71923203,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764563637,0.69648633,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764565724,0.71922083,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764566735,0.53396343,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764566942,0.71922083,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764568842,0.71923519,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764570144,0.66737629,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764570639,0.64464179,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764571036,0.64464179,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764572640,0.55026979,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764572846,0.45763391,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764573741,0.55200581,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764573938,0.55200581,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764574137,0.55200581,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764575346,0.45936993,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764575547,0.55200581,105990.0,105980.0,4.13431456]
["bitfinex-derivatives","BTCF0:USTF0",1762764576549,0.55200581,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764576846,0.64464169,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764581746,0.45936993,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764581952,0.64464169,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764594760,0.55026979,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764595061,0.64464179,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764601663,0.66719296,105990.0,105980.0,4.03993376]
["bitfinex-derivatives","BTCF0:USTF0",1762764604974,0.25159393,105990.0,105980.0,4.22695054]
["bitfinex-derivatives","BTCF0:USTF0",1762764605267,0.16922981,105990.0,105980.0,4.22695054]
["bitfinex-derivatives","BTCF0:USTF0",1762764605457,0.09922981,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764605860,0.09922981,105990.0,105980.0,4.20223785]
["bitfinex-derivatives","BTCF0:USTF0",1762764608565,0.09922981,105990.0,105980.0,4.29487373]
["bitfinex-derivatives","BTCF0:USTF0",1762764608759,0.42502981,105990.0,105980.0,4.29487373]
["bitfinex-derivatives","BTCF0:USTF0",1762764609066,0.42502981,105990.0,105980.0,4.20223785]
["bitfinex-derivatives","BTCF0:USTF0",1762764609269,0.42502981,105990.0,105980.0,4.29487373]
["bitfinex-derivatives","BTCF0:USTF0",1762764609467,0.42502981,105990.0,105980.0,4.20223785]
["bitfinex-derivatives","BTCF0:USTF0",1762764610270,0.06422981,105990.0,105980.0,4.20223785]
["bitfinex-derivatives","BTCF0:USTF0",1762764610569,0.15860181,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764610767,0.06422981,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764611270,0.15860181,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764613169,0.06422981,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764613465,0.06422981,105990.0,105980.0,4.22695054]
["bitfinex-derivatives","BTCF0:USTF0",1762764613769,0.06422981,105990.0,105980.0,4.13431466]
["bitfinex-derivatives","BTCF0:USTF0",1762764614564,0.6437545,106000.0,105990.0,0.1380519]
["bitfinex-derivatives","BTCF0:USTF0",1762764614770,0.36299803,106000.0,105990.0,0.20670776]
["bitfinex-derivatives","BTCF0:USTF0",1762764615068,0.48775519,106010.0,106000.0,0.099323]
["bitfinex-derivatives","BTCF0:USTF0",1762764615263,0.52430322,106010.0,106000.0,0.10005567]
["bitfinex-derivatives","BTCF0:USTF0",1762764615659,0.40852912,106010.0,106000.0,0.10005567]
["bitfinex-derivatives","BTCF0:USTF0",1762764616267,0.501165,106010.0,106000.0,0.10005567]
["bitfinex-derivatives","BTCF0:USTF0",1762764616466,0.465775,106010.0,106000.0,0.10005567]
["bitfinex-derivatives","BTCF0:USTF0",1762764616666,0.471775,106010.0,106000.0,0.10105567]
["bitfinex-derivatives","BTCF0:USTF0",1762764616865,0.474775,106010.0,106000.0,0.10105567]
["bitfinex-derivatives","BTCF0:USTF0",1762764617870,0.474775,106010.0,106000.0,0.16897886]
["bitfinex-derivatives","BTCF0:USTF0",1762764620169,0.38213912,106010.0,106000.0,0.16897886]
["bitfinex-derivatives","BTCF0:USTF0",1762764620365,0.02133912,106010.0,106000.0,0.26161474]
["bitfinex-derivatives","BTCF0:USTF0",1762764620574,0.113975,106010.0,106000.0,0.63922918]
["bitfinex-derivatives","BTCF0:USTF0",1762764621470,0.2307892,106010.0,106000.0,0.25942348]
["bitfinex-derivatives","BTCF0:USTF0",1762764621664,0.11177697,106010.0,106000.0,0.25942348]
["bitfinex-derivatives","BTCF0:USTF0",1762764621865,0.01914109,106010.0,106000.0,0.71285936]
["bitfinex-derivatives","BTCF0:USTF0",1762764622370,0.11177697,106010.0,106000.0,0.71285936]
["bitfinex-derivatives","BTCF0:USTF0",1762764622772,0.01914109,106010.0,106000.0,0.71285936]
["bitfinex-derivatives","BTCF0:USTF0",1762764623471,0.01914109,106010.0,106000.0,0.62022348]
["bitfinex-derivatives","BTCF0:USTF0",1762764623672,0.01914109,106010.0,106000.0,0.71285936]
["bitfinex-derivatives","BTCF0:USTF0",1762764624364,0.01914109,106010.0,106000.0,0.62812173]
["bitfinex-derivatives","BTCF0:USTF0",1762764625174,0.113975,106010.0,106000.0,0.62812173]
["bitfinex-derivatives","BTCF0:USTF0",1762764626271,0.2083291,106010.0,106000.0,0.62812173]
["bitfinex-derivatives","BTCF0:USTF0",1762764626572,0.2309991,106010.0,106000.0,0.69577585]
["bitfinex-derivatives","BTCF0:USTF0",1762764628463,0.136645,106010.0,106000.0,0.69577585]
["bitfinex-derivatives","BTCF0:USTF0",1762764628971,0.13657508,106010.0,106000.0,0.60313997]
["bitfinex-derivatives","BTCF0:USTF0",1762764633072,0.13657508,106010.0,106000.0,0.53548585]
["bitfinex-derivatives","BTCF0:USTF0",1762764633572,0.13657508,106010.0,106000.0,0.60317953]
["bitfinex-derivatives","BTCF0:USTF0",1762764634074,0.25230918,106010.0,106000.0,0.60317953]
["bitfinex-derivatives","BTCF0:USTF0",1762764634272,0.39454575,106040.0,106030.0,0.0992964]
["bitfinex-derivatives","BTCF0:USTF0",1762764634576,0.14988974,106040.0,106030.0,0.16773253]
["bitfinex-derivatives","BTCF0:USTF0",1762764634979,0.60501724,106040.0,106030.0,0.08308668]
["bitfinex-derivatives","BTCF0:USTF0",1762764635275,0.60501724,106040.0,106030.0,0.17742308]
["bitfinex-derivatives","BTCF0:USTF0",1762764635579,0.43412378,106040.0,106030.0,0.17942308]
["bitfinex-derivatives","BTCF0:USTF0",1762764635874,0.52668974,106040.0,106030.0,0.17942308]
["bitfinex-derivatives","BTCF0:USTF0",1762764636064,0.52068974,106040.0,106030.0,0.17942308]
["bitfinex-derivatives","BTCF0:USTF0",1762764636266,0.52168974,106040.0,106030.0,0.18042308]
["bitfinex-derivatives","BTCF0:USTF0",1762764636775,0.61601724,106040.0,106030.0,0.18042308]
["bitfinex-derivatives","BTCF0:USTF0",1762764636972,0.60601724,106040.0,106030.0,0.01390322]
["bitfinex-derivatives","BTCF0:USTF0",1762764637277,0.60701724,106040.0,106030.0,0.01542322]
["bitfinex-derivatives","BTCF0:USTF0",1762764637471,0.60701724,106040.0,106030.0,0.01790322]
["bitfinex-derivatives","BTCF0:USTF0",1762764637670,0.60701724,106040.0,106030.0,0.02038322]
["bitfinex-derivatives","BTCF0:USTF0",1762764637871,0.60701724,106040.0,106030.0,0.01069267]
["bitfinex-derivatives","BTCF0:USTF0",1762764638870,0.60701724,106040.0,106030.0,0.02072362]
["bitfinex-derivatives","BTCF0:USTF0",1762764639071,0.51268974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764642368,0.42012378,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764642764,0.42012378,106040.0,106030.0,0.20762598]
["bitfinex-derivatives","BTCF0:USTF0",1762764642973,0.42012378,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764643474,0.51268974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764645569,0.60701724,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764645776,0.51268974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764647874,0.15188974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764648079,0.60701724,106040.0,106030.0,0.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1762764649071,0.51268974,106040.0,106030.0,0.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1762764649580,0.15188974,106040.0,106030.0,0.18276348]
["bitfinex-derivatives","BTCF0:USTF0",1762764650182,0.05932378,106040.0,106030.0,0.27532944]
["bitfinex-derivatives","BTCF0:USTF0",1762764651780,0.05932378,106040.0,106030.0,0.63612944]
["bitfinex-derivatives","BTCF0:USTF0",1762764652484,0.03794378,106040.0,106030.0,0.63612944]
["bitfinex-derivatives","BTCF0:USTF0",1762764653081,0.06108378,106040.0,106030.0,0.63612944]
["bitfinex-derivatives","BTCF0:USTF0",1762764653677,0.00223575,106040.0,106030.0,0.63612944]
["bitfinex-derivatives","BTCF0:USTF0",1762764653882,0.00223575,106040.0,106030.0,0.87188944]
["bitfinex-derivatives","BTCF0:USTF0",1762764654185,0.00223575,106040.0,106030.0,0.88892361]
["bitfinex-derivatives","BTCF0:USTF0",1762764654684,0.00223575,106040.0,106030.0,0.56842598]
["bitfinex-derivatives","BTCF0:USTF0",1762764654887,0.00223575,106040.0,106030.0,0.80418598]
["bitfinex-derivatives","BTCF0:USTF0",1762764655285,0.02474575,106040.0,106030.0,0.80418598]
["bitfinex-derivatives","BTCF0:USTF0",1762764655784,0.02474575,106040.0,106030.0,0.56842598]
["bitfinex-derivatives","BTCF0:USTF0",1762764655987,0.15782128,106040.0,106030.0,0.80418598]
["bitfinex-derivatives","BTCF0:USTF0",1762764656185,0.15782128,106040.0,106030.0,0.56842598]
["bitfinex-derivatives","BTCF0:USTF0",1762764657190,0.15782128,106040.0,106030.0,0.54355646]
["bitfinex-derivatives","BTCF0:USTF0",1762764658591,0.25038724,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764659292,0.15782128,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764660286,0.51862128,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764660593,0.61118724,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764662286,0.51862128,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764662589,0.61118724,106040.0,106030.0,0.18275646]
["bitfinex-derivatives","BTCF0:USTF0",1762764663185,0.61118724,106040.0,106030.0,0.02072362]
["bitfinex-derivatives","BTCF0:USTF0",1762764663388,0.61118724,106040.0,106030.0,0.01576362]
["bitfinex-derivatives","BTCF0:USTF0",1762764664593,0.51685974,106040.0,106030.0,0.11258002]
["bitfinex-derivatives","BTCF0:USTF0",1762764664789,0.61118724,106040.0,106030.0,0.11258002]
["bitfinex-derivatives","BTCF0:USTF0",1762764668994,0.51685974,106040.0,106030.0,0.11258002]
["bitfinex-derivatives","BTCF0:USTF0",1762764669181,0.51685974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764669387,0.61118724,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764669586,0.51685974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764671298,0.42429378,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764671491,0.51685974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764671997,0.61118724,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764672691,0.51685974,106040.0,106030.0,0.11506002]
["bitfinex-derivatives","BTCF0:USTF0",1762764673696,0.42429378,106040.0,106030.0,0.20762598]
["bitfinex-derivatives","BTCF0:USTF0",1762764673899,0.51862128,106040.0,106030.0,0.02072362]
["bitfinex-derivatives","BTCF0:USTF0",1762764674099,0.61118724,106040.0,106030.0,0.02072362]
["bitfinex-derivatives","BTCF0:USTF0",1762764674298,0.61118724,106040.0,106030.0,0.08853009]
["bitfinex-derivatives","BTCF0:USTF0",1762764675602,0.51862128,106040.0,106030.0,0.08853009]
["bitfinex-derivatives","BTCF0:USTF0",1762764675904,0.61118724,106040.0,106030.0,0.08853009]
["bitfinex-derivatives","BTCF0:USTF0",1762764677204,0.61118724,106040.0,106030.0,0.18286649]
["bitfinex-derivatives","BTCF0:USTF0",1762764677404,0.42429378,106040.0,106030.0,0.18286649]
["bitfinex-derivatives","BTCF0:USTF0",1762764678204,0.42429378,106040.0,106030.0,0.27543245]
["bitfinex-derivatives","BTCF0:USTF0",1762764678902,0.42429378,106040.0,106030.0,0.18286649]
["bitfinex-derivatives","BTCF0:USTF0",1762764679100,0.06349378,106040.0,106030.0,0.63623245]
["bitfinex-derivatives","BTCF0:USTF0",1762764679297,0.15782128,106040.0,106030.0,0.20762598]
["bitfinex-derivatives","BTCF0:USTF0",1762764679503,0.51862128,106040.0,106030.0,0.27542204]
["bitfinex-derivatives","BTCF0:USTF0",1762764679705,0.51862128,106040.0,106030.0,0.18285608]
["bitfinex-derivatives","BTCF0:USTF0",1762764679906,0.06349378,106040.0,106030.0,0.27542204]
["bitfinex-derivatives","BTCF0:USTF0",1762764680403,0.06349378,106040.0,106030.0,0.20762598]
["bitfinex-derivatives","BTCF0:USTF0",1762764680602,0.06349378,106040.0,106030.0,0.27542161]
["bitfinex-derivatives","BTCF0:USTF0",1762764681402,0.06349378,106040.0,106030.0,0.56842598]
["bitfinex-derivatives","BTCF0:USTF0",1762764684098,0.06129575,106040.0,106030.0,0.71582598]
["bitfinex-derivatives","BTCF0:USTF0",1762764684402,0.06129575,106040.0,106030.0,0.80056361]
["bitfinex-derivatives","BTCF0:USTF0",1762764684905,0.06129575,106040.0,106030.0,0.70799765]
["bitfinex-derivatives","BTCF0:USTF0",1762764685215,0.06129575,106040.0,106030.0,0.80056361]
["bitfinex-derivatives","BTCF0:USTF0",1762764685720,0.15782128,106040.0,106030.0,0.80056361]
["bitfinex-derivatives","BTCF0:USTF0",1762764686105,0.15782128,106040.0,106030.0,0.71582598]
["bitfinex-derivatives","BTCF0:USTF0",1762764687020,0.06349378,106040.0,106030.0,0.71582598]
["bitfinex-derivatives","BTCF0:USTF0",1762764687518,0.15782128,106040.0,106030.0,0.71582598]
["bitfinex-derivatives","BTCF0:USTF0",1762764687719,0.15782128,106040.0,106030.0,0.35502598]
["bitfinex-derivatives","BTCF0:USTF0",1762764689926,0.15782128,106040.0,106030.0,0.26246002]
["bitfinex-derivatives","BTCF0:USTF0",1762764690116,0.15782128,106040.0,106030.0,0.35502598]
["bitfinex-derivatives","BTCF0:USTF0",1762764690323,0.15782128,106040.0,106030.0,0.26246002]
["bitfinex-derivatives","BTCF0:USTF0",1762764690817,0.25033949,106040.0,106030.0,0.26064183]
["bitfinex-derivatives","BTCF0:USTF0",1762764691022,0.61113949,106040.0,106030.0,0.26064183]
["bitfinex-derivatives","BTCF0:USTF0",1762764691326,0.61113949,106040.0,106030.0,0.16812362]
["bitfinex-derivatives","BTCF0:USTF0",1762764691716,0.61113949,106040.0,106030.0,0.25286125]
["bitfinex-derivatives","BTCF0:USTF0",1762764692431,0.61113949,106040.0,106030.0,0.26246002]
["bitfinex-derivatives","BTCF0:USTF0",1762764692624,0.61113949,106040.0,106030.0,0.35497823]
["bitfinex-derivatives","BTCF0:USTF0",1762764693328,0.61113949,106040.0,106030.0,0.26064183]
["bitfinex-derivatives","BTCF0:USTF0",1762764694326,0.7036577,106040.0,106030.0,0.16812362]
["bitfinex-derivatives","BTCF0:USTF0",1762764694627,0.7036577,106040.0,106030.0,0.23097632]
["bitfinex-derivatives","BTCF0:USTF0",1762764694930,0.7036577,106040.0,106030.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762764696027,0.7036577,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762764697330,0.51862128,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762764697734,0.7036577,106040.0,106030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762764699235,0.7036577,106040.0,106030.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762764702631,0.42429378,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764702832,0.42429378,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764703136,0.51862128,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764703338,0.42429378,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764704039,0.51862128,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764704241,0.42429378,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764704434,0.51862128,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764705129,0.42429378,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764707833,0.51862128,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764708236,0.51862128,106040.0,106030.0,0.17284177]
["bitfinex-derivatives","BTCF0:USTF0",1762764708442,0.61113949,106040.0,106030.0,0.07850537]
["bitfinex-derivatives","BTCF0:USTF0",1762764708638,0.61113949,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764708839,0.51862128,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764709841,0.61113949,106040.0,106030.0,0.17102358]
["bitfinex-derivatives","BTCF0:USTF0",1762764711842,0.61113949,106040.0,106030.0,0.07850537]
["bitfinex-derivatives","BTCF0:USTF0",1762764712037,0.61113949,106040.0,106030.0,0.17102358]
["bitfinex-derivatives","BTCF0:USTF0",1762764712343,0.51681199,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764712640,0.61113949,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764714042,0.61113949,106040.0,106030.0,0.10502907]
["bitfinex-derivatives","BTCF0:USTF0",1762764714245,0.61113949,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764714844,0.61113949,106040.0,106030.0,0.10321088]
["bitfinex-derivatives","BTCF0:USTF0",1762764715037,0.61113949,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764715238,0.61113949,106040.0,106030.0,0.10321088]
["bitfinex-derivatives","BTCF0:USTF0",1762764716547,0.61113949,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764718345,0.61113949,106040.0,106030.0,0.26535998]
["bitfinex-derivatives","BTCF0:USTF0",1762764718535,0.61113949,106040.0,106030.0,0.17102358]
["bitfinex-derivatives","BTCF0:USTF0",1762764719133,0.7036577,106040.0,106030.0,0.07354537]
["bitfinex-derivatives","BTCF0:USTF0",1762764720347,0.61113949,106040.0,106030.0,0.07602537]
["bitfinex-derivatives","BTCF0:USTF0",1762764720549,0.61113949,106040.0,106030.0,0.17284177]
["bitfinex-derivatives","BTCF0:USTF0",1762764720745,0.61113949,106040.0,106030.0,0.17036177]
["bitfinex-derivatives","BTCF0:USTF0",1762764721046,0.61113949,106040.0,106030.0,0.07602537]
["bitfinex-derivatives","BTCF0:USTF0",1762764721647,0.61113949,106040.0,106030.0,0.17036177]
["bitfinex-derivatives","BTCF0:USTF0",1762764723549,0.51862128,106040.0,106030.0,0.17036177]
["bitfinex-derivatives","BTCF0:USTF0",1762764723750,0.61113949,106040.0,106030.0,0.07354537]
["bitfinex-derivatives","BTCF0:USTF0",1762764724343,0.51681199,106040.0,106030.0,0.19258728]
["bitfinex-derivatives","BTCF0:USTF0",1762764724548,0.51681199,106040.0,106030.0,0.19506728]
["bitfinex-derivatives","BTCF0:USTF0",1762764725248,0.51681199,106040.0,106030.0,0.27980491]
["bitfinex-derivatives","BTCF0:USTF0",1762764725450,0.61113949,106040.0,106030.0,0.27980491]
["bitfinex-derivatives","BTCF0:USTF0",1762764726650,0.51681199,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764727340,0.42429378,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764728344,0.42429378,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764728546,0.42429378,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764729251,0.51862128,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764731454,0.61113949,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764731753,0.42429378,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764732153,0.51862128,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764733854,0.51862128,106040.0,106030.0,0.1897667]
["bitfinex-derivatives","BTCF0:USTF0",1762764734153,0.51862128,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764735056,0.42429378,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764735255,0.42429378,106040.0,106030.0,0.1897667]
["bitfinex-derivatives","BTCF0:USTF0",1762764735556,0.42429378,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764736557,0.51862128,106040.0,106030.0,0.1897667]
["bitfinex-derivatives","BTCF0:USTF0",1762764736764,0.51862128,106040.0,106030.0,0.28228491]
["bitfinex-derivatives","BTCF0:USTF0",1762764738154,0.51862128,106040.0,106030.0,0.19754728]
["bitfinex-derivatives","BTCF0:USTF0",1762764739752,0.51862128,106040.0,106030.0,0.34494728]
["bitfinex-derivatives","BTCF0:USTF0",1762764740555,0.51862128,106040.0,106030.0,0.4128576]
["bitfinex-derivatives","BTCF0:USTF0",1762764740752,0.06101378,106040.0,106030.0,0.50537581]
["bitfinex-derivatives","BTCF0:USTF0",1762764740949,0.06101378,106040.0,106030.0,0.73560312]
["bitfinex-derivatives","BTCF0:USTF0",1762764741352,0.06101378,106040.0,106030.0,0.64308491]
["bitfinex-derivatives","BTCF0:USTF0",1762764741849,0.15534128,106040.0,106030.0,0.4512703]
["bitfinex-derivatives","BTCF0:USTF0",1762764742053,0.60865949,106040.0,106030.0,0.10006907]
["bitfinex-derivatives","BTCF0:USTF0",1762764742248,0.60865949,106040.0,106030.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762764742453,0.7011777,106040.0,106030.0,0.07362622]
["bitfinex-derivatives","BTCF0:USTF0",1762764742654,0.1518964,106030.0,106020.0,0.07778882]
["bitfinex-derivatives","BTCF0:USTF0",1762764742955,0.51307624,106030.0,106020.0,0.26539076]
["bitfinex-derivatives","BTCF0:USTF0",1762764743156,0.51307624,106030.0,106020.0,0.27287076]
["bitfinex-derivatives","BTCF0:USTF0",1762764743358,0.51307624,106030.0,106020.0,0.28035076]
["bitfinex-derivatives","BTCF0:USTF0",1762764743651,0.60741264,106030.0,106020.0,0.28035076]
["bitfinex-derivatives","BTCF0:USTF0",1762764743957,0.61041264,106030.0,106020.0,0.18604546]
["bitfinex-derivatives","BTCF0:USTF0",1762764744859,0.61041264,106030.0,106020.0,0.09352725]
["bitfinex-derivatives","BTCF0:USTF0",1762764745256,0.1379453,106020.0,106010.0,0.08473763]
["bitfinex-derivatives","BTCF0:USTF0",1762764745446,0.68597975,106020.0,106010.0,0.01033859]
["bitfinex-derivatives","BTCF0:USTF0",1762764746453,0.68597975,106020.0,106010.0,0.00960592]
["bitfinex-derivatives","BTCF0:USTF0",1762764746658,0.1379542,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764746954,0.59347044,106010.0,106000.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762764747753,0.59447044,106010.0,106000.0,0.03202376]
["bitfinex-derivatives","BTCF0:USTF0",1762764747961,0.59447044,106010.0,106000.0,0.00887376]
["bitfinex-derivatives","BTCF0:USTF0",1762764748563,0.59647044,106010.0,106000.0,0.00887376]
["bitfinex-derivatives","BTCF0:USTF0",1762764748764,0.40959803,106010.0,106000.0,0.25485507]
["bitfinex-derivatives","BTCF0:USTF0",1762764749056,0.40959803,106010.0,106000.0,0.34737328]
["bitfinex-derivatives","BTCF0:USTF0",1762764749362,0.40959803,106010.0,106000.0,0.42434685]
["bitfinex-derivatives","BTCF0:USTF0",1762764750659,0.40959803,106010.0,106000.0,0.23746554]
["bitfinex-derivatives","BTCF0:USTF0",1762764750959,0.40959803,106010.0,106000.0,0.33187817]
["bitfinex-derivatives","BTCF0:USTF0",1762764751358,0.40959803,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764751564,0.00519803,106010.0,106000.0,0.78717714]
["bitfinex-derivatives","BTCF0:USTF0",1762764751854,0.003,106010.0,106000.0,1.02301714]
["bitfinex-derivatives","BTCF0:USTF0",1762764752252,0.003,106010.0,106000.0,0.78717714]
["bitfinex-derivatives","BTCF0:USTF0",1762764752452,0.003,106010.0,106000.0,1.02301714]
["bitfinex-derivatives","BTCF0:USTF0",1762764752954,0.003,106010.0,106000.0,0.93827951]
["bitfinex-derivatives","BTCF0:USTF0",1762764753249,0.04879803,106010.0,106000.0,0.60987177]
["bitfinex-derivatives","BTCF0:USTF0",1762764753454,0.14315223,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764753858,0.04879803,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764754160,0.14315223,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764754663,0.04879803,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764755159,0.02776803,106010.0,106000.0,0.93827951]
["bitfinex-derivatives","BTCF0:USTF0",1762764755362,0.14315223,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764755563,0.14315223,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764755759,0.04879803,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764756059,0.14315223,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764756362,0.04879803,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764756566,0.14315223,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764757162,0.04879803,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764757352,0.14315223,106010.0,106000.0,0.34163951]
["bitfinex-derivatives","BTCF0:USTF0",1762764758163,0.04879803,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764758958,0.14315223,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764759161,0.00519803,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764759357,0.003,106010.0,106000.0,0.70243951]
["bitfinex-derivatives","BTCF0:USTF0",1762764759658,0.003,106010.0,106000.0,0.78717714]
["bitfinex-derivatives","BTCF0:USTF0",1762764759866,0.003,106010.0,106000.0,1.02301714]
["bitfinex-derivatives","BTCF0:USTF0",1762764760058,0.003,106010.0,106000.0,0.78717714]
["bitfinex-derivatives","BTCF0:USTF0",1762764760366,0.49888219,106030.0,106020.0,0.1534453]
["bitfinex-derivatives","BTCF0:USTF0",1762764760668,0.50108022,106030.0,106020.0,0.24674571]
["bitfinex-derivatives","BTCF0:USTF0",1762764760959,0.40673912,106030.0,106020.0,0.24674571]
["bitfinex-derivatives","BTCF0:USTF0",1762764761166,0.45747552,106030.0,106020.0,0.31443435]
["bitfinex-derivatives","BTCF0:USTF0",1762764761365,0.47990552,106030.0,106020.0,0.31443435]
["bitfinex-derivatives","BTCF0:USTF0",1762764761660,0.38756912,106030.0,106020.0,0.31443435]
["bitfinex-derivatives","BTCF0:USTF0",1762764761960,0.02676912,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764762264,0.14253552,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764762470,0.04819912,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764762864,0.12210552,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764763062,0.04919912,106030.0,106020.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1762764763266,0.14353552,106030.0,106020.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1762764763469,0.14353552,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764763858,0.04919912,106030.0,106020.0,0.69228334]
["bitfinex-derivatives","BTCF0:USTF0",1762764764769,0.00533912,106030.0,106020.0,0.67523772]
["bitfinex-derivatives","BTCF0:USTF0",1762764765568,0.00533912,106030.0,106020.0,0.76780546]
["bitfinex-derivatives","BTCF0:USTF0",1762764765968,0.00314109,106030.0,106020.0,0.76780546]
["bitfinex-derivatives","BTCF0:USTF0",1762764768569,0.00314109,106030.0,106020.0,0.70011345]
["bitfinex-derivatives","BTCF0:USTF0",1762764769069,0.00023575,106040.0,106030.0,0.1539364]
["bitfinex-derivatives","BTCF0:USTF0",1762764769265,0.00023575,106040.0,106030.0,0.69277444]
["bitfinex-derivatives","BTCF0:USTF0",1762764769968,0.3608,106050.0,106040.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1762764769969,0.00014109,106050.0,106040.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1762764770266,0.00014109,106050.0,106040.0,0.31490818]
["bitfinex-derivatives","BTCF0:USTF0",1762764770471,0.00014109,106050.0,106040.0,0.60802591]
["bitfinex-derivatives","BTCF0:USTF0",1762764770670,0.00014109,106050.0,106040.0,0.69276354]
["bitfinex-derivatives","BTCF0:USTF0",1762764771062,0.00814109,106050.0,106040.0,0.69276354]
["bitfinex-derivatives","BTCF0:USTF0",1762764771762,0.00814109,106050.0,106040.0,0.76651666]
["bitfinex-derivatives","BTCF0:USTF0",1762764771964,0.5001893,106070.0,106060.0,0.1539096]
["bitfinex-derivatives","BTCF0:USTF0",1762764772163,0.50238733,106070.0,106060.0,0.15464227]
["bitfinex-derivatives","BTCF0:USTF0",1762764773363,0.51138733,106070.0,106060.0,0.24821001]
["bitfinex-derivatives","BTCF0:USTF0",1762764773565,0.51738733,106070.0,106060.0,0.15564227]
["bitfinex-derivatives","BTCF0:USTF0",1762764779271,0.60995507,106070.0,106060.0,0.15564227]
["bitfinex-derivatives","BTCF0:USTF0",1762764779873,0.51738733,106070.0,106060.0,0.15564227]
["bitfinex-derivatives","BTCF0:USTF0",1762764780376,0.42307803,106070.0,106060.0,0.15564227]
["bitfinex-derivatives","BTCF0:USTF0",1762764780768,0.42307803,106070.0,106060.0,0.24821001]
["bitfinex-derivatives","BTCF0:USTF0",1762764780968,0.42307803,106070.0,106060.0,0.15564227]
["bitfinex-derivatives","BTCF0:USTF0",1762764781176,0.42307803,106070.0,106060.0,0.24821001]
["bitfinex-derivatives","BTCF0:USTF0",1762764782078,0.37799803,106070.0,106060.0,0.31585561]
["bitfinex-derivatives","BTCF0:USTF0",1762764782272,0.03884803,106070.0,106060.0,0.31585561]
["bitfinex-derivatives","BTCF0:USTF0",1762764782474,0.06123803,106070.0,106060.0,0.31585561]
["bitfinex-derivatives","BTCF0:USTF0",1762764782673,0.15553873,106070.0,106060.0,0.31585561]
["bitfinex-derivatives","BTCF0:USTF0",1762764783172,0.15553873,106070.0,106060.0,0.12897827]
["bitfinex-derivatives","BTCF0:USTF0",1762764783478,0.60890647,106070.0,106060.0,0.06133267]
["bitfinex-derivatives","BTCF0:USTF0",1762764784177,0.61190647,106070.0,106060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762764784780,0.61190647,106070.0,106060.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1762764784980,0.60890647,106070.0,106060.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762764785169,0.60890647,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764785770,0.42203803,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764787874,0.51633873,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764788184,0.15553873,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764789373,0.15553873,106070.0,106060.0,0.15102041]
["bitfinex-derivatives","BTCF0:USTF0",1762764789582,0.15553873,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764789983,0.15553873,106070.0,106060.0,0.31297561]
["bitfinex-derivatives","BTCF0:USTF0",1762764790581,0.15553873,106070.0,106060.0,0.21866601]
["bitfinex-derivatives","BTCF0:USTF0",1762764790780,0.51633873,106070.0,106060.0,0.12609827]
["bitfinex-derivatives","BTCF0:USTF0",1762764790985,0.51633873,106070.0,106060.0,0.22040787]
["bitfinex-derivatives","BTCF0:USTF0",1762764791784,0.51633873,106070.0,106060.0,0.12609827]
["bitfinex-derivatives","BTCF0:USTF0",1762764792384,0.51633873,106070.0,106060.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762764794785,0.51933873,106070.0,106060.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1762764794985,0.61190647,106070.0,106060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762764795577,0.61190647,106070.0,106060.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1762764795983,0.61190647,106070.0,106060.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1762764796180,0.60890647,106070.0,106060.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762764796380,0.60890647,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764796680,0.60890647,106070.0,106060.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762764797190,0.60890647,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764797486,0.51633873,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764801284,0.06123803,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764801487,0.06123803,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764801676,0.06123803,106070.0,106060.0,0.24533001]
["bitfinex-derivatives","BTCF0:USTF0",1762764801887,0.06123803,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764802189,0.15553873,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764802688,0.15553873,106070.0,106060.0,0.22040787]
["bitfinex-derivatives","BTCF0:USTF0",1762764803890,0.15553873,106070.0,106060.0,0.15276227]
["bitfinex-derivatives","BTCF0:USTF0",1762764804392,0.61190647,106070.0,106060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762764808988,0.61190647,106070.0,106060.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1762764809290,0.61190647,106070.0,106060.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1762764810185,0.61190647,106070.0,106060.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1762764812985,0.61182143,106070.0,106060.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1762764819502,0.70430413,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764820202,0.1465797,106060.0,106050.0,0.06799786]
["bitfinex-derivatives","BTCF0:USTF0",1762764820392,0.1465797,106060.0,106050.0,0.06873053]
["bitfinex-derivatives","BTCF0:USTF0",1762764820393,0.69454313,106060.0,106050.0,0.06873053]
["bitfinex-derivatives","BTCF0:USTF0",1762764820992,0.69454313,106060.0,106050.0,0.08980053]
["bitfinex-derivatives","BTCF0:USTF0",1762764822498,0.69454313,106060.0,106050.0,0.09080053]
["bitfinex-derivatives","BTCF0:USTF0",1762764822702,0.69954313,106060.0,106050.0,0.09080053]
["bitfinex-derivatives","BTCF0:USTF0",1762764822999,0.70754313,106060.0,106050.0,0.09280053]
["bitfinex-derivatives","BTCF0:USTF0",1762764824400,0.70754313,106060.0,106050.0,0.02494376]
["bitfinex-derivatives","BTCF0:USTF0",1762764826191,0.70754313,106060.0,106050.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1762764828303,0.1385874,106040.0,106030.0,0.28958763]
["bitfinex-derivatives","BTCF0:USTF0",1762764828606,0.68655083,106040.0,106030.0,0.12600034]
["bitfinex-derivatives","BTCF0:USTF0",1762764829805,0.68955083,106040.0,106030.0,0.12800034]
["bitfinex-derivatives","BTCF0:USTF0",1762764830009,0.59706813,106040.0,106030.0,0.12800034]
["bitfinex-derivatives","BTCF0:USTF0",1762764830306,0.69653083,106040.0,106030.0,0.07055034]
["bitfinex-derivatives","BTCF0:USTF0",1762764830509,1.05733083,106040.0,106030.0,0.07055034]
["bitfinex-derivatives","BTCF0:USTF0",1762764830898,1.05733083,106040.0,106030.0,0.06981767]
["bitfinex-derivatives","BTCF0:USTF0",1762764831099,1.05733083,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762764831704,1.05733083,106040.0,106030.0,0.02432267]
["bitfinex-derivatives","BTCF0:USTF0",1762764831904,1.05733083,106040.0,106030.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1762764832109,0.96484813,106040.0,106030.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1762764834712,0.95786813,106040.0,106030.0,0.15167537]
["bitfinex-derivatives","BTCF0:USTF0",1762764835304,1.05733083,106040.0,106030.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762764836415,1.05733083,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762764836610,0.1390563,106030.0,106020.0,0.06795876]
["bitfinex-derivatives","BTCF0:USTF0",1762764836809,0.59453703,106030.0,106020.0,0.06795876]
["bitfinex-derivatives","BTCF0:USTF0",1762764837212,0.59453703,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762764838312,0.59553703,106030.0,106020.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762764838510,0.68801973,106030.0,106020.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762764838924,0.68901973,106030.0,106020.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762764839426,0.2293267,106010.0,106000.0,0.12373465]
["bitfinex-derivatives","BTCF0:USTF0",1762764839725,0.59232473,106010.0,106000.0,0.10124732]
["bitfinex-derivatives","BTCF0:USTF0",1762764839930,0.59232473,106010.0,106000.0,0.03342965]
["bitfinex-derivatives","BTCF0:USTF0",1762764840231,0.59232473,106010.0,106000.0,0.05664965]
["bitfinex-derivatives","BTCF0:USTF0",1762764841525,0.59432473,106010.0,106000.0,0.05664965]
["bitfinex-derivatives","BTCF0:USTF0",1762764841732,0.49446073,106010.0,106000.0,0.16542255]
["bitfinex-derivatives","BTCF0:USTF0",1762764841934,0.40197803,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764842132,0.58881473,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764842432,0.49446073,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764842627,0.40197803,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764843829,0.49633213,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764844732,0.40197803,106010.0,106000.0,0.25790525]
["bitfinex-derivatives","BTCF0:USTF0",1762764845325,0.40197803,106010.0,106000.0,0.35038795]
["bitfinex-derivatives","BTCF0:USTF0",1762764845531,0.04117803,106010.0,106000.0,0.71118795]
["bitfinex-derivatives","BTCF0:USTF0",1762764845847,0.00819803,106010.0,106000.0,0.77900562]
["bitfinex-derivatives","BTCF0:USTF0",1762764846819,0.006,106010.0,106000.0,0.77900562]
["bitfinex-derivatives","BTCF0:USTF0",1762764848128,0.006,106010.0,106000.0,1.61484562]
["bitfinex-derivatives","BTCF0:USTF0",1762764849135,0.00014109,106020.0,106010.0,0.1538241]
["bitfinex-derivatives","BTCF0:USTF0",1762764849335,0.00014109,106020.0,106010.0,0.7850598]
["bitfinex-derivatives","BTCF0:USTF0",1762764850532,0.00414109,106020.0,106010.0,0.7850598]
["bitfinex-derivatives","BTCF0:USTF0",1762764851528,0.00014109,106020.0,106010.0,0.7850598]
["bitfinex-derivatives","BTCF0:USTF0",1762764851832,0.00814109,106020.0,106010.0,0.6935771]
["bitfinex-derivatives","BTCF0:USTF0",1762764852030,1.09e-06,106020.0,106010.0,1.08950985]
["bitfinex-derivatives","BTCF0:USTF0",1762764852229,1.09e-06,106020.0,106010.0,0.76897222]
["bitfinex-derivatives","BTCF0:USTF0",1762764852429,1.09e-06,106020.0,106010.0,0.93712217]
["bitfinex-derivatives","BTCF0:USTF0",1762764852630,1.09e-06,106020.0,106010.0,0.84463947]
["bitfinex-derivatives","BTCF0:USTF0",1762764852836,1.09e-06,106020.0,106010.0,0.60883947]
["bitfinex-derivatives","BTCF0:USTF0",1762764853024,1.09e-06,106020.0,106010.0,0.84463947]
["bitfinex-derivatives","BTCF0:USTF0",1762764853231,0.49999809,106030.0,106020.0,0.1538151]
["bitfinex-derivatives","BTCF0:USTF0",1762764853431,0.50219612,106030.0,106020.0,0.31470024]
["bitfinex-derivatives","BTCF0:USTF0",1762764853735,0.59467882,106030.0,106020.0,0.24703047]
["bitfinex-derivatives","BTCF0:USTF0",1762764854324,0.59567882,106030.0,106020.0,0.24903047]
["bitfinex-derivatives","BTCF0:USTF0",1762764854539,0.50319612,106030.0,106020.0,0.24903047]
["bitfinex-derivatives","BTCF0:USTF0",1762764855339,0.50419612,106030.0,106020.0,0.25503047]
["bitfinex-derivatives","BTCF0:USTF0",1762764855837,0.59667882,106030.0,106020.0,0.25503047]
["bitfinex-derivatives","BTCF0:USTF0",1762764856341,0.59667882,106030.0,106020.0,0.32270024]
["bitfinex-derivatives","BTCF0:USTF0",1762764856731,0.50419612,106030.0,106020.0,0.32270024]
["bitfinex-derivatives","BTCF0:USTF0",1762764857144,0.50419612,106030.0,106020.0,0.25503047]
["bitfinex-derivatives","BTCF0:USTF0",1762764857742,0.50419612,106030.0,106020.0,0.32270024]
["bitfinex-derivatives","BTCF0:USTF0",1762764858543,0.40985912,106030.0,106020.0,0.32270024]
["bitfinex-derivatives","BTCF0:USTF0",1762764858940,0.40985912,106030.0,106020.0,0.25503047]
["bitfinex-derivatives","BTCF0:USTF0",1762764859139,0.40985912,106030.0,106020.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1762764859339,0.40985912,106030.0,106020.0,0.32270024]
["bitfinex-derivatives","BTCF0:USTF0",1762764860043,0.40985912,106030.0,106020.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1762764861332,0.50419542,106030.0,106020.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1762764861750,0.40985912,106030.0,106020.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1762764862644,0.04905912,106030.0,106020.0,0.41518294]
["bitfinex-derivatives","BTCF0:USTF0",1762764862841,0.04905912,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764863145,0.14339542,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764863737,0.04905912,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764864244,0.02665912,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764864443,0.04932912,106030.0,106020.0,0.37761754]
["bitfinex-derivatives","BTCF0:USTF0",1762764864640,0.04932912,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764864843,0.02665912,106030.0,106020.0,0.92338294]
["bitfinex-derivatives","BTCF0:USTF0",1762764865244,0.04932912,106030.0,106020.0,0.92338294]
["bitfinex-derivatives","BTCF0:USTF0",1762764865544,0.14366532,106030.0,106020.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1762764866449,0.14366532,106030.0,106020.0,0.47010024]
["bitfinex-derivatives","BTCF0:USTF0",1762764866648,0.23614802,106030.0,106020.0,0.47010024]
["bitfinex-derivatives","BTCF0:USTF0",1762764867749,0.59694802,106030.0,106020.0,0.37761764]
["bitfinex-derivatives","BTCF0:USTF0",1762764867949,0.59694802,106030.0,106020.0,0.47010034]
["bitfinex-derivatives","BTCF0:USTF0",1762764868745,0.59694802,106030.0,106020.0,0.47015808]
["bitfinex-derivatives","BTCF0:USTF0",1762764871052,0.59694802,106030.0,106020.0,0.47404087]
["bitfinex-derivatives","BTCF0:USTF0",1762764873057,0.50261182,106030.0,106020.0,0.47404087]
["bitfinex-derivatives","BTCF0:USTF0",1762764873358,0.04932912,106030.0,106020.0,0.40631336]
["bitfinex-derivatives","BTCF0:USTF0",1762764873555,0.41012912,106030.0,106020.0,0.40631336]
["bitfinex-derivatives","BTCF0:USTF0",1762764873752,0.41012912,106030.0,106020.0,0.47410496]
["bitfinex-derivatives","BTCF0:USTF0",1762764874249,0.50261182,106030.0,106020.0,0.47410496]
["bitfinex-derivatives","BTCF0:USTF0",1762764874648,0.59694812,106030.0,106020.0,0.47410496]
["bitfinex-derivatives","BTCF0:USTF0",1762764874957,0.50446542,106030.0,106020.0,0.38162226]
["bitfinex-derivatives","BTCF0:USTF0",1762764875355,0.50446542,106030.0,106020.0,0.31383066]
["bitfinex-derivatives","BTCF0:USTF0",1762764879462,0.50446542,106030.0,106020.0,0.21948546]
["bitfinex-derivatives","BTCF0:USTF0",1762764880957,0.50446542,106030.0,106020.0,0.31383066]
["bitfinex-derivatives","BTCF0:USTF0",1762764881856,0.60158645,106030.0,106020.0,0.21948546]
["bitfinex-derivatives","BTCF0:USTF0",1762764882064,0.60158645,106030.0,106020.0,0.20607546]
["bitfinex-derivatives","BTCF0:USTF0",1762764882356,0.60158645,106030.0,106020.0,0.24475309]
["bitfinex-derivatives","BTCF0:USTF0",1762764882561,0.60158645,106030.0,106020.0,0.16001546]
["bitfinex-derivatives","BTCF0:USTF0",1762764883160,0.60158645,106030.0,106020.0,0.18261546]
["bitfinex-derivatives","BTCF0:USTF0",1762764883351,0.60158645,106030.0,106020.0,0.25052874]
["bitfinex-derivatives","BTCF0:USTF0",1762764884252,0.60158645,106030.0,106020.0,0.27296874]
["bitfinex-derivatives","BTCF0:USTF0",1762764885462,0.60337976,106030.0,106020.0,0.27296874]
["bitfinex-derivatives","BTCF0:USTF0",1762764886363,0.60337976,106030.0,106020.0,0.12556874]
["bitfinex-derivatives","BTCF0:USTF0",1762764887266,0.59878976,106030.0,106020.0,0.13919874]
["bitfinex-derivatives","BTCF0:USTF0",1762764887461,0.59878976,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764891269,0.50445346,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764891966,0.59878966,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764892267,0.50625863,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764892467,0.59878966,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764894463,0.50445346,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764894660,0.59878976,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764895372,0.50625873,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764895669,0.59878976,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764898368,0.50625873,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764898564,0.50625873,106030.0,106020.0,0.32607487]
["bitfinex-derivatives","BTCF0:USTF0",1762764898768,0.50625873,106030.0,106020.0,0.23354384]
["bitfinex-derivatives","BTCF0:USTF0",1762764901872,0.59878976,106030.0,106020.0,0.11675874]
["bitfinex-derivatives","BTCF0:USTF0",1762764902061,0.60337976,106030.0,106020.0,0.07979607]
["bitfinex-derivatives","BTCF0:USTF0",1762764902265,0.0943451,106020.0,106010.0,0.00797261]
["bitfinex-derivatives","BTCF0:USTF0",1762764902460,0.64240519,106020.0,106010.0,0.00797261]
["bitfinex-derivatives","BTCF0:USTF0",1762764902866,0.45552906,106020.0,106010.0,0.15880928]
["bitfinex-derivatives","BTCF0:USTF0",1762764903176,0.45734313,106020.0,106010.0,0.15880928]
["bitfinex-derivatives","BTCF0:USTF0",1762764903565,0.46034313,106020.0,106010.0,0.16980928]
["bitfinex-derivatives","BTCF0:USTF0",1762764904070,0.46034313,106020.0,106010.0,0.07545528]
["bitfinex-derivatives","BTCF0:USTF0",1762764904373,0.55287416,106020.0,106010.0,0.16980928]
["bitfinex-derivatives","BTCF0:USTF0",1762764904975,0.46034313,106020.0,106010.0,0.16980928]
["bitfinex-derivatives","BTCF0:USTF0",1762764905275,0.45752906,106020.0,106010.0,0.16480928]
["bitfinex-derivatives","BTCF0:USTF0",1762764905980,0.55187416,106020.0,106010.0,0.16480928]
["bitfinex-derivatives","BTCF0:USTF0",1762764906874,0.45752906,106020.0,106010.0,0.16480928]
["bitfinex-derivatives","BTCF0:USTF0",1762764909077,0.36499803,106020.0,106010.0,0.16480928]
["bitfinex-derivatives","BTCF0:USTF0",1762764909277,0.36499803,106020.0,106010.0,0.25734031]
["bitfinex-derivatives","BTCF0:USTF0",1762764909485,0.36499803,106020.0,106010.0,0.16480928]
["bitfinex-derivatives","BTCF0:USTF0",1762764911381,0.00419803,106020.0,106010.0,0.25734031]
["bitfinex-derivatives","BTCF0:USTF0",1762764911884,0.00419803,106020.0,106010.0,0.34207794]
["bitfinex-derivatives","BTCF0:USTF0",1762764912777,0.00419803,106020.0,106010.0,0.48947794]
["bitfinex-derivatives","BTCF0:USTF0",1762764913683,0.09854323,106020.0,106010.0,0.39694691]
["bitfinex-derivatives","BTCF0:USTF0",1762764913878,0.09854323,106020.0,106010.0,0.31220928]
["bitfinex-derivatives","BTCF0:USTF0",1762764915484,0.00419803,106020.0,106010.0,0.31220928]
["bitfinex-derivatives","BTCF0:USTF0",1762764916685,0.00419803,106020.0,106010.0,0.40474031]
["bitfinex-derivatives","BTCF0:USTF0",1762764918174,0.09854313,106020.0,106010.0,0.40474031]
["bitfinex-derivatives","BTCF0:USTF0",1762764918883,0.09854313,106020.0,106010.0,0.47260271]
["bitfinex-derivatives","BTCF0:USTF0",1762764919080,0.09854313,106020.0,106010.0,0.38007168]
["bitfinex-derivatives","BTCF0:USTF0",1762764919285,0.09854313,106020.0,106010.0,0.47260271]
["bitfinex-derivatives","BTCF0:USTF0",1762764919772,0.09854313,106020.0,106010.0,0.48139103]
["bitfinex-derivatives","BTCF0:USTF0",1762764920485,0.00419803,106020.0,106010.0,0.48139103]
["bitfinex-derivatives","BTCF0:USTF0",1762764922884,0.00419803,106020.0,106010.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1762764923181,0.00419803,106020.0,106010.0,0.48139103]
["bitfinex-derivatives","BTCF0:USTF0",1762764925983,0.09854323,106020.0,106010.0,0.48139103]
["bitfinex-derivatives","BTCF0:USTF0",1762764926585,0.09854323,106020.0,106010.0,0.41352863]
["bitfinex-derivatives","BTCF0:USTF0",1762764927387,0.09854323,106020.0,106010.0,0.3209976]
["bitfinex-derivatives","BTCF0:USTF0",1762764927577,0.45934323,106020.0,106010.0,0.38886481]
["bitfinex-derivatives","BTCF0:USTF0",1762764928478,0.55187426,106020.0,106010.0,0.38886481]
["bitfinex-derivatives","BTCF0:USTF0",1762764929177,0.45934323,106020.0,106010.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1762764929381,0.45934323,106020.0,106010.0,0.38886775]
["bitfinex-derivatives","BTCF0:USTF0",1762764929888,0.45934323,106020.0,106010.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1762764931684,0.46947235,106020.0,106010.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1762764932490,0.10867225,106020.0,106010.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1762764933789,0.10867225,106020.0,106010.0,0.41352873]
["bitfinex-derivatives","BTCF0:USTF0",1762764934992,0.20121772,106020.0,106010.0,0.41354317]
["bitfinex-derivatives","BTCF0:USTF0",1762764936092,0.10687262,106020.0,106010.0,0.41354317]
["bitfinex-derivatives","BTCF0:USTF0",1762764936992,0.01432715,106020.0,106010.0,0.41354317]
["bitfinex-derivatives","BTCF0:USTF0",1762764938089,0.10867235,106020.0,106010.0,0.41354317]
["bitfinex-derivatives","BTCF0:USTF0",1762764938476,0.10867235,106020.0,106010.0,0.4982808]
["bitfinex-derivatives","BTCF0:USTF0",1762764938789,0.01432715,106020.0,106010.0,0.4982808]
["bitfinex-derivatives","BTCF0:USTF0",1762764939894,0.10867235,106020.0,106010.0,0.4982808]
["bitfinex-derivatives","BTCF0:USTF0",1762764941690,0.01432715,106020.0,106010.0,0.4982808]
["bitfinex-derivatives","BTCF0:USTF0",1762764942289,0.01432715,106020.0,106010.0,0.41354317]
["bitfinex-derivatives","BTCF0:USTF0",1762764942794,0.01432715,106020.0,106010.0,0.49847484]
["bitfinex-derivatives","BTCF0:USTF0",1762764943179,0.01798718,106030.0,106020.0,0.1534151]
["bitfinex-derivatives","BTCF0:USTF0",1762764943390,0.01798718,106030.0,106020.0,0.33923871]
["bitfinex-derivatives","BTCF0:USTF0",1762764943391,0.47312338,106030.0,106020.0,0.33923871]
["bitfinex-derivatives","BTCF0:USTF0",1762764943597,0.47532141,106030.0,106020.0,0.33923871]
["bitfinex-derivatives","BTCF0:USTF0",1762764943789,0.47532141,106030.0,106020.0,0.42415906]
["bitfinex-derivatives","BTCF0:USTF0",1762764943989,0.58056688,106030.0,106020.0,0.22208347]
["bitfinex-derivatives","BTCF0:USTF0",1762764944395,0.58256688,106030.0,106020.0,0.22308347]
["bitfinex-derivatives","BTCF0:USTF0",1762764944695,0.58356688,106030.0,106020.0,0.22308347]
["bitfinex-derivatives","BTCF0:USTF0",1762764945785,0.58356688,106030.0,106020.0,0.31562894]
["bitfinex-derivatives","BTCF0:USTF0",1762764946991,0.58356688,106030.0,106020.0,0.10545837]
["bitfinex-derivatives","BTCF0:USTF0",1762764946992,0.67611235,106030.0,106020.0,0.10545837]
["bitfinex-derivatives","BTCF0:USTF0",1762764947191,0.67611235,106030.0,106020.0,0.15456687]
["bitfinex-derivatives","BTCF0:USTF0",1762764947393,0.67611235,106030.0,106020.0,0.06964652]
["bitfinex-derivatives","BTCF0:USTF0",1762764948491,0.67611235,106030.0,106020.0,0.09178652]
["bitfinex-derivatives","BTCF0:USTF0",1762764948793,0.67611235,106030.0,106020.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1762764953099,0.67611235,106030.0,106020.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762764953307,0.58356688,106030.0,106020.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762764953898,0.67611235,106030.0,106020.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1762764954791,0.67611235,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764956302,1.27611235,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764958198,1.29861193,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764963703,1.29858396,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764965410,1.29858396,106030.0,106020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762764965810,0.67611235,106030.0,106020.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1762764966011,0.67611235,106030.0,106020.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1762764966609,0.67611235,106030.0,106020.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762764966909,0.67611235,106030.0,106020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762764968315,0.67611235,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762764973616,0.1070451,106020.0,106010.0,0.01676093]
["bitfinex-derivatives","BTCF0:USTF0",1762764973816,0.65513407,106020.0,106010.0,0.01676093]
["bitfinex-derivatives","BTCF0:USTF0",1762764974810,0.65713407,106020.0,106010.0,0.0455336]
["bitfinex-derivatives","BTCF0:USTF0",1762764975216,0.65713407,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764982420,0.67960631,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764982826,0.65713407,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764983212,0.67961229,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764983723,0.65713407,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764984323,0.67962319,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764988324,0.65713407,106020.0,106010.0,0.0801336]
["bitfinex-derivatives","BTCF0:USTF0",1762764990828,0.37769803,106020.0,106010.0,0.26703307]
["bitfinex-derivatives","BTCF0:USTF0",1762764991317,0.36499803,106020.0,106010.0,0.26703307]
["bitfinex-derivatives","BTCF0:USTF0",1762764991512,0.00419803,106020.0,106010.0,0.33494692]
["bitfinex-derivatives","BTCF0:USTF0",1762764991713,0.002,106020.0,106010.0,0.86703307]
["bitfinex-derivatives","BTCF0:USTF0",1762764991918,0.37878718,106030.0,106020.0,0.1507151]
["bitfinex-derivatives","BTCF0:USTF0",1762764992126,0.37878718,106030.0,106020.0,0.31190149]
["bitfinex-derivatives","BTCF0:USTF0",1762764992327,0.47133265,106030.0,106020.0,0.31190149]
["bitfinex-derivatives","BTCF0:USTF0",1762764992527,0.37878718,106030.0,106020.0,0.31190149]
["bitfinex-derivatives","BTCF0:USTF0",1762764993229,0.37878718,106030.0,106020.0,0.31290149]
["bitfinex-derivatives","BTCF0:USTF0",1762764993527,0.01998718,106030.0,106020.0,0.31290149]
["bitfinex-derivatives","BTCF0:USTF0",1762764994329,0.01998718,106030.0,106020.0,0.31279815]
["bitfinex-derivatives","BTCF0:USTF0",1762764994528,0.02098718,106030.0,106020.0,0.22125268]
["bitfinex-derivatives","BTCF0:USTF0",1762764994722,0.02098718,106030.0,106020.0,0.24599324]
["bitfinex-derivatives","BTCF0:USTF0",1762764994923,0.02098718,106030.0,106020.0,0.24597097]
["bitfinex-derivatives","BTCF0:USTF0",1762764995229,0.11532348,106030.0,106020.0,0.31375428]
["bitfinex-derivatives","BTCF0:USTF0",1762764995720,0.11532348,106030.0,106020.0,0.22123108]
["bitfinex-derivatives","BTCF0:USTF0",1762764996128,0.11752151,106030.0,106020.0,0.22123108]
["bitfinex-derivatives","BTCF0:USTF0",1762764996630,0.58554471,106030.0,106020.0,0.12688598]
["bitfinex-derivatives","BTCF0:USTF0",1762765000528,0.58554471,106030.0,106020.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762765002025,0.58554471,106030.0,106020.0,0.12688598]
["bitfinex-derivatives","BTCF0:USTF0",1762765002530,0.58554471,106030.0,106020.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762765003032,0.58554471,106030.0,106020.0,0.15344787]
["bitfinex-derivatives","BTCF0:USTF0",1762765003427,0.58554471,106030.0,106020.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762765004532,0.58554471,106030.0,106020.0,0.15344787]
["bitfinex-derivatives","BTCF0:USTF0",1762765004721,0.58554471,106030.0,106020.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762765007430,0.58554471,106030.0,106020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762765007732,0.58554471,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765012534,0.58554471,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765013435,0.58554471,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765013735,0.58554471,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765015135,0.58554471,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765019429,0.58554471,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765020039,0.58554471,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765021030,0.39868521,106030.0,106020.0,0.24646097]
["bitfinex-derivatives","BTCF0:USTF0",1762765021231,0.39868521,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765021541,0.58554461,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765022139,0.58554461,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765022444,0.49120841,106030.0,106020.0,0.15393777]
["bitfinex-derivatives","BTCF0:USTF0",1762765022633,0.49120841,106030.0,106020.0,0.23885812]
["bitfinex-derivatives","BTCF0:USTF0",1762765022834,0.49120841,106030.0,106020.0,0.22177735]
["bitfinex-derivatives","BTCF0:USTF0",1762765023036,0.58554461,106030.0,106020.0,0.12743225]
["bitfinex-derivatives","BTCF0:USTF0",1762765024442,0.58554461,106030.0,106020.0,0.22177735]
["bitfinex-derivatives","BTCF0:USTF0",1762765024942,0.58554461,106030.0,106020.0,0.12743225]
["bitfinex-derivatives","BTCF0:USTF0",1762765025940,0.58554461,106030.0,106020.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1762765027440,0.58554461,106030.0,106020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762765032037,0.49302141,106030.0,106020.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1762765032345,0.58554461,106030.0,106020.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1762765033232,0.58554461,106030.0,106020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762765033743,0.58554461,106030.0,106020.0,0.02468267]
["bitfinex-derivatives","BTCF0:USTF0",1762765033946,0.58554461,106030.0,106020.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1762765034837,0.58554461,106030.0,106020.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762765035044,0.67806781,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765035243,0.1103952,106020.0,106010.0,0.01676093]
["bitfinex-derivatives","BTCF0:USTF0",1762765035448,0.65843963,106020.0,106010.0,0.01676093]
["bitfinex-derivatives","BTCF0:USTF0",1762765035953,0.65843963,106020.0,106010.0,0.08460051]
["bitfinex-derivatives","BTCF0:USTF0",1762765036246,0.65843963,106020.0,106010.0,0.01676093]
["bitfinex-derivatives","BTCF0:USTF0",1762765036643,0.65843963,106020.0,106010.0,0.01976093]
["bitfinex-derivatives","BTCF0:USTF0",1762765036849,0.65943963,106020.0,106010.0,0.01976093]
["bitfinex-derivatives","BTCF0:USTF0",1762765038040,0.65943963,106020.0,106010.0,0.02476093]
["bitfinex-derivatives","BTCF0:USTF0",1762765038041,0.66043963,106020.0,106010.0,0.02476093]
["bitfinex-derivatives","BTCF0:USTF0",1762765040650,0.66043963,106020.0,106010.0,0.0254936]
["bitfinex-derivatives","BTCF0:USTF0",1762765041442,0.66043963,106020.0,106010.0,0.02476093]
["bitfinex-derivatives","BTCF0:USTF0",1762765046267,0.71109585,106020.0,106010.0,0.02476093]
["bitfinex-derivatives","BTCF0:USTF0",1762765046556,0.0943541,106010.0,106000.0,0.03652418]
["bitfinex-derivatives","BTCF0:USTF0",1762765046742,0.54987533,106010.0,106000.0,0.08526284]
["bitfinex-derivatives","BTCF0:USTF0",1762765046942,0.54987533,106010.0,106000.0,0.08599551]
["bitfinex-derivatives","BTCF0:USTF0",1762765047352,0.54987533,106010.0,106000.0,0.04104551]
["bitfinex-derivatives","BTCF0:USTF0",1762765047758,0.55187533,106010.0,106000.0,0.04604551]
["bitfinex-derivatives","BTCF0:USTF0",1762765048359,0.55287533,106010.0,106000.0,0.06920551]
["bitfinex-derivatives","BTCF0:USTF0",1762765048558,0.55287533,106010.0,106000.0,0.09099551]
["bitfinex-derivatives","BTCF0:USTF0",1762765049361,0.55287533,106010.0,106000.0,0.10204137]
["bitfinex-derivatives","BTCF0:USTF0",1762765052867,0.46035213,106010.0,106000.0,0.10204137]
["bitfinex-derivatives","BTCF0:USTF0",1762765053070,0.55287533,106010.0,106000.0,0.10204137]
["bitfinex-derivatives","BTCF0:USTF0",1762765053755,0.1374279,106000.0,105980.0,3.92288867]
["bitfinex-derivatives","BTCF0:USTF0",1762765053964,0.40605803,105990.0,105980.0,3.92288867]
["bitfinex-derivatives","BTCF0:USTF0",1762765054266,0.59295313,105990.0,105980.0,3.82851397]
["bitfinex-derivatives","BTCF0:USTF0",1762765054656,0.59295313,105990.0,105980.0,3.7534583]
["bitfinex-derivatives","BTCF0:USTF0",1762765054961,0.59303928,105990.0,105980.0,3.7544583]
["bitfinex-derivatives","BTCF0:USTF0",1762765055157,0.59303928,105990.0,105980.0,3.76565874]
["bitfinex-derivatives","BTCF0:USTF0",1762765055555,0.59403928,105990.0,105980.0,3.76565874]
["bitfinex-derivatives","BTCF0:USTF0",1762765055964,0.59303928,105990.0,105980.0,3.76565874]
["bitfinex-derivatives","BTCF0:USTF0",1762765056162,0.59503928,105990.0,105980.0,3.86003954]
["bitfinex-derivatives","BTCF0:USTF0",1762765056366,0.59503928,105990.0,105980.0,3.85903954]
["bitfinex-derivatives","BTCF0:USTF0",1762765056666,0.59703928,105990.0,105980.0,3.85903954]
["bitfinex-derivatives","BTCF0:USTF0",1762765056868,0.59713239,105990.0,105980.0,3.85903954]
["bitfinex-derivatives","BTCF0:USTF0",1762765057170,0.59713239,105990.0,105980.0,3.76465874]
["bitfinex-derivatives","BTCF0:USTF0",1762765057366,0.60213239,105990.0,105980.0,3.76465874]
["bitfinex-derivatives","BTCF0:USTF0",1762765057660,0.61303239,105990.0,105980.0,3.76465874]
["bitfinex-derivatives","BTCF0:USTF0",1762765058366,0.61303239,105990.0,105980.0,3.75201874]
["bitfinex-derivatives","BTCF0:USTF0",1762765060968,0.61303239,105990.0,105980.0,3.76556874]
["bitfinex-derivatives","BTCF0:USTF0",1762765062264,0.61303239,105990.0,105980.0,3.75201874]
["bitfinex-derivatives","BTCF0:USTF0",1762765063463,0.97383239,105990.0,105980.0,3.75201874]
["bitfinex-derivatives","BTCF0:USTF0",1762765063765,1.0664487,105990.0,105980.0,3.75201874]
["bitfinex-derivatives","BTCF0:USTF0",1762765064869,1.0664487,105990.0,105980.0,3.7408183]
["bitfinex-derivatives","BTCF0:USTF0",1762765065071,0.97383239,105990.0,105980.0,3.7408183]
["bitfinex-derivatives","BTCF0:USTF0",1762765065264,0.96293239,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765065970,1.0687487,105990.0,105980.0,3.7408183]
["bitfinex-derivatives","BTCF0:USTF0",1762765070074,1.0687487,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765072073,1.0555487,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765072272,0.96293239,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765078876,1.0555487,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765082869,0.87031608,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765083075,1.0555487,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765083774,0.96293239,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765087485,0.84862598,105990.0,105980.0,3.7543683]
["bitfinex-derivatives","BTCF0:USTF0",1762765087669,0.82550049,105990.0,105980.0,3.848749]
["bitfinex-derivatives","BTCF0:USTF0",1762765088078,0.82550049,105990.0,105980.0,3.94136531]
["bitfinex-derivatives","BTCF0:USTF0",1762765088487,0.36988615,105990.0,105980.0,4.03398162]
["bitfinex-derivatives","BTCF0:USTF0",1762765088974,0.36988615,105990.0,105980.0,4.11890197]
["bitfinex-derivatives","BTCF0:USTF0",1762765089884,0.00908615,105990.0,105980.0,4.11890197]
["bitfinex-derivatives","BTCF0:USTF0",1762765091183,0.36094109,106000.0,105990.0,0.1508018]
["bitfinex-derivatives","BTCF0:USTF0",1762765091368,0.36094109,106000.0,105990.0,0.24341811]
["bitfinex-derivatives","BTCF0:USTF0",1762765092881,0.36594109,106000.0,105990.0,0.24341811]
["bitfinex-derivatives","BTCF0:USTF0",1762765094085,0.37394109,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765095188,0.47050202,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765095390,0.56311833,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765098884,0.46875543,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765102991,0.49178543,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765104192,0.13098543,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765105285,0.22534833,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765105593,0.13098543,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765107094,0.22534843,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765107494,0.01533912,106000.0,105990.0,0.24441811]
["bitfinex-derivatives","BTCF0:USTF0",1762765107695,0.3608,106010.0,105990.0,0.57291442]
["bitfinex-derivatives","BTCF0:USTF0",1762765107999,0.56960151,106020.0,106010.0,0.1536541]
["bitfinex-derivatives","BTCF0:USTF0",1762765108197,0.50074434,106020.0,106010.0,0.24627041]
["bitfinex-derivatives","BTCF0:USTF0",1762765109395,0.59508954,106020.0,106010.0,0.24627041]
["bitfinex-derivatives","BTCF0:USTF0",1762765109590,0.60208954,106020.0,106010.0,0.24627041]
["bitfinex-derivatives","BTCF0:USTF0",1762765109996,0.61108954,106020.0,106010.0,0.24827041]
["bitfinex-derivatives","BTCF0:USTF0",1762765110197,0.61108954,106020.0,106010.0,0.1556541]
["bitfinex-derivatives","BTCF0:USTF0",1762765110392,0.51674434,106020.0,106010.0,0.24827041]
["bitfinex-derivatives","BTCF0:USTF0",1762765110792,0.60308954,106020.0,106010.0,0.24727041]
["bitfinex-derivatives","BTCF0:USTF0",1762765110998,0.59608954,106020.0,106010.0,0.1546541]
["bitfinex-derivatives","BTCF0:USTF0",1762765111194,0.59708954,106020.0,106010.0,0.1556541]
["bitfinex-derivatives","BTCF0:USTF0",1762765111797,0.61001954,106020.0,106010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762765112003,0.70263585,106020.0,106010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762765112807,0.70263585,106020.0,106010.0,0.155654]
["bitfinex-derivatives","BTCF0:USTF0",1762765114008,0.70263585,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765116104,0.60829065,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765117312,0.70263575,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765118710,0.60829065,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765118908,0.51562514,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765120313,0.60997024,106020.0,106010.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1762765121013,0.60997024,106020.0,106010.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762765122514,0.60997024,106020.0,106010.0,0.11549328]
["bitfinex-derivatives","BTCF0:USTF0",1762765124407,0.60997024,106020.0,106010.0,0.20984728]
["bitfinex-derivatives","BTCF0:USTF0",1762765125311,0.60997024,106020.0,106010.0,0.16409728]
["bitfinex-derivatives","BTCF0:USTF0",1762765125511,0.70253735,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765125706,0.34173735,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765125907,1.06333735,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765135315,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765136018,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765136420,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765138019,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765139312,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765139521,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765139724,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765141218,0.87820313,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765141426,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765141819,1.06333735,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765142019,1.06333735,106020.0,106010.0,0.20721728]
["bitfinex-derivatives","BTCF0:USTF0",1762765142222,0.97077024,106020.0,106010.0,0.20721728]
["bitfinex-derivatives","BTCF0:USTF0",1762765142517,0.87642514,106020.0,106010.0,0.20721728]
["bitfinex-derivatives","BTCF0:USTF0",1762765142731,0.87642514,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765143717,0.87642514,106020.0,106010.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1762765144110,0.97077024,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765145126,0.97077024,106020.0,106010.0,0.20721728]
["bitfinex-derivatives","BTCF0:USTF0",1762765145327,0.97077024,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765147436,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765147728,0.97077024,106020.0,106010.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762765148929,1.06333735,106020.0,106010.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762765149227,1.06333735,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765149930,0.96899225,106020.0,106010.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1762765150318,0.97077034,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765152125,0.97077034,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765152425,0.87642514,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765153234,0.97077024,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765153529,0.87642514,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765154818,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765156024,0.97077024,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765156328,0.96899225,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765156629,0.87642514,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765157631,0.97077024,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765158533,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765159830,0.97077024,106020.0,106010.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1762765160021,0.97077024,106020.0,106010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762765161431,0.97077024,106020.0,106010.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762765163032,0.97077024,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765164022,0.97077024,106020.0,106000.0,0.14754109]
["bitfinex-derivatives","BTCF0:USTF0",1762765164224,0.60564111,106010.0,106000.0,0.19746144]
["bitfinex-derivatives","BTCF0:USTF0",1762765164430,0.66001764,106010.0,106000.0,0.11254109]
["bitfinex-derivatives","BTCF0:USTF0",1762765164730,0.00544,105990.0,105980.0,3.93335925]
["bitfinex-derivatives","BTCF0:USTF0",1762765164924,0.46100514,105990.0,105980.0,3.83897865]
["bitfinex-derivatives","BTCF0:USTF0",1762765165330,0.46100514,105990.0,105980.0,3.93335925]
["bitfinex-derivatives","BTCF0:USTF0",1762765166024,0.46300514,105990.0,105980.0,3.94335925]
["bitfinex-derivatives","BTCF0:USTF0",1762765167135,0.46580973,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765167743,0.55837684,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765168137,0.55837684,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765168736,0.36652,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765169042,0.37143803,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765169433,0.46580973,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765169936,0.55837684,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765170629,0.46400514,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765170834,0.46580973,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765171342,0.46580973,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765171640,0.46580973,105990.0,105980.0,3.95035925]
["bitfinex-derivatives","BTCF0:USTF0",1762765171841,0.46580973,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765173746,0.55837684,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765174240,0.46580973,105990.0,105980.0,3.8654389]
["bitfinex-derivatives","BTCF0:USTF0",1762765175442,0.46580973,105990.0,105980.0,3.93322949]
["bitfinex-derivatives","BTCF0:USTF0",1762765175744,0.55837684,105990.0,105980.0,3.93322949]
["bitfinex-derivatives","BTCF0:USTF0",1762765176242,0.55565684,105990.0,105980.0,3.93322949]
["bitfinex-derivatives","BTCF0:USTF0",1762765176439,0.3638,105990.0,105980.0,4.0257966]
["bitfinex-derivatives","BTCF0:USTF0",1762765177137,0.4581717,105990.0,105980.0,4.0257966]
["bitfinex-derivatives","BTCF0:USTF0",1762765178849,0.4561717,105990.0,105980.0,4.02381812]
["bitfinex-derivatives","BTCF0:USTF0",1762765179031,0.4581717,105990.0,105980.0,4.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1762765179231,0.0973717,105990.0,105980.0,4.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1762765179444,0.0973718,105990.0,105980.0,4.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1762765179644,0.003,105990.0,105980.0,4.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1762765179840,0.003,105990.0,105980.0,4.04761616]
["bitfinex-derivatives","BTCF0:USTF0",1762765180148,0.003,105990.0,105980.0,4.49333651]
["bitfinex-derivatives","BTCF0:USTF0",1762765181148,0.003,105990.0,105980.0,4.30815925]
["bitfinex-derivatives","BTCF0:USTF0",1762765181347,0.003,105990.0,105980.0,4.49333651]
["bitfinex-derivatives","BTCF0:USTF0",1762765182441,0.003,105990.0,105980.0,4.5708776]
["bitfinex-derivatives","BTCF0:USTF0",1762765183247,0.00014109,106000.0,105990.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1762765183448,0.41922399,106000.0,105990.0,0.31230169]
["bitfinex-derivatives","BTCF0:USTF0",1762765183648,0.32486109,106000.0,105990.0,0.31230169]
["bitfinex-derivatives","BTCF0:USTF0",1762765184047,0.00014109,106000.0,105990.0,0.67310169]
["bitfinex-derivatives","BTCF0:USTF0",1762765184246,9e-08,106000.0,105990.0,2.00387055]
["bitfinex-derivatives","BTCF0:USTF0",1762765184550,0.00200009,106000.0,105990.0,1.39609289]
["bitfinex-derivatives","BTCF0:USTF0",1762765184751,0.00200009,106000.0,105990.0,1.37170586]
["bitfinex-derivatives","BTCF0:USTF0",1762765185055,0.00200009,106000.0,105990.0,1.96846586]
["bitfinex-derivatives","BTCF0:USTF0",1762765185252,0.00300009,106000.0,105990.0,1.97346586]
["bitfinex-derivatives","BTCF0:USTF0",1762765185752,0.09736289,106000.0,105990.0,0.81274586]
["bitfinex-derivatives","BTCF0:USTF0",1762765186047,0.10130872,106000.0,105990.0,0.81274586]
["bitfinex-derivatives","BTCF0:USTF0",1762765186248,0.00872009,106000.0,105990.0,0.81274586]
["bitfinex-derivatives","BTCF0:USTF0",1762765186449,0.00300009,106000.0,105990.0,0.81274586]
["bitfinex-derivatives","BTCF0:USTF0",1762765186848,0.32780009,106000.0,105990.0,0.72015723]
["bitfinex-derivatives","BTCF0:USTF0",1762765187049,0.32780009,106000.0,105990.0,0.81274586]
["bitfinex-derivatives","BTCF0:USTF0",1762765188354,0.32780009,106000.0,105990.0,0.73520477]
["bitfinex-derivatives","BTCF0:USTF0",1762765189246,0.42436092,106000.0,105990.0,0.61630043]
["bitfinex-derivatives","BTCF0:USTF0",1762765189548,0.42436092,106000.0,105990.0,0.70100603]
["bitfinex-derivatives","BTCF0:USTF0",1762765189752,0.32999812,106000.0,105990.0,0.70100603]
["bitfinex-derivatives","BTCF0:USTF0",1762765190049,0.32999812,106000.0,105990.0,0.93688603]
["bitfinex-derivatives","BTCF0:USTF0",1762765191449,0.32780009,106000.0,105990.0,0.93688603]
["bitfinex-derivatives","BTCF0:USTF0",1762765191851,0.29280009,106000.0,105990.0,0.93688603]
["bitfinex-derivatives","BTCF0:USTF0",1762765192149,0.3608,106010.0,106000.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1762765192342,0.83976193,106010.0,106000.0,0.31492201]
["bitfinex-derivatives","BTCF0:USTF0",1762765192547,0.93235056,106010.0,106000.0,0.31492201]
["bitfinex-derivatives","BTCF0:USTF0",1762765193252,0.93235056,106010.0,106000.0,0.23022143]
["bitfinex-derivatives","BTCF0:USTF0",1762765193453,0.93335056,106010.0,106000.0,0.23322143]
["bitfinex-derivatives","BTCF0:USTF0",1762765194355,0.93435056,106010.0,106000.0,0.31476252]
["bitfinex-derivatives","BTCF0:USTF0",1762765194554,0.93535056,106010.0,106000.0,0.31676252]
["bitfinex-derivatives","BTCF0:USTF0",1762765195052,0.93435056,106010.0,106000.0,0.31476252]
["bitfinex-derivatives","BTCF0:USTF0",1762765195356,0.93535056,106010.0,106000.0,0.31976252]
["bitfinex-derivatives","BTCF0:USTF0",1762765195657,0.84099666,106010.0,106000.0,0.31976252]
["bitfinex-derivatives","BTCF0:USTF0",1762765195954,0.84099666,106010.0,106000.0,0.39583049]
["bitfinex-derivatives","BTCF0:USTF0",1762765196551,0.48019666,106010.0,106000.0,0.39583049]
["bitfinex-derivatives","BTCF0:USTF0",1762765196748,0.38760803,106010.0,106000.0,0.39583049]
["bitfinex-derivatives","BTCF0:USTF0",1762765196949,0.38760803,106010.0,106000.0,0.48053107]
["bitfinex-derivatives","BTCF0:USTF0",1762765198055,0.003,106010.0,106000.0,1.23751881]
["bitfinex-derivatives","BTCF0:USTF0",1762765198252,0.37361803,106010.0,106000.0,1.08505912]
["bitfinex-derivatives","BTCF0:USTF0",1762765198650,0.37361803,106010.0,106000.0,0.84921912]
["bitfinex-derivatives","BTCF0:USTF0",1762765198854,0.37361803,106010.0,106000.0,1.08505912]
["bitfinex-derivatives","BTCF0:USTF0",1762765199060,0.38756803,106010.0,106000.0,0.89988186]
["bitfinex-derivatives","BTCF0:USTF0",1762765199259,0.48192193,106010.0,106000.0,0.84921912]
["bitfinex-derivatives","BTCF0:USTF0",1762765199659,0.48192193,106010.0,106000.0,0.75663049]
["bitfinex-derivatives","BTCF0:USTF0",1762765200160,0.32999803,106010.0,106000.0,0.66404186]
["bitfinex-derivatives","BTCF0:USTF0",1762765200363,0.57447703,106010.0,106000.0,0.75659696]
["bitfinex-derivatives","BTCF0:USTF0",1762765200563,0.57447703,106010.0,106000.0,0.46355821]
["bitfinex-derivatives","BTCF0:USTF0",1762765200957,0.93527703,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765201554,0.38756803,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765201961,0.48192193,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765202259,0.38756803,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765202456,0.32999803,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765202871,0.35231803,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765203071,0.37361803,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765203767,0.48192193,106010.0,106000.0,0.84129754]
["bitfinex-derivatives","BTCF0:USTF0",1762765204168,0.57447703,106010.0,106000.0,0.84129754]
["bitfinex-derivatives","BTCF0:USTF0",1762765204371,0.48192193,106010.0,106000.0,0.93385264]
["bitfinex-derivatives","BTCF0:USTF0",1762765204573,0.48192193,106010.0,106000.0,0.84129754]
["bitfinex-derivatives","BTCF0:USTF0",1762765204775,0.48192193,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765204976,0.38756803,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765205276,0.38756803,106010.0,106000.0,0.84129754]
["bitfinex-derivatives","BTCF0:USTF0",1762765206176,0.48192193,106010.0,106000.0,0.74874244]
["bitfinex-derivatives","BTCF0:USTF0",1762765206366,0.48192193,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765206774,0.57447703,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765207477,0.48012313,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765207973,0.38756803,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765208479,0.48192193,106010.0,106000.0,0.48049754]
["bitfinex-derivatives","BTCF0:USTF0",1762765209181,0.003,106010.0,106000.0,1.49449264]
["bitfinex-derivatives","BTCF0:USTF0",1762765209476,0.00029328,106010.0,106000.0,1.40979206]
["bitfinex-derivatives","BTCF0:USTF0",1762765209669,0.00029328,106010.0,106000.0,1.26650716]
["bitfinex-derivatives","BTCF0:USTF0",1762765209871,0.32494109,106020.0,106010.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762765210079,0.32494109,106020.0,106010.0,0.71245675]
["bitfinex-derivatives","BTCF0:USTF0",1762765210264,0.32494109,106020.0,106010.0,0.61990165]
["bitfinex-derivatives","BTCF0:USTF0",1762765210469,0.34726109,106020.0,106010.0,0.71245675]
["bitfinex-derivatives","BTCF0:USTF0",1762765211169,0.00014109,106020.0,106010.0,1.00690332]
["bitfinex-derivatives","BTCF0:USTF0",1762765211480,0.00114109,106020.0,106010.0,1.00990332]
["bitfinex-derivatives","BTCF0:USTF0",1762765211776,0.00114109,106020.0,106010.0,0.91734822]
["bitfinex-derivatives","BTCF0:USTF0",1762765211974,0.00214109,106020.0,106010.0,0.92034822]
["bitfinex-derivatives","BTCF0:USTF0",1762765212172,0.00214109,106020.0,106010.0,0.68454822]
["bitfinex-derivatives","BTCF0:USTF0",1762765212373,0.00214109,106020.0,106010.0,1.01290332]
["bitfinex-derivatives","BTCF0:USTF0",1762765212569,0.00214109,106020.0,106010.0,0.9281241]
["bitfinex-derivatives","BTCF0:USTF0",1762765212769,0.00214109,106020.0,106010.0,1.04681185]
["bitfinex-derivatives","BTCF0:USTF0",1762765214068,1.09e-06,106020.0,106010.0,0.81101185]
["bitfinex-derivatives","BTCF0:USTF0",1762765214272,0.01784609,106030.0,106020.0,0.148715]
["bitfinex-derivatives","BTCF0:USTF0",1762765214470,0.01784609,106030.0,106020.0,0.77933218]
["bitfinex-derivatives","BTCF0:USTF0",1762765215169,0.04016609,106030.0,106020.0,0.77933218]
["bitfinex-derivatives","BTCF0:USTF0",1762765215366,0.04016609,106030.0,106020.0,0.59422198]
["bitfinex-derivatives","BTCF0:USTF0",1762765215572,0.04416609,106030.0,106020.0,0.78033218]
["bitfinex-derivatives","BTCF0:USTF0",1762765216178,0.02184609,106030.0,106020.0,0.6956252]
["bitfinex-derivatives","BTCF0:USTF0",1762765216480,0.01884609,106030.0,106020.0,0.81331295]
["bitfinex-derivatives","BTCF0:USTF0",1762765216681,0.01984609,106030.0,106020.0,0.81631295]
["bitfinex-derivatives","BTCF0:USTF0",1762765217075,0.01884609,106030.0,106020.0,0.81631295]
["bitfinex-derivatives","BTCF0:USTF0",1762765217268,0.01984609,106030.0,106020.0,0.81931295]
["bitfinex-derivatives","BTCF0:USTF0",1762765217673,0.02204412,106030.0,106020.0,0.81931295]
["bitfinex-derivatives","BTCF0:USTF0",1762765217879,0.04436412,106030.0,106020.0,0.81931295]
["bitfinex-derivatives","BTCF0:USTF0",1762765218680,0.06566412,106030.0,106020.0,0.87000275]
["bitfinex-derivatives","BTCF0:USTF0",1762765218881,0.04436412,106030.0,106020.0,0.751315]
["bitfinex-derivatives","BTCF0:USTF0",1762765219072,0.06647412,106030.0,106020.0,0.7006252]
["bitfinex-derivatives","BTCF0:USTF0",1762765219467,0.06647412,106030.0,106020.0,0.78522495]
["bitfinex-derivatives","BTCF0:USTF0",1762765219672,0.06647412,106030.0,106020.0,1.02102495]
["bitfinex-derivatives","BTCF0:USTF0",1762765219877,0.06647412,106030.0,106020.0,0.78522495]
["bitfinex-derivatives","BTCF0:USTF0",1762765220272,0.08028412,106030.0,106020.0,0.58901475]
["bitfinex-derivatives","BTCF0:USTF0",1762765220473,0.17283922,106030.0,106020.0,0.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1762765220673,0.08028412,106030.0,106020.0,0.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1762765221979,0.06647412,106030.0,106020.0,0.85166604]
["bitfinex-derivatives","BTCF0:USTF0",1762765222282,0.02204412,106030.0,106020.0,0.85166604]
["bitfinex-derivatives","BTCF0:USTF0",1762765222579,0.4422497,106040.0,106030.0,0.1089161]
["bitfinex-derivatives","BTCF0:USTF0",1762765222580,0.0140646,106040.0,106030.0,0.1089161]
["bitfinex-derivatives","BTCF0:USTF0",1762765222785,0.0140646,106040.0,106030.0,0.73236739]
["bitfinex-derivatives","BTCF0:USTF0",1762765222976,0.0140646,106040.0,106030.0,0.96812739]
["bitfinex-derivatives","BTCF0:USTF0",1762765223283,0.0140646,106040.0,106030.0,1.08681514]
["bitfinex-derivatives","BTCF0:USTF0",1762765223479,0.0140646,106040.0,106030.0,1.41189514]
["bitfinex-derivatives","BTCF0:USTF0",1762765224073,0.0140646,106040.0,106030.0,1.17613514]
["bitfinex-derivatives","BTCF0:USTF0",1762765224384,0.0140646,106040.0,106030.0,1.41189514]
["bitfinex-derivatives","BTCF0:USTF0",1762765224582,0.0150646,106040.0,106030.0,1.42089514]
["bitfinex-derivatives","BTCF0:USTF0",1762765225079,0.0180646,106040.0,106030.0,1.42189514]
["bitfinex-derivatives","BTCF0:USTF0",1762765225285,0.0180646,106040.0,106030.0,1.38771536]
["bitfinex-derivatives","BTCF0:USTF0",1762765225673,0.0150646,106040.0,106030.0,1.38671536]
["bitfinex-derivatives","BTCF0:USTF0",1762765225874,0.0170646,106040.0,106030.0,1.39771536]
["bitfinex-derivatives","BTCF0:USTF0",1762765226585,1e-07,106040.0,106030.0,1.39771536]
["bitfinex-derivatives","BTCF0:USTF0",1762765227178,1e-07,106040.0,106030.0,1.62420669]
["bitfinex-derivatives","BTCF0:USTF0",1762765227378,1e-07,106040.0,106030.0,1.76741159]
["bitfinex-derivatives","BTCF0:USTF0",1762765227578,1e-07,106040.0,106030.0,1.56421587]
["bitfinex-derivatives","BTCF0:USTF0",1762765227885,1e-07,106040.0,106030.0,1.64869116]
["bitfinex-derivatives","BTCF0:USTF0",1762765228285,0.02441813,106040.0,106030.0,1.13674758]
["bitfinex-derivatives","BTCF0:USTF0",1762765228487,0.04652813,106040.0,106030.0,1.14163229]
["bitfinex-derivatives","BTCF0:USTF0",1762765228684,1e-07,106040.0,106030.0,1.12705229]
["bitfinex-derivatives","BTCF0:USTF0",1762765228884,1e-07,106040.0,106030.0,1.45536739]
["bitfinex-derivatives","BTCF0:USTF0",1762765229788,1e-07,106040.0,106030.0,1.21960739]
["bitfinex-derivatives","BTCF0:USTF0",1762765229987,1e-07,106040.0,106030.0,1.45536739]
["bitfinex-derivatives","BTCF0:USTF0",1762765231685,1e-07,106040.0,106030.0,1.53984268]
["bitfinex-derivatives","BTCF0:USTF0",1762765232684,1e-07,106040.0,106030.0,1.30408268]
["bitfinex-derivatives","BTCF0:USTF0",1762765232989,1e-07,106040.0,106030.0,1.63865116]
["bitfinex-derivatives","BTCF0:USTF0",1762765233586,1e-07,106040.0,106030.0,1.40289116]
["bitfinex-derivatives","BTCF0:USTF0",1762765233885,1e-07,106040.0,106030.0,1.63865116]
["bitfinex-derivatives","BTCF0:USTF0",1762765234683,1e-07,106040.0,106030.0,1.40289116]
["bitfinex-derivatives","BTCF0:USTF0",1762765234985,1e-07,106040.0,106030.0,1.67286362]
["bitfinex-derivatives","BTCF0:USTF0",1762765235787,1e-07,106040.0,106030.0,1.43710362]
["bitfinex-derivatives","BTCF0:USTF0",1762765235984,1e-07,106040.0,106030.0,1.63868363]
["bitfinex-derivatives","BTCF0:USTF0",1762765236191,1e-07,106040.0,106030.0,1.40292363]
["bitfinex-derivatives","BTCF0:USTF0",1762765236393,1e-07,106040.0,106030.0,1.63868363]
["bitfinex-derivatives","BTCF0:USTF0",1762765237085,1e-07,106040.0,106030.0,1.40292363]
["bitfinex-derivatives","BTCF0:USTF0",1762765237487,1e-07,106040.0,106030.0,1.55417587]
["bitfinex-derivatives","BTCF0:USTF0",1762765237886,1e-07,106040.0,106030.0,1.63873367]
["bitfinex-derivatives","BTCF0:USTF0",1762765238285,1e-07,106040.0,106030.0,1.40297367]
["bitfinex-derivatives","BTCF0:USTF0",1762765238486,1e-07,106040.0,106030.0,1.63873367]
["bitfinex-derivatives","BTCF0:USTF0",1762765239085,1e-07,106040.0,106030.0,1.40297367]
["bitfinex-derivatives","BTCF0:USTF0",1762765239501,1e-07,106040.0,106030.0,1.55417587]
["bitfinex-derivatives","BTCF0:USTF0",1762765239890,1e-07,106040.0,106030.0,1.63879068]
["bitfinex-derivatives","BTCF0:USTF0",1762765240088,1e-07,106040.0,106030.0,1.31841587]
["bitfinex-derivatives","BTCF0:USTF0",1762765240501,1e-07,106040.0,106030.0,1.55417587]
["bitfinex-derivatives","BTCF0:USTF0",1762765240996,1e-07,106040.0,106030.0,1.22578434]
["bitfinex-derivatives","BTCF0:USTF0",1762765241391,1e-07,106040.0,106030.0,1.46154434]
["bitfinex-derivatives","BTCF0:USTF0",1762765242600,1e-07,106040.0,106030.0,1.58023209]
["bitfinex-derivatives","BTCF0:USTF0",1762765245200,1e-07,106040.0,106030.0,1.34447209]
["bitfinex-derivatives","BTCF0:USTF0",1762765245401,1e-07,106040.0,106030.0,1.58023209]
["bitfinex-derivatives","BTCF0:USTF0",1762765246304,1e-07,106040.0,106030.0,1.34447209]
["bitfinex-derivatives","BTCF0:USTF0",1762765246902,1e-07,106040.0,106030.0,1.58023209]
["bitfinex-derivatives","BTCF0:USTF0",1762765247697,1e-07,106040.0,106030.0,1.34447209]
["bitfinex-derivatives","BTCF0:USTF0",1762765247897,0.07117805,106050.0,106040.0,0.1089072]
["bitfinex-derivatives","BTCF0:USTF0",1762765248197,0.07337608,106050.0,106040.0,0.68087362]
["bitfinex-derivatives","BTCF0:USTF0",1762765249802,0.07537608,106050.0,106040.0,0.76841471]
["bitfinex-derivatives","BTCF0:USTF0",1762765250302,0.07637608,106050.0,106040.0,0.77541471]
["bitfinex-derivatives","BTCF0:USTF0",1762765251104,0.07637608,106050.0,106040.0,0.68293604]
["bitfinex-derivatives","BTCF0:USTF0",1762765251299,0.07637608,106050.0,106040.0,0.77541471]
["bitfinex-derivatives","BTCF0:USTF0",1762765251498,0.07637608,106050.0,106040.0,0.85138609]
["bitfinex-derivatives","BTCF0:USTF0",1762765252203,0.04082608,106050.0,106040.0,0.85138609]
["bitfinex-derivatives","BTCF0:USTF0",1762765252404,0.01930608,106050.0,106040.0,0.85138609]
["bitfinex-derivatives","BTCF0:USTF0",1762765252595,0.01930608,106050.0,106040.0,0.73269834]
["bitfinex-derivatives","BTCF0:USTF0",1762765253606,0.01930608,106050.0,106040.0,0.85152343]
["bitfinex-derivatives","BTCF0:USTF0",1762765255502,0.01710805,106050.0,106040.0,0.85152343]
["bitfinex-derivatives","BTCF0:USTF0",1762765256596,0.07779608,106050.0,106040.0,0.85152343]
["bitfinex-derivatives","BTCF0:USTF0",1762765258102,0.03947805,106050.0,106040.0,0.85152343]
["bitfinex-derivatives","BTCF0:USTF0",1762765258496,0.03947805,106050.0,106040.0,0.73269834]
["bitfinex-derivatives","BTCF0:USTF0",1762765259594,0.0753997,106060.0,106050.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1762765259793,0.07759773,106060.0,106050.0,0.68100646]
["bitfinex-derivatives","BTCF0:USTF0",1762765261005,0.07859773,106060.0,106050.0,0.68700646]
["bitfinex-derivatives","BTCF0:USTF0",1762765261507,0.07859773,106060.0,106050.0,0.76454755]
["bitfinex-derivatives","BTCF0:USTF0",1762765261899,0.01979773,106060.0,106050.0,0.85981622]
["bitfinex-derivatives","BTCF0:USTF0",1762765262299,0.02079773,106060.0,106050.0,0.86781622]
["bitfinex-derivatives","BTCF0:USTF0",1762765262706,0.04316773,106060.0,106050.0,0.77533755]
["bitfinex-derivatives","BTCF0:USTF0",1762765263309,0.01441361,106070.0,106060.0,0.1515694]
["bitfinex-derivatives","BTCF0:USTF0",1762765263508,0.01441361,106070.0,106060.0,0.80341658]
["bitfinex-derivatives","BTCF0:USTF0",1762765263708,0.03678361,106070.0,106060.0,0.80341658]
["bitfinex-derivatives","BTCF0:USTF0",1762765264610,0.01441361,106070.0,106060.0,0.76938104]
["bitfinex-derivatives","BTCF0:USTF0",1762765264812,0.01441361,106070.0,106060.0,0.68758719]
["bitfinex-derivatives","BTCF0:USTF0",1762765265110,0.01514628,106070.0,106060.0,0.68758719]
["bitfinex-derivatives","BTCF0:USTF0",1762765265501,0.03751628,106070.0,106060.0,0.68758719]
["bitfinex-derivatives","BTCF0:USTF0",1762765265905,0.03851628,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765266906,0.01614628,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765267104,0.01541361,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765268712,0.03778361,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765270399,0.01541361,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765270603,0.03778361,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765270805,0.01541361,106070.0,106060.0,0.96711658]
["bitfinex-derivatives","BTCF0:USTF0",1762765271212,0.01541361,106070.0,106060.0,0.81041658]
["bitfinex-derivatives","BTCF0:USTF0",1762765272005,0.01541361,106070.0,106060.0,0.69158719]
["bitfinex-derivatives","BTCF0:USTF0",1762765273403,0.01614628,106070.0,106060.0,0.69158719]
["bitfinex-derivatives","BTCF0:USTF0",1762765274112,0.07463628,106070.0,106060.0,0.68040719]
["bitfinex-derivatives","BTCF0:USTF0",1762765275308,0.06099628,106070.0,106060.0,0.69158719]
["bitfinex-derivatives","BTCF0:USTF0",1762765277914,0.06099628,106070.0,106060.0,0.77620676]
["bitfinex-derivatives","BTCF0:USTF0",1762765280908,0.06099628,106070.0,106060.0,0.93290676]
["bitfinex-derivatives","BTCF0:USTF0",1762765281918,0.07370628,106070.0,106060.0,0.76502676]
["bitfinex-derivatives","BTCF0:USTF0",1762765282216,0.07370628,106070.0,106060.0,0.68040719]
["bitfinex-derivatives","BTCF0:USTF0",1762765284618,0.06099628,106070.0,106060.0,0.77620676]
["bitfinex-derivatives","BTCF0:USTF0",1762765285614,0.07370628,106070.0,106060.0,0.76502676]
["bitfinex-derivatives","BTCF0:USTF0",1762765285809,0.94596545,106070.0,106060.0,0.21264699]
["bitfinex-derivatives","BTCF0:USTF0",1762765286009,0.94596545,106070.0,106060.0,0.30475836]
["bitfinex-derivatives","BTCF0:USTF0",1762765286216,0.94596545,106070.0,106060.0,0.18592897]
["bitfinex-derivatives","BTCF0:USTF0",1762765286514,0.94596545,106070.0,106060.0,0.09161957]
["bitfinex-derivatives","BTCF0:USTF0",1762765286712,0.94596545,106070.0,106060.0,0.18592897]
["bitfinex-derivatives","BTCF0:USTF0",1762765287309,0.94596545,106070.0,106060.0,0.1013094]
["bitfinex-derivatives","BTCF0:USTF0",1762765287515,0.94596545,106070.0,106060.0,0.18592897]
["bitfinex-derivatives","BTCF0:USTF0",1762765287717,0.94596545,106070.0,106060.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1762765288307,0.94596545,106070.0,106060.0,0.0938176]
["bitfinex-derivatives","BTCF0:USTF0",1762765288814,0.94596545,106070.0,106060.0,0.17127561]
["bitfinex-derivatives","BTCF0:USTF0",1762765291723,0.94596545,106070.0,106060.0,0.21478561]
["bitfinex-derivatives","BTCF0:USTF0",1762765295623,0.75918628,106070.0,106060.0,0.21478561]
["bitfinex-derivatives","BTCF0:USTF0",1762765296121,0.43450628,106070.0,106060.0,0.30726428]
["bitfinex-derivatives","BTCF0:USTF0",1762765296321,0.85356678,106070.0,106060.0,0.30726428]
["bitfinex-derivatives","BTCF0:USTF0",1762765296620,0.75926628,106070.0,106060.0,0.30726428]
["bitfinex-derivatives","BTCF0:USTF0",1762765296824,0.85356678,106070.0,106060.0,0.21478561]
["bitfinex-derivatives","BTCF0:USTF0",1762765297224,0.85356678,106070.0,106060.0,0.57558561]
["bitfinex-derivatives","BTCF0:USTF0",1762765297225,0.39846628,106070.0,106060.0,0.57558561]
["bitfinex-derivatives","BTCF0:USTF0",1762765297422,0.39850628,106070.0,106060.0,0.66806428]
["bitfinex-derivatives","BTCF0:USTF0",1762765297622,0.39850628,106070.0,106060.0,0.6002961]
["bitfinex-derivatives","BTCF0:USTF0",1762765297817,0.39850628,106070.0,106060.0,0.68491567]
["bitfinex-derivatives","BTCF0:USTF0",1762765299018,0.39850628,106070.0,106060.0,0.6002961]
["bitfinex-derivatives","BTCF0:USTF0",1762765299318,0.39850628,106070.0,106060.0,0.68494553]
["bitfinex-derivatives","BTCF0:USTF0",1762765299522,0.39850628,106070.0,106060.0,0.69612553]
["bitfinex-derivatives","BTCF0:USTF0",1762765299523,0.03851628,106070.0,106060.0,0.69612553]
["bitfinex-derivatives","BTCF0:USTF0",1762765299724,0.36335628,106070.0,106060.0,0.69612553]
["bitfinex-derivatives","BTCF0:USTF0",1762765300117,0.38612628,106070.0,106060.0,0.60364686]
["bitfinex-derivatives","BTCF0:USTF0",1762765300326,0.36335628,106070.0,106060.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1762765301214,0.36388628,106070.0,106060.0,0.51899743]
["bitfinex-derivatives","BTCF0:USTF0",1762765301422,0.36388628,106070.0,106060.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1762765301423,0.34098628,106070.0,106060.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1762765301822,0.36388628,106070.0,106060.0,0.6114761]
["bitfinex-derivatives","BTCF0:USTF0",1762765302530,0.36388628,106070.0,106060.0,0.68901719]
["bitfinex-derivatives","BTCF0:USTF0",1762765302825,0.36388628,106070.0,106060.0,0.78139874]
["bitfinex-derivatives","BTCF0:USTF0",1762765303229,0.34098628,106070.0,106060.0,0.78139874]
["bitfinex-derivatives","BTCF0:USTF0",1762765303730,0.34090628,106070.0,106060.0,0.86604755]
["bitfinex-derivatives","BTCF0:USTF0",1762765304829,0.03904628,106070.0,106060.0,0.86604755]
["bitfinex-derivatives","BTCF0:USTF0",1762765305024,0.06181628,106070.0,106060.0,0.86604755]
["bitfinex-derivatives","BTCF0:USTF0",1762765305229,0.07452628,106070.0,106060.0,0.86604755]
["bitfinex-derivatives","BTCF0:USTF0",1762765305930,0.07452628,106070.0,106060.0,0.85486755]
["bitfinex-derivatives","BTCF0:USTF0",1762765306728,0.07452628,106070.0,106060.0,0.67000733]
["bitfinex-derivatives","BTCF0:USTF0",1762765306923,0.07452628,106070.0,106060.0,0.85486755]
["bitfinex-derivatives","BTCF0:USTF0",1762765307230,0.07452628,106070.0,106060.0,0.78139874]
["bitfinex-derivatives","BTCF0:USTF0",1762765307425,0.06181628,106070.0,106060.0,0.78139874]
["bitfinex-derivatives","BTCF0:USTF0",1762765308635,0.07448628,106070.0,106060.0,0.77021874]
["bitfinex-derivatives","BTCF0:USTF0",1762765308824,0.07448628,106070.0,106060.0,0.85486755]
["bitfinex-derivatives","BTCF0:USTF0",1762765313836,0.07448628,106070.0,106060.0,0.88904813]
["bitfinex-derivatives","BTCF0:USTF0",1762765314340,0.07376628,106070.0,106060.0,0.88904813]
["bitfinex-derivatives","BTCF0:USTF0",1762765314537,0.07376628,106070.0,106060.0,0.77021874]
["bitfinex-derivatives","BTCF0:USTF0",1762765317538,0.07376628,106070.0,106060.0,0.78139874]
["bitfinex-derivatives","BTCF0:USTF0",1762765318641,0.07376628,106070.0,106060.0,0.86607656]
["bitfinex-derivatives","BTCF0:USTF0",1762765320533,0.01614628,106070.0,106060.0,0.86607656]
["bitfinex-derivatives","BTCF0:USTF0",1762765320743,0.38326628,106070.0,106060.0,0.86607656]
["bitfinex-derivatives","BTCF0:USTF0",1762765320938,0.05866628,106070.0,106060.0,0.86607656]
["bitfinex-derivatives","BTCF0:USTF0",1762765321135,0.38326628,106070.0,106060.0,0.90022813]
["bitfinex-derivatives","BTCF0:USTF0",1762765321739,1.036467,106070.0,106060.0,0.12582939]
["bitfinex-derivatives","BTCF0:USTF0",1762765321939,0.1500694,106060.0,106050.0,0.06649153]
["bitfinex-derivatives","BTCF0:USTF0",1762765322131,0.69646229,106060.0,106050.0,0.06649153]
["bitfinex-derivatives","BTCF0:USTF0",1762765322337,0.41729267,106060.0,106050.0,0.16300786]
["bitfinex-derivatives","BTCF0:USTF0",1762765322638,0.60403218,106060.0,106050.0,0.18450786]
["bitfinex-derivatives","BTCF0:USTF0",1762765322841,0.24323218,106060.0,106050.0,0.18450786]
["bitfinex-derivatives","BTCF0:USTF0",1762765323040,0.60403218,106060.0,106050.0,0.17100786]
["bitfinex-derivatives","BTCF0:USTF0",1762765323240,0.24423218,106060.0,106050.0,0.10465742]
["bitfinex-derivatives","BTCF0:USTF0",1762765323644,0.33766229,106060.0,106050.0,0.11065742]
["bitfinex-derivatives","BTCF0:USTF0",1762765324144,0.15280207,106060.0,106050.0,0.11065742]
["bitfinex-derivatives","BTCF0:USTF0",1762765324440,0.05849267,106060.0,106050.0,0.24712753]
["bitfinex-derivatives","BTCF0:USTF0",1762765324634,0.38337267,106060.0,106050.0,0.72675692]
["bitfinex-derivatives","BTCF0:USTF0",1762765325036,0.57011218,106060.0,106050.0,0.36595692]
["bitfinex-derivatives","BTCF0:USTF0",1762765325332,0.57011218,106060.0,106050.0,0.35822567]
["bitfinex-derivatives","BTCF0:USTF0",1762765325530,0.57011218,106060.0,106050.0,0.23939628]
["bitfinex-derivatives","BTCF0:USTF0",1762765326046,0.47580278,106060.0,106050.0,0.23939628]
["bitfinex-derivatives","BTCF0:USTF0",1762765326343,0.47580278,106060.0,106050.0,0.33182639]
["bitfinex-derivatives","BTCF0:USTF0",1762765326344,0.57011218,106060.0,106050.0,0.33182639]
["bitfinex-derivatives","BTCF0:USTF0",1762765330048,1.02334229,106060.0,106050.0,0.10103798]
["bitfinex-derivatives","BTCF0:USTF0",1762765330250,1.1157724,106060.0,106050.0,0.01414109]
["bitfinex-derivatives","BTCF0:USTF0",1762765330550,0.1500784,106050.0,106040.0,0.07597138]
["bitfinex-derivatives","BTCF0:USTF0",1762765330849,0.1500873,106040.0,106030.0,0.22307126]
["bitfinex-derivatives","BTCF0:USTF0",1762765331049,0.92913008,106040.0,106030.0,0.22526929]
["bitfinex-derivatives","BTCF0:USTF0",1762765331840,0.47400278,106040.0,106030.0,0.58606929]
["bitfinex-derivatives","BTCF0:USTF0",1762765332037,0.05649267,106040.0,106030.0,0.6784994]
["bitfinex-derivatives","BTCF0:USTF0",1762765332240,0.32581267,106040.0,106030.0,0.6899594]
["bitfinex-derivatives","BTCF0:USTF0",1762765332441,0.00173267,106040.0,106030.0,0.6979594]
["bitfinex-derivatives","BTCF0:USTF0",1762765332646,0.34789267,106040.0,106030.0,0.6979594]
["bitfinex-derivatives","BTCF0:USTF0",1762765332847,0.38261267,106040.0,106030.0,0.6979594]
["bitfinex-derivatives","BTCF0:USTF0",1762765333445,0.38261267,106040.0,106030.0,0.73208993]
["bitfinex-derivatives","BTCF0:USTF0",1762765333847,0.38461267,106040.0,106030.0,0.73608993]
["bitfinex-derivatives","BTCF0:USTF0",1762765335456,0.37137267,106040.0,106030.0,0.73608993]
["bitfinex-derivatives","BTCF0:USTF0",1762765336351,0.37137267,106040.0,106030.0,0.61726054]
["bitfinex-derivatives","BTCF0:USTF0",1762765336854,0.38461267,106040.0,106030.0,0.61726054]
["bitfinex-derivatives","BTCF0:USTF0",1762765337454,0.38461267,106040.0,106030.0,0.70185943]
["bitfinex-derivatives","BTCF0:USTF0",1762765338746,0.38461267,106040.0,106030.0,0.61726054]
["bitfinex-derivatives","BTCF0:USTF0",1762765339147,0.38461267,106040.0,106030.0,0.70185923]
["bitfinex-derivatives","BTCF0:USTF0",1762765339357,0.57136988,106040.0,106030.0,0.69040056]
["bitfinex-derivatives","BTCF0:USTF0",1762765339557,0.47704278,106040.0,106030.0,0.69040056]
["bitfinex-derivatives","BTCF0:USTF0",1762765340156,0.38461267,106040.0,106030.0,0.69040056]
["bitfinex-derivatives","BTCF0:USTF0",1762765340957,0.47893967,106040.0,106030.0,0.69040056]
["bitfinex-derivatives","BTCF0:USTF0",1762765341265,0.57136978,106040.0,106030.0,0.48109805]
["bitfinex-derivatives","BTCF0:USTF0",1762765341450,0.66379989,106040.0,106030.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1762765341650,0.66379989,106040.0,106030.0,0.12206805]
["bitfinex-derivatives","BTCF0:USTF0",1762765342059,0.57136978,106040.0,106030.0,0.12206805]
["bitfinex-derivatives","BTCF0:USTF0",1762765342264,0.57136978,106040.0,106030.0,0.14473805]
["bitfinex-derivatives","BTCF0:USTF0",1762765342861,0.57136978,106040.0,106030.0,0.15447393]
["bitfinex-derivatives","BTCF0:USTF0",1762765343961,0.57136978,106040.0,106030.0,0.22215914]
["bitfinex-derivatives","BTCF0:USTF0",1762765345460,0.57136978,106040.0,106030.0,0.13180393]
["bitfinex-derivatives","BTCF0:USTF0",1762765345660,0.57136978,106040.0,106030.0,0.15447393]
["bitfinex-derivatives","BTCF0:USTF0",1762765348458,0.57136978,106040.0,106030.0,0.23907395]
["bitfinex-derivatives","BTCF0:USTF0",1762765351660,0.57136978,106040.0,106030.0,0.12206805]
["bitfinex-derivatives","BTCF0:USTF0",1762765351863,0.57136978,106040.0,106030.0,0.21640395]
["bitfinex-derivatives","BTCF0:USTF0",1762765352469,0.57136978,106040.0,106030.0,0.23907395]
["bitfinex-derivatives","BTCF0:USTF0",1762765353868,0.57136978,106040.0,106030.0,0.21640395]
["bitfinex-derivatives","BTCF0:USTF0",1762765354073,0.66379989,106040.0,106030.0,0.13180393]
["bitfinex-derivatives","BTCF0:USTF0",1762765354367,1.02459989,106040.0,106030.0,0.09879805]
["bitfinex-derivatives","BTCF0:USTF0",1762765354772,1.02459989,106040.0,106030.0,0.16659019]
["bitfinex-derivatives","BTCF0:USTF0",1762765354962,1.02459989,106040.0,106030.0,0.08199017]
["bitfinex-derivatives","BTCF0:USTF0",1762765355165,1.02459989,106040.0,106030.0,0.07979214]
["bitfinex-derivatives","BTCF0:USTF0",1762765355576,1.02459989,106040.0,106030.0,0.04479214]
["bitfinex-derivatives","BTCF0:USTF0",1762765355870,1.02259989,106040.0,106030.0,0.04479214]
["bitfinex-derivatives","BTCF0:USTF0",1762765356176,1.02359989,106040.0,106030.0,0.04579214]
["bitfinex-derivatives","BTCF0:USTF0",1762765356873,0.83873967,106040.0,106030.0,0.04579214]
["bitfinex-derivatives","BTCF0:USTF0",1762765357075,1.02359989,106040.0,106030.0,0.04579214]
["bitfinex-derivatives","BTCF0:USTF0",1762765357274,1.02359989,106040.0,106030.0,0.01079214]
["bitfinex-derivatives","BTCF0:USTF0",1762765357474,1.02759989,106040.0,106030.0,0.01179214]
["bitfinex-derivatives","BTCF0:USTF0",1762765357675,1.02959989,106040.0,106030.0,0.01179214]
["bitfinex-derivatives","BTCF0:USTF0",1762765358174,1.02759989,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765358374,1.03259989,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765359675,0.138756,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765359877,0.1387827,106000.0,105990.0,0.04617586]
["bitfinex-derivatives","BTCF0:USTF0",1762765360174,0.91798548,106000.0,105990.0,0.06190389]
["bitfinex-derivatives","BTCF0:USTF0",1762765360765,1.01041559,106000.0,105990.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1762765360972,1.01251666,106000.0,105990.0,0.00623586]
["bitfinex-derivatives","BTCF0:USTF0",1762765361173,1.61251666,106000.0,105990.0,0.00623586]
["bitfinex-derivatives","BTCF0:USTF0",1762765361677,1.61351666,106000.0,105990.0,0.00623586]
["bitfinex-derivatives","BTCF0:USTF0",1762765364076,1.61151666,106000.0,105990.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1762765364274,1.61251666,106000.0,105990.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1762765364677,1.66481375,106000.0,105990.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1762765364875,1.57257731,106000.0,105990.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1762765365275,0.97257731,106000.0,105990.0,0.00543389]
["bitfinex-derivatives","BTCF0:USTF0",1762765366578,0.87995353,106000.0,105990.0,0.00543389]
["bitfinex-derivatives","BTCF0:USTF0",1762765366779,0.97257731,106000.0,105990.0,0.00543389]
["bitfinex-derivatives","BTCF0:USTF0",1762765372279,0.1437215,105990.0,105980.0,3.74095939]
["bitfinex-derivatives","BTCF0:USTF0",1762765372580,0.59934331,105990.0,105980.0,3.74095939]
["bitfinex-derivatives","BTCF0:USTF0",1762765373580,0.59934331,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765373581,0.60134331,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765374184,0.60234331,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765375484,0.69496709,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765379093,0.59453331,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765380087,0.50190953,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765380286,0.50190953,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765381789,0.48113953,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765382390,0.50190953,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765382581,0.59453331,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765383589,0.59453331,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765385381,0.57376331,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765385587,0.59453331,105990.0,105980.0,3.84947979]
["bitfinex-derivatives","BTCF0:USTF0",1762765385785,0.59453331,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765387490,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765387692,0.59453331,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765390087,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765390287,0.69496709,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765391198,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765391589,0.68715709,105990.0,105980.0,3.82259335]
["bitfinex-derivatives","BTCF0:USTF0",1762765391999,0.69496709,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765392799,0.69496709,105990.0,105980.0,3.80945335]
["bitfinex-derivatives","BTCF0:USTF0",1762765393304,0.68715709,105990.0,105980.0,3.82259335]
["bitfinex-derivatives","BTCF0:USTF0",1762765394703,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765397087,0.69496709,105990.0,105980.0,3.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1762765397902,0.69496709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765398099,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765400114,0.69496709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765400501,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765400808,0.70927513,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765401311,0.70927398,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765401515,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765401714,0.70924435,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765403411,0.68715709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765403613,1.01251709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765421226,0.78572953,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765421529,0.99174709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765421720,1.01251709,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765425027,1.01254181,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765428627,0.87820567,105990.0,105980.0,3.75509939]
["bitfinex-derivatives","BTCF0:USTF0",1762765428828,0.55300567,105990.0,105980.0,3.82259335]
["bitfinex-derivatives","BTCF0:USTF0",1762765429028,0.87820567,105990.0,105980.0,3.82259335]
["bitfinex-derivatives","BTCF0:USTF0",1762765429521,0.55300567,105990.0,105980.0,3.91697365]
["bitfinex-derivatives","BTCF0:USTF0",1762765429724,0.87820567,105990.0,105980.0,3.91697365]
["bitfinex-derivatives","BTCF0:USTF0",1762765430231,0.41319816,106000.0,105980.0,3.91697365]
["bitfinex-derivatives","BTCF0:USTF0",1762765430434,0.09273721,106000.0,105990.0,0.21750536]
["bitfinex-derivatives","BTCF0:USTF0",1762765430737,0.60509585,106000.0,105990.0,0.21750536]
["bitfinex-derivatives","BTCF0:USTF0",1762765431130,0.60729388,106000.0,105990.0,0.21750536]
["bitfinex-derivatives","BTCF0:USTF0",1762765431827,0.60929388,106000.0,105990.0,0.21750536]
["bitfinex-derivatives","BTCF0:USTF0",1762765432027,0.61029388,106000.0,105990.0,0.21750536]
["bitfinex-derivatives","BTCF0:USTF0",1762765432634,0.51393138,106000.0,105990.0,0.22050536]
["bitfinex-derivatives","BTCF0:USTF0",1762765432824,0.51493138,106000.0,105990.0,0.22050536]
["bitfinex-derivatives","BTCF0:USTF0",1762765434128,0.42009721,106000.0,105990.0,0.3131415]
["bitfinex-derivatives","BTCF0:USTF0",1762765434935,0.51445971,106000.0,105990.0,0.3131415]
["bitfinex-derivatives","BTCF0:USTF0",1762765435126,0.60929388,106000.0,105990.0,0.22050536]
["bitfinex-derivatives","BTCF0:USTF0",1762765435630,0.60929388,106000.0,105990.0,0.29456502]
["bitfinex-derivatives","BTCF0:USTF0",1762765436137,0.60929388,106000.0,105990.0,0.22707106]
["bitfinex-derivatives","BTCF0:USTF0",1762765436630,0.60929388,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765437637,0.42229524,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765438427,0.42229524,106000.0,105990.0,0.38750781]
["bitfinex-derivatives","BTCF0:USTF0",1762765438627,0.4240216,106000.0,105990.0,0.38750781]
["bitfinex-derivatives","BTCF0:USTF0",1762765438832,0.51665774,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765439331,0.65328388,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765439530,0.4240216,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765439840,0.51665774,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765440031,0.4240216,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765440341,0.60929388,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765440532,0.4468516,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765440728,0.65328388,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765440939,0.4680116,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765441233,0.65328388,106000.0,105990.0,0.29487167]
["bitfinex-derivatives","BTCF0:USTF0",1762765441632,0.8427316,106000.0,105990.0,0.22081201]
["bitfinex-derivatives","BTCF0:USTF0",1762765441937,0.8288116,106000.0,105990.0,0.22081201]
["bitfinex-derivatives","BTCF0:USTF0",1762765442138,1.01408388,106000.0,105990.0,0.22081201]
["bitfinex-derivatives","BTCF0:USTF0",1762765442836,1.02800388,106000.0,105990.0,0.12644061]
["bitfinex-derivatives","BTCF0:USTF0",1762765443041,1.02800388,106000.0,105990.0,0.11703061]
["bitfinex-derivatives","BTCF0:USTF0",1762765443937,1.12064002,106000.0,105990.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1762765444239,1.02800388,106000.0,105990.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1762765445328,1.01396388,106000.0,105990.0,0.22081201]
["bitfinex-derivatives","BTCF0:USTF0",1762765447332,0.91960138,106000.0,105990.0,0.22081201]
["bitfinex-derivatives","BTCF0:USTF0",1762765447534,0.0042991,106000.0,105990.0,0.29629082]
["bitfinex-derivatives","BTCF0:USTF0",1762765447843,0.42217524,106000.0,105990.0,0.32112635]
["bitfinex-derivatives","BTCF0:USTF0",1762765448338,0.42217524,106000.0,105990.0,0.22849021]
["bitfinex-derivatives","BTCF0:USTF0",1762765448944,0.42217524,106000.0,105990.0,0.58929021]
["bitfinex-derivatives","BTCF0:USTF0",1762765449145,0.42217524,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765449446,0.3295391,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765450646,0.4239016,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765450845,0.51653774,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765451046,0.53936774,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765451247,0.3295391,106000.0,105990.0,0.68192635]
["bitfinex-derivatives","BTCF0:USTF0",1762765451742,0.51653774,106000.0,105990.0,0.74968642]
["bitfinex-derivatives","BTCF0:USTF0",1762765452046,0.56052774,106000.0,105990.0,0.29625028]
["bitfinex-derivatives","BTCF0:USTF0",1762765452444,1.02788388,106000.0,105990.0,0.19246888]
["bitfinex-derivatives","BTCF0:USTF0",1762765452747,1.02788388,106000.0,105990.0,0.11699007]
["bitfinex-derivatives","BTCF0:USTF0",1762765453950,1.02788388,106000.0,105990.0,0.21136147]
["bitfinex-derivatives","BTCF0:USTF0",1762765454745,0.93352138,106000.0,105990.0,0.21136147]
["bitfinex-derivatives","BTCF0:USTF0",1762765454950,0.93352138,106000.0,105990.0,0.22077147]
["bitfinex-derivatives","BTCF0:USTF0",1762765455848,1.02788388,106000.0,105990.0,0.22077147]
["bitfinex-derivatives","BTCF0:USTF0",1762765456042,0.93524774,106000.0,105990.0,0.22077147]
["bitfinex-derivatives","BTCF0:USTF0",1762765456243,0.84088524,106000.0,105990.0,0.22077147]
["bitfinex-derivatives","BTCF0:USTF0",1762765456442,0.56052774,106000.0,105990.0,0.22077147]
["bitfinex-derivatives","BTCF0:USTF0",1762765456642,0.46616524,106000.0,105990.0,0.1530114]
["bitfinex-derivatives","BTCF0:USTF0",1762765456842,0.46616524,106000.0,105990.0,0.24564754]
["bitfinex-derivatives","BTCF0:USTF0",1762765457041,0.11976524,106000.0,105990.0,0.24564754]
["bitfinex-derivatives","BTCF0:USTF0",1762765457249,0.44496524,106000.0,105990.0,0.33024756]
["bitfinex-derivatives","BTCF0:USTF0",1762765457450,0.56048774,106000.0,105990.0,0.33024756]
["bitfinex-derivatives","BTCF0:USTF0",1762765457855,0.56048774,106000.0,105990.0,0.30543359]
["bitfinex-derivatives","BTCF0:USTF0",1762765458151,0.56048774,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765458856,0.92128774,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765459046,1.01392388,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765459350,0.65312388,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765460353,0.56048774,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765462541,0.57314774,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765462741,0.66578388,106000.0,105990.0,0.22083357]
["bitfinex-derivatives","BTCF0:USTF0",1762765463444,0.66578388,106000.0,105990.0,0.29499891]
["bitfinex-derivatives","BTCF0:USTF0",1762765463752,0.57314774,106000.0,105990.0,0.29499891]
["bitfinex-derivatives","BTCF0:USTF0",1762765464854,0.57314774,106000.0,105990.0,0.31177676]
["bitfinex-derivatives","BTCF0:USTF0",1762765465553,0.66578388,106000.0,105990.0,0.31177676]
["bitfinex-derivatives","BTCF0:USTF0",1762765465853,0.66578388,106000.0,105990.0,0.29505664]
["bitfinex-derivatives","BTCF0:USTF0",1762765466049,0.66578388,106000.0,105990.0,0.20068524]
["bitfinex-derivatives","BTCF0:USTF0",1762765466246,0.66578388,106000.0,105990.0,0.19127524]
["bitfinex-derivatives","BTCF0:USTF0",1762765466947,1.02658388,106000.0,105990.0,0.19127524]
["bitfinex-derivatives","BTCF0:USTF0",1762765469857,1.02658388,106000.0,105990.0,0.28564664]
["bitfinex-derivatives","BTCF0:USTF0",1762765470256,1.02658388,106000.0,105990.0,0.19127524]
["bitfinex-derivatives","BTCF0:USTF0",1762765471453,1.02658388,106000.0,105990.0,0.28564664]
["bitfinex-derivatives","BTCF0:USTF0",1762765475861,1.02658388,106000.0,105990.0,0.21776674]
["bitfinex-derivatives","BTCF0:USTF0",1762765476054,1.02658388,106000.0,105990.0,0.30236676]
["bitfinex-derivatives","BTCF0:USTF0",1762765481165,0.8413116,106000.0,105990.0,0.30236676]
["bitfinex-derivatives","BTCF0:USTF0",1762765481367,1.02658388,106000.0,105990.0,0.30236676]
["bitfinex-derivatives","BTCF0:USTF0",1762765484272,0.3861491,106000.0,105990.0,0.68061288]
["bitfinex-derivatives","BTCF0:USTF0",1762765484573,0.4677016,106000.0,105990.0,0.68061288]
["bitfinex-derivatives","BTCF0:USTF0",1762765484869,0.3733391,106000.0,105990.0,0.79944227]
["bitfinex-derivatives","BTCF0:USTF0",1762765485973,0.0271291,106000.0,105990.0,0.79944227]
["bitfinex-derivatives","BTCF0:USTF0",1762765486163,0.04345109,106010.0,106000.0,0.1516725]
["bitfinex-derivatives","BTCF0:USTF0",1762765486360,0.36837109,106010.0,106000.0,0.42405487]
["bitfinex-derivatives","BTCF0:USTF0",1762765486670,0.04345109,106010.0,106000.0,0.8187722]
["bitfinex-derivatives","BTCF0:USTF0",1762765486874,0.36837109,106010.0,106000.0,0.72604727]
["bitfinex-derivatives","BTCF0:USTF0",1762765487475,0.34818505,106010.0,106000.0,0.96188727]
["bitfinex-derivatives","BTCF0:USTF0",1762765487770,0.32804,106010.0,106000.0,0.96188727]
["bitfinex-derivatives","BTCF0:USTF0",1762765488475,0.32704,106010.0,106000.0,0.96288727]
["bitfinex-derivatives","BTCF0:USTF0",1762765488774,0.003,106010.0,106000.0,0.96288727]
["bitfinex-derivatives","BTCF0:USTF0",1762765488983,0.328,106010.0,106000.0,0.96288727]
["bitfinex-derivatives","BTCF0:USTF0",1762765489279,0.003,106010.0,106000.0,0.96588727]
["bitfinex-derivatives","BTCF0:USTF0",1762765489475,0.34817109,106020.0,106010.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1762765489672,0.34817109,106020.0,106010.0,0.60657898]
["bitfinex-derivatives","BTCF0:USTF0",1762765490072,0.32514109,106020.0,106010.0,0.60657898]
["bitfinex-derivatives","BTCF0:USTF0",1762765490472,0.05889575,106040.0,106030.0,0.1377158]
["bitfinex-derivatives","BTCF0:USTF0",1762765490665,0.37208842,106040.0,106030.0,0.50347383]
["bitfinex-derivatives","BTCF0:USTF0",1762765490969,0.48020532,106040.0,106030.0,0.40637803]
["bitfinex-derivatives","BTCF0:USTF0",1762765491170,0.57275267,106040.0,106030.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762765491367,0.57275267,106040.0,106030.0,0.20762325]
["bitfinex-derivatives","BTCF0:USTF0",1762765491880,0.57875267,106040.0,106030.0,0.20762325]
["bitfinex-derivatives","BTCF0:USTF0",1762765492473,0.0943358,106030.0,106020.0,0.04984333]
["bitfinex-derivatives","BTCF0:USTF0",1762765492680,0.0943447,106020.0,106010.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762765492976,0.32967803,106020.0,106010.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762765493179,0.00219803,106020.0,106010.0,0.5112336]
["bitfinex-derivatives","BTCF0:USTF0",1762765493481,0.42410273,106020.0,106010.0,0.5112336]
["bitfinex-derivatives","BTCF0:USTF0",1762765493684,0.42410273,106020.0,106010.0,0.1504336]
["bitfinex-derivatives","BTCF0:USTF0",1762765494580,0.42510273,106020.0,106010.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762765494979,0.51765008,106020.0,106010.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762765495683,0.87945008,106020.0,106010.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762765497383,0.78690273,106020.0,106010.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762765498785,0.78690273,106020.0,106010.0,0.1554337]
["bitfinex-derivatives","BTCF0:USTF0",1762765498987,0.45934283,106020.0,106010.0,0.1554337]
["bitfinex-derivatives","BTCF0:USTF0",1762765499172,0.33167803,106020.0,106010.0,0.1554337]
["bitfinex-derivatives","BTCF0:USTF0",1762765499683,0.00014109,106030.0,106020.0,0.1504248]
["bitfinex-derivatives","BTCF0:USTF0",1762765499873,0.00023575,106040.0,106030.0,0.1504159]
["bitfinex-derivatives","BTCF0:USTF0",1762765500078,0.32823575,106040.0,106030.0,0.60596128]
["bitfinex-derivatives","BTCF0:USTF0",1762765500582,0.56206496,106070.0,106060.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762765500888,0.89083763,106070.0,106060.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1762765501088,0.89083763,106070.0,106060.0,0.15258713]
["bitfinex-derivatives","BTCF0:USTF0",1762765501992,0.89383763,106070.0,106060.0,0.15258713]
["bitfinex-derivatives","BTCF0:USTF0",1762765502291,0.89383763,106070.0,106060.0,0.16322375]
["bitfinex-derivatives","BTCF0:USTF0",1762765502494,0.89683763,106070.0,106060.0,0.16422375]
["bitfinex-derivatives","BTCF0:USTF0",1762765502689,0.89683763,106070.0,106060.0,0.06991465]
["bitfinex-derivatives","BTCF0:USTF0",1762765503592,0.89683763,106070.0,106060.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1762765503993,0.80429028,106070.0,106060.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1762765504291,0.89683763,106070.0,106060.0,0.06991465]
["bitfinex-derivatives","BTCF0:USTF0",1762765505293,0.89683763,106070.0,106060.0,0.16422395]
["bitfinex-derivatives","BTCF0:USTF0",1762765505695,0.89683763,106070.0,106060.0,0.06991465]
["bitfinex-derivatives","BTCF0:USTF0",1762765505891,0.89683763,106070.0,106060.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762765509491,0.89683763,106070.0,106060.0,0.07013372]
["bitfinex-derivatives","BTCF0:USTF0",1762765510788,0.89683763,106070.0,106060.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762765514196,0.89683763,106070.0,106060.0,0.07003058]
["bitfinex-derivatives","BTCF0:USTF0",1762765515804,0.80429028,106070.0,106060.0,0.07003058]
["bitfinex-derivatives","BTCF0:USTF0",1762765516098,0.89683763,106070.0,106060.0,0.07003058]
["bitfinex-derivatives","BTCF0:USTF0",1762765517891,0.80429028,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765518085,0.47449363,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765518299,0.89615393,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765519003,0.89615393,106070.0,106060.0,0.07003058]
["bitfinex-derivatives","BTCF0:USTF0",1762765519300,0.89615393,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765520294,0.80185363,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765520495,0.70930628,106070.0,106060.0,0.16433978]
["bitfinex-derivatives","BTCF0:USTF0",1762765522896,0.34842628,106070.0,106060.0,0.25688713]
["bitfinex-derivatives","BTCF0:USTF0",1762765524298,0.44272658,106070.0,106060.0,0.25688713]
["bitfinex-derivatives","BTCF0:USTF0",1762765525097,0.34842628,106070.0,106060.0,0.25688713]
["bitfinex-derivatives","BTCF0:USTF0",1762765525299,0.34769361,106070.0,106060.0,0.68525452]
["bitfinex-derivatives","BTCF0:USTF0",1762765525489,0.34769361,106070.0,106060.0,0.61768713]
["bitfinex-derivatives","BTCF0:USTF0",1762765525799,0.34769361,106070.0,106060.0,0.85340713]
["bitfinex-derivatives","BTCF0:USTF0",1762765526390,0.02041361,106070.0,106060.0,0.93790576]
["bitfinex-derivatives","BTCF0:USTF0",1762765526694,0.02041361,106070.0,106060.0,0.85340713]
["bitfinex-derivatives","BTCF0:USTF0",1762765527094,0.02041361,106070.0,106060.0,0.61768713]
["bitfinex-derivatives","BTCF0:USTF0",1762765527492,0.02041361,106070.0,106060.0,0.85340713]
["bitfinex-derivatives","BTCF0:USTF0",1762765528307,0.01899688,106070.0,106060.0,0.93790576]
["bitfinex-derivatives","BTCF0:USTF0",1762765528599,0.35410243,106080.0,106060.0,0.93790576]
["bitfinex-derivatives","BTCF0:USTF0",1762765528600,0.35410243,106080.0,106070.0,0.1515403]
["bitfinex-derivatives","BTCF0:USTF0",1762765528801,0.35410243,106080.0,106070.0,0.67477663]
["bitfinex-derivatives","BTCF0:USTF0",1762765529293,0.35410243,106080.0,106070.0,0.69158431]
["bitfinex-derivatives","BTCF0:USTF0",1762765529796,0.35910243,106080.0,106070.0,0.69258431]
["bitfinex-derivatives","BTCF0:USTF0",1762765529995,0.36610243,106080.0,106070.0,0.69458431]
["bitfinex-derivatives","BTCF0:USTF0",1762765530398,0.3668351,106080.0,106070.0,0.69458431]
["bitfinex-derivatives","BTCF0:USTF0",1762765533205,0.3668351,106080.0,106070.0,0.61008568]
["bitfinex-derivatives","BTCF0:USTF0",1762765533498,0.3668351,106080.0,106070.0,0.69458431]
["bitfinex-derivatives","BTCF0:USTF0",1762765537200,0.3668351,106080.0,106070.0,0.84198431]
["bitfinex-derivatives","BTCF0:USTF0",1762765544012,0.3668351,106080.0,106070.0,0.74943696]
["bitfinex-derivatives","BTCF0:USTF0",1762765544203,0.3668351,106080.0,106070.0,0.84198431]
["bitfinex-derivatives","BTCF0:USTF0",1762765545406,0.3668351,106080.0,106070.0,0.75748568]
["bitfinex-derivatives","BTCF0:USTF0",1762765546908,0.3668351,106080.0,106070.0,0.75736182]
["bitfinex-derivatives","BTCF0:USTF0",1762765548211,0.02493299,106090.0,106080.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762765548506,0.34732221,106100.0,106090.0,0.1515225]
["bitfinex-derivatives","BTCF0:USTF0",1762765548706,0.34732221,106100.0,106090.0,0.51452053]
["bitfinex-derivatives","BTCF0:USTF0",1762765549410,0.34732221,106100.0,106090.0,0.78395029]
["bitfinex-derivatives","BTCF0:USTF0",1762765549803,0.36060624,106110.0,106100.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1762765550002,0.36060624,106110.0,106100.0,0.69967861]
["bitfinex-derivatives","BTCF0:USTF0",1762765550309,0.36060624,106110.0,106100.0,0.78426139]
["bitfinex-derivatives","BTCF0:USTF0",1762765550799,0.36133891,106110.0,106100.0,0.78426139]
["bitfinex-derivatives","BTCF0:USTF0",1762765550999,0.36133891,106110.0,106100.0,0.59941441]
["bitfinex-derivatives","BTCF0:USTF0",1762765551209,0.36133891,106110.0,106100.0,0.78426139]
["bitfinex-derivatives","BTCF0:USTF0",1762765552209,0.36533891,106110.0,106100.0,0.78526139]
["bitfinex-derivatives","BTCF0:USTF0",1762765552409,0.37033891,106110.0,106100.0,0.78626139]
["bitfinex-derivatives","BTCF0:USTF0",1762765555615,0.36960624,106110.0,106100.0,0.78626139]
["bitfinex-derivatives","BTCF0:USTF0",1762765556108,0.33566189,106110.0,106100.0,0.93366139]
["bitfinex-derivatives","BTCF0:USTF0",1762765557115,0.33566189,106110.0,106100.0,0.84907861]
["bitfinex-derivatives","BTCF0:USTF0",1762765557411,0.33566189,106110.0,106100.0,0.93365385]
["bitfinex-derivatives","BTCF0:USTF0",1762765557707,0.02608564,106120.0,106110.0,0.1510748]
["bitfinex-derivatives","BTCF0:USTF0",1762765557909,0.37257671,106130.0,106120.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1762765557910,0.01177671,106130.0,106120.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1762765558210,0.33882938,106130.0,106120.0,0.33798091]
["bitfinex-derivatives","BTCF0:USTF0",1762765558409,0.33882938,106130.0,106120.0,0.69878091]
["bitfinex-derivatives","BTCF0:USTF0",1762765559117,0.34782938,106130.0,106120.0,0.69978091]
["bitfinex-derivatives","BTCF0:USTF0",1762765559315,0.34782938,106130.0,106120.0,0.76744012]
["bitfinex-derivatives","BTCF0:USTF0",1762765559607,0.35182938,106130.0,106120.0,0.70078091]
["bitfinex-derivatives","BTCF0:USTF0",1762765559813,0.34882938,106130.0,106120.0,0.70078091]
["bitfinex-derivatives","BTCF0:USTF0",1762765560510,0.34809671,106130.0,106120.0,0.77727555]
["bitfinex-derivatives","BTCF0:USTF0",1762765560814,0.02250938,106130.0,106120.0,0.86185079]
["bitfinex-derivatives","BTCF0:USTF0",1762765561411,0.02177671,106130.0,106120.0,0.86185079]
["bitfinex-derivatives","BTCF0:USTF0",1762765561613,0.01577671,106130.0,106120.0,0.84383296]
["bitfinex-derivatives","BTCF0:USTF0",1762765561813,0.01777671,106130.0,106120.0,0.84483296]
["bitfinex-derivatives","BTCF0:USTF0",1762765562013,0.34405671,106130.0,106120.0,0.84483296]
["bitfinex-derivatives","BTCF0:USTF0",1762765562416,0.34005671,106130.0,106120.0,0.84383296]
["bitfinex-derivatives","BTCF0:USTF0",1762765562606,0.34105671,106130.0,106120.0,0.84383296]
["bitfinex-derivatives","BTCF0:USTF0",1762765563110,0.34105671,106130.0,106120.0,0.93625645]
["bitfinex-derivatives","BTCF0:USTF0",1762765563315,0.34105671,106130.0,106120.0,1.17181645]
["bitfinex-derivatives","BTCF0:USTF0",1762765563514,0.34105671,106130.0,106120.0,1.08365645]
["bitfinex-derivatives","BTCF0:USTF0",1762765563815,0.35353333,106140.0,106130.0,0.1509271]
["bitfinex-derivatives","BTCF0:USTF0",1762765564112,0.04190967,106150.0,106140.0,0.1509182]
["bitfinex-derivatives","BTCF0:USTF0",1762765564315,0.28630967,106150.0,106140.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1762765564910,0.28704234,106150.0,106140.0,0.58141701]
["bitfinex-derivatives","BTCF0:USTF0",1762765565112,0.28704234,106150.0,106140.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1762765566108,0.29304234,106150.0,106140.0,0.76726399]
["bitfinex-derivatives","BTCF0:USTF0",1762765566820,0.29504234,106150.0,106140.0,0.76726399]
["bitfinex-derivatives","BTCF0:USTF0",1762765567121,0.29504234,106150.0,106140.0,0.69976321]
["bitfinex-derivatives","BTCF0:USTF0",1762765568621,0.29504234,106150.0,106140.0,0.76726399]
["bitfinex-derivatives","BTCF0:USTF0",1762765568817,0.48169513,106150.0,106140.0,0.15411623]
["bitfinex-derivatives","BTCF0:USTF0",1762765569021,0.84249513,106150.0,106140.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762765569423,0.84249513,106150.0,106140.0,0.15230152]
["bitfinex-derivatives","BTCF0:USTF0",1762765569918,0.75007164,106150.0,106140.0,0.15230152]
["bitfinex-derivatives","BTCF0:USTF0",1762765570121,0.84249513,106150.0,106140.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762765570330,0.84249513,106150.0,106140.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1762765570918,1.53491862,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762765571228,0.0942471,106130.0,106120.0,0.03541109]
["bitfinex-derivatives","BTCF0:USTF0",1762765571427,0.96678675,106130.0,106120.0,0.03541109]
["bitfinex-derivatives","BTCF0:USTF0",1762765571720,1.92758675,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762765572527,0.094256,106120.0,106110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762765572730,0.64063565,106120.0,106110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762765573429,0.45578867,106120.0,106110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762765573629,0.64063565,106120.0,106110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762765574133,0.64063565,106120.0,106110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762765574326,0.64163565,106120.0,106110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762765575026,0.64163565,106120.0,106110.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1762765575930,0.64563565,106120.0,106110.0,0.01639803]
["bitfinex-derivatives","BTCF0:USTF0",1762765577032,0.64563565,106120.0,106110.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762765577327,0.64563565,106120.0,106100.0,0.03550324]
["bitfinex-derivatives","BTCF0:USTF0",1762765577328,0.0942649,106110.0,106100.0,0.03550324]
["bitfinex-derivatives","BTCF0:USTF0",1762765577630,0.87438106,106110.0,106100.0,0.03770127]
["bitfinex-derivatives","BTCF0:USTF0",1762765578532,0.87538106,106110.0,106100.0,0.03870127]
["bitfinex-derivatives","BTCF0:USTF0",1762765578830,0.87538106,106110.0,106100.0,0.04070127]
["bitfinex-derivatives","BTCF0:USTF0",1762765579932,0.96780455,106110.0,106100.0,0.00543127]
["bitfinex-derivatives","BTCF0:USTF0",1762765580128,0.96780455,106110.0,106100.0,0.00323324]
["bitfinex-derivatives","BTCF0:USTF0",1762765580334,0.0942738,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762765580535,0.64065345,106100.0,106090.0,0.00243367]
["bitfinex-derivatives","BTCF0:USTF0",1762765580832,0.64065345,106100.0,106090.0,0.03798367]
["bitfinex-derivatives","BTCF0:USTF0",1762765581427,0.64175587,106100.0,106090.0,0.04298367]
["bitfinex-derivatives","BTCF0:USTF0",1762765582133,0.64175587,106100.0,106090.0,0.04698367]
["bitfinex-derivatives","BTCF0:USTF0",1762765582329,0.45690889,106100.0,106090.0,0.04298367]
["bitfinex-derivatives","BTCF0:USTF0",1762765582524,0.45690889,106100.0,106090.0,0.03898367]
["bitfinex-derivatives","BTCF0:USTF0",1762765582724,0.45690889,106100.0,106090.0,0.06312367]
["bitfinex-derivatives","BTCF0:USTF0",1762765582930,0.45690889,106100.0,106090.0,0.24982986]
["bitfinex-derivatives","BTCF0:USTF0",1762765583130,0.54933238,106100.0,106090.0,0.24982986]
["bitfinex-derivatives","BTCF0:USTF0",1762765583327,0.54933238,106100.0,106090.0,0.15740637]
["bitfinex-derivatives","BTCF0:USTF0",1762765584329,0.00183509,106100.0,106090.0,0.70305335]
["bitfinex-derivatives","BTCF0:USTF0",1762765584636,0.32823509,106100.0,106090.0,0.61062986]
["bitfinex-derivatives","BTCF0:USTF0",1762765584832,0.32754242,106100.0,106090.0,0.70305335]
["bitfinex-derivatives","BTCF0:USTF0",1762765585041,0.32754242,106100.0,106090.0,0.77055413]
["bitfinex-derivatives","BTCF0:USTF0",1762765585042,0.00110242,106100.0,106090.0,0.77055413]
["bitfinex-derivatives","BTCF0:USTF0",1762765585332,0.00014109,106110.0,106100.0,0.1529638]
["bitfinex-derivatives","BTCF0:USTF0",1762765585533,0.32662109,106110.0,106100.0,0.76820986]
["bitfinex-derivatives","BTCF0:USTF0",1762765586742,0.32662109,106110.0,106100.0,0.70080881]
["bitfinex-derivatives","BTCF0:USTF0",1762765586941,0.32935376,106110.0,106100.0,0.60255462]
["bitfinex-derivatives","BTCF0:USTF0",1762765587631,0.33335376,106110.0,106100.0,0.60355462]
["bitfinex-derivatives","BTCF0:USTF0",1762765588941,0.32835376,106110.0,106100.0,0.60455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765589443,0.32835376,106110.0,106100.0,0.60355462]
["bitfinex-derivatives","BTCF0:USTF0",1762765589740,0.32935376,106110.0,106100.0,0.60855462]
["bitfinex-derivatives","BTCF0:USTF0",1762765590530,0.32935376,106110.0,106100.0,0.61455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765590726,0.32862109,106110.0,106100.0,0.61455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765591443,0.00214109,106110.0,106100.0,0.61455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765591640,0.32846109,106110.0,106100.0,0.61455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765592037,0.00214109,106110.0,106100.0,0.61455462]
["bitfinex-derivatives","BTCF0:USTF0",1762765592238,0.29132,106120.0,106110.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1762765592434,0.40794267,106140.0,106130.0,0.15513513]
["bitfinex-derivatives","BTCF0:USTF0",1762765592635,0.73426267,106140.0,106130.0,0.24172792]
["bitfinex-derivatives","BTCF0:USTF0",1762765593139,0.73426267,106140.0,106130.0,0.15513513]
["bitfinex-derivatives","BTCF0:USTF0",1762765593340,0.73426267,106140.0,106130.0,0.24172792]
["bitfinex-derivatives","BTCF0:USTF0",1762765593744,0.83250087,106140.0,106130.0,0.23145406]
["bitfinex-derivatives","BTCF0:USTF0",1762765594343,0.73826267,106140.0,106130.0,0.23145406]
["bitfinex-derivatives","BTCF0:USTF0",1762765595044,0.83450087,106140.0,106130.0,0.23145406]
["bitfinex-derivatives","BTCF0:USTF0",1762765597342,0.84382087,106140.0,106130.0,0.07851696]
["bitfinex-derivatives","BTCF0:USTF0",1762765597543,0.93041366,106140.0,106130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762765597742,0.93041366,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762765598349,0.93041366,106140.0,106120.0,0.06755466]
["bitfinex-derivatives","BTCF0:USTF0",1762765598350,0.1489771,106130.0,106120.0,0.06755466]
["bitfinex-derivatives","BTCF0:USTF0",1762765598551,0.59710256,106130.0,106120.0,0.06975269]
["bitfinex-derivatives","BTCF0:USTF0",1762765598851,0.51050977,106130.0,106120.0,0.06975269]
["bitfinex-derivatives","BTCF0:USTF0",1762765599650,0.51150977,106130.0,106120.0,0.07175269]
["bitfinex-derivatives","BTCF0:USTF0",1762765600049,0.51150977,106130.0,106120.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765600248,0.51150977,106130.0,106120.0,0.11742269]
["bitfinex-derivatives","BTCF0:USTF0",1762765600447,0.41726267,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765600643,0.51150977,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765603144,0.41726267,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765603349,0.04814267,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765603751,0.46858977,106130.0,106120.0,0.31129148]
["bitfinex-derivatives","BTCF0:USTF0",1762765603946,0.46858977,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765604553,0.37434267,106130.0,106120.0,0.22469869]
["bitfinex-derivatives","BTCF0:USTF0",1762765605549,0.37434267,106130.0,106120.0,0.31129148]
["bitfinex-derivatives","BTCF0:USTF0",1762765605748,0.00173267,106130.0,106120.0,0.31129148]
["bitfinex-derivatives","BTCF0:USTF0",1762765605954,0.37430267,106130.0,106120.0,0.67209148]
["bitfinex-derivatives","BTCF0:USTF0",1762765607755,0.32716,106130.0,106120.0,0.67209148]
["bitfinex-derivatives","BTCF0:USTF0",1762765607952,0.32716,106130.0,106120.0,0.68925315]
["bitfinex-derivatives","BTCF0:USTF0",1762765608954,0.32716,106130.0,106120.0,0.69498574]
["bitfinex-derivatives","BTCF0:USTF0",1762765610160,0.35024,106130.0,106120.0,0.6104105]
["bitfinex-derivatives","BTCF0:USTF0",1762765610555,0.35097267,106130.0,106120.0,0.6104105]
["bitfinex-derivatives","BTCF0:USTF0",1762765610754,0.35097267,106130.0,106120.0,0.69485607]
["bitfinex-derivatives","BTCF0:USTF0",1762765610955,0.35097267,106130.0,106120.0,0.74761359]
["bitfinex-derivatives","BTCF0:USTF0",1762765612060,0.37241267,106130.0,106120.0,0.74761359]
["bitfinex-derivatives","BTCF0:USTF0",1762765613156,0.37241267,106130.0,106120.0,0.74773132]
["bitfinex-derivatives","BTCF0:USTF0",1762765613366,0.37241267,106130.0,106120.0,0.89513132]
["bitfinex-derivatives","BTCF0:USTF0",1762765615861,0.46665977,106130.0,106120.0,0.75004842]
["bitfinex-derivatives","BTCF0:USTF0",1762765616058,0.38073267,106130.0,106120.0,0.81776459]
["bitfinex-derivatives","BTCF0:USTF0",1762765616260,0.47497977,106130.0,106120.0,0.73320129]
["bitfinex-derivatives","BTCF0:USTF0",1762765616459,0.46665977,106130.0,106120.0,0.73320129]
["bitfinex-derivatives","BTCF0:USTF0",1762765616857,0.37241267,106130.0,106120.0,0.73320129]
["bitfinex-derivatives","BTCF0:USTF0",1762765617050,0.37241267,106130.0,106120.0,0.87828419]
["bitfinex-derivatives","BTCF0:USTF0",1762765617564,0.46665977,106130.0,106120.0,0.87828419]
["bitfinex-derivatives","BTCF0:USTF0",1762765617763,0.46665977,106130.0,106120.0,0.27814529]
["bitfinex-derivatives","BTCF0:USTF0",1762765617957,0.46665977,106130.0,106120.0,0.37240129]
["bitfinex-derivatives","BTCF0:USTF0",1762765618157,0.46665977,106130.0,106120.0,0.30468512]
["bitfinex-derivatives","BTCF0:USTF0",1762765619164,0.46665977,106130.0,106120.0,0.15728512]
["bitfinex-derivatives","BTCF0:USTF0",1762765619860,0.46665977,106130.0,106120.0,0.14426512]
["bitfinex-derivatives","BTCF0:USTF0",1762765620462,0.82745977,106130.0,106120.0,0.13457242]
["bitfinex-derivatives","BTCF0:USTF0",1762765620654,0.82745977,106130.0,106120.0,0.22882842]
["bitfinex-derivatives","BTCF0:USTF0",1762765621167,0.82745977,106130.0,106120.0,0.13457242]
["bitfinex-derivatives","BTCF0:USTF0",1762765622163,0.82745977,106130.0,106120.0,0.22882842]
["bitfinex-derivatives","BTCF0:USTF0",1762765622763,0.82745977,106130.0,106120.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765623062,0.82745977,106130.0,106120.0,0.09859512]
["bitfinex-derivatives","BTCF0:USTF0",1762765623562,0.82745977,106130.0,106120.0,0.11970512]
["bitfinex-derivatives","BTCF0:USTF0",1762765624365,0.82745977,106130.0,106120.0,0.18746398]
["bitfinex-derivatives","BTCF0:USTF0",1762765626468,0.82745977,106130.0,106120.0,0.20912398]
["bitfinex-derivatives","BTCF0:USTF0",1762765626966,0.82745977,106130.0,106120.0,0.22292398]
["bitfinex-derivatives","BTCF0:USTF0",1762765627163,0.82745977,106130.0,106120.0,0.18746398]
["bitfinex-derivatives","BTCF0:USTF0",1762765627357,0.82745977,106130.0,106120.0,0.16635398]
["bitfinex-derivatives","BTCF0:USTF0",1762765628768,0.82745977,106130.0,106120.0,0.07209798]
["bitfinex-derivatives","BTCF0:USTF0",1762765628960,0.97254267,106130.0,106120.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765630166,0.97254267,106130.0,106120.0,0.07209798]
["bitfinex-derivatives","BTCF0:USTF0",1762765631267,0.97254267,106130.0,106120.0,0.06989995]
["bitfinex-derivatives","BTCF0:USTF0",1762765632262,0.46625977,106130.0,106120.0,0.66104802]
["bitfinex-derivatives","BTCF0:USTF0",1762765632467,0.46625977,106130.0,106120.0,0.36800688]
["bitfinex-derivatives","BTCF0:USTF0",1762765632666,0.37201267,106130.0,106120.0,0.36800688]
["bitfinex-derivatives","BTCF0:USTF0",1762765632864,0.37201267,106130.0,106120.0,0.31526667]
["bitfinex-derivatives","BTCF0:USTF0",1762765633269,0.37201267,106130.0,106120.0,0.06090912]
["bitfinex-derivatives","BTCF0:USTF0",1762765633270,0.82705977,106130.0,106120.0,0.06090912]
["bitfinex-derivatives","BTCF0:USTF0",1762765633458,0.92822246,106130.0,106120.0,0.06989995]
["bitfinex-derivatives","BTCF0:USTF0",1762765633662,0.92822246,106130.0,106120.0,0.06775886]
["bitfinex-derivatives","BTCF0:USTF0",1762765633860,0.094256,106120.0,106100.0,0.35345349]
["bitfinex-derivatives","BTCF0:USTF0",1762765634059,0.51334026,106110.0,106100.0,0.23682213]
["bitfinex-derivatives","BTCF0:USTF0",1762765634256,0.42099757,106110.0,106100.0,0.23682213]
["bitfinex-derivatives","BTCF0:USTF0",1762765634459,0.51334026,106110.0,106100.0,0.23682213]
["bitfinex-derivatives","BTCF0:USTF0",1762765634855,0.42099757,106110.0,106100.0,0.23682213]
["bitfinex-derivatives","BTCF0:USTF0",1762765635056,0.42099757,106110.0,106100.0,0.24382213]
["bitfinex-derivatives","BTCF0:USTF0",1762765635261,0.42199757,106110.0,106100.0,0.24882213]
["bitfinex-derivatives","BTCF0:USTF0",1762765635472,0.42199757,106110.0,106100.0,0.16425883]
["bitfinex-derivatives","BTCF0:USTF0",1762765635676,0.42099757,106110.0,106100.0,0.15225883]
["bitfinex-derivatives","BTCF0:USTF0",1762765635972,0.42199757,106110.0,106100.0,0.15625883]
["bitfinex-derivatives","BTCF0:USTF0",1762765636960,0.78279757,106110.0,106100.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762765637163,0.92800271,106110.0,106100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762765638169,0.92800271,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765638369,0.92800271,106110.0,106100.0,0.00058888]
["bitfinex-derivatives","BTCF0:USTF0",1762765638966,0.45779757,106110.0,106100.0,0.09747183]
["bitfinex-derivatives","BTCF0:USTF0",1762765639168,0.78875757,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765639562,0.36853267,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765639774,0.78879757,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765640474,0.46279757,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765640675,0.78879757,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765641574,0.78479757,106110.0,106100.0,0.15492183]
["bitfinex-derivatives","BTCF0:USTF0",1762765641982,0.78279757,106110.0,106100.0,0.15592183]
["bitfinex-derivatives","BTCF0:USTF0",1762765647570,0.45679757,106110.0,106100.0,0.15592183]
["bitfinex-derivatives","BTCF0:USTF0",1762765647776,0.78271757,106110.0,106100.0,0.22352292]
["bitfinex-derivatives","BTCF0:USTF0",1762765652188,0.78271757,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765654480,0.68845267,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765657991,0.78271757,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765659394,0.78247757,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765660093,0.87487334,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765660793,0.36253267,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765660992,0.68817267,106110.0,106100.0,0.31591859]
["bitfinex-derivatives","BTCF0:USTF0",1762765661193,0.68817267,106110.0,106100.0,0.22352282]
["bitfinex-derivatives","BTCF0:USTF0",1762765661392,0.96722911,106110.0,106100.0,0.06960109]
["bitfinex-derivatives","BTCF0:USTF0",1762765661600,0.96722911,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765665495,0.96722911,106110.0,106100.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1762765667198,0.0942737,106100.0,106090.0,0.03484673]
["bitfinex-derivatives","BTCF0:USTF0",1762765667387,0.54820214,106100.0,106090.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1762765667987,0.54820214,106100.0,106090.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1762765668392,0.54920214,106100.0,106090.0,0.00537673]
["bitfinex-derivatives","BTCF0:USTF0",1762765668687,0.54920214,106100.0,106090.0,0.00837673]
["bitfinex-derivatives","BTCF0:USTF0",1762765669495,0.54920214,106100.0,106090.0,0.00537673]
["bitfinex-derivatives","BTCF0:USTF0",1762765669887,0.54920214,106100.0,106090.0,0.00137673]
["bitfinex-derivatives","BTCF0:USTF0",1762765670892,0.64171727,106100.0,106090.0,0.00137673]
["bitfinex-derivatives","BTCF0:USTF0",1762765671781,0.45680637,106100.0,106090.0,0.05889673]
["bitfinex-derivatives","BTCF0:USTF0",1762765671982,0.64171727,106100.0,106090.0,0.06109476]
["bitfinex-derivatives","BTCF0:USTF0",1762765672187,0.96747727,106100.0,106090.0,0.03946476]
["bitfinex-derivatives","BTCF0:USTF0",1762765672489,0.96747727,106100.0,106090.0,0.01728476]
["bitfinex-derivatives","BTCF0:USTF0",1762765672689,0.96747727,106100.0,106090.0,0.06109476]
["bitfinex-derivatives","BTCF0:USTF0",1762765673189,0.96743727,106100.0,106090.0,0.06109476]
["bitfinex-derivatives","BTCF0:USTF0",1762765673803,0.78252637,106100.0,106090.0,0.06109476]
["bitfinex-derivatives","BTCF0:USTF0",1762765674099,0.96747727,106100.0,106090.0,0.06109476]
["bitfinex-derivatives","BTCF0:USTF0",1762765678003,0.96747727,106100.0,106090.0,0.01728476]
["bitfinex-derivatives","BTCF0:USTF0",1762765679509,0.96747727,106100.0,106090.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1762765679707,0.64171727,106100.0,106090.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1762765679907,0.96735727,106100.0,106090.0,0.01508673]
["bitfinex-derivatives","BTCF0:USTF0",1762765681404,1.05981272,106100.0,106090.0,0.00137673]
["bitfinex-derivatives","BTCF0:USTF0",1762765681709,0.0942915,106080.0,106070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762765682010,0.87391962,106080.0,106070.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762765682405,0.96637507,106080.0,106070.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762765683506,0.96737507,106080.0,106070.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1762765684411,0.96837507,106080.0,106070.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1762765685012,0.96837507,106080.0,106070.0,0.13840912]
["bitfinex-derivatives","BTCF0:USTF0",1762765688116,0.96837507,106080.0,106070.0,0.08079912]
["bitfinex-derivatives","BTCF0:USTF0",1762765689019,0.96837507,106080.0,106070.0,0.13857912]
["bitfinex-derivatives","BTCF0:USTF0",1762765689220,0.78346417,106080.0,106070.0,0.13857912]
["bitfinex-derivatives","BTCF0:USTF0",1762765689420,0.96837507,106080.0,106070.0,0.13857912]
["bitfinex-derivatives","BTCF0:USTF0",1762765691011,1.06083052,106080.0,106070.0,0.08079912]
["bitfinex-derivatives","BTCF0:USTF0",1762765691212,0.0943004,106070.0,106060.0,0.13615473]
["bitfinex-derivatives","BTCF0:USTF0",1762765691414,0.64074397,106070.0,106060.0,0.13835276]
["bitfinex-derivatives","BTCF0:USTF0",1762765692018,0.64074397,106070.0,106060.0,0.07849473]
["bitfinex-derivatives","BTCF0:USTF0",1762765692214,0.64074397,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765692414,0.64174397,106070.0,106060.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1762765693224,0.64074397,106070.0,106060.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1762765693521,0.64874397,106070.0,106060.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762765694120,0.65274397,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765698122,0.56028852,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765698324,0.88580852,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765698826,0.56028852,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765699026,0.88584852,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765699321,0.56028852,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765699525,0.88584842,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765699728,0.79339297,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765699920,0.88584842,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765700121,0.69913267,106070.0,106060.0,0.15630832]
["bitfinex-derivatives","BTCF0:USTF0",1762765700426,0.69913267,106070.0,106060.0,0.24876377]
["bitfinex-derivatives","BTCF0:USTF0",1762765700427,0.46598812,106070.0,106060.0,0.24876377]
["bitfinex-derivatives","BTCF0:USTF0",1762765700624,0.69913267,106070.0,106060.0,0.24876377]
["bitfinex-derivatives","BTCF0:USTF0",1762765700926,0.79158812,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765701122,0.69913267,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765701328,0.46598812,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765701529,0.43078812,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765702430,0.52508842,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765703027,0.52508842,106070.0,106060.0,0.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1762765703227,0.88588842,106070.0,106060.0,0.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1762765704028,0.79158812,106070.0,106060.0,0.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1762765704226,0.43078812,106070.0,106060.0,0.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1762765704424,0.43078812,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765704625,0.52508842,106070.0,106060.0,0.31636486]
["bitfinex-derivatives","BTCF0:USTF0",1762765705223,0.88588842,106070.0,106060.0,0.12960021]
["bitfinex-derivatives","BTCF0:USTF0",1762765705626,0.97834387,106070.0,106060.0,0.12960021]
["bitfinex-derivatives","BTCF0:USTF0",1762765706131,0.92834387,106070.0,106060.0,0.12960021]
["bitfinex-derivatives","BTCF0:USTF0",1762765706329,0.92834387,106070.0,106060.0,0.06199912]
["bitfinex-derivatives","BTCF0:USTF0",1762765707530,0.92834387,106070.0,106060.0,0.05980109]
["bitfinex-derivatives","BTCF0:USTF0",1762765707834,0.92834387,106070.0,106060.0,0.01547109]
["bitfinex-derivatives","BTCF0:USTF0",1762765709128,0.92834387,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765710427,0.92834387,106070.0,106060.0,0.03784109]
["bitfinex-derivatives","BTCF0:USTF0",1762765710736,0.92834387,106070.0,106060.0,0.06008109]
["bitfinex-derivatives","BTCF0:USTF0",1762765711032,0.9656112,106070.0,106060.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1762765711436,0.9656112,106070.0,106060.0,0.01769912]
["bitfinex-derivatives","BTCF0:USTF0",1762765711736,0.9656112,106070.0,106060.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765712432,0.9656112,106070.0,106060.0,0.04003912]
["bitfinex-derivatives","BTCF0:USTF0",1762765712633,0.9656112,106070.0,106060.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1762765714532,0.9656112,106070.0,106060.0,0.04003912]
["bitfinex-derivatives","BTCF0:USTF0",1762765715841,0.9656112,106070.0,106060.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1762765717236,0.9656112,106070.0,106060.0,0.04003912]
["bitfinex-derivatives","BTCF0:USTF0",1762765719140,0.9656112,106070.0,106060.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1762765720542,0.9656112,106070.0,106060.0,0.12988021]
["bitfinex-derivatives","BTCF0:USTF0",1762765721240,0.9656112,106070.0,106060.0,0.07194021]
["bitfinex-derivatives","BTCF0:USTF0",1762765722635,0.9656112,106070.0,106060.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765724552,0.9656112,106070.0,106060.0,0.02667912]
["bitfinex-derivatives","BTCF0:USTF0",1762765724844,0.9656112,106070.0,106060.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1762765727345,1.05806665,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765728248,1.01795171,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765728747,1.05806665,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765729139,0.9656112,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765729842,1.01795171,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765730348,0.9656112,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765730852,0.92379182,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765731258,0.87321716,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765731556,0.92424476,106070.0,106060.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765733155,0.92424476,106070.0,106060.0,0.04039912]
["bitfinex-derivatives","BTCF0:USTF0",1762765733745,0.92424476,106070.0,106060.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765733952,0.92424476,106070.0,106060.0,0.02690912]
["bitfinex-derivatives","BTCF0:USTF0",1762765734353,0.92424476,106070.0,106060.0,0.06240912]
["bitfinex-derivatives","BTCF0:USTF0",1762765734558,0.92424476,106070.0,106060.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762765734747,0.92424476,106070.0,106060.0,0.02690912]
["bitfinex-derivatives","BTCF0:USTF0",1762765735256,0.92424476,106070.0,106060.0,0.04039912]
["bitfinex-derivatives","BTCF0:USTF0",1762765736947,0.59864476,106070.0,106060.0,0.04039912]
["bitfinex-derivatives","BTCF0:USTF0",1762765737147,1.45248476,106070.0,106060.0,0.04039912]
["bitfinex-derivatives","BTCF0:USTF0",1762765737549,0.45331686,106070.0,106060.0,0.15671822]
["bitfinex-derivatives","BTCF0:USTF0",1762765737862,0.87313716,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765738054,0.77883686,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765738259,0.87313716,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765738451,0.77883686,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765738651,0.87313716,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765738850,0.68632,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765739052,0.77883686,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765739262,0.87313716,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765740261,0.68632,106070.0,106060.0,0.22431931]
["bitfinex-derivatives","BTCF0:USTF0",1762765740456,0.45331686,106080.0,106070.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1762765740645,0.87312816,106080.0,106070.0,0.29848137]
["bitfinex-derivatives","BTCF0:USTF0",1762765741456,0.87312816,106080.0,106070.0,0.20418107]
["bitfinex-derivatives","BTCF0:USTF0",1762765741654,0.96564502,106080.0,106070.0,0.20418107]
["bitfinex-derivatives","BTCF0:USTF0",1762765742456,0.97064502,106080.0,106070.0,0.12886912]
["bitfinex-derivatives","BTCF0:USTF0",1762765743357,0.97964502,106080.0,106070.0,0.12986912]
["bitfinex-derivatives","BTCF0:USTF0",1762765746760,0.97964502,106080.0,106070.0,0.10785912]
["bitfinex-derivatives","BTCF0:USTF0",1762765746965,0.97964502,106080.0,106070.0,0.04025803]
["bitfinex-derivatives","BTCF0:USTF0",1762765748666,0.97964502,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762765749054,0.97964502,106080.0,106070.0,0.0001924]
["bitfinex-derivatives","BTCF0:USTF0",1762765750064,0.97964502,106080.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765750065,0.0943002,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765750266,0.54761706,106070.0,106060.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762765750564,0.54761706,106070.0,106060.0,0.03839912]
["bitfinex-derivatives","BTCF0:USTF0",1762765750966,0.54761706,106070.0,106060.0,0.06040912]
["bitfinex-derivatives","BTCF0:USTF0",1762765751265,0.55461706,106070.0,106060.0,0.06140912]
["bitfinex-derivatives","BTCF0:USTF0",1762765752064,0.55861706,106070.0,106060.0,0.06140912]
["bitfinex-derivatives","BTCF0:USTF0",1762765759564,0.55861706,106070.0,106060.0,0.15571822]
["bitfinex-derivatives","BTCF0:USTF0",1762765759765,0.55861706,106070.0,106060.0,0.06140912]
["bitfinex-derivatives","BTCF0:USTF0",1762765762667,0.88413706,106070.0,106060.0,0.06140912]
["bitfinex-derivatives","BTCF0:USTF0",1762765763870,0.88413706,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765764976,0.78983686,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765766374,0.88413716,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765767564,0.78983686,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765768181,0.88413716,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765768676,0.78983686,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765769874,0.78979686,106070.0,106060.0,0.15571832]
["bitfinex-derivatives","BTCF0:USTF0",1762765770066,0.69728,106070.0,106060.0,0.22331941]
["bitfinex-derivatives","BTCF0:USTF0",1762765770571,0.69728,106070.0,106060.0,0.24028162]
["bitfinex-derivatives","BTCF0:USTF0",1762765770972,0.33648,106070.0,106060.0,0.33279848]
["bitfinex-derivatives","BTCF0:USTF0",1762765771173,0.33648,106070.0,106060.0,1.22340162]
["bitfinex-derivatives","BTCF0:USTF0",1762765771373,0.33648,106070.0,106060.0,1.23135518]
["bitfinex-derivatives","BTCF0:USTF0",1762765771574,0.33648,106070.0,106060.0,1.35018457]
["bitfinex-derivatives","BTCF0:USTF0",1762765771771,0.33648,106070.0,106060.0,1.02194771]
["bitfinex-derivatives","BTCF0:USTF0",1762765772080,0.33648,106070.0,106060.0,1.25766771]
["bitfinex-derivatives","BTCF0:USTF0",1762765773178,0.33648,106070.0,106060.0,1.02194771]
["bitfinex-derivatives","BTCF0:USTF0",1762765773379,0.33648,106070.0,106060.0,1.25766771]
["bitfinex-derivatives","BTCF0:USTF0",1762765773681,0.33648,106070.0,106060.0,1.13883832]
["bitfinex-derivatives","BTCF0:USTF0",1762765774067,0.33648,106070.0,106060.0,1.23135518]
["bitfinex-derivatives","BTCF0:USTF0",1762765774272,0.33648,106070.0,106060.0,1.31605279]
["bitfinex-derivatives","BTCF0:USTF0",1762765774779,0.33648,106070.0,106060.0,1.22353593]
["bitfinex-derivatives","BTCF0:USTF0",1762765776273,0.52329716,106070.0,106060.0,0.98781593]
["bitfinex-derivatives","BTCF0:USTF0",1762765777380,0.42899686,106070.0,106060.0,0.98781593]
["bitfinex-derivatives","BTCF0:USTF0",1762765778281,0.52329716,106070.0,106060.0,0.98781593]
["bitfinex-derivatives","BTCF0:USTF0",1762765778777,0.52329716,106070.0,106060.0,0.38781593]
["bitfinex-derivatives","BTCF0:USTF0",1762765779079,0.42899686,106070.0,106060.0,0.38781593]
["bitfinex-derivatives","BTCF0:USTF0",1762765779273,0.42899686,106070.0,106060.0,0.45553824]
["bitfinex-derivatives","BTCF0:USTF0",1762765779475,0.42899686,106070.0,106060.0,0.37084063]
["bitfinex-derivatives","BTCF0:USTF0",1762765780380,0.42899686,106070.0,106060.0,0.22344063]
["bitfinex-derivatives","BTCF0:USTF0",1762765783987,0.33648,106070.0,106060.0,0.31595749]
["bitfinex-derivatives","BTCF0:USTF0",1762765784184,0.33648,106070.0,106060.0,0.24823518]
["bitfinex-derivatives","BTCF0:USTF0",1762765784482,0.30144,106070.0,106060.0,0.60903518]
["bitfinex-derivatives","BTCF0:USTF0",1762765784782,0.30144,106070.0,106060.0,0.84475518]
["bitfinex-derivatives","BTCF0:USTF0",1762765784783,0.03635092,106070.0,106060.0,0.84475518]
["bitfinex-derivatives","BTCF0:USTF0",1762765785583,0.03635092,106070.0,106060.0,0.92945279]
["bitfinex-derivatives","BTCF0:USTF0",1762765786385,0.03635092,106070.0,106060.0,0.84113279]
["bitfinex-derivatives","BTCF0:USTF0",1762765786876,0.03635092,106070.0,106060.0,1.07685279]
["bitfinex-derivatives","BTCF0:USTF0",1762765787179,0.03635092,106070.0,106060.0,0.84113279]
["bitfinex-derivatives","BTCF0:USTF0",1762765789585,0.03635092,106070.0,106060.0,1.07685279]
["bitfinex-derivatives","BTCF0:USTF0",1762765790185,0.03635092,106070.0,106060.0,0.84113279]
["bitfinex-derivatives","BTCF0:USTF0",1762765790485,0.03635092,106070.0,106060.0,1.07685279]
["bitfinex-derivatives","BTCF0:USTF0",1762765790874,0.03635092,106070.0,106060.0,0.84113279]
["bitfinex-derivatives","BTCF0:USTF0",1762765791487,0.03635092,106070.0,106060.0,0.74861593]
["bitfinex-derivatives","BTCF0:USTF0",1762765791688,0.03635092,106070.0,106060.0,0.84113279]
["bitfinex-derivatives","BTCF0:USTF0",1762765792085,0.03635092,106070.0,106060.0,1.07685279]
["bitfinex-derivatives","BTCF0:USTF0",1762765792890,0.03635092,106070.0,106060.0,1.16921785]
["bitfinex-derivatives","BTCF0:USTF0",1762765793786,0.03635092,106070.0,106060.0,0.93349785]
["bitfinex-derivatives","BTCF0:USTF0",1762765793983,0.03635092,106070.0,106060.0,1.16921785]
["bitfinex-derivatives","BTCF0:USTF0",1762765794183,0.03635092,106070.0,106060.0,0.93349785]
["bitfinex-derivatives","BTCF0:USTF0",1762765794386,0.03635092,106070.0,106060.0,1.16921785]
["bitfinex-derivatives","BTCF0:USTF0",1762765794786,0.49848205,106090.0,106080.0,0.1522014]
["bitfinex-derivatives","BTCF0:USTF0",1762765794992,0.82388205,106090.0,106080.0,0.31458625]
["bitfinex-derivatives","BTCF0:USTF0",1762765795377,0.37064109,106090.0,106080.0,0.692338]
["bitfinex-derivatives","BTCF0:USTF0",1762765795582,0.46308205,106090.0,106080.0,0.692338]
["bitfinex-derivatives","BTCF0:USTF0",1762765795777,0.46308205,106090.0,106080.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1762765795982,0.57010455,106090.0,106080.0,0.23909704]
["bitfinex-derivatives","BTCF0:USTF0",1762765796391,0.58010455,106090.0,106080.0,0.24009704]
["bitfinex-derivatives","BTCF0:USTF0",1762765797195,0.57110455,106090.0,106080.0,0.24209704]
["bitfinex-derivatives","BTCF0:USTF0",1762765797394,0.57610455,106090.0,106080.0,0.24209704]
["bitfinex-derivatives","BTCF0:USTF0",1762765797989,0.57110455,106090.0,106080.0,0.24209704]
["bitfinex-derivatives","BTCF0:USTF0",1762765800188,0.57110455,106090.0,106080.0,0.23012704]
["bitfinex-derivatives","BTCF0:USTF0",1762765800487,0.93190455,106090.0,106080.0,0.23012704]
["bitfinex-derivatives","BTCF0:USTF0",1762765801995,0.93190455,106090.0,106080.0,0.14542943]
["bitfinex-derivatives","BTCF0:USTF0",1762765802388,0.83762205,106090.0,106080.0,0.14542943]
["bitfinex-derivatives","BTCF0:USTF0",1762765802593,0.83762205,106090.0,106080.0,0.23012704]
["bitfinex-derivatives","BTCF0:USTF0",1762765803084,0.83762205,106090.0,106080.0,0.14542943]
["bitfinex-derivatives","BTCF0:USTF0",1762765803485,0.83762205,106090.0,106080.0,0.05113803]
["bitfinex-derivatives","BTCF0:USTF0",1762765803486,0.93190455,106090.0,106080.0,0.05113803]
["bitfinex-derivatives","BTCF0:USTF0",1762765803990,1.11678647,106090.0,106080.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1762765804296,0.1511914,106080.0,106070.0,0.14324115]
["bitfinex-derivatives","BTCF0:USTF0",1762765804495,0.1394003,106070.0,106060.0,0.0848387]
["bitfinex-derivatives","BTCF0:USTF0",1762765804795,1.01044222,106070.0,106060.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762765805993,1.01044222,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765806587,1.01144222,106070.0,106060.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762765807090,1.01544222,106070.0,106060.0,0.00714109]
["bitfinex-derivatives","BTCF0:USTF0",1762765807292,1.01544222,106070.0,106060.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762765808089,1.01544222,106070.0,106060.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762765808403,0.92300126,106070.0,106060.0,0.04927912]
["bitfinex-derivatives","BTCF0:USTF0",1762765808698,0.92300126,106070.0,106060.0,0.06313912]
["bitfinex-derivatives","BTCF0:USTF0",1762765809899,0.92300126,106070.0,106060.0,0.04927912]
["bitfinex-derivatives","BTCF0:USTF0",1762765811400,1.01544222,106070.0,106060.0,0.04927912]
["bitfinex-derivatives","BTCF0:USTF0",1762765811895,0.92300126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765812096,0.50334096,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765812302,0.92304126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765813202,0.82874096,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765813401,0.92304126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765814597,0.82874096,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765814802,0.92304126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765815501,0.82874096,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765817194,0.92304126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765818506,0.92304126,106070.0,106060.0,0.06313912]
["bitfinex-derivatives","BTCF0:USTF0",1762765820096,0.92304126,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765820903,0.82874096,106070.0,106060.0,0.15744832]
["bitfinex-derivatives","BTCF0:USTF0",1762765821607,0.7363,106070.0,106060.0,0.24988928]
["bitfinex-derivatives","BTCF0:USTF0",1762765822000,0.82874096,106070.0,106060.0,0.24988928]
["bitfinex-derivatives","BTCF0:USTF0",1762765822505,0.3755,106070.0,106060.0,0.34233024]
["bitfinex-derivatives","BTCF0:USTF0",1762765822704,0.3304,106070.0,106060.0,0.34233024]
["bitfinex-derivatives","BTCF0:USTF0",1762765823014,0.3304,106070.0,106060.0,0.42702785]
["bitfinex-derivatives","BTCF0:USTF0",1762765823909,0.35328,106070.0,106060.0,0.42702785]
["bitfinex-derivatives","BTCF0:USTF0",1762765824413,0.375,106070.0,106060.0,0.33458689]
["bitfinex-derivatives","BTCF0:USTF0",1762765825714,0.92254126,106070.0,106060.0,0.33458689]
["bitfinex-derivatives","BTCF0:USTF0",1762765826012,0.82824096,106070.0,106060.0,0.33458689]
["bitfinex-derivatives","BTCF0:USTF0",1762765827315,0.56174126,106070.0,106060.0,0.48198689]
["bitfinex-derivatives","BTCF0:USTF0",1762765828312,0.56174126,106070.0,106060.0,0.29523673]
["bitfinex-derivatives","BTCF0:USTF0",1762765828612,0.92254126,106070.0,106060.0,0.38954593]
["bitfinex-derivatives","BTCF0:USTF0",1762765829311,0.82824096,106070.0,106060.0,0.38954593]
["bitfinex-derivatives","BTCF0:USTF0",1762765829622,0.92254126,106070.0,106060.0,0.38954593]
["bitfinex-derivatives","BTCF0:USTF0",1762765833209,0.92254126,106070.0,106060.0,0.24214593]
["bitfinex-derivatives","BTCF0:USTF0",1762765833405,1.02772222,106070.0,106060.0,0.07113609]
["bitfinex-derivatives","BTCF0:USTF0",1762765833613,1.02772222,106070.0,106060.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762765833811,1.02772222,106070.0,106060.0,0.02535912]
["bitfinex-derivatives","BTCF0:USTF0",1762765834011,1.02772222,106070.0,106060.0,0.04808912]
["bitfinex-derivatives","BTCF0:USTF0",1762765835321,1.02772222,106070.0,106060.0,0.14239822]
["bitfinex-derivatives","BTCF0:USTF0",1762765836209,1.02772222,106070.0,106060.0,0.21019519]
["bitfinex-derivatives","BTCF0:USTF0",1762765836405,0.93528126,106070.0,106060.0,0.21019519]
["bitfinex-derivatives","BTCF0:USTF0",1762765836604,0.93528126,106070.0,106060.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1762765836827,0.92254126,106070.0,106060.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1762765837117,0.82824096,106070.0,106060.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1762765837818,0.92254126,106070.0,106060.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1762765840721,0.92254126,106070.0,106060.0,0.15571822]
["bitfinex-derivatives","BTCF0:USTF0",1762765841117,0.92254126,106070.0,106060.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1762765844719,1.01498222,106070.0,106060.0,0.11588609]
["bitfinex-derivatives","BTCF0:USTF0",1762765844925,1.01498222,106070.0,106060.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762765845126,1.01498222,106070.0,106060.0,0.02535912]
["bitfinex-derivatives","BTCF0:USTF0",1762765845325,0.92254126,106070.0,106060.0,0.02535912]
["bitfinex-derivatives","BTCF0:USTF0",1762765846016,1.01498222,106070.0,106060.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1762765848420,0.8301003,106070.0,106060.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1762765848626,1.01498222,106070.0,106060.0,0.21019529]
["bitfinex-derivatives","BTCF0:USTF0",1762765848828,0.92254126,106070.0,106060.0,0.11588609]
["bitfinex-derivatives","BTCF0:USTF0",1762765849216,0.92254126,106070.0,106060.0,0.09315609]
["bitfinex-derivatives","BTCF0:USTF0",1762765849720,0.92254126,106070.0,106060.0,0.11576609]
["bitfinex-derivatives","BTCF0:USTF0",1762765850126,1.01498222,106070.0,106060.0,0.11576609]
["bitfinex-derivatives","BTCF0:USTF0",1762765850925,0.92254126,106070.0,106060.0,0.11576609]
["bitfinex-derivatives","BTCF0:USTF0",1762765851326,0.92254126,106070.0,106060.0,0.21007529]
["bitfinex-derivatives","BTCF0:USTF0",1762765852814,0.92258384,106070.0,106060.0,0.21007529]
["bitfinex-derivatives","BTCF0:USTF0",1762765854831,0.92258384,106070.0,106060.0,0.11576609]
["bitfinex-derivatives","BTCF0:USTF0",1762765855431,0.8301003,106070.0,106060.0,0.22403529]
["bitfinex-derivatives","BTCF0:USTF0",1762765855632,0.92258384,106070.0,106060.0,0.22403529]
["bitfinex-derivatives","BTCF0:USTF0",1762765857233,0.82828354,106070.0,106060.0,0.22403529]
["bitfinex-derivatives","BTCF0:USTF0",1762765857833,0.82828354,106070.0,106060.0,0.15623832]
["bitfinex-derivatives","BTCF0:USTF0",1762765858229,0.82828354,106070.0,106060.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762765858230,1.01506738,106070.0,106060.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762765858433,1.01506738,106070.0,106050.0,0.07777157]
["bitfinex-derivatives","BTCF0:USTF0",1762765858434,0.1461392,106060.0,106050.0,0.07777157]
["bitfinex-derivatives","BTCF0:USTF0",1762765858634,0.1461392,106060.0,106050.0,0.0099746]
["bitfinex-derivatives","BTCF0:USTF0",1762765858635,0.59942274,106060.0,106050.0,0.0099746]
["bitfinex-derivatives","BTCF0:USTF0",1762765858836,0.1367381,106050.0,106040.0,0.36738628]
["bitfinex-derivatives","BTCF0:USTF0",1762765859025,0.8229381,106050.0,106040.0,0.22218431]
["bitfinex-derivatives","BTCF0:USTF0",1762765859228,0.91542164,106050.0,106040.0,0.15438734]
["bitfinex-derivatives","BTCF0:USTF0",1762765859435,0.91542164,106050.0,106040.0,0.06971976]
["bitfinex-derivatives","BTCF0:USTF0",1762765859636,0.91542164,106050.0,106040.0,0.27337729]
["bitfinex-derivatives","BTCF0:USTF0",1762765860031,0.91542164,106050.0,106040.0,0.1545479]
["bitfinex-derivatives","BTCF0:USTF0",1762765860230,0.91542164,106050.0,106040.0,0.2488748]
["bitfinex-derivatives","BTCF0:USTF0",1762765860436,0.91542164,106050.0,106040.0,0.2528748]
["bitfinex-derivatives","BTCF0:USTF0",1762765860637,0.91642164,106050.0,106040.0,0.2578748]
["bitfinex-derivatives","BTCF0:USTF0",1762765861033,0.91642164,106050.0,106040.0,0.1635479]
["bitfinex-derivatives","BTCF0:USTF0",1762765861235,1.02164518,106050.0,106040.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1762765861437,1.02164518,106050.0,106040.0,0.1060179]
["bitfinex-derivatives","BTCF0:USTF0",1762765861639,1.02164518,106050.0,106040.0,0.1716945]
["bitfinex-derivatives","BTCF0:USTF0",1762765861941,1.02164518,106050.0,106040.0,0.08686636]
["bitfinex-derivatives","BTCF0:USTF0",1762765863333,1.02164518,106050.0,106040.0,0.01899173]
["bitfinex-derivatives","BTCF0:USTF0",1762765863542,1.02164518,106050.0,106040.0,0.08686636]
["bitfinex-derivatives","BTCF0:USTF0",1762765864854,1.02164518,106050.0,106040.0,0.01899173]
["bitfinex-derivatives","BTCF0:USTF0",1762765865739,1.02164518,106050.0,106040.0,0.00933531]
["bitfinex-derivatives","BTCF0:USTF0",1762765865953,1.02164518,106050.0,106030.0,0.06801572]
["bitfinex-derivatives","BTCF0:USTF0",1762765865954,0.139667,106040.0,106030.0,0.06801572]
["bitfinex-derivatives","BTCF0:USTF0",1762765866152,0.59295054,106040.0,106030.0,0.06801572]
["bitfinex-derivatives","BTCF0:USTF0",1762765866543,0.59295054,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765866948,0.59303534,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762765867443,0.59303534,106040.0,106030.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762765867746,0.59403534,106040.0,106030.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762765868254,0.59503534,106040.0,106030.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765868850,0.68751888,106040.0,106030.0,0.01214109]
["bitfinex-derivatives","BTCF0:USTF0",1762765874760,0.68751888,106040.0,106000.0,0.06787463]
["bitfinex-derivatives","BTCF0:USTF0",1762765874761,1.33995963,106040.0,106000.0,0.06787463]
["bitfinex-derivatives","BTCF0:USTF0",1762765874951,0.49570354,106010.0,106000.0,0.15419053]
["bitfinex-derivatives","BTCF0:USTF0",1762765875147,0.8212831,106010.0,106000.0,0.22206516]
["bitfinex-derivatives","BTCF0:USTF0",1762765875462,0.9156367,106010.0,106000.0,0.22206516]
["bitfinex-derivatives","BTCF0:USTF0",1762765875656,0.9156367,106010.0,106000.0,0.12770266]
["bitfinex-derivatives","BTCF0:USTF0",1762765875956,0.9156367,106010.0,106000.0,0.13970266]
["bitfinex-derivatives","BTCF0:USTF0",1762765876157,0.9166367,106010.0,106000.0,0.15474725]
["bitfinex-derivatives","BTCF0:USTF0",1762765877262,0.9166367,106010.0,106000.0,0.18123512]
["bitfinex-derivatives","BTCF0:USTF0",1762765877464,0.8232831,106010.0,106000.0,0.17623512]
["bitfinex-derivatives","BTCF0:USTF0",1762765877857,0.8232831,106010.0,106000.0,0.25140489]
["bitfinex-derivatives","BTCF0:USTF0",1762765878357,0.8232831,106010.0,106000.0,0.31927952]
["bitfinex-derivatives","BTCF0:USTF0",1762765879260,0.8232831,106010.0,106000.0,0.25140489]
["bitfinex-derivatives","BTCF0:USTF0",1762765880467,0.9176367,106010.0,106000.0,0.25140489]
["bitfinex-derivatives","BTCF0:USTF0",1762765885266,0.9176367,106010.0,106000.0,0.15704239]
["bitfinex-derivatives","BTCF0:USTF0",1762765885772,0.9176367,106010.0,106000.0,0.25140499]
["bitfinex-derivatives","BTCF0:USTF0",1762765887969,0.9176367,106010.0,106000.0,0.08187262]
["bitfinex-derivatives","BTCF0:USTF0",1762765888168,0.9303767,106010.0,106000.0,0.06791262]
["bitfinex-derivatives","BTCF0:USTF0",1762765888564,0.9303767,106010.0,106000.0,0.04673262]
["bitfinex-derivatives","BTCF0:USTF0",1762765888763,0.9323767,106010.0,106000.0,0.04273262]
["bitfinex-derivatives","BTCF0:USTF0",1762765889865,0.1060225,106000.0,105990.0,0.05789695]
["bitfinex-derivatives","BTCF0:USTF0",1762765890069,0.1060225,106000.0,105990.0,0.05862962]
["bitfinex-derivatives","BTCF0:USTF0",1762765890070,0.56150407,106000.0,105990.0,0.05862962]
["bitfinex-derivatives","BTCF0:USTF0",1762765891366,0.56350407,106000.0,105990.0,0.06262962]
["bitfinex-derivatives","BTCF0:USTF0",1762765891966,0.56350407,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765892165,0.46914157,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765892568,0.70217803,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765892775,0.79466157,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765893875,0.43386157,106000.0,105990.0,0.23468778]
["bitfinex-derivatives","BTCF0:USTF0",1762765894979,0.52822407,106000.0,105990.0,0.23468778]
["bitfinex-derivatives","BTCF0:USTF0",1762765896175,0.43386157,106000.0,105990.0,0.23468778]
["bitfinex-derivatives","BTCF0:USTF0",1762765896476,0.43386157,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765897378,0.52822407,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765898582,0.88902407,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765900774,0.79466157,106000.0,105990.0,0.16681315]
["bitfinex-derivatives","BTCF0:USTF0",1762765901278,0.79466157,106000.0,105990.0,0.23468778]
["bitfinex-derivatives","BTCF0:USTF0",1762765901481,0.88902407,106000.0,105990.0,0.23468778]
["bitfinex-derivatives","BTCF0:USTF0",1762765902081,9.956e-05,106010.0,106000.0,0.1518825]
["bitfinex-derivatives","BTCF0:USTF0",1762765902380,0.00548109,106020.0,106010.0,0.1518736]
["bitfinex-derivatives","BTCF0:USTF0",1762765902576,0.32574109,106020.0,106010.0,0.22039371]
["bitfinex-derivatives","BTCF0:USTF0",1762765902780,0.32574109,106020.0,106010.0,0.15260627]
["bitfinex-derivatives","BTCF0:USTF0",1762765902973,0.32574109,106020.0,106010.0,0.51340627]
["bitfinex-derivatives","BTCF0:USTF0",1762765903785,0.33074109,106020.0,106010.0,0.51440627]
["bitfinex-derivatives","BTCF0:USTF0",1762765904189,0.33074109,106020.0,106010.0,0.59923441]
["bitfinex-derivatives","BTCF0:USTF0",1762765904380,0.44510266,106020.0,106010.0,0.22336641]
["bitfinex-derivatives","BTCF0:USTF0",1762765904575,0.5375862,106020.0,106010.0,0.12901281]
["bitfinex-derivatives","BTCF0:USTF0",1762765905079,0.9927309,106020.0,106010.0,0.12901281]
["bitfinex-derivatives","BTCF0:USTF0",1762765905672,0.9927309,106020.0,106010.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762765906284,0.9927309,106020.0,106010.0,0.04845267]
["bitfinex-derivatives","BTCF0:USTF0",1762765906486,0.8983862,106020.0,106010.0,0.06125267]
["bitfinex-derivatives","BTCF0:USTF0",1762765908091,0.8983862,106020.0,106010.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762765908391,0.9927309,106020.0,106010.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762765909786,0.9927309,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762765914898,1.08555554,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762765916809,1.08555554,106020.0,106010.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762765917012,1.08555554,106020.0,106010.0,0.02576267]
["bitfinex-derivatives","BTCF0:USTF0",1762765917208,0.99121084,106020.0,106010.0,0.14268637]
["bitfinex-derivatives","BTCF0:USTF0",1762765917711,1.08555564,106020.0,106010.0,0.04833267]
["bitfinex-derivatives","BTCF0:USTF0",1762765919397,0.9929584,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765919604,0.8986136,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765919909,0.8987336,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765920308,0.9930783,106020.0,106010.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1762765920714,1.08567554,106020.0,106010.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1762765921304,0.9930783,106020.0,106010.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1762765921612,0.9930783,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765921802,0.8987336,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765922003,0.9930783,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765922309,0.8987336,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765922499,0.8987336,106020.0,106010.0,0.22331641]
["bitfinex-derivatives","BTCF0:USTF0",1762765923102,0.38781912,106020.0,106010.0,0.22331641]
["bitfinex-derivatives","BTCF0:USTF0",1762765923306,0.8986936,106020.0,106010.0,0.22331641]
["bitfinex-derivatives","BTCF0:USTF0",1762765925112,0.80609636,106020.0,106010.0,0.22331641]
["bitfinex-derivatives","BTCF0:USTF0",1762765925613,0.80609636,106020.0,106010.0,0.15555627]
["bitfinex-derivatives","BTCF0:USTF0",1762765925808,0.8986936,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765926706,0.43461636,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765926905,0.43461636,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765927407,0.43995636,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765928204,0.34201912,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765928409,0.34735912,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765928610,0.43995636,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765929413,0.44529636,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765929619,0.43995636,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765929917,0.43461636,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765930617,0.43995636,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765933222,0.44529636,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765934822,0.5378936,106020.0,106010.0,0.24038441]
["bitfinex-derivatives","BTCF0:USTF0",1762765935626,0.5378936,106020.0,106010.0,0.60118441]
["bitfinex-derivatives","BTCF0:USTF0",1762765935825,0.43995636,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765936018,0.43461636,106020.0,106010.0,0.63518566]
["bitfinex-derivatives","BTCF0:USTF0",1762765936624,0.43461636,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765936822,0.43461636,106020.0,106010.0,0.63518566]
["bitfinex-derivatives","BTCF0:USTF0",1762765937023,0.34201912,106020.0,106010.0,0.63518566]
["bitfinex-derivatives","BTCF0:USTF0",1762765937326,0.43461636,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765937530,0.43461636,106020.0,106010.0,0.60105351]
["bitfinex-derivatives","BTCF0:USTF0",1762765938030,0.43461636,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765938221,0.44529636,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765938526,0.5378936,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765940723,0.5378936,106020.0,106010.0,0.58410241]
["bitfinex-derivatives","BTCF0:USTF0",1762765941728,0.44529636,106020.0,106010.0,0.73150241]
["bitfinex-derivatives","BTCF0:USTF0",1762765942126,0.43461636,106020.0,106010.0,0.82409965]
["bitfinex-derivatives","BTCF0:USTF0",1762765943830,0.43461636,106020.0,106010.0,0.73150241]
["bitfinex-derivatives","BTCF0:USTF0",1762765944025,0.01414109,106020.0,106010.0,0.75635351]
["bitfinex-derivatives","BTCF0:USTF0",1762765944331,0.30332465,106020.0,106010.0,0.75635351]
["bitfinex-derivatives","BTCF0:USTF0",1762765944530,0.30332465,106020.0,106010.0,1.1109829]
["bitfinex-derivatives","BTCF0:USTF0",1762765945838,0.30332465,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765946124,0.30332465,106020.0,106010.0,0.84105185]
["bitfinex-derivatives","BTCF0:USTF0",1762765946523,0.30332465,106020.0,106010.0,1.07685185]
["bitfinex-derivatives","BTCF0:USTF0",1762765948629,0.30332465,106020.0,106010.0,0.84105185]
["bitfinex-derivatives","BTCF0:USTF0",1762765948930,0.30332465,106020.0,106010.0,1.07685185]
["bitfinex-derivatives","BTCF0:USTF0",1762765950734,0.39592189,106020.0,106010.0,0.84105185]
["bitfinex-derivatives","BTCF0:USTF0",1762765950933,0.42025992,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765953226,0.44174992,106020.0,106010.0,0.78258566]
["bitfinex-derivatives","BTCF0:USTF0",1762765953831,0.44174992,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765955236,0.44174992,106020.0,106010.0,0.78258566]
["bitfinex-derivatives","BTCF0:USTF0",1762765956034,0.53434716,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765956841,0.39811992,106020.0,106010.0,0.75635351]
["bitfinex-derivatives","BTCF0:USTF0",1762765957036,0.44174992,106020.0,106010.0,0.75635351]
["bitfinex-derivatives","BTCF0:USTF0",1762765958024,0.44174992,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765958437,0.39592189,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765958640,0.30332465,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765959043,0.42025992,106020.0,106010.0,0.8751829]
["bitfinex-derivatives","BTCF0:USTF0",1762765959236,0.44174992,106020.0,106010.0,0.78258566]
["bitfinex-derivatives","BTCF0:USTF0",1762765961242,0.44174992,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765961542,0.53609462,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765961930,0.56242462,106020.0,106010.0,0.78249741]
["bitfinex-derivatives","BTCF0:USTF0",1762765962840,0.56067716,106020.0,106010.0,0.42169741]
["bitfinex-derivatives","BTCF0:USTF0",1762765963039,0.56242462,106020.0,106010.0,0.78249741]
["bitfinex-derivatives","BTCF0:USTF0",1762765963234,0.65502186,106020.0,106010.0,0.78249741]
["bitfinex-derivatives","BTCF0:USTF0",1762765964644,0.65502186,106020.0,106010.0,0.42169741]
["bitfinex-derivatives","BTCF0:USTF0",1762765964847,0.56067716,106020.0,106010.0,0.78249741]
["bitfinex-derivatives","BTCF0:USTF0",1762765965144,0.46807992,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765966345,0.56242462,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765967144,0.46807992,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765970244,0.65502186,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765970448,0.56067716,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765970647,0.46807992,106020.0,106010.0,0.63509741]
["bitfinex-derivatives","BTCF0:USTF0",1762765970949,0.46807992,106020.0,106010.0,0.51635627]
["bitfinex-derivatives","BTCF0:USTF0",1762765971148,0.46807992,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765971351,0.56242462,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765971949,0.65502186,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765972433,0.56067716,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765974647,0.46807992,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765975548,0.37548268,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765975748,0.46807992,106020.0,106010.0,0.66375627]
["bitfinex-derivatives","BTCF0:USTF0",1762765976750,0.46807992,106020.0,106010.0,0.7826043]
["bitfinex-derivatives","BTCF0:USTF0",1762765976943,0.46803037,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765979447,0.56237517,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765979650,0.46803037,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765981552,0.35399268,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765981850,0.35414268,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765982051,0.37638268,106020.0,106010.0,0.6352043]
["bitfinex-derivatives","BTCF0:USTF0",1762765982455,0.35177,106020.0,106010.0,0.72775199]
["bitfinex-derivatives","BTCF0:USTF0",1762765982842,0.35177,106020.0,106010.0,0.7826043]
["bitfinex-derivatives","BTCF0:USTF0",1762765983952,0.35177,106020.0,106010.0,0.87515199]
["bitfinex-derivatives","BTCF0:USTF0",1762765985043,0.37406,106020.0,106010.0,0.87515199]
["bitfinex-derivatives","BTCF0:USTF0",1762765985248,0.37406,106020.0,106010.0,0.7826043]
["bitfinex-derivatives","BTCF0:USTF0",1762765985747,0.3963,106020.0,106010.0,0.7826043]
["bitfinex-derivatives","BTCF0:USTF0",1762765985948,0.3963,106020.0,106010.0,0.87515199]
["bitfinex-derivatives","BTCF0:USTF0",1762765986145,0.37406,106020.0,106010.0,0.75630396]
["bitfinex-derivatives","BTCF0:USTF0",1762765986340,0.35177,106020.0,106010.0,0.75630396]
["bitfinex-derivatives","BTCF0:USTF0",1762765986550,0.35177,106020.0,106010.0,0.99210396]
["bitfinex-derivatives","BTCF0:USTF0",1762765987446,0.35177,106020.0,106010.0,0.75630396]
["bitfinex-derivatives","BTCF0:USTF0",1762765987954,0.35177,106020.0,106010.0,0.84121146]
["bitfinex-derivatives","BTCF0:USTF0",1762765988353,0.35177,106020.0,106010.0,0.75630396]
["bitfinex-derivatives","BTCF0:USTF0",1762765989452,0.35177,106020.0,106010.0,0.99210396]
["bitfinex-derivatives","BTCF0:USTF0",1762765989951,0.22437137,106020.0,106010.0,0.99210396]
["bitfinex-derivatives","BTCF0:USTF0",1762765990852,0.00014109,106030.0,106020.0,0.1524047]
["bitfinex-derivatives","BTCF0:USTF0",1762765990853,0.37007109,106030.0,106020.0,0.1524047]
["bitfinex-derivatives","BTCF0:USTF0",1762765991054,0.37007109,106030.0,106020.0,0.63277761]
["bitfinex-derivatives","BTCF0:USTF0",1762765991251,0.37226912,106030.0,106020.0,0.63277761]
["bitfinex-derivatives","BTCF0:USTF0",1762765991451,0.46481681,106030.0,106020.0,0.63277761]
["bitfinex-derivatives","BTCF0:USTF0",1762765991952,0.46481681,106030.0,106020.0,0.63377761]
["bitfinex-derivatives","BTCF0:USTF0",1762765992156,0.47281681,106030.0,106020.0,0.63377761]
["bitfinex-derivatives","BTCF0:USTF0",1762765992454,0.38026912,106030.0,106020.0,0.63377761]
["bitfinex-derivatives","BTCF0:USTF0",1762765992848,0.33354109,106030.0,106020.0,0.7263253]
["bitfinex-derivatives","BTCF0:USTF0",1762765993053,0.33754109,106030.0,106020.0,0.7273253]
["bitfinex-derivatives","BTCF0:USTF0",1762765993254,0.33754109,106030.0,106020.0,0.63477761]
["bitfinex-derivatives","BTCF0:USTF0",1762765993647,0.35983109,106030.0,106020.0,0.63477761]
["bitfinex-derivatives","BTCF0:USTF0",1762765993954,0.38207109,106030.0,106020.0,0.63477761]
["bitfinex-derivatives","BTCF0:USTF0",1762765994157,0.38426912,106030.0,106020.0,0.59104772]
["bitfinex-derivatives","BTCF0:USTF0",1762765994556,0.38426912,106030.0,106020.0,0.73844772]
["bitfinex-derivatives","BTCF0:USTF0",1762765996154,0.47681681,106030.0,106020.0,0.73844772]
["bitfinex-derivatives","BTCF0:USTF0",1762766000560,0.47681681,106030.0,106020.0,0.82326641]
["bitfinex-derivatives","BTCF0:USTF0",1762766002963,0.38426912,106030.0,106020.0,0.82326641]
["bitfinex-derivatives","BTCF0:USTF0",1762766003367,0.33973912,106030.0,106020.0,0.82326641]
["bitfinex-derivatives","BTCF0:USTF0",1762766003662,0.38599912,106030.0,106020.0,0.82326373]
["bitfinex-derivatives","BTCF0:USTF0",1762766005058,0.38599912,106030.0,106020.0,0.67586373]
["bitfinex-derivatives","BTCF0:USTF0",1762766005758,0.47854681,106030.0,106020.0,0.67586373]
["bitfinex-derivatives","BTCF0:USTF0",1762766008262,0.47854681,106030.0,106020.0,0.59104772]
["bitfinex-derivatives","BTCF0:USTF0",1762766008468,0.47454681,106030.0,106020.0,0.67487394]
["bitfinex-derivatives","BTCF0:USTF0",1762766008677,0.47554681,106030.0,106020.0,0.67887394]
["bitfinex-derivatives","BTCF0:USTF0",1762766008868,0.46754681,106030.0,106020.0,0.67787394]
["bitfinex-derivatives","BTCF0:USTF0",1762766009165,0.46854681,106030.0,106020.0,0.68287394]
["bitfinex-derivatives","BTCF0:USTF0",1762766009372,0.46854681,106030.0,106020.0,0.59804772]
["bitfinex-derivatives","BTCF0:USTF0",1762766009769,0.37599912,106030.0,106020.0,0.59804772]
["bitfinex-derivatives","BTCF0:USTF0",1762766013566,0.37599912,106030.0,106020.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1762766014973,0.46854681,106030.0,106020.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1762766015772,0.37599912,106030.0,106020.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1762766016475,0.37599912,106030.0,106020.0,0.59804772]
["bitfinex-derivatives","BTCF0:USTF0",1762766018379,0.37599912,106030.0,106020.0,0.7168711]
["bitfinex-derivatives","BTCF0:USTF0",1762766018979,0.35270912,106030.0,106020.0,0.80941879]
["bitfinex-derivatives","BTCF0:USTF0",1762766019766,0.35270912,106030.0,106020.0,0.7168711]
["bitfinex-derivatives","BTCF0:USTF0",1762766020476,0.37599912,106030.0,106020.0,0.7168711]
["bitfinex-derivatives","BTCF0:USTF0",1762766020870,0.37599912,106030.0,106020.0,0.8642711]
["bitfinex-derivatives","BTCF0:USTF0",1762766026873,0.32973912,106030.0,106020.0,0.95681879]
["bitfinex-derivatives","BTCF0:USTF0",1762766027072,0.35270912,106030.0,106020.0,0.8642711]
["bitfinex-derivatives","BTCF0:USTF0",1762766027274,0.37599912,106030.0,106020.0,0.8642711]
["bitfinex-derivatives","BTCF0:USTF0",1762766028372,0.46854681,106030.0,106020.0,0.8642711]
["bitfinex-derivatives","BTCF0:USTF0",1762766028572,0.46854681,106030.0,106020.0,1.0209711]
["bitfinex-derivatives","BTCF0:USTF0",1762766028790,0.46854681,106030.0,106020.0,0.8642711]
["bitfinex-derivatives","BTCF0:USTF0",1762766029075,0.6664204,106030.0,106020.0,0.38293266]
["bitfinex-derivatives","BTCF0:USTF0",1762766029283,0.57387271,106030.0,106020.0,0.26410928]
["bitfinex-derivatives","BTCF0:USTF0",1762766029479,0.57387271,106030.0,106020.0,0.16976448]
["bitfinex-derivatives","BTCF0:USTF0",1762766030176,0.57387271,106030.0,106020.0,0.26410918]
["bitfinex-derivatives","BTCF0:USTF0",1762766030783,0.57387271,106030.0,106020.0,0.2980111]
["bitfinex-derivatives","BTCF0:USTF0",1762766031281,0.57387271,106030.0,106020.0,0.3203011]
["bitfinex-derivatives","BTCF0:USTF0",1762766031889,0.57387271,106030.0,106020.0,0.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1762766033687,0.57387271,106030.0,106020.0,0.30768643]
["bitfinex-derivatives","BTCF0:USTF0",1762766036585,0.93467271,106030.0,106020.0,0.30768643]
["bitfinex-derivatives","BTCF0:USTF0",1762766036772,0.93467271,106030.0,106020.0,0.22280772]
["bitfinex-derivatives","BTCF0:USTF0",1762766036977,0.93467271,106030.0,106020.0,0.30768643]
["bitfinex-derivatives","BTCF0:USTF0",1762766037184,0.93467271,106030.0,106020.0,0.08484302]
["bitfinex-derivatives","BTCF0:USTF0",1762766037376,1.0272204,106030.0,106020.0,0.08484302]
["bitfinex-derivatives","BTCF0:USTF0",1762766037578,1.0272204,106030.0,106020.0,0.17918772]
["bitfinex-derivatives","BTCF0:USTF0",1762766037782,0.93467271,106030.0,106020.0,0.17918772]
["bitfinex-derivatives","BTCF0:USTF0",1762766037986,1.0272204,106030.0,106020.0,0.09461138]
["bitfinex-derivatives","BTCF0:USTF0",1762766038485,0.93467271,106030.0,106020.0,0.09461138]
["bitfinex-derivatives","BTCF0:USTF0",1762766038676,1.0272204,106030.0,106020.0,0.09461138]
["bitfinex-derivatives","BTCF0:USTF0",1762766038876,1.02726736,106030.0,106020.0,0.09461138]
["bitfinex-derivatives","BTCF0:USTF0",1762766041782,1.02726736,106030.0,106020.0,0.16247028]
["bitfinex-derivatives","BTCF0:USTF0",1762766041983,1.02726736,106030.0,106020.0,0.07759157]
["bitfinex-derivatives","BTCF0:USTF0",1762766042378,1.11983853,106030.0,106020.0,0.0768589]
["bitfinex-derivatives","BTCF0:USTF0",1762766042576,1.02726736,106030.0,106020.0,0.0418589]
["bitfinex-derivatives","BTCF0:USTF0",1762766044589,1.02726736,106030.0,106020.0,0.04259157]
["bitfinex-derivatives","BTCF0:USTF0",1762766045092,1.02714736,106030.0,106020.0,0.04259157]
["bitfinex-derivatives","BTCF0:USTF0",1762766045496,0.70186736,106030.0,106020.0,0.04259157]
["bitfinex-derivatives","BTCF0:USTF0",1762766045694,1.02718736,106030.0,106020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762766046194,0.70186736,106030.0,106020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762766046692,1.02718736,106030.0,106020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762766050392,1.02718736,106030.0,106010.0,0.10728479]
["bitfinex-derivatives","BTCF0:USTF0",1762766050393,0.1050248,106020.0,106010.0,0.05655109]
["bitfinex-derivatives","BTCF0:USTF0",1762766050590,0.65316517,106020.0,106010.0,0.02316376]
["bitfinex-derivatives","BTCF0:USTF0",1762766050791,0.65316517,106020.0,106010.0,0.04449376]
["bitfinex-derivatives","BTCF0:USTF0",1762766050997,0.65316517,106020.0,106010.0,0.05728376]
["bitfinex-derivatives","BTCF0:USTF0",1762766051695,0.65416517,106020.0,106010.0,0.06728376]
["bitfinex-derivatives","BTCF0:USTF0",1762766051894,0.74773634,106020.0,106010.0,0.01014109]
["bitfinex-derivatives","BTCF0:USTF0",1762766052093,0.74773634,106020.0,106010.0,0.01087376]
["bitfinex-derivatives","BTCF0:USTF0",1762766054002,0.75373634,106020.0,106010.0,0.00187376]
["bitfinex-derivatives","BTCF0:USTF0",1762766054201,0.75873634,106020.0,106010.0,0.00287376]
["bitfinex-derivatives","BTCF0:USTF0",1762766056908,0.75873634,106020.0,106010.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762766062207,0.75873634,106020.0,106010.0,0.02430376]
["bitfinex-derivatives","BTCF0:USTF0",1762766062208,0.66616517,106020.0,106010.0,0.02430376]
["bitfinex-derivatives","BTCF0:USTF0",1762766062598,0.80634283,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766062800,0.99148517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766064415,0.66616517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766064808,0.99148517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766071719,0.66616517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766071915,0.99148517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766074927,0.66616517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766075225,0.99148517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766077723,0.66616517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766077918,0.99144517,106020.0,106010.0,0.15256746]
["bitfinex-derivatives","BTCF0:USTF0",1762766078120,0.99144517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766078322,0.99144517,106020.0,106010.0,0.15256746]
["bitfinex-derivatives","BTCF0:USTF0",1762766078925,0.66616517,106020.0,106010.0,0.15256746]
["bitfinex-derivatives","BTCF0:USTF0",1762766079128,0.99144517,106020.0,106010.0,0.15256746]
["bitfinex-derivatives","BTCF0:USTF0",1762766079623,0.99144517,106020.0,106010.0,0.05821376]
["bitfinex-derivatives","BTCF0:USTF0",1762766083722,0.99144517,106020.0,106010.0,0.12598135]
["bitfinex-derivatives","BTCF0:USTF0",1762766088021,1.08401634,106020.0,106010.0,0.07064135]
["bitfinex-derivatives","BTCF0:USTF0",1762766088225,1.08401634,106020.0,106010.0,0.00287376]
["bitfinex-derivatives","BTCF0:USTF0",1762766090423,1.08401634,106020.0,106010.0,0.07064135]
["bitfinex-derivatives","BTCF0:USTF0",1762766090619,1.08401634,106020.0,106010.0,0.00287376]
["bitfinex-derivatives","BTCF0:USTF0",1762766091931,0.80630283,106020.0,106010.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1762766092227,0.99144517,106020.0,106010.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1762766097325,0.99144517,106020.0,106010.0,0.02533376]
["bitfinex-derivatives","BTCF0:USTF0",1762766097523,1.08401634,106020.0,106010.0,0.02533376]
["bitfinex-derivatives","BTCF0:USTF0",1762766097925,1.08401634,106020.0,106010.0,0.00287376]
["bitfinex-derivatives","BTCF0:USTF0",1762766099331,1.08401634,106020.0,106010.0,0.02533376]
["bitfinex-derivatives","BTCF0:USTF0",1762766100226,1.12897465,106020.0,106010.0,0.00068741]
["bitfinex-derivatives","BTCF0:USTF0",1762766100433,0.1036625,106000.0,105990.0,0.13611558]
["bitfinex-derivatives","BTCF0:USTF0",1762766100633,0.97704287,106000.0,105990.0,0.13684825]
["bitfinex-derivatives","BTCF0:USTF0",1762766100828,0.88450483,106000.0,105990.0,0.13684825]
["bitfinex-derivatives","BTCF0:USTF0",1762766101026,0.88450483,106000.0,105990.0,0.23121965]
["bitfinex-derivatives","BTCF0:USTF0",1762766101734,0.88550483,106000.0,105990.0,0.25033077]
["bitfinex-derivatives","BTCF0:USTF0",1762766101928,0.88550483,106000.0,105990.0,0.23436436]
["bitfinex-derivatives","BTCF0:USTF0",1762766102233,0.88550483,106000.0,105990.0,0.13999296]
["bitfinex-derivatives","BTCF0:USTF0",1762766102434,0.88550483,106000.0,105990.0,0.23436446]
["bitfinex-derivatives","BTCF0:USTF0",1762766103033,0.88550483,106000.0,105990.0,0.13999296]
["bitfinex-derivatives","BTCF0:USTF0",1762766103436,0.88550483,106000.0,105990.0,0.23436446]
["bitfinex-derivatives","BTCF0:USTF0",1762766104927,0.88550483,106000.0,105990.0,0.13999296]
["bitfinex-derivatives","BTCF0:USTF0",1762766105836,0.88550483,106000.0,105990.0,0.15695937]
["bitfinex-derivatives","BTCF0:USTF0",1762766106032,0.88550483,106000.0,105990.0,0.07208066]
["bitfinex-derivatives","BTCF0:USTF0",1762766106947,0.98275913,106000.0,105990.0,0.06541695]
["bitfinex-derivatives","BTCF0:USTF0",1762766107149,0.15162423,105990.0,105980.0,2.75598722]
["bitfinex-derivatives","BTCF0:USTF0",1762766107328,0.0943891,105970.0,105960.0,0.03513084]
["bitfinex-derivatives","BTCF0:USTF0",1762766107524,1.15764225,105970.0,105960.0,0.03513084]
["bitfinex-derivatives","BTCF0:USTF0",1762766107725,0.67463522,105970.0,105960.0,0.03513084]
["bitfinex-derivatives","BTCF0:USTF0",1762766107928,1.89581146,105970.0,105960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762766108133,0.094398,105960.0,105950.0,0.02312783]
["bitfinex-derivatives","BTCF0:USTF0",1762766108438,0.0944158,105940.0,105930.0,0.03365685]
["bitfinex-derivatives","BTCF0:USTF0",1762766108635,0.28189211,105940.0,105930.0,0.03365685]
["bitfinex-derivatives","BTCF0:USTF0",1762766108843,0.0944247,105930.0,105920.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762766109133,1.75834532,105930.0,105910.0,0.03818288]
["bitfinex-derivatives","BTCF0:USTF0",1762766109336,0.41923667,105920.0,105910.0,0.03818288]
["bitfinex-derivatives","BTCF0:USTF0",1762766109539,0.4214747,105920.0,105910.0,0.07382288]
["bitfinex-derivatives","BTCF0:USTF0",1762766109728,0.6896704,105920.0,105910.0,0.09686288]
["bitfinex-derivatives","BTCF0:USTF0",1762766110035,0.3289904,105920.0,105910.0,0.55210548]
["bitfinex-derivatives","BTCF0:USTF0",1762766110342,0.3290704,105920.0,105910.0,0.55210548]
["bitfinex-derivatives","BTCF0:USTF0",1762766110550,0.0022704,105920.0,105910.0,0.55210548]
["bitfinex-derivatives","BTCF0:USTF0",1762766110832,0.004,105940.0,105930.0,0.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1762766111025,0.00219803,105940.0,105930.0,0.8747047]
["bitfinex-derivatives","BTCF0:USTF0",1762766111426,0.00219803,105940.0,105930.0,1.567309]
["bitfinex-derivatives","BTCF0:USTF0",1762766111634,0.20156,105950.0,105940.0,0.1530958]
["bitfinex-derivatives","BTCF0:USTF0",1762766111938,0.3608,105970.0,105960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762766112239,0.51464663,105970.0,105960.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762766112534,0.51643143,105970.0,105960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762766112744,0.00219803,105970.0,105960.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762766113237,0.00219803,105970.0,105960.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1762766113427,0.32991803,105970.0,105960.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1762766113638,0.33591803,105970.0,105960.0,0.514878]
["bitfinex-derivatives","BTCF0:USTF0",1762766113939,0.33591803,105970.0,105960.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1762766114132,0.32991803,105970.0,105960.0,0.513878]
["bitfinex-derivatives","BTCF0:USTF0",1762766114339,0.34199803,105970.0,105960.0,0.516878]
["bitfinex-derivatives","BTCF0:USTF0",1762766114641,0.34199803,105970.0,105960.0,0.6094823]
["bitfinex-derivatives","BTCF0:USTF0",1762766115026,0.33299803,105970.0,105960.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1762766115226,0.43038713,105970.0,105960.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1762766115439,0.52299143,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766116241,0.52099143,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766116439,0.51799143,105970.0,105960.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762766116736,0.87879143,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766116941,0.93180005,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766117142,0.93180005,105970.0,105960.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762766117342,0.93180005,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766117343,0.93780005,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766117538,0.93680005,105970.0,105960.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762766117740,0.94080005,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766117933,0.79518713,105970.0,105960.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762766118644,0.79918713,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766119645,0.01619803,105970.0,105960.0,0.1560781]
["bitfinex-derivatives","BTCF0:USTF0",1762766119947,0.34411803,105970.0,105960.0,0.5168781]
["bitfinex-derivatives","BTCF0:USTF0",1762766120133,0.34411803,105970.0,105960.0,0.66249102]
["bitfinex-derivatives","BTCF0:USTF0",1762766120729,0.34411803,105970.0,105960.0,0.5168781]
["bitfinex-derivatives","BTCF0:USTF0",1762766120930,0.34411803,105970.0,105960.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1762766121246,0.43850723,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766121544,0.94492015,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766123340,0.79930723,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766124654,0.70495803,105970.0,105960.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1762766124944,0.79934733,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766125147,0.79934733,105970.0,105960.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1762766126744,0.79934733,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766127539,0.79934733,105970.0,105960.0,0.1560781]
["bitfinex-derivatives","BTCF0:USTF0",1762766128240,0.79934733,105970.0,105960.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762766129449,0.79934733,105970.0,105960.0,0.1560781]
["bitfinex-derivatives","BTCF0:USTF0",1762766129749,0.79934723,105970.0,105960.0,0.1560781]
["bitfinex-derivatives","BTCF0:USTF0",1762766131043,0.37699803,105970.0,105960.0,0.1560781]
["bitfinex-derivatives","BTCF0:USTF0",1762766131249,0.34395803,105970.0,105960.0,0.5168781]
["bitfinex-derivatives","BTCF0:USTF0",1762766132451,0.45532139,105980.0,105960.0,0.5168781]
["bitfinex-derivatives","BTCF0:USTF0",1762766132452,0.00014109,105980.0,105970.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1762766132742,0.28412244,106030.0,106020.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1762766132946,0.61325511,106030.0,106020.0,0.10189803]
["bitfinex-derivatives","BTCF0:USTF0",1762766133437,0.73410639,106030.0,106020.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1762766133638,0.78426847,106030.0,106020.0,0.10189803]
["bitfinex-derivatives","BTCF0:USTF0",1762766134350,0.92988139,106030.0,106020.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1762766134546,0.92988139,106030.0,106020.0,0.10189803]
["bitfinex-derivatives","BTCF0:USTF0",1762766134948,0.93888139,106030.0,106020.0,0.19824273]
["bitfinex-derivatives","BTCF0:USTF0",1762766135148,0.93888139,106030.0,106020.0,0.10389803]
["bitfinex-derivatives","BTCF0:USTF0",1762766135649,0.79726847,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766136147,0.94288139,106030.0,106020.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1762766138750,0.94288139,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766139146,0.48774559,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766139446,0.34213267,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766139745,0.43646847,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766139948,0.58208139,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766140349,0.94288139,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766140650,0.84854559,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766140850,0.94288139,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766141252,0.84854559,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766141449,0.94288139,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766141646,0.34213267,106030.0,106020.0,0.19924273]
["bitfinex-derivatives","BTCF0:USTF0",1762766141948,0.34189267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766146146,0.01373267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766146349,0.34177267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766148751,0.43610857,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766149053,0.34177267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766149247,0.43610857,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766150453,0.34177267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766150854,0.34177267,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766151256,0.34104,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766151961,0.34177267,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766152155,0.34177267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766152553,0.34177267,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766152755,0.34177267,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766152949,0.34177267,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766153356,0.34104,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766153756,0.27258,106030.0,106020.0,0.79584273]
["bitfinex-derivatives","BTCF0:USTF0",1762766154256,0.27258,106030.0,106020.0,0.56004273]
["bitfinex-derivatives","BTCF0:USTF0",1762766154456,0.00037684,106040.0,106030.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1762766154656,0.32805684,106040.0,106030.0,0.56866383]
["bitfinex-derivatives","BTCF0:USTF0",1762766155263,0.32878951,106040.0,106030.0,0.56866383]
["bitfinex-derivatives","BTCF0:USTF0",1762766155557,0.33778951,106040.0,106030.0,0.56966383]
["bitfinex-derivatives","BTCF0:USTF0",1762766155751,0.33778951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766155952,0.34278951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766156152,0.34278951,106040.0,106030.0,0.80642383]
["bitfinex-derivatives","BTCF0:USTF0",1762766156554,0.34278951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766156953,0.34278951,106040.0,106030.0,0.80642383]
["bitfinex-derivatives","BTCF0:USTF0",1762766157551,0.34278951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766157552,0.43711651,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766157751,0.34278951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766157960,0.43711641,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766158852,0.34278951,106040.0,106030.0,0.57066383]
["bitfinex-derivatives","BTCF0:USTF0",1762766159051,0.34278951,106040.0,106030.0,0.80642383]
["bitfinex-derivatives","BTCF0:USTF0",1762766159251,0.01510951,106040.0,106030.0,0.88093104]
["bitfinex-derivatives","BTCF0:USTF0",1762766160657,0.6228536,106080.0,106070.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1762766160658,0.88936,106080.0,106070.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1762766160856,0.64759195,106080.0,106070.0,0.56862833]
["bitfinex-derivatives","BTCF0:USTF0",1762766161059,1.03781588,106080.0,106070.0,0.20782833]
["bitfinex-derivatives","BTCF0:USTF0",1762766161258,1.03781588,106080.0,106070.0,0.56862833]
["bitfinex-derivatives","BTCF0:USTF0",1762766161463,1.03781588,106080.0,106070.0,0.20782833]
["bitfinex-derivatives","BTCF0:USTF0",1762766161759,1.5091926,106080.0,106070.0,0.02819803]
["bitfinex-derivatives","BTCF0:USTF0",1762766161948,1.5151926,106080.0,106070.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762766162352,1.42852079,106080.0,106070.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762766167157,1.34184898,106080.0,106070.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1762766167358,1.42852079,106080.0,106070.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1762766168169,1.42852079,106080.0,106070.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762766169764,1.42852079,106080.0,106070.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1762766169972,0.89996079,106080.0,106070.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762766170267,0.89996079,106080.0,106070.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1762766170463,0.89996079,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766171665,0.89996079,106080.0,106070.0,0.10226334]
["bitfinex-derivatives","BTCF0:USTF0",1762766172061,0.89996079,106080.0,106070.0,0.05981334]
["bitfinex-derivatives","BTCF0:USTF0",1762766172963,0.9866326,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762766176065,0.9866326,106080.0,106070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762766176267,0.9866326,106080.0,106070.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1762766176462,0.9866326,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766176769,0.89996079,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766176968,0.9866326,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766177362,0.57240079,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766177564,0.89956079,106080.0,106070.0,0.11452803]
["bitfinex-derivatives","BTCF0:USTF0",1762766179164,0.48572898,106080.0,106070.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1762766179464,0.57240079,106080.0,106070.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1762766179668,0.89948079,106080.0,106070.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1762766181269,0.80518939,106080.0,106070.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1762766181467,0.75864363,106080.0,106070.0,0.20882833]
["bitfinex-derivatives","BTCF0:USTF0",1762766181773,0.75864363,106080.0,106070.0,0.56962833]
["bitfinex-derivatives","BTCF0:USTF0",1762766181774,0.4273714,106080.0,106070.0,0.56962833]
["bitfinex-derivatives","BTCF0:USTF0",1762766181974,0.006,106080.0,106070.0,0.56962833]
["bitfinex-derivatives","BTCF0:USTF0",1762766182167,0.006,106080.0,106070.0,0.65630014]
["bitfinex-derivatives","BTCF0:USTF0",1762766182465,0.006,106080.0,106070.0,0.53118014]
["bitfinex-derivatives","BTCF0:USTF0",1762766182668,0.32741673,106090.0,106080.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1762766182874,0.32741673,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766183765,0.44397878,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766183964,0.44797878,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766185376,0.44797878,106090.0,106080.0,0.57207943]
["bitfinex-derivatives","BTCF0:USTF0",1762766185574,0.35369628,106090.0,106080.0,0.57207943]
["bitfinex-derivatives","BTCF0:USTF0",1762766185971,0.3608,106120.0,106110.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762766186165,0.89105994,106120.0,106110.0,0.10472739]
["bitfinex-derivatives","BTCF0:USTF0",1762766186674,0.89105994,106120.0,106110.0,0.11487498]
["bitfinex-derivatives","BTCF0:USTF0",1762766187082,0.89605994,106120.0,106110.0,0.11487498]
["bitfinex-derivatives","BTCF0:USTF0",1762766187378,0.89605994,106120.0,106110.0,0.20913968]
["bitfinex-derivatives","BTCF0:USTF0",1762766187580,0.89805994,106120.0,106110.0,0.11587498]
["bitfinex-derivatives","BTCF0:USTF0",1762766187769,0.81138813,106120.0,106110.0,0.21313968]
["bitfinex-derivatives","BTCF0:USTF0",1762766187972,0.89805994,106120.0,106110.0,0.21313968]
["bitfinex-derivatives","BTCF0:USTF0",1762766188276,0.89805994,106120.0,106110.0,0.11887498]
["bitfinex-derivatives","BTCF0:USTF0",1762766188477,0.53725994,106120.0,106110.0,0.21313968]
["bitfinex-derivatives","BTCF0:USTF0",1762766188677,0.51508761,106120.0,106110.0,0.21313968]
["bitfinex-derivatives","BTCF0:USTF0",1762766188868,0.87588761,106120.0,106110.0,0.21313968]
["bitfinex-derivatives","BTCF0:USTF0",1762766189070,0.86888761,106120.0,106110.0,0.21713968]
["bitfinex-derivatives","BTCF0:USTF0",1762766189371,0.86888761,106120.0,106110.0,0.12287498]
["bitfinex-derivatives","BTCF0:USTF0",1762766189575,0.86888761,106120.0,106110.0,0.19727313]
["bitfinex-derivatives","BTCF0:USTF0",1762766189974,0.86888761,106120.0,106110.0,0.12287498]
["bitfinex-derivatives","BTCF0:USTF0",1762766190366,0.86888761,106120.0,106110.0,0.11272739]
["bitfinex-derivatives","BTCF0:USTF0",1762766190775,0.86888761,106120.0,106110.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1762766190977,0.86888761,106120.0,106110.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762766191378,0.86888761,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762766191875,0.89062653,106120.0,106110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762766192276,0.97729834,106120.0,106110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762766192479,0.0942647,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762766192678,0.0942825,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766192982,0.0942914,106080.0,106070.0,0.15712091]
["bitfinex-derivatives","BTCF0:USTF0",1762766193178,0.43245115,106080.0,106070.0,0.07382803]
["bitfinex-derivatives","BTCF0:USTF0",1762766193480,0.43245115,106080.0,106070.0,0.19124088]
["bitfinex-derivatives","BTCF0:USTF0",1762766193773,0.68812,106090.0,106080.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762766193774,0.8692185,106090.0,106080.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762766193981,0.8692185,106090.0,106080.0,0.02834803]
["bitfinex-derivatives","BTCF0:USTF0",1762766194170,0.0942914,106080.0,106070.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766194371,0.0942914,106080.0,106060.0,0.02638642]
["bitfinex-derivatives","BTCF0:USTF0",1762766194372,0.0943003,106070.0,106060.0,0.02638642]
["bitfinex-derivatives","BTCF0:USTF0",1762766194577,0.86933211,106070.0,106060.0,0.02858445]
["bitfinex-derivatives","BTCF0:USTF0",1762766194777,0.86933211,106070.0,106060.0,0.11722445]
["bitfinex-derivatives","BTCF0:USTF0",1762766197077,0.86933211,106070.0,106060.0,0.11922445]
["bitfinex-derivatives","BTCF0:USTF0",1762766197285,0.87133211,106070.0,106060.0,0.11922445]
["bitfinex-derivatives","BTCF0:USTF0",1762766197582,0.87133211,106070.0,106060.0,0.11822445]
["bitfinex-derivatives","BTCF0:USTF0",1762766199986,0.41623181,106070.0,106060.0,0.57333365]
["bitfinex-derivatives","BTCF0:USTF0",1762766200285,0.002,106070.0,106060.0,0.57333365]
["bitfinex-derivatives","BTCF0:USTF0",1762766200589,0.002,106070.0,106060.0,0.89572546]
["bitfinex-derivatives","BTCF0:USTF0",1762766200782,0.00014109,106090.0,106080.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1762766200982,0.4142929,106090.0,106080.0,0.57207943]
["bitfinex-derivatives","BTCF0:USTF0",1762766201171,0.4142929,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766201478,0.5085754,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766201679,0.4142929,106090.0,106080.0,0.21127943]
["bitfinex-derivatives","BTCF0:USTF0",1762766202072,0.5085754,106090.0,106080.0,0.11698803]
["bitfinex-derivatives","BTCF0:USTF0",1762766202284,0.8693754,106090.0,106080.0,0.11698803]
["bitfinex-derivatives","BTCF0:USTF0",1762766202681,0.8733754,106090.0,106080.0,0.11698803]
["bitfinex-derivatives","BTCF0:USTF0",1762766203276,0.8693754,106090.0,106080.0,0.11698803]
["bitfinex-derivatives","BTCF0:USTF0",1762766203473,0.8713754,106090.0,106080.0,0.11698803]
["bitfinex-derivatives","BTCF0:USTF0",1762766203980,0.8693754,106090.0,106080.0,0.11798803]
["bitfinex-derivatives","BTCF0:USTF0",1762766204880,0.8693754,106090.0,106080.0,0.02934803]
["bitfinex-derivatives","BTCF0:USTF0",1762766205083,0.8693754,106090.0,106080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762766205385,0.8693754,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762766205980,0.8693754,106090.0,106080.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762766206182,0.8713754,106090.0,106080.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762766206580,0.8713754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766206782,0.8723754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766206991,0.8703754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766207287,0.8713754,106090.0,106080.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762766207881,0.8723754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766208485,0.8703754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766208695,0.8723754,106090.0,106080.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1762766208984,0.5448954,106090.0,106080.0,0.11572803]
["bitfinex-derivatives","BTCF0:USTF0",1762766209179,0.5448954,106090.0,106080.0,0.21001943]
["bitfinex-derivatives","BTCF0:USTF0",1762766209180,0.42486359,106090.0,106080.0,0.21001943]
["bitfinex-derivatives","BTCF0:USTF0",1762766209378,0.42386359,106090.0,106080.0,0.21001943]
["bitfinex-derivatives","BTCF0:USTF0",1762766209591,0.33058109,106090.0,106080.0,0.21001943]
["bitfinex-derivatives","BTCF0:USTF0",1762766210190,0.32858109,106090.0,106080.0,0.21001943]
["bitfinex-derivatives","BTCF0:USTF0",1762766210591,0.00014109,106090.0,106080.0,0.21101943]
["bitfinex-derivatives","BTCF0:USTF0",1762766210780,0.32758109,106090.0,106080.0,0.21101943]
["bitfinex-derivatives","BTCF0:USTF0",1762766210981,0.42186359,106090.0,106080.0,0.21101943]
["bitfinex-derivatives","BTCF0:USTF0",1762766211585,0.5085354,106090.0,106080.0,0.11672803]
["bitfinex-derivatives","BTCF0:USTF0",1762766212287,0.8693354,106090.0,106080.0,0.11672803]
["bitfinex-derivatives","BTCF0:USTF0",1762766213291,0.4142529,106090.0,106080.0,0.21101943]
["bitfinex-derivatives","BTCF0:USTF0",1762766213489,0.5085354,106090.0,106080.0,0.21101943]
["bitfinex-derivatives","BTCF0:USTF0",1762766216090,0.00014109,106090.0,106080.0,0.57181943]
["bitfinex-derivatives","BTCF0:USTF0",1762766216289,0.32742109,106090.0,106080.0,0.72621322]
["bitfinex-derivatives","BTCF0:USTF0",1762766216490,0.32742109,106090.0,106080.0,0.65849124]
["bitfinex-derivatives","BTCF0:USTF0",1762766216685,0.26475109,106090.0,106080.0,0.65849124]
["bitfinex-derivatives","BTCF0:USTF0",1762766216890,0.20200109,106090.0,106080.0,0.72610461]
["bitfinex-derivatives","BTCF0:USTF0",1762766217783,0.20200109,106090.0,106080.0,0.96178461]
["bitfinex-derivatives","BTCF0:USTF0",1762766218395,0.29628359,106090.0,106080.0,0.96178461]
["bitfinex-derivatives","BTCF0:USTF0",1762766218592,0.20200109,106090.0,106080.0,0.72610461]
["bitfinex-derivatives","BTCF0:USTF0",1762766218794,0.20200109,106090.0,106080.0,0.96178461]
["bitfinex-derivatives","BTCF0:USTF0",1762766218990,0.29628359,106090.0,106080.0,0.72610461]
["bitfinex-derivatives","BTCF0:USTF0",1762766219192,0.37829359,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766220290,0.24241109,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766220496,0.29628359,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766221087,0.20200109,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766221700,0.29628359,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766222798,0.20200109,106090.0,106080.0,0.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1762766222988,0.20200109,106090.0,106080.0,0.8751128]
["bitfinex-derivatives","BTCF0:USTF0",1762766223788,0.20200109,106090.0,106080.0,1.16773602]
["bitfinex-derivatives","BTCF0:USTF0",1762766224098,0.32726109,106100.0,106090.0,0.1977525]
["bitfinex-derivatives","BTCF0:USTF0",1762766224300,0.32726109,106100.0,106090.0,0.64562924]
["bitfinex-derivatives","BTCF0:USTF0",1762766224595,0.50354469,106100.0,106090.0,0.55134674]
["bitfinex-derivatives","BTCF0:USTF0",1762766224800,0.50354469,106100.0,106090.0,0.62838221]
["bitfinex-derivatives","BTCF0:USTF0",1762766224998,0.50354469,106100.0,106090.0,0.26758221]
["bitfinex-derivatives","BTCF0:USTF0",1762766225202,0.50554469,106100.0,106090.0,0.26758221]
["bitfinex-derivatives","BTCF0:USTF0",1762766225501,0.50654469,106100.0,106090.0,0.34383444]
["bitfinex-derivatives","BTCF0:USTF0",1762766225998,0.50654469,106100.0,106090.0,0.24955194]
["bitfinex-derivatives","BTCF0:USTF0",1762766226195,0.50654469,106100.0,106090.0,0.34383444]
["bitfinex-derivatives","BTCF0:USTF0",1762766226797,0.50654469,106100.0,106090.0,0.27620276]
["bitfinex-derivatives","BTCF0:USTF0",1762766227007,0.50654469,106100.0,106090.0,0.18192026]
["bitfinex-derivatives","BTCF0:USTF0",1762766227611,0.50654469,106100.0,106090.0,0.27620276]
["bitfinex-derivatives","BTCF0:USTF0",1762766227911,0.50654469,106100.0,106090.0,0.18192026]
["bitfinex-derivatives","BTCF0:USTF0",1762766228112,0.50654469,106100.0,106090.0,0.27620276]
["bitfinex-derivatives","BTCF0:USTF0",1762766228412,0.33026109,106100.0,106090.0,0.70463444]
["bitfinex-derivatives","BTCF0:USTF0",1762766228818,0.50654469,106100.0,106090.0,0.70463444]
["bitfinex-derivatives","BTCF0:USTF0",1762766229017,0.50654469,106100.0,106090.0,0.34383444]
["bitfinex-derivatives","BTCF0:USTF0",1762766229203,0.50654469,106100.0,106090.0,0.24955194]
["bitfinex-derivatives","BTCF0:USTF0",1762766229410,1.02139791,106100.0,106090.0,0.04191803]
["bitfinex-derivatives","BTCF0:USTF0",1762766229706,1.02139791,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766231909,0.1972125,106090.0,106080.0,0.06777277]
["bitfinex-derivatives","BTCF0:USTF0",1762766232107,0.70323572,106090.0,106080.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762766232309,0.70323572,106090.0,106080.0,0.0699708]
["bitfinex-derivatives","BTCF0:USTF0",1762766232515,0.70323572,106090.0,106080.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762766233017,0.5580125,106090.0,106080.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762766233217,0.10293,106070.0,106060.0,0.06772701]
["bitfinex-derivatives","BTCF0:USTF0",1762766233515,0.1851492,106060.0,106050.0,0.01017952]
["bitfinex-derivatives","BTCF0:USTF0",1762766233719,0.1972481,106050.0,106040.0,0.06786743]
["bitfinex-derivatives","BTCF0:USTF0",1762766233918,1.03059132,106050.0,106040.0,0.07006546]
["bitfinex-derivatives","BTCF0:USTF0",1762766234323,1.03059132,106050.0,106040.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1762766234617,1.03069034,106050.0,106040.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1762766235012,0.195877,106040.0,106030.0,0.06777277]
["bitfinex-derivatives","BTCF0:USTF0",1762766235320,0.70190022,106040.0,106030.0,0.07664783]
["bitfinex-derivatives","BTCF0:USTF0",1762766235721,0.70190022,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762766236622,0.70190022,106040.0,106030.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762766237412,0.70290022,106040.0,106030.0,0.01633912]
["bitfinex-derivatives","BTCF0:USTF0",1762766238720,0.70290022,106040.0,106030.0,0.05605912]
["bitfinex-derivatives","BTCF0:USTF0",1762766238923,0.70290022,106040.0,106030.0,0.09318912]
["bitfinex-derivatives","BTCF0:USTF0",1762766239121,0.557677,106040.0,106030.0,0.09318912]
["bitfinex-derivatives","BTCF0:USTF0",1762766239324,0.08301,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766239520,0.41053,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766240123,0.41053,106040.0,106030.0,0.20995502]
["bitfinex-derivatives","BTCF0:USTF0",1762766240721,0.001,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766240920,0.32852,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766241121,0.07767,106040.0,106030.0,0.11561912]
["bitfinex-derivatives","BTCF0:USTF0",1762766241425,0.40519,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766241614,0.499517,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766241812,0.499517,106040.0,106030.0,0.47641912]
["bitfinex-derivatives","BTCF0:USTF0",1762766242013,0.40519,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766243115,0.001,106040.0,106030.0,0.71597824]
["bitfinex-derivatives","BTCF0:USTF0",1762766243317,0.32884,106040.0,106030.0,0.57075502]
["bitfinex-derivatives","BTCF0:USTF0",1762766244622,0.32884,106040.0,106030.0,0.80651502]
["bitfinex-derivatives","BTCF0:USTF0",1762766244819,9.902e-05,106050.0,106040.0,0.1951469]
["bitfinex-derivatives","BTCF0:USTF0",1762766245029,0.32793902,106050.0,106040.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1762766245328,0.32793902,106050.0,106040.0,0.79390493]
["bitfinex-derivatives","BTCF0:USTF0",1762766245626,0.32793902,106050.0,106040.0,0.70336815]
["bitfinex-derivatives","BTCF0:USTF0",1762766245827,0.32793902,106050.0,106040.0,0.77099983]
["bitfinex-derivatives","BTCF0:USTF0",1762766246027,0.32793902,106050.0,106040.0,0.62577661]
["bitfinex-derivatives","BTCF0:USTF0",1762766246222,0.32793902,106050.0,106040.0,0.62877661]
["bitfinex-derivatives","BTCF0:USTF0",1762766246422,9.902e-05,106050.0,106040.0,0.86453661]
["bitfinex-derivatives","BTCF0:USTF0",1762766246625,0.32793902,106050.0,106040.0,0.62877661]
["bitfinex-derivatives","BTCF0:USTF0",1762766246820,0.32793902,106050.0,106040.0,0.80090493]
["bitfinex-derivatives","BTCF0:USTF0",1762766247022,0.32793902,106050.0,106040.0,0.94612815]
["bitfinex-derivatives","BTCF0:USTF0",1762766247322,0.00014109,106060.0,106050.0,0.1951381]
["bitfinex-derivatives","BTCF0:USTF0",1762766247527,0.32794109,106060.0,106050.0,0.55813613]
["bitfinex-derivatives","BTCF0:USTF0",1762766248921,0.32794109,106060.0,106050.0,0.56513613]
["bitfinex-derivatives","BTCF0:USTF0",1762766249421,0.49992039,106060.0,106050.0,0.57613613]
["bitfinex-derivatives","BTCF0:USTF0",1762766249824,0.49992039,106060.0,106050.0,0.28910503]
["bitfinex-derivatives","BTCF0:USTF0",1762766250137,0.40561109,106060.0,106050.0,0.64990503]
["bitfinex-derivatives","BTCF0:USTF0",1762766250923,0.32894109,106060.0,106050.0,1.03084825]
["bitfinex-derivatives","BTCF0:USTF0",1762766251117,0.1325385,106080.0,106070.0,0.1726904]
["bitfinex-derivatives","BTCF0:USTF0",1762766251322,0.4986485,106080.0,106070.0,0.18618843]
["bitfinex-derivatives","BTCF0:USTF0",1762766251524,0.5223485,106080.0,106070.0,0.08058803]
["bitfinex-derivatives","BTCF0:USTF0",1762766251836,1.02837172,106080.0,106070.0,0.08058803]
["bitfinex-derivatives","BTCF0:USTF0",1762766252332,1.02837172,106080.0,106070.0,0.17888843]
["bitfinex-derivatives","BTCF0:USTF0",1762766252532,1.02837172,106080.0,106070.0,0.18188843]
["bitfinex-derivatives","BTCF0:USTF0",1762766252930,0.8831485,106080.0,106070.0,0.18188843]
["bitfinex-derivatives","BTCF0:USTF0",1762766253129,0.42805,106080.0,106070.0,0.56511843]
["bitfinex-derivatives","BTCF0:USTF0",1762766253333,0.40435,106080.0,106070.0,0.56511843]
["bitfinex-derivatives","BTCF0:USTF0",1762766254728,0.4986415,106080.0,106070.0,0.56511843]
["bitfinex-derivatives","BTCF0:USTF0",1762766255128,0.4986415,106080.0,106070.0,0.20431843]
["bitfinex-derivatives","BTCF0:USTF0",1762766255536,0.40435,106080.0,106070.0,0.20431843]
["bitfinex-derivatives","BTCF0:USTF0",1762766255736,0.07667,106080.0,106070.0,0.20431843]
["bitfinex-derivatives","BTCF0:USTF0",1762766255936,0.40451,106080.0,106070.0,0.56511843]
["bitfinex-derivatives","BTCF0:USTF0",1762766256138,0.4988015,106080.0,106070.0,0.56511843]
["bitfinex-derivatives","BTCF0:USTF0",1762766256333,0.5225015,106080.0,106070.0,0.44838803]
["bitfinex-derivatives","BTCF0:USTF0",1762766256529,0.66772472,106080.0,106070.0,0.18188843]
["bitfinex-derivatives","BTCF0:USTF0",1762766256727,0.5225015,106080.0,106070.0,0.18188843]
["bitfinex-derivatives","BTCF0:USTF0",1762766257736,0.5225015,106080.0,106070.0,0.20431843]
["bitfinex-derivatives","BTCF0:USTF0",1762766258432,0.5225015,106080.0,106070.0,0.20331843]
["bitfinex-derivatives","BTCF0:USTF0",1762766258638,0.5225015,106080.0,106070.0,0.18088843]
["bitfinex-derivatives","BTCF0:USTF0",1762766258639,0.8833015,106080.0,106070.0,0.18088843]
["bitfinex-derivatives","BTCF0:USTF0",1762766259332,0.8833015,106080.0,106070.0,0.18288843]
["bitfinex-derivatives","BTCF0:USTF0",1762766259534,1.02852472,106080.0,106070.0,0.18288843]
["bitfinex-derivatives","BTCF0:USTF0",1762766259843,0.57343322,106080.0,106070.0,0.54368843]
["bitfinex-derivatives","BTCF0:USTF0",1762766260038,0.07681109,106090.0,106080.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1762766260231,0.40453109,106090.0,106080.0,0.19730953]
["bitfinex-derivatives","BTCF0:USTF0",1762766261236,0.32786109,106090.0,106080.0,0.70550953]
["bitfinex-derivatives","BTCF0:USTF0",1762766261738,0.36610109,106090.0,106080.0,0.70550953]
["bitfinex-derivatives","BTCF0:USTF0",1762766262041,0.49881369,106090.0,106080.0,0.70650953]
["bitfinex-derivatives","BTCF0:USTF0",1762766262341,0.52251369,106090.0,106080.0,0.70650953]
["bitfinex-derivatives","BTCF0:USTF0",1762766266137,0.40453109,106090.0,106080.0,0.70650953]
["bitfinex-derivatives","BTCF0:USTF0",1762766266340,0.32786109,106090.0,106080.0,0.70650953]
["bitfinex-derivatives","BTCF0:USTF0",1762766266538,0.32786109,106090.0,106080.0,0.77414121]
["bitfinex-derivatives","BTCF0:USTF0",1762766266929,0.36610109,106090.0,106080.0,0.70650953]
["bitfinex-derivatives","BTCF0:USTF0",1762766267130,0.531736,106110.0,106100.0,0.1907744]
["bitfinex-derivatives","BTCF0:USTF0",1762766267332,0.03824,106120.0,106110.0,0.1950855]
["bitfinex-derivatives","BTCF0:USTF0",1762766267536,0.5223466,106120.0,106110.0,0.46381803]
["bitfinex-derivatives","BTCF0:USTF0",1762766267743,0.5223466,106120.0,106110.0,0.53565353]
["bitfinex-derivatives","BTCF0:USTF0",1762766267934,0.66756982,106120.0,106110.0,0.53565353]
["bitfinex-derivatives","BTCF0:USTF0",1762766268250,0.5223466,106120.0,106110.0,0.53565353]
["bitfinex-derivatives","BTCF0:USTF0",1762766268440,0.5263466,106120.0,106110.0,0.60945617]
["bitfinex-derivatives","BTCF0:USTF0",1762766269039,0.5263466,106120.0,106110.0,0.61944739]
["bitfinex-derivatives","BTCF0:USTF0",1762766269245,0.5263466,106120.0,106110.0,0.64473739]
["bitfinex-derivatives","BTCF0:USTF0",1762766269746,0.5223466,106120.0,106110.0,0.64473739]
["bitfinex-derivatives","BTCF0:USTF0",1762766270046,0.5223466,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766270646,0.5223466,106120.0,106110.0,0.53318189]
["bitfinex-derivatives","BTCF0:USTF0",1762766270945,0.5223466,106120.0,106110.0,0.17238189]
["bitfinex-derivatives","BTCF0:USTF0",1762766271142,0.8831466,106120.0,106110.0,0.26664739]
["bitfinex-derivatives","BTCF0:USTF0",1762766271338,0.5223466,106120.0,106110.0,0.62744739]
["bitfinex-derivatives","BTCF0:USTF0",1762766271541,0.5223466,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766271542,0.40439,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766273249,0.5186165,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766274132,0.1908965,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766274338,0.5184565,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766274944,0.4242,106120.0,106110.0,0.64773739]
["bitfinex-derivatives","BTCF0:USTF0",1762766275548,0.5184565,106120.0,106110.0,0.19267189]
["bitfinex-derivatives","BTCF0:USTF0",1762766275740,0.8792565,106120.0,106110.0,0.17238189]
["bitfinex-derivatives","BTCF0:USTF0",1762766275940,0.8792565,106120.0,106110.0,0.26664729]
["bitfinex-derivatives","BTCF0:USTF0",1762766276640,0.40423,106120.0,106110.0,0.28693729]
["bitfinex-derivatives","BTCF0:USTF0",1762766276949,0.40415,106120.0,106110.0,0.64773729]
["bitfinex-derivatives","BTCF0:USTF0",1762766277746,0.4984065,106120.0,106110.0,0.64773729]
["bitfinex-derivatives","BTCF0:USTF0",1762766278848,0.4984065,106120.0,106110.0,0.79513729]
["bitfinex-derivatives","BTCF0:USTF0",1762766279245,0.06832109,106130.0,106120.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1762766279545,0.06832109,106130.0,106120.0,0.54634453]
["bitfinex-derivatives","BTCF0:USTF0",1762766279739,0.36075109,106130.0,106120.0,0.54634453]
["bitfinex-derivatives","BTCF0:USTF0",1762766280348,0.32754109,106130.0,106120.0,0.69156775]
["bitfinex-derivatives","BTCF0:USTF0",1762766280539,0.00014109,106130.0,106120.0,0.69156775]
["bitfinex-derivatives","BTCF0:USTF0",1762766280740,0.32754109,106130.0,106120.0,0.75919943]
["bitfinex-derivatives","BTCF0:USTF0",1762766282852,0.00014109,106130.0,106120.0,0.75919943]
["bitfinex-derivatives","BTCF0:USTF0",1762766283144,0.32746109,106130.0,106120.0,0.99475943]
["bitfinex-derivatives","BTCF0:USTF0",1762766283540,0.32746109,106130.0,106120.0,0.75919943]
["bitfinex-derivatives","BTCF0:USTF0",1762766283843,0.00014109,106130.0,106120.0,0.75919943]
["bitfinex-derivatives","BTCF0:USTF0",1762766284046,0.32755553,106140.0,106120.0,1.08651943]
["bitfinex-derivatives","BTCF0:USTF0",1762766284047,0.00023553,106140.0,106120.0,1.08651943]
["bitfinex-derivatives","BTCF0:USTF0",1762766284250,0.36254967,106150.0,106140.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1762766284543,0.36930967,106150.0,106140.0,0.69154995]
["bitfinex-derivatives","BTCF0:USTF0",1762766284941,0.36930967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766285943,0.36926967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766286149,0.43744967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766286750,0.43744967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766286751,0.53167947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766286950,0.45741967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766287250,0.55164947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766287451,0.45741967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766287944,0.43744967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766288347,0.53167947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766289146,0.55164947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766289346,0.43744967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766290553,0.53167947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766290855,0.43744967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766291755,0.53167947,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766292856,0.43744967,106150.0,106140.0,0.54632673]
["bitfinex-derivatives","BTCF0:USTF0",1762766293449,0.40247967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766293751,0.36894967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766293955,0.04190967,106150.0,106140.0,0.95489537]
["bitfinex-derivatives","BTCF0:USTF0",1762766294150,0.04190967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766294355,0.04190967,106150.0,106140.0,0.86837105]
["bitfinex-derivatives","BTCF0:USTF0",1762766294654,0.04190967,106150.0,106140.0,0.63285105]
["bitfinex-derivatives","BTCF0:USTF0",1762766295054,0.04190967,106150.0,106140.0,1.26277894]
["bitfinex-derivatives","BTCF0:USTF0",1762766295450,0.04190967,106150.0,106140.0,1.26577894]
["bitfinex-derivatives","BTCF0:USTF0",1762766295951,0.04190967,106150.0,106140.0,1.26777894]
["bitfinex-derivatives","BTCF0:USTF0",1762766296156,0.04190967,106150.0,106140.0,1.03225894]
["bitfinex-derivatives","BTCF0:USTF0",1762766296457,0.04190967,106150.0,106140.0,1.26777894]
["bitfinex-derivatives","BTCF0:USTF0",1762766296652,0.04190967,106150.0,106140.0,1.26577894]
["bitfinex-derivatives","BTCF0:USTF0",1762766296959,0.04190967,106150.0,106140.0,1.20245105]
["bitfinex-derivatives","BTCF0:USTF0",1762766297256,0.04190967,106150.0,106140.0,1.03425894]
["bitfinex-derivatives","BTCF0:USTF0",1762766297452,0.04190967,106150.0,106140.0,1.20245105]
["bitfinex-derivatives","BTCF0:USTF0",1762766297758,0.04190967,106150.0,106140.0,0.96693105]
["bitfinex-derivatives","BTCF0:USTF0",1762766298056,0.04190967,106150.0,106140.0,1.20245105]
["bitfinex-derivatives","BTCF0:USTF0",1762766298247,0.04190967,106150.0,106140.0,1.03425894]
["bitfinex-derivatives","BTCF0:USTF0",1762766298448,0.04190967,106150.0,106140.0,1.26977894]
["bitfinex-derivatives","BTCF0:USTF0",1762766299645,0.04190967,106150.0,106140.0,1.03425894]
["bitfinex-derivatives","BTCF0:USTF0",1762766299841,0.04190967,106150.0,106140.0,1.03429415]
["bitfinex-derivatives","BTCF0:USTF0",1762766300454,0.04190967,106150.0,106140.0,1.26981415]
["bitfinex-derivatives","BTCF0:USTF0",1762766300955,0.04190967,106150.0,106140.0,1.35633847]
["bitfinex-derivatives","BTCF0:USTF0",1762766301157,0.04190967,106150.0,106140.0,1.40725246]
["bitfinex-derivatives","BTCF0:USTF0",1762766301958,0.04190967,106150.0,106140.0,1.32072814]
["bitfinex-derivatives","BTCF0:USTF0",1762766302148,0.04190967,106150.0,106140.0,1.08520814]
["bitfinex-derivatives","BTCF0:USTF0",1762766302456,0.04190967,106150.0,106140.0,1.46812814]
["bitfinex-derivatives","BTCF0:USTF0",1762766302655,0.04190967,106150.0,106140.0,1.23260814]
["bitfinex-derivatives","BTCF0:USTF0",1762766302859,0.04190967,106150.0,106140.0,1.46812814]
["bitfinex-derivatives","BTCF0:USTF0",1762766303157,0.10950967,106150.0,106140.0,0.90552814]
["bitfinex-derivatives","BTCF0:USTF0",1762766303358,0.10950967,106150.0,106140.0,1.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1762766303549,0.10950967,106150.0,106140.0,1.09492983]
["bitfinex-derivatives","BTCF0:USTF0",1762766303753,0.10950967,106150.0,106140.0,1.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1762766304450,0.10950967,106150.0,106140.0,1.11409105]
["bitfinex-derivatives","BTCF0:USTF0",1762766304644,0.10950967,106150.0,106140.0,1.19896976]
["bitfinex-derivatives","BTCF0:USTF0",1762766305460,0.10950967,106150.0,106140.0,0.87212976]
["bitfinex-derivatives","BTCF0:USTF0",1762766305650,0.10950967,106150.0,106140.0,1.19892976]
["bitfinex-derivatives","BTCF0:USTF0",1762766306160,0.10950967,106150.0,106140.0,1.11405105]
["bitfinex-derivatives","BTCF0:USTF0",1762766306360,0.10950967,106150.0,106140.0,0.78725105]
["bitfinex-derivatives","BTCF0:USTF0",1762766307256,0.10950967,106150.0,106140.0,0.87212976]
["bitfinex-derivatives","BTCF0:USTF0",1762766308160,0.04190967,106150.0,106140.0,0.87212976]
["bitfinex-derivatives","BTCF0:USTF0",1762766308558,0.1082543,106160.0,106150.0,0.1607598]
["bitfinex-derivatives","BTCF0:USTF0",1762766308759,0.1262143,106160.0,106150.0,0.60863654]
["bitfinex-derivatives","BTCF0:USTF0",1762766309860,0.2204352,106160.0,106150.0,0.52375783]
["bitfinex-derivatives","BTCF0:USTF0",1762766310768,0.1262143,106160.0,106150.0,0.52375783]
["bitfinex-derivatives","BTCF0:USTF0",1762766310968,0.2204352,106160.0,106150.0,0.52375783]
["bitfinex-derivatives","BTCF0:USTF0",1762766311368,0.2204352,106160.0,106150.0,0.60863654]
["bitfinex-derivatives","BTCF0:USTF0",1762766311667,0.2204352,106160.0,106150.0,0.52375783]
["bitfinex-derivatives","BTCF0:USTF0",1762766311861,0.2204352,106160.0,106150.0,0.30574924]
["bitfinex-derivatives","BTCF0:USTF0",1762766313064,0.30695952,106160.0,106150.0,0.30574924]
["bitfinex-derivatives","BTCF0:USTF0",1762766313257,0.30695952,106160.0,106150.0,0.23815705]
["bitfinex-derivatives","BTCF0:USTF0",1762766313459,0.30695952,106160.0,106150.0,0.32303576]
["bitfinex-derivatives","BTCF0:USTF0",1762766313771,0.2204352,106160.0,106150.0,0.32303576]
["bitfinex-derivatives","BTCF0:USTF0",1762766314872,0.3127462,106160.0,106150.0,0.32303576]
["bitfinex-derivatives","BTCF0:USTF0",1762766315072,0.3127462,106160.0,106150.0,0.22880596]
["bitfinex-derivatives","BTCF0:USTF0",1762766315273,0.3127462,106160.0,106150.0,0.23815705]
["bitfinex-derivatives","BTCF0:USTF0",1762766315566,0.3127462,106160.0,106150.0,0.14392725]
["bitfinex-derivatives","BTCF0:USTF0",1762766315757,0.4050572,106160.0,106150.0,0.14505235]
["bitfinex-derivatives","BTCF0:USTF0",1762766315957,0.7658572,106160.0,106150.0,0.14505235]
["bitfinex-derivatives","BTCF0:USTF0",1762766316971,0.7658572,106160.0,106150.0,0.07739725]
["bitfinex-derivatives","BTCF0:USTF0",1762766317358,0.07788,106150.0,106140.0,0.4284551]
["bitfinex-derivatives","BTCF0:USTF0",1762766317566,0.9519008,106150.0,106140.0,0.06985313]
["bitfinex-derivatives","BTCF0:USTF0",1762766317761,0.9519008,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766317968,0.9519008,106150.0,106140.0,0.16410177]
["bitfinex-derivatives","BTCF0:USTF0",1762766318172,0.5911008,106150.0,106140.0,0.16410177]
["bitfinex-derivatives","BTCF0:USTF0",1762766318367,0.5911008,106150.0,106140.0,0.19344177]
["bitfinex-derivatives","BTCF0:USTF0",1762766318569,0.5911008,106150.0,106140.0,0.20044177]
["bitfinex-derivatives","BTCF0:USTF0",1762766319075,1.0442118,106150.0,106140.0,0.07686307]
["bitfinex-derivatives","BTCF0:USTF0",1762766319367,0.9519008,106150.0,106140.0,0.07686307]
["bitfinex-derivatives","BTCF0:USTF0",1762766320572,1.0442118,106150.0,106140.0,0.06766504]
["bitfinex-derivatives","BTCF0:USTF0",1762766321380,0.1721187,106140.0,106130.0,0.16205343]
["bitfinex-derivatives","BTCF0:USTF0",1762766321572,0.3567407,106140.0,106130.0,0.19359146]
["bitfinex-derivatives","BTCF0:USTF0",1762766322577,0.3567407,106140.0,106130.0,0.22305146]
["bitfinex-derivatives","BTCF0:USTF0",1762766323079,0.07788,106140.0,106130.0,0.31536246]
["bitfinex-derivatives","BTCF0:USTF0",1762766323379,0.40448,106140.0,106130.0,0.70351613]
["bitfinex-derivatives","BTCF0:USTF0",1762766323772,0.40448,106140.0,106130.0,0.70751613]
["bitfinex-derivatives","BTCF0:USTF0",1762766324176,0.40448,106140.0,106130.0,0.71051613]
["bitfinex-derivatives","BTCF0:USTF0",1762766325180,0.38627,106140.0,106130.0,0.71051613]
["bitfinex-derivatives","BTCF0:USTF0",1762766325781,0.38627,106140.0,106130.0,0.85791613]
["bitfinex-derivatives","BTCF0:USTF0",1762766326166,0.07788,106150.0,106140.0,0.1530387]
["bitfinex-derivatives","BTCF0:USTF0",1762766326371,0.40452,106150.0,106140.0,0.67591713]
["bitfinex-derivatives","BTCF0:USTF0",1762766326880,0.40448,106150.0,106140.0,0.60834773]
["bitfinex-derivatives","BTCF0:USTF0",1762766327181,0.4987098,106150.0,106140.0,0.69322644]
["bitfinex-derivatives","BTCF0:USTF0",1762766327384,0.40448,106150.0,106140.0,0.69322644]
["bitfinex-derivatives","BTCF0:USTF0",1762766327779,0.496791,106150.0,106140.0,0.69322644]
["bitfinex-derivatives","BTCF0:USTF0",1762766328172,0.496791,106150.0,106140.0,0.69722644]
["bitfinex-derivatives","BTCF0:USTF0",1762766329377,0.40448,106150.0,106140.0,0.70846644]
["bitfinex-derivatives","BTCF0:USTF0",1762766330084,0.40448,106150.0,106140.0,0.70022644]
["bitfinex-derivatives","BTCF0:USTF0",1762766331878,0.40448,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766332078,0.5910208,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766332786,0.40448,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766333186,0.4987098,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766333785,0.40448,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766334284,0.4987098,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766334584,0.40436,106150.0,106140.0,0.61534773]
["bitfinex-derivatives","BTCF0:USTF0",1762766335281,0.05967,106150.0,106140.0,0.71559873]
["bitfinex-derivatives","BTCF0:USTF0",1762766335479,0.38615,106150.0,106140.0,0.83442211]
["bitfinex-derivatives","BTCF0:USTF0",1762766335987,0.38615,106150.0,106140.0,0.74211111]
["bitfinex-derivatives","BTCF0:USTF0",1762766336681,0.38615,106150.0,106140.0,0.83442211]
["bitfinex-derivatives","BTCF0:USTF0",1762766336882,0.35627,106150.0,106140.0,0.91890881]
["bitfinex-derivatives","BTCF0:USTF0",1762766337082,0.35627,106150.0,106140.0,0.80008543]
["bitfinex-derivatives","BTCF0:USTF0",1762766338487,0.38577,106150.0,106140.0,0.80008543]
["bitfinex-derivatives","BTCF0:USTF0",1762766340385,0.38577,106150.0,106140.0,0.70777443]
["bitfinex-derivatives","BTCF0:USTF0",1762766340690,0.38577,106150.0,106140.0,0.80008543]
["bitfinex-derivatives","BTCF0:USTF0",1762766342090,0.32648,106150.0,106140.0,0.80008543]
["bitfinex-derivatives","BTCF0:USTF0",1762766342490,0.0586143,106160.0,106150.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1762766342695,0.3670143,106160.0,106150.0,0.61566883]
["bitfinex-derivatives","BTCF0:USTF0",1762766342998,0.0406543,106160.0,106150.0,0.70797983]
["bitfinex-derivatives","BTCF0:USTF0",1762766343301,0.0406543,106160.0,106150.0,0.73449221]
["bitfinex-derivatives","BTCF0:USTF0",1762766345591,0.14887016,106170.0,106160.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1762766345794,0.14887016,106170.0,106160.0,0.70791045]
["bitfinex-derivatives","BTCF0:USTF0",1762766346192,0.14887016,106170.0,106160.0,0.80022145]
["bitfinex-derivatives","BTCF0:USTF0",1762766346392,0.09019016,106170.0,106160.0,0.80022145]
["bitfinex-derivatives","BTCF0:USTF0",1762766346592,0.09119016,106170.0,106160.0,0.80022145]
["bitfinex-derivatives","BTCF0:USTF0",1762766346891,0.15187016,106170.0,106160.0,0.62343649]
["bitfinex-derivatives","BTCF0:USTF0",1762766347292,0.09319016,106170.0,106160.0,0.62343649]
["bitfinex-derivatives","BTCF0:USTF0",1762766348099,0.12237016,106170.0,106160.0,0.62343649]
["bitfinex-derivatives","BTCF0:USTF0",1762766348299,0.12237016,106170.0,106160.0,1.03422701]
["bitfinex-derivatives","BTCF0:USTF0",1762766348487,0.12237016,106170.0,106160.0,0.94979649]
["bitfinex-derivatives","BTCF0:USTF0",1762766348794,0.12237016,106170.0,106160.0,1.22521987]
["bitfinex-derivatives","BTCF0:USTF0",1762766349197,0.15187016,106170.0,106160.0,1.22521987]
["bitfinex-derivatives","BTCF0:USTF0",1762766349392,0.15187016,106170.0,106160.0,1.22517987]
["bitfinex-derivatives","BTCF0:USTF0",1762766349593,0.12237016,106170.0,106160.0,1.22517987]
["bitfinex-derivatives","BTCF0:USTF0",1762766349994,0.15187016,106170.0,106160.0,1.22517987]
["bitfinex-derivatives","BTCF0:USTF0",1762766350398,0.15187016,106170.0,106160.0,1.10635649]
["bitfinex-derivatives","BTCF0:USTF0",1762766350898,0.15187016,106170.0,106160.0,1.22517987]
["bitfinex-derivatives","BTCF0:USTF0",1762766351489,0.15187016,106170.0,106160.0,0.89885987]
["bitfinex-derivatives","BTCF0:USTF0",1762766352196,0.15187016,106170.0,106160.0,0.78003649]
["bitfinex-derivatives","BTCF0:USTF0",1762766352497,0.16986016,106170.0,106160.0,0.78003649]
["bitfinex-derivatives","BTCF0:USTF0",1762766352700,0.26407226,106170.0,106160.0,0.89885987]
["bitfinex-derivatives","BTCF0:USTF0",1762766353494,0.26407226,106170.0,106160.0,0.78003649]
["bitfinex-derivatives","BTCF0:USTF0",1762766354592,0.16986016,106170.0,106160.0,0.62343649]
["bitfinex-derivatives","BTCF0:USTF0",1762766355090,0.16986016,106170.0,106160.0,0.70788305]
["bitfinex-derivatives","BTCF0:USTF0",1762766356402,0.09319016,106170.0,106160.0,0.70788305]
["bitfinex-derivatives","BTCF0:USTF0",1762766356596,0.09319016,106170.0,106160.0,0.70789964]
["bitfinex-derivatives","BTCF0:USTF0",1762766356796,0.12237016,106170.0,106160.0,0.70789964]
["bitfinex-derivatives","BTCF0:USTF0",1762766356994,0.15187016,106170.0,106160.0,0.62343649]
["bitfinex-derivatives","BTCF0:USTF0",1762766357297,0.12237016,106170.0,106160.0,0.70789964]
["bitfinex-derivatives","BTCF0:USTF0",1762766357494,0.09319016,106170.0,106160.0,0.70789964]
["bitfinex-derivatives","BTCF0:USTF0",1762766359004,0.09319016,106170.0,106160.0,0.86449964]
["bitfinex-derivatives","BTCF0:USTF0",1762766360507,0.003,106170.0,106160.0,0.86449964]
["bitfinex-derivatives","BTCF0:USTF0",1762766361003,0.003,106170.0,106160.0,1.01189964]
["bitfinex-derivatives","BTCF0:USTF0",1762766361394,0.003,106170.0,106160.0,0.92743649]
["bitfinex-derivatives","BTCF0:USTF0",1762766361709,0.00882203,106180.0,106170.0,0.3257221]
["bitfinex-derivatives","BTCF0:USTF0",1762766362008,0.00882203,106180.0,106170.0,1.43111574]
["bitfinex-derivatives","BTCF0:USTF0",1762766362297,0.00362038,106190.0,106180.0,0.1600932]
["bitfinex-derivatives","BTCF0:USTF0",1762766362500,0.03361038,106190.0,106180.0,0.61535879]
["bitfinex-derivatives","BTCF0:USTF0",1762766362703,0.03361038,106190.0,106180.0,0.69977928]
["bitfinex-derivatives","BTCF0:USTF0",1762766364307,0.03461038,106190.0,106180.0,0.69977928]
["bitfinex-derivatives","BTCF0:USTF0",1762766364506,0.03661038,106190.0,106180.0,0.69977928]
["bitfinex-derivatives","BTCF0:USTF0",1762766364708,0.03561038,106190.0,106180.0,0.61535879]
["bitfinex-derivatives","BTCF0:USTF0",1762766364904,0.03561038,106190.0,106180.0,0.61635879]
["bitfinex-derivatives","BTCF0:USTF0",1762766365308,0.03361038,106190.0,106180.0,0.61635879]
["bitfinex-derivatives","BTCF0:USTF0",1762766365507,0.03361038,106190.0,106180.0,0.73518217]
["bitfinex-derivatives","BTCF0:USTF0",1762766365707,0.03361038,106190.0,106180.0,0.81956441]
["bitfinex-derivatives","BTCF0:USTF0",1762766365905,0.03361038,106190.0,106180.0,0.70074103]
["bitfinex-derivatives","BTCF0:USTF0",1762766367108,0.03361038,106190.0,106180.0,0.61635879]
["bitfinex-derivatives","BTCF0:USTF0",1762766367705,0.08103038,106190.0,106180.0,0.60709879]
["bitfinex-derivatives","BTCF0:USTF0",1762766367906,0.06286038,106190.0,106180.0,0.61635879]
["bitfinex-derivatives","BTCF0:USTF0",1762766369411,0.06673109,106200.0,106190.0,0.1609643]
["bitfinex-derivatives","BTCF0:USTF0",1762766369607,0.06673109,106200.0,106190.0,0.61622989]
["bitfinex-derivatives","BTCF0:USTF0",1762766369804,0.06673109,106200.0,106190.0,0.70061213]
["bitfinex-derivatives","BTCF0:USTF0",1762766370010,0.00749109,106200.0,106190.0,0.70061213]
["bitfinex-derivatives","BTCF0:USTF0",1762766370910,0.00949109,106200.0,106190.0,0.70161213]
["bitfinex-derivatives","BTCF0:USTF0",1762766371211,0.08690109,106200.0,106190.0,0.70161213]
["bitfinex-derivatives","BTCF0:USTF0",1762766371601,0.08490109,106200.0,106190.0,0.70161213]
["bitfinex-derivatives","BTCF0:USTF0",1762766372008,0.17908649,106200.0,106190.0,0.59920457]
["bitfinex-derivatives","BTCF0:USTF0",1762766372215,0.17908649,106200.0,106190.0,0.69147213]
["bitfinex-derivatives","BTCF0:USTF0",1762766372615,0.17908649,106200.0,106190.0,0.59920457]
["bitfinex-derivatives","BTCF0:USTF0",1762766372810,0.17908649,106200.0,106190.0,0.57917167]
["bitfinex-derivatives","BTCF0:USTF0",1762766373015,0.50512649,106200.0,106190.0,0.67336597]
["bitfinex-derivatives","BTCF0:USTF0",1762766374112,0.59739405,106200.0,106190.0,0.20148884]
["bitfinex-derivatives","BTCF0:USTF0",1762766374311,1.05046161,106200.0,106190.0,0.07069744]
["bitfinex-derivatives","BTCF0:USTF0",1762766374516,0.95819405,106200.0,106190.0,0.07069744]
["bitfinex-derivatives","BTCF0:USTF0",1762766374712,0.95819405,106200.0,106190.0,0.09739233]
["bitfinex-derivatives","BTCF0:USTF0",1762766375517,0.95819405,106200.0,106190.0,0.12429233]
["bitfinex-derivatives","BTCF0:USTF0",1762766376212,0.95819405,106200.0,106190.0,0.15200233]
["bitfinex-derivatives","BTCF0:USTF0",1762766376415,0.86592649,106200.0,106190.0,0.15200233]
["bitfinex-derivatives","BTCF0:USTF0",1762766376613,0.95819405,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762766378817,1.05046161,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762766379119,0.41094109,106200.0,106190.0,0.48509233]
["bitfinex-derivatives","BTCF0:USTF0",1762766379420,0.41094109,106200.0,106190.0,0.60506989]
["bitfinex-derivatives","BTCF0:USTF0",1762766379421,0.08490109,106200.0,106190.0,0.60506989]
["bitfinex-derivatives","BTCF0:USTF0",1762766379615,0.50508659,106200.0,106190.0,0.51280233]
["bitfinex-derivatives","BTCF0:USTF0",1762766379916,0.50508659,106200.0,106190.0,0.15200233]
["bitfinex-derivatives","BTCF0:USTF0",1762766380829,0.50508659,106200.0,106190.0,0.2277232]
["bitfinex-derivatives","BTCF0:USTF0",1762766381020,0.59735415,106200.0,106190.0,0.2277232]
["bitfinex-derivatives","BTCF0:USTF0",1762766382412,0.50508659,106200.0,106190.0,0.2277232]
["bitfinex-derivatives","BTCF0:USTF0",1762766383117,0.59735415,106200.0,106190.0,0.24061261]
["bitfinex-derivatives","BTCF0:USTF0",1762766383921,0.59735415,106200.0,106190.0,0.14641831]
["bitfinex-derivatives","BTCF0:USTF0",1762766384226,0.59735415,106200.0,106190.0,0.24061261]
["bitfinex-derivatives","BTCF0:USTF0",1762766384820,0.59735415,106200.0,106190.0,0.26751261]
["bitfinex-derivatives","BTCF0:USTF0",1762766385321,0.59735415,106200.0,106190.0,0.17331831]
["bitfinex-derivatives","BTCF0:USTF0",1762766385525,0.59735415,106200.0,106190.0,0.26751261]
["bitfinex-derivatives","BTCF0:USTF0",1762766386321,0.59735415,106200.0,106190.0,0.14641831]
["bitfinex-derivatives","BTCF0:USTF0",1762766386518,0.95815415,106200.0,106190.0,0.14641831]
["bitfinex-derivatives","BTCF0:USTF0",1762766386914,0.95815415,106200.0,106190.0,0.0789189]
["bitfinex-derivatives","BTCF0:USTF0",1762766387126,0.95815415,106200.0,106190.0,0.14641831]
["bitfinex-derivatives","BTCF0:USTF0",1762766388014,0.95815415,106200.0,106190.0,0.0789189]
["bitfinex-derivatives","BTCF0:USTF0",1762766389028,0.86588659,106200.0,106190.0,0.1731132]
["bitfinex-derivatives","BTCF0:USTF0",1762766389223,0.86588659,106200.0,106190.0,0.29390261]
["bitfinex-derivatives","BTCF0:USTF0",1762766389224,0.95815415,106200.0,106190.0,0.29390261]
["bitfinex-derivatives","BTCF0:USTF0",1762766392130,0.86588659,106200.0,106190.0,0.29390261]
["bitfinex-derivatives","BTCF0:USTF0",1762766392332,0.95815415,106200.0,106190.0,0.29390261]
["bitfinex-derivatives","BTCF0:USTF0",1762766393915,0.17908659,106200.0,106190.0,0.74697017]
["bitfinex-derivatives","BTCF0:USTF0",1762766394126,0.17908659,106200.0,106190.0,0.763853]
["bitfinex-derivatives","BTCF0:USTF0",1762766394127,0.50500659,106200.0,106190.0,0.763853]
["bitfinex-derivatives","BTCF0:USTF0",1762766394729,0.50500659,106200.0,106190.0,0.67947076]
["bitfinex-derivatives","BTCF0:USTF0",1762766395319,0.41082109,106200.0,106190.0,0.763853]
["bitfinex-derivatives","BTCF0:USTF0",1762766395515,0.06673109,106200.0,106190.0,0.769113]
["bitfinex-derivatives","BTCF0:USTF0",1762766395720,0.00749109,106200.0,106190.0,0.68473076]
["bitfinex-derivatives","BTCF0:USTF0",1762766395923,0.33341109,106200.0,106190.0,0.68473076]
["bitfinex-derivatives","BTCF0:USTF0",1762766396826,0.33341109,106200.0,106190.0,0.769113]
["bitfinex-derivatives","BTCF0:USTF0",1762766397918,0.00749109,106200.0,106190.0,0.769113]
["bitfinex-derivatives","BTCF0:USTF0",1762766398421,0.00749109,106200.0,106190.0,0.68473076]
["bitfinex-derivatives","BTCF0:USTF0",1762766399233,0.35620416,106210.0,106200.0,0.1652655]
["bitfinex-derivatives","BTCF0:USTF0",1762766399425,0.38207416,106210.0,106200.0,0.62053109]
["bitfinex-derivatives","BTCF0:USTF0",1762766399628,0.38207416,106210.0,106200.0,0.73935447]
["bitfinex-derivatives","BTCF0:USTF0",1762766400717,0.39856416,106210.0,106200.0,0.73935447]
["bitfinex-derivatives","BTCF0:USTF0",1762766400918,0.49274076,106210.0,106200.0,0.63044691]
["bitfinex-derivatives","BTCF0:USTF0",1762766401124,0.49474076,106210.0,106200.0,0.63044691]
["bitfinex-derivatives","BTCF0:USTF0",1762766401320,0.07464416,106210.0,106200.0,0.63044691]
["bitfinex-derivatives","BTCF0:USTF0",1762766401635,0.00620416,106210.0,106200.0,0.9445963]
["bitfinex-derivatives","BTCF0:USTF0",1762766401941,0.00620416,106210.0,106200.0,0.49939865]
["bitfinex-derivatives","BTCF0:USTF0",1762766402131,0.00620416,106210.0,106200.0,1.22099865]
["bitfinex-derivatives","BTCF0:USTF0",1762766402331,0.05915416,106210.0,106200.0,0.98133109]
["bitfinex-derivatives","BTCF0:USTF0",1762766402830,0.05915416,106210.0,106200.0,1.12873109]
["bitfinex-derivatives","BTCF0:USTF0",1762766403034,0.07564416,106210.0,106200.0,1.11209109]
["bitfinex-derivatives","BTCF0:USTF0",1762766403232,0.16982076,106210.0,106200.0,1.11209109]
["bitfinex-derivatives","BTCF0:USTF0",1762766403728,0.07564416,106210.0,106200.0,1.11209109]
["bitfinex-derivatives","BTCF0:USTF0",1762766403937,0.07564416,106210.0,106200.0,1.12873109]
["bitfinex-derivatives","BTCF0:USTF0",1762766404320,0.16982076,106210.0,106200.0,1.11209109]
["bitfinex-derivatives","BTCF0:USTF0",1762766404526,0.16982076,106210.0,106200.0,0.65902343]
["bitfinex-derivatives","BTCF0:USTF0",1762766405234,0.16982076,106210.0,106200.0,0.74342108]
["bitfinex-derivatives","BTCF0:USTF0",1762766405830,0.26208832,106210.0,106200.0,0.11346568]
["bitfinex-derivatives","BTCF0:USTF0",1762766406027,0.26208832,106210.0,106200.0,0.15410593]
["bitfinex-derivatives","BTCF0:USTF0",1762766406228,0.62288832,106210.0,106200.0,0.06970828]
["bitfinex-derivatives","BTCF0:USTF0",1762766406625,0.62288832,106210.0,106200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766407029,0.1636254,106200.0,106190.0,0.14339706]
["bitfinex-derivatives","BTCF0:USTF0",1762766407236,0.58191181,106200.0,106190.0,0.14559509]
["bitfinex-derivatives","BTCF0:USTF0",1762766407737,0.67415822,106200.0,106190.0,0.14559509]
["bitfinex-derivatives","BTCF0:USTF0",1762766407928,1.03495822,106200.0,106190.0,0.14559509]
["bitfinex-derivatives","BTCF0:USTF0",1762766408326,1.03495822,106200.0,106190.0,0.23978939]
["bitfinex-derivatives","BTCF0:USTF0",1762766408529,0.94271181,106200.0,106190.0,0.29422939]
["bitfinex-derivatives","BTCF0:USTF0",1762766409433,0.94271181,106200.0,106190.0,0.77512835]
["bitfinex-derivatives","BTCF0:USTF0",1762766409434,0.05295,106200.0,106190.0,0.77512835]
["bitfinex-derivatives","BTCF0:USTF0",1762766409629,0.37899,106200.0,106190.0,0.80955408]
["bitfinex-derivatives","BTCF0:USTF0",1762766409828,0.39548,106200.0,106190.0,0.80955408]
["bitfinex-derivatives","BTCF0:USTF0",1762766410934,0.39548,106200.0,106190.0,0.79856408]
["bitfinex-derivatives","BTCF0:USTF0",1762766411829,0.39548,106200.0,106190.0,0.8829639]
["bitfinex-derivatives","BTCF0:USTF0",1762766412128,0.39548,106200.0,106190.0,0.76414052]
["bitfinex-derivatives","BTCF0:USTF0",1762766412934,0.37899,106200.0,106190.0,0.77513052]
["bitfinex-derivatives","BTCF0:USTF0",1762766413139,0.05295,106200.0,106190.0,0.77513052]
["bitfinex-derivatives","BTCF0:USTF0",1762766413329,0.07264416,106210.0,106200.0,0.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1762766413529,0.39880416,106210.0,106200.0,0.67139036]
["bitfinex-derivatives","BTCF0:USTF0",1762766413827,0.49298086,106210.0,106200.0,0.67139036]
["bitfinex-derivatives","BTCF0:USTF0",1762766414232,0.94602727,106210.0,106200.0,0.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1762766414632,0.94802727,106210.0,106200.0,0.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1762766414830,0.94902727,106210.0,106200.0,0.06971845]
["bitfinex-derivatives","BTCF0:USTF0",1762766415340,0.94902727,106210.0,106200.0,0.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1762766415549,0.94902727,106210.0,106200.0,0.21834395]
["bitfinex-derivatives","BTCF0:USTF0",1762766415932,0.94902727,106210.0,106200.0,0.31059036]
["bitfinex-derivatives","BTCF0:USTF0",1762766416633,0.49405057,106210.0,106200.0,0.21834395]
["bitfinex-derivatives","BTCF0:USTF0",1762766416940,0.38527416,106210.0,106200.0,0.78027677]
["bitfinex-derivatives","BTCF0:USTF0",1762766417141,0.49594086,106210.0,106200.0,0.76363677]
["bitfinex-derivatives","BTCF0:USTF0",1762766417337,0.49594086,106210.0,106200.0,0.67139972]
["bitfinex-derivatives","BTCF0:USTF0",1762766418132,0.40176416,106210.0,106200.0,0.67139972]
["bitfinex-derivatives","BTCF0:USTF0",1762766418843,0.40176416,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766419541,0.40176416,106210.0,106200.0,0.78051617]
["bitfinex-derivatives","BTCF0:USTF0",1762766420045,0.38527416,106210.0,106200.0,0.78964617]
["bitfinex-derivatives","BTCF0:USTF0",1762766420235,0.38331416,106210.0,106200.0,0.78964617]
["bitfinex-derivatives","BTCF0:USTF0",1762766420735,0.39711416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766421033,0.03328416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766421233,0.33228416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766421637,0.38149416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766423348,0.48951086,106210.0,106200.0,0.69611635]
["bitfinex-derivatives","BTCF0:USTF0",1762766423558,0.48951086,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766423559,0.58175727,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766423740,0.48951086,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766424952,0.39533416,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766425159,0.48951086,106210.0,106200.0,0.60386994]
["bitfinex-derivatives","BTCF0:USTF0",1762766426051,0.48951086,106210.0,106200.0,0.72269332]
["bitfinex-derivatives","BTCF0:USTF0",1762766426845,0.48951086,106210.0,106200.0,0.80713371]
["bitfinex-derivatives","BTCF0:USTF0",1762766427152,0.48951086,106210.0,106200.0,0.68831033]
["bitfinex-derivatives","BTCF0:USTF0",1762766428452,0.39533416,106210.0,106200.0,0.68831033]
["bitfinex-derivatives","BTCF0:USTF0",1762766428752,0.48951086,106210.0,106200.0,0.78055674]
["bitfinex-derivatives","BTCF0:USTF0",1762766429450,0.48951086,106210.0,106200.0,0.68831033]
["bitfinex-derivatives","BTCF0:USTF0",1762766430454,0.38149416,106210.0,106200.0,0.78968674]
["bitfinex-derivatives","BTCF0:USTF0",1762766431046,0.00620416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766431245,0.33204416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766431946,0.33204416,106210.0,106200.0,0.82406973]
["bitfinex-derivatives","BTCF0:USTF0",1762766432146,0.35734416,106210.0,106200.0,0.82406973]
["bitfinex-derivatives","BTCF0:USTF0",1762766432348,0.38125416,106210.0,106200.0,0.82406973]
["bitfinex-derivatives","BTCF0:USTF0",1762766432556,0.05541416,106210.0,106200.0,0.82406973]
["bitfinex-derivatives","BTCF0:USTF0",1762766432851,0.38125416,106210.0,106200.0,0.70524635]
["bitfinex-derivatives","BTCF0:USTF0",1762766434256,0.38125416,106210.0,106200.0,0.73014635]
["bitfinex-derivatives","BTCF0:USTF0",1762766434459,0.33204416,106210.0,106200.0,0.73014635]
["bitfinex-derivatives","BTCF0:USTF0",1762766434757,0.33204416,106210.0,106200.0,0.84896973]
["bitfinex-derivatives","BTCF0:USTF0",1762766436757,0.35734416,106210.0,106200.0,0.84896973]
["bitfinex-derivatives","BTCF0:USTF0",1762766437754,0.06630842,106240.0,106230.0,0.1550089]
["bitfinex-derivatives","BTCF0:USTF0",1762766437961,0.48487483,106240.0,106230.0,0.77322803]
["bitfinex-derivatives","BTCF0:USTF0",1762766438153,0.48487483,106240.0,106230.0,0.59092978]
["bitfinex-derivatives","BTCF0:USTF0",1762766438352,0.39262842,106240.0,106230.0,0.59883334]
["bitfinex-derivatives","BTCF0:USTF0",1762766438951,0.39262842,106240.0,106230.0,0.60483334]
["bitfinex-derivatives","BTCF0:USTF0",1762766439146,0.02855842,106240.0,106230.0,0.7814226]
["bitfinex-derivatives","BTCF0:USTF0",1762766439356,0.39551091,106250.0,106240.0,0.1435801]
["bitfinex-derivatives","BTCF0:USTF0",1762766439557,0.39551091,106250.0,106240.0,0.90384201]
["bitfinex-derivatives","BTCF0:USTF0",1762766439862,0.39551091,106250.0,106240.0,0.89640427]
["bitfinex-derivatives","BTCF0:USTF0",1762766440257,0.39563091,106250.0,106240.0,0.90553427]
["bitfinex-derivatives","BTCF0:USTF0",1762766440451,0.35788091,106250.0,106240.0,0.90553427]
["bitfinex-derivatives","BTCF0:USTF0",1762766440656,0.33258091,106250.0,106240.0,0.90553427]
["bitfinex-derivatives","BTCF0:USTF0",1762766440862,0.06919091,106250.0,106240.0,0.89640427]
["bitfinex-derivatives","BTCF0:USTF0",1762766441056,0.39559091,106250.0,106240.0,0.98154078]
["bitfinex-derivatives","BTCF0:USTF0",1762766441247,0.39559091,106250.0,106240.0,0.8627174]
["bitfinex-derivatives","BTCF0:USTF0",1762766441651,0.39559091,106250.0,106240.0,0.76947099]
["bitfinex-derivatives","BTCF0:USTF0",1762766441853,0.39559091,106250.0,106240.0,0.8697174]
["bitfinex-derivatives","BTCF0:USTF0",1762766442456,0.39559091,106250.0,106240.0,0.78558089]
["bitfinex-derivatives","BTCF0:USTF0",1762766442650,0.39559091,106250.0,106240.0,0.81048089]
["bitfinex-derivatives","BTCF0:USTF0",1762766442856,0.48783732,106250.0,106240.0,0.76131874]
["bitfinex-derivatives","BTCF0:USTF0",1762766443053,0.39559091,106250.0,106240.0,0.76131874]
["bitfinex-derivatives","BTCF0:USTF0",1762766443451,0.39559091,106250.0,106240.0,0.78547874]
["bitfinex-derivatives","BTCF0:USTF0",1762766445063,0.48973211,106250.0,106240.0,0.80237099]
["bitfinex-derivatives","BTCF0:USTF0",1762766445462,0.48973211,106250.0,106240.0,0.71823448]
["bitfinex-derivatives","BTCF0:USTF0",1762766446463,0.39559091,106250.0,106240.0,0.81048089]
["bitfinex-derivatives","BTCF0:USTF0",1762766447864,0.06919091,106250.0,106240.0,0.81048089]
["bitfinex-derivatives","BTCF0:USTF0",1762766448064,0.39539091,106250.0,106240.0,0.8946174]
["bitfinex-derivatives","BTCF0:USTF0",1762766450562,0.06919091,106250.0,106240.0,0.96178209]
["bitfinex-derivatives","BTCF0:USTF0",1762766450767,0.33222091,106250.0,106240.0,0.81048089]
["bitfinex-derivatives","BTCF0:USTF0",1762766450959,0.0022653,106260.0,106240.0,1.04580089]
["bitfinex-derivatives","BTCF0:USTF0",1762766451164,0.3503153,106260.0,106250.0,0.65544658]
["bitfinex-derivatives","BTCF0:USTF0",1762766451367,0.3851553,106260.0,106250.0,0.65764461]
["bitfinex-derivatives","BTCF0:USTF0",1762766451760,0.3851553,106260.0,106250.0,0.82994461]
["bitfinex-derivatives","BTCF0:USTF0",1762766453770,0.3851153,106260.0,106250.0,0.82994461]
["bitfinex-derivatives","BTCF0:USTF0",1762766453970,0.3851153,106260.0,106250.0,0.84692215]
["bitfinex-derivatives","BTCF0:USTF0",1762766454172,0.0590753,106260.0,106250.0,0.75467574]
["bitfinex-derivatives","BTCF0:USTF0",1762766454470,0.0590753,106260.0,106250.0,0.82991229]
["bitfinex-derivatives","BTCF0:USTF0",1762766454471,0.3851553,106260.0,106250.0,0.82991229]
["bitfinex-derivatives","BTCF0:USTF0",1762766455171,0.0590753,106260.0,106250.0,0.68251229]
["bitfinex-derivatives","BTCF0:USTF0",1762766455466,0.00228559,106270.0,106260.0,0.1466524]
["bitfinex-derivatives","BTCF0:USTF0",1762766455670,0.36549438,106280.0,106270.0,0.1352235]
["bitfinex-derivatives","BTCF0:USTF0",1762766455879,0.38738438,106280.0,106270.0,0.65755589]
["bitfinex-derivatives","BTCF0:USTF0",1762766456467,0.38738438,106280.0,106270.0,0.7498023]
["bitfinex-derivatives","BTCF0:USTF0",1762766456666,0.01515283,106290.0,106280.0,0.1352147]
["bitfinex-derivatives","BTCF0:USTF0",1762766456872,0.05901283,106290.0,106280.0,0.68561897]
["bitfinex-derivatives","BTCF0:USTF0",1762766457263,0.05681,106300.0,106290.0,0.1352058]
["bitfinex-derivatives","BTCF0:USTF0",1762766457469,0.05681,106300.0,106290.0,0.60939212]
["bitfinex-derivatives","BTCF0:USTF0",1762766459175,0.05681,106300.0,106290.0,0.52310383]
["bitfinex-derivatives","BTCF0:USTF0",1762766459473,0.1579069,106300.0,106290.0,0.52310383]
["bitfinex-derivatives","BTCF0:USTF0",1762766459865,0.06381,106300.0,106290.0,0.52310383]
["bitfinex-derivatives","BTCF0:USTF0",1762766460266,0.06381,106300.0,106290.0,0.60939212]
["bitfinex-derivatives","BTCF0:USTF0",1762766460469,0.06381,106300.0,106290.0,0.68334813]
["bitfinex-derivatives","BTCF0:USTF0",1762766462764,0.06381,106300.0,106290.0,0.73548574]
["bitfinex-derivatives","BTCF0:USTF0",1762766463476,0.06381,106300.0,106290.0,0.68334813]
["bitfinex-derivatives","BTCF0:USTF0",1762766464176,0.06381,106300.0,106290.0,0.59705984]
["bitfinex-derivatives","BTCF0:USTF0",1762766464374,0.06381,106300.0,106290.0,0.68334813]
["bitfinex-derivatives","BTCF0:USTF0",1762766467380,0.05086,106300.0,106290.0,0.8198752]
["bitfinex-derivatives","BTCF0:USTF0",1762766467678,0.007,106300.0,106290.0,0.73358691]
["bitfinex-derivatives","BTCF0:USTF0",1762766467879,0.05086,106300.0,106290.0,0.8198752]
["bitfinex-derivatives","BTCF0:USTF0",1762766468078,0.06381,106300.0,106290.0,0.8198752]
["bitfinex-derivatives","BTCF0:USTF0",1762766468480,0.06381,106300.0,106290.0,0.73358691]
["bitfinex-derivatives","BTCF0:USTF0",1762766468974,0.06381,106300.0,106290.0,0.79190935]
["bitfinex-derivatives","BTCF0:USTF0",1762766469371,0.05981,106300.0,106290.0,0.79890935]
["bitfinex-derivatives","BTCF0:USTF0",1762766469676,0.1509069,106300.0,106290.0,0.56419282]
["bitfinex-derivatives","BTCF0:USTF0",1762766469879,0.1509069,106300.0,106290.0,0.51395404]
["bitfinex-derivatives","BTCF0:USTF0",1762766470081,0.1509069,106300.0,106290.0,0.47285404]
["bitfinex-derivatives","BTCF0:USTF0",1762766470280,0.1509069,106300.0,106290.0,0.46061725]
["bitfinex-derivatives","BTCF0:USTF0",1762766471274,0.1509069,106300.0,106290.0,0.55472305]
["bitfinex-derivatives","BTCF0:USTF0",1762766471570,0.1509069,106300.0,106290.0,0.55072305]
["bitfinex-derivatives","BTCF0:USTF0",1762766471774,0.1509069,106300.0,106290.0,0.54972305]
["bitfinex-derivatives","BTCF0:USTF0",1762766472270,0.1509069,106300.0,106290.0,0.54672305]
["bitfinex-derivatives","BTCF0:USTF0",1762766472474,0.1509069,106300.0,106290.0,0.54872305]
["bitfinex-derivatives","BTCF0:USTF0",1762766472981,0.1509069,106300.0,106290.0,0.58982305]
["bitfinex-derivatives","BTCF0:USTF0",1762766473974,0.1509069,106300.0,106290.0,0.61951183]
["bitfinex-derivatives","BTCF0:USTF0",1762766474278,0.1509069,106300.0,106290.0,0.64006183]
["bitfinex-derivatives","BTCF0:USTF0",1762766474780,0.1509069,106300.0,106290.0,0.54595603]
["bitfinex-derivatives","BTCF0:USTF0",1762766474977,0.1509069,106300.0,106290.0,0.18515603]
["bitfinex-derivatives","BTCF0:USTF0",1762766475184,0.29551763,106300.0,106290.0,0.05790002]
["bitfinex-derivatives","BTCF0:USTF0",1762766475676,0.65631763,106300.0,106290.0,0.00766124]
["bitfinex-derivatives","BTCF0:USTF0",1762766476075,1.25631763,106300.0,106290.0,0.00766124]
["bitfinex-derivatives","BTCF0:USTF0",1762766476276,0.1509158,106290.0,106280.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762766476477,0.98436456,106290.0,106280.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762766476675,1.58436456,106290.0,106280.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762766477480,0.1509335,106270.0,106260.0,0.27397351]
["bitfinex-derivatives","BTCF0:USTF0",1762766477684,0.47909153,106270.0,106260.0,0.27470618]
["bitfinex-derivatives","BTCF0:USTF0",1762766477881,0.47909153,106270.0,106260.0,0.20105305]
["bitfinex-derivatives","BTCF0:USTF0",1762766478277,0.47909153,106270.0,106260.0,0.15081427]
["bitfinex-derivatives","BTCF0:USTF0",1762766478683,0.47909153,106270.0,106260.0,0.15281427]
["bitfinex-derivatives","BTCF0:USTF0",1762766478882,0.47909153,106270.0,106260.0,0.01693267]
["bitfinex-derivatives","BTCF0:USTF0",1762766479080,0.83989153,106270.0,106260.0,0.06732548]
["bitfinex-derivatives","BTCF0:USTF0",1762766479488,0.47909153,106270.0,106260.0,0.16145788]
["bitfinex-derivatives","BTCF0:USTF0",1762766480181,0.47909153,106270.0,106260.0,0.06732548]
["bitfinex-derivatives","BTCF0:USTF0",1762766480385,0.47909153,106270.0,106260.0,0.06532548]
["bitfinex-derivatives","BTCF0:USTF0",1762766480685,0.83989153,106270.0,106260.0,0.06532548]
["bitfinex-derivatives","BTCF0:USTF0",1762766480888,0.83989153,106270.0,106260.0,0.01493267]
["bitfinex-derivatives","BTCF0:USTF0",1762766481188,0.83989153,106270.0,106260.0,0.00269081]
["bitfinex-derivatives","BTCF0:USTF0",1762766481381,0.83989153,106270.0,106260.0,0.00369081]
["bitfinex-derivatives","BTCF0:USTF0",1762766481789,0.84089153,106270.0,106260.0,0.00169081]
["bitfinex-derivatives","BTCF0:USTF0",1762766482088,0.84289153,106270.0,106260.0,0.00069081]
["bitfinex-derivatives","BTCF0:USTF0",1762766484286,0.48209153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766484885,0.15613153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766485088,0.48197153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766485289,0.48197153,106270.0,106260.0,0.00069081]
["bitfinex-derivatives","BTCF0:USTF0",1762766485489,0.15613153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766485690,0.48197153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766486691,0.15613153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766486884,0.48193153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766487282,0.15613153,106270.0,106260.0,0.09482321]
["bitfinex-derivatives","BTCF0:USTF0",1762766487478,0.15613153,106270.0,106260.0,0.13852321]
["bitfinex-derivatives","BTCF0:USTF0",1762766487681,0.06200803,106270.0,106260.0,0.69432675]
["bitfinex-derivatives","BTCF0:USTF0",1762766487989,0.003,106270.0,106260.0,0.65557394]
["bitfinex-derivatives","BTCF0:USTF0",1762766488389,0.003,106270.0,106260.0,0.73971045]
["bitfinex-derivatives","BTCF0:USTF0",1762766488682,0.32908,106270.0,106260.0,0.73971045]
["bitfinex-derivatives","BTCF0:USTF0",1762766488886,0.32808,106270.0,106260.0,0.73971045]
["bitfinex-derivatives","BTCF0:USTF0",1762766489091,0.32804,106270.0,106260.0,0.74071045]
["bitfinex-derivatives","BTCF0:USTF0",1762766489483,0.32604,106270.0,106260.0,0.74071045]
["bitfinex-derivatives","BTCF0:USTF0",1762766489783,0.34730109,106280.0,106270.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1762766490080,0.34730109,106280.0,106270.0,0.71623748]
["bitfinex-derivatives","BTCF0:USTF0",1762766490894,0.00014109,106280.0,106270.0,0.71623748]
["bitfinex-derivatives","BTCF0:USTF0",1762766491087,0.32614109,106280.0,106270.0,0.71723748]
["bitfinex-derivatives","BTCF0:USTF0",1762766491285,0.32614109,106280.0,106270.0,0.65212504]
["bitfinex-derivatives","BTCF0:USTF0",1762766491480,0.00014109,106280.0,106270.0,0.65212504]
["bitfinex-derivatives","BTCF0:USTF0",1762766491687,0.32610109,106280.0,106270.0,0.65212504]
["bitfinex-derivatives","BTCF0:USTF0",1762766491994,0.37097912,106280.0,106270.0,0.71924393]
["bitfinex-derivatives","BTCF0:USTF0",1762766492194,0.37097912,106280.0,106270.0,0.65212504]
["bitfinex-derivatives","BTCF0:USTF0",1762766492394,0.37097912,106280.0,106270.0,0.71925174]
["bitfinex-derivatives","BTCF0:USTF0",1762766493097,0.37097912,106280.0,106270.0,0.86665174]
["bitfinex-derivatives","BTCF0:USTF0",1762766493298,0.37097912,106280.0,106270.0,0.79952504]
["bitfinex-derivatives","BTCF0:USTF0",1762766493595,0.32610109,106280.0,106270.0,0.79952504]
["bitfinex-derivatives","BTCF0:USTF0",1762766493900,0.36878109,106280.0,106270.0,0.79952504]
["bitfinex-derivatives","BTCF0:USTF0",1762766494092,0.36878109,106280.0,106270.0,0.88366155]
["bitfinex-derivatives","BTCF0:USTF0",1762766494292,0.04282109,106280.0,106270.0,0.88366155]
["bitfinex-derivatives","BTCF0:USTF0",1762766494492,0.36870109,106280.0,106270.0,0.88366155]
["bitfinex-derivatives","BTCF0:USTF0",1762766495496,0.36870109,106280.0,106270.0,0.73905082]
["bitfinex-derivatives","BTCF0:USTF0",1762766495690,0.38360912,106280.0,106270.0,0.88366155]
["bitfinex-derivatives","BTCF0:USTF0",1762766496198,0.02126109,106280.0,106270.0,0.73626155]
["bitfinex-derivatives","BTCF0:USTF0",1762766496497,0.30752168,106280.0,106270.0,0.73626155]
["bitfinex-derivatives","BTCF0:USTF0",1762766496685,0.01295,106300.0,106270.0,0.73626155]
["bitfinex-derivatives","BTCF0:USTF0",1762766496686,0.05563,106300.0,106290.0,0.1378058]
["bitfinex-derivatives","BTCF0:USTF0",1762766496886,0.05782803,106300.0,106290.0,1.07183869]
["bitfinex-derivatives","BTCF0:USTF0",1762766497092,0.00219803,106300.0,106290.0,1.01612734]
["bitfinex-derivatives","BTCF0:USTF0",1762766497288,0.32803803,106300.0,106290.0,1.10026385]
["bitfinex-derivatives","BTCF0:USTF0",1762766497896,0.35215803,106300.0,106290.0,1.10026385]
["bitfinex-derivatives","BTCF0:USTF0",1762766498096,0.37371803,106300.0,106290.0,1.10026385]
["bitfinex-derivatives","BTCF0:USTF0",1762766498295,0.04787803,106300.0,106290.0,1.10426385]
["bitfinex-derivatives","BTCF0:USTF0",1762766498500,0.37379803,106300.0,106290.0,1.10426385]
["bitfinex-derivatives","BTCF0:USTF0",1762766498701,0.37379803,106300.0,106290.0,1.10326385]
["bitfinex-derivatives","BTCF0:USTF0",1762766499094,0.33111803,106300.0,106290.0,1.10326385]
["bitfinex-derivatives","BTCF0:USTF0",1762766499302,0.32811803,106300.0,106290.0,1.10826385]
["bitfinex-derivatives","BTCF0:USTF0",1762766499597,0.32811803,106300.0,106290.0,1.18529101]
["bitfinex-derivatives","BTCF0:USTF0",1762766500001,0.00219803,106300.0,106290.0,1.18529101]
["bitfinex-derivatives","BTCF0:USTF0",1762766500199,0.32807803,106300.0,106290.0,1.18529101]
["bitfinex-derivatives","BTCF0:USTF0",1762766502102,0.05539,106310.0,106300.0,0.1377969]
["bitfinex-derivatives","BTCF0:USTF0",1762766502295,0.38342803,106310.0,106300.0,0.56635386]
["bitfinex-derivatives","BTCF0:USTF0",1762766502496,0.38338803,106310.0,106300.0,0.71096459]
["bitfinex-derivatives","BTCF0:USTF0",1762766503193,0.38338803,106310.0,106300.0,0.71296459]
["bitfinex-derivatives","BTCF0:USTF0",1762766503800,0.38338803,106310.0,106300.0,0.71396459]
["bitfinex-derivatives","BTCF0:USTF0",1762766504002,0.47747613,106310.0,106300.0,0.45373696]
["bitfinex-derivatives","BTCF0:USTF0",1762766504203,0.47747613,106310.0,106300.0,0.48076771]
["bitfinex-derivatives","BTCF0:USTF0",1762766504500,0.47747613,106310.0,106300.0,0.45858771]
["bitfinex-derivatives","BTCF0:USTF0",1762766504897,0.47747613,106310.0,106300.0,0.48076771]
["bitfinex-derivatives","BTCF0:USTF0",1762766505091,0.47747613,106310.0,106300.0,0.38667081]
["bitfinex-derivatives","BTCF0:USTF0",1762766505500,0.47747613,106310.0,106300.0,0.50228771]
["bitfinex-derivatives","BTCF0:USTF0",1762766505905,0.47747613,106310.0,106300.0,0.55257982]
["bitfinex-derivatives","BTCF0:USTF0",1762766509207,0.47747613,106310.0,106300.0,0.05399405]
["bitfinex-derivatives","BTCF0:USTF0",1762766509504,0.98288686,106310.0,106300.0,0.05399405]
["bitfinex-derivatives","BTCF0:USTF0",1762766510005,0.98288686,106310.0,106300.0,0.00369081]
["bitfinex-derivatives","BTCF0:USTF0",1762766510205,0.98288686,106310.0,106300.0,0.05399405]
["bitfinex-derivatives","BTCF0:USTF0",1762766510409,0.98288686,106310.0,106300.0,0.05299405]
["bitfinex-derivatives","BTCF0:USTF0",1762766510999,0.98288686,106310.0,106300.0,0.14709095]
["bitfinex-derivatives","BTCF0:USTF0",1762766511204,0.47747613,106310.0,106300.0,0.14509095]
["bitfinex-derivatives","BTCF0:USTF0",1762766511504,0.15367613,106310.0,106300.0,0.18990095]
["bitfinex-derivatives","BTCF0:USTF0",1762766511706,0.47931613,106310.0,106300.0,0.55070095]
["bitfinex-derivatives","BTCF0:USTF0",1762766511909,0.47931613,106310.0,106300.0,0.14509095]
["bitfinex-derivatives","BTCF0:USTF0",1762766512208,0.47931613,106310.0,106300.0,0.05099405]
["bitfinex-derivatives","BTCF0:USTF0",1762766512401,0.48031613,106310.0,106300.0,0.14509095]
["bitfinex-derivatives","BTCF0:USTF0",1762766512598,0.47831613,106310.0,106300.0,0.14509095]
["bitfinex-derivatives","BTCF0:USTF0",1762766512797,0.47831613,106310.0,106300.0,0.14709095]
["bitfinex-derivatives","BTCF0:USTF0",1762766513101,0.47731613,106310.0,106300.0,0.14809095]
["bitfinex-derivatives","BTCF0:USTF0",1762766514612,0.47731613,106310.0,106300.0,0.19216095]
["bitfinex-derivatives","BTCF0:USTF0",1762766515812,0.47731613,106310.0,106300.0,0.17059095]
["bitfinex-derivatives","BTCF0:USTF0",1762766516208,0.47731613,106310.0,106300.0,0.12028771]
["bitfinex-derivatives","BTCF0:USTF0",1762766517204,0.47731613,106310.0,106300.0,0.18735386]
["bitfinex-derivatives","BTCF0:USTF0",1762766517612,0.05758803,106310.0,106300.0,0.50265771]
["bitfinex-derivatives","BTCF0:USTF0",1762766517809,0.38322803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766518007,0.05758803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766518209,0.38322803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766518511,0.05758803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766518705,0.38322803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766518902,0.05758803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766519107,0.38322803,106310.0,106300.0,0.56972386]
["bitfinex-derivatives","BTCF0:USTF0",1762766520113,0.47731613,106310.0,106300.0,0.52565386]
["bitfinex-derivatives","BTCF0:USTF0",1762766521108,0.62192686,106310.0,106300.0,0.16512551]
["bitfinex-derivatives","BTCF0:USTF0",1762766521710,0.62192686,106310.0,106300.0,0.07102861]
["bitfinex-derivatives","BTCF0:USTF0",1762766521711,0.98272686,106310.0,106300.0,0.07102861]
["bitfinex-derivatives","BTCF0:USTF0",1762766523007,0.98272686,106310.0,106300.0,0.07002861]
["bitfinex-derivatives","BTCF0:USTF0",1762766523201,0.98372686,106310.0,106300.0,0.06802861]
["bitfinex-derivatives","BTCF0:USTF0",1762766523717,0.1526969,106300.0,106290.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1762766523908,0.1444258,106290.0,106280.0,0.5391912]
["bitfinex-derivatives","BTCF0:USTF0",1762766524210,0.83306383,106290.0,106280.0,0.08496841]
["bitfinex-derivatives","BTCF0:USTF0",1762766524416,0.97767456,106290.0,106280.0,0.0008319]
["bitfinex-derivatives","BTCF0:USTF0",1762766525108,0.97767456,106290.0,106280.0,0.0058319]
["bitfinex-derivatives","BTCF0:USTF0",1762766526013,0.97767456,106290.0,106280.0,0.0088319]
["bitfinex-derivatives","BTCF0:USTF0",1762766526415,0.97767456,106290.0,106280.0,0.0008319]
["bitfinex-derivatives","BTCF0:USTF0",1762766526613,0.97767456,106290.0,106280.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762766527115,0.92735456,106290.0,106260.0,0.08413651]
["bitfinex-derivatives","BTCF0:USTF0",1762766527311,0.92735456,106290.0,106240.0,0.01315531]
["bitfinex-derivatives","BTCF0:USTF0",1762766527312,0.0941412,106250.0,106240.0,0.01315531]
["bitfinex-derivatives","BTCF0:USTF0",1762766527516,0.56790996,106250.0,106240.0,0.01384612]
["bitfinex-derivatives","BTCF0:USTF0",1762766527714,0.78409923,106250.0,106240.0,0.03624612]
["bitfinex-derivatives","BTCF0:USTF0",1762766528414,0.78409923,106250.0,106240.0,0.05781612]
["bitfinex-derivatives","BTCF0:USTF0",1762766528716,0.92870996,106250.0,106240.0,0.01315531]
["bitfinex-derivatives","BTCF0:USTF0",1762766528915,0.0941501,106240.0,106230.0,0.02254159]
["bitfinex-derivatives","BTCF0:USTF0",1762766529104,0.54357146,106240.0,106230.0,0.0232324]
["bitfinex-derivatives","BTCF0:USTF0",1762766529303,0.54357146,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766529501,0.57037146,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766529903,0.48394813,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766530304,0.48594813,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766530912,0.48594813,106240.0,106230.0,0.1613614]
["bitfinex-derivatives","BTCF0:USTF0",1762766531118,0.48594813,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766531508,0.48694813,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766532118,0.57337146,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766544828,0.67130817,106240.0,106230.0,0.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1762766546025,0.48694813,106240.0,106230.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1762766546221,0.57912815,106240.0,106230.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1762766546523,0.90576815,106240.0,106230.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1762766549033,0.21832815,106240.0,106230.0,0.25354132]
["bitfinex-derivatives","BTCF0:USTF0",1762766549229,0.03199803,106240.0,106230.0,0.25354132]
["bitfinex-derivatives","BTCF0:USTF0",1762766549533,0.35863803,106240.0,106230.0,0.25354132]
["bitfinex-derivatives","BTCF0:USTF0",1762766550230,0.03199803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766550423,0.35871803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766551022,0.35871803,106240.0,106230.0,0.58921663]
["bitfinex-derivatives","BTCF0:USTF0",1762766551228,0.35871803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766551427,0.54504805,106240.0,106230.0,0.58921663]
["bitfinex-derivatives","BTCF0:USTF0",1762766551733,0.45286803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766552233,0.45286803,106240.0,106230.0,0.68139665]
["bitfinex-derivatives","BTCF0:USTF0",1762766553527,0.42606803,106240.0,106230.0,0.68139665]
["bitfinex-derivatives","BTCF0:USTF0",1762766554138,0.33191803,106240.0,106230.0,0.68139665]
["bitfinex-derivatives","BTCF0:USTF0",1762766554337,0.42606803,106240.0,106230.0,0.68139665]
["bitfinex-derivatives","BTCF0:USTF0",1762766555937,0.51824805,106240.0,106230.0,0.22841663]
["bitfinex-derivatives","BTCF0:USTF0",1762766556134,0.87904805,106240.0,106230.0,0.13425773]
["bitfinex-derivatives","BTCF0:USTF0",1762766556328,0.90583805,106240.0,106230.0,0.13425773]
["bitfinex-derivatives","BTCF0:USTF0",1762766556529,0.54503805,106240.0,106230.0,0.22841663]
["bitfinex-derivatives","BTCF0:USTF0",1762766556930,0.45285803,106240.0,106230.0,0.32059665]
["bitfinex-derivatives","BTCF0:USTF0",1762766557740,0.45277803,106240.0,106230.0,0.32059665]
["bitfinex-derivatives","BTCF0:USTF0",1762766560141,0.54495805,106240.0,106230.0,0.32059665]
["bitfinex-derivatives","BTCF0:USTF0",1762766563734,0.54495805,106240.0,106230.0,0.22841663]
["bitfinex-derivatives","BTCF0:USTF0",1762766564140,0.45277803,106240.0,106230.0,0.68139665]
["bitfinex-derivatives","BTCF0:USTF0",1762766564535,0.35862803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766564941,0.45277803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766565337,0.35862803,106240.0,106230.0,0.61434132]
["bitfinex-derivatives","BTCF0:USTF0",1762766566835,0.35662803,106240.0,106230.0,0.61934132]
["bitfinex-derivatives","BTCF0:USTF0",1762766567232,0.35562803,106240.0,106230.0,0.61934132]
["bitfinex-derivatives","BTCF0:USTF0",1762766567446,0.35562803,106240.0,106230.0,0.62234132]
["bitfinex-derivatives","BTCF0:USTF0",1762766567746,0.44977803,106240.0,106230.0,0.62234132]
["bitfinex-derivatives","BTCF0:USTF0",1762766568543,0.35562803,106240.0,106230.0,0.62234132]
["bitfinex-derivatives","BTCF0:USTF0",1762766570441,0.44977803,106240.0,106230.0,0.62234132]
["bitfinex-derivatives","BTCF0:USTF0",1762766571150,0.35562803,106240.0,106230.0,0.62234132]
["bitfinex-derivatives","BTCF0:USTF0",1762766572152,0.35562803,106240.0,106230.0,0.6898353]
["bitfinex-derivatives","BTCF0:USTF0",1762766573948,0.0941413,106250.0,106240.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1762766574253,0.4204213,106250.0,106240.0,0.24549805]
["bitfinex-derivatives","BTCF0:USTF0",1762766574453,0.51260132,106250.0,106240.0,0.24549805]
["bitfinex-derivatives","BTCF0:USTF0",1762766574648,0.4204211,106250.0,106240.0,0.31300981]
["bitfinex-derivatives","BTCF0:USTF0",1762766575053,0.51260112,106250.0,106240.0,0.24549805]
["bitfinex-derivatives","BTCF0:USTF0",1762766575349,0.41846002,106250.0,106240.0,0.24549805]
["bitfinex-derivatives","BTCF0:USTF0",1762766575558,0.4204211,106250.0,106240.0,0.24549805]
["bitfinex-derivatives","BTCF0:USTF0",1762766575747,0.4204211,106250.0,106240.0,0.24649805]
["bitfinex-derivatives","BTCF0:USTF0",1762766576149,0.51260112,106250.0,106240.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1762766576350,0.32628,106250.0,106240.0,0.33124563]
["bitfinex-derivatives","BTCF0:USTF0",1762766576857,0.45507339,106260.0,106250.0,0.1514711]
["bitfinex-derivatives","BTCF0:USTF0",1762766577157,0.87345341,106260.0,106250.0,0.24584915]
["bitfinex-derivatives","BTCF0:USTF0",1762766577356,0.87345341,106260.0,106250.0,0.31332392]
["bitfinex-derivatives","BTCF0:USTF0",1762766578050,0.87345341,106260.0,106250.0,0.38961954]
["bitfinex-derivatives","BTCF0:USTF0",1762766578248,0.87345341,106260.0,106250.0,0.32214477]
["bitfinex-derivatives","BTCF0:USTF0",1762766578852,0.96563343,106260.0,106250.0,0.22996475]
["bitfinex-derivatives","BTCF0:USTF0",1762766579253,0.87645341,106260.0,106250.0,0.29743555]
["bitfinex-derivatives","BTCF0:USTF0",1762766580151,0.78232111,106260.0,106250.0,0.38961557]
["bitfinex-derivatives","BTCF0:USTF0",1762766580360,0.87445341,106260.0,106250.0,0.32214477]
["bitfinex-derivatives","BTCF0:USTF0",1762766580557,0.87445341,106260.0,106250.0,0.32314477]
["bitfinex-derivatives","BTCF0:USTF0",1762766580749,0.74737233,106260.0,106250.0,0.23096475]
["bitfinex-derivatives","BTCF0:USTF0",1762766580956,0.51251232,106260.0,106250.0,0.29942543]
["bitfinex-derivatives","BTCF0:USTF0",1762766581461,0.4203323,106260.0,106250.0,0.29942543]
["bitfinex-derivatives","BTCF0:USTF0",1762766581656,0.51251232,106260.0,106250.0,0.29942543]
["bitfinex-derivatives","BTCF0:USTF0",1762766583562,0.51251232,106260.0,106250.0,0.23196475]
["bitfinex-derivatives","BTCF0:USTF0",1762766584457,0.87331232,106260.0,106250.0,0.29937543]
["bitfinex-derivatives","BTCF0:USTF0",1762766584652,0.87331232,106260.0,106250.0,0.20523433]
["bitfinex-derivatives","BTCF0:USTF0",1762766585264,0.87331232,106260.0,106250.0,0.29937543]
["bitfinex-derivatives","BTCF0:USTF0",1762766585857,0.96549234,106260.0,106250.0,0.29937543]
["bitfinex-derivatives","BTCF0:USTF0",1762766586162,0.96549234,106260.0,106250.0,0.20523433]
["bitfinex-derivatives","BTCF0:USTF0",1762766586465,0.96549234,106260.0,106250.0,0.29937543]
["bitfinex-derivatives","BTCF0:USTF0",1762766586859,0.96549234,106260.0,106250.0,0.12893871]
["bitfinex-derivatives","BTCF0:USTF0",1762766587165,0.96549234,106260.0,106250.0,0.22307981]
["bitfinex-derivatives","BTCF0:USTF0",1762766587850,0.96549234,106260.0,106250.0,0.12893871]
["bitfinex-derivatives","BTCF0:USTF0",1762766588055,0.96749234,106260.0,106250.0,0.08374871]
["bitfinex-derivatives","BTCF0:USTF0",1762766588353,0.96749234,106260.0,106250.0,0.10513871]
["bitfinex-derivatives","BTCF0:USTF0",1762766589061,0.96749234,106260.0,106250.0,0.10413871]
["bitfinex-derivatives","BTCF0:USTF0",1762766589364,0.96849234,106260.0,106250.0,0.10413871]
["bitfinex-derivatives","BTCF0:USTF0",1762766589664,0.96849234,106260.0,106250.0,0.12693871]
["bitfinex-derivatives","BTCF0:USTF0",1762766589853,0.7841323,106260.0,106250.0,0.12693871]
["bitfinex-derivatives","BTCF0:USTF0",1762766590058,0.87631232,106260.0,106250.0,0.22107981]
["bitfinex-derivatives","BTCF0:USTF0",1762766590363,0.87603232,106260.0,106250.0,0.31325983]
["bitfinex-derivatives","BTCF0:USTF0",1762766590564,0.87607232,106260.0,106250.0,0.31325983]
["bitfinex-derivatives","BTCF0:USTF0",1762766590764,0.7838923,106260.0,106250.0,0.31325983]
["bitfinex-derivatives","BTCF0:USTF0",1762766591063,0.7838923,106260.0,106250.0,0.22721624]
["bitfinex-derivatives","BTCF0:USTF0",1762766591264,0.7818923,106260.0,106250.0,0.22721624]
["bitfinex-derivatives","BTCF0:USTF0",1762766591458,0.7818923,106260.0,106250.0,0.22821624]
["bitfinex-derivatives","BTCF0:USTF0",1762766591660,0.7818923,106260.0,106250.0,0.31196382]
["bitfinex-derivatives","BTCF0:USTF0",1762766592566,0.7808923,106260.0,106250.0,0.31196382]
["bitfinex-derivatives","BTCF0:USTF0",1762766592760,0.7808923,106260.0,106250.0,0.31296382]
["bitfinex-derivatives","BTCF0:USTF0",1762766593355,0.87301526,106260.0,106250.0,0.31296382]
["bitfinex-derivatives","BTCF0:USTF0",1762766593864,0.87301526,106260.0,106250.0,0.22921624]
["bitfinex-derivatives","BTCF0:USTF0",1762766594565,0.87301526,106260.0,106250.0,0.31296382]
["bitfinex-derivatives","BTCF0:USTF0",1762766596168,0.87301526,106260.0,106250.0,0.21882272]
["bitfinex-derivatives","BTCF0:USTF0",1762766596463,0.87301526,106260.0,106250.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1762766596668,0.87301526,106260.0,106250.0,0.10616593]
["bitfinex-derivatives","BTCF0:USTF0",1762766597062,0.87301526,106260.0,106250.0,0.12896593]
["bitfinex-derivatives","BTCF0:USTF0",1762766597768,0.87301526,106260.0,106250.0,0.22310703]
["bitfinex-derivatives","BTCF0:USTF0",1762766598160,0.87301526,106260.0,106250.0,0.22210703]
["bitfinex-derivatives","BTCF0:USTF0",1762766598473,0.87401526,106260.0,106250.0,0.22210703]
["bitfinex-derivatives","BTCF0:USTF0",1762766598864,0.87401526,106260.0,106250.0,0.22110703]
["bitfinex-derivatives","BTCF0:USTF0",1762766599366,0.4559323,106260.0,106250.0,0.22110703]
["bitfinex-derivatives","BTCF0:USTF0",1762766599562,0.7828523,106260.0,106250.0,0.15366913]
["bitfinex-derivatives","BTCF0:USTF0",1762766599757,0.4569323,106260.0,106250.0,0.15366913]
["bitfinex-derivatives","BTCF0:USTF0",1762766599968,0.7838523,106260.0,106250.0,0.15366913]
["bitfinex-derivatives","BTCF0:USTF0",1762766600363,0.87597526,106260.0,106250.0,0.15366913]
["bitfinex-derivatives","BTCF0:USTF0",1762766600556,0.7828523,106260.0,106250.0,0.15466913]
["bitfinex-derivatives","BTCF0:USTF0",1762766600760,0.7808523,106260.0,106250.0,0.15566913]
["bitfinex-derivatives","BTCF0:USTF0",1762766600967,0.7808523,106260.0,106250.0,0.23072229]
["bitfinex-derivatives","BTCF0:USTF0",1762766601972,0.68672,106260.0,106250.0,0.23072229]
["bitfinex-derivatives","BTCF0:USTF0",1762766602173,0.7808523,106260.0,106250.0,0.23072229]
["bitfinex-derivatives","BTCF0:USTF0",1762766603880,0.87297526,106260.0,106250.0,0.23072229]
["bitfinex-derivatives","BTCF0:USTF0",1762766604064,0.87297526,106260.0,106250.0,0.13658119]
["bitfinex-derivatives","BTCF0:USTF0",1762766604266,0.87297526,106260.0,106250.0,0.15566913]
["bitfinex-derivatives","BTCF0:USTF0",1762766604873,0.87297526,106260.0,106250.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762766605175,0.54705526,106260.0,106250.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762766605364,0.87297526,106260.0,106250.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762766605874,0.87297526,106260.0,106250.0,0.15566913]
["bitfinex-derivatives","BTCF0:USTF0",1762766606072,0.87297526,106260.0,106250.0,0.22311221]
["bitfinex-derivatives","BTCF0:USTF0",1762766606370,0.87297526,106260.0,106250.0,0.22211221]
["bitfinex-derivatives","BTCF0:USTF0",1762766606666,0.87497526,106260.0,106250.0,0.22111221]
["bitfinex-derivatives","BTCF0:USTF0",1762766607171,0.87397526,106260.0,106250.0,0.12697111]
["bitfinex-derivatives","BTCF0:USTF0",1762766607372,0.87597526,106260.0,106250.0,0.12697111]
["bitfinex-derivatives","BTCF0:USTF0",1762766608574,0.87597526,106260.0,106250.0,0.22111221]
["bitfinex-derivatives","BTCF0:USTF0",1762766610369,0.87597526,106260.0,106250.0,0.15366913]
["bitfinex-derivatives","BTCF0:USTF0",1762766610575,0.87597526,106260.0,106250.0,0.23741671]
["bitfinex-derivatives","BTCF0:USTF0",1762766610877,0.87597526,106260.0,106250.0,0.21945074]
["bitfinex-derivatives","BTCF0:USTF0",1762766611178,0.87597526,106260.0,106250.0,0.14327561]
["bitfinex-derivatives","BTCF0:USTF0",1762766611371,0.87597526,106260.0,106250.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1762766611572,0.87597526,106260.0,106250.0,0.12699002]
["bitfinex-derivatives","BTCF0:USTF0",1762766612374,0.96809822,106260.0,106250.0,0.08060199]
["bitfinex-derivatives","BTCF0:USTF0",1762766612570,0.96809822,106260.0,106250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762766613375,0.96809822,106260.0,106250.0,0.03647803]
["bitfinex-derivatives","BTCF0:USTF0",1762766614168,0.96809822,106260.0,106250.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762766614872,0.55005526,106260.0,106250.0,0.22052112]
["bitfinex-derivatives","BTCF0:USTF0",1762766615072,0.87597526,106260.0,106250.0,0.22052112]
["bitfinex-derivatives","BTCF0:USTF0",1762766616570,0.87597526,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766618081,0.96809822,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766618377,0.87597526,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766618876,0.55005526,106260.0,106250.0,0.22052122]
["bitfinex-derivatives","BTCF0:USTF0",1762766619080,0.87597526,106260.0,106250.0,0.22052122]
["bitfinex-derivatives","BTCF0:USTF0",1762766619570,0.87597526,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766619970,0.87597526,106260.0,106250.0,0.22052122]
["bitfinex-derivatives","BTCF0:USTF0",1762766621081,0.87597526,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766621276,0.96809822,106260.0,106250.0,0.08280002]
["bitfinex-derivatives","BTCF0:USTF0",1762766621476,0.55005526,106260.0,106250.0,0.22052122]
["bitfinex-derivatives","BTCF0:USTF0",1762766621776,0.87597526,106260.0,106250.0,0.22052122]
["bitfinex-derivatives","BTCF0:USTF0",1762766622082,0.96809822,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766622480,0.87597526,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766624072,0.96809822,106260.0,106250.0,0.12638002]
["bitfinex-derivatives","BTCF0:USTF0",1762766624577,0.68972,106260.0,106250.0,0.22052132]
["bitfinex-derivatives","BTCF0:USTF0",1762766624769,0.7838524,106260.0,106250.0,0.22052132]
["bitfinex-derivatives","BTCF0:USTF0",1762766625172,0.87597536,106260.0,106250.0,0.15305933]
["bitfinex-derivatives","BTCF0:USTF0",1762766625384,0.87597536,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766626180,0.51517536,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766626977,0.87597536,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766627483,0.87597536,106260.0,106250.0,0.14266561]
["bitfinex-derivatives","BTCF0:USTF0",1762766627677,0.87597536,106260.0,106250.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762766627875,0.87597536,106260.0,106250.0,0.12638066]
["bitfinex-derivatives","BTCF0:USTF0",1762766628176,0.96809832,106260.0,106250.0,0.08280066]
["bitfinex-derivatives","BTCF0:USTF0",1762766628581,0.96809832,106260.0,106250.0,0.12638066]
["bitfinex-derivatives","BTCF0:USTF0",1762766628975,0.87597536,106260.0,106250.0,0.12638066]
["bitfinex-derivatives","BTCF0:USTF0",1762766629571,0.87597536,106260.0,106250.0,0.22052196]
["bitfinex-derivatives","BTCF0:USTF0",1762766634487,0.87597536,106260.0,106250.0,0.15305933]
["bitfinex-derivatives","BTCF0:USTF0",1762766634979,0.55005536,106260.0,106250.0,0.15305933]
["bitfinex-derivatives","BTCF0:USTF0",1762766635181,0.87593536,106260.0,106250.0,0.22049247]
["bitfinex-derivatives","BTCF0:USTF0",1762766635390,0.87593536,106260.0,106250.0,0.15305933]
["bitfinex-derivatives","BTCF0:USTF0",1762766635593,0.87593536,106260.0,106250.0,0.22049319]
["bitfinex-derivatives","BTCF0:USTF0",1762766635891,0.87593536,106260.0,106250.0,0.12635425]
["bitfinex-derivatives","BTCF0:USTF0",1762766636082,0.87593536,106260.0,106250.0,0.22049555]
["bitfinex-derivatives","BTCF0:USTF0",1762766637185,0.4579324,106260.0,106250.0,0.22049555]
["bitfinex-derivatives","BTCF0:USTF0",1762766637390,0.87593536,106260.0,106250.0,0.15305933]
["bitfinex-derivatives","BTCF0:USTF0",1762766637892,0.87593536,106260.0,106250.0,0.22049449]
["bitfinex-derivatives","BTCF0:USTF0",1762766638386,0.68968,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766638792,0.78180296,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766639193,0.68968,106260.0,106250.0,0.23680691]
["bitfinex-derivatives","BTCF0:USTF0",1762766640396,0.68968,106260.0,106250.0,0.3126959]
["bitfinex-derivatives","BTCF0:USTF0",1762766641192,0.78180296,106260.0,106250.0,0.3126959]
["bitfinex-derivatives","BTCF0:USTF0",1762766641494,0.42100296,106260.0,106250.0,0.6734959]
["bitfinex-derivatives","BTCF0:USTF0",1762766641685,0.003,106260.0,106250.0,0.76561886]
["bitfinex-derivatives","BTCF0:USTF0",1762766641889,0.003,106260.0,106250.0,0.68187128]
["bitfinex-derivatives","BTCF0:USTF0",1762766642097,0.32888,106260.0,106250.0,0.80069466]
["bitfinex-derivatives","BTCF0:USTF0",1762766643196,0.32688,106260.0,106250.0,0.80169466]
["bitfinex-derivatives","BTCF0:USTF0",1762766643396,0.32588,106260.0,106250.0,0.80269466]
["bitfinex-derivatives","BTCF0:USTF0",1762766644606,0.32588,106260.0,106250.0,0.68387128]
["bitfinex-derivatives","BTCF0:USTF0",1762766644808,0.32588,106260.0,106250.0,0.76806835]
["bitfinex-derivatives","BTCF0:USTF0",1762766645404,0.45292296,106270.0,106260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762766645608,0.87292666,106270.0,106260.0,0.22210131]
["bitfinex-derivatives","BTCF0:USTF0",1762766646509,0.87592666,106270.0,106260.0,0.22210131]
["bitfinex-derivatives","BTCF0:USTF0",1762766647810,0.78180296,106270.0,106260.0,0.22210131]
["bitfinex-derivatives","BTCF0:USTF0",1762766649312,0.87592666,106270.0,106260.0,0.22210131]
["bitfinex-derivatives","BTCF0:USTF0",1762766649609,0.68964,106270.0,106260.0,0.22210131]
["bitfinex-derivatives","BTCF0:USTF0",1762766650010,0.003,106270.0,106260.0,0.60767359]
["bitfinex-derivatives","BTCF0:USTF0",1762766650203,0.32884,106270.0,106260.0,0.60767359]
["bitfinex-derivatives","BTCF0:USTF0",1762766652004,0.094115,106280.0,106270.0,0.0941237]
["bitfinex-derivatives","BTCF0:USTF0",1762766652204,0.54727005,106290.0,106280.0,0.1525349]
["bitfinex-derivatives","BTCF0:USTF0",1762766652405,0.87311005,106290.0,106280.0,0.15473293]
["bitfinex-derivatives","BTCF0:USTF0",1762766653000,0.54723687,106290.0,106280.0,0.15473293]
["bitfinex-derivatives","BTCF0:USTF0",1762766653207,0.87307687,106290.0,106280.0,0.22196183]
["bitfinex-derivatives","BTCF0:USTF0",1762766653609,0.87307687,106290.0,106280.0,0.12784693]
["bitfinex-derivatives","BTCF0:USTF0",1762766653811,0.87307687,106290.0,106280.0,0.22296183]
["bitfinex-derivatives","BTCF0:USTF0",1762766654017,0.87307687,106290.0,106280.0,0.22396183]
["bitfinex-derivatives","BTCF0:USTF0",1762766654513,0.87307687,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766654913,0.87307687,106290.0,106280.0,0.22396183]
["bitfinex-derivatives","BTCF0:USTF0",1762766655215,0.54723687,106290.0,106280.0,0.22396183]
["bitfinex-derivatives","BTCF0:USTF0",1762766655418,0.87307687,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766655905,0.87307687,106290.0,106280.0,0.06261803]
["bitfinex-derivatives","BTCF0:USTF0",1762766656107,0.54723687,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766656306,0.77892497,106290.0,106280.0,0.24882271]
["bitfinex-derivatives","BTCF0:USTF0",1762766656716,0.77892497,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766658316,0.87303117,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766658614,0.54723117,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766658811,0.87303117,106290.0,106280.0,0.15673293]
["bitfinex-derivatives","BTCF0:USTF0",1762766659505,0.96512095,106290.0,106280.0,0.01727803]
["bitfinex-derivatives","BTCF0:USTF0",1762766659909,0.96512095,106290.0,106280.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762766661308,0.96512095,106290.0,106280.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762766661510,0.96612095,106290.0,106280.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762766661711,0.96612095,106290.0,106280.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762766662015,0.094115,106280.0,106270.0,0.03618109]
["bitfinex-derivatives","BTCF0:USTF0",1762766662214,0.63909456,106280.0,106270.0,0.15397302]
["bitfinex-derivatives","BTCF0:USTF0",1762766663009,0.63909456,106280.0,106270.0,0.06084912]
["bitfinex-derivatives","BTCF0:USTF0",1762766663615,0.63909456,106280.0,106270.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762766663616,0.73118434,106280.0,106270.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762766663819,1.33118434,106280.0,106270.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762766664018,0.0941327,106260.0,106250.0,0.0803689]
["bitfinex-derivatives","BTCF0:USTF0",1762766664321,0.96491226,106260.0,106250.0,0.10552693]
["bitfinex-derivatives","BTCF0:USTF0",1762766664514,0.96491226,106260.0,106250.0,0.12699693]
["bitfinex-derivatives","BTCF0:USTF0",1762766665113,0.96491226,106260.0,106250.0,0.13499693]
["bitfinex-derivatives","BTCF0:USTF0",1762766665515,0.96491226,106260.0,106250.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1762766666119,0.87282248,106260.0,106250.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1762766666323,0.6866,106260.0,106250.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1762766666616,0.05559,106280.0,106270.0,0.0941239]
["bitfinex-derivatives","BTCF0:USTF0",1762766666812,0.05559,106280.0,106270.0,0.09632193]
["bitfinex-derivatives","BTCF0:USTF0",1762766667419,0.05559,106280.0,106270.0,0.16346091]
["bitfinex-derivatives","BTCF0:USTF0",1762766667614,0.05559,106280.0,106270.0,0.09632193]
["bitfinex-derivatives","BTCF0:USTF0",1762766667817,0.05559,106280.0,106270.0,0.18841171]
["bitfinex-derivatives","BTCF0:USTF0",1762766668222,0.05559,106280.0,106270.0,0.19341171]
["bitfinex-derivatives","BTCF0:USTF0",1762766668420,0.05559,106280.0,106270.0,0.55421171]
["bitfinex-derivatives","BTCF0:USTF0",1762766668624,0.14767978,106280.0,106270.0,0.19341171]
["bitfinex-derivatives","BTCF0:USTF0",1762766668818,0.05559,106280.0,106270.0,0.10132193]
["bitfinex-derivatives","BTCF0:USTF0",1762766669020,0.05559,106280.0,106270.0,0.55145283]
["bitfinex-derivatives","BTCF0:USTF0",1762766669216,0.04276519,106290.0,106280.0,0.145875]
["bitfinex-derivatives","BTCF0:USTF0",1762766669420,0.36992519,106290.0,106280.0,0.21521434]
["bitfinex-derivatives","BTCF0:USTF0",1762766669719,0.04276519,106290.0,106280.0,0.21521434]
["bitfinex-derivatives","BTCF0:USTF0",1762766669914,0.38298519,106290.0,106280.0,0.21521434]
["bitfinex-derivatives","BTCF0:USTF0",1762766670322,0.04276519,106290.0,106280.0,0.30154524]
["bitfinex-derivatives","BTCF0:USTF0",1762766670518,0.36988519,106290.0,106280.0,0.30354524]
["bitfinex-derivatives","BTCF0:USTF0",1762766670718,0.04276519,106290.0,106280.0,0.30354524]
["bitfinex-derivatives","BTCF0:USTF0",1762766670920,0.00023519,106290.0,106280.0,0.30354524]
["bitfinex-derivatives","BTCF0:USTF0",1762766671223,0.32735519,106290.0,106280.0,0.57801434]
["bitfinex-derivatives","BTCF0:USTF0",1762766671522,0.32735519,106290.0,106280.0,0.66434524]
["bitfinex-derivatives","BTCF0:USTF0",1762766671728,0.05559,106300.0,106290.0,0.138536]
["bitfinex-derivatives","BTCF0:USTF0",1762766672024,0.38271,106300.0,106290.0,0.58234534]
["bitfinex-derivatives","BTCF0:USTF0",1762766672411,0.05559,106300.0,106290.0,0.58234534]
["bitfinex-derivatives","BTCF0:USTF0",1762766672615,0.36961,106300.0,106290.0,0.60153493]
["bitfinex-derivatives","BTCF0:USTF0",1762766672816,0.36961,106300.0,106290.0,0.66861226]
["bitfinex-derivatives","BTCF0:USTF0",1762766673126,0.37161,106300.0,106290.0,0.74535338]
["bitfinex-derivatives","BTCF0:USTF0",1762766673328,0.37161,106300.0,106290.0,0.67827605]
["bitfinex-derivatives","BTCF0:USTF0",1762766673523,0.37161,106300.0,106290.0,0.59194515]
["bitfinex-derivatives","BTCF0:USTF0",1762766673826,0.37161,106300.0,106290.0,0.74533715]
["bitfinex-derivatives","BTCF0:USTF0",1762766674025,0.38667,106300.0,106290.0,0.65900625]
["bitfinex-derivatives","BTCF0:USTF0",1762766674222,0.38667,106300.0,106290.0,0.29820625]
["bitfinex-derivatives","BTCF0:USTF0",1762766675328,0.38667,106300.0,106290.0,0.65900625]
["bitfinex-derivatives","BTCF0:USTF0",1762766675717,0.38667,106300.0,106290.0,0.28453625]
["bitfinex-derivatives","BTCF0:USTF0",1762766676117,0.38667,106300.0,106290.0,0.24240298]
["bitfinex-derivatives","BTCF0:USTF0",1762766676520,0.38667,106300.0,106290.0,0.32632108]
["bitfinex-derivatives","BTCF0:USTF0",1762766677432,0.38655,106300.0,106290.0,0.32632108]
["bitfinex-derivatives","BTCF0:USTF0",1762766677929,0.31030715,106300.0,106290.0,0.70079108]
["bitfinex-derivatives","BTCF0:USTF0",1762766678129,0.35283715,106300.0,106290.0,0.70079108]
["bitfinex-derivatives","BTCF0:USTF0",1762766678332,0.35283715,106300.0,106290.0,0.31506325]
["bitfinex-derivatives","BTCF0:USTF0",1762766680927,0.89406535,106300.0,106290.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1762766681134,0.89406535,106300.0,106290.0,0.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1762766681335,0.89406535,106300.0,106290.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1762766681717,0.5837582,106300.0,106290.0,0.17304525]
["bitfinex-derivatives","BTCF0:USTF0",1762766681927,0.8164609,106300.0,106290.0,0.30139335]
["bitfinex-derivatives","BTCF0:USTF0",1762766682124,0.8164609,106300.0,106290.0,0.31506335]
["bitfinex-derivatives","BTCF0:USTF0",1762766682328,0.73013,106300.0,106290.0,0.31506335]
["bitfinex-derivatives","BTCF0:USTF0",1762766682828,0.8243073,106300.0,106290.0,0.38212192]
["bitfinex-derivatives","BTCF0:USTF0",1762766683030,0.8243073,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766683327,0.73021,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766683722,0.8165409,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766684325,0.9106382,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766684525,0.73021,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766684725,0.8165409,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766685333,0.9106382,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766685633,0.4974273,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766685824,0.40333,106300.0,106290.0,0.29820382]
["bitfinex-derivatives","BTCF0:USTF0",1762766686020,0.73009,106300.0,106290.0,0.23114525]
["bitfinex-derivatives","BTCF0:USTF0",1762766686834,0.9105182,106300.0,106290.0,0.16895562]
["bitfinex-derivatives","BTCF0:USTF0",1762766687133,0.9105182,106300.0,106290.0,0.14599562]
["bitfinex-derivatives","BTCF0:USTF0",1762766687334,0.9105182,106300.0,106290.0,0.24010172]
["bitfinex-derivatives","BTCF0:USTF0",1762766687534,0.9105182,106300.0,106290.0,0.14599562]
["bitfinex-derivatives","BTCF0:USTF0",1762766687734,0.9105182,106300.0,106290.0,0.24010172]
["bitfinex-derivatives","BTCF0:USTF0",1762766688231,0.9105182,106300.0,106290.0,0.26306172]
["bitfinex-derivatives","BTCF0:USTF0",1762766688935,0.9105182,106300.0,106290.0,0.28453172]
["bitfinex-derivatives","BTCF0:USTF0",1762766688936,1.00833732,106300.0,106290.0,0.28453172]
["bitfinex-derivatives","BTCF0:USTF0",1762766689527,1.00833732,106300.0,106290.0,0.19042562]
["bitfinex-derivatives","BTCF0:USTF0",1762766690135,0.8241873,106300.0,106290.0,0.19042562]
["bitfinex-derivatives","BTCF0:USTF0",1762766690329,1.00833732,106300.0,106290.0,0.14599562]
["bitfinex-derivatives","BTCF0:USTF0",1762766692927,0.91052718,106300.0,106290.0,0.14599562]
["bitfinex-derivatives","BTCF0:USTF0",1762766693130,0.91052718,106300.0,106290.0,0.14379759]
["bitfinex-derivatives","BTCF0:USTF0",1762766693531,0.91052718,106300.0,106290.0,0.1270694]
["bitfinex-derivatives","BTCF0:USTF0",1762766693732,0.91052718,106300.0,106290.0,0.0920694]
["bitfinex-derivatives","BTCF0:USTF0",1762766694429,0.0962661,106290.0,106280.0,0.08937756]
["bitfinex-derivatives","BTCF0:USTF0",1762766694625,0.54340598,106290.0,106280.0,0.09157559]
["bitfinex-derivatives","BTCF0:USTF0",1762766695030,0.4570661,106290.0,106280.0,0.12804559]
["bitfinex-derivatives","BTCF0:USTF0",1762766695230,0.54340598,106290.0,106280.0,0.12804559]
["bitfinex-derivatives","BTCF0:USTF0",1762766695638,0.54340598,106290.0,106280.0,0.13004559]
["bitfinex-derivatives","BTCF0:USTF0",1762766696631,0.54340598,106290.0,106280.0,0.06398912]
["bitfinex-derivatives","BTCF0:USTF0",1762766697431,0.54340598,106290.0,106280.0,0.13119159]
["bitfinex-derivatives","BTCF0:USTF0",1762766698636,0.62974586,106290.0,106280.0,0.07254159]
["bitfinex-derivatives","BTCF0:USTF0",1762766699141,0.54340598,106290.0,106280.0,0.07254159]
["bitfinex-derivatives","BTCF0:USTF0",1762766700234,0.54340598,106290.0,106280.0,0.09472159]
["bitfinex-derivatives","BTCF0:USTF0",1762766700929,0.54340598,106290.0,106280.0,0.10834159]
["bitfinex-derivatives","BTCF0:USTF0",1762766702639,0.4570661,106290.0,106280.0,0.22530659]
["bitfinex-derivatives","BTCF0:USTF0",1762766702840,0.00216,106290.0,106280.0,0.68179649]
["bitfinex-derivatives","BTCF0:USTF0",1762766703031,0.36296,106300.0,106290.0,0.1527561]
["bitfinex-derivatives","BTCF0:USTF0",1762766703345,0.36296,106300.0,106290.0,0.23888954]
["bitfinex-derivatives","BTCF0:USTF0",1762766703535,0.6894,106300.0,106290.0,0.30604333]
["bitfinex-derivatives","BTCF0:USTF0",1762766703736,0.6894,106300.0,106290.0,0.15495413]
["bitfinex-derivatives","BTCF0:USTF0",1762766704246,0.6904,106300.0,106290.0,0.15495413]
["bitfinex-derivatives","BTCF0:USTF0",1762766704649,0.87083718,106300.0,106290.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762766704838,0.87083718,106300.0,106290.0,0.22211242]
["bitfinex-derivatives","BTCF0:USTF0",1762766705034,0.87183718,106300.0,106290.0,0.22211242]
["bitfinex-derivatives","BTCF0:USTF0",1762766705746,0.7854973,106300.0,106290.0,0.22211242]
["bitfinex-derivatives","BTCF0:USTF0",1762766706151,0.6914,106300.0,106290.0,0.22211242]
["bitfinex-derivatives","BTCF0:USTF0",1762766706335,0.002,106300.0,106290.0,0.6692523]
["bitfinex-derivatives","BTCF0:USTF0",1762766706648,0.32844,106300.0,106290.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762766706840,0.32844,106300.0,106290.0,0.59968954]
["bitfinex-derivatives","BTCF0:USTF0",1762766707253,0.002,106300.0,106290.0,0.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1762766707448,0.44713988,106320.0,106310.0,0.1527384]
["bitfinex-derivatives","BTCF0:USTF0",1762766707449,0.4570424,106320.0,106310.0,0.1527384]
["bitfinex-derivatives","BTCF0:USTF0",1762766707636,0.4570424,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766707835,0.86990228,106320.0,106310.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762766708039,0.54338228,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766708243,0.86990228,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766708636,0.87490228,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766708837,0.7885196,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766709649,0.7925196,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766711145,0.87885948,106320.0,106310.0,0.15493643]
["bitfinex-derivatives","BTCF0:USTF0",1762766711346,0.87885948,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766711544,0.87885948,106320.0,106310.0,0.05253904]
["bitfinex-derivatives","BTCF0:USTF0",1762766711745,0.87885948,106320.0,106310.0,0.16880744]
["bitfinex-derivatives","BTCF0:USTF0",1762766711950,0.87885948,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766713944,0.87885948,106320.0,106310.0,0.11118904]
["bitfinex-derivatives","BTCF0:USTF0",1762766714347,0.87885948,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766714848,0.93716712,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766715650,0.7925196,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766718148,0.69844,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766718348,0.7925196,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766718546,0.4660396,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766718849,0.7921996,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766720050,0.4660396,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766720254,0.7921996,106320.0,106310.0,0.20527744]
["bitfinex-derivatives","BTCF0:USTF0",1762766722560,0.7921996,106320.0,106310.0,0.11118904]
["bitfinex-derivatives","BTCF0:USTF0",1762766723456,0.93684712,106320.0,106310.0,0.11118904]
["bitfinex-derivatives","BTCF0:USTF0",1762766723655,0.93684712,106320.0,106310.0,0.05253904]
["bitfinex-derivatives","BTCF0:USTF0",1762766723958,0.93684712,106320.0,106310.0,0.10933904]
["bitfinex-derivatives","BTCF0:USTF0",1762766724458,0.93684712,106320.0,106310.0,0.20342744]
["bitfinex-derivatives","BTCF0:USTF0",1762766724960,0.93684712,106320.0,106310.0,0.10933904]
["bitfinex-derivatives","BTCF0:USTF0",1762766726651,0.93684712,106320.0,106310.0,0.08712904]
["bitfinex-derivatives","BTCF0:USTF0",1762766726846,0.93684712,106320.0,106310.0,0.05253904]
["bitfinex-derivatives","BTCF0:USTF0",1762766727651,0.93684712,106320.0,106310.0,0.07391904]
["bitfinex-derivatives","BTCF0:USTF0",1762766728761,0.93684712,106320.0,106310.0,0.10933904]
["bitfinex-derivatives","BTCF0:USTF0",1762766730755,0.93684712,106320.0,106310.0,0.20342744]
["bitfinex-derivatives","BTCF0:USTF0",1762766731665,0.93684712,106320.0,106310.0,0.15308643]
["bitfinex-derivatives","BTCF0:USTF0",1762766732864,0.4660396,106320.0,106310.0,0.15308643]
["bitfinex-derivatives","BTCF0:USTF0",1762766733063,0.7918796,106320.0,106310.0,0.22023464]
["bitfinex-derivatives","BTCF0:USTF0",1762766736168,0.93652712,106320.0,106310.0,0.22023464]
["bitfinex-derivatives","BTCF0:USTF0",1762766736862,0.4660396,106320.0,106310.0,0.22023464]
["bitfinex-derivatives","BTCF0:USTF0",1762766737068,0.6978,106320.0,106310.0,0.24512849]
["bitfinex-derivatives","BTCF0:USTF0",1762766737274,0.6978,106320.0,106310.0,0.23702184]
["bitfinex-derivatives","BTCF0:USTF0",1762766737767,0.7918796,106320.0,106310.0,0.23702184]
["bitfinex-derivatives","BTCF0:USTF0",1762766739468,0.337,106320.0,106310.0,0.23702184]
["bitfinex-derivatives","BTCF0:USTF0",1762766739664,0.10320206,106320.0,106310.0,0.23702184]
["bitfinex-derivatives","BTCF0:USTF0",1762766739865,0.33484,106320.0,106310.0,0.6898639]
["bitfinex-derivatives","BTCF0:USTF0",1762766740064,0.337,106320.0,106310.0,0.60592849]
["bitfinex-derivatives","BTCF0:USTF0",1762766740267,0.337,106320.0,106310.0,0.3290639]
["bitfinex-derivatives","BTCF0:USTF0",1762766740466,0.337,106320.0,106310.0,0.60592849]
["bitfinex-derivatives","BTCF0:USTF0",1762766740467,0.01116,106320.0,106310.0,0.60592849]
["bitfinex-derivatives","BTCF0:USTF0",1762766740671,0.33592,106320.0,106310.0,0.6898639]
["bitfinex-derivatives","BTCF0:USTF0",1762766740866,0.337,106320.0,106310.0,0.6898639]
["bitfinex-derivatives","BTCF0:USTF0",1762766741063,0.332,106320.0,106310.0,0.60592849]
["bitfinex-derivatives","BTCF0:USTF0",1762766741260,0.328,106320.0,106310.0,0.60792849]
["bitfinex-derivatives","BTCF0:USTF0",1762766741461,0.328,106320.0,106310.0,0.60892849]
["bitfinex-derivatives","BTCF0:USTF0",1762766741656,0.4220796,106320.0,106310.0,0.60892849]
["bitfinex-derivatives","BTCF0:USTF0",1762766743371,0.4220796,106320.0,106310.0,0.51688643]
["bitfinex-derivatives","BTCF0:USTF0",1762766744170,0.4220796,106320.0,106310.0,0.58421621]
["bitfinex-derivatives","BTCF0:USTF0",1762766744673,0.96696372,106320.0,106310.0,0.05570783]
["bitfinex-derivatives","BTCF0:USTF0",1762766744864,0.96696372,106320.0,106310.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762766745466,0.96696372,106320.0,106310.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1762766746073,0.96696372,106320.0,106310.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762766746474,0.87492166,106320.0,106310.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762766746973,0.87492166,106320.0,106310.0,0.03678803]
["bitfinex-derivatives","BTCF0:USTF0",1762766747169,0.96796372,106320.0,106310.0,0.03678803]
["bitfinex-derivatives","BTCF0:USTF0",1762766747874,0.96896372,106320.0,106310.0,0.10411781]
["bitfinex-derivatives","BTCF0:USTF0",1762766748669,0.96896372,106320.0,106310.0,0.06952781]
["bitfinex-derivatives","BTCF0:USTF0",1762766749577,0.96896372,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766749872,0.96896372,106320.0,106310.0,0.05271819]
["bitfinex-derivatives","BTCF0:USTF0",1762766753370,0.96896372,106320.0,106310.0,0.09632819]
["bitfinex-derivatives","BTCF0:USTF0",1762766753570,0.96896372,106320.0,106310.0,0.10936819]
["bitfinex-derivatives","BTCF0:USTF0",1762766754177,0.96896372,106320.0,106310.0,0.12617781]
["bitfinex-derivatives","BTCF0:USTF0",1762766754672,0.96896372,106320.0,106310.0,0.06952781]
["bitfinex-derivatives","BTCF0:USTF0",1762766756076,0.96896372,106320.0,106310.0,0.05272731]
["bitfinex-derivatives","BTCF0:USTF0",1762766759583,0.96896372,106320.0,106310.0,0.07441731]
["bitfinex-derivatives","BTCF0:USTF0",1762766759788,0.96896372,106320.0,106310.0,0.05272731]
["bitfinex-derivatives","BTCF0:USTF0",1762766760288,0.96896372,106320.0,106310.0,0.09633731]
["bitfinex-derivatives","BTCF0:USTF0",1762766760484,0.96896372,106320.0,106310.0,0.10937731]
["bitfinex-derivatives","BTCF0:USTF0",1762766760684,0.64312372,106320.0,106310.0,0.10937731]
["bitfinex-derivatives","BTCF0:USTF0",1762766761283,0.96892372,106320.0,106310.0,0.10937731]
["bitfinex-derivatives","BTCF0:USTF0",1762766761486,0.64312372,106320.0,106310.0,0.10937731]
["bitfinex-derivatives","BTCF0:USTF0",1762766761787,0.96892372,106320.0,106310.0,0.10937731]
["bitfinex-derivatives","BTCF0:USTF0",1762766762987,0.0940884,106310.0,106300.0,0.06747087]
["bitfinex-derivatives","BTCF0:USTF0",1762766763192,0.54912849,106310.0,106300.0,0.0138719]
["bitfinex-derivatives","BTCF0:USTF0",1762766763393,0.54912849,106310.0,106300.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1762766763888,0.45708643,106310.0,106300.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1762766764192,0.54912849,106310.0,106300.0,0.0594819]
["bitfinex-derivatives","BTCF0:USTF0",1762766764389,0.54912849,106310.0,106300.0,0.22090898]
["bitfinex-derivatives","BTCF0:USTF0",1762766764593,0.54912849,106310.0,106300.0,0.12781168]
["bitfinex-derivatives","BTCF0:USTF0",1762766764786,0.87492849,106310.0,106300.0,0.12781168]
["bitfinex-derivatives","BTCF0:USTF0",1762766765882,0.78288643,106310.0,106300.0,0.12781168]
["bitfinex-derivatives","BTCF0:USTF0",1762766766087,0.87492849,106310.0,106300.0,0.12781168]
["bitfinex-derivatives","BTCF0:USTF0",1762766766287,0.87492849,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766766593,0.00219803,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766766792,0.32799803,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766767093,0.42004009,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766768090,0.51412849,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766769893,0.42208643,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766770395,0.51412849,106310.0,106300.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1762766770591,0.00219803,106310.0,106300.0,0.31395094]
["bitfinex-derivatives","BTCF0:USTF0",1762766770796,0.32799803,106310.0,106300.0,0.60742116]
["bitfinex-derivatives","BTCF0:USTF0",1762766771197,0.00219803,106310.0,106300.0,0.60742116]
["bitfinex-derivatives","BTCF0:USTF0",1762766771401,0.32799803,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766772593,0.00219803,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766772891,0.32799803,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766774001,0.42208633,106310.0,106300.0,0.3019791]
["bitfinex-derivatives","BTCF0:USTF0",1762766774700,0.32799803,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766775202,0.42208633,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766775502,0.32799803,106310.0,106300.0,0.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1762766777102,0.32799803,106310.0,106300.0,0.75481391]
["bitfinex-derivatives","BTCF0:USTF0",1762766777792,0.00219803,106310.0,106300.0,0.84684872]
["bitfinex-derivatives","BTCF0:USTF0",1762766777993,0.32799803,106310.0,106300.0,0.84684872]
["bitfinex-derivatives","BTCF0:USTF0",1762766778301,0.32799803,106310.0,106300.0,0.93078413]
["bitfinex-derivatives","BTCF0:USTF0",1762766780403,0.32795803,106310.0,106300.0,0.93078413]
["bitfinex-derivatives","BTCF0:USTF0",1762766780798,0.32795803,106310.0,106300.0,0.84684872]
["bitfinex-derivatives","BTCF0:USTF0",1762766781199,0.00219803,106310.0,106300.0,0.84684872]
["bitfinex-derivatives","BTCF0:USTF0",1762766781599,0.32795803,106310.0,106300.0,0.93078413]
["bitfinex-derivatives","BTCF0:USTF0",1762766782514,0.32795803,106310.0,106300.0,0.78338413]
["bitfinex-derivatives","BTCF0:USTF0",1762766783605,0.32795803,106310.0,106300.0,0.69944872]
["bitfinex-derivatives","BTCF0:USTF0",1762766783910,0.32795803,106310.0,106300.0,0.8182721]
["bitfinex-derivatives","BTCF0:USTF0",1762766785210,0.51408114,106310.0,106300.0,0.44943327]
["bitfinex-derivatives","BTCF0:USTF0",1762766785404,0.51408114,106310.0,106300.0,0.81023327]
["bitfinex-derivatives","BTCF0:USTF0",1762766785602,0.51408114,106310.0,106300.0,0.59937508]
["bitfinex-derivatives","BTCF0:USTF0",1762766785803,0.51408114,106310.0,106300.0,0.69140989]
["bitfinex-derivatives","BTCF0:USTF0",1762766786009,0.00219803,106310.0,106300.0,0.7834447]
["bitfinex-derivatives","BTCF0:USTF0",1762766786203,0.32795803,106310.0,106300.0,0.69944872]
["bitfinex-derivatives","BTCF0:USTF0",1762766786509,0.32795803,106310.0,106300.0,0.60741391]
["bitfinex-derivatives","BTCF0:USTF0",1762766786709,0.32795803,106310.0,106300.0,0.69944872]
["bitfinex-derivatives","BTCF0:USTF0",1762766787513,0.41999284,106310.0,106300.0,0.69944872]
["bitfinex-derivatives","BTCF0:USTF0",1762766787811,0.41999284,106310.0,106300.0,0.60741391]
["bitfinex-derivatives","BTCF0:USTF0",1762766788414,0.41999284,106310.0,106300.0,0.72623729]
["bitfinex-derivatives","BTCF0:USTF0",1762766788710,0.41999284,106310.0,106300.0,0.60741391]
["bitfinex-derivatives","BTCF0:USTF0",1762766790115,0.41999284,106310.0,106300.0,0.69140332]
["bitfinex-derivatives","BTCF0:USTF0",1762766790615,0.41999284,106310.0,106300.0,0.60741391]
["bitfinex-derivatives","BTCF0:USTF0",1762766791112,0.51408114,106310.0,106300.0,0.69139911]
["bitfinex-derivatives","BTCF0:USTF0",1762766791312,0.51408114,106310.0,106300.0,0.33059911]
["bitfinex-derivatives","BTCF0:USTF0",1762766792010,0.51408114,106310.0,106300.0,0.83879911]
["bitfinex-derivatives","BTCF0:USTF0",1762766792214,0.41999284,106310.0,106300.0,0.83879911]
["bitfinex-derivatives","BTCF0:USTF0",1762766794418,0.51408154,106310.0,106300.0,0.83879911]
["bitfinex-derivatives","BTCF0:USTF0",1762766795819,0.51408154,106310.0,106300.0,0.47799911]
["bitfinex-derivatives","BTCF0:USTF0",1762766796716,0.32795803,106310.0,106300.0,0.47799911]
["bitfinex-derivatives","BTCF0:USTF0",1762766797021,0.41999284,106310.0,106300.0,0.83879911]
["bitfinex-derivatives","BTCF0:USTF0",1762766798226,0.41999284,106310.0,106300.0,0.75481391]
["bitfinex-derivatives","BTCF0:USTF0",1762766798521,0.32795803,106310.0,106300.0,0.9656721]
["bitfinex-derivatives","BTCF0:USTF0",1762766798723,0.32795803,106310.0,106300.0,0.87363729]
["bitfinex-derivatives","BTCF0:USTF0",1762766799016,0.41999284,106310.0,106300.0,0.9656721]
["bitfinex-derivatives","BTCF0:USTF0",1762766799822,0.32795803,106310.0,106300.0,0.9656721]
["bitfinex-derivatives","BTCF0:USTF0",1762766803826,0.32795803,106310.0,106300.0,0.87363729]
["bitfinex-derivatives","BTCF0:USTF0",1762766804419,0.41999284,106310.0,106300.0,0.87363729]
["bitfinex-derivatives","BTCF0:USTF0",1762766805322,0.41999284,106310.0,106300.0,0.32670528]
["bitfinex-derivatives","BTCF0:USTF0",1762766805323,0.60611635,106310.0,106300.0,0.32670528]
["bitfinex-derivatives","BTCF0:USTF0",1762766805522,0.60611635,106310.0,106300.0,0.3019794]
["bitfinex-derivatives","BTCF0:USTF0",1762766805724,0.96691635,106310.0,106300.0,0.3019794]
["bitfinex-derivatives","BTCF0:USTF0",1762766806026,0.87488154,106310.0,106300.0,0.3019794]
["bitfinex-derivatives","BTCF0:USTF0",1762766809523,0.87488154,106310.0,106300.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1762766809717,0.96691635,106310.0,106300.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1762766810421,0.87488154,106310.0,106300.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1762766810824,0.96691635,106310.0,106300.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1762766811121,0.96691635,106310.0,106300.0,0.0385619]
["bitfinex-derivatives","BTCF0:USTF0",1762766811428,0.96691635,106310.0,106300.0,0.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1762766812229,0.96691635,106310.0,106300.0,0.12538213]
["bitfinex-derivatives","BTCF0:USTF0",1762766812830,0.87588154,106310.0,106300.0,0.12438213]
["bitfinex-derivatives","BTCF0:USTF0",1762766813730,0.87688154,106310.0,106300.0,0.12438213]
["bitfinex-derivatives","BTCF0:USTF0",1762766815333,0.96891635,106310.0,106300.0,0.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1762766815533,0.96891635,106310.0,106300.0,0.05636109]
["bitfinex-derivatives","BTCF0:USTF0",1762766816224,0.87688154,106310.0,106300.0,0.05636109]
["bitfinex-derivatives","BTCF0:USTF0",1762766818435,0.87688154,106310.0,106300.0,0.1511494]
["bitfinex-derivatives","BTCF0:USTF0",1762766819535,0.51604154,106310.0,106300.0,0.1511494]
["bitfinex-derivatives","BTCF0:USTF0",1762766820534,0.19032154,106310.0,106300.0,0.1511494]
["bitfinex-derivatives","BTCF0:USTF0",1762766820732,0.00419803,106310.0,106300.0,0.33521902]
["bitfinex-derivatives","BTCF0:USTF0",1762766820926,0.32991803,106310.0,106300.0,0.76334925]
["bitfinex-derivatives","BTCF0:USTF0",1762766821337,0.32991803,106310.0,106300.0,0.67131444]
["bitfinex-derivatives","BTCF0:USTF0",1762766821934,0.00419803,106310.0,106300.0,0.76334925]
["bitfinex-derivatives","BTCF0:USTF0",1762766822135,0.32772,106310.0,106300.0,0.76334925]
["bitfinex-derivatives","BTCF0:USTF0",1762766823536,0.32772,106310.0,106300.0,0.69601902]
["bitfinex-derivatives","BTCF0:USTF0",1762766823733,0.32991803,106310.0,106300.0,0.76327264]
["bitfinex-derivatives","BTCF0:USTF0",1762766824035,0.51604154,106310.0,106300.0,0.31043783]
["bitfinex-derivatives","BTCF0:USTF0",1762766824832,0.51604154,106310.0,106300.0,0.21840302]
["bitfinex-derivatives","BTCF0:USTF0",1762766826033,0.51604154,106310.0,106300.0,0.31043783]
["bitfinex-derivatives","BTCF0:USTF0",1762766826430,0.51604154,106310.0,106300.0,0.32734264]
["bitfinex-derivatives","BTCF0:USTF0",1762766826634,0.00419803,106310.0,106300.0,0.78017745]
["bitfinex-derivatives","BTCF0:USTF0",1762766826843,0.32987803,106310.0,106300.0,0.78017745]
["bitfinex-derivatives","BTCF0:USTF0",1762766827344,0.32987803,106310.0,106300.0,0.68814264]
["bitfinex-derivatives","BTCF0:USTF0",1762766828946,0.32987803,106310.0,106300.0,0.67125198]
["bitfinex-derivatives","BTCF0:USTF0",1762766829140,0.00419803,106310.0,106300.0,0.67125198]
["bitfinex-derivatives","BTCF0:USTF0",1762766829344,0.32987803,106310.0,106300.0,0.78017745]
["bitfinex-derivatives","BTCF0:USTF0",1762766829646,0.32987803,106310.0,106300.0,0.69601902]
["bitfinex-derivatives","BTCF0:USTF0",1762766830037,0.32987803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766832151,0.32987803,106310.0,106300.0,0.92749447]
["bitfinex-derivatives","BTCF0:USTF0",1762766832341,0.32987803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766832748,0.00419803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766832946,0.32987803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766833648,0.00419803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766833852,0.32987803,106310.0,106300.0,0.84341902]
["bitfinex-derivatives","BTCF0:USTF0",1762766834953,0.32987803,106310.0,106300.0,0.92748876]
["bitfinex-derivatives","BTCF0:USTF0",1762766835249,0.32983803,106310.0,106300.0,0.92748876]
["bitfinex-derivatives","BTCF0:USTF0",1762766838957,0.32983803,106310.0,106300.0,0.83844547]
["bitfinex-derivatives","BTCF0:USTF0",1762766838958,0.32783803,106310.0,106300.0,0.83844547]
["bitfinex-derivatives","BTCF0:USTF0",1762766840857,0.32783803,106310.0,106300.0,0.75437573]
["bitfinex-derivatives","BTCF0:USTF0",1762766843457,0.32783803,106310.0,106300.0,0.83844547]
["bitfinex-derivatives","BTCF0:USTF0",1762766844259,0.32783803,106310.0,106300.0,0.74641914]
["bitfinex-derivatives","BTCF0:USTF0",1762766844458,0.32783803,106310.0,106300.0,0.83844547]
["bitfinex-derivatives","BTCF0:USTF0",1762766846764,0.32783803,106310.0,106300.0,0.75437573]
["bitfinex-derivatives","BTCF0:USTF0",1762766848454,0.32783803,106310.0,106300.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1762766848653,0.88794306,106310.0,106300.0,0.12668977]
["bitfinex-derivatives","BTCF0:USTF0",1762766848849,0.46821436,106310.0,106300.0,0.22147808]
["bitfinex-derivatives","BTCF0:USTF0",1762766849054,0.88790306,106310.0,106300.0,0.23829659]
["bitfinex-derivatives","BTCF0:USTF0",1762766850059,0.52710306,106310.0,106300.0,0.23829659]
["bitfinex-derivatives","BTCF0:USTF0",1762766850253,0.88790306,106310.0,106300.0,0.23829659]
["bitfinex-derivatives","BTCF0:USTF0",1762766852658,0.88790306,106310.0,106300.0,0.14419909]
["bitfinex-derivatives","BTCF0:USTF0",1762766852864,0.88790306,106310.0,106300.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1762766853265,0.88790306,106310.0,106300.0,0.12740338]
["bitfinex-derivatives","BTCF0:USTF0",1762766853764,0.88790306,106310.0,106300.0,0.22050088]
["bitfinex-derivatives","BTCF0:USTF0",1762766854557,0.88890306,106310.0,106300.0,0.21850088]
["bitfinex-derivatives","BTCF0:USTF0",1762766854866,0.88990306,106310.0,106300.0,0.12440338]
["bitfinex-derivatives","BTCF0:USTF0",1762766855367,0.88990306,106310.0,106300.0,0.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1762766856961,0.01738803,106310.0,106300.0,0.24317573]
["bitfinex-derivatives","BTCF0:USTF0",1762766857263,0.34298803,106310.0,106300.0,0.60397573]
["bitfinex-derivatives","BTCF0:USTF0",1762766858257,0.34198803,106310.0,106300.0,0.60397573]
["bitfinex-derivatives","BTCF0:USTF0",1762766858457,0.34198803,106310.0,106300.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1762766858967,0.34198803,106310.0,106300.0,0.60497573]
["bitfinex-derivatives","BTCF0:USTF0",1762766859168,0.34098803,106310.0,106300.0,0.60497573]
["bitfinex-derivatives","BTCF0:USTF0",1762766859352,0.01538803,106310.0,106300.0,0.69112292]
["bitfinex-derivatives","BTCF0:USTF0",1762766859558,0.34098803,106310.0,106300.0,0.60697573]
["bitfinex-derivatives","BTCF0:USTF0",1762766859871,0.34098803,106310.0,106300.0,0.69112292]
["bitfinex-derivatives","BTCF0:USTF0",1762766860061,0.34098803,106310.0,106300.0,0.60697573]
["bitfinex-derivatives","BTCF0:USTF0",1762766860454,0.34098803,106310.0,106300.0,0.58530801]
["bitfinex-derivatives","BTCF0:USTF0",1762766860660,0.34098803,106310.0,106300.0,0.6694552]
["bitfinex-derivatives","BTCF0:USTF0",1762766862460,0.34098803,106310.0,106300.0,0.57742887]
["bitfinex-derivatives","BTCF0:USTF0",1762766862668,0.34098803,106310.0,106300.0,0.6694552]
["bitfinex-derivatives","BTCF0:USTF0",1762766865761,0.43507693,106310.0,106300.0,0.6694552]
["bitfinex-derivatives","BTCF0:USTF0",1762766869559,0.43507693,106310.0,106300.0,0.49328168]
["bitfinex-derivatives","BTCF0:USTF0",1762766870164,0.43507693,106310.0,106300.0,0.03838418]
["bitfinex-derivatives","BTCF0:USTF0",1762766871073,0.43507693,106310.0,106300.0,0.27988198]
["bitfinex-derivatives","BTCF0:USTF0",1762766871868,0.43507693,106310.0,106300.0,0.37190831]
["bitfinex-derivatives","BTCF0:USTF0",1762766872073,0.34098803,106310.0,106300.0,0.37190831]
["bitfinex-derivatives","BTCF0:USTF0",1762766873471,0.43507693,106310.0,106300.0,0.37190831]
["bitfinex-derivatives","BTCF0:USTF0",1762766873875,0.43507693,106310.0,106300.0,0.27988198]
["bitfinex-derivatives","BTCF0:USTF0",1762766874778,0.43507693,106310.0,106300.0,0.37190831]
["bitfinex-derivatives","BTCF0:USTF0",1762766875578,0.43507693,106310.0,106300.0,0.27988198]
["bitfinex-derivatives","BTCF0:USTF0",1762766876083,0.43507693,106310.0,106300.0,0.36402917]
["bitfinex-derivatives","BTCF0:USTF0",1762766876278,0.43507693,106310.0,106300.0,0.4560555]
["bitfinex-derivatives","BTCF0:USTF0",1762766880479,0.01538803,106310.0,106300.0,0.4560555]
["bitfinex-derivatives","BTCF0:USTF0",1762766880668,0.34086803,106310.0,106300.0,0.8168555]
["bitfinex-derivatives","BTCF0:USTF0",1762766882876,0.00014109,106320.0,106310.0,0.1513789]
["bitfinex-derivatives","BTCF0:USTF0",1762766883080,0.32562109,106320.0,106310.0,0.67216131]
["bitfinex-derivatives","BTCF0:USTF0",1762766883380,0.4548715,106330.0,106320.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1762766883588,0.4548715,106330.0,106320.0,0.22083159]
["bitfinex-derivatives","BTCF0:USTF0",1762766883589,0.7803515,106330.0,106320.0,0.22083159]
["bitfinex-derivatives","BTCF0:USTF0",1762766884177,0.7803515,106330.0,106320.0,0.15356803]
["bitfinex-derivatives","BTCF0:USTF0",1762766884386,0.68628,106330.0,106320.0,0.22083169]
["bitfinex-derivatives","BTCF0:USTF0",1762766884677,0.69128,106330.0,106320.0,0.25485066]
["bitfinex-derivatives","BTCF0:USTF0",1762766885583,0.69128,106330.0,106320.0,0.3296211]
["bitfinex-derivatives","BTCF0:USTF0",1762766886579,0.69128,106330.0,106320.0,0.39689414]
["bitfinex-derivatives","BTCF0:USTF0",1762766886884,0.33048,106330.0,106320.0,0.41376829]
["bitfinex-derivatives","BTCF0:USTF0",1762766887585,0.33048,106330.0,106320.0,0.3296211]
["bitfinex-derivatives","BTCF0:USTF0",1762766888174,0.33048,106330.0,106320.0,0.39687816]
["bitfinex-derivatives","BTCF0:USTF0",1762766888580,0.33048,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766888783,0.33048,106330.0,106320.0,0.77456829]
["bitfinex-derivatives","BTCF0:USTF0",1762766889179,0.4245512,106330.0,106320.0,0.77456829]
["bitfinex-derivatives","BTCF0:USTF0",1762766889687,0.33048,106330.0,106320.0,0.77456829]
["bitfinex-derivatives","BTCF0:USTF0",1762766890287,0.33048,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766890681,0.4245512,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766890880,0.33048,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766891088,0.005,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766891291,0.33044,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766892082,0.33044,106330.0,106320.0,0.59839477]
["bitfinex-derivatives","BTCF0:USTF0",1762766892284,0.33044,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766892884,0.005,106330.0,106320.0,0.6904211]
["bitfinex-derivatives","BTCF0:USTF0",1762766893077,0.54687943,106360.0,106350.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762766893284,0.87231943,106360.0,106350.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762766894183,0.55587943,106360.0,106350.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762766894382,0.88627943,106360.0,106350.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762766895788,0.88327943,106360.0,106350.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762766896580,0.55787943,106360.0,106350.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1762766896780,0.88327943,106360.0,106350.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1762766897078,0.7912531,106360.0,106350.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1762766897283,0.7912531,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766897885,0.6972,106360.0,106350.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1762766898287,0.3718,106360.0,106350.0,0.31274674]
["bitfinex-derivatives","BTCF0:USTF0",1762766898592,0.7912047,106360.0,106350.0,0.31274674]
["bitfinex-derivatives","BTCF0:USTF0",1762766898981,0.69716,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766899391,0.69216,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766899583,0.69316,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766899982,0.69016,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766900190,0.7842047,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766900388,0.7802047,106360.0,106350.0,0.24556796]
["bitfinex-derivatives","BTCF0:USTF0",1762766900995,0.7802047,106360.0,106350.0,0.24549295]
["bitfinex-derivatives","BTCF0:USTF0",1762766901898,0.7802047,106360.0,106350.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1762766902084,0.7802047,106360.0,106350.0,0.24549295]
["bitfinex-derivatives","BTCF0:USTF0",1762766903188,0.87215602,106360.0,106350.0,0.15143935]
["bitfinex-derivatives","BTCF0:USTF0",1762766903390,0.87215602,106360.0,106350.0,0.24549285]
["bitfinex-derivatives","BTCF0:USTF0",1762766904293,0.87215602,106360.0,106350.0,0.31267163]
["bitfinex-derivatives","BTCF0:USTF0",1762766904493,0.7802047,106360.0,106350.0,0.31267163]
["bitfinex-derivatives","BTCF0:USTF0",1762766905487,0.87215602,106360.0,106350.0,0.24549285]
["bitfinex-derivatives","BTCF0:USTF0",1762766906098,0.87215602,106360.0,106350.0,0.15143935]
["bitfinex-derivatives","BTCF0:USTF0",1762766906891,0.87215602,106360.0,106350.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762766908492,0.87215602,106360.0,106350.0,0.15143935]
["bitfinex-derivatives","BTCF0:USTF0",1762766909792,0.87215602,106360.0,106350.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762766911296,0.96410734,106360.0,106350.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762766912298,0.96410734,106360.0,106350.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762766912495,0.96410734,106360.0,106350.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1762766913590,0.96410734,106360.0,106350.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1762766916099,0.96410734,106360.0,106350.0,0.11051569]
["bitfinex-derivatives","BTCF0:USTF0",1762766916886,0.96410734,106360.0,106350.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762766922308,0.96410734,106360.0,106350.0,0.12736681]
["bitfinex-derivatives","BTCF0:USTF0",1762766922501,0.54679602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766922696,0.87203602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766923804,0.54679602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766924001,0.87203602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766924208,0.54679602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766924512,0.87203602,106360.0,106350.0,0.12736681]
["bitfinex-derivatives","BTCF0:USTF0",1762766924806,0.7800447,106360.0,106350.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762766924995,0.87199602,106360.0,106350.0,0.15213935]
["bitfinex-derivatives","BTCF0:USTF0",1762766926207,0.87199602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766926411,0.87199602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766926803,0.87199602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766927003,0.87199602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766927810,0.87199602,106360.0,106350.0,0.24619285]
["bitfinex-derivatives","BTCF0:USTF0",1762766931498,0.87199602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766933602,0.7800447,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766935810,0.87199602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766936011,0.87199602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766936205,0.54679602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766936404,0.87195602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766936605,0.87195602,106360.0,106350.0,0.21931813]
["bitfinex-derivatives","BTCF0:USTF0",1762766938107,0.87195602,106360.0,106350.0,0.31337163]
["bitfinex-derivatives","BTCF0:USTF0",1762766942418,0.41711132,106360.0,106350.0,0.67417163]
["bitfinex-derivatives","BTCF0:USTF0",1762766943010,0.32516,106360.0,106350.0,0.67417163]
["bitfinex-derivatives","BTCF0:USTF0",1762766943417,0.4192047,106360.0,106350.0,0.67417163]
["bitfinex-derivatives","BTCF0:USTF0",1762766943625,0.54679362,106370.0,106360.0,0.1371047]
["bitfinex-derivatives","BTCF0:USTF0",1762766943819,0.87191362,106370.0,106360.0,0.24410405]
["bitfinex-derivatives","BTCF0:USTF0",1762766944826,0.54679362,106370.0,106360.0,0.24410405]
["bitfinex-derivatives","BTCF0:USTF0",1762766945010,0.87191362,106370.0,106360.0,0.24410405]
["bitfinex-derivatives","BTCF0:USTF0",1762766945316,0.7799623,106370.0,106360.0,0.31128283]
["bitfinex-derivatives","BTCF0:USTF0",1762766945818,0.7799623,106370.0,106360.0,0.38673226]
["bitfinex-derivatives","BTCF0:USTF0",1762766946318,0.87191362,106370.0,106360.0,0.38673226]
["bitfinex-derivatives","BTCF0:USTF0",1762766946720,0.7799623,106370.0,106360.0,0.38673226]
["bitfinex-derivatives","BTCF0:USTF0",1762766946910,0.7799623,106370.0,106360.0,0.29478094]
["bitfinex-derivatives","BTCF0:USTF0",1762766947109,0.87191362,106370.0,106360.0,0.38673226]
["bitfinex-derivatives","BTCF0:USTF0",1762766947311,0.51111362,106370.0,106360.0,0.74753226]
["bitfinex-derivatives","BTCF0:USTF0",1762766947520,0.4191623,106370.0,106360.0,0.74753226]
["bitfinex-derivatives","BTCF0:USTF0",1762766948422,0.51111362,106370.0,106360.0,0.74753226]
["bitfinex-derivatives","BTCF0:USTF0",1762766949317,0.87191362,106370.0,106360.0,0.29268756]
["bitfinex-derivatives","BTCF0:USTF0",1762766950111,0.87191362,106370.0,106360.0,0.20073624]
["bitfinex-derivatives","BTCF0:USTF0",1762766951020,0.87191362,106370.0,106360.0,0.29268756]
["bitfinex-derivatives","BTCF0:USTF0",1762766951208,0.87191362,106370.0,106360.0,0.20073624]
["bitfinex-derivatives","BTCF0:USTF0",1762766951413,0.87191362,106370.0,106360.0,0.15767624]
["bitfinex-derivatives","BTCF0:USTF0",1762766951616,0.87191362,106370.0,106360.0,0.20073624]
["bitfinex-derivatives","BTCF0:USTF0",1762766953821,0.87191362,106370.0,106360.0,0.17970624]
["bitfinex-derivatives","BTCF0:USTF0",1762766954126,0.0940447,106360.0,106350.0,0.22798878]
["bitfinex-derivatives","BTCF0:USTF0",1762766954423,0.63874734,106360.0,106350.0,0.23018681]
["bitfinex-derivatives","BTCF0:USTF0",1762766954614,0.63874734,106360.0,106350.0,0.25221681]
["bitfinex-derivatives","BTCF0:USTF0",1762766954813,0.63874734,106360.0,106350.0,0.27324681]
["bitfinex-derivatives","BTCF0:USTF0",1762766956123,0.63874734,106360.0,106350.0,0.12584681]
["bitfinex-derivatives","BTCF0:USTF0",1762766956624,0.63874734,106360.0,106350.0,0.13084681]
["bitfinex-derivatives","BTCF0:USTF0",1762766956918,0.4548447,106360.0,106350.0,0.13084681]
["bitfinex-derivatives","BTCF0:USTF0",1762766957124,0.63874734,106360.0,106350.0,0.13084681]
["bitfinex-derivatives","BTCF0:USTF0",1762766957713,0.63874734,106360.0,106350.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1762766957915,0.87187602,106360.0,106350.0,0.31485163]
["bitfinex-derivatives","BTCF0:USTF0",1762766958119,0.87187602,106360.0,106350.0,0.31385163]
["bitfinex-derivatives","BTCF0:USTF0",1762766959415,0.87187602,106360.0,106350.0,0.31285163]
["bitfinex-derivatives","BTCF0:USTF0",1762766959816,0.54679602,106360.0,106350.0,0.31185163]
["bitfinex-derivatives","BTCF0:USTF0",1762766960116,0.87187602,106360.0,106350.0,0.31185163]
["bitfinex-derivatives","BTCF0:USTF0",1762766960428,0.87187602,106360.0,106350.0,0.21990031]
["bitfinex-derivatives","BTCF0:USTF0",1762766960625,0.54679602,106360.0,106350.0,0.21990031]
["bitfinex-derivatives","BTCF0:USTF0",1762766960812,0.4191247,106360.0,106350.0,0.31185467]
["bitfinex-derivatives","BTCF0:USTF0",1762766961323,0.0940447,106360.0,106350.0,0.21990031]
["bitfinex-derivatives","BTCF0:USTF0",1762766961515,0.0940447,106360.0,106350.0,0.58070031]
["bitfinex-derivatives","BTCF0:USTF0",1762766961720,0.4190847,106360.0,106350.0,0.67265467]
["bitfinex-derivatives","BTCF0:USTF0",1762766962026,0.4190847,106360.0,106350.0,0.58070031]
["bitfinex-derivatives","BTCF0:USTF0",1762766962226,0.0940423,106370.0,106360.0,0.1496247]
["bitfinex-derivatives","BTCF0:USTF0",1762766962526,0.4190823,106370.0,106360.0,0.57980151]
["bitfinex-derivatives","BTCF0:USTF0",1762766963727,0.0940423,106370.0,106360.0,0.57980151]
["bitfinex-derivatives","BTCF0:USTF0",1762766963927,0.4190823,106370.0,106360.0,0.57980151]
["bitfinex-derivatives","BTCF0:USTF0",1762766964131,0.0940423,106370.0,106360.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1762766964321,0.4190823,106370.0,106360.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1762766966424,0.4190823,106370.0,106360.0,0.65311187]
["bitfinex-derivatives","BTCF0:USTF0",1762766969529,0.4190823,106370.0,106360.0,0.74506623]
["bitfinex-derivatives","BTCF0:USTF0",1762766970827,0.4190823,106370.0,106360.0,0.55906717]
["bitfinex-derivatives","BTCF0:USTF0",1762766971127,0.51103666,106370.0,106360.0,0.65311187]
["bitfinex-derivatives","BTCF0:USTF0",1762766971329,0.87183666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766971734,0.51103666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766971923,0.87183666,106370.0,106360.0,0.19826717]
["bitfinex-derivatives","BTCF0:USTF0",1762766974322,0.87183666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766974525,0.51103666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766976832,0.18599666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766977026,0.51099666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766979630,0.51099666,106370.0,106360.0,0.19826717]
["bitfinex-derivatives","BTCF0:USTF0",1762766979839,0.87179666,106370.0,106360.0,0.19826717]
["bitfinex-derivatives","BTCF0:USTF0",1762766981425,0.87179666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766981630,0.51099666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766981831,0.51095666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766982733,0.18599666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766983326,0.51095666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766983528,0.18599666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766984128,0.51095666,106370.0,106360.0,0.29231187]
["bitfinex-derivatives","BTCF0:USTF0",1762766984335,0.4190023,106370.0,106360.0,0.74506623]
["bitfinex-derivatives","BTCF0:USTF0",1762766984530,0.23121963,106380.0,106370.0,0.1496158]
["bitfinex-derivatives","BTCF0:USTF0",1762766984727,0.46422527,106380.0,106370.0,0.24376819]
["bitfinex-derivatives","BTCF0:USTF0",1762766984928,0.13926527,106380.0,106370.0,0.24376819]
["bitfinex-derivatives","BTCF0:USTF0",1762766985238,0.46422527,106380.0,106370.0,0.15181383]
["bitfinex-derivatives","BTCF0:USTF0",1762766985627,0.46622527,106380.0,106370.0,0.15181383]
["bitfinex-derivatives","BTCF0:USTF0",1762766985822,0.46722527,106380.0,106370.0,0.15181383]
["bitfinex-derivatives","BTCF0:USTF0",1762766986430,0.46722527,106380.0,106370.0,0.57975229]
["bitfinex-derivatives","BTCF0:USTF0",1762766989236,0.36103486,106440.0,106420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762766989436,0.0634102,106440.0,106430.0,0.15135239]
["bitfinex-derivatives","BTCF0:USTF0",1762766989734,0.1029228,106480.0,106440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762766989735,0.02138,106450.0,106440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762766990039,0.1445752,106450.0,106440.0,0.112722]
["bitfinex-derivatives","BTCF0:USTF0",1762766990337,0.40368,106450.0,106440.0,0.29544087]
["bitfinex-derivatives","BTCF0:USTF0",1762766990529,0.04288,106450.0,106440.0,0.60612639]
["bitfinex-derivatives","BTCF0:USTF0",1762766990727,0.3479,106460.0,106450.0,0.1511652]
["bitfinex-derivatives","BTCF0:USTF0",1762766990926,0.3694,106460.0,106450.0,0.67309156]
["bitfinex-derivatives","BTCF0:USTF0",1762766991231,0.04288,106470.0,106460.0,0.1511563]
["bitfinex-derivatives","BTCF0:USTF0",1762766991432,0.34826,106480.0,106470.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1762766991633,0.32688,106480.0,106470.0,0.6726927]
["bitfinex-derivatives","BTCF0:USTF0",1762766992338,0.34826,106480.0,106470.0,0.65591867]
["bitfinex-derivatives","BTCF0:USTF0",1762766992631,0.37376,106480.0,106470.0,0.56396431]
["bitfinex-derivatives","BTCF0:USTF0",1762766992840,0.02538,106480.0,106470.0,0.70809525]
["bitfinex-derivatives","BTCF0:USTF0",1762766993038,0.004,106480.0,106470.0,0.70809525]
["bitfinex-derivatives","BTCF0:USTF0",1762766993236,0.004,106480.0,106470.0,0.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1762766994540,0.009,106480.0,106470.0,0.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1762766994735,0.03038,106480.0,106470.0,0.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1762766994930,0.05139,106480.0,106470.0,0.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1762766996433,0.1453287,106480.0,106470.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762766996635,0.5151087,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766997640,0.5151087,106480.0,106470.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762766997835,0.5151087,106480.0,106470.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1762766998140,0.5151087,106480.0,106470.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762766998333,0.5151087,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762766999735,0.5151087,106480.0,106470.0,0.13949553]
["bitfinex-derivatives","BTCF0:USTF0",1762766999943,0.41219,106480.0,106470.0,0.15308553]
["bitfinex-derivatives","BTCF0:USTF0",1762767000332,0.1453287,106480.0,106470.0,0.15308553]
["bitfinex-derivatives","BTCF0:USTF0",1762767001240,0.5061287,106480.0,106470.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767001438,0.50832673,106480.0,106470.0,0.00069081]
["bitfinex-derivatives","BTCF0:USTF0",1762767001644,0.50832673,106480.0,106470.0,0.04404081]
["bitfinex-derivatives","BTCF0:USTF0",1762767001839,0.50832673,106480.0,106470.0,0.02286081]
["bitfinex-derivatives","BTCF0:USTF0",1762767002844,0.14752673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767003543,0.14752673,106480.0,106470.0,0.05763081]
["bitfinex-derivatives","BTCF0:USTF0",1762767003940,0.14752673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767004138,0.14752673,106480.0,106470.0,0.05763081]
["bitfinex-derivatives","BTCF0:USTF0",1762767004946,0.14752673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767006239,0.14752673,106480.0,106470.0,0.05763081]
["bitfinex-derivatives","BTCF0:USTF0",1762767007750,0.14752673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767009447,0.14752673,106480.0,106470.0,0.05763081]
["bitfinex-derivatives","BTCF0:USTF0",1762767009645,0.14752673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767010641,0.47380673,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767010940,0.37986803,106480.0,106470.0,0.15157831]
["bitfinex-derivatives","BTCF0:USTF0",1762767012841,0.33747803,106480.0,106470.0,0.65650925]
["bitfinex-derivatives","BTCF0:USTF0",1762767013041,0.33751803,106480.0,106470.0,0.65650925]
["bitfinex-derivatives","BTCF0:USTF0",1762767013350,0.01119803,106480.0,106470.0,0.65650925]
["bitfinex-derivatives","BTCF0:USTF0",1762767014140,0.00023475,106490.0,106480.0,0.1508787]
["bitfinex-derivatives","BTCF0:USTF0",1762767014347,0.1370613,106500.0,106490.0,0.1508671]
["bitfinex-derivatives","BTCF0:USTF0",1762767014537,0.1370613,106500.0,106490.0,0.51386513]
["bitfinex-derivatives","BTCF0:USTF0",1762767014740,0.04314,106500.0,106490.0,0.51386513]
["bitfinex-derivatives","BTCF0:USTF0",1762767014941,0.4201579,106510.0,106490.0,0.51386513]
["bitfinex-derivatives","BTCF0:USTF0",1762767014942,0.4422879,106510.0,106500.0,0.1508611]
["bitfinex-derivatives","BTCF0:USTF0",1762767015140,0.4632922,106510.0,106500.0,0.59335203]
["bitfinex-derivatives","BTCF0:USTF0",1762767015548,0.4632922,106510.0,106500.0,0.50164488]
["bitfinex-derivatives","BTCF0:USTF0",1762767015949,0.4632922,106510.0,106500.0,0.59335203]
["bitfinex-derivatives","BTCF0:USTF0",1762767016151,0.4672922,106510.0,106500.0,0.14084488]
["bitfinex-derivatives","BTCF0:USTF0",1762767016444,0.4672922,106510.0,106500.0,0.23255203]
["bitfinex-derivatives","BTCF0:USTF0",1762767016846,0.4672922,106510.0,106500.0,0.14084488]
["bitfinex-derivatives","BTCF0:USTF0",1762767017245,0.4682922,106510.0,106500.0,0.14084488]
["bitfinex-derivatives","BTCF0:USTF0",1762767018052,0.37438,106510.0,106500.0,0.14084488]
["bitfinex-derivatives","BTCF0:USTF0",1762767019346,0.4682922,106510.0,106500.0,0.19066366]
["bitfinex-derivatives","BTCF0:USTF0",1762767020247,0.4672922,106510.0,106500.0,0.19066366]
["bitfinex-derivatives","BTCF0:USTF0",1762767020441,0.4696922,106510.0,106500.0,0.11095681]
["bitfinex-derivatives","BTCF0:USTF0",1762767020650,0.98061163,106510.0,106500.0,0.05181878]
["bitfinex-derivatives","BTCF0:USTF0",1762767020951,0.91852026,106510.0,106500.0,0.05181878]
["bitfinex-derivatives","BTCF0:USTF0",1762767021154,0.91852026,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767021155,0.87538026,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767021353,0.8335322,106510.0,106500.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762767021550,0.1464922,106510.0,106500.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762767021753,0.4666222,106510.0,106500.0,0.10851681]
["bitfinex-derivatives","BTCF0:USTF0",1762767021952,0.8334522,106510.0,106500.0,0.10851681]
["bitfinex-derivatives","BTCF0:USTF0",1762767022152,0.8334522,106510.0,106500.0,0.09511681]
["bitfinex-derivatives","BTCF0:USTF0",1762767022556,0.91945026,106510.0,106500.0,0.05201681]
["bitfinex-derivatives","BTCF0:USTF0",1762767022745,0.91945026,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767024256,0.92045026,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767024458,0.1509711,106500.0,106490.0,0.16940893]
["bitfinex-derivatives","BTCF0:USTF0",1762767024645,0.1156711,106500.0,106490.0,0.67591614]
["bitfinex-derivatives","BTCF0:USTF0",1762767024848,0.02175,106500.0,106490.0,0.67591614]
["bitfinex-derivatives","BTCF0:USTF0",1762767025155,0.1380711,106500.0,106490.0,0.67591614]
["bitfinex-derivatives","BTCF0:USTF0",1762767025657,0.1380711,106500.0,106490.0,0.67691614]
["bitfinex-derivatives","BTCF0:USTF0",1762767025956,0.1380711,106500.0,106490.0,0.67791614]
["bitfinex-derivatives","BTCF0:USTF0",1762767026357,0.02175,106500.0,106490.0,0.67791614]
["bitfinex-derivatives","BTCF0:USTF0",1762767026551,0.4671076,106510.0,106500.0,0.1504211]
["bitfinex-derivatives","BTCF0:USTF0",1762767026750,0.4671076,106510.0,106500.0,0.20264896]
["bitfinex-derivatives","BTCF0:USTF0",1762767027657,0.4671076,106510.0,106500.0,0.10872786]
["bitfinex-derivatives","BTCF0:USTF0",1762767027658,0.8279076,106510.0,106500.0,0.10872786]
["bitfinex-derivatives","BTCF0:USTF0",1762767027960,0.8289076,106510.0,106500.0,0.10872786]
["bitfinex-derivatives","BTCF0:USTF0",1762767028157,0.40835,106510.0,106500.0,0.20264896]
["bitfinex-derivatives","BTCF0:USTF0",1762767028362,0.37431,106510.0,106500.0,0.64944702]
["bitfinex-derivatives","BTCF0:USTF0",1762767029656,0.4682222,106510.0,106500.0,0.64944702]
["bitfinex-derivatives","BTCF0:USTF0",1762767030252,0.4682222,106510.0,106500.0,0.56344896]
["bitfinex-derivatives","BTCF0:USTF0",1762767031159,0.37431,106510.0,106500.0,0.64944702]
["bitfinex-derivatives","BTCF0:USTF0",1762767031364,0.4682223,106510.0,106500.0,0.64944702]
["bitfinex-derivatives","BTCF0:USTF0",1762767032458,0.8290223,106510.0,106500.0,0.10872786]
["bitfinex-derivatives","BTCF0:USTF0",1762767032664,0.92792036,106510.0,106500.0,0.07337786]
["bitfinex-derivatives","BTCF0:USTF0",1762767032863,0.92792036,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767033557,0.1441011,106500.0,106490.0,0.16961998]
["bitfinex-derivatives","BTCF0:USTF0",1762767033758,0.59089916,106500.0,106490.0,0.17181801]
["bitfinex-derivatives","BTCF0:USTF0",1762767034158,0.59089916,106500.0,106490.0,0.12178818]
["bitfinex-derivatives","BTCF0:USTF0",1762767034356,0.5049011,106500.0,106490.0,0.09983818]
["bitfinex-derivatives","BTCF0:USTF0",1762767034566,0.5049011,106500.0,106490.0,0.10083818]
["bitfinex-derivatives","BTCF0:USTF0",1762767034867,0.5049011,106500.0,106490.0,0.12278818]
["bitfinex-derivatives","BTCF0:USTF0",1762767035767,0.5049011,106500.0,106490.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1762767036462,0.48235017,106500.0,106490.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1762767039066,0.66580659,106500.0,106490.0,0.10183818]
["bitfinex-derivatives","BTCF0:USTF0",1762767039663,0.66580659,106500.0,106490.0,0.08068818]
["bitfinex-derivatives","BTCF0:USTF0",1762767040373,0.66580659,106500.0,106490.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762767042272,0.66680659,106500.0,106490.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762767042562,0.66680659,106500.0,106480.0,0.05002983]
["bitfinex-derivatives","BTCF0:USTF0",1762767042563,0.1470599,106490.0,106480.0,0.05002983]
["bitfinex-derivatives","BTCF0:USTF0",1762767042761,0.92602811,106490.0,106480.0,0.05002983]
["bitfinex-derivatives","BTCF0:USTF0",1762767043768,0.1500687,106480.0,106470.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1762767043971,0.69432512,106480.0,106470.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1762767044673,0.60259691,106480.0,106470.0,0.09546895]
["bitfinex-derivatives","BTCF0:USTF0",1762767045171,0.8252887,106480.0,106470.0,0.29554466]
["bitfinex-derivatives","BTCF0:USTF0",1762767045366,0.8252887,106480.0,106470.0,0.24551483]
["bitfinex-derivatives","BTCF0:USTF0",1762767045861,0.8252887,106480.0,106470.0,0.24751483]
["bitfinex-derivatives","BTCF0:USTF0",1762767046261,0.8252887,106480.0,106470.0,0.25251483]
["bitfinex-derivatives","BTCF0:USTF0",1762767047660,0.4988887,106480.0,106470.0,0.15856733]
["bitfinex-derivatives","BTCF0:USTF0",1762767047861,0.8252087,106480.0,106470.0,0.25251483]
["bitfinex-derivatives","BTCF0:USTF0",1762767048272,0.8252087,106480.0,106470.0,0.15856733]
["bitfinex-derivatives","BTCF0:USTF0",1762767048772,0.92891691,106480.0,106470.0,0.14816733]
["bitfinex-derivatives","BTCF0:USTF0",1762767048973,0.92891691,106480.0,106470.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1762767049174,0.92891691,106480.0,106470.0,0.08661988]
["bitfinex-derivatives","BTCF0:USTF0",1762767049364,1.02064512,106480.0,106470.0,0.06047046]
["bitfinex-derivatives","BTCF0:USTF0",1762767049564,1.02064512,106480.0,106470.0,0.06247046]
["bitfinex-derivatives","BTCF0:USTF0",1762767050077,1.02064512,106480.0,106470.0,0.06027243]
["bitfinex-derivatives","BTCF0:USTF0",1762767050974,0.92322337,106480.0,106470.0,0.05627243]
["bitfinex-derivatives","BTCF0:USTF0",1762767051369,0.92422337,106480.0,106470.0,0.05027243]
["bitfinex-derivatives","BTCF0:USTF0",1762767052464,0.90166761,106480.0,106470.0,0.01385609]
["bitfinex-derivatives","BTCF0:USTF0",1762767053373,0.90166761,106480.0,106470.0,0.01285609]
["bitfinex-derivatives","BTCF0:USTF0",1762767054377,0.90146761,106480.0,106470.0,0.01285609]
["bitfinex-derivatives","BTCF0:USTF0",1762767054674,0.1037275,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767054976,0.55056217,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767055568,0.4645275,106470.0,106460.0,0.06058924]
["bitfinex-derivatives","BTCF0:USTF0",1762767055871,0.7908475,106470.0,106460.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1762767056565,0.7908475,106470.0,106460.0,0.15754564]
["bitfinex-derivatives","BTCF0:USTF0",1762767056973,0.7908475,106470.0,106460.0,0.06358924]
["bitfinex-derivatives","BTCF0:USTF0",1762767057171,0.7908475,106470.0,106460.0,0.15754564]
["bitfinex-derivatives","BTCF0:USTF0",1762767057372,0.7908475,106470.0,106460.0,0.15954564]
["bitfinex-derivatives","BTCF0:USTF0",1762767058079,0.7908475,106470.0,106460.0,0.06558924]
["bitfinex-derivatives","BTCF0:USTF0",1762767059075,0.7908475,106470.0,106460.0,0.15954564]
["bitfinex-derivatives","BTCF0:USTF0",1762767059275,0.7908075,106470.0,106460.0,0.15954564]
["bitfinex-derivatives","BTCF0:USTF0",1762767059677,0.7908075,106470.0,106460.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1762767060383,0.75697238,106470.0,106460.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1762767061778,0.75697238,106470.0,106460.0,0.13218205]
["bitfinex-derivatives","BTCF0:USTF0",1762767061980,0.7810275,106470.0,106460.0,0.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1762767065580,0.45488539,106480.0,106470.0,0.1521075]
["bitfinex-derivatives","BTCF0:USTF0",1762767065783,0.78104539,106480.0,106470.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762767066276,0.45488539,106480.0,106470.0,0.15430553]
["bitfinex-derivatives","BTCF0:USTF0",1762767066478,0.78100539,106480.0,106470.0,0.15430553]
["bitfinex-derivatives","BTCF0:USTF0",1762767067675,0.45488539,106480.0,106470.0,0.15730553]
["bitfinex-derivatives","BTCF0:USTF0",1762767067879,0.78100539,106480.0,106470.0,0.12995084]
["bitfinex-derivatives","BTCF0:USTF0",1762767068078,0.78100539,106480.0,106470.0,0.13195084]
["bitfinex-derivatives","BTCF0:USTF0",1762767069579,0.78100539,106480.0,106470.0,0.12995084]
["bitfinex-derivatives","BTCF0:USTF0",1762767069786,0.78100539,106480.0,106470.0,0.12895084]
["bitfinex-derivatives","BTCF0:USTF0",1762767069982,0.78100539,106480.0,106470.0,0.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1762767070188,0.78100539,106480.0,106470.0,0.12795084]
["bitfinex-derivatives","BTCF0:USTF0",1762767070389,0.78100539,106480.0,106470.0,0.22189834]
["bitfinex-derivatives","BTCF0:USTF0",1762767070582,0.78100539,106480.0,106470.0,0.12695084]
["bitfinex-derivatives","BTCF0:USTF0",1762767070783,0.42024539,106480.0,106470.0,0.12695084]
["bitfinex-derivatives","BTCF0:USTF0",1762767071084,0.78104539,106480.0,106470.0,0.12695084]
["bitfinex-derivatives","BTCF0:USTF0",1762767071288,0.78104539,106480.0,106470.0,0.22089834]
["bitfinex-derivatives","BTCF0:USTF0",1762767072588,0.78104539,106480.0,106470.0,0.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1762767072778,0.68710109,106480.0,106470.0,0.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1762767072980,0.68710109,106480.0,106470.0,0.31764982]
["bitfinex-derivatives","BTCF0:USTF0",1762767073785,0.78103979,106480.0,106470.0,0.31764982]
["bitfinex-derivatives","BTCF0:USTF0",1762767074582,0.87279127,106480.0,106470.0,0.31764982]
["bitfinex-derivatives","BTCF0:USTF0",1762767075483,0.87279127,106480.0,106470.0,0.25105701]
["bitfinex-derivatives","BTCF0:USTF0",1762767075785,0.87279127,106480.0,106470.0,0.3352042]
["bitfinex-derivatives","BTCF0:USTF0",1762767076584,0.87279127,106480.0,106470.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1762767076784,0.96454275,106480.0,106470.0,0.17215221]
["bitfinex-derivatives","BTCF0:USTF0",1762767076990,0.96454275,106480.0,106470.0,0.13230502]
["bitfinex-derivatives","BTCF0:USTF0",1762767077388,0.87279127,106480.0,106470.0,0.13230502]
["bitfinex-derivatives","BTCF0:USTF0",1762767077588,0.96454275,106480.0,106470.0,0.13230502]
["bitfinex-derivatives","BTCF0:USTF0",1762767077986,0.87279127,106480.0,106470.0,0.13230502]
["bitfinex-derivatives","BTCF0:USTF0",1762767078187,0.87279127,106480.0,106470.0,0.22625252]
["bitfinex-derivatives","BTCF0:USTF0",1762767078488,0.87279127,106480.0,106470.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1762767078489,0.78091979,106480.0,106470.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1762767078894,0.00014109,106480.0,106470.0,0.76855548]
["bitfinex-derivatives","BTCF0:USTF0",1762767079083,0.32622109,106480.0,106470.0,0.34080849]
["bitfinex-derivatives","BTCF0:USTF0",1762767079278,0.32622109,106480.0,106470.0,0.60685701]
["bitfinex-derivatives","BTCF0:USTF0",1762767079486,0.32622109,106480.0,106470.0,0.60785701]
["bitfinex-derivatives","BTCF0:USTF0",1762767080191,0.32622109,106480.0,106470.0,0.60685701]
["bitfinex-derivatives","BTCF0:USTF0",1762767080490,0.32622109,106480.0,106470.0,0.79175568]
["bitfinex-derivatives","BTCF0:USTF0",1762767080887,0.32622109,106480.0,106470.0,0.70760849]
["bitfinex-derivatives","BTCF0:USTF0",1762767081090,0.32622109,106480.0,106470.0,0.61585701]
["bitfinex-derivatives","BTCF0:USTF0",1762767081291,0.32622109,106480.0,106470.0,0.70760849]
["bitfinex-derivatives","BTCF0:USTF0",1762767081883,0.32622109,106480.0,106470.0,0.70460849]
["bitfinex-derivatives","BTCF0:USTF0",1762767082083,0.32622109,106480.0,106470.0,0.70860849]
["bitfinex-derivatives","BTCF0:USTF0",1762767082792,0.00014109,106480.0,106470.0,0.70860849]
["bitfinex-derivatives","BTCF0:USTF0",1762767082996,0.32618109,106480.0,106470.0,0.79269862]
["bitfinex-derivatives","BTCF0:USTF0",1762767083285,0.32618109,106480.0,106470.0,0.60925272]
["bitfinex-derivatives","BTCF0:USTF0",1762767083488,0.32618109,106480.0,106470.0,0.79269862]
["bitfinex-derivatives","BTCF0:USTF0",1762767085092,0.32618109,106480.0,106470.0,0.94009862]
["bitfinex-derivatives","BTCF0:USTF0",1762767085288,0.32618109,106480.0,106470.0,0.84837567]
["bitfinex-derivatives","BTCF0:USTF0",1762767085483,0.32618109,106480.0,106470.0,0.70097567]
["bitfinex-derivatives","BTCF0:USTF0",1762767085691,0.32618109,106480.0,106470.0,0.79269862]
["bitfinex-derivatives","BTCF0:USTF0",1762767085895,0.32618109,106480.0,106470.0,0.60925272]
["bitfinex-derivatives","BTCF0:USTF0",1762767086096,0.32618109,106480.0,106470.0,0.70097567]
["bitfinex-derivatives","BTCF0:USTF0",1762767086999,0.42011979,106480.0,106470.0,0.70097567]
["bitfinex-derivatives","BTCF0:USTF0",1762767087184,0.78091979,106480.0,106470.0,0.34017567]
["bitfinex-derivatives","BTCF0:USTF0",1762767087900,0.78091979,106480.0,106470.0,0.25602848]
["bitfinex-derivatives","BTCF0:USTF0",1762767088086,0.42011979,106480.0,106470.0,0.25602848]
["bitfinex-derivatives","BTCF0:USTF0",1762767088286,0.32618109,106480.0,106470.0,0.25602848]
["bitfinex-derivatives","BTCF0:USTF0",1762767088887,0.42011979,106480.0,106470.0,0.25502848]
["bitfinex-derivatives","BTCF0:USTF0",1762767089292,0.42011979,106480.0,106470.0,0.33917567]
["bitfinex-derivatives","BTCF0:USTF0",1762767089602,0.42011979,106480.0,106470.0,0.33417567]
["bitfinex-derivatives","BTCF0:USTF0",1762767089801,0.42011979,106480.0,106470.0,0.34017567]
["bitfinex-derivatives","BTCF0:USTF0",1762767089991,0.42011979,106480.0,106470.0,0.24845272]
["bitfinex-derivatives","BTCF0:USTF0",1762767090192,0.42011979,106480.0,106470.0,0.34017567]
["bitfinex-derivatives","BTCF0:USTF0",1762767090602,0.42011979,106480.0,106470.0,0.24622817]
["bitfinex-derivatives","BTCF0:USTF0",1762767090797,0.51184274,106480.0,106470.0,0.15450522]
["bitfinex-derivatives","BTCF0:USTF0",1762767090997,0.51184274,106480.0,106470.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767090998,0.87264274,106480.0,106470.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767091201,0.87264274,106480.0,106470.0,0.0791607]
["bitfinex-derivatives","BTCF0:USTF0",1762767091892,0.87264274,106480.0,106470.0,0.0731607]
["bitfinex-derivatives","BTCF0:USTF0",1762767092094,0.87264274,106480.0,106470.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762767092293,0.87264274,106480.0,106470.0,0.1129207]
["bitfinex-derivatives","BTCF0:USTF0",1762767092503,0.87264274,106480.0,106470.0,0.1362207]
["bitfinex-derivatives","BTCF0:USTF0",1762767092701,0.87464274,106480.0,106470.0,0.1312207]
["bitfinex-derivatives","BTCF0:USTF0",1762767092901,0.92714097,106480.0,106470.0,0.1312207]
["bitfinex-derivatives","BTCF0:USTF0",1762767094000,0.92714097,106480.0,106470.0,0.1282207]
["bitfinex-derivatives","BTCF0:USTF0",1762767094395,0.92514097,106480.0,106470.0,0.1282207]
["bitfinex-derivatives","BTCF0:USTF0",1762767094594,0.92714097,106480.0,106470.0,0.1282207]
["bitfinex-derivatives","BTCF0:USTF0",1762767095296,0.92714097,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767098099,0.78291979,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767098298,0.92714097,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767098503,0.78291979,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767099095,0.92714097,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767099295,0.92714097,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767099593,0.92714097,106480.0,106470.0,0.05018754]
["bitfinex-derivatives","BTCF0:USTF0",1762767099801,0.0939475,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767100102,0.4547475,106470.0,106460.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1762767100292,0.7805075,106470.0,106460.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1762767101002,0.92472868,106470.0,106460.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1762767101190,0.7805075,106470.0,106460.0,0.01556924]
["bitfinex-derivatives","BTCF0:USTF0",1762767101396,0.92472868,106470.0,106460.0,0.01556924]
["bitfinex-derivatives","BTCF0:USTF0",1762767101591,0.92472868,106470.0,106460.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1762767101796,0.7805075,106470.0,106460.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1762767102001,0.7805075,106470.0,106460.0,0.12845191]
["bitfinex-derivatives","BTCF0:USTF0",1762767102306,0.7805075,106470.0,106460.0,0.15544564]
["bitfinex-derivatives","BTCF0:USTF0",1762767102503,0.45488629,106480.0,106470.0,0.1530075]
["bitfinex-derivatives","BTCF0:USTF0",1762767102703,0.78068629,106480.0,106470.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767102896,0.78068629,106480.0,106470.0,0.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1762767103097,0.78068629,106480.0,106470.0,0.1282207]
["bitfinex-derivatives","BTCF0:USTF0",1762767103297,0.78068629,106480.0,106470.0,0.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1762767105098,0.78068629,106480.0,106470.0,0.15520553]
["bitfinex-derivatives","BTCF0:USTF0",1762767107007,0.45488629,106480.0,106470.0,0.15520553]
["bitfinex-derivatives","BTCF0:USTF0",1762767107202,0.78080629,106480.0,106470.0,0.15520553]
["bitfinex-derivatives","BTCF0:USTF0",1762767107396,0.78080629,106480.0,106470.0,0.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1762767108209,0.78079979,106480.0,106470.0,0.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1762767108713,0.32606109,106480.0,106470.0,0.72718938]
["bitfinex-derivatives","BTCF0:USTF0",1762767109008,0.32606109,106480.0,106470.0,0.5829682]
["bitfinex-derivatives","BTCF0:USTF0",1762767109407,0.32606109,106480.0,106470.0,0.72718938]
["bitfinex-derivatives","BTCF0:USTF0",1762767109805,0.32606109,106480.0,106470.0,0.5859682]
["bitfinex-derivatives","BTCF0:USTF0",1762767110007,0.32606109,106480.0,106470.0,0.5899682]
["bitfinex-derivatives","BTCF0:USTF0",1762767110408,0.32606109,106480.0,106470.0,0.73418938]
["bitfinex-derivatives","BTCF0:USTF0",1762767110600,0.32606109,106480.0,106470.0,0.73118938]
["bitfinex-derivatives","BTCF0:USTF0",1762767110802,0.41999979,106480.0,106470.0,0.73718938]
["bitfinex-derivatives","BTCF0:USTF0",1762767111099,0.41999979,106480.0,106470.0,0.5929682]
["bitfinex-derivatives","BTCF0:USTF0",1762767112000,0.32606109,106480.0,106470.0,0.5929682]
["bitfinex-derivatives","BTCF0:USTF0",1762767112206,0.32606109,106480.0,106470.0,0.61015272]
["bitfinex-derivatives","BTCF0:USTF0",1762767112709,0.09407979,106480.0,106470.0,0.07125803]
["bitfinex-derivatives","BTCF0:USTF0",1762767112911,0.78059979,106480.0,106470.0,0.13809318]
["bitfinex-derivatives","BTCF0:USTF0",1762767113112,0.92482097,106480.0,106470.0,0.13809318]
["bitfinex-derivatives","BTCF0:USTF0",1762767113314,0.92482097,106480.0,106470.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762767113806,0.92482097,106480.0,106470.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762767114006,0.92482097,106480.0,106470.0,0.06647803]
["bitfinex-derivatives","BTCF0:USTF0",1762767114610,0.92482097,106480.0,106470.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1762767115012,0.8723759,106480.0,106470.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1762767115602,0.8723759,106480.0,106470.0,0.03701803]
["bitfinex-derivatives","BTCF0:USTF0",1762767117306,0.8723759,106480.0,106470.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762767117610,0.8723759,106480.0,106460.0,0.06706636]
["bitfinex-derivatives","BTCF0:USTF0",1762767117611,0.0939475,106470.0,106460.0,0.06706636]
["bitfinex-derivatives","BTCF0:USTF0",1762767117811,0.63829972,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767118315,0.63829972,106470.0,106460.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1762767119014,0.54652361,106470.0,106460.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1762767119514,0.63829972,106470.0,106460.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1762767120014,0.63829972,106470.0,106460.0,0.06360834]
["bitfinex-derivatives","BTCF0:USTF0",1762767120414,0.54652361,106470.0,106460.0,0.06360834]
["bitfinex-derivatives","BTCF0:USTF0",1762767120616,0.63829972,106470.0,106460.0,0.06360834]
["bitfinex-derivatives","BTCF0:USTF0",1762767121410,0.63829972,106470.0,106460.0,0.05041834]
["bitfinex-derivatives","BTCF0:USTF0",1762767121719,0.63829972,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767121720,0.4547475,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767122009,0.54652361,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767125116,0.87228361,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767125316,0.54652361,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767125518,0.87228361,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767125710,0.7805075,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767125910,0.87228361,106470.0,106460.0,0.10994637]
["bitfinex-derivatives","BTCF0:USTF0",1762767127820,0.87228361,106470.0,106460.0,0.05975924]
["bitfinex-derivatives","BTCF0:USTF0",1762767129721,0.87228361,106470.0,106460.0,0.15371564]
["bitfinex-derivatives","BTCF0:USTF0",1762767129919,0.45488429,106480.0,106470.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762767130119,0.78060429,106480.0,106470.0,0.15130414]
["bitfinex-derivatives","BTCF0:USTF0",1762767130521,0.78060429,106480.0,106470.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762767130821,0.78060429,106480.0,106470.0,0.15130414]
["bitfinex-derivatives","BTCF0:USTF0",1762767131022,0.8723804,106480.0,106470.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762767131230,0.8723804,106480.0,106470.0,0.12636318]
["bitfinex-derivatives","BTCF0:USTF0",1762767131819,0.8723804,106480.0,106470.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762767132618,0.8723804,106480.0,106470.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1762767132819,0.8723804,106480.0,106470.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762767133022,0.0939475,106470.0,106460.0,0.05040792]
["bitfinex-derivatives","BTCF0:USTF0",1762767133221,0.63829972,106470.0,106460.0,0.05040792]
["bitfinex-derivatives","BTCF0:USTF0",1762767133527,0.63829972,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767133725,0.63829972,106470.0,106460.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1762767133916,0.63829972,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767135632,0.63829972,106470.0,106460.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1762767135832,0.54652361,106470.0,106460.0,0.05975924]
["bitfinex-derivatives","BTCF0:USTF0",1762767136722,0.4547475,106470.0,106460.0,0.05975924]
["bitfinex-derivatives","BTCF0:USTF0",1762767136922,0.63829972,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767140728,0.63829972,106470.0,106460.0,0.01412121]
["bitfinex-derivatives","BTCF0:USTF0",1762767140929,0.63829972,106470.0,106460.0,0.01631924]
["bitfinex-derivatives","BTCF0:USTF0",1762767141434,0.63829972,106470.0,106460.0,0.01412121]
["bitfinex-derivatives","BTCF0:USTF0",1762767142121,0.63829972,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767144728,0.63829972,106470.0,106460.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1762767144929,0.4547475,106470.0,106460.0,0.01631924]
["bitfinex-derivatives","BTCF0:USTF0",1762767145227,0.63835882,106470.0,106460.0,0.01631924]
["bitfinex-derivatives","BTCF0:USTF0",1762767146237,0.63835882,106470.0,106460.0,0.03889924]
["bitfinex-derivatives","BTCF0:USTF0",1762767148231,0.4547475,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767148426,0.63835882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767150440,0.54655316,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767150941,0.63835882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767153846,0.54655316,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767155548,0.63835882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767155755,0.96363882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767157458,0.63835882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767157658,0.96363882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767159362,0.63835882,106470.0,106460.0,0.03889924]
["bitfinex-derivatives","BTCF0:USTF0",1762767159564,0.96363882,106470.0,106460.0,0.03889924]
["bitfinex-derivatives","BTCF0:USTF0",1762767160060,0.96363882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767160661,0.63835882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767160851,0.96363882,106470.0,106460.0,0.03889924]
["bitfinex-derivatives","BTCF0:USTF0",1762767161963,0.96363882,106470.0,106460.0,0.06042924]
["bitfinex-derivatives","BTCF0:USTF0",1762767162161,0.96363882,106470.0,106460.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1762767162459,0.98447169,106470.0,106460.0,0.00242924]
["bitfinex-derivatives","BTCF0:USTF0",1762767162657,0.96363882,106470.0,106460.0,0.01412121]
["bitfinex-derivatives","BTCF0:USTF0",1762767162860,0.98447169,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767163860,0.96363882,106470.0,106460.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1762767164053,0.0939564,106460.0,106450.0,0.15372692]
["bitfinex-derivatives","BTCF0:USTF0",1762767164354,0.0939652,106450.0,106440.0,0.11266805]
["bitfinex-derivatives","BTCF0:USTF0",1762767164564,0.96365652,106450.0,106440.0,0.08072001]
["bitfinex-derivatives","BTCF0:USTF0",1762767164961,0.96365652,106450.0,106440.0,0.01388486]
["bitfinex-derivatives","BTCF0:USTF0",1762767165268,0.97707294,106450.0,106440.0,0.01388486]
["bitfinex-derivatives","BTCF0:USTF0",1762767165758,0.97707294,106450.0,106440.0,0.01788486]
["bitfinex-derivatives","BTCF0:USTF0",1762767166150,0.97707294,106450.0,106440.0,0.04046486]
["bitfinex-derivatives","BTCF0:USTF0",1762767166352,0.97707294,106450.0,106440.0,0.07019289]
["bitfinex-derivatives","BTCF0:USTF0",1762767169261,0.79346162,106450.0,106440.0,0.02388486]
["bitfinex-derivatives","BTCF0:USTF0",1762767169462,0.97707294,106450.0,106440.0,0.02388486]
["bitfinex-derivatives","BTCF0:USTF0",1762767169967,0.97707294,106450.0,106440.0,0.01048486]
["bitfinex-derivatives","BTCF0:USTF0",1762767170267,0.093974,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767170463,0.63838532,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767170761,0.63838532,106440.0,106430.0,0.03590109]
["bitfinex-derivatives","BTCF0:USTF0",1762767171368,0.63838532,106440.0,106430.0,0.05758109]
["bitfinex-derivatives","BTCF0:USTF0",1762767171554,0.63838532,106440.0,106430.0,0.06458109]
["bitfinex-derivatives","BTCF0:USTF0",1762767171758,0.63838532,106440.0,106430.0,0.06677912]
["bitfinex-derivatives","BTCF0:USTF0",1762767172464,0.63838532,106440.0,106430.0,0.06458109]
["bitfinex-derivatives","BTCF0:USTF0",1762767173067,0.73019098,106440.0,106430.0,0.00714109]
["bitfinex-derivatives","BTCF0:USTF0",1762767173756,0.73019098,106440.0,106430.0,0.01114109]
["bitfinex-derivatives","BTCF0:USTF0",1762767175562,0.73019098,106440.0,106430.0,0.00971084]
["bitfinex-derivatives","BTCF0:USTF0",1762767178065,0.73019098,106440.0,106430.0,0.06934887]
["bitfinex-derivatives","BTCF0:USTF0",1762767178066,0.63838532,106440.0,106430.0,0.06934887]
["bitfinex-derivatives","BTCF0:USTF0",1762767178958,0.63838532,106440.0,106430.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1762767179162,0.64238532,106440.0,106430.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1762767179673,0.73419098,106440.0,106430.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1762767179873,0.64238532,106440.0,106430.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1762767180268,0.64538532,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767182272,0.97070532,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767183167,0.787094,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767183371,0.97070532,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767187676,0.64538532,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767187874,0.97070532,106440.0,106430.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762767188273,0.97070532,106440.0,106430.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762767188477,1.06251098,106440.0,106430.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762767188778,1.06251098,106440.0,106430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762767189178,0.97070532,106440.0,106430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762767190373,1.06251098,106440.0,106430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762767190777,0.0939828,106430.0,106420.0,0.04537671]
["bitfinex-derivatives","BTCF0:USTF0",1762767190974,0.73268223,106430.0,106420.0,0.01403109]
["bitfinex-derivatives","BTCF0:USTF0",1762767191174,0.0939917,106420.0,106410.0,0.11110075]
["bitfinex-derivatives","BTCF0:USTF0",1762767191373,0.96372302,106420.0,106410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762767193679,0.96372302,106420.0,106410.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762767194068,0.96372302,106420.0,106410.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1762767195283,1.05552868,106420.0,106410.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1762767195577,1.05552868,106420.0,106400.0,0.01381109]
["bitfinex-derivatives","BTCF0:USTF0",1762767195578,0.0940005,106410.0,106400.0,0.01381109]
["bitfinex-derivatives","BTCF0:USTF0",1762767195781,0.63848241,106410.0,106400.0,0.06931086]
["bitfinex-derivatives","BTCF0:USTF0",1762767196080,0.63848241,106410.0,106400.0,0.05977912]
["bitfinex-derivatives","BTCF0:USTF0",1762767196776,0.63848241,106410.0,106400.0,0.06477912]
["bitfinex-derivatives","BTCF0:USTF0",1762767197172,0.63848241,106410.0,106400.0,0.02181109]
["bitfinex-derivatives","BTCF0:USTF0",1762767197377,0.63848241,106410.0,106400.0,0.00814109]
["bitfinex-derivatives","BTCF0:USTF0",1762767199980,0.63848241,106410.0,106400.0,0.02184109]
["bitfinex-derivatives","BTCF0:USTF0",1762767201478,0.63848241,106410.0,106400.0,0.06649109]
["bitfinex-derivatives","BTCF0:USTF0",1762767202181,0.96384241,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767203582,0.63848241,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767203783,0.96388241,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767204378,0.54667675,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767204579,0.87207675,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767204778,0.45487109,106410.0,106400.0,0.06868912]
["bitfinex-derivatives","BTCF0:USTF0",1762767204980,0.36087059,106410.0,106400.0,0.25450408]
["bitfinex-derivatives","BTCF0:USTF0",1762767205180,0.32547059,106410.0,106400.0,1.37394489]
["bitfinex-derivatives","BTCF0:USTF0",1762767205479,0.32547059,106410.0,106400.0,1.28213923]
["bitfinex-derivatives","BTCF0:USTF0",1762767205679,7.059e-05,106410.0,106400.0,1.28213923]
["bitfinex-derivatives","BTCF0:USTF0",1762767205983,0.32547059,106410.0,106400.0,1.28213923]
["bitfinex-derivatives","BTCF0:USTF0",1762767206289,0.36094109,106420.0,106410.0,0.1523505]
["bitfinex-derivatives","BTCF0:USTF0",1762767206489,0.68634109,106420.0,106410.0,0.24635419]
["bitfinex-derivatives","BTCF0:USTF0",1762767206692,0.78033279,106420.0,106410.0,0.24635419]
["bitfinex-derivatives","BTCF0:USTF0",1762767206880,0.78033279,106420.0,106410.0,0.24639518]
["bitfinex-derivatives","BTCF0:USTF0",1762767207084,0.68634109,106420.0,106410.0,0.24639518]
["bitfinex-derivatives","BTCF0:USTF0",1762767207588,0.00014109,106420.0,106410.0,1.36587698]
["bitfinex-derivatives","BTCF0:USTF0",1762767207791,0.4547785,106440.0,106430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762767207990,0.7801785,106440.0,106430.0,0.12735642]
["bitfinex-derivatives","BTCF0:USTF0",1762767208192,0.7801785,106440.0,106430.0,0.21920307]
["bitfinex-derivatives","BTCF0:USTF0",1762767208893,0.7801785,106440.0,106430.0,0.12735642]
["bitfinex-derivatives","BTCF0:USTF0",1762767209186,0.7801785,106440.0,106430.0,0.20258332]
["bitfinex-derivatives","BTCF0:USTF0",1762767209490,0.7841785,106440.0,106430.0,0.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1762767209690,0.7871785,106440.0,106430.0,0.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1762767209888,0.426334,106440.0,106430.0,0.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1762767210576,0.426334,106440.0,106430.0,0.38841277]
["bitfinex-derivatives","BTCF0:USTF0",1762767210778,0.426334,106440.0,106430.0,0.31318587]
["bitfinex-derivatives","BTCF0:USTF0",1762767210982,0.426334,106440.0,106430.0,0.22133922]
["bitfinex-derivatives","BTCF0:USTF0",1762767211183,0.33236,106440.0,106430.0,0.15453083]
["bitfinex-derivatives","BTCF0:USTF0",1762767211395,0.33236,106440.0,106430.0,0.36561688]
["bitfinex-derivatives","BTCF0:USTF0",1762767211689,0.426334,106440.0,106430.0,0.36561688]
["bitfinex-derivatives","BTCF0:USTF0",1762767211895,0.426334,106440.0,106430.0,0.22133922]
["bitfinex-derivatives","BTCF0:USTF0",1762767212090,0.426334,106440.0,106430.0,0.15453083]
["bitfinex-derivatives","BTCF0:USTF0",1762767212400,0.426334,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767212892,0.439704,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767213390,0.439704,106440.0,106430.0,0.22544182]
["bitfinex-derivatives","BTCF0:USTF0",1762767213593,0.439704,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767215092,0.439704,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767215393,0.800504,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767215696,0.94478166,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767215891,0.800504,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767224602,0.94478166,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767226700,0.800504,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767228301,0.94478166,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767229187,0.800504,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767229391,0.70653,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767229592,0.439624,106440.0,106430.0,0.21633922]
["bitfinex-derivatives","BTCF0:USTF0",1762767229903,0.34565,106440.0,106430.0,0.21633922]
["bitfinex-derivatives","BTCF0:USTF0",1762767230202,0.800424,106440.0,106430.0,0.14953083]
["bitfinex-derivatives","BTCF0:USTF0",1762767230394,0.800424,106440.0,106430.0,0.05554803]
["bitfinex-derivatives","BTCF0:USTF0",1762767231096,0.800424,106440.0,106430.0,0.12235642]
["bitfinex-derivatives","BTCF0:USTF0",1762767231598,0.34565,106440.0,106430.0,0.21633922]
["bitfinex-derivatives","BTCF0:USTF0",1762767231792,0.4396239,106440.0,106430.0,0.21633922]
["bitfinex-derivatives","BTCF0:USTF0",1762767232294,0.4396239,106440.0,106430.0,0.21633912]
["bitfinex-derivatives","BTCF0:USTF0",1762767233701,0.34565,106440.0,106430.0,0.30815707]
["bitfinex-derivatives","BTCF0:USTF0",1762767233900,0.34565,106440.0,106430.0,0.21633912]
["bitfinex-derivatives","BTCF0:USTF0",1762767234201,0.4396239,106440.0,106430.0,0.30815707]
["bitfinex-derivatives","BTCF0:USTF0",1762767234395,0.4396239,106440.0,106430.0,0.21417437]
["bitfinex-derivatives","BTCF0:USTF0",1762767234600,0.4396239,106440.0,106430.0,0.21633912]
["bitfinex-derivatives","BTCF0:USTF0",1762767234994,0.4396239,106440.0,106430.0,0.30815707]
["bitfinex-derivatives","BTCF0:USTF0",1762767236608,0.53144185,106440.0,106430.0,0.12235642]
["bitfinex-derivatives","BTCF0:USTF0",1762767237705,0.89224185,106440.0,106430.0,0.12235642]
["bitfinex-derivatives","BTCF0:USTF0",1762767238405,0.89224185,106440.0,106430.0,0.12255912]
["bitfinex-derivatives","BTCF0:USTF0",1762767240303,0.89224185,106440.0,106430.0,0.09949912]
["bitfinex-derivatives","BTCF0:USTF0",1762767240508,0.89224185,106440.0,106430.0,0.08290912]
["bitfinex-derivatives","BTCF0:USTF0",1762767240902,0.89224185,106440.0,106430.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762767241306,0.89224185,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767241697,0.89220185,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767241903,0.8003839,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767242106,0.89220185,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767242310,0.89220185,106440.0,106430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762767243102,0.89220185,106440.0,106430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762767243312,0.89220185,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767247206,0.89220185,106440.0,106430.0,0.12759912]
["bitfinex-derivatives","BTCF0:USTF0",1762767247908,0.8003839,106440.0,106430.0,0.15457053]
["bitfinex-derivatives","BTCF0:USTF0",1762767248105,0.02037,106440.0,106430.0,0.31339957]
["bitfinex-derivatives","BTCF0:USTF0",1762767248300,0.34561,106440.0,106430.0,0.24638848]
["bitfinex-derivatives","BTCF0:USTF0",1762767248506,0.4395837,106440.0,106430.0,0.15457053]
["bitfinex-derivatives","BTCF0:USTF0",1762767249310,0.89220165,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767249516,0.89220165,106440.0,106430.0,0.10491495]
["bitfinex-derivatives","BTCF0:USTF0",1762767249915,0.89220165,106440.0,106430.0,0.12759495]
["bitfinex-derivatives","BTCF0:USTF0",1762767250308,0.89220165,106440.0,106430.0,0.22157745]
["bitfinex-derivatives","BTCF0:USTF0",1762767250712,0.89220165,106440.0,106430.0,0.12759495]
["bitfinex-derivatives","BTCF0:USTF0",1762767251818,0.89220165,106440.0,106430.0,0.08290495]
["bitfinex-derivatives","BTCF0:USTF0",1762767252016,0.9840196,106440.0,106430.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1762767252218,0.9840196,106440.0,106430.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1762767252410,0.89220165,106440.0,106430.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1762767252814,0.89220165,106440.0,106430.0,0.11084229]
["bitfinex-derivatives","BTCF0:USTF0",1762767254016,0.89220165,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767254319,0.8003837,106440.0,106430.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762767254620,0.38117,106440.0,106430.0,0.15457043]
["bitfinex-derivatives","BTCF0:USTF0",1762767254920,0.34561,106440.0,106430.0,0.22157735]
["bitfinex-derivatives","BTCF0:USTF0",1762767255223,0.70641,106440.0,106430.0,0.22157735]
["bitfinex-derivatives","BTCF0:USTF0",1762767255908,0.70641,106440.0,106430.0,0.3133953]
["bitfinex-derivatives","BTCF0:USTF0",1762767256112,0.8003836,106440.0,106430.0,0.24638838]
["bitfinex-derivatives","BTCF0:USTF0",1762767256317,0.70641,106440.0,106430.0,0.24638838]
["bitfinex-derivatives","BTCF0:USTF0",1762767256918,0.8003836,106440.0,106430.0,0.24638838]
["bitfinex-derivatives","BTCF0:USTF0",1762767257311,0.70641,106440.0,106430.0,0.24638838]
["bitfinex-derivatives","BTCF0:USTF0",1762767258221,0.70641,106440.0,106430.0,0.33053557]
["bitfinex-derivatives","BTCF0:USTF0",1762767258422,0.38117,106440.0,106430.0,0.33053557]
["bitfinex-derivatives","BTCF0:USTF0",1762767258614,0.70641,106440.0,106430.0,0.33053557]
["bitfinex-derivatives","BTCF0:USTF0",1762767259524,0.34561,106440.0,106430.0,0.69133557]
["bitfinex-derivatives","BTCF0:USTF0",1762767260917,0.34561,106440.0,106430.0,0.60718838]
["bitfinex-derivatives","BTCF0:USTF0",1762767261424,0.34561,106440.0,106430.0,0.84206838]
["bitfinex-derivatives","BTCF0:USTF0",1762767262122,0.34561,106440.0,106430.0,0.92621557]
["bitfinex-derivatives","BTCF0:USTF0",1762767262720,0.02037,106440.0,106430.0,0.60718838]
["bitfinex-derivatives","BTCF0:USTF0",1762767262915,0.34557,106440.0,106430.0,1.07312864]
["bitfinex-derivatives","BTCF0:USTF0",1762767263116,0.34557,106440.0,106430.0,0.98946838]
["bitfinex-derivatives","BTCF0:USTF0",1762767263317,1e-08,106450.0,106440.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1762767263522,0.32520001,106450.0,106440.0,0.6905566]
["bitfinex-derivatives","BTCF0:USTF0",1762767263727,0.32520001,106450.0,106440.0,0.9254366]
["bitfinex-derivatives","BTCF0:USTF0",1762767264018,0.23577001,106450.0,106440.0,1.08102753]
["bitfinex-derivatives","BTCF0:USTF0",1762767264216,0.23577001,106450.0,106440.0,0.96497091]
["bitfinex-derivatives","BTCF0:USTF0",1762767264419,0.0939536,106470.0,106460.0,0.152096]
["bitfinex-derivatives","BTCF0:USTF0",1762767264617,0.54656165,106480.0,106470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762767264817,0.51096165,106480.0,106470.0,0.11048241]
["bitfinex-derivatives","BTCF0:USTF0",1762767265130,0.87176165,106480.0,106470.0,0.11047231]
["bitfinex-derivatives","BTCF0:USTF0",1762767265321,0.7799437,106480.0,106470.0,0.20441941]
["bitfinex-derivatives","BTCF0:USTF0",1762767265819,0.45511244,106490.0,106480.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762767266017,0.87213039,106490.0,106480.0,0.20437298]
["bitfinex-derivatives","BTCF0:USTF0",1762767266324,0.78031244,106490.0,106480.0,0.20437298]
["bitfinex-derivatives","BTCF0:USTF0",1762767266724,0.32557584,106490.0,106480.0,0.56517298]
["bitfinex-derivatives","BTCF0:USTF0",1762767266924,0.41950534,106490.0,106480.0,0.56517298]
["bitfinex-derivatives","BTCF0:USTF0",1762767267229,0.41950534,106490.0,106480.0,0.57457268]
["bitfinex-derivatives","BTCF0:USTF0",1762767267533,0.32557584,106490.0,106480.0,0.57457268]
["bitfinex-derivatives","BTCF0:USTF0",1762767267826,0.41954534,106490.0,106480.0,0.57457268]
["bitfinex-derivatives","BTCF0:USTF0",1762767268026,0.78234534,106490.0,106480.0,0.11983438]
["bitfinex-derivatives","BTCF0:USTF0",1762767268430,0.87416329,106490.0,106480.0,0.11983438]
["bitfinex-derivatives","BTCF0:USTF0",1762767268820,0.87409001,106490.0,106480.0,0.11983438]
["bitfinex-derivatives","BTCF0:USTF0",1762767269326,0.78234534,106490.0,106480.0,0.11983438]
["bitfinex-derivatives","BTCF0:USTF0",1762767269530,0.87409001,106490.0,106480.0,0.11983438]
["bitfinex-derivatives","BTCF0:USTF0",1762767270518,0.87409001,106490.0,106480.0,0.06973773]
["bitfinex-derivatives","BTCF0:USTF0",1762767270733,0.96583468,106490.0,106480.0,0.02505773]
["bitfinex-derivatives","BTCF0:USTF0",1762767270931,0.96583468,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767271537,0.96583468,106490.0,106480.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1762767272127,0.96583468,106490.0,106480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767272328,0.0939383,106480.0,106470.0,0.04571525]
["bitfinex-derivatives","BTCF0:USTF0",1762767272529,0.63822764,106480.0,106470.0,0.04791328]
["bitfinex-derivatives","BTCF0:USTF0",1762767272723,0.4547383,106480.0,106470.0,0.04791328]
["bitfinex-derivatives","BTCF0:USTF0",1762767272929,0.63822764,106480.0,106470.0,0.02525328]
["bitfinex-derivatives","BTCF0:USTF0",1762767273436,0.63822764,106480.0,106470.0,0.06993328]
["bitfinex-derivatives","BTCF0:USTF0",1762767273638,0.63822764,106480.0,106470.0,0.07193328]
["bitfinex-derivatives","BTCF0:USTF0",1762767274140,0.63822764,106480.0,106470.0,0.07293328]
["bitfinex-derivatives","BTCF0:USTF0",1762767274331,0.63822764,106480.0,106470.0,0.05091328]
["bitfinex-derivatives","BTCF0:USTF0",1762767274532,0.63822764,106480.0,106470.0,0.02825328]
["bitfinex-derivatives","BTCF0:USTF0",1762767274828,0.63822764,106480.0,106470.0,0.01479328]
["bitfinex-derivatives","BTCF0:USTF0",1762767275042,0.64222764,106480.0,106470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767275236,0.0939472,106470.0,106460.0,0.01360109]
["bitfinex-derivatives","BTCF0:USTF0",1762767275429,0.87173187,106470.0,106460.0,0.01579912]
["bitfinex-derivatives","BTCF0:USTF0",1762767275836,0.87173187,106470.0,106460.0,0.0478842]
["bitfinex-derivatives","BTCF0:USTF0",1762767276136,0.96347654,106470.0,106460.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767276729,0.96347654,106470.0,106460.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767276936,0.96347654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767277534,0.96447654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767278040,0.7819872,106470.0,106460.0,0.03831912]
["bitfinex-derivatives","BTCF0:USTF0",1762767278230,0.96547654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767278428,0.96447654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767278638,0.96647654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767278940,0.96847654,106470.0,106460.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767279137,0.96847654,106470.0,106460.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1762767283039,0.96847654,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767284443,0.87673187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767284847,0.87473187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767285030,0.87277187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767285234,0.87477187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767285541,0.87473187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767285728,0.87373187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767286129,0.7819872,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767286335,0.87373187,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767287839,0.87373187,106470.0,106460.0,0.15429522]
["bitfinex-derivatives","BTCF0:USTF0",1762767288039,0.7819872,106470.0,106460.0,0.06033912]
["bitfinex-derivatives","BTCF0:USTF0",1762767288240,0.87373197,106470.0,106460.0,0.15208379]
["bitfinex-derivatives","BTCF0:USTF0",1762767288444,0.87373197,106470.0,106460.0,0.24603989]
["bitfinex-derivatives","BTCF0:USTF0",1762767289049,0.41898467,106470.0,106460.0,0.24603989]
["bitfinex-derivatives","BTCF0:USTF0",1762767289446,0.51193197,106470.0,106460.0,0.24803989]
["bitfinex-derivatives","BTCF0:USTF0",1762767290644,0.41698467,106470.0,106460.0,0.24903989]
["bitfinex-derivatives","BTCF0:USTF0",1762767290844,0.32524,106470.0,106460.0,0.31590001]
["bitfinex-derivatives","BTCF0:USTF0",1762767291044,0.32524,106470.0,106460.0,0.22415534]
["bitfinex-derivatives","BTCF0:USTF0",1762767291246,0.32524,106470.0,106460.0,0.31590001]
["bitfinex-derivatives","BTCF0:USTF0",1762767291648,0.32524,106470.0,106460.0,0.40764468]
["bitfinex-derivatives","BTCF0:USTF0",1762767292148,0.4191873,106470.0,106460.0,0.40764468]
["bitfinex-derivatives","BTCF0:USTF0",1762767292448,0.4191873,106470.0,106460.0,0.31590001]
["bitfinex-derivatives","BTCF0:USTF0",1762767293247,0.54648877,106480.0,106470.0,0.1518973]
["bitfinex-derivatives","BTCF0:USTF0",1762767293543,0.87164877,106480.0,106470.0,0.15409533]
["bitfinex-derivatives","BTCF0:USTF0",1762767294346,0.96339344,106480.0,106470.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762767294749,0.87264877,106480.0,106470.0,0.22095545]
["bitfinex-derivatives","BTCF0:USTF0",1762767294945,0.87264877,106480.0,106470.0,0.12700815]
["bitfinex-derivatives","BTCF0:USTF0",1762767295147,0.87264877,106480.0,106470.0,0.22095545]
["bitfinex-derivatives","BTCF0:USTF0",1762767295448,0.87364877,106480.0,106470.0,0.31270012]
["bitfinex-derivatives","BTCF0:USTF0",1762767295639,0.87364877,106480.0,106470.0,0.22095545]
["bitfinex-derivatives","BTCF0:USTF0",1762767296148,0.87364877,106480.0,106470.0,0.12700815]
["bitfinex-derivatives","BTCF0:USTF0",1762767296743,0.87364877,106480.0,106470.0,0.22095545]
["bitfinex-derivatives","BTCF0:USTF0",1762767296946,0.87364877,106480.0,106470.0,0.12700815]
["bitfinex-derivatives","BTCF0:USTF0",1762767297448,0.87364877,106480.0,106470.0,0.22095545]
["bitfinex-derivatives","BTCF0:USTF0",1762767297846,1.05713811,106480.0,106470.0,0.06686012]
["bitfinex-derivatives","BTCF0:USTF0",1762767298048,0.0939473,106470.0,106460.0,0.01333109]
["bitfinex-derivatives","BTCF0:USTF0",1762767298244,0.54649197,106470.0,106460.0,0.03729912]
["bitfinex-derivatives","BTCF0:USTF0",1762767298449,0.54649197,106470.0,106460.0,0.05925912]
["bitfinex-derivatives","BTCF0:USTF0",1762767299145,0.63823664,106470.0,106460.0,0.00419912]
["bitfinex-derivatives","BTCF0:USTF0",1762767300345,0.63823664,106470.0,106460.0,0.04029912]
["bitfinex-derivatives","BTCF0:USTF0",1762767300650,0.63823664,106470.0,106460.0,0.06225912]
["bitfinex-derivatives","BTCF0:USTF0",1762767301253,0.64023664,106470.0,106460.0,0.06125912]
["bitfinex-derivatives","BTCF0:USTF0",1762767301549,0.36117584,106490.0,106480.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1762767301743,0.32565584,106490.0,106480.0,0.40354599]
["bitfinex-derivatives","BTCF0:USTF0",1762767302051,0.3608,106510.0,106500.0,0.1509808]
["bitfinex-derivatives","BTCF0:USTF0",1762767302250,0.36103464,106540.0,106530.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1762767302450,0.68708,106550.0,106540.0,0.1376156]
["bitfinex-derivatives","BTCF0:USTF0",1762767302751,0.77882467,106550.0,106540.0,0.4661983]
["bitfinex-derivatives","BTCF0:USTF0",1762767302961,0.68708,106550.0,106540.0,0.37445363]
["bitfinex-derivatives","BTCF0:USTF0",1762767303255,0.7809568,106550.0,106540.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767303644,0.68708,106550.0,106540.0,0.13981363]
["bitfinex-derivatives","BTCF0:USTF0",1762767304046,0.7819568,106550.0,106540.0,0.28056803]
["bitfinex-derivatives","BTCF0:USTF0",1762767304245,0.7819568,106550.0,106540.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767305359,0.7919568,106550.0,106540.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767305850,0.7919568,106550.0,106540.0,0.28056803]
["bitfinex-derivatives","BTCF0:USTF0",1762767306056,0.7919568,106550.0,106540.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767306254,0.7919568,106550.0,106540.0,0.28056803]
["bitfinex-derivatives","BTCF0:USTF0",1762767306453,0.69808,106550.0,106540.0,0.37445363]
["bitfinex-derivatives","BTCF0:USTF0",1762767306655,0.69808,106550.0,106540.0,0.13981363]
["bitfinex-derivatives","BTCF0:USTF0",1762767306952,0.69808,106550.0,106540.0,0.37445363]
["bitfinex-derivatives","BTCF0:USTF0",1762767307154,0.7919568,106550.0,106540.0,0.37445363]
["bitfinex-derivatives","BTCF0:USTF0",1762767307350,0.7919568,106550.0,106540.0,0.13981363]
["bitfinex-derivatives","BTCF0:USTF0",1762767307550,0.69808,106550.0,106540.0,0.37445363]
["bitfinex-derivatives","BTCF0:USTF0",1762767307751,0.33728,106550.0,106540.0,0.50061363]
["bitfinex-derivatives","BTCF0:USTF0",1762767308055,0.33728,106550.0,106540.0,0.82115692]
["bitfinex-derivatives","BTCF0:USTF0",1762767308248,0.33728,106550.0,106540.0,0.73525363]
["bitfinex-derivatives","BTCF0:USTF0",1762767308449,0.4311568,106550.0,106540.0,0.82115692]
["bitfinex-derivatives","BTCF0:USTF0",1762767308657,0.33728,106550.0,106540.0,0.73525363]
["bitfinex-derivatives","BTCF0:USTF0",1762767308957,0.33728,106550.0,106540.0,0.82115692]
["bitfinex-derivatives","BTCF0:USTF0",1762767309455,0.4311568,106550.0,106540.0,0.74060132]
["bitfinex-derivatives","BTCF0:USTF0",1762767309658,0.33728,106550.0,106540.0,0.83448692]
["bitfinex-derivatives","BTCF0:USTF0",1762767310050,0.4311568,106550.0,106540.0,0.74060132]
["bitfinex-derivatives","BTCF0:USTF0",1762767310252,0.4311568,106550.0,106540.0,0.65469803]
["bitfinex-derivatives","BTCF0:USTF0",1762767310456,0.4311568,106550.0,106540.0,0.74858363]
["bitfinex-derivatives","BTCF0:USTF0",1762767311260,0.4311568,106550.0,106540.0,0.83448692]
["bitfinex-derivatives","BTCF0:USTF0",1762767311552,0.4729768,106550.0,106540.0,0.42005803]
["bitfinex-derivatives","BTCF0:USTF0",1762767311747,0.8337768,106550.0,106540.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762767312565,0.8337768,106550.0,106540.0,0.15314363]
["bitfinex-derivatives","BTCF0:USTF0",1762767312754,0.011,106550.0,106540.0,0.59984692]
["bitfinex-derivatives","BTCF0:USTF0",1762767312943,0.04314453,106590.0,106580.0,0.1509103]
["bitfinex-derivatives","BTCF0:USTF0",1762767313144,0.54880932,106590.0,106580.0,0.42005803]
["bitfinex-derivatives","BTCF0:USTF0",1762767313354,0.1367603,106580.0,106570.0,0.13334424]
["bitfinex-derivatives","BTCF0:USTF0",1762767313553,0.4975603,106580.0,106570.0,0.13554227]
["bitfinex-derivatives","BTCF0:USTF0",1762767313855,0.45487973,106590.0,106570.0,0.32487581]
["bitfinex-derivatives","BTCF0:USTF0",1762767314057,0.51378973,106590.0,106580.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762767314257,0.85960973,106590.0,106580.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762767314853,0.92951302,106590.0,106580.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1762767315257,0.02185109,106600.0,106590.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762767315452,0.82468369,106600.0,106590.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767315651,0.91058698,106600.0,106590.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767315852,0.51646369,106600.0,106590.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767316055,0.92952698,106600.0,106590.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767316560,0.94012698,106600.0,106590.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762767316760,0.94012698,106600.0,106590.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1762767317655,0.94412698,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767318466,0.1367602,106580.0,106570.0,0.23691558]
["bitfinex-derivatives","BTCF0:USTF0",1762767318653,0.4826202,106580.0,106570.0,0.23911361]
["bitfinex-derivatives","BTCF0:USTF0",1762767318959,0.4826202,106580.0,106570.0,0.05564037]
["bitfinex-derivatives","BTCF0:USTF0",1762767318960,0.93977349,106580.0,106570.0,0.05564037]
["bitfinex-derivatives","BTCF0:USTF0",1762767319354,0.93977349,106580.0,106570.0,0.06838037]
["bitfinex-derivatives","BTCF0:USTF0",1762767319561,0.92932349,106580.0,106570.0,0.06838037]
["bitfinex-derivatives","BTCF0:USTF0",1762767319864,0.42249,106580.0,106570.0,0.16223937]
["bitfinex-derivatives","BTCF0:USTF0",1762767320156,0.71255,106580.0,106570.0,0.16223937]
["bitfinex-derivatives","BTCF0:USTF0",1762767320562,0.8292902,106580.0,106570.0,0.16223937]
["bitfinex-derivatives","BTCF0:USTF0",1762767320748,0.8460702,106580.0,106570.0,0.06838037]
["bitfinex-derivatives","BTCF0:USTF0",1762767320953,0.94297349,106580.0,106570.0,0.03406037]
["bitfinex-derivatives","BTCF0:USTF0",1762767321352,0.94197349,106580.0,106570.0,0.03406037]
["bitfinex-derivatives","BTCF0:USTF0",1762767321563,0.94197349,106580.0,106570.0,0.03506037]
["bitfinex-derivatives","BTCF0:USTF0",1762767321766,0.94197349,106580.0,106570.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1762767321959,0.93097349,106580.0,106570.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1762767322160,0.75122,106580.0,106570.0,0.16425937]
["bitfinex-derivatives","BTCF0:USTF0",1762767322958,0.75222,106580.0,106570.0,0.16325937]
["bitfinex-derivatives","BTCF0:USTF0",1762767323457,0.8460702,106580.0,106570.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1762767323666,0.8450702,106580.0,106570.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1762767323867,0.93097349,106580.0,106570.0,0.06082912]
["bitfinex-derivatives","BTCF0:USTF0",1762767324063,0.93097349,106580.0,106570.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762767324462,0.93097349,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767324768,0.93185349,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767325266,0.93185349,106580.0,106570.0,0.01180666]
["bitfinex-derivatives","BTCF0:USTF0",1762767325769,0.93185349,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767326163,0.93185349,106580.0,106570.0,0.02448912]
["bitfinex-derivatives","BTCF0:USTF0",1762767326559,0.93185349,106580.0,106570.0,0.04708912]
["bitfinex-derivatives","BTCF0:USTF0",1762767327168,0.93185349,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767328265,0.93185349,106580.0,106570.0,0.02448912]
["bitfinex-derivatives","BTCF0:USTF0",1762767328863,0.98989522,106580.0,106570.0,0.02448912]
["bitfinex-derivatives","BTCF0:USTF0",1762767329169,0.98989522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767329761,0.8459502,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767329970,0.98989522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767330273,0.8459502,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767331271,0.98989522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767332165,0.8459502,106580.0,106570.0,0.11834812]
["bitfinex-derivatives","BTCF0:USTF0",1762767332570,0.8459502,106580.0,106570.0,0.14094812]
["bitfinex-derivatives","BTCF0:USTF0",1762767332872,0.8459502,106580.0,106570.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762767333475,0.8459502,106580.0,106570.0,0.05982912]
["bitfinex-derivatives","BTCF0:USTF0",1762767333868,0.75178,106580.0,106570.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762767334067,0.001,106580.0,106570.0,0.73203734]
["bitfinex-derivatives","BTCF0:USTF0",1762767334270,0.32756,106580.0,106570.0,0.78177795]
["bitfinex-derivatives","BTCF0:USTF0",1762767334575,0.32756,106580.0,106570.0,0.96659734]
["bitfinex-derivatives","BTCF0:USTF0",1762767334767,0.8466902,106580.0,106570.0,0.18340587]
["bitfinex-derivatives","BTCF0:USTF0",1762767334972,0.8466902,106580.0,106570.0,0.17066587]
["bitfinex-derivatives","BTCF0:USTF0",1762767335174,0.8466902,106580.0,106570.0,0.21455232]
["bitfinex-derivatives","BTCF0:USTF0",1762767335474,0.8466902,106580.0,106570.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762767336764,0.8279102,106580.0,106570.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762767336960,0.8279102,106580.0,106570.0,0.05982912]
["bitfinex-derivatives","BTCF0:USTF0",1762767337171,0.8279102,106580.0,106570.0,0.15368812]
["bitfinex-derivatives","BTCF0:USTF0",1762767337379,0.99063522,106580.0,106570.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767337564,0.99063522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767338266,0.8466902,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767338466,0.99063522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767339274,0.99063522,106580.0,106570.0,0.02448912]
["bitfinex-derivatives","BTCF0:USTF0",1762767339667,0.8467702,106580.0,106570.0,0.14094812]
["bitfinex-derivatives","BTCF0:USTF0",1762767339876,0.8467702,106580.0,106570.0,0.04708912]
["bitfinex-derivatives","BTCF0:USTF0",1762767340072,0.66407522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767340376,0.99071522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767342277,0.66407522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767342574,1.51651522,106580.0,106570.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767343281,1.53709392,106580.0,106570.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767343472,0.68465392,106580.0,106570.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767343875,1.53697392,106580.0,106570.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767344076,0.1498691,106570.0,106560.0,0.04997255]
["bitfinex-derivatives","BTCF0:USTF0",1762767344374,0.1501679,106560.0,106550.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762767344677,1.00025292,106560.0,106550.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1762767345267,1.00025292,106560.0,106550.0,0.01153914]
["bitfinex-derivatives","BTCF0:USTF0",1762767345464,1.00025292,106560.0,106550.0,0.01353914]
["bitfinex-derivatives","BTCF0:USTF0",1762767346463,1.00025292,106560.0,106550.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1762767347379,1.00025292,106560.0,106550.0,0.00628296]
["bitfinex-derivatives","BTCF0:USTF0",1762767347777,1.00025292,106560.0,106550.0,0.00408493]
["bitfinex-derivatives","BTCF0:USTF0",1762767348179,1.00325292,106560.0,106550.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762767348880,1.00025292,106560.0,106550.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762767349082,1.00325292,106560.0,106550.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762767350787,1.00325292,106560.0,106550.0,0.00228296]
["bitfinex-derivatives","BTCF0:USTF0",1762767351486,1.3850279,106560.0,106550.0,0.04467296]
["bitfinex-derivatives","BTCF0:USTF0",1762767351981,1.3849879,106560.0,106550.0,0.13854976]
["bitfinex-derivatives","BTCF0:USTF0",1762767352187,0.76528,106560.0,106550.0,0.15186976]
["bitfinex-derivatives","BTCF0:USTF0",1762767352380,0.8591479,106560.0,106550.0,0.15186976]
["bitfinex-derivatives","BTCF0:USTF0",1762767352587,0.73594,106560.0,106550.0,0.20184231]
["bitfinex-derivatives","BTCF0:USTF0",1762767352883,0.37514,106560.0,106550.0,0.20184231]
["bitfinex-derivatives","BTCF0:USTF0",1762767354489,0.4690079,106560.0,106550.0,0.20184231]
["bitfinex-derivatives","BTCF0:USTF0",1762767354785,0.1425679,106560.0,106550.0,0.20184231]
["bitfinex-derivatives","BTCF0:USTF0",1762767355087,0.4690079,106560.0,106550.0,0.20184231]
["bitfinex-derivatives","BTCF0:USTF0",1762767357391,0.4690079,106560.0,106550.0,0.15186976]
["bitfinex-derivatives","BTCF0:USTF0",1762767357591,0.1425679,106560.0,106550.0,0.15186976]
["bitfinex-derivatives","BTCF0:USTF0",1762767357794,0.37518,106560.0,106550.0,0.51266976]
["bitfinex-derivatives","BTCF0:USTF0",1762767357988,0.35229,106560.0,106550.0,0.51266976]
["bitfinex-derivatives","BTCF0:USTF0",1762767358289,0.32948,106560.0,106550.0,0.72322411]
["bitfinex-derivatives","BTCF0:USTF0",1762767358797,0.4233479,106560.0,106550.0,0.57927909]
["bitfinex-derivatives","BTCF0:USTF0",1762767359090,0.003,106560.0,106550.0,1.32322411]
["bitfinex-derivatives","BTCF0:USTF0",1762767359295,0.3294,106560.0,106550.0,1.32322411]
["bitfinex-derivatives","BTCF0:USTF0",1762767359592,0.00014109,106570.0,106560.0,0.149578]
["bitfinex-derivatives","BTCF0:USTF0",1762767359794,0.32654109,106570.0,106560.0,0.89112105]
["bitfinex-derivatives","BTCF0:USTF0",1762767359994,0.32654109,106570.0,106560.0,0.95782733]
["bitfinex-derivatives","BTCF0:USTF0",1762767360398,0.32654109,106570.0,106560.0,1.55782733]
["bitfinex-derivatives","BTCF0:USTF0",1762767360696,0.33154109,106570.0,106560.0,1.32322733]
["bitfinex-derivatives","BTCF0:USTF0",1762767360999,0.33154109,106570.0,106560.0,1.55782733]
["bitfinex-derivatives","BTCF0:USTF0",1762767361196,0.33154109,106570.0,106560.0,1.32322733]
["bitfinex-derivatives","BTCF0:USTF0",1762767361399,0.32654109,106570.0,106560.0,1.55782733]
["bitfinex-derivatives","BTCF0:USTF0",1762767361597,0.36944109,106570.0,106560.0,0.58028231]
["bitfinex-derivatives","BTCF0:USTF0",1762767361899,0.32654109,106570.0,106560.0,0.95882733]
["bitfinex-derivatives","BTCF0:USTF0",1762767362898,0.34791109,106570.0,106560.0,0.95882733]
["bitfinex-derivatives","BTCF0:USTF0",1762767363100,0.32654109,106570.0,106560.0,0.95882733]
["bitfinex-derivatives","BTCF0:USTF0",1762767363504,0.32762109,106570.0,106560.0,0.95882733]
["bitfinex-derivatives","BTCF0:USTF0",1762767363693,0.32762109,106570.0,106560.0,0.87162733]
["bitfinex-derivatives","BTCF0:USTF0",1762767363899,0.34899109,106570.0,106560.0,0.96228231]
["bitfinex-derivatives","BTCF0:USTF0",1762767364201,0.34899109,106570.0,106560.0,0.87162733]
["bitfinex-derivatives","BTCF0:USTF0",1762767364391,0.32762109,106570.0,106560.0,0.87162733]
["bitfinex-derivatives","BTCF0:USTF0",1762767364701,0.13690019,106570.0,106560.0,0.36688231]
["bitfinex-derivatives","BTCF0:USTF0",1762767364901,0.38922109,106570.0,106560.0,0.36688231]
["bitfinex-derivatives","BTCF0:USTF0",1762767365101,0.04304109,106570.0,106560.0,0.74542733]
["bitfinex-derivatives","BTCF0:USTF0",1762767365405,0.37044109,106570.0,106560.0,0.36688231]
["bitfinex-derivatives","BTCF0:USTF0",1762767365900,0.37044109,106570.0,106560.0,0.72768231]
["bitfinex-derivatives","BTCF0:USTF0",1762767366299,0.04304109,106570.0,106560.0,0.72768231]
["bitfinex-derivatives","BTCF0:USTF0",1762767366505,0.32750109,106570.0,106560.0,0.96228231]
["bitfinex-derivatives","BTCF0:USTF0",1762767367098,0.48304019,106570.0,106560.0,0.72768231]
["bitfinex-derivatives","BTCF0:USTF0",1762767367304,0.48304019,106570.0,106560.0,0.66097593]
["bitfinex-derivatives","BTCF0:USTF0",1762767367998,0.38918109,106570.0,106560.0,0.66097593]
["bitfinex-derivatives","BTCF0:USTF0",1762767368702,0.00014109,106570.0,106560.0,0.80492095]
["bitfinex-derivatives","BTCF0:USTF0",1762767368906,0.32738109,106570.0,106560.0,1.03952095]
["bitfinex-derivatives","BTCF0:USTF0",1762767369704,0.32738109,106570.0,106560.0,0.80492095]
["bitfinex-derivatives","BTCF0:USTF0",1762767369904,0.46414019,106570.0,106560.0,0.80492095]
["bitfinex-derivatives","BTCF0:USTF0",1762767370903,0.46414019,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767371706,0.37028109,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767371898,0.32738109,106570.0,106560.0,1.03952095]
["bitfinex-derivatives","BTCF0:USTF0",1762767372197,0.46414019,106570.0,106560.0,0.80492095]
["bitfinex-derivatives","BTCF0:USTF0",1762767372402,0.46414019,106570.0,106560.0,0.66097593]
["bitfinex-derivatives","BTCF0:USTF0",1762767373202,0.46414019,106570.0,106560.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1762767373406,0.46414019,106570.0,106560.0,0.36688221]
["bitfinex-derivatives","BTCF0:USTF0",1762767373595,0.46414019,106570.0,106560.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1762767373990,0.48292019,106570.0,106560.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1762767374704,0.38906109,106570.0,106560.0,0.72768221]
["bitfinex-derivatives","BTCF0:USTF0",1762767374905,0.38882109,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767375115,0.34851109,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767375309,0.32714109,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767375505,0.42100019,106570.0,106560.0,0.87162723]
["bitfinex-derivatives","BTCF0:USTF0",1762767375892,0.44237019,106570.0,106560.0,0.72768221]
["bitfinex-derivatives","BTCF0:USTF0",1762767376206,0.46390019,106570.0,106560.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1762767376405,0.48268019,106570.0,106560.0,0.66097593]
["bitfinex-derivatives","BTCF0:USTF0",1762767376597,0.48268019,106570.0,106560.0,0.72768221]
["bitfinex-derivatives","BTCF0:USTF0",1762767377406,0.48268019,106570.0,106560.0,0.36688221]
["bitfinex-derivatives","BTCF0:USTF0",1762767377596,0.48268019,106570.0,106560.0,0.27301431]
["bitfinex-derivatives","BTCF0:USTF0",1762767377792,0.84348019,106570.0,106560.0,0.20630803]
["bitfinex-derivatives","BTCF0:USTF0",1762767377992,0.84348019,106570.0,106560.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1762767378910,0.84348019,106570.0,106560.0,0.20630803]
["bitfinex-derivatives","BTCF0:USTF0",1762767379204,0.84348019,106570.0,106560.0,0.14959803]
["bitfinex-derivatives","BTCF0:USTF0",1762767379205,0.99802521,106570.0,106560.0,0.14959803]
["bitfinex-derivatives","BTCF0:USTF0",1762767379600,0.99802521,106570.0,106560.0,0.05003354]
["bitfinex-derivatives","BTCF0:USTF0",1762767380000,0.99802521,106570.0,106560.0,0.05103354]
["bitfinex-derivatives","BTCF0:USTF0",1762767380599,0.99802521,106570.0,106560.0,0.05003354]
["bitfinex-derivatives","BTCF0:USTF0",1762767380801,0.99802521,106570.0,106560.0,0.05223157]
["bitfinex-derivatives","BTCF0:USTF0",1762767382208,1.00002521,106570.0,106560.0,0.05223157]
["bitfinex-derivatives","BTCF0:USTF0",1762767383405,0.99802521,106570.0,106560.0,0.05003354]
["bitfinex-derivatives","BTCF0:USTF0",1762767383608,0.1384979,106560.0,106550.0,0.09553847]
["bitfinex-derivatives","BTCF0:USTF0",1762767383906,0.66202292,106560.0,106550.0,0.0977365]
["bitfinex-derivatives","BTCF0:USTF0",1762767384401,0.66202292,106560.0,106550.0,0.1916132]
["bitfinex-derivatives","BTCF0:USTF0",1762767384601,0.66202292,106560.0,106550.0,0.15448966]
["bitfinex-derivatives","BTCF0:USTF0",1762767384809,0.5180779,106560.0,106550.0,0.15448966]
["bitfinex-derivatives","BTCF0:USTF0",1762767389009,0.6039767,106560.0,106550.0,0.15448966]
["bitfinex-derivatives","BTCF0:USTF0",1762767389308,0.5180779,106560.0,106550.0,0.15448966]
["bitfinex-derivatives","BTCF0:USTF0",1762767389509,0.5180779,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767389810,0.6039767,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767390314,0.6142867,106560.0,106550.0,0.04770296]
["bitfinex-derivatives","BTCF0:USTF0",1762767392205,0.6142867,106560.0,106550.0,0.09874757]
["bitfinex-derivatives","BTCF0:USTF0",1762767392511,0.6142867,106560.0,106550.0,0.05333123]
["bitfinex-derivatives","BTCF0:USTF0",1762767392911,0.6142867,106560.0,106550.0,0.09775123]
["bitfinex-derivatives","BTCF0:USTF0",1762767393811,0.6142867,106560.0,106550.0,0.07488123]
["bitfinex-derivatives","BTCF0:USTF0",1762767394112,0.6142867,106560.0,106550.0,0.09775123]
["bitfinex-derivatives","BTCF0:USTF0",1762767396408,0.6142867,106560.0,106550.0,0.04770296]
["bitfinex-derivatives","BTCF0:USTF0",1762767396612,0.6039767,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767396809,0.60970236,106560.0,106550.0,0.15223742]
["bitfinex-derivatives","BTCF0:USTF0",1762767397116,0.70132682,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767397706,0.71163682,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767398422,0.5283879,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767398610,0.71163682,106560.0,106550.0,0.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1762767399319,0.71163682,106560.0,106550.0,0.06161296]
["bitfinex-derivatives","BTCF0:USTF0",1762767399518,0.71163682,106560.0,106550.0,0.00328296]
["bitfinex-derivatives","BTCF0:USTF0",1762767400016,0.1484267,106550.0,106540.0,0.00969965]
["bitfinex-derivatives","BTCF0:USTF0",1762767400219,1.03753562,106550.0,106540.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1762767400812,0.94591116,106550.0,106540.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1762767401014,1.03763437,106550.0,106540.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1762767401218,0.94600991,106550.0,106540.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1762767401422,0.94700991,106550.0,106540.0,0.01189768]
["bitfinex-derivatives","BTCF0:USTF0",1762767402023,1.03863437,106550.0,106540.0,0.00969965]
["bitfinex-derivatives","BTCF0:USTF0",1762767404013,1.03863437,106550.0,106540.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1762767404218,0.1411355,106540.0,106530.0,0.06670628]
["bitfinex-derivatives","BTCF0:USTF0",1762767404519,0.1385243,106530.0,106520.0,0.12503628]
["bitfinex-derivatives","BTCF0:USTF0",1762767404723,0.93588876,106530.0,106520.0,0.22113751]
["bitfinex-derivatives","BTCF0:USTF0",1762767405131,0.84199446,106530.0,106520.0,0.31276197]
["bitfinex-derivatives","BTCF0:USTF0",1762767405526,0.06341,106530.0,106520.0,0.74874033]
["bitfinex-derivatives","BTCF0:USTF0",1762767405828,0.37079,106530.0,106520.0,0.77565851]
["bitfinex-derivatives","BTCF0:USTF0",1762767406228,0.04463,106530.0,106520.0,0.77965851]
["bitfinex-derivatives","BTCF0:USTF0",1762767406530,0.13865659,106540.0,106530.0,0.1522243]
["bitfinex-derivatives","BTCF0:USTF0",1762767406726,0.48359659,106540.0,106530.0,0.67364598]
["bitfinex-derivatives","BTCF0:USTF0",1762767406927,0.48359659,106540.0,106530.0,0.31284598]
["bitfinex-derivatives","BTCF0:USTF0",1762767407533,0.48359659,106540.0,106530.0,0.67364598]
["bitfinex-derivatives","BTCF0:USTF0",1762767408031,0.48359659,106540.0,106530.0,0.67464598]
["bitfinex-derivatives","BTCF0:USTF0",1762767408233,0.48359659,106540.0,106530.0,0.32320649]
["bitfinex-derivatives","BTCF0:USTF0",1762767408424,0.57522105,106540.0,106530.0,0.23158203]
["bitfinex-derivatives","BTCF0:USTF0",1762767408625,0.57522105,106540.0,106530.0,0.32520649]
["bitfinex-derivatives","BTCF0:USTF0",1762767409336,0.57522105,106540.0,106530.0,0.32720649]
["bitfinex-derivatives","BTCF0:USTF0",1762767410135,0.57784105,106540.0,106530.0,0.29142649]
["bitfinex-derivatives","BTCF0:USTF0",1762767410331,0.66946551,106540.0,106530.0,0.23469203]
["bitfinex-derivatives","BTCF0:USTF0",1762767410521,0.93602105,106540.0,106530.0,0.23469203]
["bitfinex-derivatives","BTCF0:USTF0",1762767410721,0.93602105,106540.0,106530.0,0.32731649]
["bitfinex-derivatives","BTCF0:USTF0",1762767411337,0.57522105,106540.0,106530.0,0.32731649]
["bitfinex-derivatives","BTCF0:USTF0",1762767411633,0.57522105,106540.0,106530.0,0.23269203]
["bitfinex-derivatives","BTCF0:USTF0",1762767411833,0.93602105,106540.0,106530.0,0.32331649]
["bitfinex-derivatives","BTCF0:USTF0",1762767412028,0.93602105,106540.0,106530.0,0.23169203]
["bitfinex-derivatives","BTCF0:USTF0",1762767412336,0.93602105,106540.0,106530.0,0.22842219]
["bitfinex-derivatives","BTCF0:USTF0",1762767412630,0.93602105,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767414532,0.93586105,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767414828,0.93586105,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767415034,0.57506105,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767415831,1.03010551,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767416038,1.03010551,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767416237,0.93848105,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767416836,1.03010551,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767417338,0.93848105,106540.0,106530.0,0.13679773]
["bitfinex-derivatives","BTCF0:USTF0",1762767417842,0.84197555,106540.0,106530.0,0.32231649]
["bitfinex-derivatives","BTCF0:USTF0",1762767418134,0.93586105,106540.0,106530.0,0.32231649]
["bitfinex-derivatives","BTCF0:USTF0",1762767418632,0.93586105,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767419233,0.57506105,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767420134,0.93586105,106540.0,106530.0,0.23069203]
["bitfinex-derivatives","BTCF0:USTF0",1762767420337,0.57506105,106540.0,106530.0,0.32231649]
["bitfinex-derivatives","BTCF0:USTF0",1762767420536,0.57490105,106540.0,106530.0,0.32231649]
["bitfinex-derivatives","BTCF0:USTF0",1762767420840,0.93570105,106540.0,106530.0,0.32231649]
["bitfinex-derivatives","BTCF0:USTF0",1762767421544,0.93570105,106540.0,106530.0,0.22842219]
["bitfinex-derivatives","BTCF0:USTF0",1762767421735,0.93570105,106540.0,106530.0,0.23069213]
["bitfinex-derivatives","BTCF0:USTF0",1762767421934,0.93570105,106540.0,106530.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1762767422835,0.93570105,106540.0,106530.0,0.2555174]
["bitfinex-derivatives","BTCF0:USTF0",1762767423542,0.93570105,106540.0,106530.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1762767423937,1.02994551,106540.0,106530.0,0.12363773]
["bitfinex-derivatives","BTCF0:USTF0",1762767425532,1.02994551,106540.0,106530.0,0.05683854]
["bitfinex-derivatives","BTCF0:USTF0",1762767425738,0.93832105,106540.0,106530.0,0.12363773]
["bitfinex-derivatives","BTCF0:USTF0",1762767426443,1.02994551,106540.0,106530.0,0.12363773]
["bitfinex-derivatives","BTCF0:USTF0",1762767426744,1.02994551,106540.0,106530.0,0.07935773]
["bitfinex-derivatives","BTCF0:USTF0",1762767426947,1.02994551,106540.0,106530.0,0.01255854]
["bitfinex-derivatives","BTCF0:USTF0",1762767427142,0.84669659,106540.0,106530.0,0.21617213]
["bitfinex-derivatives","BTCF0:USTF0",1762767427449,1.02732551,106540.0,106530.0,0.22933213]
["bitfinex-derivatives","BTCF0:USTF0",1762767429444,1.02732551,106540.0,106530.0,0.32095659]
["bitfinex-derivatives","BTCF0:USTF0",1762767429646,1.02732551,106540.0,106530.0,0.22933213]
["bitfinex-derivatives","BTCF0:USTF0",1762767430344,1.02994551,106540.0,106530.0,0.12227773]
["bitfinex-derivatives","BTCF0:USTF0",1762767431341,1.02994551,106540.0,106530.0,0.07935773]
["bitfinex-derivatives","BTCF0:USTF0",1762767431543,1.02994551,106540.0,106530.0,0.0771597]
["bitfinex-derivatives","BTCF0:USTF0",1762767431748,1.02994551,106540.0,106530.0,0.01036051]
["bitfinex-derivatives","BTCF0:USTF0",1762767433047,1.02994551,106540.0,106530.0,0.01255854]
["bitfinex-derivatives","BTCF0:USTF0",1762767435448,1.02994551,106540.0,106530.0,0.10645314]
["bitfinex-derivatives","BTCF0:USTF0",1762767435650,1.02994551,106540.0,106530.0,0.12764314]
["bitfinex-derivatives","BTCF0:USTF0",1762767435843,1.02994551,106540.0,106530.0,0.01255854]
["bitfinex-derivatives","BTCF0:USTF0",1762767436649,0.93832105,106540.0,106530.0,0.05547854]
["bitfinex-derivatives","BTCF0:USTF0",1762767436853,1.02994551,106540.0,106530.0,0.05547854]
["bitfinex-derivatives","BTCF0:USTF0",1762767437243,1.02994551,106540.0,106530.0,0.03374854]
["bitfinex-derivatives","BTCF0:USTF0",1762767438057,1.02958551,106540.0,106530.0,0.03374854]
["bitfinex-derivatives","BTCF0:USTF0",1762767438239,0.70410551,106540.0,106530.0,0.01255854]
["bitfinex-derivatives","BTCF0:USTF0",1762767438439,1.02958551,106540.0,106530.0,0.01255854]
["bitfinex-derivatives","BTCF0:USTF0",1762767438744,1.02958551,106540.0,106530.0,0.12764314]
["bitfinex-derivatives","BTCF0:USTF0",1762767438947,1.02958551,106540.0,106530.0,0.03374854]
["bitfinex-derivatives","BTCF0:USTF0",1762767439355,1.02958551,106540.0,106530.0,0.10645314]
["bitfinex-derivatives","BTCF0:USTF0",1762767439548,0.51859555,106540.0,106530.0,0.15107314]
["bitfinex-derivatives","BTCF0:USTF0",1762767439750,1.02958581,106540.0,106530.0,0.21787233]
["bitfinex-derivatives","BTCF0:USTF0",1762767440345,0.61248135,106540.0,106530.0,0.21787233]
["bitfinex-derivatives","BTCF0:USTF0",1762767440545,1.02958581,106540.0,106530.0,0.21787233]
["bitfinex-derivatives","BTCF0:USTF0",1762767441152,0.51597555,106540.0,106530.0,0.23125233]
["bitfinex-derivatives","BTCF0:USTF0",1762767441347,0.93534135,106540.0,106530.0,0.23125233]
["bitfinex-derivatives","BTCF0:USTF0",1762767441656,0.74983109,106540.0,106530.0,0.23125233]
["bitfinex-derivatives","BTCF0:USTF0",1762767441857,0.84145555,106540.0,106530.0,0.23125233]
["bitfinex-derivatives","BTCF0:USTF0",1762767442050,0.93534135,106540.0,106530.0,0.23125233]
["bitfinex-derivatives","BTCF0:USTF0",1762767442759,0.93534135,106540.0,106530.0,0.32287679]
["bitfinex-derivatives","BTCF0:USTF0",1762767443058,0.57454135,106540.0,106530.0,0.32287679]
["bitfinex-derivatives","BTCF0:USTF0",1762767443243,0.37025109,106540.0,106530.0,0.68367679]
["bitfinex-derivatives","BTCF0:USTF0",1762767443648,0.04477109,106540.0,106530.0,0.32287679]
["bitfinex-derivatives","BTCF0:USTF0",1762767443951,0.04477109,106540.0,106530.0,0.68367679]
["bitfinex-derivatives","BTCF0:USTF0",1762767444152,0.37025109,106540.0,106530.0,0.68367679]
["bitfinex-derivatives","BTCF0:USTF0",1762767445156,0.37025109,106540.0,106530.0,0.6168776]
["bitfinex-derivatives","BTCF0:USTF0",1762767446846,0.00014109,106540.0,106530.0,0.70850206]
["bitfinex-derivatives","BTCF0:USTF0",1762767447044,0.00014109,106540.0,106530.0,1.44320015]
["bitfinex-derivatives","BTCF0:USTF0",1762767447249,0.00014109,106540.0,106530.0,1.54318206]
["bitfinex-derivatives","BTCF0:USTF0",1762767447761,9.875e-05,106550.0,106540.0,0.1518858]
["bitfinex-derivatives","BTCF0:USTF0",1762767447947,9.875e-05,106550.0,106540.0,1.01621757]
["bitfinex-derivatives","BTCF0:USTF0",1762767448645,9.875e-05,106550.0,106540.0,0.83306234]
["bitfinex-derivatives","BTCF0:USTF0",1762767448854,0.00109875,106550.0,106540.0,0.83306234]
["bitfinex-derivatives","BTCF0:USTF0",1762767449156,0.00109875,106550.0,106540.0,1.06769578]
["bitfinex-derivatives","BTCF0:USTF0",1762767449953,0.00109875,106550.0,106540.0,1.07269578]
["bitfinex-derivatives","BTCF0:USTF0",1762767450158,0.00109875,106550.0,106540.0,1.48874507]
["bitfinex-derivatives","BTCF0:USTF0",1762767450458,0.00109875,106550.0,106540.0,1.30313275]
["bitfinex-derivatives","BTCF0:USTF0",1762767450853,0.00109875,106550.0,106540.0,1.21149499]
["bitfinex-derivatives","BTCF0:USTF0",1762767451054,0.02226875,106550.0,106540.0,1.21149499]
["bitfinex-derivatives","BTCF0:USTF0",1762767451554,0.02126875,106550.0,106540.0,1.21849499]
["bitfinex-derivatives","BTCF0:USTF0",1762767451754,0.02126875,106550.0,106540.0,1.12688383]
["bitfinex-derivatives","BTCF0:USTF0",1762767452058,9.875e-05,106550.0,106540.0,1.21849499]
["bitfinex-derivatives","BTCF0:USTF0",1762767452258,9.875e-05,106550.0,106540.0,1.28515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767453758,9.875e-05,106550.0,106540.0,0.68515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767453952,0.04260875,106550.0,106540.0,0.68515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767454254,9.875e-05,106550.0,106540.0,0.68515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767455159,0.02126875,106550.0,106540.0,0.68515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767457053,0.15526575,106550.0,106540.0,0.68515406]
["bitfinex-derivatives","BTCF0:USTF0",1762767457260,0.24687691,106550.0,106540.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767457457,0.24687691,106550.0,106540.0,0.2327429]
["bitfinex-derivatives","BTCF0:USTF0",1762767457657,0.15526575,106550.0,106540.0,0.2327429]
["bitfinex-derivatives","BTCF0:USTF0",1762767457956,0.15526575,106550.0,106540.0,0.16608383]
["bitfinex-derivatives","BTCF0:USTF0",1762767458350,0.24687691,106550.0,106540.0,0.15908383]
["bitfinex-derivatives","BTCF0:USTF0",1762767458547,0.60767691,106550.0,106540.0,0.16008383]
["bitfinex-derivatives","BTCF0:USTF0",1762767458747,0.60767691,106550.0,106540.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1762767458954,0.61759691,106550.0,106540.0,0.06619803]
["bitfinex-derivatives","BTCF0:USTF0",1762767459148,0.61759691,106550.0,106540.0,0.10279691]
["bitfinex-derivatives","BTCF0:USTF0",1762767459461,0.61759691,106550.0,106540.0,0.09779691]
["bitfinex-derivatives","BTCF0:USTF0",1762767460256,0.61759691,106550.0,106540.0,0.07560691]
["bitfinex-derivatives","BTCF0:USTF0",1762767460449,0.61759691,106550.0,106540.0,0.05317691]
["bitfinex-derivatives","BTCF0:USTF0",1762767460655,0.61759691,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762767461861,0.1390156,106540.0,106530.0,0.0095016]
["bitfinex-derivatives","BTCF0:USTF0",1762767462160,0.1390156,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767462161,0.93560676,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767462563,0.93560676,106540.0,106530.0,0.00937705]
["bitfinex-derivatives","BTCF0:USTF0",1762767462755,0.93560676,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767463960,0.1467145,106530.0,106520.0,0.04997888]
["bitfinex-derivatives","BTCF0:USTF0",1762767464266,0.1470133,106520.0,106510.0,0.04997888]
["bitfinex-derivatives","BTCF0:USTF0",1762767464456,0.94364446,106520.0,106510.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1762767465156,0.94364446,106520.0,106510.0,0.06180451]
["bitfinex-derivatives","BTCF0:USTF0",1762767465561,0.94364446,106520.0,106510.0,0.06580451]
["bitfinex-derivatives","BTCF0:USTF0",1762767465960,0.94364446,106520.0,106510.0,0.06780451]
["bitfinex-derivatives","BTCF0:USTF0",1762767466360,0.94364446,106520.0,106510.0,0.01782563]
["bitfinex-derivatives","BTCF0:USTF0",1762767467866,0.94364446,106520.0,106510.0,0.06244563]
["bitfinex-derivatives","BTCF0:USTF0",1762767468067,0.94364446,106520.0,106510.0,0.07582563]
["bitfinex-derivatives","BTCF0:USTF0",1762767469967,0.94364446,106520.0,106510.0,0.06244563]
["bitfinex-derivatives","BTCF0:USTF0",1762767470265,0.94364446,106520.0,106510.0,0.15635773]
["bitfinex-derivatives","BTCF0:USTF0",1762767471065,0.94364446,106520.0,106510.0,0.17013773]
["bitfinex-derivatives","BTCF0:USTF0",1762767471569,0.94364446,106520.0,106510.0,0.07622563]
["bitfinex-derivatives","BTCF0:USTF0",1762767471768,0.94364446,106520.0,106510.0,0.06244563]
["bitfinex-derivatives","BTCF0:USTF0",1762767474156,0.06129,106520.0,106510.0,0.26174869]
["bitfinex-derivatives","BTCF0:USTF0",1762767474473,0.13958009,106530.0,106520.0,0.1507231]
["bitfinex-derivatives","BTCF0:USTF0",1762767474660,0.46510009,106530.0,106520.0,0.15292113]
["bitfinex-derivatives","BTCF0:USTF0",1762767474966,0.48388009,106530.0,106520.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762767475172,0.94689125,106530.0,106520.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1762767475468,0.94689125,106530.0,106520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767476062,0.58609125,106530.0,106520.0,0.14014073]
["bitfinex-derivatives","BTCF0:USTF0",1762767476258,0.42526579,106530.0,106520.0,0.15392073]
["bitfinex-derivatives","BTCF0:USTF0",1762767476473,0.39010579,106530.0,106520.0,0.56469961]
["bitfinex-derivatives","BTCF0:USTF0",1762767476768,0.39010579,106530.0,106520.0,0.65631077]
["bitfinex-derivatives","BTCF0:USTF0",1762767477067,0.32586579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767477277,0.32586579,106530.0,106520.0,0.84101189]
["bitfinex-derivatives","BTCF0:USTF0",1762767477572,0.32586579,106530.0,106520.0,0.67299096]
["bitfinex-derivatives","BTCF0:USTF0",1762767481174,0.32586579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767481876,0.46521969,106530.0,106520.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1762767482172,0.48399969,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767482372,0.37132579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767482671,0.32586579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767482866,0.34885579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767483576,0.37132579,106530.0,106520.0,0.60633189]
["bitfinex-derivatives","BTCF0:USTF0",1762767485273,0.46521969,106530.0,106520.0,0.67299096]
["bitfinex-derivatives","BTCF0:USTF0",1762767485472,0.93641085,106530.0,106520.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762767485673,0.94701085,106530.0,106520.0,0.11893083]
["bitfinex-derivatives","BTCF0:USTF0",1762767486476,0.94701085,106530.0,106520.0,0.1855899]
["bitfinex-derivatives","BTCF0:USTF0",1762767486677,0.94701085,106530.0,106520.0,0.11893083]
["bitfinex-derivatives","BTCF0:USTF0",1762767486877,0.85539969,106530.0,106520.0,0.14014083]
["bitfinex-derivatives","BTCF0:USTF0",1762767487080,0.94701085,106530.0,106520.0,0.14014083]
["bitfinex-derivatives","BTCF0:USTF0",1762767487373,0.94701085,106530.0,106520.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1762767487780,0.94701085,106530.0,106520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767487980,1.03862201,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762767488176,0.94701085,106530.0,106520.0,0.05329057]
["bitfinex-derivatives","BTCF0:USTF0",1762767488376,0.51915969,106530.0,106520.0,0.20401337]
["bitfinex-derivatives","BTCF0:USTF0",1762767488582,0.84463969,106530.0,106520.0,0.24553199]
["bitfinex-derivatives","BTCF0:USTF0",1762767488774,0.84463969,106530.0,106520.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1762767489577,0.84463969,106530.0,106520.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762767489777,0.93625085,106530.0,106520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767489985,0.93625085,106530.0,106520.0,0.05331655]
["bitfinex-derivatives","BTCF0:USTF0",1762767490184,0.93725085,106530.0,106520.0,0.18925935]
["bitfinex-derivatives","BTCF0:USTF0",1762767490373,0.84563969,106530.0,106520.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762767490676,0.93725085,106530.0,106520.0,0.07415464]
["bitfinex-derivatives","BTCF0:USTF0",1762767490983,0.93625085,106530.0,106520.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1762767491282,0.93725085,106530.0,106520.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1762767492185,0.93725085,106530.0,106520.0,0.18926734]
["bitfinex-derivatives","BTCF0:USTF0",1762767492378,0.93725085,106530.0,106520.0,0.13914073]
["bitfinex-derivatives","BTCF0:USTF0",1762767492878,0.93725085,106530.0,106520.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762767493077,0.93725085,106530.0,106520.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1762767493278,0.93725085,106530.0,106520.0,0.11793073]
["bitfinex-derivatives","BTCF0:USTF0",1762767493584,0.93725085,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767493787,0.93725085,106530.0,106520.0,0.05232429]
["bitfinex-derivatives","BTCF0:USTF0",1762767493974,0.93725085,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767494171,0.1496727,106520.0,106510.0,0.07628667]
["bitfinex-derivatives","BTCF0:USTF0",1762767494486,0.62086386,106520.0,106510.0,0.0096276]
["bitfinex-derivatives","BTCF0:USTF0",1762767494784,0.1519115,106510.0,106500.0,0.28034927]
["bitfinex-derivatives","BTCF0:USTF0",1762767494976,0.56900266,106510.0,106500.0,0.2825473]
["bitfinex-derivatives","BTCF0:USTF0",1762767495179,0.58778266,106510.0,106500.0,0.2825473]
["bitfinex-derivatives","BTCF0:USTF0",1762767495983,0.49387116,106510.0,106500.0,0.6433473]
["bitfinex-derivatives","BTCF0:USTF0",1762767496388,0.49387116,106510.0,106500.0,0.6591273]
["bitfinex-derivatives","BTCF0:USTF0",1762767496578,0.49387116,106510.0,106500.0,0.6591283]
["bitfinex-derivatives","BTCF0:USTF0",1762767496579,0.58778266,106510.0,106500.0,0.6591283]
["bitfinex-derivatives","BTCF0:USTF0",1762767497087,0.58778266,106510.0,106500.0,0.3023283]
["bitfinex-derivatives","BTCF0:USTF0",1762767497488,0.58778266,106510.0,106500.0,0.31196214]
["bitfinex-derivatives","BTCF0:USTF0",1762767497880,0.58778266,106510.0,106500.0,0.29818214]
["bitfinex-derivatives","BTCF0:USTF0",1762767500374,0.58778266,106510.0,106500.0,0.20426184]
["bitfinex-derivatives","BTCF0:USTF0",1762767500579,0.94858266,106510.0,106500.0,0.20426184]
["bitfinex-derivatives","BTCF0:USTF0",1762767500881,0.94858266,106510.0,106500.0,0.23152307]
["bitfinex-derivatives","BTCF0:USTF0",1762767501083,0.94858266,106510.0,106500.0,0.13760277]
["bitfinex-derivatives","BTCF0:USTF0",1762767501477,0.94858266,106510.0,106500.0,0.06101296]
["bitfinex-derivatives","BTCF0:USTF0",1762767501678,0.94858266,106510.0,106500.0,0.01797296]
["bitfinex-derivatives","BTCF0:USTF0",1762767502080,0.94858266,106510.0,106500.0,0.07499819]
["bitfinex-derivatives","BTCF0:USTF0",1762767502282,0.94858266,106510.0,106500.0,0.05850969]
["bitfinex-derivatives","BTCF0:USTF0",1762767502788,0.38976,106510.0,106500.0,0.15961942]
["bitfinex-derivatives","BTCF0:USTF0",1762767502988,0.4836715,106510.0,106500.0,0.15961942]
["bitfinex-derivatives","BTCF0:USTF0",1762767503193,0.38976,106510.0,106500.0,0.15961942]
["bitfinex-derivatives","BTCF0:USTF0",1762767503580,0.75056,106510.0,106500.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1762767503781,0.8444715,106510.0,106500.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1762767504079,0.38976,106510.0,106500.0,0.16915066]
["bitfinex-derivatives","BTCF0:USTF0",1762767504283,0.06424,106510.0,106500.0,0.52995066]
["bitfinex-derivatives","BTCF0:USTF0",1762767504479,0.04546,106510.0,106500.0,0.68822089]
["bitfinex-derivatives","BTCF0:USTF0",1762767504686,0.37098,106510.0,106500.0,0.68822089]
["bitfinex-derivatives","BTCF0:USTF0",1762767505087,0.37098,106510.0,106500.0,0.59660973]
["bitfinex-derivatives","BTCF0:USTF0",1762767505293,0.37098,106510.0,106500.0,0.68822089]
["bitfinex-derivatives","BTCF0:USTF0",1762767507592,0.32552,106510.0,106500.0,0.68822089]
["bitfinex-derivatives","BTCF0:USTF0",1762767507783,0.32552,106510.0,106500.0,0.77983205]
["bitfinex-derivatives","BTCF0:USTF0",1762767508183,0.3608,106520.0,106510.0,0.1512715]
["bitfinex-derivatives","BTCF0:USTF0",1762767508184,0.04603,106520.0,106510.0,0.1512715]
["bitfinex-derivatives","BTCF0:USTF0",1762767508393,0.39033,106520.0,106510.0,0.67253976]
["bitfinex-derivatives","BTCF0:USTF0",1762767509082,0.4842327,106520.0,106510.0,0.67253976]
["bitfinex-derivatives","BTCF0:USTF0",1762767509284,0.4842327,106520.0,106510.0,0.31273976]
["bitfinex-derivatives","BTCF0:USTF0",1762767510393,0.4842327,106520.0,106510.0,0.2211286]
["bitfinex-derivatives","BTCF0:USTF0",1762767510889,0.57591334,106520.0,106510.0,0.31280924]
["bitfinex-derivatives","BTCF0:USTF0",1762767511192,1.03870398,106520.0,106510.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1762767511496,0.94702334,106520.0,106510.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1762767511694,0.94702334,106520.0,106510.0,0.0698571]
["bitfinex-derivatives","BTCF0:USTF0",1762767511890,1.03870398,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762767512096,1.03870398,106520.0,106510.0,0.05116299]
["bitfinex-derivatives","BTCF0:USTF0",1762767515300,1.03870398,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767517102,0.94702334,106520.0,106510.0,0.15446953]
["bitfinex-derivatives","BTCF0:USTF0",1762767517294,0.94702334,106520.0,106510.0,0.2211286]
["bitfinex-derivatives","BTCF0:USTF0",1762767517490,0.61119334,106520.0,106510.0,0.2211286]
["bitfinex-derivatives","BTCF0:USTF0",1762767517796,0.93671334,106520.0,106510.0,0.31280924]
["bitfinex-derivatives","BTCF0:USTF0",1762767519907,1.02839398,106520.0,106510.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1762767520405,0.93671334,106520.0,106510.0,0.2081586]
["bitfinex-derivatives","BTCF0:USTF0",1762767520605,0.93671334,106520.0,106510.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1762767521102,1.02839398,106520.0,106510.0,0.0698571]
["bitfinex-derivatives","BTCF0:USTF0",1762767521697,0.93671334,106520.0,106510.0,0.2081586]
["bitfinex-derivatives","BTCF0:USTF0",1762767522204,1.02839398,106520.0,106510.0,0.2081586]
["bitfinex-derivatives","BTCF0:USTF0",1762767522701,1.02839398,106520.0,106510.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1762767523401,1.02839398,106520.0,106510.0,0.0698571]
["bitfinex-derivatives","BTCF0:USTF0",1762767525011,1.02839398,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767525711,1.02839398,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762767526898,1.02839398,106520.0,106500.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762767526899,0.1399415,106510.0,106500.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762767527103,0.5320615,106510.0,106500.0,0.12291943]
["bitfinex-derivatives","BTCF0:USTF0",1762767527304,0.62374214,106510.0,106500.0,0.12291943]
["bitfinex-derivatives","BTCF0:USTF0",1762767527505,0.71542278,106510.0,106500.0,0.0763314]
["bitfinex-derivatives","BTCF0:USTF0",1762767528012,0.62374214,106510.0,106500.0,0.08252943]
["bitfinex-derivatives","BTCF0:USTF0",1762767528513,0.62374214,106510.0,106500.0,0.08452943]
["bitfinex-derivatives","BTCF0:USTF0",1762767528713,0.71542278,106510.0,106500.0,0.08452943]
["bitfinex-derivatives","BTCF0:USTF0",1762767529211,0.62374214,106510.0,106500.0,0.10683943]
["bitfinex-derivatives","BTCF0:USTF0",1762767529405,0.62374214,106510.0,106500.0,0.12975943]
["bitfinex-derivatives","BTCF0:USTF0",1762767530409,0.62374214,106510.0,106500.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1762767531509,0.71542278,106510.0,106500.0,0.08452943]
["bitfinex-derivatives","BTCF0:USTF0",1762767532213,0.71542278,106510.0,106500.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1762767533115,0.71542278,106510.0,106500.0,0.03914036]
["bitfinex-derivatives","BTCF0:USTF0",1762767533313,0.62374214,106510.0,106500.0,0.03914036]
["bitfinex-derivatives","BTCF0:USTF0",1762767534116,0.62374214,106510.0,106500.0,0.06206036]
["bitfinex-derivatives","BTCF0:USTF0",1762767534611,0.60496214,106510.0,106500.0,0.06206036]
["bitfinex-derivatives","BTCF0:USTF0",1762767534817,0.62374214,106510.0,106500.0,0.06206036]
["bitfinex-derivatives","BTCF0:USTF0",1762767535223,0.71542278,106510.0,106500.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1762767537117,0.71553794,106510.0,106500.0,0.01567233]
["bitfinex-derivatives","BTCF0:USTF0",1762767537314,0.71553794,106510.0,106500.0,0.06585003]
["bitfinex-derivatives","BTCF0:USTF0",1762767538724,0.71553794,106510.0,106500.0,0.06804806]
["bitfinex-derivatives","BTCF0:USTF0",1762767538919,0.71553794,106510.0,106500.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1762767539120,0.6238573,106510.0,106500.0,0.11094189]
["bitfinex-derivatives","BTCF0:USTF0",1762767539524,0.71553794,106510.0,106500.0,0.11094189]
["bitfinex-derivatives","BTCF0:USTF0",1762767539726,0.71553794,106510.0,106500.0,0.06804189]
["bitfinex-derivatives","BTCF0:USTF0",1762767541026,0.71553794,106510.0,106500.0,0.06584386]
["bitfinex-derivatives","BTCF0:USTF0",1762767541226,0.04595516,106510.0,106500.0,0.35109174]
["bitfinex-derivatives","BTCF0:USTF0",1762767541422,0.00011516,106510.0,106500.0,1.54661174]
["bitfinex-derivatives","BTCF0:USTF0",1762767541921,0.28937298,106510.0,106500.0,1.53837592]
["bitfinex-derivatives","BTCF0:USTF0",1762767542333,0.32552,106520.0,106510.0,0.1032113]
["bitfinex-derivatives","BTCF0:USTF0",1762767542621,0.32552,106520.0,106510.0,0.89112641]
["bitfinex-derivatives","BTCF0:USTF0",1762767542823,0.59111543,106530.0,106520.0,0.1498425]
["bitfinex-derivatives","BTCF0:USTF0",1762767543028,0.91663543,106530.0,106520.0,0.31054379]
["bitfinex-derivatives","BTCF0:USTF0",1762767543228,0.55583543,106530.0,106520.0,0.31054379]
["bitfinex-derivatives","BTCF0:USTF0",1762767544223,0.55583543,106530.0,106520.0,0.31154379]
["bitfinex-derivatives","BTCF0:USTF0",1762767544412,0.91663543,106530.0,106520.0,0.31154379]
["bitfinex-derivatives","BTCF0:USTF0",1762767544816,0.82495479,106530.0,106520.0,0.31154379]
["bitfinex-derivatives","BTCF0:USTF0",1762767545018,0.91663543,106530.0,106520.0,0.31154379]
["bitfinex-derivatives","BTCF0:USTF0",1762767546032,0.91663543,106530.0,106520.0,0.31054379]
["bitfinex-derivatives","BTCF0:USTF0",1762767546329,0.91663543,106530.0,106520.0,0.31354379]
["bitfinex-derivatives","BTCF0:USTF0",1762767546529,0.55583543,106530.0,106520.0,0.22186315]
["bitfinex-derivatives","BTCF0:USTF0",1762767546724,0.00014109,106530.0,106520.0,0.76602443]
["bitfinex-derivatives","BTCF0:USTF0",1762767546925,0.44141469,106530.0,106520.0,0.58266315]
["bitfinex-derivatives","BTCF0:USTF0",1762767547126,0.44141469,106530.0,106520.0,0.76602443]
["bitfinex-derivatives","BTCF0:USTF0",1762767547522,0.46411469,106530.0,106520.0,0.76602443]
["bitfinex-derivatives","BTCF0:USTF0",1762767548227,0.37022109,106530.0,106520.0,0.76702443]
["bitfinex-derivatives","BTCF0:USTF0",1762767548928,0.37022109,106530.0,106520.0,0.76502443]
["bitfinex-derivatives","BTCF0:USTF0",1762767549232,0.46411469,106530.0,106520.0,0.76902443]
["bitfinex-derivatives","BTCF0:USTF0",1762767549921,0.46411469,106530.0,106520.0,0.67734379]
["bitfinex-derivatives","BTCF0:USTF0",1762767550832,0.46190173,106530.0,106520.0,0.61052117]
["bitfinex-derivatives","BTCF0:USTF0",1762767551131,0.37022109,106530.0,106520.0,0.61052117]
["bitfinex-derivatives","BTCF0:USTF0",1762767551632,0.00014109,106530.0,106520.0,1.00370443]
["bitfinex-derivatives","BTCF0:USTF0",1762767551832,0.32558109,106530.0,106520.0,1.00170443]
["bitfinex-derivatives","BTCF0:USTF0",1762767552026,0.32558109,106530.0,106520.0,1.00270443]
["bitfinex-derivatives","BTCF0:USTF0",1762767552224,0.32558109,106530.0,106520.0,1.00254967]
["bitfinex-derivatives","BTCF0:USTF0",1762767552426,0.32558109,106530.0,106520.0,0.93388181]
["bitfinex-derivatives","BTCF0:USTF0",1762767552733,0.00014109,106530.0,106520.0,1.62556245]
["bitfinex-derivatives","BTCF0:USTF0",1762767552924,0.00014109,106530.0,106520.0,1.61732663]
["bitfinex-derivatives","BTCF0:USTF0",1762767553124,0.04474109,106530.0,106520.0,1.38164663]
["bitfinex-derivatives","BTCF0:USTF0",1762767553334,0.00014109,106530.0,106520.0,1.62332663]
["bitfinex-derivatives","BTCF0:USTF0",1762767553635,0.02204109,106530.0,106520.0,1.38864663]
["bitfinex-derivatives","BTCF0:USTF0",1762767554133,0.13863469,106530.0,106520.0,1.38864663]
["bitfinex-derivatives","BTCF0:USTF0",1762767554328,0.04474109,106530.0,106520.0,1.38864663]
["bitfinex-derivatives","BTCF0:USTF0",1762767554730,0.02204109,106530.0,106520.0,1.39164663]
["bitfinex-derivatives","BTCF0:USTF0",1762767555233,0.02204109,106530.0,106520.0,1.37964663]
["bitfinex-derivatives","BTCF0:USTF0",1762767555435,0.02204109,106530.0,106520.0,1.30220181]
["bitfinex-derivatives","BTCF0:USTF0",1762767556034,0.04474109,106530.0,106520.0,1.30220181]
["bitfinex-derivatives","BTCF0:USTF0",1762767556234,0.13863469,106530.0,106520.0,1.30220181]
["bitfinex-derivatives","BTCF0:USTF0",1762767556540,0.04474109,106530.0,106520.0,0.70220181]
["bitfinex-derivatives","BTCF0:USTF0",1762767557437,0.13863469,106530.0,106520.0,0.61052117]
["bitfinex-derivatives","BTCF0:USTF0",1762767557736,0.24309533,106530.0,106520.0,0.67710939]
["bitfinex-derivatives","BTCF0:USTF0",1762767557936,0.15141469,106530.0,106520.0,0.67710939]
["bitfinex-derivatives","BTCF0:USTF0",1762767558139,0.62267533,106530.0,106520.0,0.13072625]
["bitfinex-derivatives","BTCF0:USTF0",1762767558437,0.62267533,106530.0,106520.0,0.14500043]
["bitfinex-derivatives","BTCF0:USTF0",1762767558735,0.62267533,106530.0,106520.0,0.14100043]
["bitfinex-derivatives","BTCF0:USTF0",1762767559136,0.16798173,106530.0,106520.0,0.59348107]
["bitfinex-derivatives","BTCF0:USTF0",1762767559337,0.06352109,106530.0,106520.0,0.67388929]
["bitfinex-derivatives","BTCF0:USTF0",1762767559727,0.06352109,106530.0,106520.0,0.67188929]
["bitfinex-derivatives","BTCF0:USTF0",1762767559924,0.06452109,106530.0,106520.0,0.67188929]
["bitfinex-derivatives","BTCF0:USTF0",1762767560734,0.06452109,106530.0,106520.0,0.60530107]
["bitfinex-derivatives","BTCF0:USTF0",1762767561035,0.06452109,106530.0,106520.0,0.51362043]
["bitfinex-derivatives","BTCF0:USTF0",1762767561036,0.38992109,106530.0,106520.0,0.51362043]
["bitfinex-derivatives","BTCF0:USTF0",1762767561240,0.48381469,106530.0,106520.0,0.66613551]
["bitfinex-derivatives","BTCF0:USTF0",1762767561443,0.38992109,106530.0,106520.0,0.66613551]
["bitfinex-derivatives","BTCF0:USTF0",1762767561943,0.48281469,106530.0,106520.0,0.66713551]
["bitfinex-derivatives","BTCF0:USTF0",1762767562241,0.48281469,106530.0,106520.0,0.58120865]
["bitfinex-derivatives","BTCF0:USTF0",1762767562443,0.49561469,106530.0,106520.0,0.58120865]
["bitfinex-derivatives","BTCF0:USTF0",1762767562642,0.49561469,106530.0,106520.0,0.58220865]
["bitfinex-derivatives","BTCF0:USTF0",1762767563046,0.49561469,106530.0,106520.0,0.58120865]
["bitfinex-derivatives","BTCF0:USTF0",1762767563343,0.49561469,106530.0,106520.0,0.58520865]
["bitfinex-derivatives","BTCF0:USTF0",1762767563540,0.48281469,106530.0,106520.0,0.58520865]
["bitfinex-derivatives","BTCF0:USTF0",1762767563740,0.48281469,106530.0,106520.0,0.49130625]
["bitfinex-derivatives","BTCF0:USTF0",1762767563937,0.48281469,106530.0,106520.0,0.13050625]
["bitfinex-derivatives","BTCF0:USTF0",1762767564240,0.84361469,106530.0,106520.0,0.12950625]
["bitfinex-derivatives","BTCF0:USTF0",1762767564637,0.84361469,106530.0,106520.0,0.12550625]
["bitfinex-derivatives","BTCF0:USTF0",1762767564948,0.85641469,106530.0,106520.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762767565431,0.85641469,106530.0,106520.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762767565744,0.85741469,106530.0,106520.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762767566342,0.85741469,106530.0,106520.0,0.12550625]
["bitfinex-derivatives","BTCF0:USTF0",1762767566644,0.49661469,106530.0,106520.0,0.21940875]
["bitfinex-derivatives","BTCF0:USTF0",1762767567447,0.38992109,106530.0,106520.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762767567651,0.38992109,106530.0,106520.0,0.14484489]
["bitfinex-derivatives","BTCF0:USTF0",1762767568034,0.36722109,106530.0,106520.0,0.14484489]
["bitfinex-derivatives","BTCF0:USTF0",1762767568243,0.01992109,106530.0,106520.0,0.58908971]
["bitfinex-derivatives","BTCF0:USTF0",1762767568445,0.32654109,106530.0,106520.0,0.74032489]
["bitfinex-derivatives","BTCF0:USTF0",1762767568746,0.32554109,106530.0,106520.0,0.88872489]
["bitfinex-derivatives","BTCF0:USTF0",1762767569144,0.32554109,106530.0,106520.0,0.77286827]
["bitfinex-derivatives","BTCF0:USTF0",1762767569642,0.32554109,106530.0,106520.0,0.77786827]
["bitfinex-derivatives","BTCF0:USTF0",1762767570040,0.32554109,106530.0,106520.0,1.01254827]
["bitfinex-derivatives","BTCF0:USTF0",1762767570539,0.32554109,106530.0,106520.0,0.77786827]
["bitfinex-derivatives","BTCF0:USTF0",1762767570945,0.32554109,106530.0,106520.0,1.00854827]
["bitfinex-derivatives","BTCF0:USTF0",1762767571143,0.32554109,106530.0,106520.0,0.78086827]
["bitfinex-derivatives","BTCF0:USTF0",1762767571344,0.32554109,106530.0,106520.0,1.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1762767571542,0.32554109,106530.0,106520.0,1.01854827]
["bitfinex-derivatives","BTCF0:USTF0",1762767573048,0.32554109,106530.0,106520.0,1.07661807]
["bitfinex-derivatives","BTCF0:USTF0",1762767573251,0.32554109,106530.0,106520.0,0.95779469]
["bitfinex-derivatives","BTCF0:USTF0",1762767573651,0.32554109,106530.0,106520.0,0.72311469]
["bitfinex-derivatives","BTCF0:USTF0",1762767574352,0.00014109,106530.0,106520.0,1.04851469]
["bitfinex-derivatives","BTCF0:USTF0",1762767574555,0.00014109,106530.0,106520.0,1.28319469]
["bitfinex-derivatives","BTCF0:USTF0",1762767574747,0.00014109,106530.0,106520.0,1.04851469]
["bitfinex-derivatives","BTCF0:USTF0",1762767575046,0.00014109,106530.0,106520.0,1.28319469]
["bitfinex-derivatives","BTCF0:USTF0",1762767575647,0.00014109,106530.0,106520.0,1.04851469]
["bitfinex-derivatives","BTCF0:USTF0",1762767575953,0.00014109,106530.0,106520.0,1.28319469]
["bitfinex-derivatives","BTCF0:USTF0",1762767577152,0.00014109,106530.0,106520.0,1.40201807]
["bitfinex-derivatives","BTCF0:USTF0",1762767577355,0.36952,106550.0,106540.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762767577545,0.36952,106550.0,106540.0,0.56280469]
["bitfinex-derivatives","BTCF0:USTF0",1762767577744,0.32536,106550.0,106540.0,0.64630378]
["bitfinex-derivatives","BTCF0:USTF0",1762767577944,0.32536,106550.0,106540.0,1.24174378]
["bitfinex-derivatives","BTCF0:USTF0",1762767578152,0.32536,106550.0,106540.0,1.00710378]
["bitfinex-derivatives","BTCF0:USTF0",1762767578352,0.74312,106570.0,106560.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762767578547,0.74312,106570.0,106560.0,0.11372806]
["bitfinex-derivatives","BTCF0:USTF0",1762767578949,0.7619,106570.0,106560.0,0.11372806]
["bitfinex-derivatives","BTCF0:USTF0",1762767579151,0.74312,106570.0,106560.0,0.11372806]
["bitfinex-derivatives","BTCF0:USTF0",1762767579453,0.7619,106570.0,106560.0,0.11372806]
["bitfinex-derivatives","BTCF0:USTF0",1762767580051,0.7619,106570.0,106560.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762767580248,0.7649,106570.0,106560.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762767580844,0.85351088,106570.0,106560.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762767581052,0.85351088,106570.0,106560.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762767582248,0.85351088,106570.0,106560.0,0.12180423]
["bitfinex-derivatives","BTCF0:USTF0",1762767582454,0.85351088,106570.0,106560.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762767583458,0.7619,106570.0,106560.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762767583652,0.85351088,106570.0,106560.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762767586752,0.85351088,106570.0,106560.0,0.0979663]
["bitfinex-derivatives","BTCF0:USTF0",1762767586952,0.85351088,106570.0,106560.0,0.17218543]
["bitfinex-derivatives","BTCF0:USTF0",1762767588454,0.85351088,106570.0,106560.0,0.0531963]
["bitfinex-derivatives","BTCF0:USTF0",1762767589565,0.85451088,106570.0,106560.0,0.0521963]
["bitfinex-derivatives","BTCF0:USTF0",1762767590263,0.85451088,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767590660,0.85451088,106570.0,106560.0,0.0522024]
["bitfinex-derivatives","BTCF0:USTF0",1762767591859,0.7629,106570.0,106560.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767592064,0.85451088,106570.0,106560.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767592661,0.94612176,106570.0,106560.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762767592867,0.03742,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762767593172,0.03742,106540.0,106530.0,0.48124003]
["bitfinex-derivatives","BTCF0:USTF0",1762767593474,0.38152,106540.0,106530.0,0.48343806]
["bitfinex-derivatives","BTCF0:USTF0",1762767594170,0.38152,106540.0,106530.0,0.55731007]
["bitfinex-derivatives","BTCF0:USTF0",1762767594366,0.38152,106540.0,106530.0,0.49455004]
["bitfinex-derivatives","BTCF0:USTF0",1762767594969,0.38152,106540.0,106530.0,0.57804913]
["bitfinex-derivatives","BTCF0:USTF0",1762767595472,0.38152,106540.0,106530.0,0.58204913]
["bitfinex-derivatives","BTCF0:USTF0",1762767595673,0.38152,106540.0,106530.0,0.49855004]
["bitfinex-derivatives","BTCF0:USTF0",1762767595865,0.38152,106540.0,106530.0,0.56529626]
["bitfinex-derivatives","BTCF0:USTF0",1762767596066,0.38152,106540.0,106530.0,0.56429626]
["bitfinex-derivatives","BTCF0:USTF0",1762767596267,0.38152,106540.0,106530.0,0.49755004]
["bitfinex-derivatives","BTCF0:USTF0",1762767596671,0.38152,106540.0,106530.0,0.58916092]
["bitfinex-derivatives","BTCF0:USTF0",1762767597375,0.01871,106540.0,106530.0,0.58916092]
["bitfinex-derivatives","BTCF0:USTF0",1762767597576,0.32532,106540.0,106530.0,0.67266001]
["bitfinex-derivatives","BTCF0:USTF0",1762767597872,0.03756109,106550.0,106540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762767598177,0.03756109,106550.0,106540.0,0.14138712]
["bitfinex-derivatives","BTCF0:USTF0",1762767598178,0.38166109,106550.0,106540.0,0.14138712]
["bitfinex-derivatives","BTCF0:USTF0",1762767598975,0.38166109,106550.0,106540.0,0.14238712]
["bitfinex-derivatives","BTCF0:USTF0",1762767599576,0.47327197,106550.0,106540.0,0.12666174]
["bitfinex-derivatives","BTCF0:USTF0",1762767599770,0.47327197,106550.0,106540.0,0.12566174]
["bitfinex-derivatives","BTCF0:USTF0",1762767599972,0.83407197,106550.0,106540.0,0.12666174]
["bitfinex-derivatives","BTCF0:USTF0",1762767600166,0.83407197,106550.0,106540.0,0.07197174]
["bitfinex-derivatives","BTCF0:USTF0",1762767600372,0.83407197,106550.0,106540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762767600978,0.83407197,106550.0,106540.0,0.07197174]
["bitfinex-derivatives","BTCF0:USTF0",1762767601373,0.83407197,106550.0,106540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762767601580,0.83407197,106550.0,106540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762767602175,0.83407197,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767602475,0.83507197,106550.0,106540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767603271,0.83507197,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767603474,0.04333,106540.0,106530.0,0.06677371]
["bitfinex-derivatives","BTCF0:USTF0",1762767603782,0.04382,106530.0,106520.0,0.0669148]
["bitfinex-derivatives","BTCF0:USTF0",1762767603972,0.47953088,106530.0,106520.0,0.09038283]
["bitfinex-derivatives","BTCF0:USTF0",1762767604680,0.47953088,106530.0,106520.0,0.11175283]
["bitfinex-derivatives","BTCF0:USTF0",1762767605482,0.47953088,106530.0,106520.0,0.12480283]
["bitfinex-derivatives","BTCF0:USTF0",1762767605678,0.47313088,106530.0,106520.0,0.12480283]
["bitfinex-derivatives","BTCF0:USTF0",1762767605877,0.47313088,106530.0,106520.0,0.12880283]
["bitfinex-derivatives","BTCF0:USTF0",1762767606182,0.38152,106530.0,106520.0,0.12880283]
["bitfinex-derivatives","BTCF0:USTF0",1762767606783,0.34407,106530.0,106520.0,0.58121371]
["bitfinex-derivatives","BTCF0:USTF0",1762767606970,0.36278,106530.0,106520.0,0.58421371]
["bitfinex-derivatives","BTCF0:USTF0",1762767607276,0.36278,106530.0,106520.0,0.06502912]
["bitfinex-derivatives","BTCF0:USTF0",1762767607886,0.36278,106530.0,106520.0,0.06202912]
["bitfinex-derivatives","BTCF0:USTF0",1762767608683,0.36278,106530.0,106520.0,0.06102912]
["bitfinex-derivatives","BTCF0:USTF0",1762767608876,0.36278,106530.0,106520.0,0.06302912]
["bitfinex-derivatives","BTCF0:USTF0",1762767609484,0.36278,106530.0,106520.0,0.15693152]
["bitfinex-derivatives","BTCF0:USTF0",1762767610184,0.36278,106530.0,106520.0,0.15393152]
["bitfinex-derivatives","BTCF0:USTF0",1762767610376,0.4566737,106530.0,106520.0,0.15493152]
["bitfinex-derivatives","BTCF0:USTF0",1762767610771,0.4566737,106530.0,106520.0,0.15193152]
["bitfinex-derivatives","BTCF0:USTF0",1762767610976,0.4566737,106530.0,106520.0,0.15893152]
["bitfinex-derivatives","BTCF0:USTF0",1762767611480,0.56706458,106530.0,106520.0,0.15593152]
["bitfinex-derivatives","BTCF0:USTF0",1762767611690,0.56706458,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767611880,0.92786458,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767613088,0.92786458,106530.0,106520.0,0.21970523]
["bitfinex-derivatives","BTCF0:USTF0",1762767613285,0.92786458,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767613788,0.38156,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767614382,0.74236,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767614780,0.38156,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767615594,0.8362536,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767616386,0.92786448,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767616886,0.93377448,106530.0,106520.0,0.16501523]
["bitfinex-derivatives","BTCF0:USTF0",1762767617389,0.93377448,106530.0,106520.0,0.18628523]
["bitfinex-derivatives","BTCF0:USTF0",1762767617590,0.93377448,106530.0,106520.0,0.20765523]
["bitfinex-derivatives","BTCF0:USTF0",1762767618088,0.83397088,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767618885,0.74236,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767619687,0.81519088,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767620083,0.83397088,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767620678,0.92786458,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767620877,0.83397088,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767621692,0.47317088,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767622086,0.56706458,106530.0,106520.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1762767622288,0.92786458,106530.0,106520.0,0.09238283]
["bitfinex-derivatives","BTCF0:USTF0",1762767622484,0.92786458,106530.0,106520.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1762767622786,0.92786458,106530.0,106520.0,0.16501533]
["bitfinex-derivatives","BTCF0:USTF0",1762767623291,0.92786458,106530.0,106520.0,0.18705533]
["bitfinex-derivatives","BTCF0:USTF0",1762767623692,1.01947546,106530.0,106520.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1762767625179,1.01947546,106530.0,106520.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762767625385,0.92786458,106530.0,106520.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762767625582,1.01947546,106530.0,106520.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762767625781,1.02047546,106530.0,106520.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767626486,1.02047546,106530.0,106520.0,0.06911283]
["bitfinex-derivatives","BTCF0:USTF0",1762767627789,1.02047546,106530.0,106520.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767628598,0.1373025,106520.0,106510.0,0.06677371]
["bitfinex-derivatives","BTCF0:USTF0",1762767628903,0.24769338,106520.0,106510.0,0.06688507]
["bitfinex-derivatives","BTCF0:USTF0",1762767629191,0.24769338,106520.0,106510.0,0.1850344]
["bitfinex-derivatives","BTCF0:USTF0",1762767629386,0.24769338,106520.0,106510.0,0.14098933]
["bitfinex-derivatives","BTCF0:USTF0",1762767629789,0.24769338,106520.0,106510.0,0.15594933]
["bitfinex-derivatives","BTCF0:USTF0",1762767629995,0.24769338,106520.0,106510.0,0.15694933]
["bitfinex-derivatives","BTCF0:USTF0",1762767630196,0.24769338,106520.0,106510.0,0.22384592]
["bitfinex-derivatives","BTCF0:USTF0",1762767630796,0.24769338,106520.0,106510.0,0.12993462]
["bitfinex-derivatives","BTCF0:USTF0",1762767630998,0.58971338,106520.0,106510.0,0.16500592]
["bitfinex-derivatives","BTCF0:USTF0",1762767631395,0.60849338,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762767631586,0.60849338,106520.0,106510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762767632287,0.60949338,106520.0,106510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762767632602,0.60949338,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767632792,0.59071338,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767632992,0.1310513,106510.0,106500.0,0.12144892]
["bitfinex-derivatives","BTCF0:USTF0",1762767633296,0.93400218,106510.0,106500.0,0.07876878]
["bitfinex-derivatives","BTCF0:USTF0",1762767634291,0.91522218,106510.0,106500.0,0.07876878]
["bitfinex-derivatives","BTCF0:USTF0",1762767634892,1.00707566,106510.0,106500.0,0.07876878]
["bitfinex-derivatives","BTCF0:USTF0",1762767635200,1.02585566,106510.0,106500.0,0.08076878]
["bitfinex-derivatives","BTCF0:USTF0",1762767635388,1.00707566,106510.0,106500.0,0.08076878]
["bitfinex-derivatives","BTCF0:USTF0",1762767635585,1.02585566,106510.0,106500.0,0.08076878]
["bitfinex-derivatives","BTCF0:USTF0",1762767635992,1.02585566,106510.0,106500.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1762767638401,1.02585566,106510.0,106500.0,0.12983056]
["bitfinex-derivatives","BTCF0:USTF0",1762767638605,0.8359913,106510.0,106500.0,0.07271036]
["bitfinex-derivatives","BTCF0:USTF0",1762767638806,0.56692348,106510.0,106500.0,0.52743056]
["bitfinex-derivatives","BTCF0:USTF0",1762767639095,0.14765218,106510.0,106500.0,0.32526116]
["bitfinex-derivatives","BTCF0:USTF0",1762767639298,0.56692348,106510.0,106500.0,0.23352898]
["bitfinex-derivatives","BTCF0:USTF0",1762767639500,0.47301218,106510.0,106500.0,0.16663056]
["bitfinex-derivatives","BTCF0:USTF0",1762767639796,0.3625,106510.0,106500.0,0.61916274]
["bitfinex-derivatives","BTCF0:USTF0",1762767640001,0.45423218,106510.0,106500.0,0.61916274]
["bitfinex-derivatives","BTCF0:USTF0",1762767640190,0.3625,106510.0,106500.0,0.61916274]
["bitfinex-derivatives","BTCF0:USTF0",1762767640392,0.03714,106520.0,106510.0,0.1527513]
["bitfinex-derivatives","BTCF0:USTF0",1762767640604,0.3625,106520.0,106510.0,0.31350237]
["bitfinex-derivatives","BTCF0:USTF0",1762767641290,0.54813468,106520.0,106510.0,0.12785889]
["bitfinex-derivatives","BTCF0:USTF0",1762767641496,1.00066686,106520.0,106510.0,0.12785889]
["bitfinex-derivatives","BTCF0:USTF0",1762767641697,1.00166686,106520.0,106510.0,0.12785889]
["bitfinex-derivatives","BTCF0:USTF0",1762767642000,1.02044686,106520.0,106510.0,0.12785889]
["bitfinex-derivatives","BTCF0:USTF0",1762767642795,1.00066686,106520.0,106510.0,0.22177019]
["bitfinex-derivatives","BTCF0:USTF0",1762767642992,0.4574025,106520.0,106510.0,0.12785889]
["bitfinex-derivatives","BTCF0:USTF0",1762767643200,1.00806686,106520.0,106510.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762767643696,1.00166686,106520.0,106510.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762767644392,1.00066686,106520.0,106510.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762767644596,1.00166686,106520.0,106510.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762767645007,1.00166686,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767645008,1.02044686,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767647305,1.00166686,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767647809,0.1373113,106510.0,106500.0,0.07649319]
["bitfinex-derivatives","BTCF0:USTF0",1762767648002,0.58984348,106510.0,106500.0,0.12357122]
["bitfinex-derivatives","BTCF0:USTF0",1762767648204,0.60862348,106510.0,106500.0,0.12357122]
["bitfinex-derivatives","BTCF0:USTF0",1762767648408,0.60862348,106510.0,106500.0,0.13753122]
["bitfinex-derivatives","BTCF0:USTF0",1762767648712,0.58984348,106510.0,106500.0,0.13753122]
["bitfinex-derivatives","BTCF0:USTF0",1762767648901,0.58984348,106510.0,106500.0,0.13853122]
["bitfinex-derivatives","BTCF0:USTF0",1762767649102,0.58984348,106510.0,106500.0,0.12557122]
["bitfinex-derivatives","BTCF0:USTF0",1762767649810,0.58984348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767650403,0.60862348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767650604,0.58984348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767651299,0.58984348,106510.0,106500.0,0.23293142]
["bitfinex-derivatives","BTCF0:USTF0",1762767651505,0.58984348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767652504,0.58984348,106510.0,106500.0,0.23293142]
["bitfinex-derivatives","BTCF0:USTF0",1762767652711,0.58984348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767652911,0.60862348,106510.0,106500.0,0.13901122]
["bitfinex-derivatives","BTCF0:USTF0",1762767653906,0.5168913,106510.0,106500.0,0.23293132]
["bitfinex-derivatives","BTCF0:USTF0",1762767654112,0.41672,106510.0,106500.0,0.3246635]
["bitfinex-derivatives","BTCF0:USTF0",1762767654317,0.50845218,106510.0,106500.0,0.3246635]
["bitfinex-derivatives","BTCF0:USTF0",1762767654610,0.48967218,106510.0,106500.0,0.23293132]
["bitfinex-derivatives","BTCF0:USTF0",1762767654814,0.50845218,106510.0,106500.0,0.3246635]
["bitfinex-derivatives","BTCF0:USTF0",1762767655017,0.05592,106510.0,106500.0,0.6854635]
["bitfinex-derivatives","BTCF0:USTF0",1762767655217,0.1498313,106510.0,106500.0,0.25784264]
["bitfinex-derivatives","BTCF0:USTF0",1762767655511,0.60236348,106510.0,106500.0,0.25784274]
["bitfinex-derivatives","BTCF0:USTF0",1762767655704,0.24156348,106510.0,106500.0,0.25784274]
["bitfinex-derivatives","BTCF0:USTF0",1762767655908,0.58358348,106510.0,106500.0,0.25784274]
["bitfinex-derivatives","BTCF0:USTF0",1762767656309,0.58358348,106510.0,106500.0,0.16611056]
["bitfinex-derivatives","BTCF0:USTF0",1762767657218,0.60236348,106510.0,106500.0,0.16611056]
["bitfinex-derivatives","BTCF0:USTF0",1762767658220,0.58358348,106510.0,106500.0,0.16611056]
["bitfinex-derivatives","BTCF0:USTF0",1762767658714,0.58358348,106510.0,106500.0,0.07219036]
["bitfinex-derivatives","BTCF0:USTF0",1762767658715,0.60236348,106510.0,106500.0,0.07219036]
["bitfinex-derivatives","BTCF0:USTF0",1762767659711,0.60236348,106510.0,106500.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1762767660021,0.60236348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767660226,0.69409566,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767660522,0.60236348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767660822,0.58358348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767661023,0.60236348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767661217,0.60236348,106510.0,106500.0,0.15137046]
["bitfinex-derivatives","BTCF0:USTF0",1762767661416,0.60236348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767661718,0.60236348,106510.0,106500.0,0.14094945]
["bitfinex-derivatives","BTCF0:USTF0",1762767662118,0.60236348,106510.0,106500.0,0.08080057]
["bitfinex-derivatives","BTCF0:USTF0",1762767662313,0.69409566,106510.0,106500.0,0.08080057]
["bitfinex-derivatives","BTCF0:USTF0",1762767664321,0.69409566,106510.0,106500.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1762767668515,0.60236348,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767670115,0.69409566,106510.0,106500.0,0.03510036]
["bitfinex-derivatives","BTCF0:USTF0",1762767670521,0.69409566,106510.0,106500.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1762767670721,0.69409566,106510.0,106500.0,0.01167233]
["bitfinex-derivatives","BTCF0:USTF0",1762767670923,0.69409566,106510.0,106500.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1762767671218,0.69409566,106510.0,106500.0,0.03510036]
["bitfinex-derivatives","BTCF0:USTF0",1762767671424,0.69409566,106510.0,106500.0,0.05745036]
["bitfinex-derivatives","BTCF0:USTF0",1762767672826,0.69409566,106510.0,106500.0,0.03510036]
["bitfinex-derivatives","BTCF0:USTF0",1762767674226,0.60236348,106510.0,106500.0,0.16445046]
["bitfinex-derivatives","BTCF0:USTF0",1762767675028,0.01857,106520.0,106510.0,0.1505712]
["bitfinex-derivatives","BTCF0:USTF0",1762767675326,0.01871109,106530.0,106520.0,0.1505624]
["bitfinex-derivatives","BTCF0:USTF0",1762767675527,0.54822687,106530.0,106520.0,0.21740928]
["bitfinex-derivatives","BTCF0:USTF0",1762767675728,0.90902687,106530.0,106520.0,0.2195795]
["bitfinex-derivatives","BTCF0:USTF0",1762767675928,0.90902687,106530.0,106520.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1762767676632,0.93406687,106530.0,106520.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767677128,1.02679905,106530.0,106520.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767677332,0.93506687,106530.0,106520.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767678140,1.02679905,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767678839,0.1374424,106520.0,106510.0,0.06681907]
["bitfinex-derivatives","BTCF0:USTF0",1762767679025,0.70048676,106520.0,106510.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767679333,0.68170676,106520.0,106510.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767679535,0.70048676,106520.0,106510.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767680733,0.70148676,106520.0,106510.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1762767680929,0.70148676,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767683330,0.70148676,106520.0,106510.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1762767683637,0.69508676,106520.0,106510.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762767685434,0.69508676,106520.0,106510.0,0.15335933]
["bitfinex-derivatives","BTCF0:USTF0",1762767685624,0.5116224,106520.0,106510.0,0.15335933]
["bitfinex-derivatives","BTCF0:USTF0",1762767685820,0.69508676,106520.0,106510.0,0.15335933]
["bitfinex-derivatives","BTCF0:USTF0",1762767686624,0.5116224,106520.0,106510.0,0.2201784]
["bitfinex-derivatives","BTCF0:USTF0",1762767686826,0.69508676,106520.0,106510.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1762767687640,0.69508676,106520.0,106510.0,0.1272671]
["bitfinex-derivatives","BTCF0:USTF0",1762767687937,0.5116224,106520.0,106510.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762767688128,0.69508676,106520.0,106510.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762767689034,0.69508676,106520.0,106510.0,0.2211783]
["bitfinex-derivatives","BTCF0:USTF0",1762767689635,0.69508676,106520.0,106510.0,0.2201783]
["bitfinex-derivatives","BTCF0:USTF0",1762767691235,0.60118436,106520.0,106510.0,0.2201783]
["bitfinex-derivatives","BTCF0:USTF0",1762767691436,0.39894,106520.0,106510.0,0.31191048]
["bitfinex-derivatives","BTCF0:USTF0",1762767692539,0.03714,106520.0,106510.0,0.67371048]
["bitfinex-derivatives","BTCF0:USTF0",1762767692729,0.01857,106520.0,106510.0,0.69045994]
["bitfinex-derivatives","BTCF0:USTF0",1762767693232,0.22277458,106520.0,106510.0,0.32965994]
["bitfinex-derivatives","BTCF0:USTF0",1762767694237,0.22277458,106520.0,106510.0,0.33165994]
["bitfinex-derivatives","BTCF0:USTF0",1762767694441,0.22277458,106520.0,106510.0,0.33565994]
["bitfinex-derivatives","BTCF0:USTF0",1762767694938,0.22277458,106520.0,106510.0,0.24192776]
["bitfinex-derivatives","BTCF0:USTF0",1762767694939,0.1310424,106520.0,106510.0,0.24192776]
["bitfinex-derivatives","BTCF0:USTF0",1762767695241,0.03714,106520.0,106510.0,0.59972776]
["bitfinex-derivatives","BTCF0:USTF0",1762767695440,0.03714,106520.0,106510.0,0.69141221]
["bitfinex-derivatives","BTCF0:USTF0",1762767695840,0.4918424,106520.0,106510.0,0.33061221]
["bitfinex-derivatives","BTCF0:USTF0",1762767696042,0.4918424,106520.0,106510.0,0.24704368]
["bitfinex-derivatives","BTCF0:USTF0",1762767696742,0.1310424,106520.0,106510.0,0.24704368]
["bitfinex-derivatives","BTCF0:USTF0",1762767697446,0.22272685,106520.0,106510.0,0.15535923]
["bitfinex-derivatives","BTCF0:USTF0",1762767697748,0.22272685,106520.0,106510.0,0.22218127]
["bitfinex-derivatives","BTCF0:USTF0",1762767699648,0.1310424,106520.0,106510.0,0.22218127]
["bitfinex-derivatives","BTCF0:USTF0",1762767700133,0.1124724,106520.0,106510.0,0.60784368]
["bitfinex-derivatives","BTCF0:USTF0",1762767700339,0.1310424,106520.0,106510.0,0.24704368]
["bitfinex-derivatives","BTCF0:USTF0",1762767701633,0.03714,106520.0,106510.0,0.24704368]
["bitfinex-derivatives","BTCF0:USTF0",1762767701948,0.1310424,106520.0,106510.0,0.33061221]
["bitfinex-derivatives","BTCF0:USTF0",1762767702449,0.1310424,106520.0,106510.0,0.31390788]
["bitfinex-derivatives","BTCF0:USTF0",1762767703145,0.03714,106520.0,106510.0,0.31390788]
["bitfinex-derivatives","BTCF0:USTF0",1762767703448,0.1310421,106520.0,106510.0,0.31390788]
["bitfinex-derivatives","BTCF0:USTF0",1762767703648,0.1310421,106520.0,106510.0,0.22222343]
["bitfinex-derivatives","BTCF0:USTF0",1762767705049,0.22272655,106520.0,106510.0,0.22222343]
["bitfinex-derivatives","BTCF0:USTF0",1762767706250,0.24150655,106520.0,106510.0,0.22222343]
["bitfinex-derivatives","BTCF0:USTF0",1762767708052,0.60230655,106520.0,106510.0,0.12831223]
["bitfinex-derivatives","BTCF0:USTF0",1762767708251,0.60230655,106520.0,106510.0,0.22222313]
["bitfinex-derivatives","BTCF0:USTF0",1762767708647,0.60230655,106520.0,106510.0,0.15535893]
["bitfinex-derivatives","BTCF0:USTF0",1762767709153,0.60230655,106520.0,106510.0,0.11625011]
["bitfinex-derivatives","BTCF0:USTF0",1762767709448,0.60230655,106520.0,106510.0,0.22250101]
["bitfinex-derivatives","BTCF0:USTF0",1762767709651,0.50840445,106520.0,106510.0,0.22250101]
["bitfinex-derivatives","BTCF0:USTF0",1762767709847,0.50840445,106520.0,106510.0,0.22150101]
["bitfinex-derivatives","BTCF0:USTF0",1762767710053,0.50940445,106520.0,106510.0,0.22150101]
["bitfinex-derivatives","BTCF0:USTF0",1762767710254,0.60330655,106520.0,106510.0,0.22150101]
["bitfinex-derivatives","BTCF0:USTF0",1762767710959,0.60230655,106520.0,106510.0,0.22250111]
["bitfinex-derivatives","BTCF0:USTF0",1762767711146,0.60230655,106520.0,106510.0,0.22350111]
["bitfinex-derivatives","BTCF0:USTF0",1762767713256,0.60230655,106520.0,106510.0,0.12759011]
["bitfinex-derivatives","BTCF0:USTF0",1762767713461,0.60330655,106520.0,106510.0,0.12759011]
["bitfinex-derivatives","BTCF0:USTF0",1762767714048,0.60230655,106520.0,106510.0,0.12759011]
["bitfinex-derivatives","BTCF0:USTF0",1762767714354,0.60230655,106520.0,106510.0,0.12859011]
["bitfinex-derivatives","BTCF0:USTF0",1762767714655,0.60230655,106520.0,106510.0,0.07010011]
["bitfinex-derivatives","BTCF0:USTF0",1762767714853,0.60230655,106520.0,106510.0,0.06690208]
["bitfinex-derivatives","BTCF0:USTF0",1762767715156,0.1369609,106510.0,106500.0,0.00967233]
["bitfinex-derivatives","BTCF0:USTF0",1762767715351,0.93334535,106510.0,106500.0,0.01187036]
["bitfinex-derivatives","BTCF0:USTF0",1762767716458,0.93334535,106510.0,106500.0,0.01287036]
["bitfinex-derivatives","BTCF0:USTF0",1762767716754,0.92743535,106510.0,106500.0,0.07135036]
["bitfinex-derivatives","BTCF0:USTF0",1762767716955,0.92743535,106510.0,106500.0,0.16527016]
["bitfinex-derivatives","BTCF0:USTF0",1762767717549,0.92743535,106510.0,106500.0,0.07135036]
["bitfinex-derivatives","BTCF0:USTF0",1762767717750,0.92743535,106510.0,106500.0,0.16527016]
["bitfinex-derivatives","BTCF0:USTF0",1762767718458,0.8357509,106510.0,106500.0,0.16527016]
["bitfinex-derivatives","BTCF0:USTF0",1762767718658,0.8357909,106510.0,106500.0,0.23217224]
["bitfinex-derivatives","BTCF0:USTF0",1762767719250,0.92747535,106510.0,106500.0,0.23217224]
["bitfinex-derivatives","BTCF0:USTF0",1762767720858,0.3623,106510.0,106500.0,0.68465669]
["bitfinex-derivatives","BTCF0:USTF0",1762767721161,0.34373,106510.0,106500.0,0.70132314]
["bitfinex-derivatives","BTCF0:USTF0",1762767721454,0.13118069,106530.0,106520.0,0.1513821]
["bitfinex-derivatives","BTCF0:USTF0",1762767721651,0.13118069,106530.0,106520.0,0.31213626]
["bitfinex-derivatives","BTCF0:USTF0",1762767721852,0.00014109,106530.0,106520.0,0.38717191]
["bitfinex-derivatives","BTCF0:USTF0",1762767722061,0.32530109,106530.0,106520.0,0.38717191]
["bitfinex-derivatives","BTCF0:USTF0",1762767722551,0.32830109,106530.0,106520.0,0.38717191]
["bitfinex-derivatives","BTCF0:USTF0",1762767723459,0.32830109,106530.0,106520.0,0.40386876]
["bitfinex-derivatives","BTCF0:USTF0",1762767723761,0.32530109,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767724862,0.41919439,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767725063,0.41919439,106530.0,106520.0,0.67998431]
["bitfinex-derivatives","BTCF0:USTF0",1762767725265,0.41919439,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767725462,0.32530109,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767727668,0.41919439,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767727856,0.32530109,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767728261,0.32530109,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767728461,0.43776439,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767728765,0.34387109,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767729564,0.43776439,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767729766,0.34387109,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767732572,0.01871109,106530.0,106520.0,0.68810023]
["bitfinex-derivatives","BTCF0:USTF0",1762767732871,0.34379109,106530.0,106520.0,0.77166876]
["bitfinex-derivatives","BTCF0:USTF0",1762767733073,0.34379109,106530.0,106520.0,0.91906876]
["bitfinex-derivatives","BTCF0:USTF0",1762767733270,0.36236109,106530.0,106520.0,0.91906876]
["bitfinex-derivatives","BTCF0:USTF0",1762767735068,0.34379109,106530.0,106520.0,0.91906876]
["bitfinex-derivatives","BTCF0:USTF0",1762767735566,0.34379109,106530.0,106520.0,0.83550023]
["bitfinex-derivatives","BTCF0:USTF0",1762767736068,0.34379109,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767737267,0.36236109,106530.0,106520.0,0.71661149]
["bitfinex-derivatives","BTCF0:USTF0",1762767737473,0.45625439,106530.0,106520.0,0.44971359]
["bitfinex-derivatives","BTCF0:USTF0",1762767737972,0.45625439,106530.0,106520.0,0.54139804]
["bitfinex-derivatives","BTCF0:USTF0",1762767739065,0.47503439,106530.0,106520.0,0.54139804]
["bitfinex-derivatives","BTCF0:USTF0",1762767739270,0.38114109,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767739872,0.47503439,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767740677,0.38114109,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767741073,0.47503449,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767742474,0.38114109,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767742974,0.47503449,106530.0,106520.0,0.90219804]
["bitfinex-derivatives","BTCF0:USTF0",1762767744382,0.47503449,106530.0,106520.0,0.74381578]
["bitfinex-derivatives","BTCF0:USTF0",1762767744570,0.47503449,106530.0,106520.0,0.46658431]
["bitfinex-derivatives","BTCF0:USTF0",1762767745081,0.93391894,106530.0,106520.0,0.4393701]
["bitfinex-derivatives","BTCF0:USTF0",1762767745278,1.02560339,106530.0,106520.0,0.34284157]
["bitfinex-derivatives","BTCF0:USTF0",1762767745579,0.93391894,106530.0,106520.0,0.26780592]
["bitfinex-derivatives","BTCF0:USTF0",1762767746372,1.02560339,106530.0,106520.0,0.26780592]
["bitfinex-derivatives","BTCF0:USTF0",1762767746587,0.93391894,106530.0,106520.0,0.26780592]
["bitfinex-derivatives","BTCF0:USTF0",1762767746773,1.02560339,106530.0,106520.0,0.22108789]
["bitfinex-derivatives","BTCF0:USTF0",1762767747579,1.02560339,106530.0,106520.0,0.07368789]
["bitfinex-derivatives","BTCF0:USTF0",1762767747881,0.1170509,106510.0,106500.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1762767748077,0.91331535,106510.0,106500.0,0.12448825]
["bitfinex-derivatives","BTCF0:USTF0",1762767748283,0.91331535,106510.0,106500.0,0.23221805]
["bitfinex-derivatives","BTCF0:USTF0",1762767749184,0.91431535,106510.0,106500.0,0.16553016]
["bitfinex-derivatives","BTCF0:USTF0",1762767749375,0.91431535,106510.0,106500.0,0.23221805]
["bitfinex-derivatives","BTCF0:USTF0",1762767750288,0.91431535,106510.0,106500.0,0.16553016]
["bitfinex-derivatives","BTCF0:USTF0",1762767750484,0.40372,106510.0,106500.0,0.3239025]
["bitfinex-derivatives","BTCF0:USTF0",1762767750680,0.72872,106510.0,106500.0,0.3239025]
["bitfinex-derivatives","BTCF0:USTF0",1762767750878,0.326,106510.0,106500.0,0.25721461]
["bitfinex-derivatives","BTCF0:USTF0",1762767751085,0.56966484,106530.0,106520.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762767751279,0.89466484,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767751584,0.91344484,106530.0,106520.0,0.12871076]
["bitfinex-derivatives","BTCF0:USTF0",1762767752286,0.91544484,106530.0,106520.0,0.12871076]
["bitfinex-derivatives","BTCF0:USTF0",1762767753377,0.91544484,106530.0,106520.0,0.10538076]
["bitfinex-derivatives","BTCF0:USTF0",1762767753577,0.91544484,106530.0,106520.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1762767753783,0.91744484,106530.0,106520.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1762767754380,0.91744484,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767757090,0.91744712,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767757792,0.91744712,106530.0,106520.0,0.20589504]
["bitfinex-derivatives","BTCF0:USTF0",1762767757976,0.91744712,106530.0,106520.0,0.67509959]
["bitfinex-derivatives","BTCF0:USTF0",1762767757977,0.55664112,106530.0,106520.0,0.67509959]
["bitfinex-derivatives","BTCF0:USTF0",1762767758580,0.55664112,106530.0,106520.0,0.58341286]
["bitfinex-derivatives","BTCF0:USTF0",1762767759479,0.55664112,106530.0,106520.0,0.48951076]
["bitfinex-derivatives","BTCF0:USTF0",1762767759781,0.91544112,106530.0,106520.0,0.15584023]
["bitfinex-derivatives","BTCF0:USTF0",1762767760085,0.82375439,106530.0,106520.0,0.15584023]
["bitfinex-derivatives","BTCF0:USTF0",1762767760290,0.91344112,106530.0,106520.0,0.15584023]
["bitfinex-derivatives","BTCF0:USTF0",1762767760586,0.91344112,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767762488,0.91344112,106530.0,106520.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1762767763394,0.91344112,106530.0,106520.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762767764597,0.91344112,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767767695,0.91344112,106530.0,106520.0,0.12871076]
["bitfinex-derivatives","BTCF0:USTF0",1762767767897,0.91344112,106530.0,106520.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762767770200,0.91344112,106530.0,106520.0,0.12871076]
["bitfinex-derivatives","BTCF0:USTF0",1762767771199,0.91344112,106530.0,106520.0,0.20443743]
["bitfinex-derivatives","BTCF0:USTF0",1762767772806,0.91344112,106530.0,106520.0,0.1376647]
["bitfinex-derivatives","BTCF0:USTF0",1762767773303,0.91344112,106530.0,106520.0,0.29833963]
["bitfinex-derivatives","BTCF0:USTF0",1762767775700,0.91344112,106530.0,106520.0,0.39002636]
["bitfinex-derivatives","BTCF0:USTF0",1762767775891,0.34828109,106530.0,106520.0,0.84251309]
["bitfinex-derivatives","BTCF0:USTF0",1762767776092,0.33671109,106530.0,106520.0,0.84256454]
["bitfinex-derivatives","BTCF0:USTF0",1762767776291,0.33671109,106530.0,106520.0,0.77574036]
["bitfinex-derivatives","BTCF0:USTF0",1762767776493,0.34828109,106530.0,106520.0,0.85930889]
["bitfinex-derivatives","BTCF0:USTF0",1762767777197,0.44217449,106530.0,106520.0,0.76762216]
["bitfinex-derivatives","BTCF0:USTF0",1762767777401,0.33671109,106530.0,106520.0,0.85930889]
["bitfinex-derivatives","BTCF0:USTF0",1762767777600,0.44217449,106530.0,106520.0,0.67793543]
["bitfinex-derivatives","BTCF0:USTF0",1762767777789,0.44217449,106530.0,106520.0,0.76962216]
["bitfinex-derivatives","BTCF0:USTF0",1762767778202,0.44217449,106530.0,106520.0,0.86230889]
["bitfinex-derivatives","BTCF0:USTF0",1762767778904,0.44217449,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767779807,0.44217449,106530.0,106520.0,0.77262216]
["bitfinex-derivatives","BTCF0:USTF0",1762767780405,0.34828109,106530.0,106520.0,0.77262216]
["bitfinex-derivatives","BTCF0:USTF0",1762767781604,0.44217449,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767782392,0.34828109,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767783204,0.32514109,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767783402,0.41903449,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767783597,0.33671109,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767784003,0.34828109,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767784199,0.44217509,106530.0,106520.0,0.86430889]
["bitfinex-derivatives","BTCF0:USTF0",1762767784403,0.53386182,106530.0,106520.0,0.41182216]
["bitfinex-derivatives","BTCF0:USTF0",1762767784605,0.44217509,106530.0,106520.0,0.32825363]
["bitfinex-derivatives","BTCF0:USTF0",1762767785309,0.53386182,106530.0,106520.0,0.32825363]
["bitfinex-derivatives","BTCF0:USTF0",1762767785510,0.53386182,106530.0,106520.0,0.41182216]
["bitfinex-derivatives","BTCF0:USTF0",1762767786010,0.53386182,106530.0,106520.0,0.32825363]
["bitfinex-derivatives","BTCF0:USTF0",1762767787206,0.53386182,106530.0,106520.0,0.32525363]
["bitfinex-derivatives","BTCF0:USTF0",1762767787504,0.81954782,106530.0,106520.0,0.2335671]
["bitfinex-derivatives","BTCF0:USTF0",1762767787814,0.81954782,106530.0,106520.0,0.30039469]
["bitfinex-derivatives","BTCF0:USTF0",1762767788198,0.81954782,106530.0,106520.0,0.30139469]
["bitfinex-derivatives","BTCF0:USTF0",1762767788403,0.91344142,106530.0,106520.0,0.30139469]
["bitfinex-derivatives","BTCF0:USTF0",1762767788902,0.91344142,106530.0,106520.0,0.29839469]
["bitfinex-derivatives","BTCF0:USTF0",1762767792304,1.00512815,106530.0,106520.0,0.16735229]
["bitfinex-derivatives","BTCF0:USTF0",1762767792498,1.00512815,106530.0,106520.0,0.22835515]
["bitfinex-derivatives","BTCF0:USTF0",1762767792700,0.91344142,106530.0,106520.0,0.14478662]
["bitfinex-derivatives","BTCF0:USTF0",1762767793111,0.91344142,106530.0,106520.0,0.16799662]
["bitfinex-derivatives","BTCF0:USTF0",1762767794111,0.91344142,106530.0,106520.0,0.19057662]
["bitfinex-derivatives","BTCF0:USTF0",1762767794715,0.91344142,106530.0,106520.0,0.28447912]
["bitfinex-derivatives","BTCF0:USTF0",1762767794914,0.91344142,106530.0,106520.0,0.29761912]
["bitfinex-derivatives","BTCF0:USTF0",1762767795406,0.91344142,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767795607,0.91344142,106530.0,106520.0,0.29762045]
["bitfinex-derivatives","BTCF0:USTF0",1762767796106,0.81954782,106530.0,106520.0,0.29762045]
["bitfinex-derivatives","BTCF0:USTF0",1762767796313,0.91344142,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767796513,0.91344142,106530.0,106520.0,0.29762049]
["bitfinex-derivatives","BTCF0:USTF0",1762767796811,0.91344142,106530.0,106520.0,0.20371799]
["bitfinex-derivatives","BTCF0:USTF0",1762767797111,0.91344142,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767799216,0.91344142,106530.0,106520.0,0.20371891]
["bitfinex-derivatives","BTCF0:USTF0",1762767800515,0.91344142,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767801409,0.55264142,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767801615,0.81954782,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767801816,0.91344152,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767802318,0.55264142,106530.0,106520.0,0.38930814]
["bitfinex-derivatives","BTCF0:USTF0",1762767802520,0.91344142,106530.0,106520.0,0.38930814]
["bitfinex-derivatives","BTCF0:USTF0",1762767802710,0.91344142,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767805814,0.45874782,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767806015,0.81954782,106530.0,106520.0,0.29762141]
["bitfinex-derivatives","BTCF0:USTF0",1762767806214,0.81954782,106530.0,106520.0,0.38930814]
["bitfinex-derivatives","BTCF0:USTF0",1762767807415,0.91344152,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767807618,0.91344152,106530.0,106520.0,0.40601246]
["bitfinex-derivatives","BTCF0:USTF0",1762767807916,0.45874782,106530.0,106520.0,0.3893279]
["bitfinex-derivatives","BTCF0:USTF0",1762767808315,0.45874782,106530.0,106520.0,0.32244393]
["bitfinex-derivatives","BTCF0:USTF0",1762767808618,0.55264152,106530.0,106520.0,0.38933989]
["bitfinex-derivatives","BTCF0:USTF0",1762767809320,0.55264152,106530.0,106520.0,0.39033989]
["bitfinex-derivatives","BTCF0:USTF0",1762767810024,0.55264152,106530.0,106520.0,0.38933989]
["bitfinex-derivatives","BTCF0:USTF0",1762767810222,0.91344152,106530.0,106520.0,0.38933989]
["bitfinex-derivatives","BTCF0:USTF0",1762767810722,0.91344152,106530.0,106520.0,0.29765316]
["bitfinex-derivatives","BTCF0:USTF0",1762767813524,0.81954782,106530.0,106520.0,0.29765316]
["bitfinex-derivatives","BTCF0:USTF0",1762767813818,0.55264152,106530.0,106520.0,0.31432573]
["bitfinex-derivatives","BTCF0:USTF0",1762767814124,0.91344152,106530.0,106520.0,0.31432573]
["bitfinex-derivatives","BTCF0:USTF0",1762767817833,0.91344152,106530.0,106520.0,0.38126042]
["bitfinex-derivatives","BTCF0:USTF0",1762767818038,0.91344152,106530.0,106520.0,0.29769189]
["bitfinex-derivatives","BTCF0:USTF0",1762767818832,0.91343538,106530.0,106520.0,0.29769189]
["bitfinex-derivatives","BTCF0:USTF0",1762767819838,0.81954168,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767820437,0.91343538,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767821531,0.91343538,106530.0,106520.0,0.29770979]
["bitfinex-derivatives","BTCF0:USTF0",1762767823434,0.91343538,106530.0,106520.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1762767825144,0.72786109,106530.0,106520.0,0.29772156]
["bitfinex-derivatives","BTCF0:USTF0",1762767825335,0.02328109,106530.0,106520.0,0.32243779]
["bitfinex-derivatives","BTCF0:USTF0",1762767825539,0.32486109,106530.0,106520.0,0.68323779]
["bitfinex-derivatives","BTCF0:USTF0",1762767825843,0.38394,106550.0,106540.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1762767826045,0.34786,106550.0,106540.0,0.59831161]
["bitfinex-derivatives","BTCF0:USTF0",1762767826340,0.4417361,106550.0,106540.0,0.59831161]
["bitfinex-derivatives","BTCF0:USTF0",1762767826534,0.53341669,106550.0,106540.0,0.59831161]
["bitfinex-derivatives","BTCF0:USTF0",1762767827142,0.4437361,106550.0,106540.0,0.59831161]
["bitfinex-derivatives","BTCF0:USTF0",1762767827347,0.53541669,106550.0,106540.0,0.59831161]
["bitfinex-derivatives","BTCF0:USTF0",1762767827737,0.53541669,106550.0,106540.0,0.66511696]
["bitfinex-derivatives","BTCF0:USTF0",1762767827938,0.4437361,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767828146,0.44154059,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767828341,0.34986,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767828546,0.35186,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767828940,0.445736,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767830047,0.464516,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767830248,0.462516,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767830548,0.460516,106550.0,106540.0,0.58148828]
["bitfinex-derivatives","BTCF0:USTF0",1762767832949,0.821316,106550.0,106540.0,0.12680338]
["bitfinex-derivatives","BTCF0:USTF0",1762767833143,0.91299659,106550.0,106540.0,0.12680338]
["bitfinex-derivatives","BTCF0:USTF0",1762767834251,0.91299659,106550.0,106540.0,0.22068828]
["bitfinex-derivatives","BTCF0:USTF0",1762767834658,0.89421659,106550.0,106540.0,0.22068828]
["bitfinex-derivatives","BTCF0:USTF0",1762767834950,0.91299659,106550.0,106540.0,0.22068828]
["bitfinex-derivatives","BTCF0:USTF0",1762767835445,0.91299659,106550.0,106540.0,0.12680338]
["bitfinex-derivatives","BTCF0:USTF0",1762767836347,0.91299659,106550.0,106540.0,0.22068828]
["bitfinex-derivatives","BTCF0:USTF0",1762767838648,0.91299659,106550.0,106540.0,0.12680338]
["bitfinex-derivatives","BTCF0:USTF0",1762767838855,0.91299659,106550.0,106540.0,0.09174338]
["bitfinex-derivatives","BTCF0:USTF0",1762767839147,0.91299659,106550.0,106540.0,0.09014338]
["bitfinex-derivatives","BTCF0:USTF0",1762767839347,0.91299659,106550.0,106540.0,0.07118619]
["bitfinex-derivatives","BTCF0:USTF0",1762767839548,0.1170249,106540.0,106530.0,0.12317644]
["bitfinex-derivatives","BTCF0:USTF0",1762767839748,0.59454549,106540.0,106530.0,0.12537447]
["bitfinex-derivatives","BTCF0:USTF0",1762767840147,0.58828549,106540.0,106530.0,0.12537447]
["bitfinex-derivatives","BTCF0:USTF0",1762767840758,0.58828549,106540.0,106530.0,0.21926817]
["bitfinex-derivatives","BTCF0:USTF0",1762767841053,0.59028549,106540.0,106530.0,0.21926817]
["bitfinex-derivatives","BTCF0:USTF0",1762767841252,0.4986049,106540.0,106530.0,0.21926817]
["bitfinex-derivatives","BTCF0:USTF0",1762767841447,0.59028549,106540.0,106530.0,0.21926817]
["bitfinex-derivatives","BTCF0:USTF0",1762767841643,0.59028549,106540.0,106530.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1762767842047,0.59228549,106540.0,106530.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1762767842649,0.59228549,106540.0,106530.0,0.15246282]
["bitfinex-derivatives","BTCF0:USTF0",1762767843250,0.59228549,106540.0,106530.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1762767844046,0.59228549,106540.0,106530.0,0.15246282]
["bitfinex-derivatives","BTCF0:USTF0",1762767844247,0.59228549,106540.0,106530.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1762767844556,0.59854549,106540.0,106530.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762767844750,0.59854549,106540.0,106530.0,0.06914447]
["bitfinex-derivatives","BTCF0:USTF0",1762767844944,0.59854549,106540.0,106530.0,0.06694644]
["bitfinex-derivatives","BTCF0:USTF0",1762767845148,0.59854549,106540.0,106530.0,0.06914447]
["bitfinex-derivatives","BTCF0:USTF0",1762767845550,0.59854549,106540.0,106530.0,0.05240652]
["bitfinex-derivatives","BTCF0:USTF0",1762767848956,0.59854549,106540.0,106530.0,0.05020849]
["bitfinex-derivatives","BTCF0:USTF0",1762767852157,0.69022608,106540.0,106530.0,0.05020849]
["bitfinex-derivatives","BTCF0:USTF0",1762767852360,0.1167537,106530.0,106520.0,0.0500674]
["bitfinex-derivatives","BTCF0:USTF0",1762767852551,1.00429488,106530.0,106520.0,0.0500674]
["bitfinex-derivatives","BTCF0:USTF0",1762767858462,0.1167713,106510.0,106500.0,0.10243757]
["bitfinex-derivatives","BTCF0:USTF0",1762767858660,0.93005189,106510.0,106500.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1762767858960,0.4413713,106510.0,106500.0,0.22802472]
["bitfinex-derivatives","BTCF0:USTF0",1762767859159,0.4413713,106510.0,106500.0,0.16121937]
["bitfinex-derivatives","BTCF0:USTF0",1762767859458,0.89385189,106510.0,106500.0,0.06729927]
["bitfinex-derivatives","BTCF0:USTF0",1762767859661,0.89585189,106510.0,106500.0,0.06729927]
["bitfinex-derivatives","BTCF0:USTF0",1762767859961,0.80194059,106510.0,106500.0,0.16121937]
["bitfinex-derivatives","BTCF0:USTF0",1762767860363,0.33803,106510.0,106500.0,0.25289996]
["bitfinex-derivatives","BTCF0:USTF0",1762767860960,0.34003,106510.0,106500.0,0.25289996]
["bitfinex-derivatives","BTCF0:USTF0",1762767861263,0.35146,106510.0,106500.0,0.61369996]
["bitfinex-derivatives","BTCF0:USTF0",1762767861457,0.34746,106510.0,106500.0,0.61569996]
["bitfinex-derivatives","BTCF0:USTF0",1762767862262,0.34746,106510.0,106500.0,0.68550531]
["bitfinex-derivatives","BTCF0:USTF0",1762767862861,0.33603,106510.0,106500.0,0.68550531]
["bitfinex-derivatives","BTCF0:USTF0",1762767863069,0.02300109,106520.0,106510.0,0.1527313]
["bitfinex-derivatives","BTCF0:USTF0",1762767863268,0.02300109,106520.0,106510.0,0.31341527]
["bitfinex-derivatives","BTCF0:USTF0",1762767863269,0.36638109,106520.0,106510.0,0.31341527]
["bitfinex-derivatives","BTCF0:USTF0",1762767863768,0.33617109,106520.0,106510.0,0.31341527]
["bitfinex-derivatives","BTCF0:USTF0",1762767864362,0.33617109,106520.0,106510.0,0.67421527]
["bitfinex-derivatives","BTCF0:USTF0",1762767865358,0.33617109,106520.0,106510.0,0.6910386]
["bitfinex-derivatives","BTCF0:USTF0",1762767865759,0.33617109,106520.0,106510.0,0.6960386]
["bitfinex-derivatives","BTCF0:USTF0",1762767867663,0.33617109,106520.0,106510.0,0.60435801]
["bitfinex-derivatives","BTCF0:USTF0",1762767867869,0.76197358,106560.0,106540.0,0.1527049]
["bitfinex-derivatives","BTCF0:USTF0",1762767867870,0.38394,106550.0,106540.0,0.1527049]
["bitfinex-derivatives","BTCF0:USTF0",1762767868158,0.38394,106550.0,106540.0,0.31338404]
["bitfinex-derivatives","BTCF0:USTF0",1762767868159,0.72732,106550.0,106540.0,0.31338404]
["bitfinex-derivatives","BTCF0:USTF0",1762767868568,0.3246,106550.0,106540.0,0.67418404]
["bitfinex-derivatives","BTCF0:USTF0",1762767868763,0.47562059,106570.0,106560.0,0.1526872]
["bitfinex-derivatives","BTCF0:USTF0",1762767868970,0.80022059,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767869168,0.70854,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767869368,0.72732,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767870470,0.73032,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767870966,0.73432,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767871162,0.8281784,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767871358,0.91985899,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767872359,0.91985899,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767872565,0.82600059,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767873165,0.91985899,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767873469,0.91985899,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767873854,0.91985899,106570.0,106560.0,0.13434385]
["bitfinex-derivatives","BTCF0:USTF0",1762767874869,0.82600059,106570.0,106560.0,0.13434385]
["bitfinex-derivatives","BTCF0:USTF0",1762767875072,0.82600059,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767878973,0.82592925,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767879676,0.82592925,106570.0,106560.0,0.27803791]
["bitfinex-derivatives","BTCF0:USTF0",1762767880265,0.91978765,106570.0,106560.0,0.13434385]
["bitfinex-derivatives","BTCF0:USTF0",1762767880678,0.91978765,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767882080,0.46512925,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767882372,0.82592925,106570.0,106560.0,0.22821105]
["bitfinex-derivatives","BTCF0:USTF0",1762767882578,0.91978765,106570.0,106560.0,0.13434385]
["bitfinex-derivatives","BTCF0:USTF0",1762767884280,1.0113969,106570.0,106560.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762767884472,1.0167069,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767884673,0.82592925,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767884875,0.82592925,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767885074,0.91978765,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767885571,0.91978765,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767885874,1.0167069,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767886075,1.0167069,106570.0,106560.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762767886773,0.91978765,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767886974,0.91978765,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767888684,0.82592925,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767888883,0.82592925,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767889182,0.91978765,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767889577,0.91978765,106570.0,106560.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762767889776,0.91978765,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767889974,0.91978765,106570.0,106560.0,0.24649448]
["bitfinex-derivatives","BTCF0:USTF0",1762767890175,0.91978765,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767891278,0.91978765,106570.0,106560.0,0.20471209]
["bitfinex-derivatives","BTCF0:USTF0",1762767892988,0.91978765,106570.0,106560.0,0.11084489]
["bitfinex-derivatives","BTCF0:USTF0",1762767893783,0.91978765,106570.0,106560.0,0.20471209]
["bitfinex-derivatives","BTCF0:USTF0",1762767895791,0.91978765,106570.0,106560.0,0.11084489]
["bitfinex-derivatives","BTCF0:USTF0",1762767895988,0.91978765,106570.0,106560.0,0.20471209]
["bitfinex-derivatives","BTCF0:USTF0",1762767896292,0.91978765,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767897094,0.8281784,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767897391,0.91978765,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767897787,0.82592925,106570.0,106560.0,0.15488523]
["bitfinex-derivatives","BTCF0:USTF0",1762767897993,0.82592925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767898293,0.73432,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767898485,0.82592925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767898883,0.73432,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767899083,0.80714925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767899283,0.82592925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767899894,0.91978765,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767900385,0.82592925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767900591,0.91978765,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767900787,0.82592925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767900991,0.46512925,106570.0,106560.0,0.22160835]
["bitfinex-derivatives","BTCF0:USTF0",1762767901189,0.82592925,106570.0,106560.0,0.3132176]
["bitfinex-derivatives","BTCF0:USTF0",1762767901389,0.44634925,106570.0,106560.0,0.3132176]
["bitfinex-derivatives","BTCF0:USTF0",1762767901588,0.44634925,106570.0,106560.0,0.69890373]
["bitfinex-derivatives","BTCF0:USTF0",1762767901589,0.34293,106570.0,106560.0,0.69890373]
["bitfinex-derivatives","BTCF0:USTF0",1762767901792,0.33136,106570.0,106560.0,0.69890373]
["bitfinex-derivatives","BTCF0:USTF0",1762767902093,0.33136,106570.0,106560.0,0.78240438]
["bitfinex-derivatives","BTCF0:USTF0",1762767903388,0.33136,106570.0,106560.0,0.59918588]
["bitfinex-derivatives","BTCF0:USTF0",1762767903585,0.33136,106570.0,106560.0,0.78240438]
["bitfinex-derivatives","BTCF0:USTF0",1762767904195,0.007,106570.0,106560.0,0.78240438]
["bitfinex-derivatives","BTCF0:USTF0",1762767904891,0.007,106570.0,106560.0,1.76440438]
["bitfinex-derivatives","BTCF0:USTF0",1762767905193,0.00014109,106580.0,106570.0,0.1517284]
["bitfinex-derivatives","BTCF0:USTF0",1762767905389,0.00014109,106580.0,106570.0,0.82049657]
["bitfinex-derivatives","BTCF0:USTF0",1762767906194,0.03410109,106580.0,106570.0,0.82049657]
["bitfinex-derivatives","BTCF0:USTF0",1762767906394,0.00514109,106580.0,106570.0,0.82049657]
["bitfinex-derivatives","BTCF0:USTF0",1762767906597,0.00914109,106580.0,106570.0,0.82049657]
["bitfinex-derivatives","BTCF0:USTF0",1762767906996,0.00914109,106580.0,106570.0,1.05505657]
["bitfinex-derivatives","BTCF0:USTF0",1762767907191,0.16114069,106580.0,106570.0,0.06676089]
["bitfinex-derivatives","BTCF0:USTF0",1762767907390,0.1278272,106560.0,106550.0,0.19974839]
["bitfinex-derivatives","BTCF0:USTF0",1762767907595,1.10655495,106560.0,106550.0,0.05022518]
["bitfinex-derivatives","BTCF0:USTF0",1762767907789,1.10655495,106560.0,106540.0,0.05008409]
["bitfinex-derivatives","BTCF0:USTF0",1762767907790,0.134096,106550.0,106540.0,0.05008409]
["bitfinex-derivatives","BTCF0:USTF0",1762767907994,0.134096,106550.0,106540.0,0.05228212]
["bitfinex-derivatives","BTCF0:USTF0",1762767907995,0.6968945,106550.0,106540.0,0.05228212]
["bitfinex-derivatives","BTCF0:USTF0",1762767908190,0.6968945,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767908792,0.513676,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762767908990,0.1278448,106540.0,106530.0,0.10804924]
["bitfinex-derivatives","BTCF0:USTF0",1762767909291,1.11198255,106540.0,106530.0,0.05237727]
["bitfinex-derivatives","BTCF0:USTF0",1762767909487,1.11198255,106540.0,106530.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1762767909691,1.0203733,106540.0,106530.0,0.07408727]
["bitfinex-derivatives","BTCF0:USTF0",1762767910390,0.8371548,106540.0,106530.0,0.02400318]
["bitfinex-derivatives","BTCF0:USTF0",1762767910591,1.0203733,106540.0,106530.0,0.02400318]
["bitfinex-derivatives","BTCF0:USTF0",1762767910991,1.0149633,106540.0,106530.0,0.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1762767911199,1.0159633,106540.0,106530.0,0.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1762767911898,0.8327448,106540.0,106530.0,0.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1762767912093,1.0159633,106540.0,106530.0,0.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1762767912794,0.9220785,106540.0,106530.0,0.15405688]
["bitfinex-derivatives","BTCF0:USTF0",1762767912993,1.0159633,106540.0,106530.0,0.15405688]
["bitfinex-derivatives","BTCF0:USTF0",1762767913603,0.9220785,106540.0,106530.0,0.15405688]
["bitfinex-derivatives","BTCF0:USTF0",1762767913797,1.0159633,106540.0,106530.0,0.15405688]
["bitfinex-derivatives","BTCF0:USTF0",1762767914102,1.0159633,106540.0,106530.0,0.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1762767914995,1.0159633,106540.0,106530.0,0.11024727]
["bitfinex-derivatives","BTCF0:USTF0",1762767916096,1.0159633,106540.0,106530.0,0.20414087]
["bitfinex-derivatives","BTCF0:USTF0",1762767916505,1.0159633,106540.0,106530.0,0.11024727]
["bitfinex-derivatives","BTCF0:USTF0",1762767917597,1.0159633,106540.0,106530.0,0.20414087]
["bitfinex-derivatives","BTCF0:USTF0",1762767917905,1.0159633,106540.0,106530.0,0.11024727]
["bitfinex-derivatives","BTCF0:USTF0",1762767918695,1.0159633,106540.0,106530.0,0.02400318]
["bitfinex-derivatives","BTCF0:USTF0",1762767919105,0.9971833,106540.0,106530.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1762767919302,1.0159633,106540.0,106530.0,0.00229318]
["bitfinex-derivatives","BTCF0:USTF0",1762767920001,0.1328836,106530.0,106520.0,0.01508409]
["bitfinex-derivatives","BTCF0:USTF0",1762767920209,0.0939024,106520.0,106510.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762767920501,0.9813009,106520.0,106510.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762767922009,0.9813009,106520.0,106510.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1762767922407,0.8873985,106520.0,106510.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1762767923001,0.8873985,106520.0,106510.0,0.02305803]
["bitfinex-derivatives","BTCF0:USTF0",1762767923405,0.8873985,106520.0,106510.0,0.04406803]
["bitfinex-derivatives","BTCF0:USTF0",1762767923709,0.41620925,106520.0,106510.0,0.51935728]
["bitfinex-derivatives","BTCF0:USTF0",1762767924005,0.41643034,106530.0,106520.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762767924212,0.32482109,106530.0,106520.0,0.51235728]
["bitfinex-derivatives","BTCF0:USTF0",1762767925113,0.32482109,106530.0,106520.0,0.51335728]
["bitfinex-derivatives","BTCF0:USTF0",1762767926113,0.32482109,106530.0,106520.0,0.51435728]
["bitfinex-derivatives","BTCF0:USTF0",1762767927106,0.41643034,106530.0,106520.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762767927306,0.32482109,106530.0,106520.0,0.15355728]
["bitfinex-derivatives","BTCF0:USTF0",1762767927503,0.41643034,106530.0,106520.0,0.51435728]
["bitfinex-derivatives","BTCF0:USTF0",1762767928013,0.41643034,106530.0,106520.0,0.15355728]
["bitfinex-derivatives","BTCF0:USTF0",1762767928215,0.41643034,106530.0,106520.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762767928803,0.41643034,106530.0,106520.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762767929008,0.41643034,106530.0,106520.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762767929512,0.32482109,106530.0,106520.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762767929712,0.41643034,106530.0,106520.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762767929912,0.32482109,106530.0,106520.0,0.60596653]
["bitfinex-derivatives","BTCF0:USTF0",1762767930116,1e-08,106530.0,106520.0,0.67272742]
["bitfinex-derivatives","BTCF0:USTF0",1762767930316,1e-08,106530.0,106520.0,0.84064653]
["bitfinex-derivatives","BTCF0:USTF0",1762767930620,1e-08,106530.0,106520.0,0.92414718]
["bitfinex-derivatives","BTCF0:USTF0",1762767930815,1e-08,106530.0,106520.0,0.82683443]
["bitfinex-derivatives","BTCF0:USTF0",1762767931215,1e-08,106530.0,106520.0,0.74092868]
["bitfinex-derivatives","BTCF0:USTF0",1762767931415,1e-08,106530.0,106520.0,0.82683443]
["bitfinex-derivatives","BTCF0:USTF0",1762767931617,1e-08,106530.0,106520.0,0.50865378]
["bitfinex-derivatives","BTCF0:USTF0",1762767932113,1e-08,106530.0,106520.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762767932318,1e-08,106530.0,106520.0,0.48933941]
["bitfinex-derivatives","BTCF0:USTF0",1762767935221,1e-08,106530.0,106520.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762767937425,1e-08,106530.0,106520.0,0.50624868]
["bitfinex-derivatives","BTCF0:USTF0",1762767938120,0.01878001,106530.0,106520.0,0.50624868]
["bitfinex-derivatives","BTCF0:USTF0",1762767939129,0.01878001,106530.0,106520.0,0.46235868]
["bitfinex-derivatives","BTCF0:USTF0",1762767939331,0.01878001,106530.0,106520.0,0.50624868]
["bitfinex-derivatives","BTCF0:USTF0",1762767939925,1e-08,106530.0,106520.0,0.46476378]
["bitfinex-derivatives","BTCF0:USTF0",1762767940331,1e-08,106530.0,106520.0,0.54828003]
["bitfinex-derivatives","BTCF0:USTF0",1762767940731,1e-08,106530.0,106520.0,0.46237428]
["bitfinex-derivatives","BTCF0:USTF0",1762767941937,1e-08,106530.0,106520.0,0.60640387]
["bitfinex-derivatives","BTCF0:USTF0",1762767942437,1e-08,106530.0,106520.0,0.46237428]
["bitfinex-derivatives","BTCF0:USTF0",1762767943032,1e-08,106530.0,106520.0,0.37885803]
["bitfinex-derivatives","BTCF0:USTF0",1762767943636,0.01878001,106530.0,106520.0,0.39986803]
["bitfinex-derivatives","BTCF0:USTF0",1762767943836,0.01878001,106530.0,106520.0,0.50625623]
["bitfinex-derivatives","BTCF0:USTF0",1762767949431,1e-08,106530.0,106520.0,0.60639582]
["bitfinex-derivatives","BTCF0:USTF0",1762767951840,1e-08,106530.0,106520.0,0.46236623]
["bitfinex-derivatives","BTCF0:USTF0",1762767952038,1e-08,106530.0,106520.0,0.60639582]
["bitfinex-derivatives","BTCF0:USTF0",1762767952831,1e-08,106530.0,106520.0,0.55400093]
["bitfinex-derivatives","BTCF0:USTF0",1762767953533,1e-08,106530.0,106520.0,0.56212743]
["bitfinex-derivatives","BTCF0:USTF0",1762767954037,1e-08,106530.0,106520.0,0.70517273]
["bitfinex-derivatives","BTCF0:USTF0",1762767954232,1e-08,106530.0,106520.0,1.39680743]
["bitfinex-derivatives","BTCF0:USTF0",1762767954433,0.88672,106580.0,106520.0,1.58172411]
["bitfinex-derivatives","BTCF0:USTF0",1762767954633,0.9783547,106580.0,106570.0,0.10858233]
["bitfinex-derivatives","BTCF0:USTF0",1762767954835,1.3027547,106580.0,106570.0,0.10858233]
["bitfinex-derivatives","BTCF0:USTF0",1762767955043,1.3215347,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767955637,1.3295347,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767956441,1.2379,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767956633,1.3295347,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767957141,0.9687347,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767957445,0.8771,106580.0,106570.0,0.11078036]
["bitfinex-derivatives","BTCF0:USTF0",1762767957735,0.8771,106580.0,106570.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762767958039,0.8741,106580.0,106570.0,0.1274978]
["bitfinex-derivatives","BTCF0:USTF0",1762767958335,0.34818,106580.0,106570.0,0.1274978]
["bitfinex-derivatives","BTCF0:USTF0",1762767958941,0.34818,106580.0,106570.0,0.2191325]
["bitfinex-derivatives","BTCF0:USTF0",1762767959842,0.005,106580.0,106570.0,0.5799325]
["bitfinex-derivatives","BTCF0:USTF0",1762767960233,0.005,106580.0,106570.0,0.42142803]
["bitfinex-derivatives","BTCF0:USTF0",1762767960433,0.005,106580.0,106570.0,0.57984854]
["bitfinex-derivatives","BTCF0:USTF0",1762767961141,0.02378,106580.0,106570.0,0.57984854]
["bitfinex-derivatives","BTCF0:USTF0",1762767962343,0.02378,106580.0,106570.0,0.6546613]
["bitfinex-derivatives","BTCF0:USTF0",1762767965232,0.02378,106580.0,106570.0,0.5630266]
["bitfinex-derivatives","BTCF0:USTF0",1762767965437,0.02378,106580.0,106570.0,0.6546613]
["bitfinex-derivatives","BTCF0:USTF0",1762767967845,0.02378,106580.0,106570.0,0.58787549]
["bitfinex-derivatives","BTCF0:USTF0",1762767968344,0.02378,106580.0,106570.0,0.49624079]
["bitfinex-derivatives","BTCF0:USTF0",1762767969949,0.02378,106580.0,106570.0,0.58787549]
["bitfinex-derivatives","BTCF0:USTF0",1762767971043,0.02378,106580.0,106570.0,0.6546613]
["bitfinex-derivatives","BTCF0:USTF0",1762767973447,0.00037562,106590.0,106580.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762767973645,0.00037562,106590.0,106580.0,0.56303575]
["bitfinex-derivatives","BTCF0:USTF0",1762767973852,0.0045,106610.0,106600.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762767974038,0.0045,106610.0,106600.0,0.11057599]
["bitfinex-derivatives","BTCF0:USTF0",1762767974039,0.4569347,106610.0,106600.0,0.11057599]
["bitfinex-derivatives","BTCF0:USTF0",1762767974243,0.4569347,106610.0,106600.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762767974445,0.4757147,106610.0,106600.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762767975249,0.1149147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767975451,0.02328,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767975646,0.1149147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767976347,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767977145,0.4847147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767977546,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767978955,0.4847147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767981450,0.39308,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767981648,0.4847147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767982457,0.03228,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767982659,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767982861,0.03228,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767983061,0.03228,106610.0,106600.0,0.43086176]
["bitfinex-derivatives","BTCF0:USTF0",1762767983260,0.03228,106610.0,106600.0,0.52249646]
["bitfinex-derivatives","BTCF0:USTF0",1762767984162,0.03228,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767984355,0.03228,106610.0,106600.0,0.43086176]
["bitfinex-derivatives","BTCF0:USTF0",1762767986260,0.03228,106610.0,106600.0,0.52249646]
["bitfinex-derivatives","BTCF0:USTF0",1762767986754,0.03228,106610.0,106600.0,0.43086176]
["bitfinex-derivatives","BTCF0:USTF0",1762767988560,0.1239147,106610.0,106600.0,0.43086176]
["bitfinex-derivatives","BTCF0:USTF0",1762767989259,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767990255,0.03228,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767990661,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767992370,0.03228,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767992572,0.1239147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767993571,0.4847147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767994372,0.39308,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767994572,0.4847147,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767996474,0.5785379,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767998173,0.60157358,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767998469,0.5785379,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767998863,0.4869032,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767999068,0.5597579,106610.0,106600.0,0.07006176]
["bitfinex-derivatives","BTCF0:USTF0",1762767999270,0.093832,106600.0,106590.0,0.05782109]
["bitfinex-derivatives","BTCF0:USTF0",1762767999569,0.8892867,106600.0,106590.0,0.06001912]
["bitfinex-derivatives","BTCF0:USTF0",1762768000473,0.8962867,106600.0,106590.0,0.06961084]
["bitfinex-derivatives","BTCF0:USTF0",1762768000670,0.91916347,106600.0,106590.0,0.06961084]
["bitfinex-derivatives","BTCF0:USTF0",1762768001473,0.91916347,106600.0,106590.0,0.06741281]
["bitfinex-derivatives","BTCF0:USTF0",1762768001974,0.91916347,106600.0,106590.0,0.02360281]
["bitfinex-derivatives","BTCF0:USTF0",1762768002170,0.0938408,106590.0,106580.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762768002375,0.0938496,106580.0,106570.0,0.04499703]
["bitfinex-derivatives","BTCF0:USTF0",1762768002678,0.0938584,106570.0,106560.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762768002974,0.0938584,106570.0,106560.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762768002975,0.54628138,106570.0,106560.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762768003164,0.56506138,106570.0,106560.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762768004377,0.56606138,106570.0,106560.0,0.06913039]
["bitfinex-derivatives","BTCF0:USTF0",1762768006571,0.65768436,106570.0,106560.0,0.00936236]
["bitfinex-derivatives","BTCF0:USTF0",1762768006775,0.0938672,106560.0,106550.0,0.05771109]
["bitfinex-derivatives","BTCF0:USTF0",1762768006974,0.98121316,106560.0,106550.0,0.05990912]
["bitfinex-derivatives","BTCF0:USTF0",1762768007468,0.98121316,106560.0,106550.0,0.06949953]
["bitfinex-derivatives","BTCF0:USTF0",1762768009577,0.98221316,106560.0,106550.0,0.06949953]
["bitfinex-derivatives","BTCF0:USTF0",1762768009775,0.98221316,106560.0,106550.0,0.02568953]
["bitfinex-derivatives","BTCF0:USTF0",1762768010173,0.98221316,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768011473,0.3618,106560.0,106550.0,0.25508851]
["bitfinex-derivatives","BTCF0:USTF0",1762768011674,0.68628,106560.0,106550.0,0.25508851]
["bitfinex-derivatives","BTCF0:USTF0",1762768011973,0.4193472,106560.0,106550.0,0.25508851]
["bitfinex-derivatives","BTCF0:USTF0",1762768012180,0.4193472,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768012478,0.32448,106560.0,106550.0,0.25508851]
["bitfinex-derivatives","BTCF0:USTF0",1762768013680,0.32448,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768014082,0.4183472,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768014485,0.32448,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768014877,0.4183472,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768015081,0.50997018,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768015385,0.50997018,106560.0,106550.0,0.16121251]
["bitfinex-derivatives","BTCF0:USTF0",1762768015588,0.50997018,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768015977,0.98117316,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768017186,0.88955018,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768017588,0.88955018,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768017788,0.88955018,106560.0,106550.0,0.25508851]
["bitfinex-derivatives","BTCF0:USTF0",1762768017987,0.88955018,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768018189,0.88955018,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768019690,0.98117316,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768020398,0.7979272,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768020592,0.88955018,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768021192,0.88955018,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768021388,0.88955018,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768022982,0.7979272,106560.0,106550.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1762768023182,0.7979272,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768023388,0.88955018,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768023590,0.34326,106560.0,106550.0,0.16346553]
["bitfinex-derivatives","BTCF0:USTF0",1762768023792,0.32448,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768025392,0.4183472,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768025591,0.32448,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768026600,0.4183472,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768027500,0.32448,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768028292,0.4183472,106560.0,106550.0,0.61588851]
["bitfinex-derivatives","BTCF0:USTF0",1762768029096,0.4183472,106560.0,106550.0,0.76328851]
["bitfinex-derivatives","BTCF0:USTF0",1762768029399,0.32448,106560.0,106550.0,0.76328851]
["bitfinex-derivatives","BTCF0:USTF0",1762768030992,0.32448,106560.0,106550.0,0.85491149]
["bitfinex-derivatives","BTCF0:USTF0",1762768031301,0.28948,106560.0,106550.0,0.85491149]
["bitfinex-derivatives","BTCF0:USTF0",1762768032196,0.28948,106560.0,106550.0,0.67166553]
["bitfinex-derivatives","BTCF0:USTF0",1762768032399,0.4627385,106570.0,106560.0,0.1517572]
["bitfinex-derivatives","BTCF0:USTF0",1762768032699,0.4815185,106570.0,106560.0,0.69800119]
["bitfinex-derivatives","BTCF0:USTF0",1762768033092,0.4815185,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768034200,0.4825185,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768035101,0.4825184,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768035602,0.38866,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768035993,0.4825184,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768036193,0.38866,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768037103,0.4825184,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768037502,0.57414138,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768038402,0.57414138,106570.0,106560.0,0.42088803]
["bitfinex-derivatives","BTCF0:USTF0",1762768038701,0.93494138,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768039094,0.91616138,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768039302,0.93494138,106570.0,106560.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762768039503,0.93494138,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768039706,0.93494138,106570.0,106560.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762768040208,0.57414138,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768041806,0.57414138,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768044499,0.48028298,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768044801,0.38866,106570.0,106560.0,0.69800119]
["bitfinex-derivatives","BTCF0:USTF0",1762768045002,0.38866,106570.0,106560.0,0.67319339]
["bitfinex-derivatives","BTCF0:USTF0",1762768045003,0.4825184,106570.0,106560.0,0.67319339]
["bitfinex-derivatives","BTCF0:USTF0",1762768045202,0.38866,106570.0,106560.0,0.67319339]
["bitfinex-derivatives","BTCF0:USTF0",1762768045804,0.38866,106570.0,106560.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1762768046105,0.4825184,106570.0,106560.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1762768046299,0.4825184,106570.0,106560.0,0.67319339]
["bitfinex-derivatives","BTCF0:USTF0",1762768048006,0.57414138,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768048506,0.57414138,106570.0,106560.0,0.51475523]
["bitfinex-derivatives","BTCF0:USTF0",1762768048806,0.57414138,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768049306,0.38866,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768049805,0.48028298,106570.0,106560.0,0.60637821]
["bitfinex-derivatives","BTCF0:USTF0",1762768050013,0.57414138,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768050212,0.4825184,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768050415,0.4825184,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768050721,0.57414138,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768050915,0.4825184,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768051117,0.57414138,106570.0,106560.0,0.31239339]
["bitfinex-derivatives","BTCF0:USTF0",1762768051316,0.57414138,106570.0,106560.0,0.31240886]
["bitfinex-derivatives","BTCF0:USTF0",1762768051918,0.4825184,106570.0,106560.0,0.31240886]
["bitfinex-derivatives","BTCF0:USTF0",1762768052123,0.57414138,106570.0,106560.0,0.31240886]
["bitfinex-derivatives","BTCF0:USTF0",1762768052525,0.48028298,106570.0,106560.0,0.24557821]
["bitfinex-derivatives","BTCF0:USTF0",1762768052724,0.48028298,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768053321,0.38866,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768053824,0.4825184,106570.0,106560.0,0.40403944]
["bitfinex-derivatives","BTCF0:USTF0",1762768054023,0.48028298,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768054621,0.46150298,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768054822,0.38866,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768055021,0.38866,106570.0,106560.0,0.40403944]
["bitfinex-derivatives","BTCF0:USTF0",1762768055424,0.38866,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768055625,0.48028298,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768055821,0.38866,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768056016,0.48028298,106570.0,106560.0,0.67321646]
["bitfinex-derivatives","BTCF0:USTF0",1762768056526,0.57414138,106570.0,106560.0,0.67321646]
["bitfinex-derivatives","BTCF0:USTF0",1762768056725,0.4825184,106570.0,106560.0,0.22079348]
["bitfinex-derivatives","BTCF0:USTF0",1762768056925,0.57414138,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768057128,0.57414138,106570.0,106560.0,0.22079348]
["bitfinex-derivatives","BTCF0:USTF0",1762768057327,0.57414138,106570.0,106560.0,0.31241646]
["bitfinex-derivatives","BTCF0:USTF0",1762768059019,0.57414138,106570.0,106560.0,0.15395523]
["bitfinex-derivatives","BTCF0:USTF0",1762768059533,0.57414138,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768059534,0.93494138,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768059828,1.02656436,106570.0,106560.0,0.06907971]
["bitfinex-derivatives","BTCF0:USTF0",1762768060424,0.93494138,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768060627,1.02656436,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768060828,0.93494138,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768062434,0.93494138,106570.0,106550.0,0.17048278]
["bitfinex-derivatives","BTCF0:USTF0",1762768062435,0.1487872,106560.0,106550.0,0.17048278]
["bitfinex-derivatives","BTCF0:USTF0",1762768062631,0.71161316,106560.0,106550.0,0.19407081]
["bitfinex-derivatives","BTCF0:USTF0",1762768062935,0.61999925,106560.0,106550.0,0.21583081]
["bitfinex-derivatives","BTCF0:USTF0",1762768063229,0.61999925,106560.0,106550.0,0.10020121]
["bitfinex-derivatives","BTCF0:USTF0",1762768063434,0.61999925,106560.0,106550.0,0.19407721]
["bitfinex-derivatives","BTCF0:USTF0",1762768064032,0.61999925,106560.0,106550.0,0.10020121]
["bitfinex-derivatives","BTCF0:USTF0",1762768064233,0.61999925,106560.0,106550.0,0.19407721]
["bitfinex-derivatives","BTCF0:USTF0",1762768064426,0.61999925,106560.0,106550.0,0.21583721]
["bitfinex-derivatives","BTCF0:USTF0",1762768065328,0.5283672,106560.0,106550.0,0.21583721]
["bitfinex-derivatives","BTCF0:USTF0",1762768065523,0.61999925,106560.0,106550.0,0.21583721]
["bitfinex-derivatives","BTCF0:USTF0",1762768066132,0.61999925,106560.0,106550.0,0.10020121]
["bitfinex-derivatives","BTCF0:USTF0",1762768066330,0.7116313,106560.0,106550.0,0.07881121]
["bitfinex-derivatives","BTCF0:USTF0",1762768066535,0.7116313,106560.0,106550.0,0.0097315]
["bitfinex-derivatives","BTCF0:USTF0",1762768067229,0.61999925,106560.0,106550.0,0.10580553]
["bitfinex-derivatives","BTCF0:USTF0",1762768067437,0.61999925,106560.0,106550.0,0.14895553]
["bitfinex-derivatives","BTCF0:USTF0",1762768067736,0.61999925,106560.0,106550.0,0.05507953]
["bitfinex-derivatives","BTCF0:USTF0",1762768068334,0.61999925,106560.0,106550.0,0.03331953]
["bitfinex-derivatives","BTCF0:USTF0",1762768069838,0.61999925,106560.0,106550.0,0.01192953]
["bitfinex-derivatives","BTCF0:USTF0",1762768071938,0.61999925,106560.0,106550.0,0.05727953]
["bitfinex-derivatives","BTCF0:USTF0",1762768072539,0.61999925,106560.0,106550.0,0.01192953]
["bitfinex-derivatives","BTCF0:USTF0",1762768072741,0.61999925,106560.0,106550.0,0.03452953]
["bitfinex-derivatives","BTCF0:USTF0",1762768073538,0.61999925,106560.0,106550.0,0.01192953]
["bitfinex-derivatives","BTCF0:USTF0",1762768074933,0.61999925,106560.0,106550.0,0.03452953]
["bitfinex-derivatives","BTCF0:USTF0",1762768075638,0.61999925,106560.0,106550.0,0.01192953]
["bitfinex-derivatives","BTCF0:USTF0",1762768075938,0.7116313,106560.0,106550.0,0.01192953]
["bitfinex-derivatives","BTCF0:USTF0",1762768083136,0.7116313,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768083336,0.1383636,106530.0,106520.0,0.12491168]
["bitfinex-derivatives","BTCF0:USTF0",1762768083641,1.0067477,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768083845,1.0255277,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768084440,0.1383724,106520.0,106510.0,0.21882298]
["bitfinex-derivatives","BTCF0:USTF0",1762768084643,0.59080445,106520.0,106510.0,0.12710971]
["bitfinex-derivatives","BTCF0:USTF0",1762768084842,0.23000445,106520.0,106510.0,0.15413933]
["bitfinex-derivatives","BTCF0:USTF0",1762768085144,0.13610205,106520.0,106510.0,0.22102101]
["bitfinex-derivatives","BTCF0:USTF0",1762768085345,0.04447,106520.0,106510.0,0.58182101]
["bitfinex-derivatives","BTCF0:USTF0",1762768085547,0.4626924,106520.0,106510.0,0.22702101]
["bitfinex-derivatives","BTCF0:USTF0",1762768086233,0.91512445,106520.0,106510.0,0.14310971]
["bitfinex-derivatives","BTCF0:USTF0",1762768086437,0.91512445,106520.0,106510.0,0.17013923]
["bitfinex-derivatives","BTCF0:USTF0",1762768086849,0.91512445,106520.0,106510.0,0.23702091]
["bitfinex-derivatives","BTCF0:USTF0",1762768087041,0.91512445,106520.0,106510.0,0.14310971]
["bitfinex-derivatives","BTCF0:USTF0",1762768087241,0.91512445,106520.0,106510.0,0.08549094]
["bitfinex-derivatives","BTCF0:USTF0",1762768087540,0.92625445,106520.0,106510.0,0.07275094]
["bitfinex-derivatives","BTCF0:USTF0",1762768088344,0.92625445,106520.0,106510.0,0.16666224]
["bitfinex-derivatives","BTCF0:USTF0",1762768088741,0.92625445,106520.0,106510.0,0.17974224]
["bitfinex-derivatives","BTCF0:USTF0",1762768088742,0.91512445,106520.0,106510.0,0.17974224]
["bitfinex-derivatives","BTCF0:USTF0",1762768090148,0.91512445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768091542,0.92625445,106520.0,106510.0,0.07275094]
["bitfinex-derivatives","BTCF0:USTF0",1762768092143,0.94503445,106520.0,106510.0,0.07275094]
["bitfinex-derivatives","BTCF0:USTF0",1762768093446,0.94503445,106520.0,106510.0,0.02746094]
["bitfinex-derivatives","BTCF0:USTF0",1762768093649,0.94503445,106520.0,106510.0,0.05006094]
["bitfinex-derivatives","BTCF0:USTF0",1762768093845,0.93390445,106520.0,106510.0,0.17974214]
["bitfinex-derivatives","BTCF0:USTF0",1762768094040,0.57310445,106520.0,106510.0,0.17974214]
["bitfinex-derivatives","BTCF0:USTF0",1762768094245,0.93390445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768094742,0.94503445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768095140,0.94503445,106520.0,106510.0,0.07275094]
["bitfinex-derivatives","BTCF0:USTF0",1762768095346,0.94503445,106520.0,106510.0,0.02746094]
["bitfinex-derivatives","BTCF0:USTF0",1762768095544,0.8422724,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768095948,0.93390445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768096145,0.8422724,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768096348,0.93390445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768097256,0.93390445,106520.0,106510.0,0.17974224]
["bitfinex-derivatives","BTCF0:USTF0",1762768097445,0.93390445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768097752,0.57310445,106520.0,106510.0,0.17974224]
["bitfinex-derivatives","BTCF0:USTF0",1762768098249,0.93390445,106520.0,106510.0,0.08583094]
["bitfinex-derivatives","BTCF0:USTF0",1762768098449,0.93390445,106520.0,106510.0,0.17974224]
["bitfinex-derivatives","BTCF0:USTF0",1762768099549,0.04447,106520.0,106510.0,0.63217429]
["bitfinex-derivatives","BTCF0:USTF0",1762768099749,0.59085075,106530.0,106520.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762768099957,0.1384187,106530.0,106520.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1762768100252,0.57323075,106530.0,106520.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1762768100442,0.04452,106530.0,106520.0,0.24586248]
["bitfinex-derivatives","BTCF0:USTF0",1762768100842,0.40546109,106540.0,106530.0,0.1520236]
["bitfinex-derivatives","BTCF0:USTF0",1762768101052,0.40546109,106540.0,106530.0,0.15422163]
["bitfinex-derivatives","BTCF0:USTF0",1762768101253,0.36906109,106540.0,106530.0,0.60665368]
["bitfinex-derivatives","BTCF0:USTF0",1762768101458,0.36906109,106540.0,106530.0,0.51502163]
["bitfinex-derivatives","BTCF0:USTF0",1762768102157,0.46294589,106540.0,106530.0,0.51502163]
["bitfinex-derivatives","BTCF0:USTF0",1762768102358,0.46294589,106540.0,106530.0,0.51802163]
["bitfinex-derivatives","BTCF0:USTF0",1762768102544,0.55457794,106540.0,106530.0,0.51802163]
["bitfinex-derivatives","BTCF0:USTF0",1762768102746,0.55457794,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768103545,0.55457794,106540.0,106530.0,0.42912803]
["bitfinex-derivatives","BTCF0:USTF0",1762768103754,0.55457794,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768105256,0.36906109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768105454,0.34680109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768105654,0.32454109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768105850,0.00014109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768106060,0.32450109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768106560,0.46290589,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768106862,0.36902109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768107356,0.36902109,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768108158,0.36902109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768109363,0.36902109,106540.0,106530.0,0.69009536]
["bitfinex-derivatives","BTCF0:USTF0",1762768109962,0.36902109,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768110164,0.36902109,106540.0,106530.0,0.69009536]
["bitfinex-derivatives","BTCF0:USTF0",1762768111970,0.36902109,106540.0,106530.0,0.75697704]
["bitfinex-derivatives","BTCF0:USTF0",1762768112368,0.46290589,106540.0,106530.0,0.66534499]
["bitfinex-derivatives","BTCF0:USTF0",1762768112574,0.55453794,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768112762,0.46290589,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768113072,0.55453794,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768113375,0.57331794,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768113674,0.48168589,106540.0,106530.0,0.59846331]
["bitfinex-derivatives","BTCF0:USTF0",1762768113971,0.48168589,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768114177,0.38780109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768114371,0.38780109,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768114763,0.36902109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768115164,0.38780109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768115468,0.38780109,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768115770,0.36902109,106540.0,106530.0,0.52302163]
["bitfinex-derivatives","BTCF0:USTF0",1762768116163,0.38780109,106540.0,106530.0,0.58990331]
["bitfinex-derivatives","BTCF0:USTF0",1762768116575,0.38780109,106540.0,106530.0,0.68153536]
["bitfinex-derivatives","BTCF0:USTF0",1762768117072,0.38780109,106540.0,106530.0,0.58990331]
["bitfinex-derivatives","BTCF0:USTF0",1762768117276,0.38780109,106540.0,106530.0,0.68153536]
["bitfinex-derivatives","BTCF0:USTF0",1762768117975,0.38780109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768118566,0.38780109,106540.0,106530.0,0.68153536]
["bitfinex-derivatives","BTCF0:USTF0",1762768118770,0.38780109,106540.0,106530.0,0.61465368]
["bitfinex-derivatives","BTCF0:USTF0",1762768118973,0.38780109,106540.0,106530.0,0.68153536]
["bitfinex-derivatives","BTCF0:USTF0",1762768119372,0.38780109,106540.0,106530.0,0.75830638]
["bitfinex-derivatives","BTCF0:USTF0",1762768120273,0.38780109,106540.0,106530.0,0.66667433]
["bitfinex-derivatives","BTCF0:USTF0",1762768120475,0.38780109,106540.0,106530.0,0.75830638]
["bitfinex-derivatives","BTCF0:USTF0",1762768121278,0.32412536,106540.0,106530.0,1.23201843]
["bitfinex-derivatives","BTCF0:USTF0",1762768121568,0.04452,106560.0,106550.0,0.152006]
["bitfinex-derivatives","BTCF0:USTF0",1762768121774,0.38758,106560.0,106550.0,0.60663608]
["bitfinex-derivatives","BTCF0:USTF0",1762768122178,0.38758,106560.0,106550.0,0.51500403]
["bitfinex-derivatives","BTCF0:USTF0",1762768122669,0.4814472,106560.0,106550.0,0.60663608]
["bitfinex-derivatives","BTCF0:USTF0",1762768123065,0.4814472,106560.0,106550.0,0.51500403]
["bitfinex-derivatives","BTCF0:USTF0",1762768123670,0.38758,106560.0,106550.0,0.51500403]
["bitfinex-derivatives","BTCF0:USTF0",1762768124378,0.38758,106560.0,106550.0,0.60663608]
["bitfinex-derivatives","BTCF0:USTF0",1762768125077,0.38758,106560.0,106550.0,0.60661432]
["bitfinex-derivatives","BTCF0:USTF0",1762768125379,0.04466109,106570.0,106560.0,0.1519972]
["bitfinex-derivatives","BTCF0:USTF0",1762768125576,0.36546109,106570.0,106560.0,0.22077846]
["bitfinex-derivatives","BTCF0:USTF0",1762768125768,0.38772109,106570.0,106560.0,0.58157846]
["bitfinex-derivatives","BTCF0:USTF0",1762768126665,0.38872109,106570.0,106560.0,0.67318875]
["bitfinex-derivatives","BTCF0:USTF0",1762768126982,0.36646109,106570.0,106560.0,0.76479904]
["bitfinex-derivatives","BTCF0:USTF0",1762768127371,0.36646109,106570.0,106560.0,0.67318875]
["bitfinex-derivatives","BTCF0:USTF0",1762768128372,0.38872109,106570.0,106560.0,0.67318875]
["bitfinex-derivatives","BTCF0:USTF0",1762768129582,0.00114109,106570.0,106560.0,1.0244261]
["bitfinex-derivatives","BTCF0:USTF0",1762768129775,0.3685235,106580.0,106570.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1762768129974,0.3685235,106580.0,106570.0,0.67112126]
["bitfinex-derivatives","BTCF0:USTF0",1762768130173,0.0442835,106580.0,106570.0,1.01427423]
["bitfinex-derivatives","BTCF0:USTF0",1762768130574,0.0442835,106580.0,106570.0,0.90567273]
["bitfinex-derivatives","BTCF0:USTF0",1762768130974,0.0472835,106580.0,106570.0,0.90567273]
["bitfinex-derivatives","BTCF0:USTF0",1762768131184,0.0472835,106580.0,106570.0,0.95665701]
["bitfinex-derivatives","BTCF0:USTF0",1762768131675,0.0472835,106580.0,106570.0,0.88833237]
["bitfinex-derivatives","BTCF0:USTF0",1762768131874,0.0472835,106580.0,106570.0,0.93967179]
["bitfinex-derivatives","BTCF0:USTF0",1762768132079,0.0472835,106580.0,106570.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1762768132375,0.0472835,106580.0,106570.0,1.03128208]
["bitfinex-derivatives","BTCF0:USTF0",1762768132576,0.0472835,106580.0,106570.0,1.12289237]
["bitfinex-derivatives","BTCF0:USTF0",1762768132874,0.0472835,106580.0,106570.0,1.12283496]
["bitfinex-derivatives","BTCF0:USTF0",1762768133076,0.0472835,106580.0,106570.0,1.07185068]
["bitfinex-derivatives","BTCF0:USTF0",1762768133388,3.5e-06,106580.0,106570.0,1.07185279]
["bitfinex-derivatives","BTCF0:USTF0",1762768133678,3.5e-06,106580.0,106570.0,1.43261279]
["bitfinex-derivatives","BTCF0:USTF0",1762768134080,3.5e-06,106580.0,106570.0,1.24939221]
["bitfinex-derivatives","BTCF0:USTF0",1762768134280,3.5e-06,106580.0,106570.0,1.43261279]
["bitfinex-derivatives","BTCF0:USTF0",1762768134674,3.5e-06,106580.0,106570.0,2.03261279]
["bitfinex-derivatives","BTCF0:USTF0",1762768134987,3.5e-06,106580.0,106570.0,2.0496993]
["bitfinex-derivatives","BTCF0:USTF0",1762768135185,0.00014109,106590.0,106580.0,0.1401989]
["bitfinex-derivatives","BTCF0:USTF0",1762768135484,0.00014109,106590.0,106580.0,1.22446098]
["bitfinex-derivatives","BTCF0:USTF0",1762768135785,0.00014109,106590.0,106580.0,1.45902098]
["bitfinex-derivatives","BTCF0:USTF0",1762768136085,0.00014109,106590.0,106580.0,1.81982098]
["bitfinex-derivatives","BTCF0:USTF0",1762768136283,0.00014109,106590.0,106580.0,1.75337751]
["bitfinex-derivatives","BTCF0:USTF0",1762768136484,0.00414109,106590.0,106580.0,1.75337751]
["bitfinex-derivatives","BTCF0:USTF0",1762768137080,0.00414109,106590.0,106580.0,1.57015693]
["bitfinex-derivatives","BTCF0:USTF0",1762768137276,0.00414109,106590.0,106580.0,1.51881751]
["bitfinex-derivatives","BTCF0:USTF0",1762768137577,0.04818109,106590.0,106580.0,1.51881751]
["bitfinex-derivatives","BTCF0:USTF0",1762768137971,0.06176109,106590.0,106580.0,1.51881751]
["bitfinex-derivatives","BTCF0:USTF0",1762768138177,0.06176109,106590.0,106580.0,1.19461751]
["bitfinex-derivatives","BTCF0:USTF0",1762768138380,0.04818109,106590.0,106580.0,1.19461751]
["bitfinex-derivatives","BTCF0:USTF0",1762768138580,0.04818109,106590.0,106580.0,1.01139693]
["bitfinex-derivatives","BTCF0:USTF0",1762768138782,0.04818109,106590.0,106580.0,1.19461751]
["bitfinex-derivatives","BTCF0:USTF0",1762768139579,0.06176109,106590.0,106580.0,1.19461751]
["bitfinex-derivatives","BTCF0:USTF0",1762768140375,0.08054109,106590.0,106580.0,1.04721751]
["bitfinex-derivatives","BTCF0:USTF0",1762768140573,0.26599178,106590.0,106580.0,0.77014803]
["bitfinex-derivatives","BTCF0:USTF0",1762768140782,0.05762,106580.0,106570.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1762768140981,0.26185949,106580.0,106570.0,0.50320603]
["bitfinex-derivatives","BTCF0:USTF0",1762768141176,0.35346978,106580.0,106570.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1762768141383,0.26185949,106580.0,106570.0,0.11930603]
["bitfinex-derivatives","BTCF0:USTF0",1762768141578,0.71426978,106580.0,106570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768141882,0.151478,106570.0,106560.0,0.23196698]
["bitfinex-derivatives","BTCF0:USTF0",1762768142180,0.58598829,106570.0,106560.0,0.23416501]
["bitfinex-derivatives","BTCF0:USTF0",1762768142384,0.40052,106570.0,106560.0,0.59496501]
["bitfinex-derivatives","BTCF0:USTF0",1762768142581,0.40052,106570.0,106560.0,0.6865753]
["bitfinex-derivatives","BTCF0:USTF0",1762768143270,0.494378,106570.0,106560.0,0.6865753]
["bitfinex-derivatives","BTCF0:USTF0",1762768143477,0.40052,106570.0,106560.0,0.6865753]
["bitfinex-derivatives","BTCF0:USTF0",1762768145084,0.38694,106570.0,106560.0,0.6953153]
["bitfinex-derivatives","BTCF0:USTF0",1762768147086,0.38188109,106590.0,106580.0,0.1401992]
["bitfinex-derivatives","BTCF0:USTF0",1762768147285,0.38188109,106590.0,106580.0,0.68641781]
["bitfinex-derivatives","BTCF0:USTF0",1762768147488,0.00014109,106590.0,106580.0,0.50958723]
["bitfinex-derivatives","BTCF0:USTF0",1762768147694,0.00014109,106590.0,106580.0,1.05360781]
["bitfinex-derivatives","BTCF0:USTF0",1762768148788,0.00414109,106590.0,106580.0,1.12005128]
["bitfinex-derivatives","BTCF0:USTF0",1762768149987,0.00014109,106590.0,106580.0,1.12005128]
["bitfinex-derivatives","BTCF0:USTF0",1762768152292,0.00014109,106590.0,106580.0,1.26745128]
["bitfinex-derivatives","BTCF0:USTF0",1762768153684,0.0035,106630.0,106620.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1762768153879,0.0035,106630.0,106620.0,1.05357261]
["bitfinex-derivatives","BTCF0:USTF0",1762768154088,0.0035,106630.0,106620.0,1.35451042]
["bitfinex-derivatives","BTCF0:USTF0",1762768154387,0.06112,106650.0,106640.0,0.1401464]
["bitfinex-derivatives","BTCF0:USTF0",1762768154586,0.47801029,106650.0,106640.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1762768154786,0.47801029,106650.0,106640.0,0.14015832]
["bitfinex-derivatives","BTCF0:USTF0",1762768155093,0.47801029,106650.0,106640.0,0.43175052]
["bitfinex-derivatives","BTCF0:USTF0",1762768155094,0.37140346,106650.0,106640.0,0.43175052]
["bitfinex-derivatives","BTCF0:USTF0",1762768155296,0.57058135,106650.0,106640.0,0.16256081]
["bitfinex-derivatives","BTCF0:USTF0",1762768155590,0.57058135,106650.0,106640.0,0.05816052]
["bitfinex-derivatives","BTCF0:USTF0",1762768155790,0.57058135,106650.0,106640.0,0.01181052]
["bitfinex-derivatives","BTCF0:USTF0",1762768156093,0.93138135,106650.0,106640.0,0.01181052]
["bitfinex-derivatives","BTCF0:USTF0",1762768156588,0.83973106,106650.0,106640.0,0.14977081]
["bitfinex-derivatives","BTCF0:USTF0",1762768156791,0.84173106,106650.0,106640.0,0.14977081]
["bitfinex-derivatives","BTCF0:USTF0",1762768156992,0.84173106,106650.0,106640.0,0.05816052]
["bitfinex-derivatives","BTCF0:USTF0",1762768157584,0.84173106,106650.0,106640.0,0.03506052]
["bitfinex-derivatives","BTCF0:USTF0",1762768157788,0.84173106,106650.0,106640.0,0.01181052]
["bitfinex-derivatives","BTCF0:USTF0",1762768157986,0.1514164,106640.0,106630.0,0.04649109]
["bitfinex-derivatives","BTCF0:USTF0",1762768158193,0.5309964,106640.0,106630.0,0.04868912]
["bitfinex-derivatives","BTCF0:USTF0",1762768158382,0.5309964,106640.0,106630.0,0.05809831]
["bitfinex-derivatives","BTCF0:USTF0",1762768158985,0.5309964,106640.0,106630.0,0.14385047]
["bitfinex-derivatives","BTCF0:USTF0",1762768159386,0.5309964,106640.0,106630.0,0.04694912]
["bitfinex-derivatives","BTCF0:USTF0",1762768162189,0.5309964,106640.0,106630.0,0.13270128]
["bitfinex-derivatives","BTCF0:USTF0",1762768162591,0.5309964,106640.0,106630.0,0.04694912]
["bitfinex-derivatives","BTCF0:USTF0",1762768166000,0.5309964,106640.0,106630.0,0.02362912]
["bitfinex-derivatives","BTCF0:USTF0",1762768166200,0.50847441,106640.0,106630.0,0.04694912]
["bitfinex-derivatives","BTCF0:USTF0",1762768166590,0.50847441,106640.0,106630.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768166591,0.59422657,106640.0,106630.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768167096,0.1505752,106630.0,106620.0,0.00963013]
["bitfinex-derivatives","BTCF0:USTF0",1762768167292,0.1374828,106610.0,106600.0,0.24073573]
["bitfinex-derivatives","BTCF0:USTF0",1762768167487,0.1374828,106610.0,106600.0,0.25223714]
["bitfinex-derivatives","BTCF0:USTF0",1762768167488,0.4757528,106610.0,106600.0,0.25223714]
["bitfinex-derivatives","BTCF0:USTF0",1762768167992,0.4626428,106610.0,106600.0,0.25223714]
["bitfinex-derivatives","BTCF0:USTF0",1762768168403,0.4757528,106610.0,106600.0,0.25223714]
["bitfinex-derivatives","BTCF0:USTF0",1762768168700,0.4757528,106610.0,106600.0,0.14861554]
["bitfinex-derivatives","BTCF0:USTF0",1762768168701,0.4945328,106610.0,106600.0,0.14861554]
["bitfinex-derivatives","BTCF0:USTF0",1762768168900,0.4945328,106610.0,106600.0,0.24244714]
["bitfinex-derivatives","BTCF0:USTF0",1762768169098,0.4945328,106610.0,106600.0,0.25524714]
["bitfinex-derivatives","BTCF0:USTF0",1762768169492,0.4945328,106610.0,106600.0,0.16949498]
["bitfinex-derivatives","BTCF0:USTF0",1762768169792,0.4945328,106610.0,106600.0,0.32867285]
["bitfinex-derivatives","BTCF0:USTF0",1762768169992,0.8553328,106610.0,106600.0,0.22504125]
["bitfinex-derivatives","BTCF0:USTF0",1762768170498,0.8553328,106610.0,106600.0,0.31887285]
["bitfinex-derivatives","BTCF0:USTF0",1762768170998,0.8553328,106610.0,106600.0,0.31587285]
["bitfinex-derivatives","BTCF0:USTF0",1762768171495,0.8553328,106610.0,106600.0,0.21904125]
["bitfinex-derivatives","BTCF0:USTF0",1762768171704,0.8553328,106610.0,106600.0,0.31387285]
["bitfinex-derivatives","BTCF0:USTF0",1762768172301,0.8553328,106610.0,106600.0,0.22712069]
["bitfinex-derivatives","BTCF0:USTF0",1762768172502,0.8553328,106610.0,106600.0,0.31387285]
["bitfinex-derivatives","BTCF0:USTF0",1762768174307,0.7484,106610.0,106600.0,0.32667285]
["bitfinex-derivatives","BTCF0:USTF0",1762768175092,0.72962,106610.0,106600.0,0.32667285]
["bitfinex-derivatives","BTCF0:USTF0",1762768175305,0.40446,106610.0,106600.0,0.32667285]
["bitfinex-derivatives","BTCF0:USTF0",1762768175604,0.72942,106610.0,106600.0,0.32667285]
["bitfinex-derivatives","BTCF0:USTF0",1762768176599,0.69563145,106610.0,106600.0,0.32667285]
["bitfinex-derivatives","BTCF0:USTF0",1762768176795,0.71803145,106610.0,106600.0,0.39305563]
["bitfinex-derivatives","BTCF0:USTF0",1762768176999,0.71803145,106610.0,106600.0,0.49032383]
["bitfinex-derivatives","BTCF0:USTF0",1762768177205,0.81185425,106610.0,106600.0,0.49032383]
["bitfinex-derivatives","BTCF0:USTF0",1762768177802,0.48689425,106610.0,106600.0,0.49032383]
["bitfinex-derivatives","BTCF0:USTF0",1762768178002,0.81185425,106610.0,106600.0,0.49032383]
["bitfinex-derivatives","BTCF0:USTF0",1762768178203,0.83063425,106610.0,106600.0,0.49032383]
["bitfinex-derivatives","BTCF0:USTF0",1762768178595,0.83063425,106610.0,106600.0,0.63772383]
["bitfinex-derivatives","BTCF0:USTF0",1762768178801,0.83063425,106610.0,106600.0,0.54389223]
["bitfinex-derivatives","BTCF0:USTF0",1762768179003,0.83063425,106610.0,106600.0,0.37319927]
["bitfinex-derivatives","BTCF0:USTF0",1762768179202,0.92214443,106610.0,106600.0,0.08967909]
["bitfinex-derivatives","BTCF0:USTF0",1762768179401,0.92214443,106610.0,106600.0,0.18118927]
["bitfinex-derivatives","BTCF0:USTF0",1762768179898,0.92214443,106610.0,106600.0,0.20247927]
["bitfinex-derivatives","BTCF0:USTF0",1762768180308,0.92214443,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768180913,0.92214443,106610.0,106600.0,0.13428909]
["bitfinex-derivatives","BTCF0:USTF0",1762768181114,0.92214443,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768181316,0.83063425,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768181510,0.92214443,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768181719,0.92214443,106610.0,106600.0,0.13428909]
["bitfinex-derivatives","BTCF0:USTF0",1762768181920,0.92214443,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768182114,0.83063425,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768182320,0.92214443,106610.0,106600.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1762768182625,0.86582737,106610.0,106600.0,0.17735187]
["bitfinex-derivatives","BTCF0:USTF0",1762768182825,0.88708737,106610.0,106600.0,0.17735187]
["bitfinex-derivatives","BTCF0:USTF0",1762768183227,0.88708737,106610.0,106600.0,0.08967909]
["bitfinex-derivatives","BTCF0:USTF0",1762768184124,0.88708737,106610.0,106600.0,0.01405535]
["bitfinex-derivatives","BTCF0:USTF0",1762768185529,0.1292116,106600.0,106590.0,0.25210898]
["bitfinex-derivatives","BTCF0:USTF0",1762768185727,0.60030178,106600.0,106590.0,0.16046661]
["bitfinex-derivatives","BTCF0:USTF0",1762768185929,0.60030178,106600.0,106590.0,0.18175661]
["bitfinex-derivatives","BTCF0:USTF0",1762768186120,0.60030178,106600.0,106590.0,0.29891701]
["bitfinex-derivatives","BTCF0:USTF0",1762768186630,0.60030178,106600.0,106590.0,0.28921975]
["bitfinex-derivatives","BTCF0:USTF0",1762768186926,0.60034946,106600.0,106590.0,0.19770957]
["bitfinex-derivatives","BTCF0:USTF0",1762768187122,0.60034946,106600.0,106590.0,0.17438957]
["bitfinex-derivatives","BTCF0:USTF0",1762768187435,0.5087916,106600.0,106590.0,0.21150957]
["bitfinex-derivatives","BTCF0:USTF0",1762768187625,0.60034946,106600.0,106590.0,0.30534997]
["bitfinex-derivatives","BTCF0:USTF0",1762768187820,0.5087916,106600.0,106590.0,0.23896719]
["bitfinex-derivatives","BTCF0:USTF0",1762768188623,0.38116598,106600.0,106590.0,0.39690783]
["bitfinex-derivatives","BTCF0:USTF0",1762768188830,0.79983758,106600.0,106590.0,0.39690783]
["bitfinex-derivatives","BTCF0:USTF0",1762768189526,0.38116598,106600.0,106590.0,0.39690783]
["bitfinex-derivatives","BTCF0:USTF0",1762768189830,0.40818259,106610.0,106600.0,0.1505916]
["bitfinex-derivatives","BTCF0:USTF0",1762768190035,0.45475839,106620.0,106610.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1762768190332,0.77959839,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768190722,0.79837839,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768191324,0.80137839,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768191633,0.89293625,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768192331,0.80137839,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768192727,0.89293625,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768193232,0.80137839,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768194626,0.89293625,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768195436,0.80137839,106620.0,106610.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762768195841,0.76758948,106620.0,106610.0,0.12534081]
["bitfinex-derivatives","BTCF0:USTF0",1762768196536,0.85914734,106620.0,106610.0,0.12534081]
["bitfinex-derivatives","BTCF0:USTF0",1762768196737,0.44274948,106620.0,106610.0,0.21689867]
["bitfinex-derivatives","BTCF0:USTF0",1762768197039,0.76754948,106620.0,106610.0,0.21689867]
["bitfinex-derivatives","BTCF0:USTF0",1762768197241,0.76754948,106620.0,106610.0,0.31072147]
["bitfinex-derivatives","BTCF0:USTF0",1762768197736,0.801154,106620.0,106610.0,0.31072147]
["bitfinex-derivatives","BTCF0:USTF0",1762768198740,0.801154,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768199335,0.70734,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768200244,0.801154,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768200444,0.457614,106620.0,106610.0,0.24433869]
["bitfinex-derivatives","BTCF0:USTF0",1762768200741,0.32772,106620.0,106610.0,0.60513869]
["bitfinex-derivatives","BTCF0:USTF0",1762768201735,0.421534,106620.0,106610.0,0.60513869]
["bitfinex-derivatives","BTCF0:USTF0",1762768201942,0.38774812,106620.0,106610.0,0.68872591]
["bitfinex-derivatives","BTCF0:USTF0",1762768202943,0.38774812,106620.0,106610.0,0.67185698]
["bitfinex-derivatives","BTCF0:USTF0",1762768203239,0.29393412,106620.0,106610.0,0.67185698]
["bitfinex-derivatives","BTCF0:USTF0",1762768203746,0.38774812,106620.0,106610.0,0.67185698]
["bitfinex-derivatives","BTCF0:USTF0",1762768204336,0.76732812,106620.0,106610.0,0.12567632]
["bitfinex-derivatives","BTCF0:USTF0",1762768204542,0.85888598,106620.0,106610.0,0.12567632]
["bitfinex-derivatives","BTCF0:USTF0",1762768204744,0.85888598,106620.0,106610.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1762768205337,0.85888598,106620.0,106610.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1762768205537,0.85888598,106620.0,106610.0,0.15379083]
["bitfinex-derivatives","BTCF0:USTF0",1762768206045,0.76732812,106620.0,106610.0,0.15379083]
["bitfinex-derivatives","BTCF0:USTF0",1762768206244,0.473394,106620.0,106610.0,0.24534869]
["bitfinex-derivatives","BTCF0:USTF0",1762768206439,0.798434,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768206645,0.437634,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768207342,0.437634,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768208442,0.437634,106620.0,106610.0,0.12668632]
["bitfinex-derivatives","BTCF0:USTF0",1762768208637,0.437634,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768208831,0.437634,106620.0,106610.0,0.12668632]
["bitfinex-derivatives","BTCF0:USTF0",1762768209442,0.437634,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768211244,0.437634,106620.0,106610.0,0.12668632]
["bitfinex-derivatives","BTCF0:USTF0",1762768211451,0.88999186,106620.0,106610.0,0.12668632]
["bitfinex-derivatives","BTCF0:USTF0",1762768212948,0.37958,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768213141,0.437594,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768213640,0.437594,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768213836,0.112594,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768214036,0.437594,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768215046,0.798394,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768215245,0.437594,106620.0,106610.0,0.31206698]
["bitfinex-derivatives","BTCF0:USTF0",1762768215740,0.437594,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768216048,0.52915186,106620.0,106610.0,0.22050912]
["bitfinex-derivatives","BTCF0:USTF0",1762768216247,0.88995186,106620.0,106610.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762768216444,0.798394,106620.0,106610.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762768216641,0.88995186,106620.0,106610.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762768217334,0.88995186,106620.0,106610.0,0.03744803]
["bitfinex-derivatives","BTCF0:USTF0",1762768217736,0.88995186,106620.0,106610.0,0.13127083]
["bitfinex-derivatives","BTCF0:USTF0",1762768218041,0.88995186,106620.0,106610.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762768219046,0.88995186,106620.0,106610.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762768220548,0.0938228,106610.0,106600.0,0.12366829]
["bitfinex-derivatives","BTCF0:USTF0",1762768220844,0.56496066,106610.0,106600.0,0.12586632]
["bitfinex-derivatives","BTCF0:USTF0",1762768221641,0.56496066,106610.0,106600.0,0.10384632]
["bitfinex-derivatives","BTCF0:USTF0",1762768221844,0.56496066,106610.0,106600.0,0.08224632]
["bitfinex-derivatives","BTCF0:USTF0",1762768222044,0.56496066,106610.0,106600.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1762768222449,0.0938316,106600.0,106590.0,0.20765705]
["bitfinex-derivatives","BTCF0:USTF0",1762768222648,0.89004946,106600.0,106590.0,0.18783508]
["bitfinex-derivatives","BTCF0:USTF0",1762768222950,0.89004946,106600.0,106590.0,0.20985508]
["bitfinex-derivatives","BTCF0:USTF0",1762768223637,0.7984916,106600.0,106590.0,0.30569548]
["bitfinex-derivatives","BTCF0:USTF0",1762768225939,0.89004946,106600.0,106590.0,0.14624079]
["bitfinex-derivatives","BTCF0:USTF0",1762768226449,0.89004946,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768227849,0.56496946,106600.0,106590.0,0.11108405]
["bitfinex-derivatives","BTCF0:USTF0",1762768228051,0.89000946,106600.0,106590.0,0.05886365]
["bitfinex-derivatives","BTCF0:USTF0",1762768228350,0.4734116,106600.0,106590.0,0.15270405]
["bitfinex-derivatives","BTCF0:USTF0",1762768228553,0.7984116,106600.0,106590.0,0.15270405]
["bitfinex-derivatives","BTCF0:USTF0",1762768228749,0.7984116,106600.0,106590.0,0.05886365]
["bitfinex-derivatives","BTCF0:USTF0",1762768228952,0.89196946,106600.0,106590.0,0.05886365]
["bitfinex-derivatives","BTCF0:USTF0",1762768229355,0.89196946,106600.0,106590.0,0.15270405]
["bitfinex-derivatives","BTCF0:USTF0",1762768229747,0.56496946,106600.0,106590.0,0.15270405]
["bitfinex-derivatives","BTCF0:USTF0",1762768229948,0.88996946,106600.0,106590.0,0.05886365]
["bitfinex-derivatives","BTCF0:USTF0",1762768230350,0.88996946,106600.0,106590.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1762768230550,0.88996946,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768231855,0.01878,106600.0,106590.0,0.68121163]
["bitfinex-derivatives","BTCF0:USTF0",1762768232055,0.4375716,106600.0,106590.0,0.32041163]
["bitfinex-derivatives","BTCF0:USTF0",1762768232754,0.4375716,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768232959,0.7983716,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768233259,0.4375716,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768233958,0.7983716,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768234158,0.4734116,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768234356,0.4375316,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768234556,0.4375316,106600.0,106590.0,0.23085377]
["bitfinex-derivatives","BTCF0:USTF0",1762768235064,0.7983316,106600.0,106590.0,0.23085377]
["bitfinex-derivatives","BTCF0:USTF0",1762768235562,0.88988946,106600.0,106590.0,0.23285377]
["bitfinex-derivatives","BTCF0:USTF0",1762768235963,0.88988946,106600.0,106590.0,0.13901337]
["bitfinex-derivatives","BTCF0:USTF0",1762768236159,0.88988946,106600.0,106590.0,0.23285377]
["bitfinex-derivatives","BTCF0:USTF0",1762768236461,0.88988946,106600.0,106590.0,0.23085377]
["bitfinex-derivatives","BTCF0:USTF0",1762768236662,0.88988946,106600.0,106590.0,0.23185377]
["bitfinex-derivatives","BTCF0:USTF0",1762768237063,0.88988946,106600.0,106590.0,0.23085377]
["bitfinex-derivatives","BTCF0:USTF0",1762768237748,0.88988946,106600.0,106590.0,0.13701337]
["bitfinex-derivatives","BTCF0:USTF0",1762768237952,0.88988946,106600.0,106590.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1762768239062,0.87110946,106600.0,106590.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1762768239259,0.88988946,106600.0,106590.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1762768241769,0.88988946,106600.0,106590.0,0.22885387]
["bitfinex-derivatives","BTCF0:USTF0",1762768242460,0.88988946,106600.0,106590.0,0.13501337]
["bitfinex-derivatives","BTCF0:USTF0",1762768244659,0.88988946,106600.0,106590.0,0.11299337]
["bitfinex-derivatives","BTCF0:USTF0",1762768245563,0.88988946,106600.0,106590.0,0.22885377]
["bitfinex-derivatives","BTCF0:USTF0",1762768246362,0.7983316,106600.0,106590.0,0.29557206]
["bitfinex-derivatives","BTCF0:USTF0",1762768246566,0.88988946,106600.0,106590.0,0.29557206]
["bitfinex-derivatives","BTCF0:USTF0",1762768246866,0.7983316,106600.0,106590.0,0.29557206]
["bitfinex-derivatives","BTCF0:USTF0",1762768247266,0.8898846,106600.0,106590.0,0.29557206]
["bitfinex-derivatives","BTCF0:USTF0",1762768247472,0.8898846,106600.0,106590.0,0.29757206]
["bitfinex-derivatives","BTCF0:USTF0",1762768248663,0.9814376,106600.0,106590.0,0.20373166]
["bitfinex-derivatives","BTCF0:USTF0",1762768249667,0.7983316,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768249966,0.9814376,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768250368,0.8898846,106600.0,106590.0,0.38912516]
["bitfinex-derivatives","BTCF0:USTF0",1762768250760,0.8898846,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768251763,0.9814376,106600.0,106590.0,0.20373166]
["bitfinex-derivatives","BTCF0:USTF0",1762768251963,0.9814376,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768252870,0.8898846,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768257670,0.8711046,106600.0,106590.0,0.29757216]
["bitfinex-derivatives","BTCF0:USTF0",1762768257870,0.8711046,106600.0,106590.0,0.38939848]
["bitfinex-derivatives","BTCF0:USTF0",1762768258270,0.8711046,106600.0,106590.0,0.29784548]
["bitfinex-derivatives","BTCF0:USTF0",1762768259367,0.9814376,106600.0,106590.0,0.16038498]
["bitfinex-derivatives","BTCF0:USTF0",1762768260268,0.9814376,106600.0,106590.0,0.27700548]
["bitfinex-derivatives","BTCF0:USTF0",1762768260476,0.9814376,106600.0,106590.0,0.29899548]
["bitfinex-derivatives","BTCF0:USTF0",1762768260969,0.8898846,106600.0,106590.0,0.29899548]
["bitfinex-derivatives","BTCF0:USTF0",1762768261175,0.9814376,106600.0,106590.0,0.29899548]
["bitfinex-derivatives","BTCF0:USTF0",1762768261476,0.9814376,106600.0,106590.0,0.18316498]
["bitfinex-derivatives","BTCF0:USTF0",1762768261778,0.9814376,106600.0,106590.0,0.16038498]
["bitfinex-derivatives","BTCF0:USTF0",1762768263072,1.0729906,106600.0,106590.0,0.06936723]
["bitfinex-derivatives","BTCF0:USTF0",1762768263272,1.0729906,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768265778,0.9814376,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768266469,0.8893246,106600.0,106590.0,0.15662405]
["bitfinex-derivatives","BTCF0:USTF0",1762768266669,0.9808776,106600.0,106590.0,0.06278365]
["bitfinex-derivatives","BTCF0:USTF0",1762768267076,0.9808776,106600.0,106590.0,0.15662415]
["bitfinex-derivatives","BTCF0:USTF0",1762768268881,0.7977716,106600.0,106590.0,0.15662415]
["bitfinex-derivatives","BTCF0:USTF0",1762768269078,0.9808776,106600.0,106590.0,0.15662415]
["bitfinex-derivatives","BTCF0:USTF0",1762768269277,0.9808776,106600.0,106590.0,0.06278365]
["bitfinex-derivatives","BTCF0:USTF0",1762768270781,0.9808776,106600.0,106590.0,0.12977526]
["bitfinex-derivatives","BTCF0:USTF0",1762768271176,0.7977716,106600.0,106590.0,0.12977526]
["bitfinex-derivatives","BTCF0:USTF0",1762768271481,0.9808776,106600.0,106590.0,0.12977526]
["bitfinex-derivatives","BTCF0:USTF0",1762768271869,0.9808776,106600.0,106590.0,0.06936723]
["bitfinex-derivatives","BTCF0:USTF0",1762768272071,0.9808776,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768274676,0.9620976,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768274878,0.9808776,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768275080,1.0724306,106600.0,106590.0,0.00237562]
["bitfinex-derivatives","BTCF0:USTF0",1762768275491,0.0938404,106590.0,106580.0,0.08156809]
["bitfinex-derivatives","BTCF0:USTF0",1762768275688,0.5649734,106590.0,106580.0,0.00245959]
["bitfinex-derivatives","BTCF0:USTF0",1762768276088,0.6565264,106590.0,106580.0,0.00245959]
["bitfinex-derivatives","BTCF0:USTF0",1762768276779,0.65659642,106590.0,106580.0,0.00245959]
["bitfinex-derivatives","BTCF0:USTF0",1762768276979,0.65659642,106590.0,106580.0,0.00345959]
["bitfinex-derivatives","BTCF0:USTF0",1762768277482,0.65659642,106590.0,106580.0,0.00745959]
["bitfinex-derivatives","BTCF0:USTF0",1762768278278,0.67760612,106590.0,106580.0,0.00745959]
["bitfinex-derivatives","BTCF0:USTF0",1762768278482,0.67760612,106590.0,106580.0,0.00345959]
["bitfinex-derivatives","BTCF0:USTF0",1762768278677,0.67760612,106590.0,106580.0,0.00545959]
["bitfinex-derivatives","BTCF0:USTF0",1762768279685,0.0938492,106580.0,106570.0,0.01281109]
["bitfinex-derivatives","BTCF0:USTF0",1762768279884,0.9813352,106580.0,106570.0,0.01281109]
["bitfinex-derivatives","BTCF0:USTF0",1762768280886,0.9813352,106580.0,106570.0,0.02976304]
["bitfinex-derivatives","BTCF0:USTF0",1762768281286,0.9813352,106580.0,106570.0,0.05299304]
["bitfinex-derivatives","BTCF0:USTF0",1762768282491,0.9813352,106580.0,106570.0,0.02976304]
["bitfinex-derivatives","BTCF0:USTF0",1762768282686,0.9813352,106580.0,106570.0,0.05299304]
["bitfinex-derivatives","BTCF0:USTF0",1762768283485,0.9813352,106580.0,106570.0,0.07755107]
["bitfinex-derivatives","BTCF0:USTF0",1762768286191,0.9813352,106580.0,106570.0,0.05519107]
["bitfinex-derivatives","BTCF0:USTF0",1762768287394,1.0728882,106580.0,106570.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762768287789,1.0728882,106580.0,106570.0,0.01709299]
["bitfinex-derivatives","BTCF0:USTF0",1762768288091,1.0728882,106580.0,106570.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762768288488,0.4734292,106580.0,106570.0,0.06641912]
["bitfinex-derivatives","BTCF0:USTF0",1762768288692,0.9813752,106580.0,106570.0,0.06641912]
["bitfinex-derivatives","BTCF0:USTF0",1762768289996,0.9813752,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768291798,0.7982692,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768291991,0.9813752,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768292292,0.9813752,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768292697,0.6565352,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768292899,0.9812952,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768293096,0.9812952,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768294192,0.9812952,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768294900,0.4734292,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768295101,0.9812552,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768296102,0.9812552,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768296693,0.6565352,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768296893,0.9812552,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768298500,0.6565352,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768298696,0.9812152,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768299599,0.9812152,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768300104,0.7981092,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768300304,0.9812152,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768300797,0.9812152,106580.0,106570.0,0.07855512]
["bitfinex-derivatives","BTCF0:USTF0",1762768301602,0.4734293,106580.0,106570.0,0.17241322]
["bitfinex-derivatives","BTCF0:USTF0",1762768301792,0.9811353,106580.0,106570.0,0.23940483]
["bitfinex-derivatives","BTCF0:USTF0",1762768302805,0.887286,106580.0,106570.0,0.23940483]
["bitfinex-derivatives","BTCF0:USTF0",1762768303297,0.9811352,106580.0,106570.0,0.23940483]
["bitfinex-derivatives","BTCF0:USTF0",1762768306007,0.776953,106580.0,106570.0,0.23940483]
["bitfinex-derivatives","BTCF0:USTF0",1762768306309,0.45485631,106590.0,106580.0,0.1529292]
["bitfinex-derivatives","BTCF0:USTF0",1762768306510,0.88974931,106590.0,106580.0,0.22211661]
["bitfinex-derivatives","BTCF0:USTF0",1762768307604,0.88974931,106590.0,106580.0,0.22311661]
["bitfinex-derivatives","BTCF0:USTF0",1762768307810,0.88974931,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768308106,0.88970931,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768308902,0.88973194,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768309513,0.87094714,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768311215,0.68553111,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768311514,0.68553111,106590.0,106580.0,0.22311661]
["bitfinex-derivatives","BTCF0:USTF0",1762768311715,0.32473111,106590.0,106580.0,0.15612723]
["bitfinex-derivatives","BTCF0:USTF0",1762768312215,0.32473111,106590.0,106580.0,0.22304995]
["bitfinex-derivatives","BTCF0:USTF0",1762768312410,0.32473111,106590.0,106580.0,0.33129008]
["bitfinex-derivatives","BTCF0:USTF0",1762768312800,0.3608,106610.0,106580.0,1.52665008]
["bitfinex-derivatives","BTCF0:USTF0",1762768313012,0.3608,106610.0,106600.0,0.21831156]
["bitfinex-derivatives","BTCF0:USTF0",1762768313013,0.3986,106610.0,106600.0,0.21831156]
["bitfinex-derivatives","BTCF0:USTF0",1762768313202,0.72304,106610.0,106600.0,0.22050959]
["bitfinex-derivatives","BTCF0:USTF0",1762768313408,0.36224,106610.0,106600.0,0.22050959]
["bitfinex-derivatives","BTCF0:USTF0",1762768313709,0.36224,106610.0,106600.0,0.31208522]
["bitfinex-derivatives","BTCF0:USTF0",1762768314018,0.003,106610.0,106600.0,0.67280398]
["bitfinex-derivatives","BTCF0:USTF0",1762768314315,0.32752,106610.0,106600.0,0.67280398]
["bitfinex-derivatives","BTCF0:USTF0",1762768314905,0.32752,106610.0,106600.0,0.74770078]
["bitfinex-derivatives","BTCF0:USTF0",1762768315318,0.32452,106610.0,106600.0,0.74770078]
["bitfinex-derivatives","BTCF0:USTF0",1762768315510,0.32452,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768315823,0.32452,106610.0,106600.0,0.68188216]
["bitfinex-derivatives","BTCF0:USTF0",1762768316705,0.34342,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768317614,0.32452,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768317815,0.32452,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768318017,0.34342,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768318415,0.32452,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768320210,0.32452,106610.0,106600.0,0.68188216]
["bitfinex-derivatives","BTCF0:USTF0",1762768322318,0.34342,106610.0,106600.0,0.59030653]
["bitfinex-derivatives","BTCF0:USTF0",1762768322516,0.32452,106610.0,106600.0,0.59030653]
["bitfinex-derivatives","BTCF0:USTF0",1762768322716,0.32452,106610.0,106600.0,0.68188216]
["bitfinex-derivatives","BTCF0:USTF0",1762768326018,0.36232,106610.0,106600.0,0.59030653]
["bitfinex-derivatives","BTCF0:USTF0",1762768326214,0.36232,106610.0,106600.0,0.32108216]
["bitfinex-derivatives","BTCF0:USTF0",1762768326521,0.45389563,106610.0,106600.0,0.29632515]
["bitfinex-derivatives","BTCF0:USTF0",1762768326720,0.45389563,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768326917,0.36232,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768327520,0.36232,106610.0,106600.0,0.68188216]
["bitfinex-derivatives","BTCF0:USTF0",1762768328819,0.4561428,106610.0,106600.0,0.68188216]
["bitfinex-derivatives","BTCF0:USTF0",1762768329024,0.4561428,106610.0,106600.0,0.59030653]
["bitfinex-derivatives","BTCF0:USTF0",1762768329826,0.4561428,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768330122,0.36232,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768330620,0.90851853,106610.0,106600.0,0.29632515]
["bitfinex-derivatives","BTCF0:USTF0",1762768330827,0.54771853,106610.0,106600.0,0.29632515]
["bitfinex-derivatives","BTCF0:USTF0",1762768331327,0.45389563,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768331627,0.36232,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768332219,0.3811,106610.0,106600.0,0.65712515]
["bitfinex-derivatives","BTCF0:USTF0",1762768332425,0.3811,106610.0,106600.0,0.74870078]
["bitfinex-derivatives","BTCF0:USTF0",1762768332624,0.3811,106610.0,106600.0,0.38790078]
["bitfinex-derivatives","BTCF0:USTF0",1762768332925,0.56649843,106610.0,106600.0,0.22950653]
["bitfinex-derivatives","BTCF0:USTF0",1762768337521,0.56649843,106610.0,106600.0,0.19498653]
["bitfinex-derivatives","BTCF0:USTF0",1762768337725,0.56649843,106610.0,106600.0,0.23071653]
["bitfinex-derivatives","BTCF0:USTF0",1762768340027,0.92729843,106610.0,106600.0,0.10115483]
["bitfinex-derivatives","BTCF0:USTF0",1762768340336,0.92729843,106610.0,106600.0,0.07809483]
["bitfinex-derivatives","BTCF0:USTF0",1762768340729,0.92729843,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768342333,0.1316316,106600.0,106590.0,0.20426721]
["bitfinex-derivatives","BTCF0:USTF0",1762768342524,0.60278723,106600.0,106590.0,0.21961524]
["bitfinex-derivatives","BTCF0:USTF0",1762768342723,0.61223723,106600.0,106590.0,0.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1762768343032,0.63317667,106600.0,106590.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762768343220,0.61223723,106600.0,106590.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762768343418,0.61223723,106600.0,106590.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768343834,0.61223723,106600.0,106590.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762768344737,0.61323723,106600.0,106590.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768347835,0.5122116,106600.0,106590.0,0.15279962]
["bitfinex-derivatives","BTCF0:USTF0",1762768348137,0.92814723,106600.0,106590.0,0.15279962]
["bitfinex-derivatives","BTCF0:USTF0",1762768349026,0.92814723,106600.0,106590.0,0.05895912]
["bitfinex-derivatives","BTCF0:USTF0",1762768350129,0.93759723,106600.0,106590.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762768351536,0.93759723,106600.0,106590.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768355532,0.1316404,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762768355740,0.0378,106580.0,106570.0,0.37863012]
["bitfinex-derivatives","BTCF0:USTF0",1762768355930,0.81453563,106580.0,106570.0,0.38082815]
["bitfinex-derivatives","BTCF0:USTF0",1762768356127,0.54758493,106580.0,106570.0,0.38082815]
["bitfinex-derivatives","BTCF0:USTF0",1762768356327,0.54758493,106580.0,106570.0,0.31400953]
["bitfinex-derivatives","BTCF0:USTF0",1762768356729,0.45373563,106580.0,106570.0,0.31400953]
["bitfinex-derivatives","BTCF0:USTF0",1762768357236,0.36216,106580.0,106570.0,0.83320378]
["bitfinex-derivatives","BTCF0:USTF0",1762768357431,0.03794109,106590.0,106580.0,0.1520993]
["bitfinex-derivatives","BTCF0:USTF0",1762768357633,0.03794109,106590.0,106580.0,0.60667296]
["bitfinex-derivatives","BTCF0:USTF0",1762768357839,0.36230109,106590.0,106580.0,0.67349158]
["bitfinex-derivatives","BTCF0:USTF0",1762768358339,0.03794109,106590.0,106580.0,0.67349158]
["bitfinex-derivatives","BTCF0:USTF0",1762768358540,0.32450109,106590.0,106580.0,0.67349158]
["bitfinex-derivatives","BTCF0:USTF0",1762768358737,0.32450109,106590.0,106580.0,0.60667296]
["bitfinex-derivatives","BTCF0:USTF0",1762768358934,0.32450109,106590.0,106580.0,0.69126018]
["bitfinex-derivatives","BTCF0:USTF0",1762768359338,0.32450109,106590.0,106580.0,0.60667296]
["bitfinex-derivatives","BTCF0:USTF0",1762768359533,0.32450109,106590.0,106580.0,0.60967296]
["bitfinex-derivatives","BTCF0:USTF0",1762768359842,0.00014109,106590.0,106580.0,0.60967296]
["bitfinex-derivatives","BTCF0:USTF0",1762768360040,0.32450109,106590.0,106580.0,0.60967296]
["bitfinex-derivatives","BTCF0:USTF0",1762768360242,0.00014109,106590.0,106580.0,0.61067296]
["bitfinex-derivatives","BTCF0:USTF0",1762768360437,0.32450109,106590.0,106580.0,0.61067296]
["bitfinex-derivatives","BTCF0:USTF0",1762768360834,0.00014109,106590.0,106580.0,0.69426018]
["bitfinex-derivatives","BTCF0:USTF0",1762768361130,0.00014109,106590.0,106580.0,0.69926018]
["bitfinex-derivatives","BTCF0:USTF0",1762768361331,0.00014109,106590.0,106580.0,0.61567296]
["bitfinex-derivatives","BTCF0:USTF0",1762768361532,1.01887285,106590.0,106580.0,0.13615595]
["bitfinex-derivatives","BTCF0:USTF0",1762768361738,0.92729722,106590.0,106580.0,0.13615595]
["bitfinex-derivatives","BTCF0:USTF0",1762768362329,1.01887285,106590.0,106580.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762768362933,1.01887285,106590.0,106580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762768363536,0.92729722,106590.0,106580.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1762768363732,0.92829722,106590.0,106580.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762768364042,0.92829722,106590.0,106580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768364241,1.01987285,106590.0,106580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768365938,0.1316493,106580.0,106570.0,0.13726392]
["bitfinex-derivatives","BTCF0:USTF0",1762768366136,0.60280493,106580.0,106570.0,0.13946195]
["bitfinex-derivatives","BTCF0:USTF0",1762768367740,0.60280493,106580.0,106570.0,0.14046195]
["bitfinex-derivatives","BTCF0:USTF0",1762768367944,0.60280493,106580.0,106570.0,0.07375403]
["bitfinex-derivatives","BTCF0:USTF0",1762768368340,0.61225493,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768368748,0.61225493,106580.0,106570.0,0.13206203]
["bitfinex-derivatives","BTCF0:USTF0",1762768368947,0.70387344,106580.0,106570.0,0.06050403]
["bitfinex-derivatives","BTCF0:USTF0",1762768369837,0.70387344,106580.0,106570.0,0.03820403]
["bitfinex-derivatives","BTCF0:USTF0",1762768370148,0.70387344,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768370443,0.70387344,106580.0,106570.0,0.08204195]
["bitfinex-derivatives","BTCF0:USTF0",1762768371340,0.70387344,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768372548,0.70387344,106580.0,106570.0,0.03820403]
["bitfinex-derivatives","BTCF0:USTF0",1762768374844,0.70387344,106580.0,106570.0,0.06050403]
["bitfinex-derivatives","BTCF0:USTF0",1762768375245,0.70387344,106580.0,106570.0,0.03820403]
["bitfinex-derivatives","BTCF0:USTF0",1762768375546,0.70387344,106580.0,106570.0,0.06050403]
["bitfinex-derivatives","BTCF0:USTF0",1762768375749,0.70387344,106580.0,106570.0,0.10491195]
["bitfinex-derivatives","BTCF0:USTF0",1762768376145,0.70387344,106580.0,106570.0,0.08204195]
["bitfinex-derivatives","BTCF0:USTF0",1762768377347,0.70387344,106580.0,106570.0,0.10465195]
["bitfinex-derivatives","BTCF0:USTF0",1762768377546,0.70387344,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768378452,0.70387344,106580.0,106570.0,0.03794403]
["bitfinex-derivatives","BTCF0:USTF0",1762768378954,0.70387344,106580.0,106570.0,0.06027403]
["bitfinex-derivatives","BTCF0:USTF0",1762768379944,0.70387344,106580.0,106570.0,0.03794403]
["bitfinex-derivatives","BTCF0:USTF0",1762768380150,0.70387344,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768381150,0.70387344,106580.0,106570.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1762768381353,0.79547051,106580.0,106570.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1762768381753,0.70387344,106580.0,106570.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1762768382155,0.70387344,106580.0,106570.0,0.01533403]
["bitfinex-derivatives","BTCF0:USTF0",1762768383451,0.5112293,106580.0,106570.0,0.07345403]
["bitfinex-derivatives","BTCF0:USTF0",1762768383652,0.69442344,106580.0,106570.0,0.07345403]
["bitfinex-derivatives","BTCF0:USTF0",1762768383850,1.01878344,106580.0,106570.0,0.07345403]
["bitfinex-derivatives","BTCF0:USTF0",1762768385259,1.01878344,106580.0,106570.0,0.16731213]
["bitfinex-derivatives","BTCF0:USTF0",1762768385849,0.14817707,106580.0,106570.0,0.2589092]
["bitfinex-derivatives","BTCF0:USTF0",1762768386059,0.45375707,106580.0,106570.0,0.68641712]
["bitfinex-derivatives","BTCF0:USTF0",1762768386264,0.45375707,106580.0,106570.0,0.6197092]
["bitfinex-derivatives","BTCF0:USTF0",1762768386960,0.45375707,106580.0,106570.0,0.70329642]
["bitfinex-derivatives","BTCF0:USTF0",1762768387162,0.36216,106580.0,106570.0,0.6197092]
["bitfinex-derivatives","BTCF0:USTF0",1762768387359,0.36216,106580.0,106570.0,0.70329642]
["bitfinex-derivatives","BTCF0:USTF0",1762768387555,0.32436,106580.0,106570.0,0.70329642]
["bitfinex-derivatives","BTCF0:USTF0",1762768387755,0.49033816,106590.0,106580.0,0.1519693]
["bitfinex-derivatives","BTCF0:USTF0",1762768387955,0.81469816,106590.0,106580.0,0.31251214]
["bitfinex-derivatives","BTCF0:USTF0",1762768388354,0.81694159,106590.0,106580.0,0.22091507]
["bitfinex-derivatives","BTCF0:USTF0",1762768388560,0.90853866,106590.0,106580.0,0.22091507]
["bitfinex-derivatives","BTCF0:USTF0",1762768388960,0.90953866,106590.0,106580.0,0.22091507]
["bitfinex-derivatives","BTCF0:USTF0",1762768389657,0.90853866,106590.0,106580.0,0.22191507]
["bitfinex-derivatives","BTCF0:USTF0",1762768391062,0.90853866,106590.0,106580.0,0.15516733]
["bitfinex-derivatives","BTCF0:USTF0",1762768391661,0.81469816,106590.0,106580.0,0.15516733]
["bitfinex-derivatives","BTCF0:USTF0",1762768391860,0.45614149,106590.0,106580.0,0.15516733]
["bitfinex-derivatives","BTCF0:USTF0",1762768392062,0.54773856,106590.0,106580.0,0.23875455]
["bitfinex-derivatives","BTCF0:USTF0",1762768392860,0.54773856,106590.0,106580.0,0.30551717]
["bitfinex-derivatives","BTCF0:USTF0",1762768393065,0.54773856,106590.0,106580.0,0.22192995]
["bitfinex-derivatives","BTCF0:USTF0",1762768393860,0.54773856,106590.0,106580.0,0.31352702]
["bitfinex-derivatives","BTCF0:USTF0",1762768394060,0.45389816,106590.0,106580.0,0.31352702]
["bitfinex-derivatives","BTCF0:USTF0",1762768394265,0.34340109,106590.0,106580.0,0.69916147]
["bitfinex-derivatives","BTCF0:USTF0",1762768394661,0.32450109,106590.0,106580.0,0.69916147]
["bitfinex-derivatives","BTCF0:USTF0",1762768394868,0.32450109,106590.0,106580.0,0.78274869]
["bitfinex-derivatives","BTCF0:USTF0",1762768396565,0.00014109,106590.0,106580.0,1.38274869]
["bitfinex-derivatives","BTCF0:USTF0",1762768396761,0.03808,106620.0,106610.0,0.1070012]
["bitfinex-derivatives","BTCF0:USTF0",1762768397064,0.3624,106620.0,106610.0,0.51493923]
["bitfinex-derivatives","BTCF0:USTF0",1762768397260,1.02857814,106620.0,106610.0,0.16757981]
["bitfinex-derivatives","BTCF0:USTF0",1762768397460,1.02857814,106620.0,106610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762768397860,1.02857814,106620.0,106610.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1762768398171,1.02857814,106620.0,106610.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762768398368,1.02857814,106620.0,106610.0,0.14196083]
["bitfinex-derivatives","BTCF0:USTF0",1762768398671,1.01898814,106620.0,106610.0,0.15514083]
["bitfinex-derivatives","BTCF0:USTF0",1762768399165,1.01898814,106620.0,106610.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762768399370,1.01898814,106620.0,106610.0,0.15614083]
["bitfinex-derivatives","BTCF0:USTF0",1762768399871,1.01898814,106620.0,106610.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762768400069,1.01898814,106620.0,106610.0,0.23172676]
["bitfinex-derivatives","BTCF0:USTF0",1762768400370,1.01898814,106620.0,106610.0,0.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1762768401368,1.01898814,106620.0,106610.0,0.23172676]
["bitfinex-derivatives","BTCF0:USTF0",1762768402774,1.01898814,106620.0,106610.0,0.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1762768403474,1.01898814,106620.0,106610.0,0.23172666]
["bitfinex-derivatives","BTCF0:USTF0",1762768403970,1.01898814,106620.0,106610.0,0.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1762768404160,1.01898814,106620.0,106610.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762768404360,1.12017521,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768404765,0.1319028,106610.0,106600.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768404973,0.69467694,106610.0,106600.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768407774,0.41866,106610.0,106600.0,0.15449082]
["bitfinex-derivatives","BTCF0:USTF0",1762768407964,0.51025707,106610.0,106600.0,0.15449082]
["bitfinex-derivatives","BTCF0:USTF0",1762768408368,0.0938405,106590.0,106580.0,0.0518694]
["bitfinex-derivatives","BTCF0:USTF0",1762768408571,0.0938581,106570.0,106560.0,0.03893358]
["bitfinex-derivatives","BTCF0:USTF0",1762768408767,0.60485027,106570.0,106560.0,0.03893358]
["bitfinex-derivatives","BTCF0:USTF0",1762768408968,1.34523027,106570.0,106560.0,0.03893358]
["bitfinex-derivatives","BTCF0:USTF0",1762768409267,1.34523027,106570.0,106560.0,0.01727358]
["bitfinex-derivatives","BTCF0:USTF0",1762768409686,1.34523027,106570.0,106560.0,0.01723358]
["bitfinex-derivatives","BTCF0:USTF0",1762768410070,1.34523027,106570.0,106560.0,0.02023358]
["bitfinex-derivatives","BTCF0:USTF0",1762768410985,0.0938669,106560.0,106550.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762768411279,0.64750075,106560.0,106550.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762768411467,0.0938757,106550.0,106540.0,0.01746892]
["bitfinex-derivatives","BTCF0:USTF0",1762768411775,0.88734164,106550.0,106540.0,0.01746892]
["bitfinex-derivatives","BTCF0:USTF0",1762768413387,0.88834164,106550.0,106540.0,0.06299973]
["bitfinex-derivatives","BTCF0:USTF0",1762768413678,0.88834164,106550.0,106540.0,0.07413374]
["bitfinex-derivatives","BTCF0:USTF0",1762768414275,0.88934164,106550.0,106540.0,0.07413374]
["bitfinex-derivatives","BTCF0:USTF0",1762768414879,0.88834164,106550.0,106540.0,0.07413374]
["bitfinex-derivatives","BTCF0:USTF0",1762768415080,0.88834164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768415277,0.88934164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768415778,0.88734164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768415982,0.88834164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768416678,0.80241373,106550.0,106540.0,0.07413374]
["bitfinex-derivatives","BTCF0:USTF0",1762768416876,0.88934164,106550.0,106540.0,0.07413374]
["bitfinex-derivatives","BTCF0:USTF0",1762768417278,0.88934164,106550.0,106540.0,0.05095374]
["bitfinex-derivatives","BTCF0:USTF0",1762768417476,0.88834164,106550.0,106540.0,0.05095374]
["bitfinex-derivatives","BTCF0:USTF0",1762768417673,0.88834164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768419074,0.86956164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768419376,0.88834164,106550.0,106540.0,0.07513374]
["bitfinex-derivatives","BTCF0:USTF0",1762768420281,0.88834164,106550.0,106540.0,0.03029374]
["bitfinex-derivatives","BTCF0:USTF0",1762768420481,0.88834164,106550.0,106540.0,0.01915973]
["bitfinex-derivatives","BTCF0:USTF0",1762768420788,0.88834164,106550.0,106540.0,0.04081973]
["bitfinex-derivatives","BTCF0:USTF0",1762768422579,0.88834164,106550.0,106540.0,0.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1762768425675,0.88834164,106550.0,106540.0,0.01846892]
["bitfinex-derivatives","BTCF0:USTF0",1762768426584,0.88834164,106550.0,106540.0,0.01915973]
["bitfinex-derivatives","BTCF0:USTF0",1762768426784,0.88834164,106550.0,106540.0,0.04081973]
["bitfinex-derivatives","BTCF0:USTF0",1762768428887,0.94646709,106550.0,106540.0,0.04081973]
["bitfinex-derivatives","BTCF0:USTF0",1762768429485,0.94646709,106550.0,106540.0,0.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1762768430877,0.89407287,106550.0,106540.0,0.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1762768431084,0.68975803,106550.0,106540.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762768431292,0.32895803,106550.0,106540.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762768431483,0.32895803,106550.0,106540.0,0.61034337]
["bitfinex-derivatives","BTCF0:USTF0",1762768431684,0.32895803,106550.0,106540.0,0.51868423]
["bitfinex-derivatives","BTCF0:USTF0",1762768436591,0.32895803,106550.0,106540.0,0.61034337]
["bitfinex-derivatives","BTCF0:USTF0",1762768437091,0.51449287,106550.0,106540.0,0.51868423]
["bitfinex-derivatives","BTCF0:USTF0",1762768438192,0.51449287,106550.0,106540.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762768438386,0.87529287,106550.0,106540.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762768439295,0.87529287,106550.0,106540.0,0.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1762768439491,0.87529287,106550.0,106540.0,0.15788423]
["bitfinex-derivatives","BTCF0:USTF0",1762768440690,0.89407287,106550.0,106540.0,0.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1762768441687,0.89407287,106550.0,106540.0,0.01915973]
["bitfinex-derivatives","BTCF0:USTF0",1762768442696,0.89407287,106550.0,106540.0,0.04036973]
["bitfinex-derivatives","BTCF0:USTF0",1762768443200,0.89407287,106550.0,106540.0,0.06256973]
["bitfinex-derivatives","BTCF0:USTF0",1762768444786,0.89407287,106550.0,106540.0,0.00567973]
["bitfinex-derivatives","BTCF0:USTF0",1762768444991,0.98573201,106550.0,106540.0,0.00498892]
["bitfinex-derivatives","BTCF0:USTF0",1762768445294,0.98573201,106550.0,106530.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762768445295,0.0938845,106540.0,106530.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762768445489,0.65898081,106540.0,106530.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762768445686,0.65898081,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762768445890,0.0938933,106530.0,106520.0,0.01733351]
["bitfinex-derivatives","BTCF0:USTF0",1762768446090,0.98446961,106530.0,106520.0,0.01733351]
["bitfinex-derivatives","BTCF0:USTF0",1762768447102,0.98446961,106530.0,106520.0,0.01933351]
["bitfinex-derivatives","BTCF0:USTF0",1762768447603,0.98446961,106530.0,106520.0,0.03021391]
["bitfinex-derivatives","BTCF0:USTF0",1762768447901,0.98446961,106530.0,106520.0,0.03521391]
["bitfinex-derivatives","BTCF0:USTF0",1762768448301,0.98446961,106530.0,106520.0,0.02433351]
["bitfinex-derivatives","BTCF0:USTF0",1762768448890,0.98446961,106530.0,106520.0,0.04623432]
["bitfinex-derivatives","BTCF0:USTF0",1762768449098,0.98446961,106530.0,106520.0,0.16233642]
["bitfinex-derivatives","BTCF0:USTF0",1762768450094,0.98446961,106530.0,106520.0,0.06843432]
["bitfinex-derivatives","BTCF0:USTF0",1762768450406,0.98446961,106530.0,106520.0,0.16233642]
["bitfinex-derivatives","BTCF0:USTF0",1762768450594,0.98446961,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768450993,0.94524329,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768451195,0.85134999,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768451402,0.94524329,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768451809,0.85134999,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768452506,0.92646329,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768453400,0.83256999,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768455400,0.68847803,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768455600,0.32767803,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768456897,0.42157133,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768457509,0.32767803,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768458604,0.42157133,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768459014,0.32767803,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768461313,0.32767803,106530.0,106520.0,0.53409258]
["bitfinex-derivatives","BTCF0:USTF0",1762768461502,0.32767803,106530.0,106520.0,0.83540131]
["bitfinex-derivatives","BTCF0:USTF0",1762768461704,0.32767803,106530.0,106520.0,0.60072131]
["bitfinex-derivatives","BTCF0:USTF0",1762768464601,0.42157133,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768464909,0.42157133,106530.0,106520.0,0.24008864]
["bitfinex-derivatives","BTCF0:USTF0",1762768465415,0.42157133,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768465616,0.56566329,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768465808,0.42157133,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768466415,0.92646329,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768466614,0.94524329,106530.0,106520.0,0.24013203]
["bitfinex-derivatives","BTCF0:USTF0",1762768469615,0.94524329,106530.0,106520.0,0.14622993]
["bitfinex-derivatives","BTCF0:USTF0",1762768470116,0.94524329,106530.0,106520.0,0.24013203]
["bitfinex-derivatives","BTCF0:USTF0",1762768472909,0.98453455,106530.0,106520.0,0.24013203]
["bitfinex-derivatives","BTCF0:USTF0",1762768473218,0.98453455,106530.0,106520.0,0.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1762768474818,0.98453455,106530.0,106520.0,0.07939048]
["bitfinex-derivatives","BTCF0:USTF0",1762768476923,0.98453455,106530.0,106520.0,0.14622993]
["bitfinex-derivatives","BTCF0:USTF0",1762768477109,0.98453455,106530.0,106520.0,0.07939048]
["bitfinex-derivatives","BTCF0:USTF0",1762768478618,0.98453455,106530.0,106520.0,0.17329318]
["bitfinex-derivatives","BTCF0:USTF0",1762768479019,0.98453455,106530.0,106520.0,0.07939048]
["bitfinex-derivatives","BTCF0:USTF0",1762768480217,0.98453455,106530.0,106520.0,0.06843432]
["bitfinex-derivatives","BTCF0:USTF0",1762768480421,0.98453455,106530.0,106520.0,0.02502432]
["bitfinex-derivatives","BTCF0:USTF0",1762768481920,0.98453455,106530.0,106520.0,0.02433351]
["bitfinex-derivatives","BTCF0:USTF0",1762768484610,0.98453455,106530.0,106520.0,0.02502432]
["bitfinex-derivatives","BTCF0:USTF0",1762768484811,0.98453455,106530.0,106520.0,0.06958432]
["bitfinex-derivatives","BTCF0:USTF0",1762768490813,0.89284697,106530.0,106520.0,0.06958432]
["bitfinex-derivatives","BTCF0:USTF0",1762768491018,0.98454261,106530.0,106520.0,0.06958432]
["bitfinex-derivatives","BTCF0:USTF0",1762768491326,0.98454261,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768492522,0.98454261,106530.0,106520.0,0.06958432]
["bitfinex-derivatives","BTCF0:USTF0",1762768493726,0.98454261,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768494527,0.53204697,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768494729,0.53204697,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768494924,0.89284697,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768496731,0.98454261,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768497031,0.79895367,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768497529,0.89064931,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768497934,0.98454251,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768498636,0.79895367,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768499733,0.89284687,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768500327,0.87406687,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768500723,0.78017367,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768500922,0.96576251,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768501119,0.87406687,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768501524,0.96576251,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768503237,0.78017367,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768503920,0.32767803,106530.0,106520.0,0.23032577]
["bitfinex-derivatives","BTCF0:USTF0",1762768504129,0.41937367,106530.0,106520.0,0.59112577]
["bitfinex-derivatives","BTCF0:USTF0",1762768504833,0.41937367,106530.0,106520.0,0.52428632]
["bitfinex-derivatives","BTCF0:USTF0",1762768505227,0.41937367,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768505535,0.41937367,106530.0,106520.0,0.59124274]
["bitfinex-derivatives","BTCF0:USTF0",1762768505729,0.51326687,106530.0,106520.0,0.59124274]
["bitfinex-derivatives","BTCF0:USTF0",1762768506734,0.51326687,106530.0,106520.0,0.23044274]
["bitfinex-derivatives","BTCF0:USTF0",1762768506931,0.51326687,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768507436,0.51326687,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768507628,0.41937367,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768508237,0.51326687,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768513935,0.41937367,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768515336,0.51326687,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768516634,0.41937367,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768517232,0.43815367,106530.0,106520.0,0.23043646]
["bitfinex-derivatives","BTCF0:USTF0",1762768517434,0.43815367,106530.0,106520.0,0.16348632]
["bitfinex-derivatives","BTCF0:USTF0",1762768517833,0.43815367,106530.0,106520.0,0.23044157]
["bitfinex-derivatives","BTCF0:USTF0",1762768518635,0.53204677,106530.0,106520.0,0.23044157]
["bitfinex-derivatives","BTCF0:USTF0",1762768518842,0.43815367,106530.0,106520.0,0.23044157]
["bitfinex-derivatives","BTCF0:USTF0",1762768519337,0.53204687,106530.0,106520.0,0.23044157]
["bitfinex-derivatives","BTCF0:USTF0",1762768522035,0.34645803,106530.0,106520.0,0.23044157]
["bitfinex-derivatives","BTCF0:USTF0",1762768522235,0.43815367,106530.0,106520.0,0.22344157]
["bitfinex-derivatives","BTCF0:USTF0",1762768522436,0.43815367,106530.0,106520.0,0.22644157]
["bitfinex-derivatives","BTCF0:USTF0",1762768523542,0.43815367,106530.0,106520.0,0.61198196]
["bitfinex-derivatives","BTCF0:USTF0",1762768523742,0.43815367,106530.0,106520.0,0.24307354]
["bitfinex-derivatives","BTCF0:USTF0",1762768524142,0.53204687,106530.0,106520.0,0.24307354]
["bitfinex-derivatives","BTCF0:USTF0",1762768525043,0.43815367,106530.0,106520.0,0.24307354]
["bitfinex-derivatives","BTCF0:USTF0",1762768525540,0.53204687,106530.0,106520.0,0.24307354]
["bitfinex-derivatives","BTCF0:USTF0",1762768526040,0.98454251,106530.0,106520.0,0.14917154]
["bitfinex-derivatives","BTCF0:USTF0",1762768526240,0.98454251,106530.0,106520.0,0.08802464]
["bitfinex-derivatives","BTCF0:USTF0",1762768526839,0.98454251,106530.0,106520.0,0.13229464]
["bitfinex-derivatives","BTCF0:USTF0",1762768530740,0.98454251,106530.0,106520.0,0.22619664]
["bitfinex-derivatives","BTCF0:USTF0",1762768531147,0.79895367,106530.0,106520.0,0.22619664]
["bitfinex-derivatives","BTCF0:USTF0",1762768531346,0.43815367,106530.0,106520.0,0.58699664]
["bitfinex-derivatives","BTCF0:USTF0",1762768531546,0.43815367,106530.0,106520.0,0.22619664]
["bitfinex-derivatives","BTCF0:USTF0",1762768531752,0.98454251,106530.0,106520.0,0.22619664]
["bitfinex-derivatives","BTCF0:USTF0",1762768533548,0.98454251,106530.0,106520.0,0.13229464]
["bitfinex-derivatives","BTCF0:USTF0",1762768533845,0.093902,106520.0,106500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762768534049,0.0939196,106500.0,106490.0,0.11574924]
["bitfinex-derivatives","BTCF0:USTF0",1762768534350,0.0939284,106490.0,106480.0,0.0615964]
["bitfinex-derivatives","BTCF0:USTF0",1762768534544,0.96611771,106490.0,106480.0,0.0615964]
["bitfinex-derivatives","BTCF0:USTF0",1762768534848,0.97414523,106490.0,106480.0,0.0615964]
["bitfinex-derivatives","BTCF0:USTF0",1762768535447,0.88244959,106490.0,106480.0,0.0615964]
["bitfinex-derivatives","BTCF0:USTF0",1762768535753,0.88244959,106490.0,106480.0,0.07414963]
["bitfinex-derivatives","BTCF0:USTF0",1762768535946,0.88244959,106490.0,106480.0,0.16808683]
["bitfinex-derivatives","BTCF0:USTF0",1762768536141,0.88244959,106490.0,106480.0,0.07414963]
["bitfinex-derivatives","BTCF0:USTF0",1762768536346,0.88244959,106490.0,106480.0,0.16808683]
["bitfinex-derivatives","BTCF0:USTF0",1762768536347,0.97414523,106490.0,106480.0,0.16808683]
["bitfinex-derivatives","BTCF0:USTF0",1762768536544,0.88244959,106490.0,106480.0,0.16808683]
["bitfinex-derivatives","BTCF0:USTF0",1762768536741,0.88244959,106490.0,106480.0,0.07914963]
["bitfinex-derivatives","BTCF0:USTF0",1762768536946,0.09399646,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768537246,0.41995646,106490.0,106480.0,0.17308683]
["bitfinex-derivatives","BTCF0:USTF0",1762768537548,0.41995646,106490.0,106480.0,0.53388683]
["bitfinex-derivatives","BTCF0:USTF0",1762768538355,0.41995646,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768539058,0.32826082,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768539264,0.41995646,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768539649,0.32826082,106490.0,106480.0,0.86034247]
["bitfinex-derivatives","BTCF0:USTF0",1762768540054,0.41995646,106490.0,106480.0,0.86034247]
["bitfinex-derivatives","BTCF0:USTF0",1762768540758,0.41995646,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768541057,0.32826082,106490.0,106480.0,0.86034247]
["bitfinex-derivatives","BTCF0:USTF0",1762768541255,0.32826082,106490.0,106480.0,0.62558247]
["bitfinex-derivatives","BTCF0:USTF0",1762768541555,0.41995646,106490.0,106480.0,0.86034247]
["bitfinex-derivatives","BTCF0:USTF0",1762768541861,0.18561544,106500.0,106480.0,0.86034247]
["bitfinex-derivatives","BTCF0:USTF0",1762768541862,0.00014109,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768542046,0.51398556,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768542359,0.51398556,106510.0,106500.0,0.5125596]
["bitfinex-derivatives","BTCF0:USTF0",1762768542561,0.51398556,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768542761,0.51398556,106510.0,106500.0,0.5125596]
["bitfinex-derivatives","BTCF0:USTF0",1762768543258,0.87478556,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768543955,0.88271029,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768544354,0.88371029,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768547149,0.88271029,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768547354,0.42799949,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768547964,0.42899949,106510.0,106500.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1762768548263,0.42899949,106510.0,106500.0,0.5125596]
["bitfinex-derivatives","BTCF0:USTF0",1762768548452,0.42799949,106510.0,106500.0,0.5125596]
["bitfinex-derivatives","BTCF0:USTF0",1762768549053,0.42799949,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768549252,0.52191029,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768550562,0.42799949,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768551062,0.42800553,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768551265,0.52191633,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768551754,0.42800553,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768551953,0.52191633,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768553462,0.52191633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768553858,0.52191633,106510.0,106500.0,0.5145596]
["bitfinex-derivatives","BTCF0:USTF0",1762768555865,0.52191633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768559063,0.5139916,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768559264,0.52191633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768560968,0.88271633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768561862,0.42800553,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768562462,0.52191633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768565367,0.88271633,106510.0,106500.0,0.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1762768566665,0.88271633,106510.0,106500.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762768566866,0.97441801,106510.0,106500.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762768567072,0.97441801,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768568269,0.97441801,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768568571,0.97441801,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768569772,0.96649328,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768570171,0.97441801,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768570371,0.96649328,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768570769,0.97441801,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768571471,0.96649328,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768572167,0.96649328,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768572471,0.97441801,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768573467,0.97441801,106510.0,106500.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1762768573665,0.97441801,106510.0,106500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768573869,0.97365801,106510.0,106500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768574472,0.97365801,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768574769,0.96573328,106510.0,106500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762768574979,0.97365801,106510.0,106500.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1762768575573,0.97365801,106510.0,106500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768576268,0.96573328,106510.0,106500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768576674,0.97365801,106510.0,106500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768577277,0.0939284,106490.0,106480.0,0.0037564]
["bitfinex-derivatives","BTCF0:USTF0",1762768577467,0.0939461,106470.0,106460.0,0.23939538]
["bitfinex-derivatives","BTCF0:USTF0",1762768577772,0.33644276,106470.0,106460.0,0.0614671]
["bitfinex-derivatives","BTCF0:USTF0",1762768577975,0.33644276,106470.0,106460.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1762768577976,0.78101971,106470.0,106460.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1762768578176,0.87496581,106470.0,106460.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1762768578472,0.96666749,106470.0,106460.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1762768579275,0.96666749,106470.0,106460.0,0.0740502]
["bitfinex-derivatives","BTCF0:USTF0",1762768579674,0.96666749,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768579974,0.97459222,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768582876,0.52209054,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768583078,0.88289054,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768583277,0.97459222,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768583674,0.97459222,106470.0,106460.0,0.1720051]
["bitfinex-derivatives","BTCF0:USTF0",1762768583870,0.55432612,106470.0,106460.0,0.1720051]
["bitfinex-derivatives","BTCF0:USTF0",1762768584076,0.42021971,106470.0,106460.0,0.1720051]
["bitfinex-derivatives","BTCF0:USTF0",1762768584975,0.51416581,106470.0,106460.0,0.0780502]
["bitfinex-derivatives","BTCF0:USTF0",1762768585174,0.51416581,106470.0,106460.0,0.1720051]
["bitfinex-derivatives","BTCF0:USTF0",1762768587684,0.51416581,106470.0,106460.0,0.1670051]
["bitfinex-derivatives","BTCF0:USTF0",1762768588281,0.87496581,106470.0,106460.0,0.1670051]
["bitfinex-derivatives","BTCF0:USTF0",1762768588472,0.97459222,106470.0,106460.0,0.0730502]
["bitfinex-derivatives","BTCF0:USTF0",1762768590374,0.97459222,106470.0,106460.0,0.0624671]
["bitfinex-derivatives","BTCF0:USTF0",1762768590972,0.96666749,106470.0,106460.0,0.0624671]
["bitfinex-derivatives","BTCF0:USTF0",1762768591577,0.97459222,106470.0,106460.0,0.0185771]
["bitfinex-derivatives","BTCF0:USTF0",1762768591777,0.96666749,106470.0,106460.0,0.0397771]
["bitfinex-derivatives","BTCF0:USTF0",1762768591968,0.97459222,106470.0,106460.0,0.0397771]
["bitfinex-derivatives","BTCF0:USTF0",1762768592577,0.97459222,106470.0,106460.0,0.0185771]
["bitfinex-derivatives","BTCF0:USTF0",1762768593576,0.97459222,106470.0,106460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762768593779,0.0939549,106460.0,106450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762768593978,0.55657934,106460.0,106450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762768594575,0.54865461,106460.0,106450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762768595079,0.55657934,106460.0,106450.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1762768595283,0.64828102,106460.0,106450.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1762768595482,0.54865461,106460.0,106450.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1762768595792,0.55657934,106460.0,106450.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762768595976,0.64035629,106460.0,106450.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762768596177,0.64035629,106460.0,106450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762768596382,0.0939637,106450.0,106440.0,0.05080419]
["bitfinex-derivatives","BTCF0:USTF0",1762768596678,0.96660509,106450.0,106440.0,0.07236419]
["bitfinex-derivatives","BTCF0:USTF0",1762768596881,0.97452982,106450.0,106440.0,0.07236419]
["bitfinex-derivatives","BTCF0:USTF0",1762768597285,0.97452982,106450.0,106440.0,0.05080419]
["bitfinex-derivatives","BTCF0:USTF0",1762768597988,0.97452982,106450.0,106440.0,0.07236419]
["bitfinex-derivatives","BTCF0:USTF0",1762768598289,0.97452982,106450.0,106440.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1762768598885,0.97452982,106450.0,106440.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1762768599188,0.97452982,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768599380,0.96660509,106450.0,106440.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1762768599976,0.97452982,106450.0,106440.0,0.04801267]
["bitfinex-derivatives","BTCF0:USTF0",1762768600585,0.97452982,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768601288,0.96660509,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768601485,0.55658814,106450.0,106440.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1762768601691,0.88278814,106450.0,106440.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1762768602591,0.87486341,106450.0,106440.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1762768602983,0.55658814,106450.0,106440.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1762768603183,0.88274814,106450.0,106440.0,0.16354527]
["bitfinex-derivatives","BTCF0:USTF0",1762768603887,0.88274814,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768604984,0.97444982,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768605183,0.88274814,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768605384,0.97444982,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768606290,0.88274814,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768607492,0.87482341,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768607791,0.88274814,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768609193,0.88274814,106450.0,106440.0,0.16354517]
["bitfinex-derivatives","BTCF0:USTF0",1762768609387,0.88274814,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768609582,0.87482341,106450.0,106440.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762768609789,0.97444982,106450.0,106440.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1762768609995,0.97444982,106450.0,106440.0,0.06935267]
["bitfinex-derivatives","BTCF0:USTF0",1762768610785,0.88274814,106450.0,106440.0,0.06935267]
["bitfinex-derivatives","BTCF0:USTF0",1762768611793,0.87482341,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768612197,0.88274814,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768612592,0.55658814,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768612891,0.97476506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768613496,0.88080136,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768613887,0.97476506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768614094,0.64852506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768614396,0.97472506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768615094,0.96680033,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768615295,0.97472506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768616097,0.55670576,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768616298,0.97468506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768617200,0.64852506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768617384,0.97468506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768617696,0.64852506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768617996,0.97464506,106450.0,106440.0,0.16332527]
["bitfinex-derivatives","BTCF0:USTF0",1762768618191,0.97464506,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768618192,0.51406103,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768618698,0.42009733,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768619502,0.42009733,106450.0,106440.0,0.61594457]
["bitfinex-derivatives","BTCF0:USTF0",1762768619701,0.32608,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768619901,0.4178993,106450.0,106440.0,0.61594457]
["bitfinex-derivatives","BTCF0:USTF0",1762768620200,0.4178993,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768620402,0.4178993,106450.0,106440.0,0.61594457]
["bitfinex-derivatives","BTCF0:USTF0",1762768620800,0.4178993,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768621597,0.42009733,106450.0,106440.0,0.52412527]
["bitfinex-derivatives","BTCF0:USTF0",1762768621804,0.32608,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768622102,0.4178993,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768622301,0.4178993,106450.0,106440.0,0.61594457]
["bitfinex-derivatives","BTCF0:USTF0",1762768622501,0.4178993,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768623705,0.32608,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768624208,0.4178993,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768624404,0.32608,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768624608,0.32608,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768624806,0.32608,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768625407,0.4178993,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768626808,0.4178993,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768627106,0.4178993,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768627303,0.4178993,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768627504,0.4178993,106450.0,106440.0,0.93425739]
["bitfinex-derivatives","BTCF0:USTF0",1762768627708,0.4178993,106450.0,106440.0,0.69937739]
["bitfinex-derivatives","BTCF0:USTF0",1762768627905,0.4178993,106450.0,106440.0,0.85082457]
["bitfinex-derivatives","BTCF0:USTF0",1762768628402,0.32608,106450.0,106440.0,1.09004387]
["bitfinex-derivatives","BTCF0:USTF0",1762768628612,0.41784039,106460.0,106450.0,0.1510637]
["bitfinex-derivatives","BTCF0:USTF0",1762768628906,0.41784039,106460.0,106450.0,0.5118637]
["bitfinex-derivatives","BTCF0:USTF0",1762768629098,0.41784039,106460.0,106450.0,0.603683]
["bitfinex-derivatives","BTCF0:USTF0",1762768629305,0.41780039,106460.0,106450.0,0.603683]
["bitfinex-derivatives","BTCF0:USTF0",1762768629504,0.41780039,106460.0,106450.0,0.92195582]
["bitfinex-derivatives","BTCF0:USTF0",1762768629705,0.41780039,106460.0,106450.0,0.99524449]
["bitfinex-derivatives","BTCF0:USTF0",1762768629903,0.41780039,106460.0,106450.0,1.00124449]
["bitfinex-derivatives","BTCF0:USTF0",1762768630210,0.51395332,106460.0,106450.0,0.59115237]
["bitfinex-derivatives","BTCF0:USTF0",1762768630407,0.51395332,106460.0,106450.0,0.67458519]
["bitfinex-derivatives","BTCF0:USTF0",1762768631504,0.41999842,106460.0,106450.0,0.67458519]
["bitfinex-derivatives","BTCF0:USTF0",1762768631808,0.41999842,106460.0,106450.0,0.76640449]
["bitfinex-derivatives","BTCF0:USTF0",1762768632204,0.41999842,106460.0,106450.0,1.00124449]
["bitfinex-derivatives","BTCF0:USTF0",1762768632402,0.41999842,106460.0,106450.0,0.76640449]
["bitfinex-derivatives","BTCF0:USTF0",1762768633109,0.41999842,106460.0,106450.0,0.91380449]
["bitfinex-derivatives","BTCF0:USTF0",1762768637707,0.41780039,106460.0,106450.0,0.91380449]
["bitfinex-derivatives","BTCF0:USTF0",1762768637905,0.41780039,106460.0,106450.0,0.83037167]
["bitfinex-derivatives","BTCF0:USTF0",1762768638300,0.32598109,106460.0,106450.0,0.83037167]
["bitfinex-derivatives","BTCF0:USTF0",1762768639615,0.32598109,106460.0,106450.0,1.06521167]
["bitfinex-derivatives","BTCF0:USTF0",1762768639805,0.00014109,106460.0,106450.0,1.06521167]
["bitfinex-derivatives","BTCF0:USTF0",1762768640002,0.4174193,106470.0,106460.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1762768640210,0.42534403,106470.0,106460.0,0.2422642]
["bitfinex-derivatives","BTCF0:USTF0",1762768640818,0.42754206,106470.0,106460.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1762768641316,0.52148806,106470.0,106460.0,0.5122449]
["bitfinex-derivatives","BTCF0:USTF0",1762768642309,0.88228806,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768644823,0.88228806,106470.0,106460.0,0.2988449]
["bitfinex-derivatives","BTCF0:USTF0",1762768647526,0.88228806,106470.0,106460.0,0.38227772]
["bitfinex-derivatives","BTCF0:USTF0",1762768648122,0.97410736,106470.0,106460.0,0.38227772]
["bitfinex-derivatives","BTCF0:USTF0",1762768648320,0.97410736,106470.0,106460.0,0.2988449]
["bitfinex-derivatives","BTCF0:USTF0",1762768650624,0.97410736,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768651728,0.88228806,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768653131,0.97410736,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768654437,0.97410736,106470.0,106460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762768654628,0.96618263,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768654829,0.97410736,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768656233,0.97410736,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768657127,0.97410736,106470.0,106460.0,0.14092282]
["bitfinex-derivatives","BTCF0:USTF0",1762768657425,0.97410736,106470.0,106460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762768657629,0.88228806,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768659344,0.52148806,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768660442,0.88228806,106470.0,106460.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1762768661044,0.88228806,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768662144,0.78834206,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768662347,0.88228816,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768664642,0.97410746,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768665148,0.88228816,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768666344,0.78834206,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768666546,0.88228806,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768667448,0.97410736,106470.0,106460.0,0.14092282]
["bitfinex-derivatives","BTCF0:USTF0",1762768667651,0.97410736,106470.0,106460.0,0.23487772]
["bitfinex-derivatives","BTCF0:USTF0",1762768667950,0.97410736,106470.0,106460.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1762768668242,0.97410736,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768670151,0.97410736,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768670648,0.97410736,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768673646,0.97410736,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768674945,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768675147,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768675548,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768678754,0.97406272,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768679947,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768680151,0.97406272,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768680656,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768682151,0.97406272,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768682356,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768682960,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768683352,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768685358,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768688153,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768689752,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768689953,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768690556,0.97406272,106470.0,106460.0,0.14110282]
["bitfinex-derivatives","BTCF0:USTF0",1762768691152,0.97406272,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768692861,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768694559,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768695564,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768696065,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768696666,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768698466,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768700453,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768701065,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768702467,0.88226574,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768702654,0.88226574,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768702857,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768705367,0.97406272,106470.0,106460.0,0.23505772]
["bitfinex-derivatives","BTCF0:USTF0",1762768706266,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768706866,0.61326272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768707071,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768707267,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768707467,0.97406272,106470.0,106460.0,0.1516249]
["bitfinex-derivatives","BTCF0:USTF0",1762768716974,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768717178,0.97406272,106470.0,106460.0,0.1516251]
["bitfinex-derivatives","BTCF0:USTF0",1762768719077,0.96613799,106470.0,106460.0,0.1516251]
["bitfinex-derivatives","BTCF0:USTF0",1762768719278,0.97406272,106470.0,106460.0,0.1516251]
["bitfinex-derivatives","BTCF0:USTF0",1762768721986,0.97406272,106470.0,106460.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768722869,0.97406272,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768723080,1.33486272,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768725781,1.33486272,106470.0,106460.0,0.1501751]
["bitfinex-derivatives","BTCF0:USTF0",1762768725983,1.33438272,106470.0,106460.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762768726175,1.33438272,106470.0,106460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762768726376,1.33438272,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768726583,1.33438272,106470.0,106460.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762768728785,1.33438272,106470.0,106460.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762768729778,1.33438272,106470.0,106460.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762768729978,1.33438272,106470.0,106460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762768730676,1.33438272,106470.0,106460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762768730881,1.33438272,106470.0,106460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762768732294,1.33438272,106470.0,106460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762768733084,1.33438272,106470.0,106460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762768735787,1.33438272,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768736982,1.42627267,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768738891,1.3344447,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768742586,1.3344447,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768742885,1.42627267,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768743679,1.3344447,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768743888,1.35736975,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768744386,1.35736975,106470.0,106460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762768745084,1.35736975,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768745284,1.44919772,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768745992,1.3344447,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768746182,1.3344447,106470.0,106460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762768746384,1.0093247,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768746585,1.3344047,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768746989,1.42623267,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768749690,1.3344047,106470.0,106460.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762768751697,1.3344047,106470.0,106460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762768751698,1.42623267,106470.0,106460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762768752200,1.3344047,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768752889,1.3344047,106470.0,106460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762768753093,1.42623267,106470.0,106460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762768753293,1.42623267,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768753504,1.3344047,106470.0,106460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762768757890,1.3344047,106470.0,106460.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762768758105,1.3354047,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768759694,1.42723267,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768760407,1.3354047,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768760906,1.35845211,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768762700,1.3354047,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768764410,1.42723267,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768764700,1.3354047,106470.0,106460.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762768765908,1.00239997,106470.0,106460.0,0.1700551]
["bitfinex-derivatives","BTCF0:USTF0",1762768766099,1.32739997,106470.0,106460.0,0.1700551]
["bitfinex-derivatives","BTCF0:USTF0",1762768767096,0.001,106470.0,106460.0,0.71451104]
["bitfinex-derivatives","BTCF0:USTF0",1762768767304,0.420026,106470.0,106460.0,0.5308551]
["bitfinex-derivatives","BTCF0:USTF0",1762768767805,0.41782797,106470.0,106460.0,0.5308551]
["bitfinex-derivatives","BTCF0:USTF0",1762768768009,0.41782797,106470.0,106460.0,0.62268307]
["bitfinex-derivatives","BTCF0:USTF0",1762768768205,0.420026,106470.0,106460.0,0.62268307]
["bitfinex-derivatives","BTCF0:USTF0",1762768769611,0.420026,106470.0,106460.0,0.70611589]
["bitfinex-derivatives","BTCF0:USTF0",1762768770398,0.5139723,106470.0,106460.0,0.61428792]
["bitfinex-derivatives","BTCF0:USTF0",1762768771611,0.001,106470.0,106460.0,1.39794386]
["bitfinex-derivatives","BTCF0:USTF0",1762768771815,0.001,106470.0,106460.0,1.63274386]
["bitfinex-derivatives","BTCF0:USTF0",1762768772004,0.001,106470.0,106460.0,1.6661465]
["bitfinex-derivatives","BTCF0:USTF0",1762768772507,0.001,106470.0,106460.0,1.54931104]
["bitfinex-derivatives","BTCF0:USTF0",1762768772707,0.001,106470.0,106460.0,1.31451104]
["bitfinex-derivatives","BTCF0:USTF0",1762768772908,0.09196906,106480.0,106470.0,0.1528963]
["bitfinex-derivatives","BTCF0:USTF0",1762768773109,0.09196906,106480.0,106470.0,0.60552427]
["bitfinex-derivatives","BTCF0:USTF0",1762768773308,0.09196906,106480.0,106470.0,0.84032427]
["bitfinex-derivatives","BTCF0:USTF0",1762768773715,0.09196906,106480.0,106470.0,0.60552427]
["bitfinex-derivatives","BTCF0:USTF0",1762768774003,0.09196906,106480.0,106470.0,0.84032427]
["bitfinex-derivatives","BTCF0:USTF0",1762768774201,0.09196906,106480.0,106470.0,0.60552427]
["bitfinex-derivatives","BTCF0:USTF0",1762768774415,0.09196906,106480.0,106470.0,0.84032427]
["bitfinex-derivatives","BTCF0:USTF0",1762768774614,0.09196906,106480.0,106470.0,0.7484963]
["bitfinex-derivatives","BTCF0:USTF0",1762768774615,0.18599506,106480.0,106470.0,0.7484963]
["bitfinex-derivatives","BTCF0:USTF0",1762768774917,0.18799506,106480.0,106470.0,0.5136963]
["bitfinex-derivatives","BTCF0:USTF0",1762768775211,0.18899506,106480.0,106470.0,0.5296963]
["bitfinex-derivatives","BTCF0:USTF0",1762768775412,0.09716709,106480.0,106470.0,0.62152427]
["bitfinex-derivatives","BTCF0:USTF0",1762768775612,0.18899506,106480.0,106470.0,0.5296963]
["bitfinex-derivatives","BTCF0:USTF0",1762768775803,0.18899506,106480.0,106470.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1762768776115,0.18699506,106480.0,106470.0,0.5316963]
["bitfinex-derivatives","BTCF0:USTF0",1762768776811,0.18699506,106480.0,106470.0,0.6790963]
["bitfinex-derivatives","BTCF0:USTF0",1762768777015,0.18699506,106480.0,106470.0,0.74588087]
["bitfinex-derivatives","BTCF0:USTF0",1762768777605,0.18699506,106480.0,106470.0,0.76269605]
["bitfinex-derivatives","BTCF0:USTF0",1762768778009,0.18699506,106480.0,106470.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1762768778405,0.09516709,106480.0,106470.0,0.83769557]
["bitfinex-derivatives","BTCF0:USTF0",1762768778606,0.18699506,106480.0,106470.0,0.83769557]
["bitfinex-derivatives","BTCF0:USTF0",1762768778916,0.18699506,106480.0,106470.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1762768784612,0.18699506,106480.0,106470.0,0.83769557]
["bitfinex-derivatives","BTCF0:USTF0",1762768787420,0.09516709,106480.0,106470.0,0.7458676]
["bitfinex-derivatives","BTCF0:USTF0",1762768787620,0.09516709,106480.0,106470.0,0.83769557]
["bitfinex-derivatives","BTCF0:USTF0",1762768787821,0.00333912,106480.0,106470.0,0.83769557]
["bitfinex-derivatives","BTCF0:USTF0",1762768788120,0.68576,106490.0,106480.0,0.1528875]
["bitfinex-derivatives","BTCF0:USTF0",1762768788420,0.779786,106490.0,106480.0,0.1528875]
["bitfinex-derivatives","BTCF0:USTF0",1762768788719,0.78771073,106490.0,106480.0,0.1528875]
["bitfinex-derivatives","BTCF0:USTF0",1762768789720,0.42691073,106490.0,106480.0,0.2196588]
["bitfinex-derivatives","BTCF0:USTF0",1762768790107,0.42691073,106490.0,106480.0,0.31148677]
["bitfinex-derivatives","BTCF0:USTF0",1762768790312,0.42791073,106490.0,106480.0,0.32748677]
["bitfinex-derivatives","BTCF0:USTF0",1762768790613,0.42991073,106490.0,106480.0,0.32748677]
["bitfinex-derivatives","BTCF0:USTF0",1762768791317,0.42991073,106490.0,106480.0,0.47788677]
["bitfinex-derivatives","BTCF0:USTF0",1762768791521,0.42791073,106490.0,106480.0,0.47788677]
["bitfinex-derivatives","BTCF0:USTF0",1762768791722,0.42791073,106490.0,106480.0,0.83868677]
["bitfinex-derivatives","BTCF0:USTF0",1762768794617,0.419986,106490.0,106480.0,0.83868677]
["bitfinex-derivatives","BTCF0:USTF0",1762768794818,0.42791073,106490.0,106480.0,0.83868677]
["bitfinex-derivatives","BTCF0:USTF0",1762768796224,0.33608276,106490.0,106480.0,0.77191547]
["bitfinex-derivatives","BTCF0:USTF0",1762768796420,0.42791073,106490.0,106480.0,0.85551522]
["bitfinex-derivatives","BTCF0:USTF0",1762768796822,0.42791073,106490.0,106480.0,0.83878135]
["bitfinex-derivatives","BTCF0:USTF0",1762768798931,0.33608276,106490.0,106480.0,0.83867693]
["bitfinex-derivatives","BTCF0:USTF0",1762768799125,0.32815803,106490.0,106480.0,0.83867693]
["bitfinex-derivatives","BTCF0:USTF0",1762768799315,0.33608276,106490.0,106480.0,0.83867693]
["bitfinex-derivatives","BTCF0:USTF0",1762768799522,0.33388473,106490.0,106480.0,0.83872353]
["bitfinex-derivatives","BTCF0:USTF0",1762768799924,0.33388473,106490.0,106480.0,0.77181105]
["bitfinex-derivatives","BTCF0:USTF0",1762768800324,0.001,106490.0,106480.0,0.8554108]
["bitfinex-derivatives","BTCF0:USTF0",1762768800520,0.32490109,106500.0,106490.0,0.1526786]
["bitfinex-derivatives","BTCF0:USTF0",1762768800739,0.33282582,106500.0,106490.0,0.68884118]
["bitfinex-derivatives","BTCF0:USTF0",1762768801025,0.00014109,106500.0,106490.0,0.83624118]
["bitfinex-derivatives","BTCF0:USTF0",1762768801218,1.09e-06,106500.0,106490.0,0.68884118]
["bitfinex-derivatives","BTCF0:USTF0",1762768801422,1.09e-06,106500.0,106490.0,1.16472215]
["bitfinex-derivatives","BTCF0:USTF0",1762768801624,1.09e-06,106500.0,106490.0,1.00678454]
["bitfinex-derivatives","BTCF0:USTF0",1762768801822,0.09392267,106500.0,106490.0,0.59030099]
["bitfinex-derivatives","BTCF0:USTF0",1762768802029,0.09392267,106500.0,106490.0,0.67394977]
["bitfinex-derivatives","BTCF0:USTF0",1762768802533,0.09492267,106500.0,106490.0,0.68994977]
["bitfinex-derivatives","BTCF0:USTF0",1762768802923,0.09692267,106500.0,106490.0,0.68902337]
["bitfinex-derivatives","BTCF0:USTF0",1762768803123,0.09592267,106500.0,106490.0,0.67302337]
["bitfinex-derivatives","BTCF0:USTF0",1762768803324,0.09692267,106500.0,106490.0,0.69202337]
["bitfinex-derivatives","BTCF0:USTF0",1762768803532,0.09492267,106500.0,106490.0,0.69202337]
["bitfinex-derivatives","BTCF0:USTF0",1762768804334,0.09492267,106500.0,106490.0,0.67526437]
["bitfinex-derivatives","BTCF0:USTF0",1762768805229,0.09492267,106500.0,106490.0,0.60837459]
["bitfinex-derivatives","BTCF0:USTF0",1762768805431,0.09492267,106500.0,106490.0,0.69202337]
["bitfinex-derivatives","BTCF0:USTF0",1762768808031,0.09492267,106500.0,106490.0,0.60837459]
["bitfinex-derivatives","BTCF0:USTF0",1762768808231,0.1028474,106500.0,106490.0,0.67514667]
["bitfinex-derivatives","BTCF0:USTF0",1762768808935,0.1028474,106500.0,106490.0,0.67714667]
["bitfinex-derivatives","BTCF0:USTF0",1762768809931,0.1028474,106500.0,106490.0,0.60837479]
["bitfinex-derivatives","BTCF0:USTF0",1762768809932,0.1967674,106500.0,106490.0,0.60837479]
["bitfinex-derivatives","BTCF0:USTF0",1762768810327,0.64929095,106500.0,106490.0,0.15364599]
["bitfinex-derivatives","BTCF0:USTF0",1762768810841,0.64929095,106500.0,106490.0,0.24757479]
["bitfinex-derivatives","BTCF0:USTF0",1762768811230,0.64929095,106500.0,106490.0,0.31433241]
["bitfinex-derivatives","BTCF0:USTF0",1762768811636,0.5575674,106500.0,106490.0,0.31433241]
["bitfinex-derivatives","BTCF0:USTF0",1762768812635,0.64929095,106500.0,106490.0,0.31433241]
["bitfinex-derivatives","BTCF0:USTF0",1762768812838,0.5575674,106500.0,106490.0,0.31433241]
["bitfinex-derivatives","BTCF0:USTF0",1762768813635,0.64929095,106500.0,106490.0,0.31433241]
["bitfinex-derivatives","BTCF0:USTF0",1762768814145,0.64929095,106500.0,106490.0,0.14358122]
["bitfinex-derivatives","BTCF0:USTF0",1762768815533,0.64929095,106500.0,106490.0,0.0311636]
["bitfinex-derivatives","BTCF0:USTF0",1762768815742,1.24136622,106500.0,106490.0,0.01785891]
["bitfinex-derivatives","BTCF0:USTF0",1762768815941,0.0939287,106490.0,106480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762768816140,0.87333028,106490.0,106480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762768816335,0.96505383,106490.0,106480.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762768816541,0.87333028,106490.0,106480.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762768817340,0.87333028,106490.0,106480.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762768817840,0.87333028,106490.0,106480.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762768818646,1.47333028,106490.0,106480.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1762768819037,1.47633028,106490.0,106480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762768819342,1.47633028,106490.0,106480.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1762768819640,1.47633028,106490.0,106480.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762768820040,1.47833028,106490.0,106480.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762768820747,1.47833028,106490.0,106480.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762768820946,1.47833028,106490.0,106480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762768822344,0.78660673,106490.0,106480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762768822542,0.45972158,106490.0,106480.0,0.1536076]
["bitfinex-derivatives","BTCF0:USTF0",1762768822944,0.78440158,106490.0,106480.0,0.1536076]
["bitfinex-derivatives","BTCF0:USTF0",1762768823449,0.33187803,106490.0,106480.0,0.1536076]
["bitfinex-derivatives","BTCF0:USTF0",1762768823633,0.42360158,106490.0,106480.0,0.1536076]
["bitfinex-derivatives","BTCF0:USTF0",1762768823832,0.00719803,106490.0,106480.0,0.1536076]
["bitfinex-derivatives","BTCF0:USTF0",1762768824046,0.33187803,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768824345,0.00719803,106490.0,106480.0,0.60613115]
["bitfinex-derivatives","BTCF0:USTF0",1762768824935,0.33187803,106490.0,106480.0,0.60613115]
["bitfinex-derivatives","BTCF0:USTF0",1762768826041,0.33187803,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768826250,0.33187803,106490.0,106480.0,0.60613115]
["bitfinex-derivatives","BTCF0:USTF0",1762768826937,0.33187803,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768827342,0.42360158,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768827544,0.33187803,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768829048,0.42360158,106490.0,106480.0,0.5144076]
["bitfinex-derivatives","BTCF0:USTF0",1762768829454,0.42360158,106490.0,106480.0,0.6618076]
["bitfinex-derivatives","BTCF0:USTF0",1762768832842,0.33187803,106490.0,106480.0,0.75353115]
["bitfinex-derivatives","BTCF0:USTF0",1762768833252,0.33187803,106490.0,106480.0,0.6618076]
["bitfinex-derivatives","BTCF0:USTF0",1762768833940,0.33187803,106490.0,106480.0,0.74545638]
["bitfinex-derivatives","BTCF0:USTF0",1762768834347,0.32968,106490.0,106480.0,0.83717993]
["bitfinex-derivatives","BTCF0:USTF0",1762768834849,0.32968,106490.0,106480.0,0.83517993]
["bitfinex-derivatives","BTCF0:USTF0",1762768835149,0.32468,106490.0,106480.0,0.84317993]
["bitfinex-derivatives","BTCF0:USTF0",1762768835349,0.32468,106490.0,106480.0,0.75145638]
["bitfinex-derivatives","BTCF0:USTF0",1762768835657,0.32468,106490.0,106480.0,0.84317993]
["bitfinex-derivatives","BTCF0:USTF0",1762768837353,0.41860158,106490.0,106480.0,0.75145638]
["bitfinex-derivatives","BTCF0:USTF0",1762768837551,0.51253018,106490.0,106480.0,0.39065618]
["bitfinex-derivatives","BTCF0:USTF0",1762768837754,0.51253018,106490.0,106480.0,0.27987862]
["bitfinex-derivatives","BTCF0:USTF0",1762768838053,0.51253018,106490.0,106480.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1762768838356,0.87333018,106490.0,106480.0,0.27987862]
["bitfinex-derivatives","BTCF0:USTF0",1762768838954,0.87333018,106490.0,106480.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1762768839458,0.87633018,106490.0,106480.0,0.3070074]
["bitfinex-derivatives","BTCF0:USTF0",1762768839644,0.87633018,106490.0,106480.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1762768840049,0.87633018,106490.0,106480.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1762768840755,0.87633018,106490.0,106480.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1762768840957,0.87633018,106490.0,106480.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1762768841158,0.87633018,106490.0,106480.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1762768842361,0.87633018,106490.0,106480.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762768843260,0.78460663,106490.0,106480.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762768843458,0.87633018,106490.0,106480.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762768844459,0.87633018,106490.0,106480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762768844960,0.87633018,106490.0,106480.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762768845654,0.87633018,106490.0,106480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762768847854,0.87633018,106490.0,106480.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762768848456,0.87633018,106490.0,106480.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762768858966,0.96815627,106490.0,106480.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762768860369,0.96815627,106490.0,106480.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762768860868,0.96815627,106490.0,106480.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1762768861864,1.05993109,106490.0,106480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762768862059,0.64347627,106490.0,106480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762768862264,0.093955,106460.0,106450.0,0.12542862]
["bitfinex-derivatives","BTCF0:USTF0",1762768862474,1.05683749,106460.0,106450.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762768862771,0.96506267,106460.0,106450.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762768862976,0.96506267,106460.0,106450.0,0.1525839]
["bitfinex-derivatives","BTCF0:USTF0",1762768863160,0.96506267,106460.0,106450.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762768863366,0.96506267,106460.0,106450.0,0.1525839]
["bitfinex-derivatives","BTCF0:USTF0",1762768863566,0.96506267,106460.0,106450.0,0.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1762768864580,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768865376,1.05683749,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768865578,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768867774,1.05683749,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768868872,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768869269,0.96506267,106460.0,106450.0,0.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1762768869472,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768872167,0.96506267,106460.0,106450.0,0.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1762768872380,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768877981,0.96506267,106460.0,106450.0,0.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1762768878574,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768880881,0.96506267,106460.0,106450.0,0.1645839]
["bitfinex-derivatives","BTCF0:USTF0",1762768881178,0.96506267,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768882674,1.05683749,106460.0,106450.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762768882880,1.05683749,106460.0,106450.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762768883177,1.05683749,106460.0,106450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762768884174,1.05683749,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762768884784,1.05683749,106460.0,106450.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762768884971,1.05683749,106460.0,106450.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762768885370,1.05683749,106460.0,106450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762768887183,1.05683749,106460.0,106450.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1762768888292,1.07895956,106460.0,106450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762768889790,1.05683749,106460.0,106450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762768890178,1.05683749,106460.0,106450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762768890380,1.07896834,106460.0,106450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762768892293,0.0939639,106450.0,106440.0,0.06303376]
["bitfinex-derivatives","BTCF0:USTF0",1762768892486,0.54873675,106450.0,106440.0,0.06303376]
["bitfinex-derivatives","BTCF0:USTF0",1762768893689,0.64051157,106450.0,106440.0,0.06303376]
["bitfinex-derivatives","BTCF0:USTF0",1762768894604,0.73228639,106450.0,106440.0,0.01762376]
["bitfinex-derivatives","BTCF0:USTF0",1762768894785,0.64051157,106450.0,106440.0,0.02462376]
["bitfinex-derivatives","BTCF0:USTF0",1762768895296,0.64051157,106450.0,106440.0,0.04714376]
["bitfinex-derivatives","BTCF0:USTF0",1762768896390,1.24051157,106450.0,106430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762768896596,1.24051157,106450.0,106410.0,0.05081222]
["bitfinex-derivatives","BTCF0:USTF0",1762768896597,0.0939904,106420.0,106410.0,0.05081222]
["bitfinex-derivatives","BTCF0:USTF0",1762768896892,0.68767803,106420.0,106410.0,0.20319142]
["bitfinex-derivatives","BTCF0:USTF0",1762768897100,0.18574767,106420.0,106410.0,0.20319142]
["bitfinex-derivatives","BTCF0:USTF0",1762768897289,0.51058767,106420.0,106410.0,0.20319142]
["bitfinex-derivatives","BTCF0:USTF0",1762768897494,0.51065693,106420.0,106410.0,0.56399142]
["bitfinex-derivatives","BTCF0:USTF0",1762768897788,0.51265693,106420.0,106410.0,0.57525748]
["bitfinex-derivatives","BTCF0:USTF0",1762768897993,0.60664723,106420.0,106410.0,0.57525748]
["bitfinex-derivatives","BTCF0:USTF0",1762768898293,0.51265693,106420.0,106410.0,0.57725748]
["bitfinex-derivatives","BTCF0:USTF0",1762768899098,0.60664723,106420.0,106410.0,0.57725748]
["bitfinex-derivatives","BTCF0:USTF0",1762768901192,0.60664723,106420.0,106410.0,0.12245828]
["bitfinex-derivatives","BTCF0:USTF0",1762768901400,0.96744723,106420.0,106410.0,0.12245828]
["bitfinex-derivatives","BTCF0:USTF0",1762768901589,1.05922205,106420.0,106410.0,0.12245828]
["bitfinex-derivatives","BTCF0:USTF0",1762768902090,1.05922205,106420.0,106410.0,0.11119222]
["bitfinex-derivatives","BTCF0:USTF0",1762768902600,0.094008,106400.0,106390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762768902800,1.41799975,106400.0,106390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762768904186,0.0940169,106390.0,106380.0,0.07324096]
["bitfinex-derivatives","BTCF0:USTF0",1762768904392,0.96620457,106390.0,106380.0,0.07324096]
["bitfinex-derivatives","BTCF0:USTF0",1762768905393,0.96620457,106390.0,106380.0,0.08024096]
["bitfinex-derivatives","BTCF0:USTF0",1762768906699,0.96620457,106390.0,106380.0,0.08324096]
["bitfinex-derivatives","BTCF0:USTF0",1762768909904,0.96620457,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768910201,0.96620457,106390.0,106380.0,0.08324096]
["bitfinex-derivatives","BTCF0:USTF0",1762768920702,0.78265493,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768921004,0.87458184,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768921905,0.78265493,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768922100,0.87458184,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768924403,0.41976494,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768926600,0.51378184,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768926802,0.41976494,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768927599,0.51378184,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768927795,0.41976494,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768928707,0.51378184,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768929503,0.41976494,106390.0,106380.0,0.17726666]
["bitfinex-derivatives","BTCF0:USTF0",1762768931397,0.00219803,106390.0,106380.0,0.62999357]
["bitfinex-derivatives","BTCF0:USTF0",1762768931602,0.41735617,106400.0,106390.0,0.1521269]
["bitfinex-derivatives","BTCF0:USTF0",1762768931798,0.4195542,106400.0,106390.0,0.5129269]
["bitfinex-derivatives","BTCF0:USTF0",1762768932807,0.4195542,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768934211,0.32762729,106400.0,106390.0,0.60985381]
["bitfinex-derivatives","BTCF0:USTF0",1762768934412,0.32762729,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768934710,0.4195542,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768934911,0.1882023,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768935106,0.0941942,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768936113,0.1882022,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768936306,0.0941942,106400.0,106390.0,0.5179269]
["bitfinex-derivatives","BTCF0:USTF0",1762768938614,6.926e-05,106400.0,106390.0,0.60985381]
["bitfinex-derivatives","BTCF0:USTF0",1762768939917,0.00014109,106410.0,106400.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1762768940114,0.00014109,106410.0,106400.0,0.93058491]
["bitfinex-derivatives","BTCF0:USTF0",1762768940316,1.09e-06,106410.0,106400.0,0.93058491]
["bitfinex-derivatives","BTCF0:USTF0",1762768941108,0.00100109,106410.0,106400.0,0.93058491]
["bitfinex-derivatives","BTCF0:USTF0",1762768941308,0.00100109,106410.0,106400.0,0.93258491]
["bitfinex-derivatives","BTCF0:USTF0",1762768942018,0.00100109,106410.0,106400.0,0.93058491]
["bitfinex-derivatives","BTCF0:USTF0",1762768942211,1.09e-06,106410.0,106400.0,0.89450491]
["bitfinex-derivatives","BTCF0:USTF0",1762768942405,1.09e-06,106410.0,106400.0,0.89850491]
["bitfinex-derivatives","BTCF0:USTF0",1762768943216,1.09e-06,106410.0,106400.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1762768943411,1.09e-06,106410.0,106400.0,0.89850491]
["bitfinex-derivatives","BTCF0:USTF0",1762768944419,1.09e-06,106410.0,106400.0,1.209307]
["bitfinex-derivatives","BTCF0:USTF0",1762768945113,0.00219912,106410.0,106400.0,0.50821209]
["bitfinex-derivatives","BTCF0:USTF0",1762768945419,0.60521214,106410.0,106400.0,0.24142009]
["bitfinex-derivatives","BTCF0:USTF0",1762768945819,0.51121294,106410.0,106400.0,0.24142009]
["bitfinex-derivatives","BTCF0:USTF0",1762768946114,0.51328523,106410.0,106400.0,0.24142009]
["bitfinex-derivatives","BTCF0:USTF0",1762768946320,0.87408523,106410.0,106400.0,0.24142009]
["bitfinex-derivatives","BTCF0:USTF0",1762768947126,0.96601214,106410.0,106400.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1762768947318,0.96601214,106410.0,106400.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762768947519,0.96601214,106410.0,106400.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1762768948312,0.96601214,106410.0,106400.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762768948513,0.96701214,106410.0,106400.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762768950426,0.96701214,106410.0,106400.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1762768950923,0.96701214,106410.0,106400.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762768951123,0.96701214,106410.0,106400.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762768955029,0.96701214,106410.0,106400.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1762768955329,0.96701214,106410.0,106400.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762768963325,0.96701214,106410.0,106400.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1762768963523,0.96701214,106410.0,106400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762768964422,0.18593491,106400.0,106390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762768964624,0.54893294,106400.0,106390.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1762768964824,0.54893294,106400.0,106390.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762768965532,0.54893294,106400.0,106390.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762768965832,0.54893294,106400.0,106390.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768966334,0.54893294,106400.0,106390.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762768967133,0.54893294,106400.0,106390.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762768967335,0.54993294,106400.0,106390.0,0.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1762768970634,0.54993294,106400.0,106390.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762768971438,0.54993294,106400.0,106390.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762768971735,0.54993294,106400.0,106390.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762768974738,0.54993294,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768975038,0.54993294,106400.0,106390.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762768977341,0.54993294,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768978241,0.54993294,106400.0,106390.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762768982042,0.54993294,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768982837,0.54779399,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768983142,0.87267399,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768983945,0.68887803,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768984142,0.87267399,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768984942,0.96668199,106400.0,106390.0,0.1519569]
["bitfinex-derivatives","BTCF0:USTF0",1762768985334,0.0035,106450.0,106440.0,0.1507227]
["bitfinex-derivatives","BTCF0:USTF0",1762768985537,0.09539798,106450.0,106440.0,0.24481871]
["bitfinex-derivatives","BTCF0:USTF0",1762768985731,0.09189798,106460.0,106450.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1762768985937,0.51040863,106460.0,106450.0,0.78054803]
["bitfinex-derivatives","BTCF0:USTF0",1762768986139,0.60436373,106460.0,106450.0,0.78054803]
["bitfinex-derivatives","BTCF0:USTF0",1762768986844,0.60436373,106460.0,106450.0,0.87451193]
["bitfinex-derivatives","BTCF0:USTF0",1762768987044,0.51040863,106460.0,106450.0,0.87451193]
["bitfinex-derivatives","BTCF0:USTF0",1762768987343,0.60836363,106460.0,106450.0,0.88663522]
["bitfinex-derivatives","BTCF0:USTF0",1762768987545,0.51440863,106460.0,106450.0,0.88663522]
["bitfinex-derivatives","BTCF0:USTF0",1762768987843,0.60836363,106460.0,106450.0,0.88663522]
["bitfinex-derivatives","BTCF0:USTF0",1762768988344,0.61036363,106460.0,106450.0,0.88663522]
["bitfinex-derivatives","BTCF0:USTF0",1762768989148,0.51640863,106460.0,106450.0,0.88663522]
["bitfinex-derivatives","BTCF0:USTF0",1762768989845,0.51640863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768990144,0.61036363,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768991647,0.51640863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768992446,0.61036363,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768994950,0.51640863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768995548,0.61036373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768996348,0.61036373,106460.0,106450.0,0.86766614]
["bitfinex-derivatives","BTCF0:USTF0",1762768996551,0.61036373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768997651,0.51640863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768997853,0.19052863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768998043,1.04248863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768998352,1.13644363,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762768999757,1.04248863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769001159,1.13644373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769001360,1.13640373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769002862,0.28448373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769003060,1.13636373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769007273,1.04240863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769008373,0.19052863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769008669,1.04220863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769009571,0.19052863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769009873,1.13616373,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769010566,1.04220863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769011968,0.19052863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769012172,1.04216863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769012372,0.85837267,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769012571,1.04216863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769013868,1.04208863,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769015574,0.00673267,106460.0,106450.0,1.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1762769015769,0.006,106460.0,106450.0,1.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1762769015969,0.33116,106460.0,106450.0,1.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1762769016163,0.42305798,106460.0,106450.0,1.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1762769018875,0.42297798,106460.0,106450.0,1.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1762769019272,0.51766565,106460.0,106450.0,0.96163004]
["bitfinex-derivatives","BTCF0:USTF0",1762769019978,0.51766565,106460.0,106450.0,1.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1762769020179,0.42371065,106460.0,106450.0,1.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1762769020977,0.42371065,106460.0,106450.0,1.20092802]
["bitfinex-derivatives","BTCF0:USTF0",1762769022170,0.51766565,106460.0,106450.0,1.20092802]
["bitfinex-derivatives","BTCF0:USTF0",1762769023378,0.42371065,106460.0,106450.0,1.20092802]
["bitfinex-derivatives","BTCF0:USTF0",1762769023980,0.42371065,106460.0,106450.0,1.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1762769024175,0.51560863,106460.0,106450.0,1.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1762769024371,0.60956373,106460.0,106450.0,1.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1762769025177,0.70146171,106460.0,106450.0,1.01506614]
["bitfinex-derivatives","BTCF0:USTF0",1762769025378,0.70146171,106460.0,106450.0,0.65426614]
["bitfinex-derivatives","BTCF0:USTF0",1762769025577,0.60956373,106460.0,106450.0,0.65426614]
["bitfinex-derivatives","BTCF0:USTF0",1762769025890,0.70146171,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769026787,0.60956373,106460.0,106450.0,0.60083044]
["bitfinex-derivatives","BTCF0:USTF0",1762769028089,0.60956373,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769029088,0.60956373,106460.0,106450.0,0.60083044]
["bitfinex-derivatives","BTCF0:USTF0",1762769029286,0.60956373,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769030182,0.42576777,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769030382,0.60956373,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769033092,0.60956373,106460.0,106450.0,0.60083044]
["bitfinex-derivatives","BTCF0:USTF0",1762769033293,0.60956373,106460.0,106450.0,0.50686614]
["bitfinex-derivatives","BTCF0:USTF0",1762769034386,0.70146171,106460.0,106450.0,0.14606614]
["bitfinex-derivatives","BTCF0:USTF0",1762769034581,1.06226171,106460.0,106450.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1762769034786,1.06226171,106460.0,106440.0,0.37429109]
["bitfinex-derivatives","BTCF0:USTF0",1762769034787,0.0939643,106450.0,106440.0,0.05762109]
["bitfinex-derivatives","BTCF0:USTF0",1762769034991,0.54739495,106450.0,106440.0,0.05762109]
["bitfinex-derivatives","BTCF0:USTF0",1762769035694,0.54739495,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769036295,0.54939495,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769036698,0.64129293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769037297,0.64229293,106450.0,106440.0,0.07187994]
["bitfinex-derivatives","BTCF0:USTF0",1762769037990,0.64229293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769038295,0.64229293,106450.0,106440.0,0.03804912]
["bitfinex-derivatives","BTCF0:USTF0",1762769038592,0.64229293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769040290,0.78486152,106450.0,106440.0,0.01349109]
["bitfinex-derivatives","BTCF0:USTF0",1762769040497,0.69296354,106450.0,106440.0,0.03585109]
["bitfinex-derivatives","BTCF0:USTF0",1762769040698,0.64229293,106450.0,106440.0,0.03585109]
["bitfinex-derivatives","BTCF0:USTF0",1762769040989,0.73419091,106450.0,106440.0,0.01568912]
["bitfinex-derivatives","BTCF0:USTF0",1762769041195,0.73419091,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769041196,1.49357293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769041596,1.49257293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769041796,1.49457293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769042696,1.49557293,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769042897,1.49545805,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769043098,1.49345805,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769043699,1.49349805,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769044196,1.49549805,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769044794,1.49349805,106450.0,106440.0,0.05981912]
["bitfinex-derivatives","BTCF0:USTF0",1762769044995,0.69261155,106450.0,106440.0,0.01349109]
["bitfinex-derivatives","BTCF0:USTF0",1762769045194,0.69261155,106450.0,106430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762769045195,0.0939731,106440.0,106430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762769045400,0.27838685,106440.0,106430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762769045591,0.63918685,106440.0,106430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762769046087,0.69104719,106440.0,106430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762769046291,0.63918685,106440.0,106430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762769046492,0.64018685,106440.0,106430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762769046693,0.64018685,106440.0,106430.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762769046993,0.63918685,106440.0,106430.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762769047186,0.64218685,106440.0,106430.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762769047392,0.64418685,106440.0,106430.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762769047592,0.64418685,106440.0,106430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762769047892,0.64418685,106440.0,106430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762769051301,0.093982,106430.0,106420.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762769051503,0.87231521,106430.0,106420.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762769052302,0.87231521,106430.0,106420.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762769052799,0.0939908,106420.0,106410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762769052994,0.63920455,106420.0,106410.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1762769054304,0.63920455,106420.0,106410.0,0.01651803]
["bitfinex-derivatives","BTCF0:USTF0",1762769054701,0.63920455,106420.0,106410.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1762769055102,0.64120455,106420.0,106410.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1762769055498,0.64420455,106420.0,106410.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1762769055695,0.64420455,106420.0,106400.0,0.06120922]
["bitfinex-derivatives","BTCF0:USTF0",1762769055696,0.0939997,106410.0,106400.0,0.06120922]
["bitfinex-derivatives","BTCF0:USTF0",1762769055996,0.96417345,106410.0,106400.0,0.01927725]
["bitfinex-derivatives","BTCF0:USTF0",1762769056797,0.0940085,106400.0,106390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762769057101,0.54738171,106400.0,106390.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762769057503,0.54738171,106400.0,106390.0,0.07101651]
["bitfinex-derivatives","BTCF0:USTF0",1762769058008,0.54738171,106400.0,106390.0,0.07201651]
["bitfinex-derivatives","BTCF0:USTF0",1762769058793,0.54738171,106400.0,106390.0,0.05024651]
["bitfinex-derivatives","BTCF0:USTF0",1762769058998,0.54738171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769059200,1.39898171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769060505,1.39898171,106400.0,106390.0,0.07274972]
["bitfinex-derivatives","BTCF0:USTF0",1762769062607,1.39898171,106400.0,106390.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762769063202,1.39898171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769063599,1.03818171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769063809,1.03822171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769064405,1.39902171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769065911,1.03822171,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769069810,0.18658171,106400.0,106390.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1762769070009,1.03814091,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769071301,1.03814091,106400.0,106390.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1762769072102,0.52737267,106400.0,106390.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1762769072303,0.41753321,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769072515,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769072703,0.41753321,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769073617,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769075118,0.18658081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769075319,0.51154081,106400.0,106390.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762769077821,0.51154081,106400.0,106390.0,0.51610443]
["bitfinex-derivatives","BTCF0:USTF0",1762769078215,0.51154081,106400.0,106390.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762769078920,0.51154081,106400.0,106390.0,0.51610443]
["bitfinex-derivatives","BTCF0:USTF0",1762769079123,0.51154081,106400.0,106390.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762769080821,0.51154081,106400.0,106390.0,0.51610443]
["bitfinex-derivatives","BTCF0:USTF0",1762769082511,0.51154081,106400.0,106390.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762769083424,0.51154081,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769083826,0.51154081,106400.0,106390.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1762769084527,0.87234081,106400.0,106390.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1762769085119,0.87234081,106400.0,106390.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1762769086124,0.54738081,106400.0,106390.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1762769086320,0.85233267,106400.0,106390.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1762769086626,0.94417321,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769086825,0.41753321,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769087528,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769090222,0.18658081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769090423,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769091834,0.18658081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769092131,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769092927,0.41753321,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769093119,0.32569267,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769093832,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769094130,0.18658081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769094334,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769095426,0.18658081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769095629,0.51154081,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769102137,0.32569267,106400.0,106390.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1762769102341,0.00014109,106410.0,106400.0,0.1502676]
["bitfinex-derivatives","BTCF0:USTF0",1762769102641,0.09413979,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769102839,0.4176743,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769103042,0.511673,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769103232,0.4176743,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769103741,0.4186743,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769104132,0.32683376,106410.0,106400.0,0.51326563]
["bitfinex-derivatives","BTCF0:USTF0",1762769104333,0.32510109,106410.0,106400.0,0.51526563]
["bitfinex-derivatives","BTCF0:USTF0",1762769104734,0.41694163,106410.0,106400.0,0.51526563]
["bitfinex-derivatives","BTCF0:USTF0",1762769105043,0.41696292,106410.0,106400.0,0.51526563]
["bitfinex-derivatives","BTCF0:USTF0",1762769105236,0.41696292,106410.0,106400.0,0.60712746]
["bitfinex-derivatives","BTCF0:USTF0",1762769105438,0.41696292,106410.0,106400.0,0.61112746]
["bitfinex-derivatives","BTCF0:USTF0",1762769105742,0.09200292,106410.0,106400.0,0.61112746]
["bitfinex-derivatives","BTCF0:USTF0",1762769106334,0.32506109,106410.0,106400.0,0.61112746]
["bitfinex-derivatives","BTCF0:USTF0",1762769106533,0.00014109,106410.0,106400.0,0.61112746]
["bitfinex-derivatives","BTCF0:USTF0",1762769106734,0.09186183,106420.0,106410.0,0.1502588]
["bitfinex-derivatives","BTCF0:USTF0",1762769106933,0.41678183,106420.0,106410.0,0.60511866]
["bitfinex-derivatives","BTCF0:USTF0",1762769108547,0.41678183,106420.0,106410.0,0.60611866]
["bitfinex-derivatives","BTCF0:USTF0",1762769109135,0.41678183,106420.0,106410.0,0.51325683]
["bitfinex-derivatives","BTCF0:USTF0",1762769109339,0.41678183,106420.0,106410.0,0.51725683]
["bitfinex-derivatives","BTCF0:USTF0",1762769109745,0.41678183,106420.0,106410.0,0.51925683]
["bitfinex-derivatives","BTCF0:USTF0",1762769110048,0.40678183,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769111845,0.40678183,106420.0,106410.0,0.68517173]
["bitfinex-derivatives","BTCF0:USTF0",1762769113148,0.40678183,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769113647,0.4075145,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769114249,0.5015044,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769114439,0.5130044,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769114843,0.5015044,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769115045,0.4075145,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769116850,0.4190145,106420.0,106410.0,0.68517173]
["bitfinex-derivatives","BTCF0:USTF0",1762769117044,0.4305145,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769117641,0.61636623,106420.0,106410.0,0.5933099]
["bitfinex-derivatives","BTCF0:USTF0",1762769120454,0.61636623,106420.0,106410.0,0.4993111]
["bitfinex-derivatives","BTCF0:USTF0",1762769120657,0.61636623,106420.0,106410.0,0.4973111]
["bitfinex-derivatives","BTCF0:USTF0",1762769121557,0.61636623,106420.0,106410.0,0.5913099]
["bitfinex-derivatives","BTCF0:USTF0",1762769121756,0.61636623,106420.0,106410.0,0.4933111]
["bitfinex-derivatives","BTCF0:USTF0",1762769122057,0.61636623,106420.0,106410.0,0.5873099]
["bitfinex-derivatives","BTCF0:USTF0",1762769122257,0.32715267,106420.0,106410.0,0.5873099]
["bitfinex-derivatives","BTCF0:USTF0",1762769122554,0.4085145,106420.0,106410.0,0.7347099]
["bitfinex-derivatives","BTCF0:USTF0",1762769122756,0.1165945,106420.0,106410.0,0.7347099]
["bitfinex-derivatives","BTCF0:USTF0",1762769122956,0.4414345,106420.0,106410.0,0.82657173]
["bitfinex-derivatives","BTCF0:USTF0",1762769123353,0.4404345,106420.0,106410.0,0.7347099]
["bitfinex-derivatives","BTCF0:USTF0",1762769123556,0.4404345,106420.0,106410.0,0.7377099]
["bitfinex-derivatives","BTCF0:USTF0",1762769123765,0.4404345,106420.0,106410.0,0.7427099]
["bitfinex-derivatives","BTCF0:USTF0",1762769124369,0.4404345,106420.0,106410.0,0.82957173]
["bitfinex-derivatives","BTCF0:USTF0",1762769124553,0.4404345,106420.0,106410.0,0.83357173]
["bitfinex-derivatives","BTCF0:USTF0",1762769125161,0.5344245,106420.0,106410.0,0.7407099]
["bitfinex-derivatives","BTCF0:USTF0",1762769125555,0.62628633,106420.0,106410.0,0.7407099]
["bitfinex-derivatives","BTCF0:USTF0",1762769126359,0.32484,106420.0,106410.0,0.7407099]
["bitfinex-derivatives","BTCF0:USTF0",1762769126663,0.00014109,106430.0,106420.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1762769126961,0.11836183,106450.0,106440.0,0.1528624]
["bitfinex-derivatives","BTCF0:USTF0",1762769127161,0.44320183,106450.0,106440.0,0.24692226]
["bitfinex-derivatives","BTCF0:USTF0",1762769127458,0.09536183,106450.0,106440.0,0.60772226]
["bitfinex-derivatives","BTCF0:USTF0",1762769127763,0.42020183,106450.0,106440.0,0.60772226]
["bitfinex-derivatives","BTCF0:USTF0",1762769128261,0.42020183,106450.0,106440.0,0.51986043]
["bitfinex-derivatives","BTCF0:USTF0",1762769128962,0.42020183,106450.0,106440.0,0.52186043]
["bitfinex-derivatives","BTCF0:USTF0",1762769129956,0.4324345,106450.0,106440.0,0.52186043]
["bitfinex-derivatives","BTCF0:USTF0",1762769130158,0.4439345,106450.0,106440.0,0.52186043]
["bitfinex-derivatives","BTCF0:USTF0",1762769131562,0.537898,106450.0,106440.0,0.52186043]
["bitfinex-derivatives","BTCF0:USTF0",1762769132659,0.4439345,106450.0,106440.0,0.52186043]
["bitfinex-derivatives","BTCF0:USTF0",1762769133056,0.4439345,106450.0,106440.0,0.51786043]
["bitfinex-derivatives","BTCF0:USTF0",1762769133362,0.537898,106450.0,106440.0,0.51986043]
["bitfinex-derivatives","BTCF0:USTF0",1762769134056,0.537898,106450.0,106440.0,0.42388803]
["bitfinex-derivatives","BTCF0:USTF0",1762769134356,0.62975983,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769134665,0.537898,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769134963,0.62975983,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769135964,0.62975983,106450.0,106440.0,0.51686033]
["bitfinex-derivatives","BTCF0:USTF0",1762769136164,0.537898,106450.0,106440.0,0.51686033]
["bitfinex-derivatives","BTCF0:USTF0",1762769136564,0.4439345,106450.0,106440.0,0.51686033]
["bitfinex-derivatives","BTCF0:USTF0",1762769137267,0.537898,106450.0,106440.0,0.51686033]
["bitfinex-derivatives","BTCF0:USTF0",1762769137666,0.537898,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769137864,0.62975983,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769138667,0.537898,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769138867,0.62975983,106450.0,106440.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762769139564,0.62975983,106450.0,106440.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762769139763,0.72162166,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762769139970,1.08242166,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762769140166,0.99055983,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762769140568,0.1169723,106440.0,106430.0,0.51381219]
["bitfinex-derivatives","BTCF0:USTF0",1762769140769,0.30142863,106440.0,106430.0,0.51601022]
["bitfinex-derivatives","BTCF0:USTF0",1762769140971,0.30142863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769141270,0.30142863,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769141773,0.30142863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769142064,0.30242863,106440.0,106430.0,0.15521032]
["bitfinex-derivatives","BTCF0:USTF0",1762769142270,0.30242863,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769142566,0.1165945,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769142768,0.52171633,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769142970,0.62718863,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769143664,0.62618863,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769144174,0.62618863,106440.0,106430.0,0.42302912]
["bitfinex-derivatives","BTCF0:USTF0",1762769145272,0.62718863,106440.0,106430.0,0.42302912]
["bitfinex-derivatives","BTCF0:USTF0",1762769145472,0.62718863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769146770,0.62618863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769146972,0.62718863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769150166,0.62718863,106440.0,106430.0,0.51601032]
["bitfinex-derivatives","BTCF0:USTF0",1762769150567,0.62718863,106440.0,106430.0,0.42202912]
["bitfinex-derivatives","BTCF0:USTF0",1762769151374,0.73055046,106440.0,106430.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762769153465,0.73055046,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769154574,1.09135046,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769155775,0.76659046,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769155977,1.09135046,106440.0,106430.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769160378,0.1169899,106420.0,106410.0,0.49345307]
["bitfinex-derivatives","BTCF0:USTF0",1762769160578,0.5343444,106420.0,106410.0,0.4956511]
["bitfinex-derivatives","BTCF0:USTF0",1762769160770,0.5343444,106420.0,106410.0,0.5896498]
["bitfinex-derivatives","BTCF0:USTF0",1762769160970,0.62620623,106420.0,106410.0,0.5896498]
["bitfinex-derivatives","BTCF0:USTF0",1762769161480,0.30144623,106420.0,106410.0,0.5936498]
["bitfinex-derivatives","BTCF0:USTF0",1762769161777,0.62620623,106420.0,106410.0,0.5956498]
["bitfinex-derivatives","BTCF0:USTF0",1762769162178,0.20745633,106420.0,106410.0,0.5956498]
["bitfinex-derivatives","BTCF0:USTF0",1762769162376,0.53221633,106420.0,106410.0,0.5916498]
["bitfinex-derivatives","BTCF0:USTF0",1762769162576,0.53221633,106420.0,106410.0,0.5926498]
["bitfinex-derivatives","BTCF0:USTF0",1762769163168,0.62620623,106420.0,106410.0,0.5906498]
["bitfinex-derivatives","BTCF0:USTF0",1762769165578,0.62620623,106420.0,106410.0,0.4966511]
["bitfinex-derivatives","BTCF0:USTF0",1762769166180,0.62620623,106420.0,106410.0,0.1358511]
["bitfinex-derivatives","BTCF0:USTF0",1762769166974,0.53436571,106420.0,106410.0,0.1358511]
["bitfinex-derivatives","BTCF0:USTF0",1762769167283,0.53436571,106420.0,106410.0,0.2298498]
["bitfinex-derivatives","BTCF0:USTF0",1762769167479,0.53436571,106420.0,106410.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1762769167684,0.62624885,106420.0,106410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762769168371,0.62624885,106420.0,106410.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1762769169380,0.98704885,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762769172678,0.1169987,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769172882,0.30149765,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769173776,0.30149765,106410.0,106400.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762769176482,0.30149765,106410.0,106400.0,0.03097912]
["bitfinex-derivatives","BTCF0:USTF0",1762769176783,0.11773137,106410.0,106400.0,0.16117662]
["bitfinex-derivatives","BTCF0:USTF0",1762769176989,0.62629765,106410.0,106400.0,0.16117662]
["bitfinex-derivatives","BTCF0:USTF0",1762769179585,0.62629765,106410.0,106400.0,0.06716912]
["bitfinex-derivatives","BTCF0:USTF0",1762769181397,0.62629765,106410.0,106400.0,0.16117662]
["bitfinex-derivatives","BTCF0:USTF0",1762769182786,0.62629765,106410.0,106400.0,0.06716912]
["bitfinex-derivatives","BTCF0:USTF0",1762769182990,0.62629765,106410.0,106400.0,0.16117662]
["bitfinex-derivatives","BTCF0:USTF0",1762769183690,0.30149765,106410.0,106400.0,0.06716912]
["bitfinex-derivatives","BTCF0:USTF0",1762769183891,0.62629765,106410.0,106400.0,0.06716912]
["bitfinex-derivatives","BTCF0:USTF0",1762769184694,0.62629765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769185195,0.62629765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769185396,0.30149765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769185695,0.62629765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769185896,0.62629765,106410.0,106400.0,0.05294912]
["bitfinex-derivatives","BTCF0:USTF0",1762769186499,0.62629765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769186798,0.62629765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769187301,0.98709765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769187600,0.98709765,106410.0,106400.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762769189697,0.98709765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769194103,0.98709765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769194602,0.98709765,106410.0,106400.0,0.05294912]
["bitfinex-derivatives","BTCF0:USTF0",1762769196201,0.98709765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769197306,0.98709765,106410.0,106400.0,0.03018912]
["bitfinex-derivatives","BTCF0:USTF0",1762769197505,0.98709765,106410.0,106400.0,0.05294912]
["bitfinex-derivatives","BTCF0:USTF0",1762769198208,0.98709765,106410.0,106400.0,0.06557912]
["bitfinex-derivatives","BTCF0:USTF0",1762769201320,0.98709765,106410.0,106400.0,0.00833912]
["bitfinex-derivatives","BTCF0:USTF0",1762769202406,0.98709765,106410.0,106400.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762769203817,0.98709765,106410.0,106400.0,0.00100109]
["bitfinex-derivatives","BTCF0:USTF0",1762769204214,0.1027361,106390.0,106380.0,0.52770309]
["bitfinex-derivatives","BTCF0:USTF0",1762769204510,0.52015191,106390.0,106380.0,0.43587622]
["bitfinex-derivatives","BTCF0:USTF0",1762769205520,0.52015191,106390.0,106380.0,0.44487622]
["bitfinex-derivatives","BTCF0:USTF0",1762769206415,0.97283505,106390.0,106380.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1762769206617,0.97283505,106390.0,106380.0,0.01495796]
["bitfinex-derivatives","BTCF0:USTF0",1762769207116,0.97283505,106390.0,106380.0,0.03680796]
["bitfinex-derivatives","BTCF0:USTF0",1762769208121,0.0940338,106370.0,106360.0,0.07198727]
["bitfinex-derivatives","BTCF0:USTF0",1762769208412,0.09261581,106370.0,106360.0,0.5290279]
["bitfinex-derivatives","BTCF0:USTF0",1762769208617,0.41737581,106370.0,106360.0,0.5290279]
["bitfinex-derivatives","BTCF0:USTF0",1762769209910,0.00014109,106380.0,106360.0,1.3194579]
["bitfinex-derivatives","BTCF0:USTF0",1762769210117,0.09489876,106380.0,106370.0,0.5124238]
["bitfinex-derivatives","BTCF0:USTF0",1762769210316,0.5115419,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769210921,0.60342504,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769211121,0.60442504,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769211525,0.60642504,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769212823,0.42265876,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769213025,0.60642504,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769213915,0.51240004,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769214224,0.5145419,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769218420,0.60642504,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769219321,0.5145419,106380.0,106370.0,0.51462183]
["bitfinex-derivatives","BTCF0:USTF0",1762769222124,0.00314109,106380.0,106370.0,1.20650497]
["bitfinex-derivatives","BTCF0:USTF0",1762769222328,0.18589744,106400.0,106390.0,0.1530861]
["bitfinex-derivatives","BTCF0:USTF0",1762769222522,0.09261581,106400.0,106390.0,0.51608413]
["bitfinex-derivatives","BTCF0:USTF0",1762769222732,0.32553267,106400.0,106390.0,0.60796727]
["bitfinex-derivatives","BTCF0:USTF0",1762769222931,0.3248,106400.0,106390.0,0.60796727]
["bitfinex-derivatives","BTCF0:USTF0",1762769223132,0.3248,106400.0,106390.0,0.51608413]
["bitfinex-derivatives","BTCF0:USTF0",1762769223528,0.3308,106400.0,106390.0,0.51608413]
["bitfinex-derivatives","BTCF0:USTF0",1762769223828,0.3358,106400.0,106390.0,0.51608413]
["bitfinex-derivatives","BTCF0:USTF0",1762769224326,0.3358,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769224527,0.4298073,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769224730,0.52242311,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769226931,0.52242481,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769228326,0.61430965,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769232028,0.61430965,106400.0,106390.0,0.95301919]
["bitfinex-derivatives","BTCF0:USTF0",1762769234641,0.52030235,106400.0,106390.0,0.95301919]
["bitfinex-derivatives","BTCF0:USTF0",1762769235040,0.61430975,106400.0,106390.0,0.95301919]
["bitfinex-derivatives","BTCF0:USTF0",1762769236943,0.52030235,106400.0,106390.0,0.95301919]
["bitfinex-derivatives","BTCF0:USTF0",1762769237242,0.61430965,106400.0,106390.0,0.95301919]
["bitfinex-derivatives","BTCF0:USTF0",1762769238335,0.61430965,106400.0,106390.0,0.85900309]
["bitfinex-derivatives","BTCF0:USTF0",1762769238336,0.70619449,106400.0,106390.0,0.85900309]
["bitfinex-derivatives","BTCF0:USTF0",1762769238532,0.70619449,106400.0,106390.0,0.59221919]
["bitfinex-derivatives","BTCF0:USTF0",1762769238737,0.61430965,106400.0,106390.0,0.49820309]
["bitfinex-derivatives","BTCF0:USTF0",1762769239639,0.70619449,106400.0,106390.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762769241043,0.70619449,106400.0,106390.0,0.39951803]
["bitfinex-derivatives","BTCF0:USTF0",1762769241647,0.70619449,106400.0,106390.0,0.42199803]
["bitfinex-derivatives","BTCF0:USTF0",1762769242638,0.70619449,106400.0,106390.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762769244843,0.0940161,106390.0,106380.0,0.05922109]
["bitfinex-derivatives","BTCF0:USTF0",1762769245046,0.18663361,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769245345,0.27851845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769245948,0.28151845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769246144,0.64231845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769246646,0.64531845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769247848,0.28451845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769252846,0.28451845,106390.0,106380.0,0.03893912]
["bitfinex-derivatives","BTCF0:USTF0",1762769253143,0.28451845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769255456,0.64531845,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769256458,0.73720329,106390.0,106380.0,0.06141912]
["bitfinex-derivatives","BTCF0:USTF0",1762769256749,0.094025,106380.0,106370.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1762769256947,0.70725219,106380.0,106370.0,0.42177803]
["bitfinex-derivatives","BTCF0:USTF0",1762769257644,0.61536735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769258750,0.61636735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769258951,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769259754,0.19866235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769259954,0.51118235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769260349,0.51726235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769260657,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769261250,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769261553,0.51118235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769261758,0.60520735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769262057,0.51118235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769262259,0.60520735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769262452,0.61128735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769262656,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769263955,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769264256,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769264459,0.19866235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769264656,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769266961,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769267156,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769269061,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769269362,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769269866,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769270667,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769270857,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769271563,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769276360,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769276668,0.61736735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769276964,0.52334235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769277163,0.19866235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769277365,0.52330235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769277760,0.52330235,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769278459,0.52330235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769279069,0.33953267,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769279372,0.52330235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769282674,0.52330235,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769282867,0.52330235,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769285475,0.61732735,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769285778,0.61732735,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769288875,0.61744359,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769292581,0.61744359,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769292781,0.61744359,106380.0,106370.0,0.58337363]
["bitfinex-derivatives","BTCF0:USTF0",1762769292984,0.33953267,106380.0,106370.0,0.58337363]
["bitfinex-derivatives","BTCF0:USTF0",1762769293180,0.32737267,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769293381,0.43143563,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769293576,0.52546063,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769293772,0.43143563,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769294082,0.52546063,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769294475,0.52546063,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769294476,0.43143563,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769295080,0.52546063,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769295680,0.61740359,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769297984,0.61740359,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769299380,0.61740359,106380.0,106370.0,0.15501183]
["bitfinex-derivatives","BTCF0:USTF0",1762769299586,0.61740359,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769300489,0.52337859,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769300980,0.52337859,106380.0,106370.0,0.58337335]
["bitfinex-derivatives","BTCF0:USTF0",1762769301786,0.61740359,106380.0,106370.0,0.58337335]
["bitfinex-derivatives","BTCF0:USTF0",1762769302185,0.52337859,106380.0,106370.0,0.58337335]
["bitfinex-derivatives","BTCF0:USTF0",1762769302388,0.61740359,106380.0,106370.0,0.58337335]
["bitfinex-derivatives","BTCF0:USTF0",1762769302591,0.61740359,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769308082,0.61740359,106380.0,106370.0,0.51581183]
["bitfinex-derivatives","BTCF0:USTF0",1762769309891,0.61740359,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769310788,0.61740359,106380.0,106370.0,0.50581837]
["bitfinex-derivatives","BTCF0:USTF0",1762769310997,0.61740359,106380.0,106370.0,0.59985217]
["bitfinex-derivatives","BTCF0:USTF0",1762769311187,0.61740359,106380.0,106370.0,0.48333837]
["bitfinex-derivatives","BTCF0:USTF0",1762769311490,0.97820359,106380.0,106370.0,0.09269211]
["bitfinex-derivatives","BTCF0:USTF0",1762769311690,0.97820359,106380.0,106370.0,0.12858211]
["bitfinex-derivatives","BTCF0:USTF0",1762769312291,0.97820359,106380.0,106370.0,0.22261591]
["bitfinex-derivatives","BTCF0:USTF0",1762769313091,0.61740359,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769313590,0.61736359,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769314085,0.33945267,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769314288,0.10683563,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769314593,0.43139563,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769314782,0.10683563,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769314982,0.43139563,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769316400,0.52542063,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769317492,0.43139563,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769318084,0.52542063,106380.0,106370.0,0.58341591]
["bitfinex-derivatives","BTCF0:USTF0",1762769318590,0.52542063,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769319596,0.43139563,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769319781,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769320986,0.52333859,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769323296,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769327595,0.52333859,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769327794,0.52333859,106380.0,106370.0,0.58337482]
["bitfinex-derivatives","BTCF0:USTF0",1762769330803,0.52333859,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769331495,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769332805,0.52333859,106380.0,106370.0,0.66741154]
["bitfinex-derivatives","BTCF0:USTF0",1762769333004,0.52333859,106380.0,106370.0,0.5833712]
["bitfinex-derivatives","BTCF0:USTF0",1762769336201,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769339304,0.52333859,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769342306,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769342904,0.52333859,106380.0,106370.0,0.58340316]
["bitfinex-derivatives","BTCF0:USTF0",1762769343105,0.52333859,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769344821,0.61736359,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769346108,0.61736359,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769346504,0.52333859,106380.0,106370.0,0.59989217]
["bitfinex-derivatives","BTCF0:USTF0",1762769346811,0.61736359,106380.0,106370.0,0.23909217]
["bitfinex-derivatives","BTCF0:USTF0",1762769348910,0.7093397,106380.0,106370.0,0.14505837]
["bitfinex-derivatives","BTCF0:USTF0",1762769349314,0.7093397,106380.0,106370.0,0.23909217]
["bitfinex-derivatives","BTCF0:USTF0",1762769349515,0.6153147,106380.0,106370.0,0.23909217]
["bitfinex-derivatives","BTCF0:USTF0",1762769351621,0.7093397,106380.0,106370.0,0.3066804]
["bitfinex-derivatives","BTCF0:USTF0",1762769351816,0.7093397,106380.0,106370.0,0.22264006]
["bitfinex-derivatives","BTCF0:USTF0",1762769353719,0.6153147,106380.0,106370.0,0.22264006]
["bitfinex-derivatives","BTCF0:USTF0",1762769353920,0.6153147,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769359424,0.7093397,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769360523,0.6153147,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769362226,0.6153147,106380.0,106370.0,0.51585183]
["bitfinex-derivatives","BTCF0:USTF0",1762769363127,0.6153147,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769365329,0.7093397,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769365831,0.6153147,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769367928,0.18664069,106380.0,106370.0,0.58344006]
["bitfinex-derivatives","BTCF0:USTF0",1762769368120,0.41835401,106380.0,106370.0,0.60780584]
["bitfinex-derivatives","BTCF0:USTF0",1762769368321,0.00014109,106390.0,106380.0,0.150555]
["bitfinex-derivatives","BTCF0:USTF0",1762769368626,0.4164951,106390.0,106380.0,0.59759337]
["bitfinex-derivatives","BTCF0:USTF0",1762769369734,0.4224951,106390.0,106380.0,0.59759337]
["bitfinex-derivatives","BTCF0:USTF0",1762769370318,0.0980951,106390.0,106380.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1762769370519,0.4224951,106390.0,106380.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1762769370926,0.33054109,106390.0,106380.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1762769371124,0.4224951,106390.0,106380.0,0.59759337]
["bitfinex-derivatives","BTCF0:USTF0",1762769372534,0.4224951,106390.0,106380.0,0.715463]
["bitfinex-derivatives","BTCF0:USTF0",1762769373033,0.4224951,106390.0,106380.0,0.59780652]
["bitfinex-derivatives","BTCF0:USTF0",1762769376140,0.0919541,106390.0,106380.0,0.68976053]
["bitfinex-derivatives","BTCF0:USTF0",1762769376338,0.32436009,106390.0,106380.0,0.60550704]
["bitfinex-derivatives","BTCF0:USTF0",1762769376536,0.4163141,106390.0,106380.0,0.60550704]
["bitfinex-derivatives","BTCF0:USTF0",1762769376837,0.45275401,106420.0,106380.0,0.64157451]
["bitfinex-derivatives","BTCF0:USTF0",1762769377139,0.34066109,106410.0,106400.0,0.5792751]
["bitfinex-derivatives","BTCF0:USTF0",1762769377441,0.34139376,106410.0,106400.0,0.58147313]
["bitfinex-derivatives","BTCF0:USTF0",1762769377740,0.34139376,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769378129,0.01703376,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769378334,0.52526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769379545,0.53526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769381247,0.21094178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769381545,0.53526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769389551,0.53526178,106410.0,106400.0,0.58147313]
["bitfinex-derivatives","BTCF0:USTF0",1762769393053,0.53526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769393246,0.53526178,106410.0,106400.0,0.58147313]
["bitfinex-derivatives","BTCF0:USTF0",1762769397255,0.53526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769397756,0.53526178,106410.0,106400.0,0.581615]
["bitfinex-derivatives","BTCF0:USTF0",1762769399656,0.62926058,106410.0,106400.0,0.581615]
["bitfinex-derivatives","BTCF0:USTF0",1762769400060,0.53526178,106410.0,106400.0,0.581615]
["bitfinex-derivatives","BTCF0:USTF0",1762769400249,0.53526178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769400450,0.53526178,106410.0,106400.0,0.23750505]
["bitfinex-derivatives","BTCF0:USTF0",1762769400666,0.53526178,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769401359,0.62926048,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769401558,0.53526178,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769402457,0.21094178,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769402655,0.53518178,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769407755,0.53518178,106410.0,106400.0,0.51414543]
["bitfinex-derivatives","BTCF0:USTF0",1762769410258,0.53518178,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769410871,0.53506196,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769411167,0.53502196,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769411871,0.62902066,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769412170,0.53502196,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769412371,0.11892786,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769412568,0.11819519,106410.0,106400.0,0.59830505]
["bitfinex-derivatives","BTCF0:USTF0",1762769412870,0.33434109,106410.0,106400.0,1.20179953]
["bitfinex-derivatives","BTCF0:USTF0",1762769413174,0.03718,106430.0,106420.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1762769413472,0.45400677,106430.0,106420.0,0.51293783]
["bitfinex-derivatives","BTCF0:USTF0",1762769413656,0.45400677,106430.0,106420.0,0.59730032]
["bitfinex-derivatives","BTCF0:USTF0",1762769413864,0.45400677,106430.0,106420.0,0.51293783]
["bitfinex-derivatives","BTCF0:USTF0",1762769414172,0.45400677,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769415569,0.45600677,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769416170,0.45800677,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769417668,0.13380677,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769417874,0.45796677,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769418071,0.10012677,106430.0,106420.0,0.51293783]
["bitfinex-derivatives","BTCF0:USTF0",1762769418276,0.4235541,106430.0,106420.0,0.58040392]
["bitfinex-derivatives","BTCF0:USTF0",1762769419270,0.0075,106430.0,106420.0,0.94120392]
["bitfinex-derivatives","BTCF0:USTF0",1762769419469,0.4235541,106430.0,106420.0,0.87373783]
["bitfinex-derivatives","BTCF0:USTF0",1762769419673,0.4235541,106430.0,106420.0,0.94110414]
["bitfinex-derivatives","BTCF0:USTF0",1762769419874,0.4235541,106430.0,106420.0,0.87373783]
["bitfinex-derivatives","BTCF0:USTF0",1762769420276,0.4235541,106430.0,106420.0,0.94107462]
["bitfinex-derivatives","BTCF0:USTF0",1762769420976,1e-07,106430.0,106420.0,1.26788872]
["bitfinex-derivatives","BTCF0:USTF0",1762769421475,1e-07,106430.0,106420.0,1.17599462]
["bitfinex-derivatives","BTCF0:USTF0",1762769421676,1e-07,106430.0,106420.0,0.94107462]
["bitfinex-derivatives","BTCF0:USTF0",1762769421879,1e-07,106430.0,106420.0,0.87373783]
["bitfinex-derivatives","BTCF0:USTF0",1762769422070,1e-07,106430.0,106420.0,0.96563193]
["bitfinex-derivatives","BTCF0:USTF0",1762769422275,1e-07,106430.0,106420.0,0.96663193]
["bitfinex-derivatives","BTCF0:USTF0",1762769422469,1e-07,106430.0,106420.0,1.20155193]
["bitfinex-derivatives","BTCF0:USTF0",1762769422669,1e-07,106430.0,106420.0,0.96663193]
["bitfinex-derivatives","BTCF0:USTF0",1762769423580,0.41615519,106440.0,106430.0,0.1533011]
["bitfinex-derivatives","BTCF0:USTF0",1762769423777,0.41615519,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769424980,0.43399519,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769425178,0.41715519,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769426979,0.41715519,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769427478,0.41715519,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769427877,0.41715519,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769428278,0.45156786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769428473,0.54346196,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769428674,0.54346196,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769429073,0.54346196,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769429581,0.54346196,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769432083,0.45156786,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769434083,0.54346196,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769434386,0.45156786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769436180,0.45156786,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769438973,0.35967376,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769439183,0.45156786,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769441096,0.41780786,106440.0,106430.0,0.58355962]
["bitfinex-derivatives","BTCF0:USTF0",1762769442079,0.41780786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769442283,0.41780786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769442483,0.43464786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769443094,0.45148786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769443294,0.45144786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769444794,0.35955376,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769444994,0.45144786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769448185,0.12744786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769448395,0.45144786,106440.0,106430.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1762769450293,0.45144786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769451291,0.45144786,106440.0,106430.0,0.60067244]
["bitfinex-derivatives","BTCF0:USTF0",1762769452695,0.45144786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769453803,0.45144786,106440.0,106430.0,0.60067244]
["bitfinex-derivatives","BTCF0:USTF0",1762769454502,0.45144786,106440.0,106430.0,0.51629913]
["bitfinex-derivatives","BTCF0:USTF0",1762769457006,0.45144786,106440.0,106430.0,0.87709913]
["bitfinex-derivatives","BTCF0:USTF0",1762769457504,0.45144786,106440.0,106430.0,0.96146445]
["bitfinex-derivatives","BTCF0:USTF0",1762769457902,0.45144786,106440.0,106430.0,1.05335855]
["bitfinex-derivatives","BTCF0:USTF0",1762769457903,0.34271376,106440.0,106430.0,1.05335855]
["bitfinex-derivatives","BTCF0:USTF0",1762769458100,0.43460786,106440.0,106430.0,0.87709913]
["bitfinex-derivatives","BTCF0:USTF0",1762769458300,0.34271376,106440.0,106430.0,0.96146445]
["bitfinex-derivatives","BTCF0:USTF0",1762769458504,0.43460786,106440.0,106430.0,0.96146445]
["bitfinex-derivatives","BTCF0:USTF0",1762769458704,0.45144786,106440.0,106430.0,0.96146445]
["bitfinex-derivatives","BTCF0:USTF0",1762769459209,0.45140786,106440.0,106430.0,0.96146445]
["bitfinex-derivatives","BTCF0:USTF0",1762769459508,0.45140786,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769459903,0.45140786,106440.0,106430.0,1.07956828]
["bitfinex-derivatives","BTCF0:USTF0",1762769460204,0.45140786,106440.0,106430.0,0.961457]
["bitfinex-derivatives","BTCF0:USTF0",1762769464107,0.45140786,106440.0,106430.0,0.87709913]
["bitfinex-derivatives","BTCF0:USTF0",1762769464308,0.45140786,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769465406,0.45140786,106440.0,106430.0,0.87709913]
["bitfinex-derivatives","BTCF0:USTF0",1762769465813,0.45140786,106440.0,106430.0,0.96145301]
["bitfinex-derivatives","BTCF0:USTF0",1762769467817,0.45140786,106440.0,106430.0,0.96146562]
["bitfinex-derivatives","BTCF0:USTF0",1762769469910,0.45140786,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769472909,0.543173,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769473221,0.219213,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769473516,0.543133,106440.0,106430.0,0.99521041]
["bitfinex-derivatives","BTCF0:USTF0",1762769477106,0.64304262,106440.0,106430.0,0.30741602]
["bitfinex-derivatives","BTCF0:USTF0",1762769477311,0.73701502,106440.0,106430.0,0.18661197]
["bitfinex-derivatives","BTCF0:USTF0",1762769477517,0.73701502,106440.0,106430.0,0.20956197]
["bitfinex-derivatives","BTCF0:USTF0",1762769478920,0.73701502,106440.0,106430.0,0.16150394]
["bitfinex-derivatives","BTCF0:USTF0",1762769479120,1.09781502,106440.0,106430.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1762769479314,1.09781502,106440.0,106430.0,0.0939812]
["bitfinex-derivatives","BTCF0:USTF0",1762769480120,0.1276612,106430.0,106420.0,0.58040654]
["bitfinex-derivatives","BTCF0:USTF0",1762769480316,0.31205311,106430.0,106420.0,0.58260457]
["bitfinex-derivatives","BTCF0:USTF0",1762769480821,0.21807191,106430.0,106420.0,0.58260457]
["bitfinex-derivatives","BTCF0:USTF0",1762769481726,0.21807191,106430.0,106420.0,0.64510457]
["bitfinex-derivatives","BTCF0:USTF0",1762769481918,0.21807191,106430.0,106420.0,0.64610457]
["bitfinex-derivatives","BTCF0:USTF0",1762769482119,0.31205321,106430.0,106420.0,0.64610457]
["bitfinex-derivatives","BTCF0:USTF0",1762769482318,0.40888283,106430.0,106420.0,0.15968183]
["bitfinex-derivatives","BTCF0:USTF0",1762769482620,0.76968283,106430.0,106420.0,0.13322077]
["bitfinex-derivatives","BTCF0:USTF0",1762769482925,0.76968283,106430.0,106420.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1762769483128,0.1276701,106420.0,106410.0,0.55871213]
["bitfinex-derivatives","BTCF0:USTF0",1762769483423,0.54415239,106420.0,106410.0,0.56091016]
["bitfinex-derivatives","BTCF0:USTF0",1762769483723,1.08861163,106420.0,106410.0,0.06766383]
["bitfinex-derivatives","BTCF0:USTF0",1762769483924,1.08861163,106420.0,106410.0,0.16166273]
["bitfinex-derivatives","BTCF0:USTF0",1762769484322,1.08861163,106420.0,106410.0,0.06766383]
["bitfinex-derivatives","BTCF0:USTF0",1762769484524,1.08861163,106420.0,106410.0,0.16166273]
["bitfinex-derivatives","BTCF0:USTF0",1762769484919,1.08861163,106420.0,106410.0,0.18645076]
["bitfinex-derivatives","BTCF0:USTF0",1762769485120,0.99462153,106420.0,106410.0,0.20830076]
["bitfinex-derivatives","BTCF0:USTF0",1762769485322,0.54199191,106420.0,106410.0,0.58233076]
["bitfinex-derivatives","BTCF0:USTF0",1762769486130,0.54299191,106420.0,106410.0,0.58233076]
["bitfinex-derivatives","BTCF0:USTF0",1762769486330,0.54299191,106420.0,106410.0,0.51480802]
["bitfinex-derivatives","BTCF0:USTF0",1762769489528,0.63698201,106420.0,106410.0,0.51480802]
["bitfinex-derivatives","BTCF0:USTF0",1762769489729,0.63698201,106420.0,106410.0,0.58233076]
["bitfinex-derivatives","BTCF0:USTF0",1762769491028,0.54299191,106420.0,106410.0,0.58233076]
["bitfinex-derivatives","BTCF0:USTF0",1762769491231,0.63698201,106420.0,106410.0,0.58233076]
["bitfinex-derivatives","BTCF0:USTF0",1762769491424,0.63698201,106420.0,106410.0,0.51480802]
["bitfinex-derivatives","BTCF0:USTF0",1762769491624,0.72881163,106420.0,106410.0,0.49295802]
["bitfinex-derivatives","BTCF0:USTF0",1762769491828,0.72881163,106420.0,106410.0,0.09633802]
["bitfinex-derivatives","BTCF0:USTF0",1762769492132,0.72881163,106420.0,106410.0,0.15400802]
["bitfinex-derivatives","BTCF0:USTF0",1762769496431,0.72781163,106420.0,106410.0,0.15400802]
["bitfinex-derivatives","BTCF0:USTF0",1762769497938,0.72781163,106420.0,106410.0,0.15500802]
["bitfinex-derivatives","BTCF0:USTF0",1762769498438,1.08861163,106420.0,106410.0,0.06100912]
["bitfinex-derivatives","BTCF0:USTF0",1762769498937,0.127679,106410.0,106400.0,0.12531274]
["bitfinex-derivatives","BTCF0:USTF0",1762769499137,0.76847053,106410.0,106400.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762769499536,0.76847053,106410.0,106400.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762769499739,0.67664091,106410.0,106400.0,0.1384478]
["bitfinex-derivatives","BTCF0:USTF0",1762769499939,0.31207091,106410.0,106400.0,0.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1762769500831,0.31207091,106410.0,106400.0,0.15487583]
["bitfinex-derivatives","BTCF0:USTF0",1762769501339,0.31207091,106410.0,106400.0,0.15387583]
["bitfinex-derivatives","BTCF0:USTF0",1762769501534,0.31307091,106410.0,106400.0,0.15487583]
["bitfinex-derivatives","BTCF0:USTF0",1762769501733,0.63703091,106410.0,106400.0,0.15487583]
["bitfinex-derivatives","BTCF0:USTF0",1762769502239,0.63603091,106410.0,106400.0,0.15487583]
["bitfinex-derivatives","BTCF0:USTF0",1762769507743,0.63603091,106410.0,106400.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762769507942,1.08866053,106410.0,106400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762769508239,0.1276966,106390.0,106380.0,0.12895267]
["bitfinex-derivatives","BTCF0:USTF0",1762769508440,0.99684851,106390.0,106380.0,0.02634993]
["bitfinex-derivatives","BTCF0:USTF0",1762769508641,1.08867813,106390.0,106380.0,0.00375993]
["bitfinex-derivatives","BTCF0:USTF0",1762769509244,0.99684851,106390.0,106380.0,0.00375993]
["bitfinex-derivatives","BTCF0:USTF0",1762769510553,0.99684851,106390.0,106380.0,0.00575993]
["bitfinex-derivatives","BTCF0:USTF0",1762769510846,1.08867813,106390.0,106380.0,0.00775993]
["bitfinex-derivatives","BTCF0:USTF0",1762769512646,0.99684851,106390.0,106380.0,0.14931336]
["bitfinex-derivatives","BTCF0:USTF0",1762769513548,0.67288851,106390.0,106380.0,0.14931336]
["bitfinex-derivatives","BTCF0:USTF0",1762769513849,0.99688851,106390.0,106380.0,0.14931336]
["bitfinex-derivatives","BTCF0:USTF0",1762769514145,0.99688851,106390.0,106380.0,0.00995796]
["bitfinex-derivatives","BTCF0:USTF0",1762769514447,1.08871813,106390.0,106380.0,0.03164796]
["bitfinex-derivatives","BTCF0:USTF0",1762769514637,1.08871813,106390.0,106380.0,0.00995796]
["bitfinex-derivatives","BTCF0:USTF0",1762769514838,0.99688851,106390.0,106380.0,0.03164796]
["bitfinex-derivatives","BTCF0:USTF0",1762769515647,0.99688851,106390.0,106380.0,0.00995796]
["bitfinex-derivatives","BTCF0:USTF0",1762769515952,1.08871813,106390.0,106380.0,0.00775993]
["bitfinex-derivatives","BTCF0:USTF0",1762769518243,1.08871813,106390.0,106360.0,0.5576483]
["bitfinex-derivatives","BTCF0:USTF0",1762769518244,0.1277143,106370.0,106360.0,0.43216727]
["bitfinex-derivatives","BTCF0:USTF0",1762769518446,0.63610621,106370.0,106360.0,0.5284084]
["bitfinex-derivatives","BTCF0:USTF0",1762769518743,0.99690621,106370.0,106360.0,0.1676084]
["bitfinex-derivatives","BTCF0:USTF0",1762769518949,0.99690621,106370.0,106360.0,0.0735653]
["bitfinex-derivatives","BTCF0:USTF0",1762769519350,0.99690621,106370.0,106360.0,0.0795653]
["bitfinex-derivatives","BTCF0:USTF0",1762769519850,0.99690621,106370.0,106360.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1762769520853,0.99690621,106370.0,106360.0,0.1786084]
["bitfinex-derivatives","BTCF0:USTF0",1762769521245,1.00190621,106370.0,106360.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1762769521452,1.00190621,106370.0,106360.0,0.1653784]
["bitfinex-derivatives","BTCF0:USTF0",1762769522956,1.00190621,106370.0,106360.0,0.0713353]
["bitfinex-derivatives","BTCF0:USTF0",1762769524358,1.00190621,106370.0,106360.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1762769524557,1.00190621,106370.0,106360.0,0.0496353]
["bitfinex-derivatives","BTCF0:USTF0",1762769524751,1.00190621,106370.0,106360.0,0.0713353]
["bitfinex-derivatives","BTCF0:USTF0",1762769525353,1.00190621,106370.0,106360.0,0.06042836]
["bitfinex-derivatives","BTCF0:USTF0",1762769525554,1.00190621,106370.0,106360.0,0.15447146]
["bitfinex-derivatives","BTCF0:USTF0",1762769527056,0.81324697,106370.0,106360.0,0.16800146]
["bitfinex-derivatives","BTCF0:USTF0",1762769527363,0.99690621,106370.0,106360.0,0.16800146]
["bitfinex-derivatives","BTCF0:USTF0",1762769529367,0.99690621,106370.0,106360.0,0.17767864]
["bitfinex-derivatives","BTCF0:USTF0",1762769532068,0.99690621,106370.0,106360.0,0.08363554]
["bitfinex-derivatives","BTCF0:USTF0",1762769532264,0.99690621,106370.0,106360.0,0.17767864]
["bitfinex-derivatives","BTCF0:USTF0",1762769533064,0.90523114,106370.0,106360.0,0.17767864]
["bitfinex-derivatives","BTCF0:USTF0",1762769533664,0.90523114,106370.0,106360.0,0.08363554]
["bitfinex-derivatives","BTCF0:USTF0",1762769534066,0.90523114,106370.0,106360.0,0.17767874]
["bitfinex-derivatives","BTCF0:USTF0",1762769541780,0.81119684,106370.0,106360.0,0.17767874]
["bitfinex-derivatives","BTCF0:USTF0",1762769541976,0.90523114,106370.0,106360.0,0.17767874]
["bitfinex-derivatives","BTCF0:USTF0",1762769544677,0.90523114,106370.0,106360.0,0.24520148]
["bitfinex-derivatives","BTCF0:USTF0",1762769553282,0.90523114,106370.0,106360.0,0.15115828]
["bitfinex-derivatives","BTCF0:USTF0",1762769553483,0.90523114,106370.0,106360.0,0.2355242]
["bitfinex-derivatives","BTCF0:USTF0",1762769554484,0.90523114,106370.0,106360.0,0.1414811]
["bitfinex-derivatives","BTCF0:USTF0",1762769555184,0.90523114,106370.0,106360.0,0.2355242]
["bitfinex-derivatives","BTCF0:USTF0",1762769555576,0.90523114,106370.0,106360.0,0.1414811]
["bitfinex-derivatives","BTCF0:USTF0",1762769555881,0.90523114,106370.0,106360.0,0.1279511]
["bitfinex-derivatives","BTCF0:USTF0",1762769556885,0.90523114,106370.0,106360.0,0.1409711]
["bitfinex-derivatives","BTCF0:USTF0",1762769557385,0.90523114,106370.0,106360.0,0.2350142]
["bitfinex-derivatives","BTCF0:USTF0",1762769557586,0.99721531,106370.0,106360.0,0.1062511]
["bitfinex-derivatives","BTCF0:USTF0",1762769558788,1.0495995,106370.0,106360.0,0.0845611]
["bitfinex-derivatives","BTCF0:USTF0",1762769558983,1.07131183,106370.0,106360.0,0.01703836]
["bitfinex-derivatives","BTCF0:USTF0",1762769559387,1.0495995,106370.0,106360.0,0.0845611]
["bitfinex-derivatives","BTCF0:USTF0",1762769559888,1.0495995,106370.0,106360.0,0.0785611]
["bitfinex-derivatives","BTCF0:USTF0",1762769560090,1.0495995,106370.0,106360.0,0.0805611]
["bitfinex-derivatives","BTCF0:USTF0",1762769560491,1.07130824,106370.0,106360.0,0.01303836]
["bitfinex-derivatives","BTCF0:USTF0",1762769560990,1.07130824,106370.0,106360.0,0.00903836]
["bitfinex-derivatives","BTCF0:USTF0",1762769561284,0.1277233,106360.0,106350.0,0.22953563]
["bitfinex-derivatives","BTCF0:USTF0",1762769561590,0.67468967,106360.0,106350.0,0.13548353]
["bitfinex-derivatives","BTCF0:USTF0",1762769562188,0.67476936,106360.0,106350.0,0.13548353]
["bitfinex-derivatives","BTCF0:USTF0",1762769562589,0.67476936,106360.0,106350.0,0.12875274]
["bitfinex-derivatives","BTCF0:USTF0",1762769563089,0.1277321,106350.0,106340.0,0.50043759]
["bitfinex-derivatives","BTCF0:USTF0",1762769563284,0.63789847,106350.0,106340.0,0.25042704]
["bitfinex-derivatives","BTCF0:USTF0",1762769563790,0.63789847,106350.0,106340.0,0.16603299]
["bitfinex-derivatives","BTCF0:USTF0",1762769565184,0.63789847,106350.0,106340.0,0.17003299]
["bitfinex-derivatives","BTCF0:USTF0",1762769565679,0.54384637,106350.0,106340.0,0.17003299]
["bitfinex-derivatives","BTCF0:USTF0",1762769566586,0.54384637,106350.0,106340.0,0.17403299]
["bitfinex-derivatives","BTCF0:USTF0",1762769566792,0.63789847,106350.0,106340.0,0.17403299]
["bitfinex-derivatives","BTCF0:USTF0",1762769566995,0.63789847,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769567385,0.68904749,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769569688,0.59499539,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769569888,0.68904759,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769571895,0.63789857,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769572799,0.54384637,106350.0,106340.0,0.16428742]
["bitfinex-derivatives","BTCF0:USTF0",1762769572990,0.54384637,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769573790,0.63789857,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769574191,0.54384637,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769574400,0.63789857,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769576505,0.54384637,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769576702,0.63789847,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769577302,0.54384637,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769578099,0.63789847,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769578799,0.54384637,106350.0,106340.0,0.23186336]
["bitfinex-derivatives","BTCF0:USTF0",1762769579803,0.54384637,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769580205,0.63789847,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769580800,0.54384637,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769581505,0.63789847,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769581708,0.54384637,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769581897,0.63789847,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769582497,0.54384637,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769583603,0.21984637,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769583807,0.0941822,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769584004,0.4181822,106350.0,106340.0,0.59266336]
["bitfinex-derivatives","BTCF0:USTF0",1762769584206,0.4181822,106350.0,106340.0,0.74006336]
["bitfinex-derivatives","BTCF0:USTF0",1762769584410,0.4181822,106350.0,106340.0,0.67248742]
["bitfinex-derivatives","BTCF0:USTF0",1762769584597,0.00219803,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769584801,0.41598417,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769585712,0.4181822,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769587208,0.32619803,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769587611,0.4181822,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769588514,0.4385022,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769590316,0.4553422,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769591310,0.4385022,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769593319,0.4553422,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769594121,0.4385022,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769594623,0.4385022,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769594916,0.47218338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769595820,0.56416873,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769597214,0.24016873,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769597413,0.56412873,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769598922,0.56412873,106350.0,106340.0,0.39608147]
["bitfinex-derivatives","BTCF0:USTF0",1762769599124,0.56412873,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769599316,0.65818083,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769599724,0.65818083,106350.0,106340.0,0.74011949]
["bitfinex-derivatives","BTCF0:USTF0",1762769600017,0.56412873,106350.0,106340.0,0.74011949]
["bitfinex-derivatives","BTCF0:USTF0",1762769600413,0.56412873,106350.0,106340.0,0.59271949]
["bitfinex-derivatives","BTCF0:USTF0",1762769600721,0.65818083,106350.0,106340.0,0.59271949]
["bitfinex-derivatives","BTCF0:USTF0",1762769600922,0.56412873,106350.0,106340.0,0.59271949]
["bitfinex-derivatives","BTCF0:USTF0",1762769601817,0.65818093,106350.0,106340.0,0.59271949]
["bitfinex-derivatives","BTCF0:USTF0",1762769603215,0.65818093,106350.0,106340.0,0.52508742]
["bitfinex-derivatives","BTCF0:USTF0",1762769603423,0.65818093,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769606724,0.47421023,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769606919,0.65818093,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769612328,0.56412873,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769613728,0.53044873,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769613919,0.34647803,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769614227,0.45530338,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769614428,0.47214338,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769618025,0.47214338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769618233,0.14818338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769618523,0.11450338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769618727,0.43842338,106350.0,106340.0,0.84886682]
["bitfinex-derivatives","BTCF0:USTF0",1762769619232,0.43842338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769620630,0.45526338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769620832,0.47210338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769622733,0.56615558,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769623935,0.56615558,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769624837,0.24223558,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769625037,0.56615558,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769627237,0.38011803,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769627533,0.56615558,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769629635,0.47210338,106350.0,106340.0,0.60948147]
["bitfinex-derivatives","BTCF0:USTF0",1762769629940,0.47210338,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769630239,0.56615548,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769630438,0.56615548,106350.0,106340.0,0.74019903]
["bitfinex-derivatives","BTCF0:USTF0",1762769631138,0.65814083,106350.0,106340.0,0.74019903]
["bitfinex-derivatives","BTCF0:USTF0",1762769631534,0.56615548,106350.0,106340.0,0.74019903]
["bitfinex-derivatives","BTCF0:USTF0",1762769632841,0.56615548,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769633040,0.65814083,106350.0,106340.0,0.75688147]
["bitfinex-derivatives","BTCF0:USTF0",1762769633236,0.66191083,106350.0,106340.0,0.45068786]
["bitfinex-derivatives","BTCF0:USTF0",1762769633443,0.135821,106340.0,106330.0,0.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1762769633644,0.77485477,106340.0,106330.0,0.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1762769634138,0.03368,106330.0,106320.0,0.59051944]
["bitfinex-derivatives","BTCF0:USTF0",1762769634445,0.54376873,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769635440,0.54476873,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769635740,0.45278338,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769635940,0.47309338,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769636538,0.56507873,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769637143,0.65914833,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769637339,0.14917338,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769637538,0.11549338,106330.0,106320.0,0.69219673]
["bitfinex-derivatives","BTCF0:USTF0",1762769637748,0.43941338,106330.0,106320.0,0.69219673]
["bitfinex-derivatives","BTCF0:USTF0",1762769638044,0.47309338,106330.0,106320.0,0.60021138]
["bitfinex-derivatives","BTCF0:USTF0",1762769638542,0.47309338,106330.0,106320.0,0.74761138]
["bitfinex-derivatives","BTCF0:USTF0",1762769638737,0.47209338,106330.0,106320.0,0.74861138]
["bitfinex-derivatives","BTCF0:USTF0",1762769638937,0.47209338,106330.0,106320.0,0.75061138]
["bitfinex-derivatives","BTCF0:USTF0",1762769639338,0.56616298,106330.0,106320.0,0.75061138]
["bitfinex-derivatives","BTCF0:USTF0",1762769640542,0.56616298,106330.0,106320.0,0.74961138]
["bitfinex-derivatives","BTCF0:USTF0",1762769642549,0.56616298,106330.0,106320.0,0.83407874]
["bitfinex-derivatives","BTCF0:USTF0",1762769644344,0.56616298,106330.0,106320.0,0.74961138]
["bitfinex-derivatives","BTCF0:USTF0",1762769646052,0.56616298,106330.0,106320.0,0.83407874]
["bitfinex-derivatives","BTCF0:USTF0",1762769646246,0.65814833,106330.0,106320.0,0.83407874]
["bitfinex-derivatives","BTCF0:USTF0",1762769646647,0.65814833,106330.0,106320.0,0.74961138]
["bitfinex-derivatives","BTCF0:USTF0",1762769648952,0.65814833,106330.0,106320.0,0.74961438]
["bitfinex-derivatives","BTCF0:USTF0",1762769650258,0.65814833,106330.0,106320.0,0.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1762769656870,0.56621941,106330.0,106320.0,0.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1762769662378,0.65826119,106330.0,106320.0,0.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1762769662577,0.65826119,106330.0,106320.0,0.50813588]
["bitfinex-derivatives","BTCF0:USTF0",1762769662765,0.65826119,106330.0,106320.0,0.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1762769663673,0.56621941,106330.0,106320.0,0.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1762769664876,0.56621941,106330.0,106320.0,0.50813588]
["bitfinex-derivatives","BTCF0:USTF0",1762769667081,0.56621941,106330.0,106320.0,0.60221448]
["bitfinex-derivatives","BTCF0:USTF0",1762769667872,0.47417763,106330.0,106320.0,0.60221448]
["bitfinex-derivatives","BTCF0:USTF0",1762769668080,0.56621941,106330.0,106320.0,0.60221448]
["bitfinex-derivatives","BTCF0:USTF0",1762769669476,0.56621941,106330.0,106320.0,0.60121448]
["bitfinex-derivatives","BTCF0:USTF0",1762769669780,0.57421941,106330.0,106320.0,0.60021448]
["bitfinex-derivatives","BTCF0:USTF0",1762769670780,0.57421941,106330.0,106320.0,0.50613588]
["bitfinex-derivatives","BTCF0:USTF0",1762769671678,0.57421941,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769678888,0.15622981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769679089,0.57425941,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769679984,0.48018981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769680288,0.57425941,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769683193,0.48018981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769683791,0.57425951,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769688600,0.48018981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769688800,0.46334981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769688991,0.38814803,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769689196,0.48018981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769692702,0.15622981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769692906,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769705719,0.38810803,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769706020,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769706520,0.57421951,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769706820,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769707622,0.57421951,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769709914,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769712219,0.44646981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769712424,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769713323,0.57421941,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769713727,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769714230,0.38810803,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769714429,0.48014981,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769718832,0.48012807,106330.0,106320.0,0.60021438]
["bitfinex-derivatives","BTCF0:USTF0",1762769719332,0.12252807,106330.0,106320.0,0.69223442]
["bitfinex-derivatives","BTCF0:USTF0",1762769719534,0.35219,106330.0,106320.0,0.92735442]
["bitfinex-derivatives","BTCF0:USTF0",1762769719827,0.02831,106330.0,106320.0,1.01937446]
["bitfinex-derivatives","BTCF0:USTF0",1762769720134,0.09224082,106340.0,106330.0,0.1491697]
["bitfinex-derivatives","BTCF0:USTF0",1762769720328,0.50814086,106340.0,106330.0,0.5099697]
["bitfinex-derivatives","BTCF0:USTF0",1762769720529,0.55596889,106340.0,106330.0,0.5099697]
["bitfinex-derivatives","BTCF0:USTF0",1762769721928,0.65002969,106340.0,106330.0,0.5099697]
["bitfinex-derivatives","BTCF0:USTF0",1762769722334,0.65002969,106340.0,106330.0,0.5109697]
["bitfinex-derivatives","BTCF0:USTF0",1762769722732,0.65002969,106340.0,106330.0,0.5129697]
["bitfinex-derivatives","BTCF0:USTF0",1762769722932,0.65002969,106340.0,106330.0,0.5119697]
["bitfinex-derivatives","BTCF0:USTF0",1762769723133,0.55596889,106340.0,106330.0,0.5119697]
["bitfinex-derivatives","BTCF0:USTF0",1762769723536,0.55596889,106340.0,106330.0,0.5109697]
["bitfinex-derivatives","BTCF0:USTF0",1762769725435,0.65002969,106340.0,106330.0,0.5109697]
["bitfinex-derivatives","BTCF0:USTF0",1762769726843,0.55596889,106340.0,106330.0,0.5109697]
["bitfinex-derivatives","BTCF0:USTF0",1762769734242,0.09224082,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769734438,0.41608082,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769734844,0.32406078,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769735034,0.41608082,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769735737,0.32406078,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769735942,0.41608082,106340.0,106330.0,0.60298974]
["bitfinex-derivatives","BTCF0:USTF0",1762769736838,0.11469004,106360.0,106350.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762769737029,0.46368807,106360.0,106350.0,0.60197204]
["bitfinex-derivatives","BTCF0:USTF0",1762769737235,0.05147077,106370.0,106360.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1762769737236,0.09710077,106370.0,106360.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1762769737531,0.51515884,106370.0,106360.0,0.1491431]
["bitfinex-derivatives","BTCF0:USTF0",1762769737738,0.51515884,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769738043,0.60717888,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769738634,0.70121318,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769738836,0.70421318,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769739246,0.60717888,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769739434,0.60917888,106370.0,106360.0,0.58478325]
["bitfinex-derivatives","BTCF0:USTF0",1762769739744,0.60917888,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769742348,0.51715884,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769742649,0.60917888,106370.0,106360.0,0.5099431]
["bitfinex-derivatives","BTCF0:USTF0",1762769743247,0.60917888,106370.0,106360.0,0.58530226]
["bitfinex-derivatives","BTCF0:USTF0",1762769744043,0.51715884,106370.0,106360.0,0.58530226]
["bitfinex-derivatives","BTCF0:USTF0",1762769744246,0.32380003,106370.0,106360.0,0.77154037]
["bitfinex-derivatives","BTCF0:USTF0",1762769744444,0.00014109,106380.0,106370.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1762769744748,0.41596113,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769745449,0.32394109,106380.0,106370.0,0.83915237]
["bitfinex-derivatives","BTCF0:USTF0",1762769745649,0.41896113,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769746042,0.42096113,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769746750,0.32894109,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769747243,0.00514109,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769747441,0.32890109,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769749453,0.42092113,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769751449,0.42092113,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769751655,0.55783384,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769752354,0.4658138,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769752655,0.37379376,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769752846,0.4658138,106380.0,106370.0,0.60415237]
["bitfinex-derivatives","BTCF0:USTF0",1762769753248,0.4658138,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769753755,0.55783384,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769755168,0.23407384,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769755350,0.4657738,106380.0,106370.0,0.51213233]
["bitfinex-derivatives","BTCF0:USTF0",1762769755755,0.4657738,106380.0,106370.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762769756258,0.55779384,106380.0,106370.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762769758753,0.37375376,106380.0,106370.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762769758954,0.4657738,106380.0,106370.0,0.65953233]
["bitfinex-derivatives","BTCF0:USTF0",1762769759356,0.4657738,106380.0,106370.0,0.75155237]
["bitfinex-derivatives","BTCF0:USTF0",1762769760558,0.32886109,106380.0,106370.0,0.75155237]
["bitfinex-derivatives","BTCF0:USTF0",1762769760753,0.42088113,106380.0,106370.0,0.39075237]
["bitfinex-derivatives","BTCF0:USTF0",1762769761150,0.44297113,106380.0,106370.0,1.15389237]
["bitfinex-derivatives","BTCF0:USTF0",1762769761546,0.46414113,106380.0,106370.0,1.15389237]
["bitfinex-derivatives","BTCF0:USTF0",1762769762760,0.4648738,106380.0,106370.0,1.15389237]
["bitfinex-derivatives","BTCF0:USTF0",1762769763760,4e-08,106380.0,106370.0,1.48091241]
["bitfinex-derivatives","BTCF0:USTF0",1762769764063,0.00373497,106390.0,106380.0,0.1503154]
["bitfinex-derivatives","BTCF0:USTF0",1762769764249,0.00373497,106390.0,106380.0,0.69735351]
["bitfinex-derivatives","BTCF0:USTF0",1762769765364,0.00373497,106390.0,106380.0,0.70135351]
["bitfinex-derivatives","BTCF0:USTF0",1762769765665,0.00373497,106390.0,106380.0,0.70535351]
["bitfinex-derivatives","BTCF0:USTF0",1762769766771,0.00373497,106390.0,106380.0,0.85275351]
["bitfinex-derivatives","BTCF0:USTF0",1762769769370,0.00373497,106390.0,106380.0,1.08775351]
["bitfinex-derivatives","BTCF0:USTF0",1762769769964,0.00014109,106400.0,106390.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762769770158,0.41580113,106400.0,106390.0,0.60532467]
["bitfinex-derivatives","BTCF0:USTF0",1762769770667,0.09216113,106400.0,106390.0,0.60532467]
["bitfinex-derivatives","BTCF0:USTF0",1762769770870,0.11425113,106400.0,106390.0,0.60532467]
["bitfinex-derivatives","BTCF0:USTF0",1762769771261,0.11425113,106400.0,106390.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1762769772569,0.09216113,106400.0,106390.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1762769772973,0.11425113,106400.0,106390.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1762769773479,0.13546113,106400.0,106390.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1762769773859,0.1361938,106400.0,106390.0,0.51930463]
["bitfinex-derivatives","BTCF0:USTF0",1762769774469,0.22821384,106400.0,106390.0,0.51930463]
["bitfinex-derivatives","BTCF0:USTF0",1762769774669,0.33209164,106400.0,106390.0,0.51930463]
["bitfinex-derivatives","BTCF0:USTF0",1762769774863,0.33209164,106400.0,106390.0,0.50646463]
["bitfinex-derivatives","BTCF0:USTF0",1762769775859,0.33209164,106400.0,106390.0,0.50346463]
["bitfinex-derivatives","BTCF0:USTF0",1762769776066,0.33209164,106400.0,106390.0,0.50446463]
["bitfinex-derivatives","BTCF0:USTF0",1762769776771,0.33209164,106400.0,106390.0,0.50046463]
["bitfinex-derivatives","BTCF0:USTF0",1762769777664,0.33209164,106400.0,106390.0,0.51330463]
["bitfinex-derivatives","BTCF0:USTF0",1762769777665,0.23808384,106400.0,106390.0,0.51330463]
["bitfinex-derivatives","BTCF0:USTF0",1762769778072,0.33209164,106400.0,106390.0,0.51330463]
["bitfinex-derivatives","BTCF0:USTF0",1762769778970,0.33209164,106400.0,106390.0,0.51430463]
["bitfinex-derivatives","BTCF0:USTF0",1762769779873,0.33209164,106400.0,106390.0,0.51630463]
["bitfinex-derivatives","BTCF0:USTF0",1762769780473,0.33209164,106400.0,106390.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762769780675,0.33209164,106400.0,106390.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1762769780875,0.23997385,106400.0,106390.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1762769781975,0.23997385,106400.0,106390.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762769782374,0.23997385,106400.0,106390.0,0.14111463]
["bitfinex-derivatives","BTCF0:USTF0",1762769782773,0.23997385,106400.0,106390.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762769783074,0.23997385,106400.0,106390.0,0.13911463]
["bitfinex-derivatives","BTCF0:USTF0",1762769783777,0.23997385,106400.0,106390.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762769784174,0.23997385,106400.0,106390.0,0.13911463]
["bitfinex-derivatives","BTCF0:USTF0",1762769785180,0.23997385,106400.0,106390.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762769785980,0.23997385,106400.0,106390.0,0.08662803]
["bitfinex-derivatives","BTCF0:USTF0",1762769787280,0.23997385,106400.0,106390.0,0.18064463]
["bitfinex-derivatives","BTCF0:USTF0",1762769790983,0.23997385,106400.0,106390.0,0.04372803]
["bitfinex-derivatives","BTCF0:USTF0",1762769791177,0.23997385,106400.0,106390.0,0.06519803]
["bitfinex-derivatives","BTCF0:USTF0",1762769791479,0.23997385,106400.0,106390.0,0.18064463]
["bitfinex-derivatives","BTCF0:USTF0",1762769794583,0.23997385,106400.0,106390.0,0.08662803]
["bitfinex-derivatives","BTCF0:USTF0",1762769796383,0.23997385,106400.0,106390.0,0.18064463]
["bitfinex-derivatives","BTCF0:USTF0",1762769796585,0.23010385,106400.0,106390.0,0.19343463]
["bitfinex-derivatives","BTCF0:USTF0",1762769797986,0.13818156,106400.0,106390.0,0.19343463]
["bitfinex-derivatives","BTCF0:USTF0",1762769798290,0.23010385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769799889,0.32451376,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769800088,0.41570338,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769800383,0.41643605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769800584,0.43878605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769801378,0.55594385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769804283,0.46402156,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769804585,0.55594385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769805485,0.51040385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769805787,0.53275385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769805987,0.55590385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769806689,0.46189605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769808882,0.41639605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769809082,0.09279605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769809487,0.41639605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769809688,0.09279605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769809881,0.41639605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769810789,0.11502605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769811181,0.46100605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769811488,0.55501385,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769811684,0.46100605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769812984,0.41639605,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769813790,0.32447376,106400.0,106390.0,0.55423463]
["bitfinex-derivatives","BTCF0:USTF0",1762769814486,0.32447376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769814890,0.32374109,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769817088,0.36831376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769817492,0.34678376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769817895,0.02318376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769818093,0.32447376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769818491,0.00087376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769818695,0.32447376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769818891,0.36831376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769819287,0.04471376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769819589,0.36831376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769820986,0.46023605,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769825008,0.36831376,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769825300,0.46023605,106400.0,106390.0,0.70163463]
["bitfinex-derivatives","BTCF0:USTF0",1762769826001,0.46023605,106400.0,106390.0,0.66010463]
["bitfinex-derivatives","BTCF0:USTF0",1762769831594,0.34601109,106400.0,106390.0,0.66010463]
["bitfinex-derivatives","BTCF0:USTF0",1762769832103,0.34601109,106400.0,106390.0,0.75202692]
["bitfinex-derivatives","BTCF0:USTF0",1762769833000,0.00014109,106400.0,106390.0,0.75202692]
["bitfinex-derivatives","BTCF0:USTF0",1762769833193,0.32370109,106400.0,106390.0,0.75202692]
["bitfinex-derivatives","BTCF0:USTF0",1762769833997,0.00014109,106400.0,106390.0,0.75202692]
["bitfinex-derivatives","BTCF0:USTF0",1762769834901,0.32706,106410.0,106400.0,0.1511378]
["bitfinex-derivatives","BTCF0:USTF0",1762769835091,0.32706,106410.0,106400.0,0.60605812]
["bitfinex-derivatives","BTCF0:USTF0",1762769836101,0.32706,106410.0,106400.0,0.68162205]
["bitfinex-derivatives","BTCF0:USTF0",1762769836599,0.32706,106410.0,106400.0,0.68362205]
["bitfinex-derivatives","BTCF0:USTF0",1762769837000,0.0035,106410.0,106400.0,0.68362205]
["bitfinex-derivatives","BTCF0:USTF0",1762769837502,0.0035,106410.0,106400.0,0.83202205]
["bitfinex-derivatives","BTCF0:USTF0",1762769838404,0.00014109,106420.0,106410.0,0.1511289]
["bitfinex-derivatives","BTCF0:USTF0",1762769838706,0.00014109,106420.0,106410.0,0.60604922]
["bitfinex-derivatives","BTCF0:USTF0",1762769840206,0.00014109,106420.0,106410.0,0.92960922]
["bitfinex-derivatives","BTCF0:USTF0",1762769840907,0.00014109,106420.0,106410.0,0.92951433]
["bitfinex-derivatives","BTCF0:USTF0",1762769843396,0.0035,106430.0,106420.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1762769843602,0.02458,106430.0,106420.0,0.60678543]
["bitfinex-derivatives","BTCF0:USTF0",1762769843805,0.02458,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769844105,0.13848007,106430.0,106420.0,0.60678543]
["bitfinex-derivatives","BTCF0:USTF0",1762769844311,0.13848007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769844705,0.24260747,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769845007,0.33658867,106430.0,106420.0,0.50163803]
["bitfinex-derivatives","BTCF0:USTF0",1762769845313,0.33658867,106430.0,106420.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1762769845610,0.15378007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769845810,0.14148007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769846406,0.09906007,106430.0,106420.0,0.60678543]
["bitfinex-derivatives","BTCF0:USTF0",1762769846607,0.42266007,106430.0,106420.0,0.60678543]
["bitfinex-derivatives","BTCF0:USTF0",1762769847206,0.46508007,106430.0,106420.0,0.52437668]
["bitfinex-derivatives","BTCF0:USTF0",1762769849707,0.46508007,106430.0,106420.0,0.67177668]
["bitfinex-derivatives","BTCF0:USTF0",1762769850213,0.47738007,106430.0,106420.0,0.67177668]
["bitfinex-derivatives","BTCF0:USTF0",1762769850606,0.46508007,106430.0,106420.0,0.67177668]
["bitfinex-derivatives","BTCF0:USTF0",1762769851302,0.47738007,106430.0,106420.0,0.67177668]
["bitfinex-derivatives","BTCF0:USTF0",1762769852009,0.66318857,106430.0,106420.0,0.65845668]
["bitfinex-derivatives","BTCF0:USTF0",1762769852410,0.66318857,106430.0,106420.0,0.24358803]
["bitfinex-derivatives","BTCF0:USTF0",1762769852916,0.66318857,106430.0,106420.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1762769854209,0.66318857,106430.0,106420.0,0.24358803]
["bitfinex-derivatives","BTCF0:USTF0",1762769855611,0.57136117,106430.0,106420.0,0.09618803]
["bitfinex-derivatives","BTCF0:USTF0",1762769855816,0.66318857,106430.0,106420.0,0.09618803]
["bitfinex-derivatives","BTCF0:USTF0",1762769856533,0.66318857,106430.0,106420.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1762769858319,0.66318857,106430.0,106420.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1762769858911,0.66318857,106430.0,106420.0,0.50163803]
["bitfinex-derivatives","BTCF0:USTF0",1762769859611,0.57164117,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769860012,0.55934117,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769860816,0.14148007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769861215,0.46528007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769861410,0.46532007,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769862523,0.55930127,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769863515,0.57160127,106430.0,106420.0,0.51495803]
["bitfinex-derivatives","BTCF0:USTF0",1762769864016,0.66342867,106430.0,106420.0,0.50163803]
["bitfinex-derivatives","BTCF0:USTF0",1762769864216,0.66342867,106430.0,106420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762769864416,0.66342867,106430.0,106420.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1762769864813,0.66342867,106430.0,106420.0,0.09618803]
["bitfinex-derivatives","BTCF0:USTF0",1762769865018,0.66342867,106430.0,106420.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1762769867715,0.66342867,106430.0,106420.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762769868021,0.66342867,106430.0,106420.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1762769869021,0.66342867,106430.0,106420.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1762769869322,0.66342867,106430.0,106420.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1762769871917,0.66342867,106430.0,106420.0,0.15361803]
["bitfinex-derivatives","BTCF0:USTF0",1762769872323,0.66342867,106430.0,106420.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1762769872624,0.66342867,106430.0,106420.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1762769872824,0.66342867,106430.0,106420.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1762769873325,0.66342867,106430.0,106420.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1762769874327,0.66342867,106430.0,106420.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1762769874839,0.66342867,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762769879036,0.14816,106420.0,106410.0,0.03153342]
["bitfinex-derivatives","BTCF0:USTF0",1762769879236,0.78517487,106420.0,106410.0,0.01193145]
["bitfinex-derivatives","BTCF0:USTF0",1762769879739,0.78517487,106420.0,106410.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762769880333,0.83752456,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769881440,0.83852456,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769882039,0.84052456,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769883041,0.84052456,106420.0,106410.0,0.09413989]
["bitfinex-derivatives","BTCF0:USTF0",1762769883343,0.84052456,106420.0,106410.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769884443,0.84052456,106420.0,106410.0,0.02109109]
["bitfinex-derivatives","BTCF0:USTF0",1762769887038,0.78817487,106420.0,106410.0,0.02109109]
["bitfinex-derivatives","BTCF0:USTF0",1762769897754,0.78817487,106420.0,106410.0,0.02328912]
["bitfinex-derivatives","BTCF0:USTF0",1762769898452,0.78817487,106420.0,106410.0,0.11728792]
["bitfinex-derivatives","BTCF0:USTF0",1762769898656,0.78817487,106420.0,106410.0,0.02328912]
["bitfinex-derivatives","BTCF0:USTF0",1762769902858,0.69649707,106420.0,106410.0,0.02328912]
["bitfinex-derivatives","BTCF0:USTF0",1762769905159,0.33569707,106420.0,106410.0,0.02328912]
["bitfinex-derivatives","BTCF0:USTF0",1762769905361,0.69649707,106420.0,106410.0,0.02328912]
["bitfinex-derivatives","BTCF0:USTF0",1762769913464,0.04617,106400.0,106390.0,0.5119743]
["bitfinex-derivatives","BTCF0:USTF0",1762769913765,0.55791793,106400.0,106390.0,0.52174281]
["bitfinex-derivatives","BTCF0:USTF0",1762769914864,0.55791793,106400.0,106390.0,0.52274281]
["bitfinex-derivatives","BTCF0:USTF0",1762769915163,0.55791793,106400.0,106390.0,0.52474281]
["bitfinex-derivatives","BTCF0:USTF0",1762769916668,0.55791793,106400.0,106390.0,0.52274281]
["bitfinex-derivatives","BTCF0:USTF0",1762769916864,0.55791793,106400.0,106390.0,0.52174281]
["bitfinex-derivatives","BTCF0:USTF0",1762769917566,0.57103793,106400.0,106390.0,0.41493851]
["bitfinex-derivatives","BTCF0:USTF0",1762769917760,0.1527265,106390.0,106380.0,0.04458639]
["bitfinex-derivatives","BTCF0:USTF0",1762769917953,0.24682673,106390.0,106380.0,0.04458639]
["bitfinex-derivatives","BTCF0:USTF0",1762769918360,0.24682673,106390.0,106380.0,0.52146448]
["bitfinex-derivatives","BTCF0:USTF0",1762769918866,0.24682673,106390.0,106380.0,0.52346448]
["bitfinex-derivatives","BTCF0:USTF0",1762769920470,0.24682673,106390.0,106380.0,0.52446448]
["bitfinex-derivatives","BTCF0:USTF0",1762769922973,0.24682673,106390.0,106380.0,0.43043918]
["bitfinex-derivatives","BTCF0:USTF0",1762769924376,0.24682673,106390.0,106380.0,0.05693918]
["bitfinex-derivatives","BTCF0:USTF0",1762769925076,0.33872893,106390.0,106380.0,0.05693918]
["bitfinex-derivatives","BTCF0:USTF0",1762769925472,0.33872893,106390.0,106380.0,0.00321639]
["bitfinex-derivatives","BTCF0:USTF0",1762769925976,0.33872893,106390.0,106380.0,0.02554639]
["bitfinex-derivatives","BTCF0:USTF0",1762769926177,0.33872893,106390.0,106380.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1762769927872,0.69952893,106390.0,106380.0,0.02554639]
["bitfinex-derivatives","BTCF0:USTF0",1762769928077,0.69952893,106390.0,106380.0,0.04758639]
["bitfinex-derivatives","BTCF0:USTF0",1762769928977,0.69952893,106390.0,106380.0,0.00321639]
["bitfinex-derivatives","BTCF0:USTF0",1762769929579,0.69952893,106390.0,106380.0,0.02468639]
["bitfinex-derivatives","BTCF0:USTF0",1762769929872,0.69952893,106390.0,106380.0,0.00321639]
["bitfinex-derivatives","BTCF0:USTF0",1762769930278,0.69952893,106390.0,106380.0,0.02468639]
["bitfinex-derivatives","BTCF0:USTF0",1762769931472,0.33872893,106390.0,106380.0,0.02468639]
["bitfinex-derivatives","BTCF0:USTF0",1762769931779,0.69952893,106390.0,106380.0,0.02468639]
["bitfinex-derivatives","BTCF0:USTF0",1762769934271,0.69952893,106390.0,106380.0,0.04697639]
["bitfinex-derivatives","BTCF0:USTF0",1762769937783,0.69952893,106390.0,106380.0,0.00321639]
["bitfinex-derivatives","BTCF0:USTF0",1762769938082,0.69952893,106390.0,106380.0,0.02500639]
["bitfinex-derivatives","BTCF0:USTF0",1762769938784,0.69952893,106390.0,106380.0,0.04604639]
["bitfinex-derivatives","BTCF0:USTF0",1762769939981,0.69952893,106390.0,106380.0,0.14007179]
["bitfinex-derivatives","BTCF0:USTF0",1762769940380,0.69952893,106390.0,106380.0,0.04604639]
["bitfinex-derivatives","BTCF0:USTF0",1762769940683,0.69952893,106390.0,106380.0,0.14007179]
["bitfinex-derivatives","BTCF0:USTF0",1762769941082,0.69952893,106390.0,106380.0,0.04604639]
["bitfinex-derivatives","BTCF0:USTF0",1762769942183,0.69952893,106390.0,106380.0,0.03204639]
["bitfinex-derivatives","BTCF0:USTF0",1762769942380,0.1505154,106380.0,106370.0,0.42614665]
["bitfinex-derivatives","BTCF0:USTF0",1762769942582,0.66023783,106380.0,106370.0,0.42614665]
["bitfinex-derivatives","BTCF0:USTF0",1762769943088,0.66031313,106380.0,106370.0,0.42614665]
["bitfinex-derivatives","BTCF0:USTF0",1762769943381,0.66031313,106380.0,106370.0,0.41306665]
["bitfinex-derivatives","BTCF0:USTF0",1762769943588,0.66031313,106380.0,106370.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1762769943884,0.66031313,106380.0,106370.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762769944085,0.66031313,106380.0,106370.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762769946287,0.66031313,106380.0,106370.0,0.16508829]
["bitfinex-derivatives","BTCF0:USTF0",1762769947587,0.66031313,106380.0,106370.0,0.15214829]
["bitfinex-derivatives","BTCF0:USTF0",1762769948984,0.66031313,106380.0,106370.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762769949488,0.66031313,106380.0,106370.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762769950882,0.66031313,106380.0,106370.0,0.05840794]
["bitfinex-derivatives","BTCF0:USTF0",1762769951191,0.47650873,106380.0,106370.0,0.05840794]
["bitfinex-derivatives","BTCF0:USTF0",1762769951383,0.66031313,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769965002,0.75238837,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769967105,0.47650873,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769967293,0.75238837,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769969206,0.65836297,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769969406,0.75238847,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769969901,0.33464297,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769970099,0.75234837,106380.0,106370.0,0.51324224]
["bitfinex-derivatives","BTCF0:USTF0",1762769970407,0.65832297,106380.0,106370.0,0.51324224]
["bitfinex-derivatives","BTCF0:USTF0",1762769970605,0.75234837,106380.0,106370.0,0.51324224]
["bitfinex-derivatives","BTCF0:USTF0",1762769975216,0.75234837,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769976016,0.65832297,106380.0,106370.0,0.15244224]
["bitfinex-derivatives","BTCF0:USTF0",1762769976317,0.18399506,106380.0,106370.0,1.21067598]
["bitfinex-derivatives","BTCF0:USTF0",1762769976520,0.09203518,106380.0,106370.0,1.21798212]
["bitfinex-derivatives","BTCF0:USTF0",1762769976720,0.41571518,106380.0,106370.0,1.45298212]
["bitfinex-derivatives","BTCF0:USTF0",1762769977219,0.41571518,106380.0,106370.0,1.30263586]
["bitfinex-derivatives","BTCF0:USTF0",1762769977423,0.41571518,106380.0,106370.0,1.53763586]
["bitfinex-derivatives","BTCF0:USTF0",1762769977618,7.53e-05,106380.0,106370.0,1.6561511]
["bitfinex-derivatives","BTCF0:USTF0",1762769977822,0.00014109,106390.0,106380.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1762769978017,0.09210097,106390.0,106380.0,0.92322669]
["bitfinex-derivatives","BTCF0:USTF0",1762769978220,0.41578097,106390.0,106380.0,0.83126681]
["bitfinex-derivatives","BTCF0:USTF0",1762769978417,0.41578097,106390.0,106380.0,0.59626681]
["bitfinex-derivatives","BTCF0:USTF0",1762769978916,0.09210097,106390.0,106380.0,0.83126681]
["bitfinex-derivatives","BTCF0:USTF0",1762769979116,0.09210097,106390.0,106380.0,0.92422669]
["bitfinex-derivatives","BTCF0:USTF0",1762769979518,0.41578097,106390.0,106380.0,0.92422669]
["bitfinex-derivatives","BTCF0:USTF0",1762769979718,0.41578097,106390.0,106380.0,0.69022669]
["bitfinex-derivatives","BTCF0:USTF0",1762769979919,0.41578097,106390.0,106380.0,0.92522669]
["bitfinex-derivatives","BTCF0:USTF0",1762769980120,0.41578097,106390.0,106380.0,0.69022669]
["bitfinex-derivatives","BTCF0:USTF0",1762769980321,0.41578097,106390.0,106380.0,0.92522669]
["bitfinex-derivatives","BTCF0:USTF0",1762769980920,0.09210097,106390.0,106380.0,0.92522669]
["bitfinex-derivatives","BTCF0:USTF0",1762769981125,0.41578097,106390.0,106380.0,0.92522669]
["bitfinex-derivatives","BTCF0:USTF0",1762769981527,0.41578097,106390.0,106380.0,0.69022669]
["bitfinex-derivatives","BTCF0:USTF0",1762769981821,0.00014109,106390.0,106380.0,1.29022669]
["bitfinex-derivatives","BTCF0:USTF0",1762769982021,0.02125,106410.0,106400.0,0.1508677]
["bitfinex-derivatives","BTCF0:USTF0",1762769982227,0.41783791,106410.0,106400.0,0.96442758]
["bitfinex-derivatives","BTCF0:USTF0",1762769982426,0.41779791,106410.0,106400.0,0.96442758]
["bitfinex-derivatives","BTCF0:USTF0",1762769982627,0.41779791,106410.0,106400.0,0.8724677]
["bitfinex-derivatives","BTCF0:USTF0",1762769983026,0.41779791,106410.0,106400.0,0.95704911]
["bitfinex-derivatives","BTCF0:USTF0",1762769983325,0.66056669,106410.0,106400.0,0.85026141]
["bitfinex-derivatives","BTCF0:USTF0",1762769983525,0.66056669,106410.0,106400.0,0.94426911]
["bitfinex-derivatives","BTCF0:USTF0",1762769983724,0.1504877,106400.0,106390.0,0.15101189]
["bitfinex-derivatives","BTCF0:USTF0",1762769983930,0.33660549,106400.0,106390.0,0.9571933]
["bitfinex-derivatives","BTCF0:USTF0",1762769984124,0.33660549,106400.0,106390.0,0.87261189]
["bitfinex-derivatives","BTCF0:USTF0",1762769985431,0.33660549,106400.0,106390.0,0.87361189]
["bitfinex-derivatives","BTCF0:USTF0",1762769985836,0.24259779,106400.0,106390.0,0.94811486]
["bitfinex-derivatives","BTCF0:USTF0",1762769986023,0.33660549,106400.0,106390.0,0.94811486]
["bitfinex-derivatives","BTCF0:USTF0",1762769987728,0.42856537,106400.0,106390.0,0.11972406]
["bitfinex-derivatives","BTCF0:USTF0",1762769987933,0.42856537,106400.0,106390.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762769988134,0.78936537,106400.0,106390.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762769989334,0.78936537,106400.0,106390.0,0.02444109]
["bitfinex-derivatives","BTCF0:USTF0",1762769989635,0.78936537,106400.0,106390.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762769989836,0.78936537,106400.0,106390.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762769990135,0.79036537,106400.0,106390.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762769991623,0.79036537,106400.0,106390.0,0.02244109]
["bitfinex-derivatives","BTCF0:USTF0",1762769994237,0.79036537,106400.0,106390.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770000645,0.1425654,106380.0,106370.0,0.41506794]
["bitfinex-derivatives","BTCF0:USTF0",1762770000946,0.65236319,106380.0,106370.0,0.14830214]
["bitfinex-derivatives","BTCF0:USTF0",1762770001144,0.65236319,106380.0,106370.0,0.41506794]
["bitfinex-derivatives","BTCF0:USTF0",1762770001335,0.05668,106370.0,106360.0,0.50328724]
["bitfinex-derivatives","BTCF0:USTF0",1762770001542,0.33683199,106370.0,106360.0,0.51699724]
["bitfinex-derivatives","BTCF0:USTF0",1762770002452,0.24279779,106370.0,106360.0,0.51699724]
["bitfinex-derivatives","BTCF0:USTF0",1762770002651,0.24279779,106370.0,106360.0,0.52099724]
["bitfinex-derivatives","BTCF0:USTF0",1762770003056,0.24279779,106370.0,106360.0,0.52599724]
["bitfinex-derivatives","BTCF0:USTF0",1762770003259,0.24279779,106370.0,106360.0,0.53546854]
["bitfinex-derivatives","BTCF0:USTF0",1762770003555,0.33683199,106370.0,106360.0,0.53546854]
["bitfinex-derivatives","BTCF0:USTF0",1762770011159,0.66051199,106370.0,106360.0,0.53546854]
["bitfinex-derivatives","BTCF0:USTF0",1762770012761,0.00219803,106370.0,106360.0,0.53546854]
["bitfinex-derivatives","BTCF0:USTF0",1762770013063,0.22976277,106380.0,106370.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762770013260,0.5556408,106380.0,106370.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762770014255,0.64760068,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770016164,0.55356888,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770016464,0.64759428,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770017465,0.65445428,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770018867,0.64759428,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770022368,0.22988888,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770022576,0.55356888,106380.0,106370.0,0.1574343]
["bitfinex-derivatives","BTCF0:USTF0",1762770022760,0.22988888,106380.0,106370.0,0.1574343]
["bitfinex-derivatives","BTCF0:USTF0",1762770022960,0.55356888,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770023160,0.55356888,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770024965,0.46157736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770027071,0.32601912,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770027275,0.41794736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770027774,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770028571,0.55531276,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770028772,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770030376,0.55531276,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770031174,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770033573,0.36935912,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770033759,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770035869,0.55531276,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770036173,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770036575,0.55531286,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770036977,0.46128736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770039384,0.13760736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770039577,0.46124736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770040280,0.23163276,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770040779,0.46124736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770042273,0.36931912,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770042474,0.09426736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770042776,0.41790736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770042978,0.46124736,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770043280,0.46124736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770043466,0.32378109,106380.0,106370.0,0.61016254]
["bitfinex-derivatives","BTCF0:USTF0",1762770044378,0.32378109,106380.0,106370.0,0.69474395]
["bitfinex-derivatives","BTCF0:USTF0",1762770045282,0.36712109,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770045482,0.36931912,106380.0,106370.0,0.60281571]
["bitfinex-derivatives","BTCF0:USTF0",1762770045678,0.36931912,106380.0,106370.0,0.63674954]
["bitfinex-derivatives","BTCF0:USTF0",1762770047885,0.46124736,106380.0,106370.0,0.63674954]
["bitfinex-derivatives","BTCF0:USTF0",1762770050092,0.46124736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770050486,0.13760736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770050687,0.46124736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770050886,0.36931912,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770051088,0.46124736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770051786,0.46124736,106380.0,106370.0,0.63674954]
["bitfinex-derivatives","BTCF0:USTF0",1762770054093,0.46124736,106380.0,106370.0,0.60280213]
["bitfinex-derivatives","BTCF0:USTF0",1762770054486,0.46124736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770054792,0.46124736,106380.0,106370.0,0.63674954]
["bitfinex-derivatives","BTCF0:USTF0",1762770055987,0.46124736,106380.0,106370.0,0.72131336]
["bitfinex-derivatives","BTCF0:USTF0",1762770056189,0.46124736,106380.0,106370.0,0.60279812]
["bitfinex-derivatives","BTCF0:USTF0",1762770057293,0.36931912,106380.0,106370.0,0.60279812]
["bitfinex-derivatives","BTCF0:USTF0",1762770058790,0.46124736,106380.0,106370.0,0.60279812]
["bitfinex-derivatives","BTCF0:USTF0",1762770059495,0.36931912,106380.0,106370.0,0.60279812]
["bitfinex-derivatives","BTCF0:USTF0",1762770062195,0.47443736,106380.0,106370.0,0.5182343]
["bitfinex-derivatives","BTCF0:USTF0",1762770062392,0.47443736,106380.0,106370.0,0.5045243]
["bitfinex-derivatives","BTCF0:USTF0",1762770062393,0.660391,106380.0,106370.0,0.5045243]
["bitfinex-derivatives","BTCF0:USTF0",1762770062596,0.660391,106380.0,106370.0,0.4598343]
["bitfinex-derivatives","BTCF0:USTF0",1762770062998,0.660391,106380.0,106370.0,0.4816543]
["bitfinex-derivatives","BTCF0:USTF0",1762770063303,0.660391,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770063699,0.5663656,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770064191,0.38250912,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770064387,0.660391,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770064891,0.56846276,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770065104,0.47443736,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770065594,0.56846276,106380.0,106370.0,0.5032643]
["bitfinex-derivatives","BTCF0:USTF0",1762770066692,0.660391,106380.0,106370.0,0.1424643]
["bitfinex-derivatives","BTCF0:USTF0",1762770066894,0.660391,106380.0,106370.0,0.0990343]
["bitfinex-derivatives","BTCF0:USTF0",1762770070611,0.71205093,106380.0,106370.0,0.0990343]
["bitfinex-derivatives","BTCF0:USTF0",1762770071594,0.71205093,106380.0,106370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762770071998,1.07285093,106380.0,106370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762770072508,0.1484843,106370.0,106360.0,0.37403194]
["bitfinex-derivatives","BTCF0:USTF0",1762770072700,0.24261057,106370.0,106360.0,0.46807504]
["bitfinex-derivatives","BTCF0:USTF0",1762770073407,0.24261057,106370.0,106360.0,0.37403194]
["bitfinex-derivatives","BTCF0:USTF0",1762770073602,0.24261057,106370.0,106360.0,0.39585194]
["bitfinex-derivatives","BTCF0:USTF0",1762770073799,0.24261057,106370.0,106360.0,0.48989504]
["bitfinex-derivatives","BTCF0:USTF0",1762770074804,0.24261057,106370.0,106360.0,0.51150504]
["bitfinex-derivatives","BTCF0:USTF0",1762770075000,0.24261057,106370.0,106360.0,0.51950504]
["bitfinex-derivatives","BTCF0:USTF0",1762770077213,0.24261047,106370.0,106360.0,0.51950504]
["bitfinex-derivatives","BTCF0:USTF0",1762770077711,0.14857627,106370.0,106360.0,0.51950504]
["bitfinex-derivatives","BTCF0:USTF0",1762770078104,0.56625047,106370.0,106360.0,0.51950504]
["bitfinex-derivatives","BTCF0:USTF0",1762770078509,0.56625047,106370.0,106360.0,0.37256064]
["bitfinex-derivatives","BTCF0:USTF0",1762770078510,0.33453871,106370.0,106360.0,0.37256064]
["bitfinex-derivatives","BTCF0:USTF0",1762770078713,0.1519831,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770078904,0.69883761,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770079106,0.75016316,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770079408,0.75017184,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770079604,0.69883761,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770080014,0.51498113,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770080202,0.69883761,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770081114,0.69883761,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770087019,0.7910093,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770087624,0.7910093,106360.0,106350.0,0.09619299]
["bitfinex-derivatives","BTCF0:USTF0",1762770088220,0.7910093,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770088414,0.7910093,106360.0,106350.0,0.09619299]
["bitfinex-derivatives","BTCF0:USTF0",1762770088615,0.7910093,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770088920,0.7910093,106360.0,106350.0,0.09619299]
["bitfinex-derivatives","BTCF0:USTF0",1762770089314,0.7910093,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770090120,0.7910093,106360.0,106350.0,0.04744109]
["bitfinex-derivatives","BTCF0:USTF0",1762770090314,0.7910093,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770093116,0.7910093,106360.0,106350.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762770100215,0.7910093,106360.0,106350.0,0.02541109]
["bitfinex-derivatives","BTCF0:USTF0",1762770100415,0.7910093,106360.0,106350.0,0.11946299]
["bitfinex-derivatives","BTCF0:USTF0",1762770103224,0.7910093,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770107322,1.1147293,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770109218,0.7910093,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770109627,1.1147293,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770111429,1.1147293,106360.0,106350.0,0.15479299]
["bitfinex-derivatives","BTCF0:USTF0",1762770111823,1.1147293,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770114133,0.7539293,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770114430,0.66191981,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770115634,0.56787681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770116020,0.56787681,106360.0,106350.0,0.15421299]
["bitfinex-derivatives","BTCF0:USTF0",1762770116333,0.56787681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770116734,0.24415681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770116930,0.56787681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770117930,0.24415681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770118335,0.56787681,106360.0,106350.0,0.14149299]
["bitfinex-derivatives","BTCF0:USTF0",1762770118639,0.56787681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770119332,0.66191991,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770119723,0.24415681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770119937,0.56783681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770121843,0.24415681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770122138,0.56783681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770123240,0.24415681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770123440,0.56783681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770126638,0.55478681,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770126824,0.41788742,106360.0,106350.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1762770127032,0.41788742,106360.0,106350.0,0.6915862]
["bitfinex-derivatives","BTCF0:USTF0",1762770127335,0.06351,106370.0,106360.0,0.1499531]
["bitfinex-derivatives","BTCF0:USTF0",1762770127539,0.11455742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770127840,0.34622803,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770128038,0.43823742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770128834,0.46096742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770129035,0.43923742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770129938,0.44023742,106370.0,106360.0,0.68732631]
["bitfinex-derivatives","BTCF0:USTF0",1762770130535,0.44023742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770130734,0.48339742,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770131542,0.15971742,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770131744,0.48339742,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770132943,0.48339742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770133844,0.48335742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770135940,0.15971742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770136145,0.48335742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770136645,0.15971742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770137038,0.48335742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770137443,0.48335742,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770139443,0.48335742,106370.0,106360.0,0.60276249]
["bitfinex-derivatives","BTCF0:USTF0",1762770140750,0.48335742,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770145249,0.48335742,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770146854,0.48329287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770147149,0.48325287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770148141,0.15965287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770148349,0.48325287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770149556,0.15965287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770149746,0.48325287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770154054,0.46290287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770156858,0.48325287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770157053,0.15965287,106370.0,106360.0,0.59531692]
["bitfinex-derivatives","BTCF0:USTF0",1762770157253,0.48325287,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770158955,0.15965287,106370.0,106360.0,0.5107531]
["bitfinex-derivatives","BTCF0:USTF0",1762770159267,0.48325287,106370.0,106360.0,0.4607531]
["bitfinex-derivatives","BTCF0:USTF0",1762770170178,0.48325287,106370.0,106360.0,0.54541744]
["bitfinex-derivatives","BTCF0:USTF0",1762770170463,0.48325287,106370.0,106360.0,0.4607531]
["bitfinex-derivatives","BTCF0:USTF0",1762770170861,0.48325287,106370.0,106360.0,0.5454174]
["bitfinex-derivatives","BTCF0:USTF0",1762770172859,0.15965287,106370.0,106360.0,0.5454174]
["bitfinex-derivatives","BTCF0:USTF0",1762770173060,0.48321287,106370.0,106360.0,0.5454174]
["bitfinex-derivatives","BTCF0:USTF0",1762770173568,0.48321287,106370.0,106360.0,0.4607531]
["bitfinex-derivatives","BTCF0:USTF0",1762770174069,0.15965287,106370.0,106360.0,0.4607531]
["bitfinex-derivatives","BTCF0:USTF0",1762770174262,0.48321287,106370.0,106360.0,0.4607531]
["bitfinex-derivatives","BTCF0:USTF0",1762770174567,0.48321287,106370.0,106360.0,0.57926834]
["bitfinex-derivatives","BTCF0:USTF0",1762770179665,0.48221287,106370.0,106360.0,0.58026834]
["bitfinex-derivatives","BTCF0:USTF0",1762770180171,0.37020803,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770180671,0.36920803,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770180867,0.36920803,106370.0,106360.0,0.75685687]
["bitfinex-derivatives","BTCF0:USTF0",1762770180868,0.02035,106370.0,106360.0,0.75685687]
["bitfinex-derivatives","BTCF0:USTF0",1762770181072,0.34391,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770181260,0.34391,106370.0,106360.0,0.78873794]
["bitfinex-derivatives","BTCF0:USTF0",1762770181462,0.34391,106370.0,106360.0,0.87338163]
["bitfinex-derivatives","BTCF0:USTF0",1762770182570,0.34391,106370.0,106360.0,0.55369794]
["bitfinex-derivatives","BTCF0:USTF0",1762770182873,0.34391,106370.0,106360.0,0.78873794]
["bitfinex-derivatives","BTCF0:USTF0",1762770183268,0.34391,106370.0,106360.0,0.90725318]
["bitfinex-derivatives","BTCF0:USTF0",1762770183572,0.34391,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770183970,0.34391,106370.0,106360.0,0.90725318]
["bitfinex-derivatives","BTCF0:USTF0",1762770184169,0.34391,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770184368,0.34391,106370.0,106360.0,0.90725318]
["bitfinex-derivatives","BTCF0:USTF0",1762770184564,0.34391,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770184766,0.34391,106370.0,106360.0,0.90725318]
["bitfinex-derivatives","BTCF0:USTF0",1762770185069,0.36701,106370.0,106360.0,0.90725318]
["bitfinex-derivatives","BTCF0:USTF0",1762770186573,0.36701,106370.0,106360.0,0.67221318]
["bitfinex-derivatives","BTCF0:USTF0",1762770186771,0.36701,106370.0,106360.0,0.81961318]
["bitfinex-derivatives","BTCF0:USTF0",1762770186974,0.34391,106370.0,106360.0,0.81961318]
["bitfinex-derivatives","BTCF0:USTF0",1762770189375,0.34610803,106370.0,106360.0,0.81961318]
["bitfinex-derivatives","BTCF0:USTF0",1762770189579,0.39217803,106370.0,106360.0,0.81961318]
["bitfinex-derivatives","BTCF0:USTF0",1762770190073,0.48412287,106370.0,106360.0,0.72766834]
["bitfinex-derivatives","BTCF0:USTF0",1762770190275,0.48412287,106370.0,106360.0,0.81227013]
["bitfinex-derivatives","BTCF0:USTF0",1762770190478,0.48412287,106370.0,106360.0,0.69375489]
["bitfinex-derivatives","BTCF0:USTF0",1762770190774,0.39217803,106370.0,106360.0,0.69375489]
["bitfinex-derivatives","BTCF0:USTF0",1762770193078,0.48412287,106370.0,106360.0,0.69375489]
["bitfinex-derivatives","BTCF0:USTF0",1762770193463,0.48412287,106370.0,106360.0,0.6091531]
["bitfinex-derivatives","BTCF0:USTF0",1762770193677,0.48412287,106370.0,106360.0,0.69375489]
["bitfinex-derivatives","BTCF0:USTF0",1762770194864,0.59128717,106370.0,106360.0,0.68103489]
["bitfinex-derivatives","BTCF0:USTF0",1762770195181,0.49725287,106370.0,106360.0,0.49044489]
["bitfinex-derivatives","BTCF0:USTF0",1762770195479,0.49725287,106370.0,106360.0,0.53516489]
["bitfinex-derivatives","BTCF0:USTF0",1762770196177,0.49725287,106370.0,106360.0,0.53416489]
["bitfinex-derivatives","BTCF0:USTF0",1762770196379,0.49825287,106370.0,106360.0,0.53416489]
["bitfinex-derivatives","BTCF0:USTF0",1762770196865,0.49925287,106370.0,106360.0,0.53416489]
["bitfinex-derivatives","BTCF0:USTF0",1762770198179,0.59328707,106370.0,106360.0,0.53416489]
["bitfinex-derivatives","BTCF0:USTF0",1762770199070,0.59328707,106370.0,106360.0,0.08460179]
["bitfinex-derivatives","BTCF0:USTF0",1762770199271,0.59009707,106370.0,106360.0,0.16170926]
["bitfinex-derivatives","BTCF0:USTF0",1762770201074,0.59009707,106370.0,106360.0,0.0940431]
["bitfinex-derivatives","BTCF0:USTF0",1762770202769,0.59009707,106370.0,106360.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1762770202971,0.59009707,106370.0,106360.0,0.1380031]
["bitfinex-derivatives","BTCF0:USTF0",1762770205969,0.59009707,106370.0,106360.0,0.20566926]
["bitfinex-derivatives","BTCF0:USTF0",1762770208875,0.68208621,106370.0,106360.0,0.20566926]
["bitfinex-derivatives","BTCF0:USTF0",1762770209770,0.58805201,106370.0,106360.0,0.20566926]
["bitfinex-derivatives","BTCF0:USTF0",1762770209977,0.58805201,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770210380,0.68208631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770210580,0.57694922,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770210980,0.57973922,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770211182,0.67170621,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770211888,0.57767201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770212275,0.57771201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770213088,0.67174631,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770213385,0.48574502,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770213980,0.48474502,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770214184,0.48574502,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770214488,0.57771201,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770215196,0.57671201,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770215387,0.57671201,106370.0,106360.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1762770216088,0.57571201,106370.0,106360.0,0.4998031]
["bitfinex-derivatives","BTCF0:USTF0",1762770216482,0.57571201,106370.0,106360.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1762770217284,0.57571201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770217285,0.57671201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770217485,0.57771201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770218091,0.57671201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770218300,0.57671201,106370.0,106360.0,0.58130926]
["bitfinex-derivatives","BTCF0:USTF0",1762770218794,0.57571201,106370.0,106360.0,0.58130926]
["bitfinex-derivatives","BTCF0:USTF0",1762770218993,0.57567201,106370.0,106360.0,0.58130926]
["bitfinex-derivatives","BTCF0:USTF0",1762770219291,0.57667201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770219497,0.57767201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770220185,0.57767201,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770220385,0.67170631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770220889,0.67070631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770221091,0.67170631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770221694,0.67070631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770221895,0.67170631,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770223694,0.57767201,106370.0,106360.0,0.56646926]
["bitfinex-derivatives","BTCF0:USTF0",1762770223888,0.57767201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770224087,0.48570502,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770224289,0.57767201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770226395,0.25415201,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770226587,0.57767201,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770227484,0.57767201,106370.0,106360.0,0.1518431]
["bitfinex-derivatives","BTCF0:USTF0",1762770227682,0.57767201,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770228097,0.48570502,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770228296,0.48570502,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770228497,0.48470502,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770229204,0.48570502,106370.0,106360.0,0.58030926]
["bitfinex-derivatives","BTCF0:USTF0",1762770229391,0.48570502,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770229986,0.57973932,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770230194,0.57773932,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770230394,0.57973932,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770232099,0.67170631,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770233602,0.57767201,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770234103,0.67170631,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770234300,0.57767201,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770234903,0.67170631,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770235101,0.67170631,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770235498,0.67170631,106370.0,106360.0,0.59724489]
["bitfinex-derivatives","BTCF0:USTF0",1762770237805,0.67170631,106370.0,106360.0,0.66497649]
["bitfinex-derivatives","BTCF0:USTF0",1762770238008,0.67170631,106370.0,106360.0,0.5803747]
["bitfinex-derivatives","BTCF0:USTF0",1762770238604,0.57767201,106370.0,106360.0,0.5803747]
["bitfinex-derivatives","BTCF0:USTF0",1762770238802,0.57767201,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770239510,0.67170621,106370.0,106360.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1762770239808,0.67170621,106370.0,106360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762770240212,0.67170621,106370.0,106360.0,0.1380031]
["bitfinex-derivatives","BTCF0:USTF0",1762770241303,0.1504031,106360.0,106350.0,0.59691828]
["bitfinex-derivatives","BTCF0:USTF0",1762770241506,0.33653511,106360.0,106350.0,0.59691828]
["bitfinex-derivatives","BTCF0:USTF0",1762770242912,0.22896201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770244111,0.32300511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770245109,0.34336511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770246616,0.33836511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770247012,0.24432201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770247211,0.56784201,106360.0,106350.0,0.58104602]
["bitfinex-derivatives","BTCF0:USTF0",1762770248415,0.66188511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770248719,0.56784201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770249418,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770250408,0.66184511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770250612,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770251914,0.33836511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770252109,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770252424,0.24432201,106360.0,106350.0,0.58104411]
["bitfinex-derivatives","BTCF0:USTF0",1762770252617,0.56780201,106360.0,106350.0,0.58104411]
["bitfinex-derivatives","BTCF0:USTF0",1762770253126,0.66184511,106360.0,106350.0,0.58104411]
["bitfinex-derivatives","BTCF0:USTF0",1762770253326,0.56780201,106360.0,106350.0,0.58104411]
["bitfinex-derivatives","BTCF0:USTF0",1762770254524,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770254919,0.24432201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770255124,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770255522,0.66184511,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770256122,0.38386803,106360.0,106350.0,0.68988527]
["bitfinex-derivatives","BTCF0:USTF0",1762770256317,0.56780201,106360.0,106350.0,0.68988527]
["bitfinex-derivatives","BTCF0:USTF0",1762770256521,0.56780201,106360.0,106350.0,0.59791828]
["bitfinex-derivatives","BTCF0:USTF0",1762770257622,0.02021892,106360.0,106350.0,1.47826046]
["bitfinex-derivatives","BTCF0:USTF0",1762770257827,0.34369892,106360.0,106350.0,1.32379872]
["bitfinex-derivatives","BTCF0:USTF0",1762770258026,0.34369892,106360.0,106350.0,1.55887872]
["bitfinex-derivatives","BTCF0:USTF0",1762770258218,0.41544699,106370.0,106360.0,0.1512331]
["bitfinex-derivatives","BTCF0:USTF0",1762770258414,0.09210808,106380.0,106370.0,0.1512242]
["bitfinex-derivatives","BTCF0:USTF0",1762770258618,0.09210808,106380.0,106370.0,0.8071091]
["bitfinex-derivatives","BTCF0:USTF0",1762770258821,0.41558808,106380.0,106370.0,0.72250643]
["bitfinex-derivatives","BTCF0:USTF0",1762770259623,0.41558808,106380.0,106370.0,0.79768551]
["bitfinex-derivatives","BTCF0:USTF0",1762770261028,0.41558808,106380.0,106370.0,0.76563776]
["bitfinex-derivatives","BTCF0:USTF0",1762770261426,0.41558808,106380.0,106370.0,0.68117027]
["bitfinex-derivatives","BTCF0:USTF0",1762770261628,0.41558808,106380.0,106370.0,0.68417027]
["bitfinex-derivatives","BTCF0:USTF0",1762770262732,0.09210808,106380.0,106370.0,0.68417027]
["bitfinex-derivatives","BTCF0:USTF0",1762770262927,0.41558808,106380.0,106370.0,0.68417027]
["bitfinex-derivatives","BTCF0:USTF0",1762770263128,0.41558808,106380.0,106370.0,0.67667077]
["bitfinex-derivatives","BTCF0:USTF0",1762770263333,0.41558808,106380.0,106370.0,0.76863776]
["bitfinex-derivatives","BTCF0:USTF0",1762770265128,0.41558808,106380.0,106370.0,0.67667077]
["bitfinex-derivatives","BTCF0:USTF0",1762770265323,0.41558808,106380.0,106370.0,0.76863776]
["bitfinex-derivatives","BTCF0:USTF0",1762770268633,0.43899611,106380.0,106370.0,0.76863776]
["bitfinex-derivatives","BTCF0:USTF0",1762770268824,0.46090632,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770269230,0.43894632,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770270139,0.46090632,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770271338,0.46090632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770272038,0.46082632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770272440,0.13742632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770272642,0.46082632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770273338,0.46082632,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770274039,0.36890912,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770274242,0.46082632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770279040,0.46082632,106380.0,106370.0,0.80708083]
["bitfinex-derivatives","BTCF0:USTF0",1762770279241,0.55485172,106380.0,106370.0,0.80708083]
["bitfinex-derivatives","BTCF0:USTF0",1762770279536,0.46082632,106380.0,106370.0,0.80708083]
["bitfinex-derivatives","BTCF0:USTF0",1762770280940,0.46082632,106380.0,106370.0,0.73960328]
["bitfinex-derivatives","BTCF0:USTF0",1762770281137,0.46082632,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770281339,0.55485172,106380.0,106370.0,0.82407077]
["bitfinex-derivatives","BTCF0:USTF0",1762770282440,0.65940892,106380.0,106370.0,0.72590338]
["bitfinex-derivatives","BTCF0:USTF0",1762770282629,0.65940892,106380.0,106370.0,0.71624853]
["bitfinex-derivatives","BTCF0:USTF0",1762770282834,0.65940892,106380.0,106370.0,0.62221423]
["bitfinex-derivatives","BTCF0:USTF0",1762770283035,0.65940892,106380.0,106370.0,0.57872423]
["bitfinex-derivatives","BTCF0:USTF0",1762770283342,0.65940892,106380.0,106370.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1762770284042,0.65940892,106380.0,106370.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762770284445,0.66040892,106380.0,106370.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762770284647,0.66040892,106380.0,106370.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762770284844,0.66240892,106380.0,106370.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762770285040,0.66440892,106380.0,106370.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762770286546,0.1494942,106370.0,106360.0,0.56800603]
["bitfinex-derivatives","BTCF0:USTF0",1762770286843,0.24360943,106370.0,106360.0,0.56800603]
["bitfinex-derivatives","BTCF0:USTF0",1762770287647,0.24560943,106370.0,106360.0,0.47396423]
["bitfinex-derivatives","BTCF0:USTF0",1762770288550,0.60640943,106370.0,106360.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1762770289047,0.65720201,106370.0,106360.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1762770289248,0.60640943,106370.0,106360.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1762770292450,0.1491831,106360.0,106350.0,0.56795722]
["bitfinex-derivatives","BTCF0:USTF0",1762770292745,0.56669833,106360.0,106350.0,0.56795722]
["bitfinex-derivatives","BTCF0:USTF0",1762770293639,0.56669833,106360.0,106350.0,0.56895722]
["bitfinex-derivatives","BTCF0:USTF0",1762770295442,0.56669833,106360.0,106350.0,0.50143299]
["bitfinex-derivatives","BTCF0:USTF0",1762770295643,0.56669833,106360.0,106350.0,0.51476299]
["bitfinex-derivatives","BTCF0:USTF0",1762770297241,0.56669833,106360.0,106350.0,0.58228722]
["bitfinex-derivatives","BTCF0:USTF0",1762770302846,0.56669833,106360.0,106350.0,0.51476299]
["bitfinex-derivatives","BTCF0:USTF0",1762770303052,0.56669833,106360.0,106350.0,0.58228722]
["bitfinex-derivatives","BTCF0:USTF0",1762770304156,0.56669833,106360.0,106350.0,0.11410532]
["bitfinex-derivatives","BTCF0:USTF0",1762770304451,0.56669833,106360.0,106350.0,0.20815722]
["bitfinex-derivatives","BTCF0:USTF0",1762770304642,0.56669833,106360.0,106350.0,0.11410532]
["bitfinex-derivatives","BTCF0:USTF0",1762770307446,0.65861553,106360.0,106350.0,0.09101532]
["bitfinex-derivatives","BTCF0:USTF0",1762770307647,1.01941553,106360.0,106350.0,0.06866532]
["bitfinex-derivatives","BTCF0:USTF0",1762770307845,1.01941553,106360.0,106350.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762770310654,0.83558113,106360.0,106350.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762770310844,1.01941553,106360.0,106350.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762770311248,1.01941553,106360.0,106350.0,0.02329109]
["bitfinex-derivatives","BTCF0:USTF0",1762770311648,1.01941553,106360.0,106350.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762770313157,1.01941553,106360.0,106350.0,0.02329109]
["bitfinex-derivatives","BTCF0:USTF0",1762770313652,1.01941553,106360.0,106350.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762770315158,0.1489308,106340.0,106320.0,0.37859271]
["bitfinex-derivatives","BTCF0:USTF0",1762770315359,0.56618583,106330.0,106320.0,0.58503776]
["bitfinex-derivatives","BTCF0:USTF0",1762770315558,0.65810303,106330.0,106320.0,0.5943739]
["bitfinex-derivatives","BTCF0:USTF0",1762770316059,0.56618583,106330.0,106320.0,0.5943739]
["bitfinex-derivatives","BTCF0:USTF0",1762770316464,0.56618583,106330.0,106320.0,0.6013739]
["bitfinex-derivatives","BTCF0:USTF0",1762770316764,0.56718583,106330.0,106320.0,0.6013739]
["bitfinex-derivatives","BTCF0:USTF0",1762770317157,0.56718583,106330.0,106320.0,0.507299]
["bitfinex-derivatives","BTCF0:USTF0",1762770317963,0.66010303,106330.0,106320.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1762770318362,0.66010303,106330.0,106320.0,0.01317885]
["bitfinex-derivatives","BTCF0:USTF0",1762770318563,0.66010303,106330.0,106320.0,0.05791885]
["bitfinex-derivatives","BTCF0:USTF0",1762770319259,0.66010303,106330.0,106300.0,0.55645685]
["bitfinex-derivatives","BTCF0:USTF0",1762770319260,0.1516784,106310.0,106300.0,0.09443291]
["bitfinex-derivatives","BTCF0:USTF0",1762770319452,0.56939363,106310.0,106300.0,0.04860276]
["bitfinex-derivatives","BTCF0:USTF0",1762770320259,0.56947429,106310.0,106300.0,0.04860276]
["bitfinex-derivatives","BTCF0:USTF0",1762770320770,0.56947429,106310.0,106300.0,0.00376276]
["bitfinex-derivatives","BTCF0:USTF0",1762770321063,0.56947429,106310.0,106300.0,0.00576276]
["bitfinex-derivatives","BTCF0:USTF0",1762770321262,0.56947429,106310.0,106300.0,0.00876276]
["bitfinex-derivatives","BTCF0:USTF0",1762770321464,0.56947429,106310.0,106300.0,0.14769986]
["bitfinex-derivatives","BTCF0:USTF0",1762770322166,0.56947429,106310.0,106300.0,0.05360276]
["bitfinex-derivatives","BTCF0:USTF0",1762770323569,0.56947429,106310.0,106300.0,0.14769986]
["bitfinex-derivatives","BTCF0:USTF0",1762770324165,0.56947429,106310.0,106300.0,0.03180276]
["bitfinex-derivatives","BTCF0:USTF0",1762770325365,0.56947429,106310.0,106300.0,0.12589996]
["bitfinex-derivatives","BTCF0:USTF0",1762770325758,0.93027429,106310.0,106300.0,0.03180276]
["bitfinex-derivatives","BTCF0:USTF0",1762770325968,0.1516872,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762770326260,0.33771963,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762770326568,0.33771963,106300.0,106290.0,0.13918119]
["bitfinex-derivatives","BTCF0:USTF0",1762770327064,0.33771963,106300.0,106290.0,0.14218119]
["bitfinex-derivatives","BTCF0:USTF0",1762770327257,0.15170523,106300.0,106290.0,0.15565119]
["bitfinex-derivatives","BTCF0:USTF0",1762770327565,0.04503066,106310.0,106300.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1762770327859,0.44070589,106310.0,106300.0,0.5132072]
["bitfinex-derivatives","BTCF0:USTF0",1762770328067,0.46318589,106310.0,106300.0,0.5132072]
["bitfinex-derivatives","BTCF0:USTF0",1762770328869,0.46318589,106310.0,106300.0,0.5152072]
["bitfinex-derivatives","BTCF0:USTF0",1762770329369,0.55727419,106310.0,106300.0,0.5152072]
["bitfinex-derivatives","BTCF0:USTF0",1762770329960,0.46318589,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770330561,0.55727419,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770330767,0.23323419,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770330966,0.55740798,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770332861,0.46331968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770333762,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770334266,0.13927968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770334764,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770335167,0.13927968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770335367,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770335565,0.13927968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770335767,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770336664,0.37122869,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770336859,0.55736798,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770337765,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770338568,0.55736798,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770339171,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770339569,0.55736798,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770339871,0.46327968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770343767,0.13927968,106310.0,106300.0,0.5162072]
["bitfinex-derivatives","BTCF0:USTF0",1762770344069,0.00014109,106320.0,106310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762770344273,0.00014109,106320.0,106310.0,0.5131983]
["bitfinex-derivatives","BTCF0:USTF0",1762770344468,0.32406109,106320.0,106310.0,0.60524929]
["bitfinex-derivatives","BTCF0:USTF0",1762770344663,0.41611208,106320.0,106310.0,0.67287944]
["bitfinex-derivatives","BTCF0:USTF0",1762770344874,0.32406109,106320.0,106310.0,0.67287944]
["bitfinex-derivatives","BTCF0:USTF0",1762770345272,8.066e-05,106320.0,106310.0,0.90803944]
["bitfinex-derivatives","BTCF0:USTF0",1762770345469,8.066e-05,106320.0,106310.0,0.92487678]
["bitfinex-derivatives","BTCF0:USTF0",1762770345678,0.13700099,106340.0,106330.0,0.1523806]
["bitfinex-derivatives","BTCF0:USTF0",1762770345868,0.55265001,106340.0,106330.0,0.58074977]
["bitfinex-derivatives","BTCF0:USTF0",1762770346476,0.36854803,106340.0,106330.0,0.58074977]
["bitfinex-derivatives","BTCF0:USTF0",1762770346680,0.55365001,106340.0,106330.0,0.58074977]
["bitfinex-derivatives","BTCF0:USTF0",1762770346973,0.55365001,106340.0,106330.0,0.5131806]
["bitfinex-derivatives","BTCF0:USTF0",1762770347670,0.64771181,106340.0,106330.0,0.5131806]
["bitfinex-derivatives","BTCF0:USTF0",1762770348374,0.64771181,106340.0,106330.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762770348574,0.66000181,106340.0,106330.0,0.4997106]
["bitfinex-derivatives","BTCF0:USTF0",1762770349078,0.66000181,106340.0,106330.0,0.5135106]
["bitfinex-derivatives","BTCF0:USTF0",1762770351566,0.7520528,106340.0,106330.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762770351771,1.1128528,106340.0,106330.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762770352083,1.1128528,106340.0,106330.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762770352274,0.1377706,106330.0,106320.0,0.58660033]
["bitfinex-derivatives","BTCF0:USTF0",1762770352473,0.32407061,106330.0,106320.0,0.58660633]
["bitfinex-derivatives","BTCF0:USTF0",1762770352673,0.33671061,106330.0,106320.0,0.47689049]
["bitfinex-derivatives","BTCF0:USTF0",1762770352876,0.33671061,106330.0,106320.0,0.49901049]
["bitfinex-derivatives","BTCF0:USTF0",1762770353379,0.33671061,106330.0,106320.0,0.50201049]
["bitfinex-derivatives","BTCF0:USTF0",1762770354882,0.33871061,106330.0,106320.0,0.50101049]
["bitfinex-derivatives","BTCF0:USTF0",1762770355181,0.33871061,106330.0,106320.0,0.49901049]
["bitfinex-derivatives","BTCF0:USTF0",1762770355380,0.34071061,106330.0,106320.0,0.49901049]
["bitfinex-derivatives","BTCF0:USTF0",1762770356878,0.34071061,106330.0,106320.0,0.36094109]
["bitfinex-derivatives","BTCF0:USTF0",1762770357278,0.34071061,106330.0,106320.0,0.38202109]
["bitfinex-derivatives","BTCF0:USTF0",1762770357483,0.34071061,106330.0,106320.0,0.40414109]
["bitfinex-derivatives","BTCF0:USTF0",1762770358871,0.34071061,106330.0,106320.0,0.49822049]
["bitfinex-derivatives","BTCF0:USTF0",1762770360076,0.34071061,106330.0,106320.0,0.40414109]
["bitfinex-derivatives","BTCF0:USTF0",1762770361386,0.34071061,106330.0,106320.0,0.49822049]
["bitfinex-derivatives","BTCF0:USTF0",1762770361578,0.34071061,106330.0,106320.0,0.51119049]
["bitfinex-derivatives","BTCF0:USTF0",1762770362672,0.34071061,106330.0,106320.0,0.41711109]
["bitfinex-derivatives","BTCF0:USTF0",1762770362871,0.34071061,106330.0,106320.0,0.49822049]
["bitfinex-derivatives","BTCF0:USTF0",1762770363373,0.32807061,106330.0,106320.0,0.51119049]
["bitfinex-derivatives","BTCF0:USTF0",1762770365889,0.65223061,106330.0,106320.0,0.51119049]
["bitfinex-derivatives","BTCF0:USTF0",1762770366086,0.55812001,106330.0,106320.0,0.51119049]
["bitfinex-derivatives","BTCF0:USTF0",1762770367093,0.65219061,106330.0,106320.0,0.51119049]
["bitfinex-derivatives","BTCF0:USTF0",1762770367389,0.65219061,106330.0,106320.0,0.57875966]
["bitfinex-derivatives","BTCF0:USTF0",1762770367891,0.55812001,106330.0,106320.0,0.57875966]
["bitfinex-derivatives","BTCF0:USTF0",1762770368789,0.65219061,106330.0,106320.0,0.57875966]
["bitfinex-derivatives","BTCF0:USTF0",1762770372486,0.46602902,106330.0,106320.0,0.65362045]
["bitfinex-derivatives","BTCF0:USTF0",1762770372692,0.55996962,106330.0,106320.0,0.65362045]
["bitfinex-derivatives","BTCF0:USTF0",1762770372893,0.46589902,106330.0,106320.0,0.65362045]
["bitfinex-derivatives","BTCF0:USTF0",1762770373394,0.46589902,106330.0,106320.0,0.58605128]
["bitfinex-derivatives","BTCF0:USTF0",1762770373585,0.46289902,106330.0,106320.0,0.67051274]
["bitfinex-derivatives","BTCF0:USTF0",1762770373986,0.64902061,106330.0,106320.0,0.58605128]
["bitfinex-derivatives","BTCF0:USTF0",1762770374389,0.64902061,106330.0,106320.0,0.65370312]
["bitfinex-derivatives","BTCF0:USTF0",1762770374892,0.64902061,106330.0,106320.0,0.57884233]
["bitfinex-derivatives","BTCF0:USTF0",1762770375593,0.66166061,106330.0,106320.0,0.47179293]
["bitfinex-derivatives","BTCF0:USTF0",1762770376189,0.66166061,106330.0,106320.0,0.40414109]
["bitfinex-derivatives","BTCF0:USTF0",1762770377094,0.66166061,106330.0,106320.0,0.04334109]
["bitfinex-derivatives","BTCF0:USTF0",1762770378591,1.02246061,106330.0,106320.0,0.11099293]
["bitfinex-derivatives","BTCF0:USTF0",1762770378793,1.1145116,106330.0,106320.0,0.06779293]
["bitfinex-derivatives","BTCF0:USTF0",1762770378989,1.07490413,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770379191,1.02246061,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770379386,1.07491337,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770379591,1.02246061,106330.0,106320.0,0.06779293]
["bitfinex-derivatives","BTCF0:USTF0",1762770380694,1.1145116,106330.0,106320.0,0.06779293]
["bitfinex-derivatives","BTCF0:USTF0",1762770380892,1.1145116,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770381592,1.13708799,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770382185,1.1145116,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762770388000,0.1527082,106310.0,106300.0,0.47371184]
["bitfinex-derivatives","BTCF0:USTF0",1762770388208,0.66300821,106310.0,106300.0,0.47371762]
["bitfinex-derivatives","BTCF0:USTF0",1762770389298,0.66300821,106310.0,106300.0,0.47971762]
["bitfinex-derivatives","BTCF0:USTF0",1762770389497,0.66300821,106310.0,106300.0,0.57381472]
["bitfinex-derivatives","BTCF0:USTF0",1762770390200,0.66300821,106310.0,106300.0,0.56981472]
["bitfinex-derivatives","BTCF0:USTF0",1762770390401,0.66300821,106310.0,106300.0,0.56781472]
["bitfinex-derivatives","BTCF0:USTF0",1762770390603,0.66400821,106310.0,106300.0,0.56781472]
["bitfinex-derivatives","BTCF0:USTF0",1762770390995,0.571983,106310.0,106300.0,0.56781472]
["bitfinex-derivatives","BTCF0:USTF0",1762770391508,0.571983,106310.0,106300.0,0.58173472]
["bitfinex-derivatives","BTCF0:USTF0",1762770391800,0.559483,106310.0,106300.0,0.58173472]
["bitfinex-derivatives","BTCF0:USTF0",1762770392098,0.1413948,106310.0,106300.0,0.58173472]
["bitfinex-derivatives","BTCF0:USTF0",1762770392302,0.559443,106310.0,106300.0,0.58173472]
["bitfinex-derivatives","BTCF0:USTF0",1762770393402,0.559443,106310.0,106300.0,0.5140771]
["bitfinex-derivatives","BTCF0:USTF0",1762770395204,0.559443,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770395700,0.559443,106310.0,106300.0,0.514077]
["bitfinex-derivatives","BTCF0:USTF0",1762770397507,0.559443,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770397703,0.559443,106310.0,106300.0,0.5140771]
["bitfinex-derivatives","BTCF0:USTF0",1762770400099,0.559443,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770400300,0.559443,106310.0,106300.0,0.514077]
["bitfinex-derivatives","BTCF0:USTF0",1762770401305,0.559443,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770402713,0.559443,106310.0,106300.0,0.514077]
["bitfinex-derivatives","BTCF0:USTF0",1762770403202,0.559443,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770403409,0.571943,106310.0,106300.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762770405303,0.571943,106310.0,106300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762770405997,0.571943,106310.0,106300.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1762770407409,0.559443,106310.0,106300.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1762770408808,0.559323,106310.0,106300.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1762770409003,0.4652348,106310.0,106300.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1762770409309,0.1413948,106310.0,106300.0,0.5140771]
["bitfinex-derivatives","BTCF0:USTF0",1762770409609,0.4419848,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770409804,0.536073,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770410004,0.558093,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770411111,0.37192803,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770411312,0.558093,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770413414,0.234253,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770413608,0.558053,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770415615,0.234253,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770415816,0.558053,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770416706,0.234253,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770416912,0.558053,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770417514,0.536033,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770417913,0.4631548,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770418213,0.4419048,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770418605,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770419514,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770419916,0.46512623,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770420113,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770420310,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770420815,0.37103803,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770421018,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770422516,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770426522,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770429125,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770430123,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770431525,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770432518,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770432824,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770437531,0.557203,106310.0,106300.0,0.58183252]
["bitfinex-derivatives","BTCF0:USTF0",1762770438626,0.557203,106310.0,106300.0,0.5140771]
["bitfinex-derivatives","BTCF0:USTF0",1762770439325,0.4631148,106310.0,106300.0,0.5140771]
["bitfinex-derivatives","BTCF0:USTF0",1762770439526,0.557203,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770439725,0.4631148,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770440128,0.4835548,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770440831,0.4835548,106310.0,106300.0,0.23773856]
["bitfinex-derivatives","BTCF0:USTF0",1762770441026,0.4835548,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770441730,0.577643,106310.0,106300.0,0.59853856]
["bitfinex-derivatives","BTCF0:USTF0",1762770442728,0.590143,106310.0,106290.0,0.47955043]
["bitfinex-derivatives","BTCF0:USTF0",1762770442924,0.1066148,106280.0,106270.0,0.16187592]
["bitfinex-derivatives","BTCF0:USTF0",1762770443125,0.5680196,106280.0,106270.0,0.11106458]
["bitfinex-derivatives","BTCF0:USTF0",1762770443326,0.9288196,106280.0,106270.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762770444224,0.9298196,106280.0,106270.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762770449724,0.9298196,106280.0,106270.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762770449927,0.1496336,106270.0,106260.0,0.16349218]
["bitfinex-derivatives","BTCF0:USTF0",1762770450127,0.6047084,106270.0,106260.0,0.16349218]
["bitfinex-derivatives","BTCF0:USTF0",1762770451332,0.6047084,106270.0,106260.0,0.16649218]
["bitfinex-derivatives","BTCF0:USTF0",1762770451729,0.6047084,106270.0,106260.0,0.07235968]
["bitfinex-derivatives","BTCF0:USTF0",1762770451920,0.6047084,106270.0,106260.0,0.16649208]
["bitfinex-derivatives","BTCF0:USTF0",1762770452125,0.6047084,106270.0,106260.0,0.07235968]
["bitfinex-derivatives","BTCF0:USTF0",1762770452531,0.69678517,106270.0,106260.0,0.05963968]
["bitfinex-derivatives","BTCF0:USTF0",1762770452736,0.69678517,106270.0,106260.0,0.02862417]
["bitfinex-derivatives","BTCF0:USTF0",1762770452930,0.69696001,106270.0,106260.0,0.05005417]
["bitfinex-derivatives","BTCF0:USTF0",1762770453126,0.69696001,106270.0,106260.0,0.14418657]
["bitfinex-derivatives","BTCF0:USTF0",1762770453531,0.69696001,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770453926,0.91445641,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770454237,0.91449641,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770455434,1.00862001,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770456334,0.91449641,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770456729,1.00862001,106270.0,106260.0,0.15690657]
["bitfinex-derivatives","BTCF0:USTF0",1762770457237,1.00862001,106270.0,106260.0,0.16626772]
["bitfinex-derivatives","BTCF0:USTF0",1762770457840,1.00862001,106270.0,106260.0,0.07213532]
["bitfinex-derivatives","BTCF0:USTF0",1762770458032,1.00862001,106270.0,106260.0,0.16626772]
["bitfinex-derivatives","BTCF0:USTF0",1762770458232,1.00862001,106270.0,106260.0,0.07213532]
["bitfinex-derivatives","BTCF0:USTF0",1762770458433,1.02112001,106270.0,106260.0,0.07213532]
["bitfinex-derivatives","BTCF0:USTF0",1762770459143,1.02112001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770461134,1.02112001,106270.0,106260.0,0.01612532]
["bitfinex-derivatives","BTCF0:USTF0",1762770461337,1.02112001,106270.0,106260.0,0.03798532]
["bitfinex-derivatives","BTCF0:USTF0",1762770461537,1.04156001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770462948,1.1337242,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770463248,1.04156001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770463841,0.85723163,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770464148,1.04156001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770466451,1.04156001,106270.0,106260.0,0.15354782]
["bitfinex-derivatives","BTCF0:USTF0",1762770466860,1.04156001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770467251,1.04156001,106270.0,106260.0,0.15354782]
["bitfinex-derivatives","BTCF0:USTF0",1762770467452,1.04156001,106270.0,106260.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1762770472362,0.1518025,106260.0,106250.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1762770472566,0.7912931,106260.0,106250.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1762770472869,0.7912931,106260.0,106250.0,0.02271454]
["bitfinex-derivatives","BTCF0:USTF0",1762770473669,0.7912931,106260.0,106250.0,0.02971454]
["bitfinex-derivatives","BTCF0:USTF0",1762770473859,0.7912931,106260.0,106250.0,0.05138454]
["bitfinex-derivatives","BTCF0:USTF0",1762770474267,0.7912931,106260.0,106250.0,0.00711454]
["bitfinex-derivatives","BTCF0:USTF0",1762770474468,0.7912931,106260.0,106250.0,0.14501584]
["bitfinex-derivatives","BTCF0:USTF0",1762770474861,0.7912931,106260.0,106250.0,0.1546335]
["bitfinex-derivatives","BTCF0:USTF0",1762770476270,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770476665,0.7912931,106260.0,106250.0,0.1546335]
["bitfinex-derivatives","BTCF0:USTF0",1762770477860,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770478670,0.7912931,106260.0,106250.0,0.1546335]
["bitfinex-derivatives","BTCF0:USTF0",1762770480572,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770480963,0.7912931,106260.0,106250.0,0.1546335]
["bitfinex-derivatives","BTCF0:USTF0",1762770481462,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770481864,0.7912931,106260.0,106250.0,0.0388222]
["bitfinex-derivatives","BTCF0:USTF0",1762770482273,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770482572,0.7912931,106260.0,106250.0,0.0167322]
["bitfinex-derivatives","BTCF0:USTF0",1762770482772,0.7912931,106260.0,106250.0,0.0388222]
["bitfinex-derivatives","BTCF0:USTF0",1762770482974,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770483770,0.7912931,106260.0,106250.0,0.0388222]
["bitfinex-derivatives","BTCF0:USTF0",1762770484275,0.7912931,106260.0,106250.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1762770486775,0.7912931,106260.0,106250.0,0.0388222]
["bitfinex-derivatives","BTCF0:USTF0",1762770486971,0.7912931,106260.0,106250.0,0.02920454]
["bitfinex-derivatives","BTCF0:USTF0",1762770487971,0.7912931,106260.0,106240.0,0.01322059]
["bitfinex-derivatives","BTCF0:USTF0",1762770488177,1.10710387,106250.0,106240.0,0.01322059]
["bitfinex-derivatives","BTCF0:USTF0",1762770488368,0.1526702,106240.0,106230.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762770488569,0.7921608,106240.0,106230.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762770489475,0.1526791,106230.0,106220.0,0.02585559]
["bitfinex-derivatives","BTCF0:USTF0",1762770489673,0.56916641,106230.0,106220.0,0.14169349]
["bitfinex-derivatives","BTCF0:USTF0",1762770489879,0.56916641,106230.0,106220.0,0.15549349]
["bitfinex-derivatives","BTCF0:USTF0",1762770490080,0.55666641,106230.0,106220.0,0.15549349]
["bitfinex-derivatives","BTCF0:USTF0",1762770491171,0.37233803,106230.0,106220.0,0.15549349]
["bitfinex-derivatives","BTCF0:USTF0",1762770491470,0.55666641,106230.0,106220.0,0.15649349]
["bitfinex-derivatives","BTCF0:USTF0",1762770491674,0.55666641,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770492273,0.23254641,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770492470,0.55670641,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770492776,0.23254641,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770492966,0.55666641,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770493276,0.02543803,106230.0,106220.0,0.15749349]
["bitfinex-derivatives","BTCF0:USTF0",1762770493473,0.44176222,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770493673,0.46454222,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770493967,0.55670641,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770494672,0.46454222,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770494877,0.55670641,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770496187,0.46454222,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770499780,0.55670641,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770501083,0.65086541,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770502993,0.55670641,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770503994,0.55666641,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770504496,0.65082551,106230.0,106220.0,0.5277061]
["bitfinex-derivatives","BTCF0:USTF0",1762770508086,1.01162551,106230.0,106220.0,0.1669061]
["bitfinex-derivatives","BTCF0:USTF0",1762770508483,1.03204551,106230.0,106220.0,0.1669061]
["bitfinex-derivatives","BTCF0:USTF0",1762770509495,1.04454551,106230.0,106220.0,0.1669061]
["bitfinex-derivatives","BTCF0:USTF0",1762770509991,1.04454551,106230.0,106220.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1762770512088,0.95038641,106230.0,106220.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1762770512894,0.95046971,106230.0,106220.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1762770513091,1.04462881,106230.0,106220.0,0.1531061]
["bitfinex-derivatives","BTCF0:USTF0",1762770514784,1.04462881,106230.0,106220.0,0.1314361]
["bitfinex-derivatives","BTCF0:USTF0",1762770514988,1.04462881,106230.0,106220.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1762770517598,0.26554971,106230.0,106220.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1762770517798,0.58958971,106230.0,106220.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1762770517993,0.57708971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770521200,0.25304971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770521401,0.57708971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770522000,0.58958971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770522492,0.58954971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770522692,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770523190,0.67120871,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770523388,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770523594,0.39263803,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770523802,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770524200,0.25304971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770524400,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770524702,0.25304971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770524901,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770526902,0.39263803,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770527104,0.57704971,106230.0,106220.0,0.1665861]
["bitfinex-derivatives","BTCF0:USTF0",1762770527489,0.57704971,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770527490,0.72050881,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770527694,1.04450881,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770532403,0.86009713,106230.0,106220.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1762770532703,1.04450881,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770536504,1.04450881,106230.0,106220.0,0.0151782]
["bitfinex-derivatives","BTCF0:USTF0",1762770536899,1.04450881,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770537498,1.04450881,106230.0,106220.0,0.0151782]
["bitfinex-derivatives","BTCF0:USTF0",1762770537811,1.04450881,106230.0,106220.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1762770538001,1.04450881,106230.0,106220.0,0.0151782]
["bitfinex-derivatives","BTCF0:USTF0",1762770539604,1.04450881,106230.0,106220.0,0.00576559]
["bitfinex-derivatives","BTCF0:USTF0",1762770540408,0.1491145,106220.0,106210.0,0.0941768]
["bitfinex-derivatives","BTCF0:USTF0",1762770540609,0.04265,106210.0,106200.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1762770540807,0.46109387,106210.0,106200.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1762770541207,0.46109387,106210.0,106200.0,0.16644657]
["bitfinex-derivatives","BTCF0:USTF0",1762770542305,0.46209387,106210.0,106200.0,0.52724657]
["bitfinex-derivatives","BTCF0:USTF0",1762770542812,0.56180067,106210.0,106200.0,0.13104657]
["bitfinex-derivatives","BTCF0:USTF0",1762770543006,0.65400651,106210.0,106200.0,0.15264657]
["bitfinex-derivatives","BTCF0:USTF0",1762770543218,0.65400651,106210.0,106200.0,0.22876709]
["bitfinex-derivatives","BTCF0:USTF0",1762770543219,0.56180067,106210.0,106200.0,0.22876709]
["bitfinex-derivatives","BTCF0:USTF0",1762770543407,0.58221067,106210.0,106200.0,0.22876709]
["bitfinex-derivatives","BTCF0:USTF0",1762770544305,0.58221067,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770545908,0.48803387,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770546108,0.58221067,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770548910,0.48803387,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770549109,0.48250387,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770549505,0.48250387,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770552012,0.57668067,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770552212,0.48250387,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770553414,0.57668067,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770553816,0.48250387,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770559216,0.39029803,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770559411,0.48250387,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770562022,0.06625803,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770562231,0.48250387,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770565026,0.48250387,106210.0,106200.0,0.74966709]
["bitfinex-derivatives","BTCF0:USTF0",1762770566324,0.48250387,106210.0,106200.0,0.86826475]
["bitfinex-derivatives","BTCF0:USTF0",1762770570232,0.48250387,106210.0,106200.0,0.74966709]
["bitfinex-derivatives","BTCF0:USTF0",1762770572630,0.48250387,106210.0,106200.0,0.86826475]
["bitfinex-derivatives","BTCF0:USTF0",1762770572829,0.48250387,106210.0,106200.0,0.50746475]
["bitfinex-derivatives","BTCF0:USTF0",1762770573132,0.48250387,106210.0,106200.0,0.86826475]
["bitfinex-derivatives","BTCF0:USTF0",1762770573432,0.48250387,106210.0,106200.0,0.74966709]
["bitfinex-derivatives","BTCF0:USTF0",1762770574931,0.57474999,106210.0,106200.0,0.74966709]
["bitfinex-derivatives","BTCF0:USTF0",1762770576654,0.57474999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770579343,0.39029803,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770579637,0.57474999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770587441,0.58027999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770589647,0.57474999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770591452,0.58027999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770592347,0.58027999,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770592543,0.58027999,106210.0,106200.0,0.24146709]
["bitfinex-derivatives","BTCF0:USTF0",1762770592749,0.57474999,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770593342,0.25070999,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770593542,0.57474999,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770594948,0.06625803,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770595251,0.48359401,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770596952,0.15955401,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770597148,0.57581999,106210.0,106200.0,0.60226709]
["bitfinex-derivatives","BTCF0:USTF0",1762770599642,0.57581999,106210.0,106200.0,0.56796709]
["bitfinex-derivatives","BTCF0:USTF0",1762770599946,0.57581999,106210.0,106200.0,0.58980709]
["bitfinex-derivatives","BTCF0:USTF0",1762770600154,0.25177999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770600356,0.57581999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770602063,0.57581999,106210.0,106200.0,0.56796709]
["bitfinex-derivatives","BTCF0:USTF0",1762770602352,0.39689803,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770602556,0.58134999,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770603151,0.58134999,106210.0,106200.0,0.24287709]
["bitfinex-derivatives","BTCF0:USTF0",1762770603350,0.57581999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770605663,0.46144401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770605961,0.48359401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770607567,0.15955401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770607858,0.48359401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770610759,0.57581999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770611655,0.48359401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770615065,0.48355401,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770616968,0.57577999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770618364,0.57577999,106210.0,106200.0,0.24287709]
["bitfinex-derivatives","BTCF0:USTF0",1762770621864,0.57577999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770628276,0.25177999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770628475,0.57577999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770628669,0.25177999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770628869,0.57577999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770633766,0.25177999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770633967,0.57577999,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770635080,0.48355481,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770655488,0.57773141,106210.0,106200.0,0.60367709]
["bitfinex-derivatives","BTCF0:USTF0",1762770655795,0.67548819,106210.0,106200.0,0.24287709]
["bitfinex-derivatives","BTCF0:USTF0",1762770655987,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770658497,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770658796,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770659199,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770659898,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770662297,0.48908481,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770662600,0.48355481,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770663498,0.57773141,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770663800,0.58326141,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770664399,0.67548819,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770664702,0.58131159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770665102,0.48908481,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770665602,0.48908481,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770666602,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770667005,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770667302,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770672105,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770672301,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770673005,0.67548819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770673205,0.58131159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770674306,0.58127159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770675406,0.25731159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770675603,0.58123159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770676705,0.58123159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770677100,0.25731159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770677308,0.58123159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770678008,0.25731159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770678208,0.58123159,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770679704,0.67540819,106210.0,106200.0,0.24222709]
["bitfinex-derivatives","BTCF0:USTF0",1762770680310,0.67540819,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770681310,0.58123159,106210.0,106200.0,0.22900709]
["bitfinex-derivatives","BTCF0:USTF0",1762770682007,0.67540819,106210.0,106200.0,0.22834709]
["bitfinex-derivatives","BTCF0:USTF0",1762770682904,0.58123159,106210.0,106200.0,0.22834709]
["bitfinex-derivatives","BTCF0:USTF0",1762770684110,0.67540819,106210.0,106200.0,0.22834709]
["bitfinex-derivatives","BTCF0:USTF0",1762770685204,0.58123159,106210.0,106200.0,0.22834709]
["bitfinex-derivatives","BTCF0:USTF0",1762770686307,0.39124803,106210.0,106200.0,0.24105709]
["bitfinex-derivatives","BTCF0:USTF0",1762770686508,0.48347481,106210.0,106200.0,0.24105709]
["bitfinex-derivatives","BTCF0:USTF0",1762770686711,0.48347481,106210.0,106200.0,0.60185709]
["bitfinex-derivatives","BTCF0:USTF0",1762770687105,0.66987819,106210.0,106200.0,0.24106309]
["bitfinex-derivatives","BTCF0:USTF0",1762770687404,0.67540819,106210.0,106200.0,0.24106309]
["bitfinex-derivatives","BTCF0:USTF0",1762770688312,0.67540819,106210.0,106200.0,0.15223257]
["bitfinex-derivatives","BTCF0:USTF0",1762770690113,1.03620819,106210.0,106200.0,0.15223257]
["bitfinex-derivatives","BTCF0:USTF0",1762770691714,0.94203159,106210.0,106200.0,0.15223257]
["bitfinex-derivatives","BTCF0:USTF0",1762770692917,0.57570159,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770693117,0.48347481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770693311,0.15955481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770693512,0.48347481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770694011,0.15955481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770694212,0.48347481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770696219,0.15955481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770696422,0.48347481,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770696622,0.48347481,106210.0,106200.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1762770696920,0.57570505,106210.0,106200.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1762770697518,0.25178505,106210.0,106200.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1762770697720,0.48347654,106210.0,106200.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1762770697920,0.57570505,106210.0,106200.0,0.60288775]
["bitfinex-derivatives","BTCF0:USTF0",1762770698421,0.34533,106210.0,106200.0,0.93051626]
["bitfinex-derivatives","BTCF0:USTF0",1762770698719,0.43755851,106210.0,106200.0,0.56971626]
["bitfinex-derivatives","BTCF0:USTF0",1762770698921,0.43755851,106210.0,106200.0,1.29131626]
["bitfinex-derivatives","BTCF0:USTF0",1762770699126,0.43755851,106210.0,106200.0,1.05591626]
["bitfinex-derivatives","BTCF0:USTF0",1762770699421,0.43755851,106210.0,106200.0,1.29131626]
["bitfinex-derivatives","BTCF0:USTF0",1762770700113,0.43755851,106210.0,106200.0,1.05591626]
["bitfinex-derivatives","BTCF0:USTF0",1762770700514,0.43755851,106210.0,106200.0,1.29131626]
["bitfinex-derivatives","BTCF0:USTF0",1762770700714,0.43755851,106210.0,106200.0,1.05591626]
["bitfinex-derivatives","BTCF0:USTF0",1762770701218,0.11363851,106210.0,106200.0,1.05591626]
["bitfinex-derivatives","BTCF0:USTF0",1762770702026,0.11583654,106210.0,106200.0,1.05591626]
["bitfinex-derivatives","BTCF0:USTF0",1762770702226,0.11583654,106210.0,106200.0,0.96368775]
["bitfinex-derivatives","BTCF0:USTF0",1762770703624,0.13857654,106210.0,106200.0,0.96368775]
["bitfinex-derivatives","BTCF0:USTF0",1762770703819,0.16047654,106210.0,106200.0,0.96368775]
["bitfinex-derivatives","BTCF0:USTF0",1762770704421,0.45140016,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770704623,0.26499505,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770704824,0.71997165,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770705726,0.26499505,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770705921,0.35917165,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770706328,0.35917165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770707923,0.26499505,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770709028,0.35917165,106210.0,106200.0,0.24208775]
["bitfinex-derivatives","BTCF0:USTF0",1762770709230,0.35917165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770710130,0.26499505,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770710429,0.35917165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770711430,0.71997165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770712429,0.69956165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770715232,0.60538505,106210.0,106200.0,0.24278775]
["bitfinex-derivatives","BTCF0:USTF0",1762770715731,0.69956165,106210.0,106200.0,0.24278775]
["bitfinex-derivatives","BTCF0:USTF0",1762770723635,0.69956165,106210.0,106200.0,0.22937775]
["bitfinex-derivatives","BTCF0:USTF0",1762770725333,0.79179016,106210.0,106200.0,0.01444707]
["bitfinex-derivatives","BTCF0:USTF0",1762770725728,0.69956165,106210.0,106200.0,0.10863257]
["bitfinex-derivatives","BTCF0:USTF0",1762770725928,0.69956165,106210.0,106200.0,0.05803707]
["bitfinex-derivatives","BTCF0:USTF0",1762770726129,0.69956165,106210.0,106200.0,0.10863257]
["bitfinex-derivatives","BTCF0:USTF0",1762770726431,0.69956165,106210.0,106200.0,0.13047257]
["bitfinex-derivatives","BTCF0:USTF0",1762770726634,0.69956165,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770729637,0.51510463,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770729828,0.69956165,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770731236,0.69956175,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770742344,0.51510473,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770742543,0.69956175,106210.0,106200.0,0.15222257]
["bitfinex-derivatives","BTCF0:USTF0",1762770744347,0.69956175,106210.0,106200.0,0.10863257]
["bitfinex-derivatives","BTCF0:USTF0",1762770745643,0.69956175,106210.0,106200.0,0.13158257]
["bitfinex-derivatives","BTCF0:USTF0",1762770747050,0.69956175,106210.0,106200.0,0.15440257]
["bitfinex-derivatives","BTCF0:USTF0",1762770749654,0.69956175,106210.0,106200.0,0.13158257]
["bitfinex-derivatives","BTCF0:USTF0",1762770750251,0.79179026,106210.0,106200.0,0.01444707]
["bitfinex-derivatives","BTCF0:USTF0",1762770750451,0.79179026,106210.0,106190.0,0.18301062]
["bitfinex-derivatives","BTCF0:USTF0",1762770750452,0.1526155,106200.0,106190.0,0.14019392]
["bitfinex-derivatives","BTCF0:USTF0",1762770750756,1.11617906,106200.0,106190.0,0.14019392]
["bitfinex-derivatives","BTCF0:USTF0",1762770751458,1.11617906,106200.0,106190.0,0.15158126]
["bitfinex-derivatives","BTCF0:USTF0",1762770751853,1.15696906,106200.0,106190.0,0.15458126]
["bitfinex-derivatives","BTCF0:USTF0",1762770752054,1.15696906,106200.0,106190.0,0.10881126]
["bitfinex-derivatives","BTCF0:USTF0",1762770752257,0.1526244,106190.0,106180.0,0.0496154]
["bitfinex-derivatives","BTCF0:USTF0",1762770752561,0.70007945,106190.0,106180.0,0.0980487]
["bitfinex-derivatives","BTCF0:USTF0",1762770752955,0.79230796,106190.0,106180.0,0.0980487]
["bitfinex-derivatives","BTCF0:USTF0",1762770753259,0.70007945,106190.0,106180.0,0.0980487]
["bitfinex-derivatives","BTCF0:USTF0",1762770753559,0.70007945,106190.0,106180.0,0.0990487]
["bitfinex-derivatives","BTCF0:USTF0",1762770753758,0.70007945,106190.0,106180.0,0.1000487]
["bitfinex-derivatives","BTCF0:USTF0",1762770753959,0.79230796,106190.0,106180.0,0.1000487]
["bitfinex-derivatives","BTCF0:USTF0",1762770754659,0.70007945,106190.0,106180.0,0.1000487]
["bitfinex-derivatives","BTCF0:USTF0",1762770755360,0.70007945,106190.0,106180.0,0.1229987]
["bitfinex-derivatives","BTCF0:USTF0",1762770755957,0.70007945,106190.0,106180.0,0.13397637]
["bitfinex-derivatives","BTCF0:USTF0",1762770756658,0.70507945,106190.0,106180.0,0.13397637]
["bitfinex-derivatives","BTCF0:USTF0",1762770756960,0.70507945,106190.0,106180.0,0.11102637]
["bitfinex-derivatives","BTCF0:USTF0",1762770757158,0.70907945,106190.0,106180.0,0.11102637]
["bitfinex-derivatives","BTCF0:USTF0",1762770757659,0.80130796,106190.0,106180.0,0.11102637]
["bitfinex-derivatives","BTCF0:USTF0",1762770758860,0.70921945,106190.0,106180.0,0.11102637]
["bitfinex-derivatives","BTCF0:USTF0",1762770764365,0.1401332,106180.0,106170.0,0.1399753]
["bitfinex-derivatives","BTCF0:USTF0",1762770764565,1.01717825,106180.0,106170.0,0.1399753]
["bitfinex-derivatives","BTCF0:USTF0",1762770765669,1.01725793,106180.0,106170.0,0.1399753]
["bitfinex-derivatives","BTCF0:USTF0",1762770765968,1.02025793,106180.0,106170.0,0.1399753]
["bitfinex-derivatives","BTCF0:USTF0",1762770766371,1.02325793,106180.0,106170.0,0.1409753]
["bitfinex-derivatives","BTCF0:USTF0",1762770767669,1.02325793,106180.0,106170.0,0.15171768]
["bitfinex-derivatives","BTCF0:USTF0",1762770770664,1.02325793,106180.0,106170.0,0.12889768]
["bitfinex-derivatives","BTCF0:USTF0",1762770770866,0.1504321,106170.0,106160.0,0.51675302]
["bitfinex-derivatives","BTCF0:USTF0",1762770771169,0.33722715,106170.0,106160.0,0.14254302]
["bitfinex-derivatives","BTCF0:USTF0",1762770771671,0.33722715,106170.0,106160.0,0.15351927]
["bitfinex-derivatives","BTCF0:USTF0",1762770772073,0.33822715,106170.0,106160.0,0.15351927]
["bitfinex-derivatives","BTCF0:USTF0",1762770772371,0.34022715,106170.0,106160.0,0.15451927]
["bitfinex-derivatives","BTCF0:USTF0",1762770772573,0.34022715,106170.0,106160.0,0.10995927]
["bitfinex-derivatives","BTCF0:USTF0",1762770772764,0.70102715,106170.0,106160.0,0.10995927]
["bitfinex-derivatives","BTCF0:USTF0",1762770772966,0.70102715,106170.0,106160.0,0.15446927]
["bitfinex-derivatives","BTCF0:USTF0",1762770774184,0.70102715,106170.0,106160.0,0.10995927]
["bitfinex-derivatives","BTCF0:USTF0",1762770778185,0.70102715,106170.0,106160.0,0.00476772]
["bitfinex-derivatives","BTCF0:USTF0",1762770779591,0.70102715,106170.0,106160.0,0.09898872]
["bitfinex-derivatives","BTCF0:USTF0",1762770779794,0.149971,106160.0,106150.0,0.15105926]
["bitfinex-derivatives","BTCF0:USTF0",1762770780089,0.92929765,106160.0,106150.0,0.15105926]
["bitfinex-derivatives","BTCF0:USTF0",1762770781179,0.92929765,106160.0,106150.0,0.15205926]
["bitfinex-derivatives","BTCF0:USTF0",1762770781789,0.93029765,106160.0,106150.0,0.15205926]
["bitfinex-derivatives","BTCF0:USTF0",1762770782586,0.93029765,106160.0,106150.0,0.12883926]
["bitfinex-derivatives","BTCF0:USTF0",1762770782791,0.98232161,106160.0,106150.0,0.12883926]
["bitfinex-derivatives","BTCF0:USTF0",1762770783090,1.02259616,106160.0,106150.0,0.01174286]
["bitfinex-derivatives","BTCF0:USTF0",1762770783389,0.1374799,106150.0,106140.0,0.00400396]
["bitfinex-derivatives","BTCF0:USTF0",1762770783592,0.69657495,106150.0,106140.0,0.00400396]
["bitfinex-derivatives","BTCF0:USTF0",1762770783797,0.60427644,106150.0,106140.0,0.15805266]
["bitfinex-derivatives","BTCF0:USTF0",1762770784486,0.60427644,106150.0,106140.0,0.14433266]
["bitfinex-derivatives","BTCF0:USTF0",1762770784692,0.60527644,106150.0,106140.0,0.14833266]
["bitfinex-derivatives","BTCF0:USTF0",1762770785084,0.60527644,106150.0,106140.0,0.17303964]
["bitfinex-derivatives","BTCF0:USTF0",1762770785484,0.60527644,106150.0,106140.0,0.17003964]
["bitfinex-derivatives","BTCF0:USTF0",1762770785681,0.60527644,106150.0,106140.0,0.17103964]
["bitfinex-derivatives","BTCF0:USTF0",1762770786784,0.49954654,106150.0,106140.0,0.17103964]
["bitfinex-derivatives","BTCF0:USTF0",1762770787185,0.59377634,106150.0,106140.0,0.17103964]
["bitfinex-derivatives","BTCF0:USTF0",1762770787890,0.60527634,106150.0,106140.0,0.15731964]
["bitfinex-derivatives","BTCF0:USTF0",1762770788291,0.69757485,106150.0,106140.0,0.15731964]
["bitfinex-derivatives","BTCF0:USTF0",1762770789494,0.69757485,106150.0,106140.0,0.06308094]
["bitfinex-derivatives","BTCF0:USTF0",1762770789690,0.69757485,106150.0,106140.0,0.15731964]
["bitfinex-derivatives","BTCF0:USTF0",1762770789892,0.69757485,106150.0,106140.0,0.11122964]
["bitfinex-derivatives","BTCF0:USTF0",1762770790395,0.69757485,106150.0,106140.0,0.13409964]
["bitfinex-derivatives","BTCF0:USTF0",1762770790594,0.69757485,106150.0,106140.0,0.03986094]
["bitfinex-derivatives","BTCF0:USTF0",1762770790896,0.69757485,106150.0,106140.0,0.13409964]
["bitfinex-derivatives","BTCF0:USTF0",1762770791193,0.69757485,106150.0,106140.0,0.03986094]
["bitfinex-derivatives","BTCF0:USTF0",1762770791901,0.69757485,106150.0,106140.0,0.01699094]
["bitfinex-derivatives","BTCF0:USTF0",1762770792498,0.51297783,106150.0,106140.0,0.01699094]
["bitfinex-derivatives","BTCF0:USTF0",1762770792700,0.69757485,106150.0,106140.0,0.01699094]
["bitfinex-derivatives","BTCF0:USTF0",1762770793198,0.69757485,106150.0,106140.0,0.00600396]
["bitfinex-derivatives","BTCF0:USTF0",1762770794599,0.1430187,106140.0,106130.0,0.15101493]
["bitfinex-derivatives","BTCF0:USTF0",1762770794794,1.01478201,106140.0,106130.0,0.05677333]
["bitfinex-derivatives","BTCF0:USTF0",1762770795499,1.01478201,106140.0,106130.0,0.03355333]
["bitfinex-derivatives","BTCF0:USTF0",1762770795997,0.1374976,106130.0,106120.0,0.15781168]
["bitfinex-derivatives","BTCF0:USTF0",1762770796192,0.60508414,106130.0,106120.0,0.04995038]
["bitfinex-derivatives","BTCF0:USTF0",1762770796399,0.60508414,106130.0,106120.0,0.14420688]
["bitfinex-derivatives","BTCF0:USTF0",1762770796999,0.64586414,106130.0,106120.0,0.14420688]
["bitfinex-derivatives","BTCF0:USTF0",1762770797602,0.64786414,106130.0,106120.0,0.16222287]
["bitfinex-derivatives","BTCF0:USTF0",1762770798403,0.64886414,106130.0,106120.0,0.15822287]
["bitfinex-derivatives","BTCF0:USTF0",1762770799691,0.64786414,106130.0,106120.0,0.15522287]
["bitfinex-derivatives","BTCF0:USTF0",1762770799894,0.64986414,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770801200,0.55561654,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770801502,0.64986414,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770801893,0.55561654,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770803101,0.55561654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770803504,0.54332654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770803696,0.86748654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770804098,0.50668654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770805104,0.86748654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770807198,0.96173414,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770807400,0.96726414,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770807916,0.87496563,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770808105,0.96726414,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770809007,0.96726414,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770809210,0.87301654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770809802,0.96726414,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770810202,0.87301654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770811009,0.96726414,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770811507,0.87301654,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770811905,0.96726414,106130.0,106120.0,0.16895287]
["bitfinex-derivatives","BTCF0:USTF0",1762770812304,0.96726414,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770813802,1.05956265,106130.0,106120.0,0.15622287]
["bitfinex-derivatives","BTCF0:USTF0",1762770814000,0.1512365,106120.0,106110.0,0.1392951]
["bitfinex-derivatives","BTCF0:USTF0",1762770814203,0.60457505,106120.0,106110.0,0.1392951]
["bitfinex-derivatives","BTCF0:USTF0",1762770815204,0.6046593,106120.0,106110.0,0.1402951]
["bitfinex-derivatives","BTCF0:USTF0",1762770816309,0.6999158,106120.0,106110.0,0.1402951]
["bitfinex-derivatives","BTCF0:USTF0",1762770817404,0.6999158,106120.0,106110.0,0.15104934]
["bitfinex-derivatives","BTCF0:USTF0",1762770817609,0.6056593,106120.0,106110.0,0.15104934]
["bitfinex-derivatives","BTCF0:USTF0",1762770817810,0.82502079,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770818006,0.50086079,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770818404,0.82502079,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770818911,0.91751584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770819311,0.23255584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770819612,0.55671584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770820004,0.04776228,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770820207,0.55671584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770823817,0.55679584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770824411,0.55675584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770824806,0.23255584,106120.0,106110.0,0.16377934]
["bitfinex-derivatives","BTCF0:USTF0",1762770825007,0.00328228,106120.0,106110.0,0.61697612]
["bitfinex-derivatives","BTCF0:USTF0",1762770825214,0.32748228,106120.0,106110.0,0.52457934]
["bitfinex-derivatives","BTCF0:USTF0",1762770825414,0.51227584,106120.0,106110.0,0.52457934]
["bitfinex-derivatives","BTCF0:USTF0",1762770828821,0.51227584,106120.0,106110.0,0.67197934]
["bitfinex-derivatives","BTCF0:USTF0",1762770829516,0.00108425,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770829724,0.41667683,106120.0,106110.0,1.36437612]
["bitfinex-derivatives","BTCF0:USTF0",1762770829920,0.41667683,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770830115,0.41667683,106120.0,106110.0,1.36437612]
["bitfinex-derivatives","BTCF0:USTF0",1762770830430,0.41667683,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770830721,0.41679772,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770830923,0.41683772,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770831119,0.41683772,106120.0,106110.0,1.36437612]
["bitfinex-derivatives","BTCF0:USTF0",1762770831521,0.41683772,106120.0,106110.0,1.59997612]
["bitfinex-derivatives","BTCF0:USTF0",1762770831717,0.04092109,106130.0,106110.0,1.50757934]
["bitfinex-derivatives","BTCF0:USTF0",1762770831918,0.45759787,106130.0,106120.0,0.60264328]
["bitfinex-derivatives","BTCF0:USTF0",1762770832221,0.36520109,106130.0,106120.0,0.5102465]
["bitfinex-derivatives","BTCF0:USTF0",1762770832423,0.48047787,106130.0,106120.0,0.5102465]
["bitfinex-derivatives","BTCF0:USTF0",1762770832724,0.45759787,106130.0,106120.0,0.5102465]
["bitfinex-derivatives","BTCF0:USTF0",1762770833026,0.4586769,106130.0,106120.0,0.5102465]
["bitfinex-derivatives","BTCF0:USTF0",1762770833412,0.46187493,106130.0,106120.0,0.7458065]
["bitfinex-derivatives","BTCF0:USTF0",1762770833613,0.46195493,106130.0,106120.0,0.7458065]
["bitfinex-derivatives","BTCF0:USTF0",1762770833818,0.46195493,106130.0,106120.0,0.83820328]
["bitfinex-derivatives","BTCF0:USTF0",1762770834020,0.36955815,106130.0,106120.0,0.7458065]
["bitfinex-derivatives","BTCF0:USTF0",1762770834324,0.46195493,106130.0,106120.0,0.60264328]
["bitfinex-derivatives","BTCF0:USTF0",1762770834524,0.13959493,106130.0,106120.0,0.60264328]
["bitfinex-derivatives","BTCF0:USTF0",1762770834825,0.4617169,106130.0,106120.0,0.98560328]
["bitfinex-derivatives","BTCF0:USTF0",1762770835924,0.4617169,106130.0,106120.0,0.75004328]
["bitfinex-derivatives","BTCF0:USTF0",1762770836524,0.4617169,106130.0,106120.0,0.98560328]
["bitfinex-derivatives","BTCF0:USTF0",1762770836726,0.4617169,106130.0,106120.0,0.75004328]
["bitfinex-derivatives","BTCF0:USTF0",1762770836920,2e-08,106130.0,106120.0,1.67800006]
["bitfinex-derivatives","BTCF0:USTF0",1762770837125,2e-08,106130.0,106120.0,1.44244006]
["bitfinex-derivatives","BTCF0:USTF0",1762770837326,2e-08,106130.0,106120.0,1.7233345]
["bitfinex-derivatives","BTCF0:USTF0",1762770837526,2e-08,106130.0,106120.0,1.4877745]
["bitfinex-derivatives","BTCF0:USTF0",1762770837828,2e-08,106130.0,106120.0,1.48776295]
["bitfinex-derivatives","BTCF0:USTF0",1762770838015,2e-08,106130.0,106120.0,1.58560328]
["bitfinex-derivatives","BTCF0:USTF0",1762770838221,2e-08,106130.0,106120.0,1.67800006]
["bitfinex-derivatives","BTCF0:USTF0",1762770839726,2e-08,106130.0,106120.0,1.44244006]
["bitfinex-derivatives","BTCF0:USTF0",1762770839929,2e-08,106130.0,106120.0,1.67800006]
["bitfinex-derivatives","BTCF0:USTF0",1762770841430,0.32428,106150.0,106140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762770841631,0.41887481,106150.0,106140.0,0.60513548]
["bitfinex-derivatives","BTCF0:USTF0",1762770842125,0.46376481,106150.0,106140.0,0.5127387]
["bitfinex-derivatives","BTCF0:USTF0",1762770842727,0.46776481,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770843031,0.47276481,106150.0,106140.0,0.5147387]
["bitfinex-derivatives","BTCF0:USTF0",1762770843231,0.46876481,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770843433,0.46976481,106150.0,106140.0,0.5147387]
["bitfinex-derivatives","BTCF0:USTF0",1762770843624,0.46576481,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770844730,0.37336803,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770844934,0.46576481,106150.0,106140.0,0.60613548]
["bitfinex-derivatives","BTCF0:USTF0",1762770845132,0.35164803,106150.0,106140.0,0.60613548]
["bitfinex-derivatives","BTCF0:USTF0",1762770845323,0.44404481,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770845938,0.44404481,106150.0,106140.0,0.60613548]
["bitfinex-derivatives","BTCF0:USTF0",1762770846137,0.46572481,106150.0,106140.0,0.60613548]
["bitfinex-derivatives","BTCF0:USTF0",1762770846335,0.46572481,106150.0,106140.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1762770846542,0.46572481,106150.0,106140.0,0.60613548]
["bitfinex-derivatives","BTCF0:USTF0",1762770846941,0.09659481,106150.0,106140.0,0.84165548]
["bitfinex-derivatives","BTCF0:USTF0",1762770847145,0.42083481,106150.0,106140.0,0.88728218]
["bitfinex-derivatives","BTCF0:USTF0",1762770847638,0.42083481,106150.0,106140.0,0.65176218]
["bitfinex-derivatives","BTCF0:USTF0",1762770848147,0.42083481,106150.0,106140.0,0.88728218]
["bitfinex-derivatives","BTCF0:USTF0",1762770848450,0.42083481,106150.0,106140.0,0.96430496]
["bitfinex-derivatives","BTCF0:USTF0",1762770848649,0.42083481,106150.0,106140.0,0.72878496]
["bitfinex-derivatives","BTCF0:USTF0",1762770848949,0.42083481,106150.0,106140.0,0.96430496]
["bitfinex-derivatives","BTCF0:USTF0",1762770849252,0.14148481,106150.0,106140.0,0.96430496]
["bitfinex-derivatives","BTCF0:USTF0",1762770849547,0.14148481,106150.0,106140.0,0.72878496]
["bitfinex-derivatives","BTCF0:USTF0",1762770850350,0.04908803,106150.0,106140.0,0.63638818]
["bitfinex-derivatives","BTCF0:USTF0",1762770850648,0.11980481,106150.0,106140.0,0.72878496]
["bitfinex-derivatives","BTCF0:USTF0",1762770851350,0.09659481,106150.0,106140.0,0.72878496]
["bitfinex-derivatives","BTCF0:USTF0",1762770852044,0.09659481,106150.0,106140.0,0.96430496]
["bitfinex-derivatives","BTCF0:USTF0",1762770852245,0.09659481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770852547,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770852748,0.09659481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770853250,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770854152,0.09659481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770854447,0.11980481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770854651,0.14148481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770855453,0.11980481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770855845,0.00419803,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770856152,0.09659481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770856353,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770856543,0.11980481,106150.0,106140.0,0.78378818]
["bitfinex-derivatives","BTCF0:USTF0",1762770856744,0.14148481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770856945,0.11980481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770858053,0.11980481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770858553,0.11980481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770859053,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770859444,0.00419803,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770859648,0.11830481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770860051,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770860652,0.09659481,106150.0,106140.0,0.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1762770860854,0.09659481,106150.0,106140.0,1.11170496]
["bitfinex-derivatives","BTCF0:USTF0",1762770861151,0.11424787,106160.0,106150.0,0.1515098]
["bitfinex-derivatives","BTCF0:USTF0",1762770861361,0.4406059,106160.0,106150.0,0.60470658]
["bitfinex-derivatives","BTCF0:USTF0",1762770861958,0.00014109,106160.0,106150.0,0.60470658]
["bitfinex-derivatives","BTCF0:USTF0",1762770862146,0.32730109,106160.0,106150.0,0.60470658]
["bitfinex-derivatives","BTCF0:USTF0",1762770862350,0.41969787,106160.0,106150.0,0.60470658]
["bitfinex-derivatives","BTCF0:USTF0",1762770862551,0.42069787,106160.0,106150.0,0.60570658]
["bitfinex-derivatives","BTCF0:USTF0",1762770863155,0.00414109,106160.0,106150.0,0.75310658]
["bitfinex-derivatives","BTCF0:USTF0",1762770863560,0.00114109,106160.0,106150.0,0.75310658]
["bitfinex-derivatives","BTCF0:USTF0",1762770863859,0.00114109,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770864159,0.09353787,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770864653,0.0957359,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770865057,0.0957359,106160.0,106150.0,0.6617098]
["bitfinex-derivatives","BTCF0:USTF0",1762770865251,0.0957359,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770866761,0.00333912,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770867160,0.00114109,106160.0,106150.0,0.75410658]
["bitfinex-derivatives","BTCF0:USTF0",1762770867556,0.00114109,106160.0,106150.0,1.31378658]
["bitfinex-derivatives","BTCF0:USTF0",1762770868563,0.0035,106170.0,106160.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1762770868761,0.04877803,106170.0,106160.0,0.84449456]
["bitfinex-derivatives","BTCF0:USTF0",1762770869261,0.14117481,106170.0,106160.0,0.75209778]
["bitfinex-derivatives","BTCF0:USTF0",1762770869864,0.14217481,106170.0,106160.0,0.75209778]
["bitfinex-derivatives","BTCF0:USTF0",1762770870056,0.12080481,106170.0,106160.0,0.75209778]
["bitfinex-derivatives","BTCF0:USTF0",1762770871163,0.14317481,106170.0,106160.0,0.75209778]
["bitfinex-derivatives","BTCF0:USTF0",1762770872060,0.14317481,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770878166,0.05077803,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770878372,0.14317481,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770878876,0.14306603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770887076,0.14306603,106170.0,106160.0,0.298901]
["bitfinex-derivatives","BTCF0:USTF0",1762770890384,0.14306603,106170.0,106160.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1762770894972,0.46706603,106170.0,106160.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1762770896175,0.46706603,106170.0,106160.0,0.298901]
["bitfinex-derivatives","BTCF0:USTF0",1762770896682,0.37477803,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770896882,0.46706603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770898483,0.42398603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770898785,0.00769803,106170.0,106160.0,0.751989]
["bitfinex-derivatives","BTCF0:USTF0",1762770898980,0.05216803,106170.0,106160.0,0.751989]
["bitfinex-derivatives","BTCF0:USTF0",1762770899186,0.14445603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770899390,0.14445603,106170.0,106160.0,0.512301]
["bitfinex-derivatives","BTCF0:USTF0",1762770902683,0.00769803,106170.0,106160.0,0.512301]
["bitfinex-derivatives","BTCF0:USTF0",1762770902887,0.03004803,106170.0,106160.0,0.604589]
["bitfinex-derivatives","BTCF0:USTF0",1762770903086,0.00769803,106170.0,106160.0,0.604589]
["bitfinex-derivatives","BTCF0:USTF0",1762770903386,0.09998603,106170.0,106160.0,0.604589]
["bitfinex-derivatives","BTCF0:USTF0",1762770903584,0.09998603,106170.0,106160.0,0.751989]
["bitfinex-derivatives","BTCF0:USTF0",1762770903787,0.14445603,106170.0,106160.0,0.983701]
["bitfinex-derivatives","BTCF0:USTF0",1762770903979,0.14445603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770904376,0.09998603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770905085,0.12233603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770906188,0.14445603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770908389,0.12233603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770908588,0.09998603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770910586,0.09998603,106170.0,106160.0,0.751989]
["bitfinex-derivatives","BTCF0:USTF0",1762770911388,0.09998603,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770911592,0.0055,106170.0,106160.0,0.751989]
["bitfinex-derivatives","BTCF0:USTF0",1762770912396,0.0055,106170.0,106160.0,0.659701]
["bitfinex-derivatives","BTCF0:USTF0",1762770913193,0.0055,106170.0,106160.0,0.87058925]
["bitfinex-derivatives","BTCF0:USTF0",1762770914799,0.00769803,106170.0,106160.0,0.77830125]
["bitfinex-derivatives","BTCF0:USTF0",1762770915195,0.09998603,106170.0,106160.0,0.77830125]
["bitfinex-derivatives","BTCF0:USTF0",1762770916295,0.00769803,106170.0,106160.0,0.77830125]
["bitfinex-derivatives","BTCF0:USTF0",1762770917298,0.00769803,106170.0,106160.0,0.87058925]
["bitfinex-derivatives","BTCF0:USTF0",1762770917498,0.00769803,106170.0,106160.0,0.68408025]
["bitfinex-derivatives","BTCF0:USTF0",1762770917693,0.12233603,106170.0,106160.0,0.63090105]
["bitfinex-derivatives","BTCF0:USTF0",1762770917905,0.12233603,106170.0,106160.0,0.53668025]
["bitfinex-derivatives","BTCF0:USTF0",1762770918205,0.12233603,106170.0,106160.0,0.63090105]
["bitfinex-derivatives","BTCF0:USTF0",1762770918501,0.09998603,106170.0,106160.0,0.63090105]
["bitfinex-derivatives","BTCF0:USTF0",1762770921295,0.09998603,106170.0,106160.0,0.5123008]
["bitfinex-derivatives","BTCF0:USTF0",1762770922994,0.09998603,106170.0,106160.0,0.63090105]
["bitfinex-derivatives","BTCF0:USTF0",1762770925501,0.09998603,106170.0,106160.0,0.5123008]
["bitfinex-derivatives","BTCF0:USTF0",1762770927400,0.09998603,106170.0,106160.0,0.63090105]
["bitfinex-derivatives","BTCF0:USTF0",1762770928609,0.09998603,106170.0,106160.0,0.77830105]
["bitfinex-derivatives","BTCF0:USTF0",1762770929510,0.0055,106170.0,106160.0,0.87058905]
["bitfinex-derivatives","BTCF0:USTF0",1762770929709,0.00014109,106180.0,106170.0,0.1516718]
["bitfinex-derivatives","BTCF0:USTF0",1762770929909,0.00014109,106180.0,106170.0,0.6047598]
["bitfinex-derivatives","BTCF0:USTF0",1762770930406,0.09242909,106180.0,106170.0,0.5124718]
["bitfinex-derivatives","BTCF0:USTF0",1762770931003,0.09542909,106180.0,106170.0,0.63107205]
["bitfinex-derivatives","BTCF0:USTF0",1762770931308,0.09742909,106180.0,106170.0,0.63207205]
["bitfinex-derivatives","BTCF0:USTF0",1762770931813,0.00514109,106180.0,106170.0,0.63207205]
["bitfinex-derivatives","BTCF0:USTF0",1762770932304,0.00514109,106180.0,106170.0,0.72436005]
["bitfinex-derivatives","BTCF0:USTF0",1762770934412,0.00514109,106180.0,106170.0,0.87176005]
["bitfinex-derivatives","BTCF0:USTF0",1762770934911,0.00514109,106180.0,106170.0,0.77947205]
["bitfinex-derivatives","BTCF0:USTF0",1762770935210,0.00514109,106180.0,106170.0,0.63207205]
["bitfinex-derivatives","BTCF0:USTF0",1762770935711,0.00514109,106180.0,106170.0,0.72436005]
["bitfinex-derivatives","BTCF0:USTF0",1762770937217,0.00733912,106180.0,106170.0,0.72436005]
["bitfinex-derivatives","BTCF0:USTF0",1762770937510,0.14719212,106180.0,106170.0,0.53786025]
["bitfinex-derivatives","BTCF0:USTF0",1762770937716,0.14527712,106180.0,106170.0,0.63207215]
["bitfinex-derivatives","BTCF0:USTF0",1762770938412,0.12220712,106180.0,106170.0,0.63207215]
["bitfinex-derivatives","BTCF0:USTF0",1762770940414,0.12220712,106180.0,106170.0,0.77947215]
["bitfinex-derivatives","BTCF0:USTF0",1762770940615,0.12220712,106180.0,106170.0,0.6608719]
["bitfinex-derivatives","BTCF0:USTF0",1762770940915,0.12220712,106180.0,106170.0,0.75313405]
["bitfinex-derivatives","BTCF0:USTF0",1762770940916,0.09960127,106180.0,106170.0,0.75313405]
["bitfinex-derivatives","BTCF0:USTF0",1762770941614,0.12218127,106180.0,106170.0,0.75313405]
["bitfinex-derivatives","BTCF0:USTF0",1762770942207,0.21444342,106180.0,106170.0,0.8717343]
["bitfinex-derivatives","BTCF0:USTF0",1762770942608,0.19186342,106180.0,106170.0,0.8717343]
["bitfinex-derivatives","BTCF0:USTF0",1762770946120,0.21444342,106180.0,106170.0,0.8717343]
["bitfinex-derivatives","BTCF0:USTF0",1762770946504,0.21444342,106180.0,106170.0,0.77947215]
["bitfinex-derivatives","BTCF0:USTF0",1762770946710,0.33171642,106180.0,106170.0,0.68526025]
["bitfinex-derivatives","BTCF0:USTF0",1762770947010,0.33171642,106180.0,106170.0,0.77947205]
["bitfinex-derivatives","BTCF0:USTF0",1762770947210,0.30864642,106180.0,106170.0,0.77947205]
["bitfinex-derivatives","BTCF0:USTF0",1762770947617,0.33171642,106180.0,106170.0,0.77947205]
["bitfinex-derivatives","BTCF0:USTF0",1762770947916,0.23751342,106180.0,106170.0,0.6608718]
["bitfinex-derivatives","BTCF0:USTF0",1762770948908,0.23751342,106180.0,106170.0,0.70495422]
["bitfinex-derivatives","BTCF0:USTF0",1762770949217,0.33171642,106180.0,106170.0,0.70495422]
["bitfinex-derivatives","BTCF0:USTF0",1762770950421,0.23751342,106180.0,106170.0,0.70495422]
["bitfinex-derivatives","BTCF0:USTF0",1762770951018,0.23751342,106180.0,106170.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1762770951019,0.33171642,106180.0,106170.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1762770951215,0.33171642,106180.0,106170.0,0.3000719]
["bitfinex-derivatives","BTCF0:USTF0",1762770951615,0.23751342,106180.0,106170.0,0.6608719]
["bitfinex-derivatives","BTCF0:USTF0",1762770952124,0.23751342,106180.0,106170.0,0.5134719]
["bitfinex-derivatives","BTCF0:USTF0",1762770952620,0.33171642,106180.0,106170.0,0.5134719]
["bitfinex-derivatives","BTCF0:USTF0",1762770952924,0.23751342,106180.0,106170.0,0.5134719]
["bitfinex-derivatives","BTCF0:USTF0",1762770953115,0.33171642,106180.0,106170.0,0.5134719]
["bitfinex-derivatives","BTCF0:USTF0",1762770953316,0.33171642,106180.0,106170.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1762770953517,0.33171642,106180.0,106170.0,0.5134718]
["bitfinex-derivatives","BTCF0:USTF0",1762770954516,0.33171642,106180.0,106170.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762770954709,0.79627857,106180.0,106170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762770954914,0.78477857,106180.0,106170.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762770955317,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770956722,0.69251642,106180.0,106170.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762770957128,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770957426,0.70518642,106180.0,106170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762770957630,0.70518642,106180.0,106170.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762770957925,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770959526,0.78477857,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770959825,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770960419,0.69251642,106180.0,106170.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762770960619,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770962427,0.69251642,106180.0,106170.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762770962926,0.69251642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770964020,0.70363642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770964429,0.34283642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770964617,0.14719212,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770964931,0.33171642,106180.0,106170.0,0.1531518]
["bitfinex-derivatives","BTCF0:USTF0",1762770967225,0.43509857,106180.0,106170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762770967525,0.43509857,106180.0,106170.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762770967727,0.43509857,106180.0,106170.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762770968125,0.43509857,106180.0,106170.0,0.1527618]
["bitfinex-derivatives","BTCF0:USTF0",1762770968427,0.42397857,106180.0,106170.0,0.1527618]
["bitfinex-derivatives","BTCF0:USTF0",1762770968626,0.33171642,106180.0,106170.0,0.1527618]
["bitfinex-derivatives","BTCF0:USTF0",1762770969825,0.69251642,106180.0,106170.0,0.1527618]
["bitfinex-derivatives","BTCF0:USTF0",1762770970323,0.79589857,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762770970524,0.1442307,106160.0,106150.0,0.41768109]
["bitfinex-derivatives","BTCF0:USTF0",1762770970716,1.10793518,106160.0,106150.0,0.04384109]
["bitfinex-derivatives","BTCF0:USTF0",1762770970921,1.10793518,106160.0,106150.0,0.0421845]
["bitfinex-derivatives","BTCF0:USTF0",1762770972823,1.10793518,106160.0,106150.0,0.0441845]
["bitfinex-derivatives","BTCF0:USTF0",1762770973923,1.10893518,106160.0,106150.0,0.0441845]
["bitfinex-derivatives","BTCF0:USTF0",1762770974133,1.11093518,106160.0,106150.0,0.0441845]
["bitfinex-derivatives","BTCF0:USTF0",1762770974425,0.1487784,106140.0,106130.0,0.49886218]
["bitfinex-derivatives","BTCF0:USTF0",1762770974632,0.65946073,106140.0,106130.0,0.49886218]
["bitfinex-derivatives","BTCF0:USTF0",1762770975226,0.65946073,106140.0,106130.0,0.40461518]
["bitfinex-derivatives","BTCF0:USTF0",1762770975425,1.02026073,106140.0,106130.0,0.02130518]
["bitfinex-derivatives","BTCF0:USTF0",1762770975620,1.11252288,106140.0,106130.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1762770976026,1.11252288,106140.0,106130.0,0.07542657]
["bitfinex-derivatives","BTCF0:USTF0",1762770976227,1.11252288,106140.0,106130.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1762770976730,1.11252288,106140.0,106130.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1762770977436,1.11252288,106140.0,106130.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1762770977628,1.11452288,106140.0,106130.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1762770977822,0.1489373,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762770978022,0.60419748,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762770978226,0.69645963,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762770978425,0.69645963,106130.0,106120.0,0.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1762770978627,0.69645963,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762770978829,0.69654194,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762770979832,0.69654194,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762770980036,0.1452161,106120.0,106110.0,0.01075424]
["bitfinex-derivatives","BTCF0:USTF0",1762770980238,0.145225,106110.0,106100.0,0.50433885]
["bitfinex-derivatives","BTCF0:USTF0",1762770980535,0.23968518,106110.0,106100.0,0.50433885]
["bitfinex-derivatives","BTCF0:USTF0",1762770980723,0.33194733,106110.0,106100.0,0.51668908]
["bitfinex-derivatives","BTCF0:USTF0",1762770980925,0.33194733,106110.0,106100.0,0.42242008]
["bitfinex-derivatives","BTCF0:USTF0",1762770981138,0.33194733,106110.0,106100.0,0.06162008]
["bitfinex-derivatives","BTCF0:USTF0",1762770981327,0.69274733,106110.0,106100.0,0.01612008]
["bitfinex-derivatives","BTCF0:USTF0",1762770981527,0.69274733,106110.0,106100.0,0.03830008]
["bitfinex-derivatives","BTCF0:USTF0",1762770981831,0.33194733,106110.0,106100.0,0.15589398]
["bitfinex-derivatives","BTCF0:USTF0",1762770982229,0.14742303,106110.0,106100.0,0.23125683]
["bitfinex-derivatives","BTCF0:USTF0",1762770982536,0.14742303,106110.0,106100.0,0.23425683]
["bitfinex-derivatives","BTCF0:USTF0",1762770982537,0.33294733,106110.0,106100.0,0.23425683]
["bitfinex-derivatives","BTCF0:USTF0",1762770982737,0.33294733,106110.0,106100.0,0.23825683]
["bitfinex-derivatives","BTCF0:USTF0",1762770983135,0.33294733,106110.0,106100.0,0.14398293]
["bitfinex-derivatives","BTCF0:USTF0",1762770983434,0.33294733,106110.0,106100.0,0.23825683]
["bitfinex-derivatives","BTCF0:USTF0",1762770985240,0.23868233,106110.0,106100.0,0.23825683]
["bitfinex-derivatives","BTCF0:USTF0",1762770985434,0.33294733,106110.0,106100.0,0.14398293]
["bitfinex-derivatives","BTCF0:USTF0",1762770985635,0.23868233,106110.0,106100.0,0.23825683]
["bitfinex-derivatives","BTCF0:USTF0",1762770985936,0.33294733,106110.0,106100.0,0.23825683]
["bitfinex-derivatives","BTCF0:USTF0",1762770986437,0.23868233,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770987140,0.33294733,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770987640,0.24068518,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770989429,0.14642018,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770990032,0.23868233,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770990536,0.33294733,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770992239,0.33294733,106110.0,106100.0,0.15795293]
["bitfinex-derivatives","BTCF0:USTF0",1762770992444,0.33294733,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770993938,0.33294733,106110.0,106100.0,0.15795293]
["bitfinex-derivatives","BTCF0:USTF0",1762770994138,0.33294733,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770994742,0.23868233,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770995238,0.23235233,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762770995739,0.14009018,106110.0,106100.0,0.61302683]
["bitfinex-derivatives","BTCF0:USTF0",1762771000847,0.14022119,106110.0,106100.0,0.61302683]
["bitfinex-derivatives","BTCF0:USTF0",1762771004347,0.33903935,106110.0,106100.0,0.25222683]
["bitfinex-derivatives","BTCF0:USTF0",1762771004650,0.33903935,106110.0,106100.0,0.15795293]
["bitfinex-derivatives","BTCF0:USTF0",1762771005145,0.33903935,106110.0,106100.0,0.09848293]
["bitfinex-derivatives","BTCF0:USTF0",1762771005351,0.72542634,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771006351,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771007245,0.72553828,106110.0,106100.0,0.11739398]
["bitfinex-derivatives","BTCF0:USTF0",1762771008545,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771009454,0.72553828,106110.0,106100.0,0.11739398]
["bitfinex-derivatives","BTCF0:USTF0",1762771009651,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771009849,0.72553828,106110.0,106100.0,0.11739398]
["bitfinex-derivatives","BTCF0:USTF0",1762771010251,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771010459,0.72553828,106110.0,106100.0,0.11739398]
["bitfinex-derivatives","BTCF0:USTF0",1762771011049,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771012350,0.72553828,106110.0,106100.0,0.04617008]
["bitfinex-derivatives","BTCF0:USTF0",1762771013055,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771014060,0.72553828,106110.0,106100.0,0.04551008]
["bitfinex-derivatives","BTCF0:USTF0",1762771018650,0.72553828,106110.0,106100.0,0.02312008]
["bitfinex-derivatives","BTCF0:USTF0",1762771020260,0.1483539,106100.0,106090.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1762771020459,0.92802509,106100.0,106090.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1762771021259,0.1485127,106090.0,106080.0,0.11007163]
["bitfinex-derivatives","BTCF0:USTF0",1762771021457,0.69639878,106090.0,106080.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762771021756,0.69639878,106090.0,106080.0,0.03817263]
["bitfinex-derivatives","BTCF0:USTF0",1762771022153,0.69639878,106090.0,106080.0,0.13246423]
["bitfinex-derivatives","BTCF0:USTF0",1762771022465,0.69739878,106090.0,106080.0,0.11107423]
["bitfinex-derivatives","BTCF0:USTF0",1762771022656,0.69739878,106090.0,106080.0,0.01678263]
["bitfinex-derivatives","BTCF0:USTF0",1762771023457,0.1496805,106070.0,106060.0,0.04817127]
["bitfinex-derivatives","BTCF0:USTF0",1762771023664,0.92939169,106070.0,106060.0,0.15421417]
["bitfinex-derivatives","BTCF0:USTF0",1762771024350,0.92939169,106070.0,106060.0,0.22853424]
["bitfinex-derivatives","BTCF0:USTF0",1762771025164,0.74369803,106070.0,106060.0,0.22953424]
["bitfinex-derivatives","BTCF0:USTF0",1762771025360,0.93139169,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771026165,0.83709119,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771026462,0.93139169,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771026960,0.83709119,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771028464,0.93139169,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771029067,0.38389803,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771029271,0.47629119,106070.0,106060.0,0.23353424]
["bitfinex-derivatives","BTCF0:USTF0",1762771029569,0.47629119,106070.0,106060.0,0.24677424]
["bitfinex-derivatives","BTCF0:USTF0",1762771031063,0.13981119,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771031270,0.46413119,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771032067,0.00419803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771032364,0.37173803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771032569,0.46413119,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771032765,0.37173803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771032979,0.46413119,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771034066,0.37173803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771034272,0.46413119,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771034873,0.37173803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771035169,0.04741803,106070.0,106060.0,0.60757424]
["bitfinex-derivatives","BTCF0:USTF0",1762771035371,0.32851803,106070.0,106060.0,0.6999674]
["bitfinex-derivatives","BTCF0:USTF0",1762771036665,0.002,106070.0,106060.0,0.6999674]
["bitfinex-derivatives","BTCF0:USTF0",1762771038966,0.00014109,106080.0,106070.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1762771039168,0.00014109,106080.0,106070.0,0.60545366]
["bitfinex-derivatives","BTCF0:USTF0",1762771039979,0.13916228,106080.0,106070.0,0.5130605]
["bitfinex-derivatives","BTCF0:USTF0",1762771040171,0.13916228,106080.0,106070.0,0.1522605]
["bitfinex-derivatives","BTCF0:USTF0",1762771041073,0.13916228,106080.0,106070.0,0.1552605]
["bitfinex-derivatives","BTCF0:USTF0",1762771041475,0.59425388,106080.0,106070.0,0.1552605]
["bitfinex-derivatives","BTCF0:USTF0",1762771041672,0.49996228,106080.0,106070.0,0.1552605]
["bitfinex-derivatives","BTCF0:USTF0",1762771042271,0.59425388,106080.0,106070.0,0.1552605]
["bitfinex-derivatives","BTCF0:USTF0",1762771042470,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771042678,0.69980704,106080.0,106070.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1762771042876,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771043280,0.69980704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771043481,0.69980704,106080.0,106070.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762771043676,0.69980704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771045084,0.69980704,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771045283,0.69980704,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771045982,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771046882,0.60551544,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771047082,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771048681,0.60551544,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771049379,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771049781,0.60551544,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771050780,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771051785,0.60551544,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771052286,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771052483,0.60551544,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771053078,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771054388,0.69980704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771054584,0.69980704,106080.0,106070.0,0.1417605]
["bitfinex-derivatives","BTCF0:USTF0",1762771055788,0.69980704,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771055989,0.69980704,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771056289,0.69980704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771058077,0.69980704,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771058282,0.69980704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771060587,0.69980704,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771060588,0.51502072,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771060793,0.69980704,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771061587,1.02424704,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771062096,1.02424704,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771062899,1.1169162,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771064207,1.1169162,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771064594,1.1169162,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771066006,1.1169162,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771066206,1.1169162,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771066710,1.1169162,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771067007,1.1169162,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771068504,1.1169162,106080.0,106070.0,0.0973005]
["bitfinex-derivatives","BTCF0:USTF0",1762771069712,1.116916,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771069908,0.792476,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771070114,1.116876,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771070313,0.792476,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771070606,1.116836,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771071607,0.792476,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771071814,1.116836,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771072906,0.83938052,106080.0,106070.0,0.1422005]
["bitfinex-derivatives","BTCF0:USTF0",1762771073108,0.91789944,106080.0,106070.0,0.1555605]
["bitfinex-derivatives","BTCF0:USTF0",1762771073710,1.02435094,106080.0,106070.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1762771073915,1.02435094,106080.0,106070.0,0.1410505]
["bitfinex-derivatives","BTCF0:USTF0",1762771074808,1.02435094,106080.0,106070.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762771075009,1.02435094,106080.0,106070.0,0.1410504]
["bitfinex-derivatives","BTCF0:USTF0",1762771078418,0.93005944,106080.0,106070.0,0.1410504]
["bitfinex-derivatives","BTCF0:USTF0",1762771078918,0.60569944,106080.0,106070.0,0.1410504]
["bitfinex-derivatives","BTCF0:USTF0",1762771079112,0.93001944,106080.0,106070.0,0.1410504]
["bitfinex-derivatives","BTCF0:USTF0",1762771079721,1.02431084,106080.0,106070.0,0.1410504]
["bitfinex-derivatives","BTCF0:USTF0",1762771080419,0.91785944,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771081019,0.59353944,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771081215,0.91785944,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771081816,0.73288912,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771082011,0.14025428,106080.0,106070.0,0.24689556]
["bitfinex-derivatives","BTCF0:USTF0",1762771082217,0.46457428,106080.0,106070.0,0.24689556]
["bitfinex-derivatives","BTCF0:USTF0",1762771082821,0.46457428,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771083218,0.55705944,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771085320,0.37208912,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771085515,0.65135084,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771086424,0.55705944,106080.0,106070.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1762771090223,0.14025428,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771090422,0.55705944,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771092324,0.46394428,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771092529,0.55642944,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771093029,0.37145912,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771093225,0.55642944,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771094435,0.46394428,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771094731,0.55642944,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771094935,0.55642944,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771095431,0.46394428,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771096328,0.55642944,106080.0,106070.0,0.60769556]
["bitfinex-derivatives","BTCF0:USTF0",1762771096535,0.55642944,106080.0,106070.0,0.5152104]
["bitfinex-derivatives","BTCF0:USTF0",1762771099031,0.55542944,106080.0,106070.0,0.5132104]
["bitfinex-derivatives","BTCF0:USTF0",1762771099233,0.55642944,106080.0,106070.0,0.5132104]
["bitfinex-derivatives","BTCF0:USTF0",1762771100125,0.55638944,106080.0,106070.0,0.5132104]
["bitfinex-derivatives","BTCF0:USTF0",1762771101232,0.42010428,106080.0,106070.0,0.60569556]
["bitfinex-derivatives","BTCF0:USTF0",1762771101640,0.44157428,106080.0,106070.0,0.60569556]
["bitfinex-derivatives","BTCF0:USTF0",1762771102023,0.46361428,106080.0,106070.0,0.60569556]
["bitfinex-derivatives","BTCF0:USTF0",1762771102933,0.42010428,106080.0,106070.0,0.60569556]
["bitfinex-derivatives","BTCF0:USTF0",1762771103729,0.00333912,106080.0,106070.0,0.60569556]
["bitfinex-derivatives","BTCF0:USTF0",1762771103926,0.09582428,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771104438,0.11729428,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771106928,0.11729428,106080.0,106070.0,0.39229556]
["bitfinex-derivatives","BTCF0:USTF0",1762771107132,0.11729428,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771107333,0.13933428,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771107832,0.11729428,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771108738,0.00333912,106080.0,106070.0,0.75309556]
["bitfinex-derivatives","BTCF0:USTF0",1762771109335,0.00333912,106080.0,106070.0,0.87169581]
["bitfinex-derivatives","BTCF0:USTF0",1762771110545,0.09582428,106080.0,106070.0,0.87169581]
["bitfinex-derivatives","BTCF0:USTF0",1762771110941,0.09582428,106080.0,106070.0,1.19597581]
["bitfinex-derivatives","BTCF0:USTF0",1762771111638,0.09582428,106080.0,106070.0,1.07737556]
["bitfinex-derivatives","BTCF0:USTF0",1762771113046,0.09258689,106090.0,106080.0,0.1522715]
["bitfinex-derivatives","BTCF0:USTF0",1762771113235,0.09258689,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771113236,0.11405689,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771113540,0.13829492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771113740,0.04580976,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771113931,0.13829492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771114336,0.13929492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771114637,0.14129492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771114835,0.14129492,106090.0,106080.0,0.6604715]
["bitfinex-derivatives","BTCF0:USTF0",1762771115137,0.14129492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771115734,0.13929492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771115940,0.14029492,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771116333,0.00329976,106090.0,106080.0,0.75295666]
["bitfinex-derivatives","BTCF0:USTF0",1762771116540,0.09578492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771117237,0.09578492,106090.0,106080.0,0.84644182]
["bitfinex-derivatives","BTCF0:USTF0",1762771117444,0.13929492,106090.0,106080.0,0.6614715]
["bitfinex-derivatives","BTCF0:USTF0",1762771117639,0.13929492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771118539,0.09578492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771118946,0.00329976,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771119250,0.09578492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771120445,0.00329976,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771120640,0.09578492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771121847,0.00329976,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771122150,0.09578492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771122945,0.00329976,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771123150,0.13929492,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771123349,0.00110173,106090.0,106080.0,0.84644182]
["bitfinex-derivatives","BTCF0:USTF0",1762771123542,0.09358689,106090.0,106080.0,0.75395666]
["bitfinex-derivatives","BTCF0:USTF0",1762771123738,0.09358689,106090.0,106080.0,0.84644182]
["bitfinex-derivatives","BTCF0:USTF0",1762771124656,0.09358689,106090.0,106080.0,0.96504207]
["bitfinex-derivatives","BTCF0:USTF0",1762771124851,0.00110173,106090.0,106080.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1762771127048,0.00014109,106100.0,106090.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762771127255,0.00014109,106100.0,106090.0,0.60547085]
["bitfinex-derivatives","BTCF0:USTF0",1762771127448,0.32438109,106100.0,106090.0,0.60547085]
["bitfinex-derivatives","BTCF0:USTF0",1762771128150,0.32438109,106100.0,106090.0,0.75287085]
["bitfinex-derivatives","BTCF0:USTF0",1762771128356,0.32448324,106100.0,106090.0,0.75287085]
["bitfinex-derivatives","BTCF0:USTF0",1762771128555,0.32648324,106100.0,106090.0,0.75287085]
["bitfinex-derivatives","BTCF0:USTF0",1762771128748,0.32748324,106100.0,106090.0,0.75287085]
["bitfinex-derivatives","BTCF0:USTF0",1762771129154,0.32968127,106100.0,106090.0,0.75287085]
["bitfinex-derivatives","BTCF0:USTF0",1762771129352,0.35115127,106100.0,106090.0,0.6604626]
["bitfinex-derivatives","BTCF0:USTF0",1762771129551,0.37313127,106100.0,106090.0,0.6604626]
["bitfinex-derivatives","BTCF0:USTF0",1762771129754,0.37313127,106100.0,106090.0,0.73728053]
["bitfinex-derivatives","BTCF0:USTF0",1762771130556,0.46553952,106100.0,106090.0,0.73728053]
["bitfinex-derivatives","BTCF0:USTF0",1762771130859,0.37313127,106100.0,106090.0,0.73728053]
["bitfinex-derivatives","BTCF0:USTF0",1762771131051,0.35115127,106100.0,106090.0,0.73728053]
["bitfinex-derivatives","BTCF0:USTF0",1762771131251,0.32968127,106100.0,106090.0,0.73728053]
["bitfinex-derivatives","BTCF0:USTF0",1762771131557,0.32968127,106100.0,106090.0,0.82968878]
["bitfinex-derivatives","BTCF0:USTF0",1762771132652,0.00544127,106100.0,106090.0,0.82968878]
["bitfinex-derivatives","BTCF0:USTF0",1762771133254,0.00544127,106100.0,106090.0,0.98628878]
["bitfinex-derivatives","BTCF0:USTF0",1762771133454,0.0004741,106100.0,106090.0,0.91792878]
["bitfinex-derivatives","BTCF0:USTF0",1762771133656,0.0004741,106100.0,106090.0,0.68228878]
["bitfinex-derivatives","BTCF0:USTF0",1762771133856,0.0004741,106100.0,106090.0,0.91792878]
["bitfinex-derivatives","BTCF0:USTF0",1762771134159,0.0004741,106100.0,106090.0,0.68228878]
["bitfinex-derivatives","BTCF0:USTF0",1762771134358,0.0004741,106100.0,106090.0,1.03652903]
["bitfinex-derivatives","BTCF0:USTF0",1762771134558,0.46107825,106120.0,106110.0,0.1496748]
["bitfinex-derivatives","BTCF0:USTF0",1762771134757,0.46327628,106120.0,106110.0,0.5104748]
["bitfinex-derivatives","BTCF0:USTF0",1762771135057,0.00364109,106130.0,106120.0,0.149666]
["bitfinex-derivatives","BTCF0:USTF0",1762771135256,0.00364109,106130.0,106120.0,0.60287425]
["bitfinex-derivatives","BTCF0:USTF0",1762771135448,0.02643109,106130.0,106120.0,0.60287425]
["bitfinex-derivatives","BTCF0:USTF0",1762771136256,0.05530912,106130.0,106120.0,0.60287425]
["bitfinex-derivatives","BTCF0:USTF0",1762771137453,0.05530912,106130.0,106120.0,0.60387425]
["bitfinex-derivatives","BTCF0:USTF0",1762771137656,0.05030912,106130.0,106120.0,0.60387425]
["bitfinex-derivatives","BTCF0:USTF0",1762771137859,0.05130912,106130.0,106120.0,0.60587425]
["bitfinex-derivatives","BTCF0:USTF0",1762771139554,0.05130912,106130.0,106120.0,0.513466]
["bitfinex-derivatives","BTCF0:USTF0",1762771139753,0.14371737,106130.0,106120.0,0.513466]
["bitfinex-derivatives","BTCF0:USTF0",1762771140264,0.14371737,106130.0,106120.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1762771140455,0.05130912,106130.0,106120.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1762771141358,0.14371737,106130.0,106120.0,0.5134659]
["bitfinex-derivatives","BTCF0:USTF0",1762771142262,0.23796447,106130.0,106120.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762771142465,0.25012447,106130.0,106120.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762771142665,0.25012447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771142965,0.61092447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771143173,0.61092447,106130.0,106120.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1762771143362,0.61092447,106130.0,106120.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1762771143564,0.61092447,106130.0,106120.0,0.139816]
["bitfinex-derivatives","BTCF0:USTF0",1762771143868,0.61092447,106130.0,106120.0,0.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1762771144963,0.61092447,106130.0,106120.0,0.1398159]
["bitfinex-derivatives","BTCF0:USTF0",1762771145471,0.61092447,106130.0,106120.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1762771147174,0.61092447,106130.0,106120.0,0.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1762771147570,1.21092447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771147874,1.21092447,106130.0,106120.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1762771148866,1.11851622,106130.0,106120.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1762771149067,1.21092447,106130.0,106120.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1762771152180,0.61092447,106130.0,106120.0,0.139816]
["bitfinex-derivatives","BTCF0:USTF0",1762771152571,0.61092447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771152769,0.61092447,106130.0,106120.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1762771153262,0.61092447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771153971,1.21092447,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771154168,1.26293832,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771154572,1.30333272,106130.0,106120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762771154779,0.1510848,106110.0,106100.0,0.04270109]
["bitfinex-derivatives","BTCF0:USTF0",1762771155074,1.02333933,106110.0,106100.0,0.04270109]
["bitfinex-derivatives","BTCF0:USTF0",1762771155976,1.02433933,106110.0,106100.0,0.13796969]
["bitfinex-derivatives","BTCF0:USTF0",1762771156178,1.02433933,106110.0,106100.0,0.02242109]
["bitfinex-derivatives","BTCF0:USTF0",1762771156375,1.02433933,106110.0,106100.0,0.09541479]
["bitfinex-derivatives","BTCF0:USTF0",1762771156577,1.02433933,106110.0,106100.0,0.11669479]
["bitfinex-derivatives","BTCF0:USTF0",1762771157178,0.83952283,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771157381,1.02433933,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771157884,0.93007453,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771158084,0.60763453,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771158485,0.93211453,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771158685,0.83970628,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771158979,0.04966803,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771159173,0.46655628,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771159576,0.46655628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771161087,0.14207628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771161279,0.37422803,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771161980,0.14207628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771162179,0.46663628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771162591,0.37422803,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771163288,0.46663628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771167389,0.37422803,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771167578,0.46663628,106110.0,106100.0,0.51248479]
["bitfinex-derivatives","BTCF0:USTF0",1762771167889,0.46663628,106110.0,106100.0,0.05741109]
["bitfinex-derivatives","BTCF0:USTF0",1762771167890,0.92170108,106110.0,106100.0,0.05741109]
["bitfinex-derivatives","BTCF0:USTF0",1762771168087,1.02645933,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771168484,0.83978628,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771168682,0.47898628,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771169088,0.38657803,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771169290,0.57325108,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771169890,0.47898628,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771170087,0.46663628,106110.0,106100.0,0.15168479]
["bitfinex-derivatives","BTCF0:USTF0",1762771179895,0.47898628,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771180903,0.66565943,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771181103,0.57139453,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771181401,0.47898628,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771181601,0.57325118,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771181992,0.47898628,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771182699,0.66565943,106110.0,106100.0,0.13797479]
["bitfinex-derivatives","BTCF0:USTF0",1762771182907,0.66565943,106110.0,106100.0,0.09541479]
["bitfinex-derivatives","BTCF0:USTF0",1762771183098,0.66565943,106110.0,106100.0,0.14172479]
["bitfinex-derivatives","BTCF0:USTF0",1762771183403,0.47898628,106110.0,106100.0,0.14172479]
["bitfinex-derivatives","BTCF0:USTF0",1762771186404,1.02645933,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762771186909,1.02649353,106110.0,106100.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762771188201,1.02949353,106110.0,106100.0,0.09641479]
["bitfinex-derivatives","BTCF0:USTF0",1762771188810,1.02949353,106110.0,106100.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762771191309,1.02949353,106110.0,106100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762771191905,0.1483226,106090.0,106080.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762771192110,0.92826598,106090.0,106080.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762771192513,0.83584063,106090.0,106080.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762771193309,0.83684063,106090.0,106080.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762771194413,0.83684063,106090.0,106080.0,0.1393876]
["bitfinex-derivatives","BTCF0:USTF0",1762771200615,1.02169133,106090.0,106080.0,0.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1762771201718,1.02169133,106090.0,106080.0,0.0952915]
["bitfinex-derivatives","BTCF0:USTF0",1762771201919,1.02169133,106090.0,106080.0,0.1400115]
["bitfinex-derivatives","BTCF0:USTF0",1762771204115,1.02169133,106090.0,106080.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1762771204421,1.02169133,106090.0,106080.0,0.1400115]
["bitfinex-derivatives","BTCF0:USTF0",1762771211218,0.92740873,106090.0,106080.0,0.1400115]
["bitfinex-derivatives","BTCF0:USTF0",1762771211926,1.02169133,106090.0,106080.0,0.1400115]
["bitfinex-derivatives","BTCF0:USTF0",1762771212222,0.74255803,106090.0,106080.0,0.1526615]
["bitfinex-derivatives","BTCF0:USTF0",1762771212428,0.74255803,106090.0,106080.0,0.24508685]
["bitfinex-derivatives","BTCF0:USTF0",1762771212429,0.13847338,106090.0,106080.0,0.24508685]
["bitfinex-derivatives","BTCF0:USTF0",1762771212616,0.46287338,106090.0,106080.0,0.24508685]
["bitfinex-derivatives","BTCF0:USTF0",1762771212816,0.13847338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771213024,0.3254,106090.0,106080.0,0.6983122]
["bitfinex-derivatives","BTCF0:USTF0",1762771213216,0.44187338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771213414,0.46483338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771214020,0.37240803,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771214223,0.46483338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771214924,0.44187338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771215624,0.46483338,106090.0,106080.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1762771216629,0.46483338,106090.0,106080.0,0.7244871]
["bitfinex-derivatives","BTCF0:USTF0",1762771217019,0.37240803,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771217220,0.46483338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771217623,0.09562338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771217829,0.32755803,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771218927,0.46405338,106090.0,106080.0,0.7244871]
["bitfinex-derivatives","BTCF0:USTF0",1762771219226,0.46405338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771219530,0.37162803,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771219829,0.46405338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771220931,0.44150338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771221127,0.34907803,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771221331,0.44150338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771221532,0.44150338,106090.0,106080.0,0.6983122]
["bitfinex-derivatives","BTCF0:USTF0",1762771223440,0.44150338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771223941,0.41998338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771224332,0.46372338,106090.0,106080.0,0.81691245]
["bitfinex-derivatives","BTCF0:USTF0",1762771224733,0.46372338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771225240,0.46400338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771226339,0.44178338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771227142,0.46400338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771227336,0.46400338,106090.0,106080.0,0.8718871]
["bitfinex-derivatives","BTCF0:USTF0",1762771228246,0.37157803,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771228544,0.44178338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771229140,0.44170338,106090.0,106080.0,0.96431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771229836,0.001,106090.0,106080.0,1.56431245]
["bitfinex-derivatives","BTCF0:USTF0",1762771230146,0.43864644,106100.0,106090.0,0.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1762771230345,0.04388109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771230542,0.34622109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771230745,0.02166109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771230942,0.32470109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771231253,0.00014109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771231448,0.00114109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771232143,0.00214109,106100.0,106090.0,0.60540795]
["bitfinex-derivatives","BTCF0:USTF0",1762771232547,0.00214109,106100.0,106090.0,0.5129826]
["bitfinex-derivatives","BTCF0:USTF0",1762771232747,0.00214109,106100.0,106090.0,0.7240082]
["bitfinex-derivatives","BTCF0:USTF0",1762771233546,0.00214109,106100.0,106090.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1762771236050,0.02366109,106100.0,106090.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1762771236452,0.02366109,106100.0,106090.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1762771237951,0.04588109,106100.0,106090.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1762771238852,0.14050447,106100.0,106090.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1762771240754,0.14050447,106100.0,106090.0,0.82855495]
["bitfinex-derivatives","BTCF0:USTF0",1762771240953,0.04807912,106100.0,106090.0,0.82855495]
["bitfinex-derivatives","BTCF0:USTF0",1762771241153,0.02585912,106100.0,106090.0,0.82855495]
["bitfinex-derivatives","BTCF0:USTF0",1762771241356,0.00433912,106100.0,106090.0,0.82855495]
["bitfinex-derivatives","BTCF0:USTF0",1762771241856,0.00214109,106100.0,106090.0,0.82855495]
["bitfinex-derivatives","BTCF0:USTF0",1762771242352,0.00214109,106100.0,106090.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1762771244656,0.00214109,106100.0,106090.0,1.03958055]
["bitfinex-derivatives","BTCF0:USTF0",1762771244856,0.00214109,106100.0,106090.0,0.9209803]
["bitfinex-derivatives","BTCF0:USTF0",1762771245048,1.09e-06,106100.0,106090.0,0.9209803]
["bitfinex-derivatives","BTCF0:USTF0",1762771245251,0.32444,106110.0,106100.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762771245451,0.32444,106110.0,106100.0,0.81651967]
["bitfinex-derivatives","BTCF0:USTF0",1762771245653,0.13616535,106120.0,106110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762771245850,0.37037803,106120.0,106110.0,0.24459015]
["bitfinex-derivatives","BTCF0:USTF0",1762771246052,0.37037803,106120.0,106110.0,0.60539015]
["bitfinex-derivatives","BTCF0:USTF0",1762771246257,0.46280338,106120.0,106110.0,0.60539015]
["bitfinex-derivatives","BTCF0:USTF0",1762771246854,0.37037803,106120.0,106110.0,0.60532873]
["bitfinex-derivatives","BTCF0:USTF0",1762771247356,0.37537803,106120.0,106110.0,0.5139648]
["bitfinex-derivatives","BTCF0:USTF0",1762771247557,0.37537803,106120.0,106110.0,0.60632873]
["bitfinex-derivatives","BTCF0:USTF0",1762771247863,0.37837803,106120.0,106110.0,0.60632873]
["bitfinex-derivatives","BTCF0:USTF0",1762771248258,0.37837803,106120.0,106110.0,0.5139648]
["bitfinex-derivatives","BTCF0:USTF0",1762771248460,0.47074196,106120.0,106110.0,0.5139648]
["bitfinex-derivatives","BTCF0:USTF0",1762771249457,0.37837803,106120.0,106110.0,0.60632873]
["bitfinex-derivatives","BTCF0:USTF0",1762771249860,0.37837803,106120.0,106110.0,0.5139648]
["bitfinex-derivatives","BTCF0:USTF0",1762771250160,0.47074196,106120.0,106110.0,0.5139648]
["bitfinex-derivatives","BTCF0:USTF0",1762771252858,0.47074196,106120.0,106110.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1762771253063,0.93912796,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771253269,0.84487196,106120.0,106110.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1762771253470,0.84487196,106120.0,106110.0,0.1398448]
["bitfinex-derivatives","BTCF0:USTF0",1762771255368,0.84487196,106120.0,106110.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1762771255873,0.83154196,106120.0,106110.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1762771256973,0.37825803,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771257175,0.47062196,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771258268,0.14630196,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771258472,0.47062196,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771259976,0.14630196,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771260176,0.47062196,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771263974,0.47251403,106120.0,106110.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1762771264174,0.57820796,106120.0,106110.0,0.5006448]
["bitfinex-derivatives","BTCF0:USTF0",1762771264684,0.93900796,106120.0,106110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762771265279,0.93900796,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771265577,0.93900796,106120.0,106110.0,0.0952649]
["bitfinex-derivatives","BTCF0:USTF0",1762771265883,0.93900796,106120.0,106110.0,0.1170049]
["bitfinex-derivatives","BTCF0:USTF0",1762771266073,0.93900796,106120.0,106110.0,0.1398449]
["bitfinex-derivatives","BTCF0:USTF0",1762771267988,0.84475196,106120.0,106110.0,0.1398449]
["bitfinex-derivatives","BTCF0:USTF0",1762771268376,0.93900796,106120.0,106110.0,0.1398449]
["bitfinex-derivatives","BTCF0:USTF0",1762771270686,0.05393803,106120.0,106110.0,0.60639883]
["bitfinex-derivatives","BTCF0:USTF0",1762771270981,0.37817803,106120.0,106110.0,0.60639883]
["bitfinex-derivatives","BTCF0:USTF0",1762771271285,0.35595803,106120.0,106110.0,0.60639883]
["bitfinex-derivatives","BTCF0:USTF0",1762771271583,0.37850803,106120.0,106110.0,0.60639883]
["bitfinex-derivatives","BTCF0:USTF0",1762771272184,0.37850803,106120.0,106110.0,0.6911982]
["bitfinex-derivatives","BTCF0:USTF0",1762771272386,0.37850803,106120.0,106110.0,0.60639883]
["bitfinex-derivatives","BTCF0:USTF0",1762771273087,0.37850803,106120.0,106110.0,0.69119738]
["bitfinex-derivatives","BTCF0:USTF0",1762771273992,0.05426803,106120.0,106110.0,0.69119738]
["bitfinex-derivatives","BTCF0:USTF0",1762771274288,0.37850803,106120.0,106110.0,0.69119738]
["bitfinex-derivatives","BTCF0:USTF0",1762771275085,0.05426803,106120.0,106110.0,0.69119738]
["bitfinex-derivatives","BTCF0:USTF0",1762771275281,0.37850803,106120.0,106110.0,0.69119738]
["bitfinex-derivatives","BTCF0:USTF0",1762771275487,0.008,106120.0,106110.0,0.69876276]
["bitfinex-derivatives","BTCF0:USTF0",1762771275682,0.008,106120.0,106110.0,0.7250941]
["bitfinex-derivatives","BTCF0:USTF0",1762771276392,0.008,106120.0,106110.0,0.81745803]
["bitfinex-derivatives","BTCF0:USTF0",1762771277195,0.008,106120.0,106110.0,0.7250941]
["bitfinex-derivatives","BTCF0:USTF0",1762771277400,0.008,106120.0,106110.0,0.81745803]
["bitfinex-derivatives","BTCF0:USTF0",1762771278097,0.32788109,106130.0,106120.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1762771278287,0.32788109,106130.0,106120.0,0.60538993]
["bitfinex-derivatives","BTCF0:USTF0",1762771278492,0.00364109,106130.0,106120.0,0.60538993]
["bitfinex-derivatives","BTCF0:USTF0",1762771278900,0.00364109,106130.0,106120.0,0.7240852]
["bitfinex-derivatives","BTCF0:USTF0",1762771279298,0.02579109,106130.0,106120.0,0.60538993]
["bitfinex-derivatives","BTCF0:USTF0",1762771279694,0.03079109,106130.0,106120.0,0.60638993]
["bitfinex-derivatives","BTCF0:USTF0",1762771280294,0.00864109,106130.0,106120.0,0.60638993]
["bitfinex-derivatives","BTCF0:USTF0",1762771280594,0.01264109,106130.0,106120.0,0.60738993]
["bitfinex-derivatives","BTCF0:USTF0",1762771281404,0.05821109,106130.0,106120.0,0.750586]
["bitfinex-derivatives","BTCF0:USTF0",1762771281701,0.05821109,106130.0,106120.0,0.60738993]
["bitfinex-derivatives","BTCF0:USTF0",1762771282297,0.03509109,106130.0,106120.0,0.84294993]
["bitfinex-derivatives","BTCF0:USTF0",1762771282498,0.03509109,106130.0,106120.0,0.60738993]
["bitfinex-derivatives","BTCF0:USTF0",1762771282698,0.03509109,106130.0,106120.0,0.93162993]
["bitfinex-derivatives","BTCF0:USTF0",1762771282999,0.01264109,106130.0,106120.0,0.93162993]
["bitfinex-derivatives","BTCF0:USTF0",1762771283402,0.01264109,106130.0,106120.0,1.0503252]
["bitfinex-derivatives","BTCF0:USTF0",1762771284111,0.01264109,106130.0,106120.0,0.93162993]
["bitfinex-derivatives","BTCF0:USTF0",1762771284605,0.01264109,106130.0,106120.0,1.01622085]
["bitfinex-derivatives","BTCF0:USTF0",1762771288304,0.01264109,106130.0,106120.0,0.93162993]
["bitfinex-derivatives","BTCF0:USTF0",1762771289010,0.01264109,106130.0,106120.0,1.0503252]
["bitfinex-derivatives","BTCF0:USTF0",1762771292109,0.01264109,106130.0,106120.0,1.1977252]
["bitfinex-derivatives","BTCF0:USTF0",1762771294516,0.01264109,106130.0,106120.0,1.07902993]
["bitfinex-derivatives","BTCF0:USTF0",1762771295416,0.01264109,106130.0,106120.0,1.1977252]
["bitfinex-derivatives","BTCF0:USTF0",1762771298815,0.01264109,106130.0,106120.0,1.3543252]
["bitfinex-derivatives","BTCF0:USTF0",1762771300110,0.01264109,106130.0,106120.0,1.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1762771304218,0.01483912,106130.0,106120.0,1.39969835]
["bitfinex-derivatives","BTCF0:USTF0",1762771304716,0.06040912,106130.0,106120.0,1.24309835]
["bitfinex-derivatives","BTCF0:USTF0",1762771305120,0.06040912,106130.0,106120.0,1.15073442]
["bitfinex-derivatives","BTCF0:USTF0",1762771305325,0.15277305,106130.0,106120.0,0.78112127]
["bitfinex-derivatives","BTCF0:USTF0",1762771306520,0.15277305,106130.0,106120.0,0.63372127]
["bitfinex-derivatives","BTCF0:USTF0",1762771307724,0.25821015,106130.0,106120.0,0.52607527]
["bitfinex-derivatives","BTCF0:USTF0",1762771307930,0.25821015,106130.0,106120.0,0.13137163]
["bitfinex-derivatives","BTCF0:USTF0",1762771308226,0.25821015,106130.0,106120.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762771308723,0.16396305,106130.0,106120.0,0.140836]
["bitfinex-derivatives","BTCF0:USTF0",1762771309024,0.25821738,106130.0,106120.0,0.140836]
["bitfinex-derivatives","BTCF0:USTF0",1762771309725,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771310023,0.16397028,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771310223,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771312124,0.07159912,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771312320,0.16584622,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771312622,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771313127,0.16584622,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771313325,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771314918,0.16397028,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771315118,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771315520,0.16397028,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771315723,0.25821738,106130.0,106120.0,0.22562763]
["bitfinex-derivatives","BTCF0:USTF0",1762771319630,0.25821738,106130.0,106120.0,0.140836]
["bitfinex-derivatives","BTCF0:USTF0",1762771327433,0.71138854,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762771327626,0.71138854,106130.0,106120.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1762771327838,0.71138854,106130.0,106120.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1762771328041,0.094256,106120.0,106110.0,0.1516504]
["bitfinex-derivatives","BTCF0:USTF0",1762771328238,0.64915635,106120.0,106110.0,0.1516504]
["bitfinex-derivatives","BTCF0:USTF0",1762771329340,0.65215635,106120.0,106110.0,0.1526504]
["bitfinex-derivatives","BTCF0:USTF0",1762771329738,0.65615635,106120.0,106110.0,0.1526504]
["bitfinex-derivatives","BTCF0:USTF0",1762771330346,0.65315635,106120.0,106110.0,0.1516504]
["bitfinex-derivatives","BTCF0:USTF0",1762771330643,0.65215635,106120.0,106110.0,0.1516504]
["bitfinex-derivatives","BTCF0:USTF0",1762771332544,0.1378249,106110.0,106100.0,0.59787012]
["bitfinex-derivatives","BTCF0:USTF0",1762771332741,0.23239409,106110.0,106100.0,0.59787012]
["bitfinex-derivatives","BTCF0:USTF0",1762771332941,0.13812919,106110.0,106100.0,0.59787012]
["bitfinex-derivatives","BTCF0:USTF0",1762771333649,0.13912919,106110.0,106100.0,0.59787012]
["bitfinex-derivatives","BTCF0:USTF0",1762771334055,0.13912919,106110.0,106100.0,0.69124128]
["bitfinex-derivatives","BTCF0:USTF0",1762771334254,0.04675803,106110.0,106100.0,0.69124128]
["bitfinex-derivatives","BTCF0:USTF0",1762771334458,0.13912919,106110.0,106100.0,0.69124128]
["bitfinex-derivatives","BTCF0:USTF0",1762771334648,0.46356919,106110.0,106100.0,0.69124128]
["bitfinex-derivatives","BTCF0:USTF0",1762771341357,0.46356919,106110.0,106100.0,0.60644965]
["bitfinex-derivatives","BTCF0:USTF0",1762771342660,0.55783409,106110.0,106100.0,0.51408489]
["bitfinex-derivatives","BTCF0:USTF0",1762771343255,0.55783409,106110.0,106100.0,0.59887652]
["bitfinex-derivatives","BTCF0:USTF0",1762771345566,0.46356919,106110.0,106100.0,0.59887652]
["bitfinex-derivatives","BTCF0:USTF0",1762771346152,0.46356919,106110.0,106100.0,0.69124768]
["bitfinex-derivatives","BTCF0:USTF0",1762771346353,0.46356919,106110.0,106100.0,0.33044768]
["bitfinex-derivatives","BTCF0:USTF0",1762771348258,0.44201919,106110.0,106100.0,0.24565605]
["bitfinex-derivatives","BTCF0:USTF0",1762771348457,0.44201919,106110.0,106100.0,0.45672248]
["bitfinex-derivatives","BTCF0:USTF0",1762771348458,0.32759803,106110.0,106100.0,0.45672248]
["bitfinex-derivatives","BTCF0:USTF0",1762771350567,0.02540803,106110.0,106100.0,0.45672248]
["bitfinex-derivatives","BTCF0:USTF0",1762771350869,0.32759803,106110.0,106100.0,0.45672248]
["bitfinex-derivatives","BTCF0:USTF0",1762771352270,0.00319803,106110.0,106100.0,0.45672248]
["bitfinex-derivatives","BTCF0:USTF0",1762771355977,0.3244,106120.0,106110.0,0.151515]
["bitfinex-derivatives","BTCF0:USTF0",1762771356273,0.00219803,106120.0,106110.0,0.32867104]
["bitfinex-derivatives","BTCF0:USTF0",1762771356574,0.02456803,106120.0,106110.0,0.44736631]
["bitfinex-derivatives","BTCF0:USTF0",1762771356765,0.02456803,106120.0,106110.0,0.36258143]
["bitfinex-derivatives","BTCF0:USTF0",1762771357162,0.02656803,106120.0,106110.0,0.36258143]
["bitfinex-derivatives","BTCF0:USTF0",1762771357666,0.04910803,106120.0,106110.0,0.36258143]
["bitfinex-derivatives","BTCF0:USTF0",1762771358373,0.05110803,106120.0,106110.0,0.36358143]
["bitfinex-derivatives","BTCF0:USTF0",1762771361784,0.14347919,106120.0,106110.0,0.36358143]
["bitfinex-derivatives","BTCF0:USTF0",1762771362382,0.14347919,106120.0,106110.0,0.44834211]
["bitfinex-derivatives","BTCF0:USTF0",1762771362586,0.14347919,106120.0,106110.0,0.32964684]
["bitfinex-derivatives","BTCF0:USTF0",1762771363484,0.23585035,106120.0,106110.0,0.23727508]
["bitfinex-derivatives","BTCF0:USTF0",1762771363684,0.33010585,106120.0,106110.0,0.23727508]
["bitfinex-derivatives","BTCF0:USTF0",1762771364382,0.23585035,106120.0,106110.0,0.23727508]
["bitfinex-derivatives","BTCF0:USTF0",1762771365183,0.33010575,106120.0,106110.0,0.23727508]
["bitfinex-derivatives","BTCF0:USTF0",1762771367982,0.23585035,106120.0,106110.0,0.23727508]
["bitfinex-derivatives","BTCF0:USTF0",1762771368178,0.09856919,106120.0,106110.0,0.32964624]
["bitfinex-derivatives","BTCF0:USTF0",1762771368374,0.42284919,106120.0,106110.0,0.24488556]
["bitfinex-derivatives","BTCF0:USTF0",1762771368580,0.44521919,106120.0,106110.0,0.36358083]
["bitfinex-derivatives","BTCF0:USTF0",1762771368784,0.46775919,106120.0,106110.0,0.36358083]
["bitfinex-derivatives","BTCF0:USTF0",1762771368986,0.37538803,106120.0,106110.0,0.27120967]
["bitfinex-derivatives","BTCF0:USTF0",1762771374300,0.37538803,106120.0,106110.0,0.3559859]
["bitfinex-derivatives","BTCF0:USTF0",1762771374685,0.37538803,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771376394,0.37538803,106120.0,106110.0,0.32966127]
["bitfinex-derivatives","BTCF0:USTF0",1762771376898,0.37538803,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771378992,0.37538803,106120.0,106110.0,0.32966127]
["bitfinex-derivatives","BTCF0:USTF0",1762771380195,0.37538803,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771380395,0.37538803,106120.0,106110.0,0.32966127]
["bitfinex-derivatives","BTCF0:USTF0",1762771381888,0.37538803,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771382091,0.46775867,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771382694,0.56201407,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771383297,0.46775867,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771384298,0.14347867,106120.0,106110.0,0.23729063]
["bitfinex-derivatives","BTCF0:USTF0",1762771384492,0.46775867,106120.0,106110.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1762771384694,0.46775867,106120.0,106110.0,0.27120967]
["bitfinex-derivatives","BTCF0:USTF0",1762771385699,0.46775867,106120.0,106110.0,0.35601821]
["bitfinex-derivatives","BTCF0:USTF0",1762771385901,0.46775867,106120.0,106110.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1762771388202,0.46775867,106120.0,106110.0,0.27120967]
["bitfinex-derivatives","BTCF0:USTF0",1762771389399,0.46775867,106120.0,106110.0,0.35601887]
["bitfinex-derivatives","BTCF0:USTF0",1762771389606,0.46775867,106120.0,106110.0,0.2373236]
["bitfinex-derivatives","BTCF0:USTF0",1762771390404,0.46775867,106120.0,106110.0,0.27120967]
["bitfinex-derivatives","BTCF0:USTF0",1762771395508,0.46775867,106120.0,106110.0,0.2373351]
["bitfinex-derivatives","BTCF0:USTF0",1762771396815,0.56201407,106120.0,106110.0,0.2373351]
["bitfinex-derivatives","BTCF0:USTF0",1762771397609,0.56201407,106120.0,106110.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1762771399412,0.56201407,106120.0,106110.0,0.2373351]
["bitfinex-derivatives","BTCF0:USTF0",1762771399615,0.56983407,106120.0,106110.0,0.2233651]
["bitfinex-derivatives","BTCF0:USTF0",1762771401414,0.56983407,106120.0,106110.0,0.1385444]
["bitfinex-derivatives","BTCF0:USTF0",1762771402812,0.56983407,106120.0,106110.0,0.2233651]
["bitfinex-derivatives","BTCF0:USTF0",1762771403414,0.46775867,106120.0,106110.0,0.2359951]
["bitfinex-derivatives","BTCF0:USTF0",1762771406211,0.14347867,106120.0,106110.0,0.2359951]
["bitfinex-derivatives","BTCF0:USTF0",1762771406406,0.33047803,106120.0,106110.0,0.36224031]
["bitfinex-derivatives","BTCF0:USTF0",1762771406808,0.35292803,106120.0,106110.0,0.36224031]
["bitfinex-derivatives","BTCF0:USTF0",1762771407216,0.37511803,106120.0,106110.0,0.36224031]
["bitfinex-derivatives","BTCF0:USTF0",1762771407517,0.37511803,106120.0,106110.0,0.24354504]
["bitfinex-derivatives","BTCF0:USTF0",1762771407816,0.37511803,106120.0,106110.0,0.3283279]
["bitfinex-derivatives","BTCF0:USTF0",1762771408916,0.37511803,106120.0,106110.0,0.36224031]
["bitfinex-derivatives","BTCF0:USTF0",1762771410419,0.37511803,106120.0,106110.0,0.24354504]
["bitfinex-derivatives","BTCF0:USTF0",1762771410611,0.05083803,106120.0,106110.0,0.24354504]
["bitfinex-derivatives","BTCF0:USTF0",1762771410813,0.36947803,106120.0,106110.0,0.36224031]
["bitfinex-derivatives","BTCF0:USTF0",1762771411013,0.05083803,106120.0,106110.0,0.26986967]
["bitfinex-derivatives","BTCF0:USTF0",1762771411412,0.37511803,106120.0,106110.0,0.26986967]
["bitfinex-derivatives","BTCF0:USTF0",1762771411608,0.05083803,106120.0,106110.0,0.26986967]
["bitfinex-derivatives","BTCF0:USTF0",1762771411813,0.37511803,106120.0,106110.0,0.26986967]
["bitfinex-derivatives","BTCF0:USTF0",1762771412013,0.37511803,106120.0,106110.0,0.1511744]
["bitfinex-derivatives","BTCF0:USTF0",1762771413523,0.46748867,106120.0,106110.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762771413720,0.56174407,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771415524,0.56174407,106120.0,106110.0,0.35464512]
["bitfinex-derivatives","BTCF0:USTF0",1762771415724,0.56174407,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771419221,0.37511803,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771419424,0.46748867,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771419827,0.56174407,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771420029,0.46748867,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771425134,0.46748867,106120.0,106110.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1762771425834,0.56174407,106120.0,106110.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1762771426435,0.46748867,106120.0,106110.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1762771426936,0.46748867,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771428338,0.56174407,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771429638,0.46748867,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771430937,0.55988229,106120.0,106110.0,0.23594985]
["bitfinex-derivatives","BTCF0:USTF0",1762771436339,0.46750016,106120.0,106110.0,0.32833198]
["bitfinex-derivatives","BTCF0:USTF0",1762771436736,0.55988229,106120.0,106110.0,0.32833198]
["bitfinex-derivatives","BTCF0:USTF0",1762771436942,0.05083803,106120.0,106110.0,0.32833198]
["bitfinex-derivatives","BTCF0:USTF0",1762771437137,0.35288803,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771437338,0.35288803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771438043,0.37427803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771439540,0.05003803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771439744,0.37427803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771440945,0.00619803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771441147,0.33043803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771441541,0.37432803,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771442636,0.23485229,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771442840,0.55909229,106120.0,106110.0,0.35467276]
["bitfinex-derivatives","BTCF0:USTF0",1762771443050,0.55909229,106120.0,106110.0,0.23597749]
["bitfinex-derivatives","BTCF0:USTF0",1762771444539,0.46671016,106120.0,106110.0,0.32835962]
["bitfinex-derivatives","BTCF0:USTF0",1762771444740,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771445251,0.46671016,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771446341,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771447853,0.56096556,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771448044,0.56096556,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771448244,0.65334769,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771448543,0.55909229,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771449650,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771451647,0.46671016,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771451955,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771452254,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771452455,0.46671016,106120.0,106110.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1762771452753,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771453952,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771455254,0.46671016,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771455652,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771456352,0.46671016,106120.0,106110.0,0.26986957]
["bitfinex-derivatives","BTCF0:USTF0",1762771456555,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771457151,0.46671016,106120.0,106110.0,0.32836787]
["bitfinex-derivatives","BTCF0:USTF0",1762771457357,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771458558,0.46671016,106120.0,106110.0,0.32836787]
["bitfinex-derivatives","BTCF0:USTF0",1762771458757,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771459460,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771461476,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771462759,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771467361,0.46671016,106120.0,106110.0,0.44708032]
["bitfinex-derivatives","BTCF0:USTF0",1762771467561,0.46671016,106120.0,106110.0,0.32838505]
["bitfinex-derivatives","BTCF0:USTF0",1762771467762,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771468461,0.46671016,106120.0,106110.0,0.32838761]
["bitfinex-derivatives","BTCF0:USTF0",1762771468964,0.46671016,106120.0,106110.0,0.24355643]
["bitfinex-derivatives","BTCF0:USTF0",1762771469164,0.46671016,106120.0,106110.0,0.3622517]
["bitfinex-derivatives","BTCF0:USTF0",1762771471465,0.46671016,106120.0,106110.0,0.26986947]
["bitfinex-derivatives","BTCF0:USTF0",1762771471666,0.46671016,106120.0,106110.0,0.3622516]
["bitfinex-derivatives","BTCF0:USTF0",1762771473055,0.56096556,106120.0,106110.0,0.2679874]
["bitfinex-derivatives","BTCF0:USTF0",1762771473260,0.65334769,106120.0,106110.0,0.35283608]
["bitfinex-derivatives","BTCF0:USTF0",1762771473460,0.65334769,106120.0,106110.0,0.23414081]
["bitfinex-derivatives","BTCF0:USTF0",1762771473866,0.65334769,106120.0,106110.0,0.14175868]
["bitfinex-derivatives","BTCF0:USTF0",1762771475062,0.65334769,106120.0,106110.0,0.17560527]
["bitfinex-derivatives","BTCF0:USTF0",1762771475463,0.65334769,106120.0,106110.0,0.26986947]
["bitfinex-derivatives","BTCF0:USTF0",1762771476068,0.75454982,106120.0,106110.0,0.20454041]
["bitfinex-derivatives","BTCF0:USTF0",1762771476362,0.66216769,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771476759,0.75454982,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771477162,0.66216769,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771477869,1.02296769,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771479962,1.02296769,106120.0,106110.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762771480670,1.02296769,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771484472,1.11534982,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771485265,0.05,106110.0,106100.0,0.08498623]
["bitfinex-derivatives","BTCF0:USTF0",1762771485472,0.69202649,106110.0,106100.0,0.08498623]
["bitfinex-derivatives","BTCF0:USTF0",1762771485671,0.69202649,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762771487471,0.69202649,106110.0,106100.0,0.02262109]
["bitfinex-derivatives","BTCF0:USTF0",1762771487673,0.69402649,106110.0,106100.0,0.02362109]
["bitfinex-derivatives","BTCF0:USTF0",1762771488072,0.60364436,106110.0,106100.0,0.14080419]
["bitfinex-derivatives","BTCF0:USTF0",1762771489873,0.60364436,106110.0,106100.0,0.15409419]
["bitfinex-derivatives","BTCF0:USTF0",1762771490071,0.59706446,106110.0,106100.0,0.15409419]
["bitfinex-derivatives","BTCF0:USTF0",1762771490277,0.23626446,106110.0,106100.0,0.15409419]
["bitfinex-derivatives","BTCF0:USTF0",1762771492976,0.23628752,106110.0,106100.0,0.15409419]
["bitfinex-derivatives","BTCF0:USTF0",1762771493176,0.23628752,106110.0,106100.0,0.05982109]
["bitfinex-derivatives","BTCF0:USTF0",1762771493375,0.32869271,106110.0,106100.0,0.04653109]
["bitfinex-derivatives","BTCF0:USTF0",1762771493976,0.23628752,106110.0,106100.0,0.04653109]
["bitfinex-derivatives","BTCF0:USTF0",1762771494282,0.23628752,106110.0,106100.0,0.14080419]
["bitfinex-derivatives","BTCF0:USTF0",1762771494480,0.32869271,106110.0,106100.0,0.14080419]
["bitfinex-derivatives","BTCF0:USTF0",1762771494983,0.23628752,106110.0,106100.0,0.14080419]
["bitfinex-derivatives","BTCF0:USTF0",1762771495578,0.23628752,106110.0,106100.0,0.15435419]
["bitfinex-derivatives","BTCF0:USTF0",1762771497179,0.56052752,106110.0,106100.0,0.51515419]
["bitfinex-derivatives","BTCF0:USTF0",1762771497374,0.56052752,106110.0,106100.0,0.59999933]
["bitfinex-derivatives","BTCF0:USTF0",1762771497575,0.56052752,106110.0,106100.0,0.50572623]
["bitfinex-derivatives","BTCF0:USTF0",1762771498478,0.56052752,106110.0,106100.0,0.59999933]
["bitfinex-derivatives","BTCF0:USTF0",1762771500583,0.65293271,106110.0,106100.0,0.23919933]
["bitfinex-derivatives","BTCF0:USTF0",1762771500791,0.56052752,106110.0,106100.0,0.23919933]
["bitfinex-derivatives","BTCF0:USTF0",1762771502192,0.56052752,106110.0,106100.0,0.14492623]
["bitfinex-derivatives","BTCF0:USTF0",1762771502588,0.56052752,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771503090,0.56052752,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771504297,0.56052752,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771506091,0.65293271,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771506998,0.46812213,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771507198,0.56052732,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771508393,0.56052732,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771509408,0.23628732,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771509601,0.56052732,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771509803,0.56052732,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771510202,0.46626322,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771510400,0.56052732,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771512609,0.46626322,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771512812,0.56052732,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771515711,0.46626322,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771517011,0.04961803,106110.0,106100.0,0.23919923]
["bitfinex-derivatives","BTCF0:USTF0",1762771517216,0.04961803,106110.0,106100.0,0.69240442]
["bitfinex-derivatives","BTCF0:USTF0",1762771517413,0.46626322,106110.0,106100.0,0.59999923]
["bitfinex-derivatives","BTCF0:USTF0",1762771518214,0.46626322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771518916,0.46626322,106110.0,106100.0,0.59999923]
["bitfinex-derivatives","BTCF0:USTF0",1762771521223,0.46626322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771521423,0.14202322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771521719,0.46626322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771521922,0.14202322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771522123,0.46626322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771522316,0.37385803,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771523723,0.37385803,106110.0,106100.0,0.59999923]
["bitfinex-derivatives","BTCF0:USTF0",1762771524308,0.33043803,106110.0,106100.0,0.59999923]
["bitfinex-derivatives","BTCF0:USTF0",1762771525221,0.33043803,106110.0,106100.0,0.69240442]
["bitfinex-derivatives","BTCF0:USTF0",1762771525528,0.37455803,106110.0,106100.0,0.69240442]
["bitfinex-derivatives","BTCF0:USTF0",1762771525831,0.37455803,106110.0,106100.0,0.59999923]
["bitfinex-derivatives","BTCF0:USTF0",1762771526126,0.32824,106110.0,106100.0,0.69240442]
["bitfinex-derivatives","BTCF0:USTF0",1762771526321,0.32824,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771526520,0.33043803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771527028,0.35210803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771527919,0.35210803,106110.0,106100.0,0.69240442]
["bitfinex-derivatives","BTCF0:USTF0",1762771528624,0.37455803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771529212,0.35210803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771530320,0.37455803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771530520,0.35210803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771530721,0.35210803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771531419,0.46696322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771532531,0.46696322,106110.0,106100.0,0.59994642]
["bitfinex-derivatives","BTCF0:USTF0",1762771532833,0.56122732,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771533228,0.46882213,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771533529,0.56122732,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771534226,0.46696322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771535032,0.46696322,106110.0,106100.0,0.59994548]
["bitfinex-derivatives","BTCF0:USTF0",1762771535439,0.56122732,106110.0,106100.0,0.59994548]
["bitfinex-derivatives","BTCF0:USTF0",1762771535732,0.46696322,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771537035,0.37455803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771537331,0.37455803,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771537737,0.37455803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771538338,0.05031803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771538535,0.37455803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771539539,0.37455803,106110.0,106100.0,0.69235587]
["bitfinex-derivatives","BTCF0:USTF0",1762771540342,0.37455803,106110.0,106100.0,0.59995068]
["bitfinex-derivatives","BTCF0:USTF0",1762771540638,0.56122732,106110.0,106100.0,0.59995068]
["bitfinex-derivatives","BTCF0:USTF0",1762771541638,0.56122732,106110.0,106100.0,0.51515409]
["bitfinex-derivatives","BTCF0:USTF0",1762771541840,0.56122732,106110.0,106100.0,0.59995706]
["bitfinex-derivatives","BTCF0:USTF0",1762771542933,0.56122732,106110.0,106100.0,0.23915706]
["bitfinex-derivatives","BTCF0:USTF0",1762771544738,0.46696322,106110.0,106100.0,0.23915706]
["bitfinex-derivatives","BTCF0:USTF0",1762771545943,0.46696322,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771546343,0.46696322,106110.0,106100.0,0.27304936]
["bitfinex-derivatives","BTCF0:USTF0",1762771546646,0.14272322,106110.0,106100.0,0.27304936]
["bitfinex-derivatives","BTCF0:USTF0",1762771546844,0.46696322,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771547239,0.46696322,106110.0,106100.0,0.27304936]
["bitfinex-derivatives","BTCF0:USTF0",1762771547943,0.46696322,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771548338,0.46696322,106110.0,106100.0,0.23918669]
["bitfinex-derivatives","BTCF0:USTF0",1762771548843,0.37455803,106110.0,106100.0,0.15435409]
["bitfinex-derivatives","BTCF0:USTF0",1762771549037,0.37451803,106110.0,106100.0,0.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1762771549243,0.33039803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771549746,0.35311803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771550045,0.37627803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771550245,0.004,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771550546,0.004,106110.0,106100.0,0.81108631]
["bitfinex-derivatives","BTCF0:USTF0",1762771550738,0.004,106110.0,106100.0,0.69239104]
["bitfinex-derivatives","BTCF0:USTF0",1762771551446,0.02891803,106110.0,106100.0,0.69239104]
["bitfinex-derivatives","BTCF0:USTF0",1762771551946,0.02891803,106110.0,106100.0,0.72625455]
["bitfinex-derivatives","BTCF0:USTF0",1762771552448,0.02891803,106110.0,106100.0,1.05045455]
["bitfinex-derivatives","BTCF0:USTF0",1762771552945,0.02891803,106110.0,106100.0,1.14279934]
["bitfinex-derivatives","BTCF0:USTF0",1762771553444,0.00619803,106110.0,106100.0,1.14279934]
["bitfinex-derivatives","BTCF0:USTF0",1762771554449,0.004,106110.0,106100.0,1.14279934]
["bitfinex-derivatives","BTCF0:USTF0",1762771560755,0.00244225,106110.0,106100.0,1.14279934]
["bitfinex-derivatives","BTCF0:USTF0",1762771560940,0.46444608,106130.0,106120.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1762771561139,0.46664411,106130.0,106120.0,0.60432019]
["bitfinex-derivatives","BTCF0:USTF0",1762771561344,0.46664411,106130.0,106120.0,0.6890931]
["bitfinex-derivatives","BTCF0:USTF0",1762771561548,0.46664411,106130.0,106120.0,0.60432019]
["bitfinex-derivatives","BTCF0:USTF0",1762771561852,0.46664411,106130.0,106120.0,0.6890931]
["bitfinex-derivatives","BTCF0:USTF0",1762771562052,0.14244411,106130.0,106120.0,0.6890931]
["bitfinex-derivatives","BTCF0:USTF0",1762771562255,0.35792912,106130.0,106120.0,0.60532019]
["bitfinex-derivatives","BTCF0:USTF0",1762771562449,0.05506912,106130.0,106120.0,0.60532019]
["bitfinex-derivatives","BTCF0:USTF0",1762771563452,0.14744411,106130.0,106120.0,0.60532019]
["bitfinex-derivatives","BTCF0:USTF0",1762771563652,0.14744411,106130.0,106120.0,0.60632019]
["bitfinex-derivatives","BTCF0:USTF0",1762771563954,0.15144411,106130.0,106120.0,0.60632019]
["bitfinex-derivatives","BTCF0:USTF0",1762771564657,0.15144411,106130.0,106120.0,0.6910931]
["bitfinex-derivatives","BTCF0:USTF0",1762771564955,0.15144411,106130.0,106120.0,0.60632019]
["bitfinex-derivatives","BTCF0:USTF0",1762771566156,0.15144411,106130.0,106120.0,0.6910931]
["bitfinex-derivatives","BTCF0:USTF0",1762771568259,0.24569041,106130.0,106120.0,0.59871811]
["bitfinex-derivatives","BTCF0:USTF0",1762771569153,0.24569041,106130.0,106120.0,0.5139452]
["bitfinex-derivatives","BTCF0:USTF0",1762771569664,0.6988654,106130.0,106120.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762771569862,0.6988654,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762771569863,0.7076854,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762771570059,0.73180247,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762771570358,0.1384941,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771570560,0.64960211,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771570753,0.55722712,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771571155,0.46296302,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771571359,0.55722712,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771571562,0.55822712,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771572266,0.46396302,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771572765,0.46596302,106110.0,106100.0,0.15314919]
["bitfinex-derivatives","BTCF0:USTF0",1762771572956,0.56022712,106110.0,106100.0,0.15314919]
["bitfinex-derivatives","BTCF0:USTF0",1762771573764,0.55822712,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771574866,0.55722712,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771577174,0.46296302,106110.0,106100.0,0.15214919]
["bitfinex-derivatives","BTCF0:USTF0",1762771577473,0.46296302,106110.0,106100.0,0.51294919]
["bitfinex-derivatives","BTCF0:USTF0",1762771578469,0.37058803,106110.0,106100.0,0.51294919]
["bitfinex-derivatives","BTCF0:USTF0",1762771578670,0.46296302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771578972,0.46296302,106110.0,106100.0,0.69009709]
["bitfinex-derivatives","BTCF0:USTF0",1762771580272,0.46296302,106110.0,106100.0,0.51294919]
["bitfinex-derivatives","BTCF0:USTF0",1762771580472,0.46296302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771582884,0.46296302,106110.0,106100.0,0.69009709]
["bitfinex-derivatives","BTCF0:USTF0",1762771583676,0.46296302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771584387,0.41877302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771584582,0.44082302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771584782,0.46188302,106110.0,106100.0,0.60532418]
["bitfinex-derivatives","BTCF0:USTF0",1762771585080,0.46188302,106110.0,106100.0,0.69009709]
["bitfinex-derivatives","BTCF0:USTF0",1762771591186,0.04311,106120.0,106110.0,0.1524141]
["bitfinex-derivatives","BTCF0:USTF0",1762771591373,0.04311,106120.0,106110.0,0.60558909]
["bitfinex-derivatives","BTCF0:USTF0",1762771591374,0.46188302,106120.0,106110.0,0.60558909]
["bitfinex-derivatives","BTCF0:USTF0",1762771592377,0.46288302,106120.0,106110.0,0.60558909]
["bitfinex-derivatives","BTCF0:USTF0",1762771592577,0.46488302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771592974,0.04830803,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771593195,0.42177302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771593480,0.44382302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771594772,0.35144803,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771594976,0.44382302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771595386,0.44382302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771595784,0.11962302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771596084,0.46488302,106120.0,106110.0,0.5142141]
["bitfinex-derivatives","BTCF0:USTF0",1762771596288,0.46488302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771596882,0.46488302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771597989,0.46488302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771600190,0.46488302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771604593,0.14068302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771604794,0.46484302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771604993,0.14068302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771605194,0.46484302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771607888,0.55721801,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771608293,0.46484302,106120.0,106110.0,0.60658909]
["bitfinex-derivatives","BTCF0:USTF0",1762771608793,0.46484302,106120.0,106110.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1762771608984,0.46184302,106120.0,106110.0,0.690362]
["bitfinex-derivatives","BTCF0:USTF0",1762771609187,0.46184302,106120.0,106110.0,0.692362]
["bitfinex-derivatives","BTCF0:USTF0",1762771609688,0.46284302,106120.0,106110.0,0.693362]
["bitfinex-derivatives","BTCF0:USTF0",1762771609993,0.46284302,106120.0,106110.0,0.694362]
["bitfinex-derivatives","BTCF0:USTF0",1762771612592,0.46284302,106120.0,106110.0,0.60958909]
["bitfinex-derivatives","BTCF0:USTF0",1762771613589,0.46284302,106120.0,106110.0,0.72828436]
["bitfinex-derivatives","BTCF0:USTF0",1762771614597,0.55521801,106120.0,106110.0,0.60958909]
["bitfinex-derivatives","BTCF0:USTF0",1762771614896,0.55710636,106120.0,106110.0,0.60198669]
["bitfinex-derivatives","BTCF0:USTF0",1762771615806,0.46285116,106120.0,106110.0,0.60198669]
["bitfinex-derivatives","BTCF0:USTF0",1762771618306,0.46285116,106120.0,106110.0,0.5172141]
["bitfinex-derivatives","BTCF0:USTF0",1762771618500,0.37046803,106120.0,106110.0,0.5172141]
["bitfinex-derivatives","BTCF0:USTF0",1762771618702,0.46285116,106120.0,106110.0,0.5172141]
["bitfinex-derivatives","BTCF0:USTF0",1762771618903,0.37046803,106120.0,106110.0,0.5172141]
["bitfinex-derivatives","BTCF0:USTF0",1762771619201,0.46285116,106120.0,106110.0,0.5172141]
["bitfinex-derivatives","BTCF0:USTF0",1762771619907,0.46285116,106120.0,106110.0,0.602025]
["bitfinex-derivatives","BTCF0:USTF0",1762771621506,0.37046803,106120.0,106110.0,0.602025]
["bitfinex-derivatives","BTCF0:USTF0",1762771621698,0.46285116,106120.0,106110.0,0.602025]
["bitfinex-derivatives","BTCF0:USTF0",1762771623096,0.46285116,106120.0,106110.0,0.63590937]
["bitfinex-derivatives","BTCF0:USTF0",1762771623502,0.001,106120.0,106110.0,0.82067563]
["bitfinex-derivatives","BTCF0:USTF0",1762771623705,0.32780109,106130.0,106120.0,0.1521852]
["bitfinex-derivatives","BTCF0:USTF0",1762771624000,0.32999912,106130.0,106120.0,0.7240636]
["bitfinex-derivatives","BTCF0:USTF0",1762771625012,0.33099912,106130.0,106120.0,0.7250636]
["bitfinex-derivatives","BTCF0:USTF0",1762771626308,0.00683912,106130.0,106120.0,0.7250636]
["bitfinex-derivatives","BTCF0:USTF0",1762771629207,0.00023553,106140.0,106130.0,0.1521764]
["bitfinex-derivatives","BTCF0:USTF0",1762771629511,0.00023553,106140.0,106130.0,0.69002833]
["bitfinex-derivatives","BTCF0:USTF0",1762771629911,0.00023553,106140.0,106130.0,0.76459339]
["bitfinex-derivatives","BTCF0:USTF0",1762771630413,0.00123553,106140.0,106130.0,0.76459339]
["bitfinex-derivatives","BTCF0:USTF0",1762771631213,0.00223553,106140.0,106130.0,0.76459339]
["bitfinex-derivatives","BTCF0:USTF0",1762771632308,0.00223553,106140.0,106130.0,0.67992459]
["bitfinex-derivatives","BTCF0:USTF0",1762771633304,0.00223553,106140.0,106130.0,0.76459339]
["bitfinex-derivatives","BTCF0:USTF0",1762771633503,0.00080168,106140.0,106130.0,0.91199339]
["bitfinex-derivatives","BTCF0:USTF0",1762771634115,0.00080168,106140.0,106130.0,0.82732459]
["bitfinex-derivatives","BTCF0:USTF0",1762771634317,0.00080168,106140.0,106130.0,0.94601986]
["bitfinex-derivatives","BTCF0:USTF0",1762771635605,0.00080168,106140.0,106130.0,0.82732459]
["bitfinex-derivatives","BTCF0:USTF0",1762771636015,0.00080168,106140.0,106130.0,0.94601986]
["bitfinex-derivatives","BTCF0:USTF0",1762771637005,0.00364109,106150.0,106140.0,0.1521675]
["bitfinex-derivatives","BTCF0:USTF0",1762771637209,0.00364109,106150.0,106140.0,1.01400309]
["bitfinex-derivatives","BTCF0:USTF0",1762771638216,0.00564109,106150.0,106140.0,1.01400309]
["bitfinex-derivatives","BTCF0:USTF0",1762771638406,0.00335468,106150.0,106140.0,1.10638622]
["bitfinex-derivatives","BTCF0:USTF0",1762771638611,0.00335468,106150.0,106140.0,0.92947063]
["bitfinex-derivatives","BTCF0:USTF0",1762771639011,0.00335468,106150.0,106140.0,1.16925376]
["bitfinex-derivatives","BTCF0:USTF0",1762771639211,0.00635468,106150.0,106140.0,1.25374848]
["bitfinex-derivatives","BTCF0:USTF0",1762771639411,4.68e-06,106150.0,106140.0,1.48926848]
["bitfinex-derivatives","BTCF0:USTF0",1762771639611,4.68e-06,106150.0,106140.0,1.25374848]
["bitfinex-derivatives","BTCF0:USTF0",1762771640020,4.68e-06,106150.0,106140.0,1.16136535]
["bitfinex-derivatives","BTCF0:USTF0",1762771640320,0.04683,106170.0,106160.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1762771640520,0.04902803,106170.0,106160.0,0.5101897]
["bitfinex-derivatives","BTCF0:USTF0",1762771641115,0.0035,106170.0,106160.0,0.60257283]
["bitfinex-derivatives","BTCF0:USTF0",1762771641414,0.0075,106170.0,106160.0,0.60357283]
["bitfinex-derivatives","BTCF0:USTF0",1762771641818,0.0075,106170.0,106160.0,0.92773283]
["bitfinex-derivatives","BTCF0:USTF0",1762771642713,0.0356,106170.0,106160.0,0.92873283]
["bitfinex-derivatives","BTCF0:USTF0",1762771642914,0.15141116,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771643621,0.03779803,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771644122,0.01569803,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771645124,0.01569803,106170.0,106160.0,0.92873283]
["bitfinex-derivatives","BTCF0:USTF0",1762771646113,0.03779803,106170.0,106160.0,0.92873283]
["bitfinex-derivatives","BTCF0:USTF0",1762771646318,0.05902803,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771649918,0.01569803,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771651224,0.15141116,106170.0,106160.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1762771652143,0.14741116,106170.0,106160.0,0.5111897]
["bitfinex-derivatives","BTCF0:USTF0",1762771652338,0.14741116,106170.0,106160.0,0.5121897]
["bitfinex-derivatives","BTCF0:USTF0",1762771652744,0.04902803,106170.0,106160.0,0.8729897]
["bitfinex-derivatives","BTCF0:USTF0",1762771653046,0.00569803,106170.0,106160.0,0.96537283]
["bitfinex-derivatives","BTCF0:USTF0",1762771654339,0.00569803,106170.0,106160.0,1.37390755]
["bitfinex-derivatives","BTCF0:USTF0",1762771654644,0.00569803,106170.0,106160.0,1.04986755]
["bitfinex-derivatives","BTCF0:USTF0",1762771654845,0.00569803,106170.0,106160.0,1.28941283]
["bitfinex-derivatives","BTCF0:USTF0",1762771655548,0.00569803,106170.0,106160.0,0.96537283]
["bitfinex-derivatives","BTCF0:USTF0",1762771655938,0.00569803,106170.0,106160.0,1.28941283]
["bitfinex-derivatives","BTCF0:USTF0",1762771656137,0.0035,106170.0,106160.0,1.28941283]
["bitfinex-derivatives","BTCF0:USTF0",1762771658648,0.12018116,106170.0,106160.0,1.1970297]
["bitfinex-derivatives","BTCF0:USTF0",1762771658945,0.14141116,106170.0,106160.0,1.1970297]
["bitfinex-derivatives","BTCF0:USTF0",1762771660344,0.14141116,106170.0,106160.0,1.28152442]
["bitfinex-derivatives","BTCF0:USTF0",1762771660948,0.09808116,106170.0,106160.0,1.28152442]
["bitfinex-derivatives","BTCF0:USTF0",1762771661142,0.14141116,106170.0,106160.0,1.28152442]
["bitfinex-derivatives","BTCF0:USTF0",1762771661350,0.14141116,106170.0,106160.0,0.95748442]
["bitfinex-derivatives","BTCF0:USTF0",1762771661646,0.14141116,106170.0,106160.0,0.59668442]
["bitfinex-derivatives","BTCF0:USTF0",1762771664442,0.14141116,106170.0,106160.0,0.5121897]
["bitfinex-derivatives","BTCF0:USTF0",1762771665449,0.14141116,106170.0,106160.0,0.59668442]
["bitfinex-derivatives","BTCF0:USTF0",1762771667751,0.02779803,106170.0,106160.0,0.59668442]
["bitfinex-derivatives","BTCF0:USTF0",1762771668050,0.00569803,106170.0,106160.0,0.95748442]
["bitfinex-derivatives","BTCF0:USTF0",1762771668648,0.00569803,106170.0,106160.0,0.99168497]
["bitfinex-derivatives","BTCF0:USTF0",1762771671442,0.00569803,106170.0,106160.0,1.0840681]
["bitfinex-derivatives","BTCF0:USTF0",1762771673255,0.0035,106170.0,106160.0,1.0840681]
["bitfinex-derivatives","BTCF0:USTF0",1762771673458,0.00014109,106180.0,106170.0,0.1519108]
["bitfinex-derivatives","BTCF0:USTF0",1762771673647,0.00014109,106180.0,106170.0,0.5127108]
["bitfinex-derivatives","BTCF0:USTF0",1762771674141,0.00014109,106180.0,106170.0,0.60509393]
["bitfinex-derivatives","BTCF0:USTF0",1762771674349,0.09252422,106180.0,106170.0,0.59749285]
["bitfinex-derivatives","BTCF0:USTF0",1762771674756,0.00233912,106180.0,106170.0,0.59749285]
["bitfinex-derivatives","BTCF0:USTF0",1762771675157,0.00233912,106180.0,106170.0,0.67264778]
["bitfinex-derivatives","BTCF0:USTF0",1762771675953,0.00233912,106180.0,106170.0,0.68246002]
["bitfinex-derivatives","BTCF0:USTF0",1762771676860,0.09460178,106180.0,106170.0,0.77472268]
["bitfinex-derivatives","BTCF0:USTF0",1762771677854,0.09460178,106180.0,106170.0,0.8086359]
["bitfinex-derivatives","BTCF0:USTF0",1762771679854,0.09460178,106180.0,106170.0,0.77469526]
["bitfinex-derivatives","BTCF0:USTF0",1762771680059,0.09460178,106180.0,106170.0,0.68994063]
["bitfinex-derivatives","BTCF0:USTF0",1762771681364,0.09460178,106180.0,106170.0,0.77469526]
["bitfinex-derivatives","BTCF0:USTF0",1762771681565,0.09460178,106180.0,106170.0,0.68994063]
["bitfinex-derivatives","BTCF0:USTF0",1762771682064,0.09460178,106180.0,106170.0,0.8086359]
["bitfinex-derivatives","BTCF0:USTF0",1762771682463,0.00233912,106180.0,106170.0,0.89338344]
["bitfinex-derivatives","BTCF0:USTF0",1762771682855,0.00233912,106180.0,106170.0,0.77468817]
["bitfinex-derivatives","BTCF0:USTF0",1762771683363,0.00373542,106190.0,106180.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762771683560,0.11902266,106210.0,106200.0,0.1518842]
["bitfinex-derivatives","BTCF0:USTF0",1762771683762,0.14269069,106210.0,106200.0,0.59740861]
["bitfinex-derivatives","BTCF0:USTF0",1762771684069,0.14269069,106210.0,106200.0,0.60494686]
["bitfinex-derivatives","BTCF0:USTF0",1762771684259,0.14269069,106210.0,106200.0,0.5126842]
["bitfinex-derivatives","BTCF0:USTF0",1762771684462,0.32912875,106210.0,106200.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1762771684763,0.24377335,106210.0,106200.0,0.1518843]
["bitfinex-derivatives","BTCF0:USTF0",1762771684969,0.46665069,106210.0,106200.0,0.1518843]
["bitfinex-derivatives","BTCF0:USTF0",1762771685270,0.46665069,106210.0,106200.0,0.1528843]
["bitfinex-derivatives","BTCF0:USTF0",1762771685677,0.56082609,106210.0,106200.0,0.1528843]
["bitfinex-derivatives","BTCF0:USTF0",1762771685869,0.65308875,106210.0,106200.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762771686266,0.65308875,106210.0,106200.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762771686568,0.65308875,106210.0,106200.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1762771687171,0.56082609,106210.0,106200.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1762771688661,0.46665069,106210.0,106200.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1762771691572,0.14269069,106210.0,106200.0,0.60694686]
["bitfinex-derivatives","BTCF0:USTF0",1762771691773,0.46665069,106210.0,106200.0,0.60694686]
["bitfinex-derivatives","BTCF0:USTF0",1762771691974,0.46665069,106210.0,106200.0,0.5146842]
["bitfinex-derivatives","BTCF0:USTF0",1762771692276,0.46665069,106210.0,106200.0,0.60694686]
["bitfinex-derivatives","BTCF0:USTF0",1762771692475,0.14269069,106210.0,106200.0,0.60694686]
["bitfinex-derivatives","BTCF0:USTF0",1762771692671,0.46665069,106210.0,106200.0,0.60694686]
["bitfinex-derivatives","BTCF0:USTF0",1762771693275,0.46665069,106210.0,106200.0,0.69167127]
["bitfinex-derivatives","BTCF0:USTF0",1762771694274,0.00569803,106210.0,106200.0,0.78393393]
["bitfinex-derivatives","BTCF0:USTF0",1762771694473,0.32742,106210.0,106200.0,0.69920952]
["bitfinex-derivatives","BTCF0:USTF0",1762771694775,0.0035,106210.0,106200.0,0.78393393]
["bitfinex-derivatives","BTCF0:USTF0",1762771695465,0.0035,106210.0,106200.0,0.69920952]
["bitfinex-derivatives","BTCF0:USTF0",1762771696571,0.0035,106210.0,106200.0,1.02320952]
["bitfinex-derivatives","BTCF0:USTF0",1762771696777,0.0035,106210.0,106200.0,1.10793393]
["bitfinex-derivatives","BTCF0:USTF0",1762771697270,0.0035,106210.0,106200.0,1.1418237]
["bitfinex-derivatives","BTCF0:USTF0",1762771697973,0.0035,106210.0,106200.0,1.02320952]
["bitfinex-derivatives","BTCF0:USTF0",1762771699075,0.0035,106210.0,106200.0,1.1418237]
["bitfinex-derivatives","BTCF0:USTF0",1762771699576,0.0035,106210.0,106200.0,1.02320952]
["bitfinex-derivatives","BTCF0:USTF0",1762771699776,0.0035,106210.0,106200.0,1.10761586]
["bitfinex-derivatives","BTCF0:USTF0",1762771699974,0.00014109,106220.0,106210.0,0.1516154]
["bitfinex-derivatives","BTCF0:USTF0",1762771700174,0.04468912,106220.0,106210.0,0.60467806]
["bitfinex-derivatives","BTCF0:USTF0",1762771700372,0.13695178,106220.0,106210.0,0.5124154]
["bitfinex-derivatives","BTCF0:USTF0",1762771700573,0.13695178,106220.0,106210.0,0.60467806]
["bitfinex-derivatives","BTCF0:USTF0",1762771700870,0.22921444,106220.0,106210.0,0.5124154]
["bitfinex-derivatives","BTCF0:USTF0",1762771701067,0.32338094,106220.0,106210.0,0.5124154]
["bitfinex-derivatives","BTCF0:USTF0",1762771702568,0.00233912,106220.0,106210.0,0.60467806]
["bitfinex-derivatives","BTCF0:USTF0",1762771702778,0.04468912,106220.0,106210.0,0.60467806]
["bitfinex-derivatives","BTCF0:USTF0",1762771703172,0.04468912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771705979,0.13695178,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771706176,0.13695178,106220.0,106210.0,0.76254621]
["bitfinex-derivatives","BTCF0:USTF0",1762771706380,0.04468912,106220.0,106210.0,0.76254621]
["bitfinex-derivatives","BTCF0:USTF0",1762771706574,0.04468912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771707482,0.02340912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771708188,0.00233912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771708673,0.00233912,106220.0,106210.0,0.76254621]
["bitfinex-derivatives","BTCF0:USTF0",1762771708981,0.00233912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771708982,0.02340912,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771709184,0.13695178,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771710980,0.23111828,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771711282,0.13695178,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771711879,0.13695178,106220.0,106210.0,0.76254621]
["bitfinex-derivatives","BTCF0:USTF0",1762771712577,0.23111828,106220.0,106210.0,0.67028355]
["bitfinex-derivatives","BTCF0:USTF0",1762771712782,0.32338094,106220.0,106210.0,0.58587721]
["bitfinex-derivatives","BTCF0:USTF0",1762771712979,0.23111828,106220.0,106210.0,0.58587721]
["bitfinex-derivatives","BTCF0:USTF0",1762771713983,0.23111828,106220.0,106210.0,0.67813987]
["bitfinex-derivatives","BTCF0:USTF0",1762771714184,0.23111828,106220.0,106210.0,0.76254621]
["bitfinex-derivatives","BTCF0:USTF0",1762771714478,0.23111828,106220.0,106210.0,0.58587721]
["bitfinex-derivatives","BTCF0:USTF0",1762771714684,0.32338094,106220.0,106210.0,0.58587721]
["bitfinex-derivatives","BTCF0:USTF0",1762771714878,0.69000094,106220.0,106210.0,0.11692181]
["bitfinex-derivatives","BTCF0:USTF0",1762771715487,0.1365342,106200.0,106190.0,0.23606783]
["bitfinex-derivatives","BTCF0:USTF0",1762771715674,0.64721755,106200.0,106190.0,0.23606783]
["bitfinex-derivatives","BTCF0:USTF0",1762771716586,0.64721755,106200.0,106190.0,0.23906783]
["bitfinex-derivatives","BTCF0:USTF0",1762771716783,0.64721755,106200.0,106190.0,0.24206783]
["bitfinex-derivatives","BTCF0:USTF0",1762771717288,0.64721755,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771718892,0.55303335,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771719081,0.55303335,106200.0,106190.0,0.51846149]
["bitfinex-derivatives","BTCF0:USTF0",1762771719385,0.64721755,106200.0,106190.0,0.51846149]
["bitfinex-derivatives","BTCF0:USTF0",1762771719689,0.64721755,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771720388,0.64721755,106200.0,106190.0,0.24206783]
["bitfinex-derivatives","BTCF0:USTF0",1762771720584,0.64721755,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771721279,0.55303335,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771721483,0.64721765,106200.0,106190.0,0.15766149]
["bitfinex-derivatives","BTCF0:USTF0",1762771728793,1.71290031,106200.0,106190.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762771728988,0.1458119,106180.0,106170.0,0.7266011]
["bitfinex-derivatives","BTCF0:USTF0",1762771729193,0.65653525,106180.0,106170.0,0.64219476]
["bitfinex-derivatives","BTCF0:USTF0",1762771730191,0.65753525,106180.0,106170.0,0.64919476]
["bitfinex-derivatives","BTCF0:USTF0",1762771731794,0.65853525,106180.0,106170.0,0.65419476]
["bitfinex-derivatives","BTCF0:USTF0",1762771735788,1.01933525,106180.0,106170.0,0.18520426]
["bitfinex-derivatives","BTCF0:USTF0",1762771735988,1.11159791,106180.0,106170.0,0.06653933]
["bitfinex-derivatives","BTCF0:USTF0",1762771736191,1.01933525,106180.0,106170.0,0.08866933]
["bitfinex-derivatives","BTCF0:USTF0",1762771736395,1.01933525,106180.0,106170.0,0.11046933]
["bitfinex-derivatives","BTCF0:USTF0",1762771736698,1.01933525,106180.0,106170.0,0.06653933]
["bitfinex-derivatives","BTCF0:USTF0",1762771736888,0.92711027,106180.0,106170.0,0.06653933]
["bitfinex-derivatives","BTCF0:USTF0",1762771737296,0.93011027,106180.0,106170.0,0.05953933]
["bitfinex-derivatives","BTCF0:USTF0",1762771737995,0.93011027,106180.0,106170.0,0.17588023]
["bitfinex-derivatives","BTCF0:USTF0",1762771738204,0.93211027,106180.0,106170.0,0.17188023]
["bitfinex-derivatives","BTCF0:USTF0",1762771738892,0.93011027,106180.0,106170.0,0.17088023]
["bitfinex-derivatives","BTCF0:USTF0",1762771739099,0.92711027,106180.0,106170.0,0.17088023]
["bitfinex-derivatives","BTCF0:USTF0",1762771739300,0.92711027,106180.0,106170.0,0.07666933]
["bitfinex-derivatives","BTCF0:USTF0",1762771739500,0.92711027,106180.0,106170.0,0.17088023]
["bitfinex-derivatives","BTCF0:USTF0",1762771740800,0.92711027,106180.0,106170.0,0.07666933]
["bitfinex-derivatives","BTCF0:USTF0",1762771741192,0.92711027,106180.0,106170.0,0.05453933]
["bitfinex-derivatives","BTCF0:USTF0",1762771742003,0.92711027,106180.0,106170.0,0.07666933]
["bitfinex-derivatives","BTCF0:USTF0",1762771742205,0.92711027,106180.0,106170.0,0.05453933]
["bitfinex-derivatives","BTCF0:USTF0",1762771742501,0.1115708,106170.0,106160.0,0.00401094]
["bitfinex-derivatives","BTCF0:USTF0",1762771742801,0.1115797,106160.0,106150.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1762771742997,0.89111807,106160.0,106150.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1762771743793,0.89120629,106160.0,106150.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1762771744098,0.89120629,106160.0,106150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762771745197,0.89220629,106160.0,106150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762771745396,0.89220629,106160.0,106150.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1762771746105,0.56696629,106160.0,106150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762771746308,0.89120629,106160.0,106150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762771748506,0.89120629,106160.0,106150.0,0.13617951]
["bitfinex-derivatives","BTCF0:USTF0",1762771749006,0.89120629,106160.0,106150.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762771749208,0.89120629,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762771750897,0.89220629,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762771751301,0.1115886,106150.0,106140.0,0.07034457]
["bitfinex-derivatives","BTCF0:USTF0",1762771751498,0.56688697,106150.0,106140.0,0.07034457]
["bitfinex-derivatives","BTCF0:USTF0",1762771751706,0.66204731,106150.0,106140.0,0.01354457]
["bitfinex-derivatives","BTCF0:USTF0",1762771752510,0.98632731,106150.0,106140.0,0.01554457]
["bitfinex-derivatives","BTCF0:USTF0",1762771753011,0.89402697,106150.0,106140.0,0.15371207]
["bitfinex-derivatives","BTCF0:USTF0",1762771753216,0.89116697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771753404,0.89116697,106150.0,106140.0,0.07335457]
["bitfinex-derivatives","BTCF0:USTF0",1762771753807,0.56688697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771754105,0.89116697,106150.0,106140.0,0.16659207]
["bitfinex-derivatives","BTCF0:USTF0",1762771754314,0.89216697,106150.0,106140.0,0.16659207]
["bitfinex-derivatives","BTCF0:USTF0",1762771754903,0.89216697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771755106,0.89316697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771755505,0.88816697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771757311,0.88816697,106150.0,106140.0,0.07135457]
["bitfinex-derivatives","BTCF0:USTF0",1762771757709,0.88816697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771758613,0.56888697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771758803,0.89316697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771759004,0.56888697,106150.0,106140.0,0.16559207]
["bitfinex-derivatives","BTCF0:USTF0",1762771759201,0.00419803,106150.0,106140.0,0.61869241]
["bitfinex-derivatives","BTCF0:USTF0",1762771759609,0.01287803,106150.0,106140.0,0.52639207]
["bitfinex-derivatives","BTCF0:USTF0",1762771759809,0.00419803,106150.0,106140.0,0.52639207]
["bitfinex-derivatives","BTCF0:USTF0",1762771760110,0.53240697,106150.0,106140.0,0.52639207]
["bitfinex-derivatives","BTCF0:USTF0",1762771761218,0.43717837,106150.0,106140.0,0.52739207]
["bitfinex-derivatives","BTCF0:USTF0",1762771761515,0.43617837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771764321,0.53040697,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771764625,0.43617837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771766914,0.41881837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771767213,0.42749837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771768112,0.43617837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771768419,0.43609837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771769218,0.11185837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771769516,0.32643803,106150.0,106140.0,0.62069241]
["bitfinex-derivatives","BTCF0:USTF0",1762771770413,0.00219803,106150.0,106140.0,0.62069241]
["bitfinex-derivatives","BTCF0:USTF0",1762771770613,0.32643803,106150.0,106140.0,0.62069241]
["bitfinex-derivatives","BTCF0:USTF0",1762771770817,0.32643803,106150.0,106140.0,0.70509875]
["bitfinex-derivatives","BTCF0:USTF0",1762771771016,0.32643803,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771771320,0.33511803,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771771519,0.42741837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771771718,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771773924,0.53032697,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771774320,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771774522,0.53032697,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771774717,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771777819,0.53032697,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771778019,0.53032697,106150.0,106140.0,0.25199841]
["bitfinex-derivatives","BTCF0:USTF0",1762771779022,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771779930,0.43609837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771780432,0.42741837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771780930,0.43609837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771781324,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771781626,0.43609837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771782024,0.43609837,106150.0,106140.0,0.61279841]
["bitfinex-derivatives","BTCF0:USTF0",1762771786237,0.43609837,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771786735,0.53032697,106150.0,106140.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1762771787038,0.53032697,106150.0,106140.0,0.25233722]
["bitfinex-derivatives","BTCF0:USTF0",1762771787441,0.53032697,106150.0,106140.0,0.15809972]
["bitfinex-derivatives","BTCF0:USTF0",1762771787639,0.53032697,106150.0,106140.0,0.25233722]
["bitfinex-derivatives","BTCF0:USTF0",1762771788233,0.53032697,106150.0,106140.0,0.28620625]
["bitfinex-derivatives","BTCF0:USTF0",1762771788634,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771788931,0.53032697,106150.0,106140.0,0.25238654]
["bitfinex-derivatives","BTCF0:USTF0",1762771789131,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771789333,0.53032697,106150.0,106140.0,0.25238654]
["bitfinex-derivatives","BTCF0:USTF0",1762771790031,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771790341,0.53032697,106150.0,106140.0,0.28620625]
["bitfinex-derivatives","BTCF0:USTF0",1762771791638,0.53032697,106150.0,106140.0,0.37101641]
["bitfinex-derivatives","BTCF0:USTF0",1762771791841,0.53032697,106150.0,106140.0,0.28620625]
["bitfinex-derivatives","BTCF0:USTF0",1762771792038,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771793046,0.53032697,106150.0,106140.0,0.25240223]
["bitfinex-derivatives","BTCF0:USTF0",1762771795745,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771796947,0.53032697,106150.0,106140.0,0.25240223]
["bitfinex-derivatives","BTCF0:USTF0",1762771797957,0.53032697,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771798859,0.62270131,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771799056,0.98350131,106150.0,106140.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1762771801150,0.98350131,106150.0,106140.0,0.25240223]
["bitfinex-derivatives","BTCF0:USTF0",1762771801657,0.98350131,106150.0,106140.0,0.15816473]
["bitfinex-derivatives","BTCF0:USTF0",1762771801961,0.98350131,106150.0,106140.0,0.21672223]
["bitfinex-derivatives","BTCF0:USTF0",1762771802162,0.98350131,106150.0,106140.0,0.10035473]
["bitfinex-derivatives","BTCF0:USTF0",1762771802455,0.98350131,106150.0,106140.0,0.19459223]
["bitfinex-derivatives","BTCF0:USTF0",1762771802657,0.98350131,106150.0,106140.0,0.21759223]
["bitfinex-derivatives","BTCF0:USTF0",1762771802857,0.98350131,106150.0,106140.0,0.12335473]
["bitfinex-derivatives","BTCF0:USTF0",1762771803243,0.98450131,106150.0,106140.0,0.12135473]
["bitfinex-derivatives","BTCF0:USTF0",1762771803457,0.98550131,106150.0,106140.0,0.12135473]
["bitfinex-derivatives","BTCF0:USTF0",1762771804255,0.98550131,106150.0,106140.0,0.03654457]
["bitfinex-derivatives","BTCF0:USTF0",1762771805458,0.98550131,106150.0,106140.0,0.01354457]
["bitfinex-derivatives","BTCF0:USTF0",1762771806761,0.98550131,106150.0,106140.0,0.03654457]
["bitfinex-derivatives","BTCF0:USTF0",1762771807262,0.98550131,106150.0,106140.0,0.15387207]
["bitfinex-derivatives","BTCF0:USTF0",1762771807458,0.98550131,106150.0,106140.0,0.16706207]
["bitfinex-derivatives","BTCF0:USTF0",1762771807860,0.66126131,106150.0,106140.0,0.16706207]
["bitfinex-derivatives","BTCF0:USTF0",1762771808064,0.98538131,106150.0,106140.0,0.16706207]
["bitfinex-derivatives","BTCF0:USTF0",1762771809268,0.98438131,106150.0,106140.0,0.16706207]
["bitfinex-derivatives","BTCF0:USTF0",1762771809471,0.98438131,106150.0,106140.0,0.16806207]
["bitfinex-derivatives","BTCF0:USTF0",1762771810153,0.98538131,106150.0,106140.0,0.16706207]
["bitfinex-derivatives","BTCF0:USTF0",1762771810866,0.65926131,106150.0,106140.0,0.16806207]
["bitfinex-derivatives","BTCF0:USTF0",1762771811068,0.98338131,106150.0,106140.0,0.16906207]
["bitfinex-derivatives","BTCF0:USTF0",1762771812466,0.98338131,106150.0,106140.0,0.16806207]
["bitfinex-derivatives","BTCF0:USTF0",1762771812662,0.65926131,106150.0,106140.0,0.16906207]
["bitfinex-derivatives","BTCF0:USTF0",1762771812868,0.98338131,106150.0,106140.0,0.16906207]
["bitfinex-derivatives","BTCF0:USTF0",1762771813662,0.98338131,106150.0,106140.0,0.07382457]
["bitfinex-derivatives","BTCF0:USTF0",1762771813862,0.98438131,106150.0,106140.0,0.16806207]
["bitfinex-derivatives","BTCF0:USTF0",1762771814067,0.98438131,106150.0,106140.0,0.07382457]
["bitfinex-derivatives","BTCF0:USTF0",1762771814372,0.98438131,106150.0,106140.0,0.15863473]
["bitfinex-derivatives","BTCF0:USTF0",1762771814569,0.98438131,106150.0,106140.0,0.25287213]
["bitfinex-derivatives","BTCF0:USTF0",1762771814869,0.98438131,106150.0,106140.0,0.07382457]
["bitfinex-derivatives","BTCF0:USTF0",1762771815069,0.98438131,106150.0,106140.0,0.01454457]
["bitfinex-derivatives","BTCF0:USTF0",1762771815469,0.98538131,106150.0,106140.0,0.01354457]
["bitfinex-derivatives","BTCF0:USTF0",1762771816756,1.07771865,106150.0,106140.0,0.00414505]
["bitfinex-derivatives","BTCF0:USTF0",1762771816957,0.0942464,106130.0,106120.0,0.1967073]
["bitfinex-derivatives","BTCF0:USTF0",1762771817164,0.62269863,106130.0,106120.0,0.25240161]
["bitfinex-derivatives","BTCF0:USTF0",1762771817372,0.53036129,106130.0,106120.0,0.25240161]
["bitfinex-derivatives","BTCF0:USTF0",1762771817869,0.53036129,106130.0,106120.0,0.32606144]
["bitfinex-derivatives","BTCF0:USTF0",1762771818264,0.62269863,106130.0,106120.0,0.32606144]
["bitfinex-derivatives","BTCF0:USTF0",1762771818471,0.62269863,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771819466,0.62369863,106130.0,106120.0,0.33106144]
["bitfinex-derivatives","BTCF0:USTF0",1762771819970,0.62369863,106130.0,106120.0,0.32906144]
["bitfinex-derivatives","BTCF0:USTF0",1762771820172,0.62369863,106130.0,106120.0,0.33006144]
["bitfinex-derivatives","BTCF0:USTF0",1762771820469,0.62269863,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771825771,0.62269863,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771827373,0.62269863,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771828473,0.62269863,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771832282,0.52845223,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771832584,0.62269863,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771832970,0.62269863,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771833584,0.43611489,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771833780,0.11199489,106130.0,106120.0,0.33558862]
["bitfinex-derivatives","BTCF0:USTF0",1762771833974,0.43615489,106130.0,106120.0,0.33558862]
["bitfinex-derivatives","BTCF0:USTF0",1762771834578,0.53040119,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771834778,0.20624119,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771835285,0.43615489,106130.0,106120.0,0.24325128]
["bitfinex-derivatives","BTCF0:USTF0",1762771835484,0.43615489,106130.0,106120.0,0.32806144]
["bitfinex-derivatives","BTCF0:USTF0",1762771836584,0.11199489,106130.0,106120.0,0.78119878]
["bitfinex-derivatives","BTCF0:USTF0",1762771836880,0.43615489,106130.0,106120.0,0.78119878]
["bitfinex-derivatives","BTCF0:USTF0",1762771838090,0.53040119,106130.0,106120.0,0.78119878]
["bitfinex-derivatives","BTCF0:USTF0",1762771838773,0.53040119,106130.0,106120.0,0.68886144]
["bitfinex-derivatives","BTCF0:USTF0",1762771839990,0.53040129,106130.0,106120.0,0.68886144]
["bitfinex-derivatives","BTCF0:USTF0",1762771840185,0.53040129,106130.0,106120.0,0.60405128]
["bitfinex-derivatives","BTCF0:USTF0",1762771842791,0.62273863,106130.0,106120.0,0.14900328]
["bitfinex-derivatives","BTCF0:USTF0",1762771843091,0.98353863,106130.0,106120.0,0.14900328]
["bitfinex-derivatives","BTCF0:USTF0",1762771846092,0.98353863,106130.0,106120.0,0.08903328]
["bitfinex-derivatives","BTCF0:USTF0",1762771846593,0.98353863,106130.0,106120.0,0.11014328]
["bitfinex-derivatives","BTCF0:USTF0",1762771849394,0.98353863,106130.0,106120.0,0.08903328]
["bitfinex-derivatives","BTCF0:USTF0",1762771849995,0.98353863,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762771850293,1.00658019,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762771851488,0.98353863,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762771851692,1.07587597,106130.0,106120.0,0.01516286]
["bitfinex-derivatives","BTCF0:USTF0",1762771851998,0.98353863,106130.0,106120.0,0.01516286]
["bitfinex-derivatives","BTCF0:USTF0",1762771852198,0.98353863,106130.0,106120.0,0.06093286]
["bitfinex-derivatives","BTCF0:USTF0",1762771852698,0.98353863,106130.0,106120.0,0.03830286]
["bitfinex-derivatives","BTCF0:USTF0",1762771853294,0.98353863,106130.0,106120.0,0.01516286]
["bitfinex-derivatives","BTCF0:USTF0",1762771855604,0.98353863,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762771855804,1.07587597,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762771856501,1.07587597,106130.0,106120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762771856707,0.1144752,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762771856912,0.75448525,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762771857715,0.75448525,106120.0,106110.0,0.02320109]
["bitfinex-derivatives","BTCF0:USTF0",1762771858207,0.75548525,106120.0,106110.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762771858510,0.75548525,106120.0,106110.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762771859105,0.66332647,106120.0,106110.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762771860305,0.117453,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762771860603,0.1116419,106090.0,106080.0,0.06172056]
["bitfinex-derivatives","BTCF0:USTF0",1762771860809,0.56706655,106090.0,106080.0,0.06172056]
["bitfinex-derivatives","BTCF0:USTF0",1762771860996,0.56706655,106090.0,106080.0,0.15601136]
["bitfinex-derivatives","BTCF0:USTF0",1762771861400,0.56717148,106090.0,106080.0,0.16573724]
["bitfinex-derivatives","BTCF0:USTF0",1762771862211,0.56817148,106090.0,106080.0,0.16573724]
["bitfinex-derivatives","BTCF0:USTF0",1762771862509,0.56817148,106090.0,106080.0,0.16673724]
["bitfinex-derivatives","BTCF0:USTF0",1762771862909,0.56817148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771863507,0.56717148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771863807,0.56717148,106090.0,106080.0,0.14916287]
["bitfinex-derivatives","BTCF0:USTF0",1762771864009,0.56717148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771866909,0.20637148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771867211,0.53065148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771868914,0.20637148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771869114,0.53065148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771869612,0.34394296,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771869817,0.00230296,106090.0,106080.0,0.69568029]
["bitfinex-derivatives","BTCF0:USTF0",1762771870014,0.32654296,106090.0,106080.0,0.69568029]
["bitfinex-derivatives","BTCF0:USTF0",1762771871307,0.32654296,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771872018,0.00230296,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771872221,0.32658296,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771873214,0.00230296,106090.0,106080.0,0.69568029]
["bitfinex-derivatives","BTCF0:USTF0",1762771873414,0.32658296,106090.0,106080.0,0.69568029]
["bitfinex-derivatives","BTCF0:USTF0",1762771874320,0.32658296,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771874321,0.43636958,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771875220,0.34394296,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771875422,0.43636958,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771876519,0.41900958,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771877521,0.43636958,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771877717,0.53065148,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771877922,0.43636958,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771878314,0.53065148,106090.0,106080.0,0.60325367]
["bitfinex-derivatives","BTCF0:USTF0",1762771879109,0.89145148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771880113,0.89161148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771882616,0.56717148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771882818,0.56717148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771883017,0.89157148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771884226,0.89157148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771886227,0.89157148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771887024,0.89157148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771888129,0.89157148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771889330,0.89157148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771890331,0.89157148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771891125,0.9839981,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771891330,0.89157148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771892635,0.89157148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771901431,0.89145148,106090.0,106080.0,0.24245367]
["bitfinex-derivatives","BTCF0:USTF0",1762771902440,0.89145148,106090.0,106080.0,0.14816287]
["bitfinex-derivatives","BTCF0:USTF0",1762771903733,0.89145148,106090.0,106080.0,0.01449644]
["bitfinex-derivatives","BTCF0:USTF0",1762771903734,0.9838781,106090.0,106080.0,0.01449644]
["bitfinex-derivatives","BTCF0:USTF0",1762771903935,0.89145148,106090.0,106080.0,0.01449644]
["bitfinex-derivatives","BTCF0:USTF0",1762771904134,0.9838781,106090.0,106080.0,0.03738644]
["bitfinex-derivatives","BTCF0:USTF0",1762771904540,0.89145148,106090.0,106080.0,0.03738644]
["bitfinex-derivatives","BTCF0:USTF0",1762771904840,0.89145148,106090.0,106080.0,0.06021644]
["bitfinex-derivatives","BTCF0:USTF0",1762771906136,0.89145148,106090.0,106080.0,0.15450724]
["bitfinex-derivatives","BTCF0:USTF0",1762771906439,0.89145148,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771920841,0.98391626,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771922143,0.47290866,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771922339,0.88971436,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771922541,0.98399626,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771923347,0.89155056,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771924439,0.79726866,106090.0,106080.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762771924644,0.98399626,106090.0,106080.0,0.14535724]
["bitfinex-derivatives","BTCF0:USTF0",1762771924955,0.98399626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771930353,0.88971436,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771930658,0.98399626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771932052,0.98399626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771932658,0.98399626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771933562,0.98399626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771934561,0.65963626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771934754,0.98395626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771934950,0.98395626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771938152,0.98395626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771938352,0.98395626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771938860,0.98395626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771939062,0.98395626,106090.0,106080.0,0.01449644]
["bitfinex-derivatives","BTCF0:USTF0",1762771939765,0.98395626,106090.0,106080.0,0.03720644]
["bitfinex-derivatives","BTCF0:USTF0",1762771941861,0.98395626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771943559,0.56719056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771943867,0.56719056,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771943868,0.43642866,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771944761,0.53071056,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771944963,0.43642866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771945266,0.43642866,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771946564,0.43642866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771946766,0.53071056,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771947760,0.62315626,106090.0,106080.0,0.07271644]
["bitfinex-derivatives","BTCF0:USTF0",1762771948068,0.62315626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771948460,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771948661,0.62315626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771951161,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771954966,0.43642866,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771957673,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771957865,0.43826486,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771958064,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771958763,0.62315626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771958959,0.29883626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771959164,0.62315626,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771960474,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771960769,0.43642866,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771960967,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771963374,0.43642866,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771963573,0.53071056,106090.0,106080.0,0.16700724]
["bitfinex-derivatives","BTCF0:USTF0",1762771964269,0.01098296,106090.0,106080.0,0.25945294]
["bitfinex-derivatives","BTCF0:USTF0",1762771964469,0.43638866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771965870,0.11210866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771966168,0.43638866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771966374,0.09474866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771966575,0.41902866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771966965,0.42770866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771967174,0.43638866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771969376,0.42770866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771969675,0.43638866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771971773,0.11210866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771971976,0.43638866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771972367,0.43638866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771972967,0.43638866,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771973169,0.43638866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771973467,0.42770866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771974074,0.42770866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771974478,0.41902866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771974881,0.33526296,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771975183,0.42770866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771975677,0.33526296,106090.0,106080.0,0.52780724]
["bitfinex-derivatives","BTCF0:USTF0",1762771975874,0.42770866,106090.0,106080.0,0.62025294]
["bitfinex-derivatives","BTCF0:USTF0",1762771976478,0.42770866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771976664,0.33526296,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771976870,0.41902866,106090.0,106080.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1762771977874,0.00230296,106090.0,106080.0,0.7975088]
["bitfinex-derivatives","BTCF0:USTF0",1762771978179,0.41902866,106090.0,106080.0,0.76765294]
["bitfinex-derivatives","BTCF0:USTF0",1762771978879,0.32658296,106090.0,106080.0,0.9449088]
["bitfinex-derivatives","BTCF0:USTF0",1762771979267,0.43422679,106100.0,106090.0,0.1511519]
["bitfinex-derivatives","BTCF0:USTF0",1762771979471,0.43495946,106100.0,106090.0,0.60659563]
["bitfinex-derivatives","BTCF0:USTF0",1762771980277,0.43504551,106100.0,106090.0,0.60659563]
["bitfinex-derivatives","BTCF0:USTF0",1762771980478,0.43704551,106100.0,106090.0,0.60659563]
["bitfinex-derivatives","BTCF0:USTF0",1762771980676,0.11203284,106100.0,106090.0,0.60659563]
["bitfinex-derivatives","BTCF0:USTF0",1762771980982,0.00222714,106100.0,106090.0,0.60654002]
["bitfinex-derivatives","BTCF0:USTF0",1762771981180,1e-08,106100.0,106090.0,0.69135018]
["bitfinex-derivatives","BTCF0:USTF0",1762771981378,0.10975009,106120.0,106110.0,0.1511341]
["bitfinex-derivatives","BTCF0:USTF0",1762771981581,0.43472276,106120.0,106110.0,0.22851445]
["bitfinex-derivatives","BTCF0:USTF0",1762771982581,0.52997796,106120.0,106110.0,0.23051445]
["bitfinex-derivatives","BTCF0:USTF0",1762771982774,0.43572276,106120.0,106110.0,0.23051445]
["bitfinex-derivatives","BTCF0:USTF0",1762771983681,0.52997796,106120.0,106110.0,0.23051445]
["bitfinex-derivatives","BTCF0:USTF0",1762771984182,0.52997796,106120.0,106110.0,0.23251445]
["bitfinex-derivatives","BTCF0:USTF0",1762771984480,0.11148276,106120.0,106110.0,0.23251445]
["bitfinex-derivatives","BTCF0:USTF0",1762771984679,0.43572276,106120.0,106110.0,0.23251445]
["bitfinex-derivatives","BTCF0:USTF0",1762771984877,0.52997796,106120.0,106110.0,0.23251445]
["bitfinex-derivatives","BTCF0:USTF0",1762771985678,0.52897796,106120.0,106110.0,0.23051445]
["bitfinex-derivatives","BTCF0:USTF0",1762771985879,0.52997796,106120.0,106110.0,0.23151445]
["bitfinex-derivatives","BTCF0:USTF0",1762771986081,0.52997796,106120.0,106110.0,0.22951445]
["bitfinex-derivatives","BTCF0:USTF0",1762771986271,0.43572276,106120.0,106110.0,0.22951445]
["bitfinex-derivatives","BTCF0:USTF0",1762771986472,0.52997796,106120.0,106110.0,0.22951445]
["bitfinex-derivatives","BTCF0:USTF0",1762771988187,0.89077796,106120.0,106110.0,0.22951445]
["bitfinex-derivatives","BTCF0:USTF0",1762771989283,0.9108953,106120.0,106110.0,0.22951445]
["bitfinex-derivatives","BTCF0:USTF0",1762771992489,1.00328539,106120.0,106110.0,0.13603035]
["bitfinex-derivatives","BTCF0:USTF0",1762771992683,1.00328539,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771992684,0.9108953,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771994994,1.00328539,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771995491,0.9108953,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771997298,0.81850521,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771997599,0.9108953,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771998697,0.9108953,106120.0,106110.0,0.13603035]
["bitfinex-derivatives","BTCF0:USTF0",1762771998900,0.9108953,106120.0,106110.0,0.23029445]
["bitfinex-derivatives","BTCF0:USTF0",1762771999486,0.9108953,106120.0,106110.0,0.13603035]
["bitfinex-derivatives","BTCF0:USTF0",1762771999691,1.00328539,106120.0,106110.0,0.13603035]
["bitfinex-derivatives","BTCF0:USTF0",1762772001702,1.00328539,106120.0,106110.0,0.23029455]
["bitfinex-derivatives","BTCF0:USTF0",1762772002903,0.64248539,106120.0,106110.0,0.23029455]
["bitfinex-derivatives","BTCF0:USTF0",1762772003202,1.00328539,106120.0,106110.0,0.23029455]
["bitfinex-derivatives","BTCF0:USTF0",1762772005496,0.81850521,106120.0,106110.0,0.23029455]
["bitfinex-derivatives","BTCF0:USTF0",1762772005696,1.00328539,106120.0,106110.0,0.23029455]
["bitfinex-derivatives","BTCF0:USTF0",1762772007103,1.00328539,106120.0,106110.0,0.13603035]
["bitfinex-derivatives","BTCF0:USTF0",1762772008400,1.00614539,106120.0,106110.0,0.07838035]
["bitfinex-derivatives","BTCF0:USTF0",1762772009408,1.00614539,106120.0,106110.0,0.10122035]
["bitfinex-derivatives","BTCF0:USTF0",1762772009707,1.00614539,106120.0,106110.0,0.07838035]
["bitfinex-derivatives","BTCF0:USTF0",1762772009906,1.00614539,106120.0,106110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772010608,1.00614539,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772010907,1.02929138,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772012308,1.00614539,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772013810,0.1116241,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772014009,0.65793695,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772014310,0.67805429,106110.0,106100.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772015010,0.67805429,106110.0,106100.0,0.02717912]
["bitfinex-derivatives","BTCF0:USTF0",1762772015206,0.67805429,106110.0,106100.0,0.14455212]
["bitfinex-derivatives","BTCF0:USTF0",1762772015207,0.58379019,106110.0,106100.0,0.14455212]
["bitfinex-derivatives","BTCF0:USTF0",1762772015516,0.58379019,106110.0,106100.0,0.15779212]
["bitfinex-derivatives","BTCF0:USTF0",1762772016003,0.1306001,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772016209,0.4558001,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772016809,0.4558001,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772017415,0.8166001,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772017713,0.90899019,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772017911,1.00325429,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772018417,0.58479019,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772018608,0.90899019,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772021418,1.00325429,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772022522,0.90899019,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772025913,0.03921001,106110.0,106100.0,0.15879212]
["bitfinex-derivatives","BTCF0:USTF0",1762772026117,0.1316001,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772026319,0.43770743,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772028325,0.44538743,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772028527,0.4538001,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772031228,0.1296001,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772031420,0.4538001,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772040627,0.4537601,106110.0,106100.0,0.51959212]
["bitfinex-derivatives","BTCF0:USTF0",1762772041132,0.4537601,106110.0,106100.0,0.61198221]
["bitfinex-derivatives","BTCF0:USTF0",1762772041133,0.02111734,106110.0,106100.0,0.61198221]
["bitfinex-derivatives","BTCF0:USTF0",1762772041333,0.0078753,106110.0,106100.0,0.84758221]
["bitfinex-derivatives","BTCF0:USTF0",1762772041631,0.12073118,106130.0,106120.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762772041827,0.12146385,106130.0,106120.0,0.51472333]
["bitfinex-derivatives","BTCF0:USTF0",1762772042035,0.33913376,106130.0,106120.0,0.51472333]
["bitfinex-derivatives","BTCF0:USTF0",1762772042228,0.43152385,106130.0,106120.0,0.51472333]
["bitfinex-derivatives","BTCF0:USTF0",1762772042429,0.44562385,106130.0,106120.0,0.51472333]
["bitfinex-derivatives","BTCF0:USTF0",1762772042625,0.44562385,106130.0,106120.0,0.51572333]
["bitfinex-derivatives","BTCF0:USTF0",1762772042830,0.44958887,106130.0,106120.0,0.60807844]
["bitfinex-derivatives","BTCF0:USTF0",1762772043032,0.44958887,106130.0,106120.0,0.51572333]
["bitfinex-derivatives","BTCF0:USTF0",1762772043235,0.44958887,106130.0,106120.0,0.60807844]
["bitfinex-derivatives","BTCF0:USTF0",1762772043735,0.44558887,106130.0,106120.0,0.60707844]
["bitfinex-derivatives","BTCF0:USTF0",1762772044035,0.44658887,106130.0,106120.0,0.60807844]
["bitfinex-derivatives","BTCF0:USTF0",1762772045129,0.10832887,106130.0,106120.0,0.60807844]
["bitfinex-derivatives","BTCF0:USTF0",1762772045333,0.0934962,106130.0,106120.0,0.75547844]
["bitfinex-derivatives","BTCF0:USTF0",1762772045540,0.0934962,106130.0,106120.0,0.66312333]
["bitfinex-derivatives","BTCF0:USTF0",1762772045731,0.0934962,106130.0,106120.0,0.75547844]
["bitfinex-derivatives","BTCF0:USTF0",1762772047934,0.00114109,106130.0,106120.0,0.75547844]
["bitfinex-derivatives","BTCF0:USTF0",1762772048236,0.0934962,106130.0,106120.0,0.75547844]
["bitfinex-derivatives","BTCF0:USTF0",1762772048936,0.00114109,106130.0,106120.0,0.84783355]
["bitfinex-derivatives","BTCF0:USTF0",1762772049131,0.00114109,106130.0,106120.0,1.44419355]
["bitfinex-derivatives","BTCF0:USTF0",1762772049536,0.00114109,106130.0,106120.0,1.20863355]
["bitfinex-derivatives","BTCF0:USTF0",1762772049939,0.00114109,106130.0,106120.0,1.44419355]
["bitfinex-derivatives","BTCF0:USTF0",1762772050330,0.00114109,106130.0,106120.0,1.20863355]
["bitfinex-derivatives","BTCF0:USTF0",1762772050925,0.00114109,106130.0,106120.0,1.44419355]
["bitfinex-derivatives","BTCF0:USTF0",1762772051326,0.43081064,106140.0,106130.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1762772051643,0.43081064,106140.0,106130.0,0.60706964]
["bitfinex-derivatives","BTCF0:USTF0",1762772051644,0.43154331,106140.0,106130.0,0.60706964]
["bitfinex-derivatives","BTCF0:USTF0",1762772051827,0.53799842,106140.0,106130.0,0.51471453]
["bitfinex-derivatives","BTCF0:USTF0",1762772052433,0.54099842,106140.0,106130.0,0.51571453]
["bitfinex-derivatives","BTCF0:USTF0",1762772054138,0.54099842,106140.0,106130.0,0.15491453]
["bitfinex-derivatives","BTCF0:USTF0",1762772054334,0.63223592,106140.0,106130.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762772054640,0.99403592,106140.0,106130.0,0.15491443]
["bitfinex-derivatives","BTCF0:USTF0",1762772054841,0.89979842,106140.0,106130.0,0.15491443]
["bitfinex-derivatives","BTCF0:USTF0",1762772055634,0.89979842,106140.0,106130.0,0.15391443]
["bitfinex-derivatives","BTCF0:USTF0",1762772055840,0.99603592,106140.0,106130.0,0.15491443]
["bitfinex-derivatives","BTCF0:USTF0",1762772056336,0.99603592,106140.0,106130.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762772056536,0.99603592,106140.0,106130.0,0.15491443]
["bitfinex-derivatives","BTCF0:USTF0",1762772057446,1.08839103,106140.0,106130.0,0.02651803]
["bitfinex-derivatives","BTCF0:USTF0",1762772057652,1.08839103,106140.0,106130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772058444,1.08839103,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772060641,0.1224465,106130.0,106120.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772060844,0.58301428,106130.0,106120.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772061345,0.67536939,106130.0,106120.0,0.15489452]
["bitfinex-derivatives","BTCF0:USTF0",1762772061844,0.67636939,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772062240,0.58212289,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772062442,0.57544289,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772064746,0.66968939,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772066354,0.57544289,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772066539,0.02993267,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772066849,0.44660778,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772067048,0.54085428,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772067251,0.44660778,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772070351,0.54085438,106130.0,106120.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1762772070546,0.99400949,106130.0,106120.0,0.06163912]
["bitfinex-derivatives","BTCF0:USTF0",1762772070750,1.00068949,106130.0,106120.0,0.02550912]
["bitfinex-derivatives","BTCF0:USTF0",1762772072255,1.00068949,106130.0,106120.0,0.11976462]
["bitfinex-derivatives","BTCF0:USTF0",1762772072446,1.00068949,106130.0,106120.0,0.02550912]
["bitfinex-derivatives","BTCF0:USTF0",1762772072645,1.00068949,106130.0,106120.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762772072939,1.00068949,106130.0,106120.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762772074253,0.81597927,106130.0,106120.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762772074451,1.00068949,106130.0,106120.0,0.14198452]
["bitfinex-derivatives","BTCF0:USTF0",1762772074652,1.00068949,106130.0,106120.0,0.04772912]
["bitfinex-derivatives","BTCF0:USTF0",1762772076347,1.00068949,106130.0,106120.0,0.14198452]
["bitfinex-derivatives","BTCF0:USTF0",1762772079959,1.00068949,106130.0,106120.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762772081653,1.00068949,106130.0,106120.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762772082054,1.0930446,106130.0,106120.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762772082357,0.1181931,106100.0,106090.0,0.1517754]
["bitfinex-derivatives","BTCF0:USTF0",1762772082664,0.98871599,106100.0,106090.0,0.23007491]
["bitfinex-derivatives","BTCF0:USTF0",1762772083547,0.99071599,106100.0,106090.0,0.24007491]
["bitfinex-derivatives","BTCF0:USTF0",1762772083848,0.89644289,106100.0,106090.0,0.24007491]
["bitfinex-derivatives","BTCF0:USTF0",1762772084456,0.53464289,106100.0,106090.0,0.59687491]
["bitfinex-derivatives","BTCF0:USTF0",1762772084658,0.53564289,106100.0,106090.0,0.59987491]
["bitfinex-derivatives","BTCF0:USTF0",1762772085259,0.53464289,106100.0,106090.0,0.59387491]
["bitfinex-derivatives","BTCF0:USTF0",1762772085461,0.53464289,106100.0,106090.0,0.59787491]
["bitfinex-derivatives","BTCF0:USTF0",1762772100475,0.34993267,106100.0,106090.0,0.59787491]
["bitfinex-derivatives","BTCF0:USTF0",1762772100667,0.53464289,106100.0,106090.0,0.69023002]
["bitfinex-derivatives","BTCF0:USTF0",1762772101366,0.53464289,106100.0,106090.0,0.59787491]
["bitfinex-derivatives","BTCF0:USTF0",1762772101570,0.01369267,106100.0,106090.0,0.69023002]
["bitfinex-derivatives","BTCF0:USTF0",1762772101772,0.001,106100.0,106090.0,0.69023002]
["bitfinex-derivatives","BTCF0:USTF0",1762772101977,0.32524,106100.0,106090.0,0.77504018]
["bitfinex-derivatives","BTCF0:USTF0",1762772103075,0.32524,106100.0,106090.0,0.7750775]
["bitfinex-derivatives","BTCF0:USTF0",1762772103076,0.001,106100.0,106090.0,0.7750775]
["bitfinex-derivatives","BTCF0:USTF0",1762772103760,0.2176081,106100.0,106090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762772103962,0.1070419,106090.0,106080.0,0.00391165]
["bitfinex-derivatives","BTCF0:USTF0",1762772104172,0.97823943,106090.0,106080.0,0.00391165]
["bitfinex-derivatives","BTCF0:USTF0",1762772104570,0.97823943,106090.0,106080.0,0.01343445]
["bitfinex-derivatives","BTCF0:USTF0",1762772104963,0.97823943,106090.0,106080.0,0.00391165]
["bitfinex-derivatives","BTCF0:USTF0",1762772105171,0.97923943,106090.0,106080.0,0.00991165]
["bitfinex-derivatives","BTCF0:USTF0",1762772105768,0.98023943,106090.0,106080.0,0.00991165]
["bitfinex-derivatives","BTCF0:USTF0",1762772106085,0.97923943,106090.0,106080.0,0.00591165]
["bitfinex-derivatives","BTCF0:USTF0",1762772106768,0.65435943,106090.0,106080.0,0.00591165]
["bitfinex-derivatives","BTCF0:USTF0",1762772106969,0.65735943,106090.0,106080.0,0.00591165]
["bitfinex-derivatives","BTCF0:USTF0",1762772108076,0.65735943,106090.0,106080.0,0.0152641]
["bitfinex-derivatives","BTCF0:USTF0",1762772109169,0.65735943,106090.0,106080.0,0.00591165]
["bitfinex-derivatives","BTCF0:USTF0",1762772110972,0.65735943,106090.0,106080.0,0.00391165]
["bitfinex-derivatives","BTCF0:USTF0",1762772111175,0.66135943,106090.0,106080.0,0.00491165]
["bitfinex-derivatives","BTCF0:USTF0",1762772115579,0.1070597,106070.0,106060.0,0.05983127]
["bitfinex-derivatives","BTCF0:USTF0",1762772115877,0.9217848,106070.0,106060.0,0.0620293]
["bitfinex-derivatives","BTCF0:USTF0",1762772116679,0.9237848,106070.0,106060.0,0.1563379]
["bitfinex-derivatives","BTCF0:USTF0",1762772116878,0.9237848,106070.0,106060.0,0.07128591]
["bitfinex-derivatives","BTCF0:USTF0",1762772117474,0.9247848,106070.0,106060.0,0.07128591]
["bitfinex-derivatives","BTCF0:USTF0",1762772117784,0.9247848,106070.0,106060.0,0.16559451]
["bitfinex-derivatives","BTCF0:USTF0",1762772118166,0.9247848,106070.0,106060.0,0.16339648]
["bitfinex-derivatives","BTCF0:USTF0",1762772118372,0.9247848,106070.0,106060.0,0.01302788]
["bitfinex-derivatives","BTCF0:USTF0",1762772119180,0.9247848,106070.0,106060.0,0.00377127]
["bitfinex-derivatives","BTCF0:USTF0",1762772120377,0.9247848,106070.0,106060.0,0.1002779]
["bitfinex-derivatives","BTCF0:USTF0",1762772121278,0.9247848,106070.0,106060.0,0.0283093]
["bitfinex-derivatives","BTCF0:USTF0",1762772121486,0.9247848,106070.0,106060.0,0.0510193]
["bitfinex-derivatives","BTCF0:USTF0",1762772121679,0.9247848,106070.0,106060.0,0.1453279]
["bitfinex-derivatives","BTCF0:USTF0",1762772122284,0.9247848,106070.0,106060.0,0.0510193]
["bitfinex-derivatives","BTCF0:USTF0",1762772124279,0.9287848,106070.0,106060.0,0.0510193]
["bitfinex-derivatives","BTCF0:USTF0",1762772124589,0.9287848,106070.0,106060.0,0.0059693]
["bitfinex-derivatives","BTCF0:USTF0",1762772125176,0.9287848,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772125177,0.9297848,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772125374,0.9297848,106070.0,106060.0,0.1012779]
["bitfinex-derivatives","BTCF0:USTF0",1762772125583,0.9297848,106070.0,106060.0,0.1236179]
["bitfinex-derivatives","BTCF0:USTF0",1762772125873,0.9307848,106070.0,106060.0,0.1236179]
["bitfinex-derivatives","BTCF0:USTF0",1762772126482,0.9307848,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772126684,0.9307848,106070.0,106060.0,0.09907987]
["bitfinex-derivatives","BTCF0:USTF0",1762772127189,0.9307848,106070.0,106060.0,0.12141987]
["bitfinex-derivatives","BTCF0:USTF0",1762772127988,0.9307848,106070.0,106060.0,0.14412987]
["bitfinex-derivatives","BTCF0:USTF0",1762772128187,0.9307848,106070.0,106060.0,0.1463279]
["bitfinex-derivatives","BTCF0:USTF0",1762772128780,0.9307848,106070.0,106060.0,0.1597779]
["bitfinex-derivatives","BTCF0:USTF0",1762772130283,0.9307848,106070.0,106060.0,0.0654693]
["bitfinex-derivatives","BTCF0:USTF0",1762772131186,0.9307848,106070.0,106060.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762772132680,0.9307848,106070.0,106060.0,0.0654693]
["bitfinex-derivatives","BTCF0:USTF0",1762772133284,0.9307848,106070.0,106060.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762772135580,0.95389605,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772138284,0.9307848,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772138889,1.02317723,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772139095,0.9307848,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772139607,0.95383154,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772141486,0.9307848,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772144794,0.95400668,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772147590,0.95400668,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772147888,0.95400668,106070.0,106060.0,0.0293093]
["bitfinex-derivatives","BTCF0:USTF0",1762772148086,0.95400668,106070.0,106060.0,0.0520193]
["bitfinex-derivatives","BTCF0:USTF0",1762772150202,0.95400668,106070.0,106060.0,0.0293093]
["bitfinex-derivatives","BTCF0:USTF0",1762772150695,0.95400668,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772150890,1.09811109,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772151806,1.09811109,106070.0,106060.0,0.0513393]
["bitfinex-derivatives","BTCF0:USTF0",1762772151807,1.00571866,106070.0,106060.0,0.0513393]
["bitfinex-derivatives","BTCF0:USTF0",1762772151995,1.00571866,106070.0,106060.0,0.0651393]
["bitfinex-derivatives","BTCF0:USTF0",1762772153407,1.00571866,106070.0,106060.0,0.159448]
["bitfinex-derivatives","BTCF0:USTF0",1762772154209,0.98249678,106070.0,106060.0,0.159448]
["bitfinex-derivatives","BTCF0:USTF0",1762772154908,1.00573358,106070.0,106060.0,0.0651393]
["bitfinex-derivatives","BTCF0:USTF0",1762772156407,1.00573358,106070.0,106060.0,0.0513393]
["bitfinex-derivatives","BTCF0:USTF0",1762772156609,0.98249678,106070.0,106060.0,0.0513393]
["bitfinex-derivatives","BTCF0:USTF0",1762772156909,0.98249678,106070.0,106060.0,0.0297193]
["bitfinex-derivatives","BTCF0:USTF0",1762772157513,0.98249678,106070.0,106060.0,0.0519393]
["bitfinex-derivatives","BTCF0:USTF0",1762772158412,0.98249678,106070.0,106060.0,0.1462479]
["bitfinex-derivatives","BTCF0:USTF0",1762772158615,0.98249678,106070.0,106060.0,0.0519393]
["bitfinex-derivatives","BTCF0:USTF0",1762772159109,0.98249678,106070.0,106060.0,0.0297193]
["bitfinex-derivatives","BTCF0:USTF0",1762772159411,1.07488921,106070.0,106060.0,0.0297193]
["bitfinex-derivatives","BTCF0:USTF0",1762772159605,1.09812553,106070.0,106060.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1762772160205,1.09812553,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772162313,1.09812553,106070.0,106060.0,0.02646127]
["bitfinex-derivatives","BTCF0:USTF0",1762772162515,1.09812553,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772164916,1.16766354,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772165411,1.19090041,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772166315,1.16766354,106070.0,106060.0,0.00477127]
["bitfinex-derivatives","BTCF0:USTF0",1762772166518,0.1070686,106060.0,106050.0,0.03142694]
["bitfinex-derivatives","BTCF0:USTF0",1762772166818,1.07072046,106060.0,106050.0,0.03142694]
["bitfinex-derivatives","BTCF0:USTF0",1762772167618,1.07272046,106060.0,106050.0,0.03142694]
["bitfinex-derivatives","BTCF0:USTF0",1762772168109,1.07672046,106060.0,106050.0,0.03142694]
["bitfinex-derivatives","BTCF0:USTF0",1762772168821,0.1070775,106050.0,106040.0,0.06071198]
["bitfinex-derivatives","BTCF0:USTF0",1762772169012,0.1070775,106050.0,106040.0,0.15723641]
["bitfinex-derivatives","BTCF0:USTF0",1762772169013,0.65364963,106050.0,106040.0,0.15723641]
["bitfinex-derivatives","BTCF0:USTF0",1762772169206,0.65364963,106050.0,106040.0,0.06291001]
["bitfinex-derivatives","BTCF0:USTF0",1762772169713,0.65364963,106050.0,106040.0,0.15723641]
["bitfinex-derivatives","BTCF0:USTF0",1762772169919,0.65464963,106050.0,106040.0,0.15723641]
["bitfinex-derivatives","BTCF0:USTF0",1762772170210,0.65664963,106050.0,106040.0,0.15723641]
["bitfinex-derivatives","BTCF0:USTF0",1762772171114,0.65664963,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772171511,0.56233213,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772171818,0.65664963,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772172609,0.56233213,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772172917,0.65664973,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772180022,0.56233213,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772181212,0.65664963,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772181925,0.56233213,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772182921,0.65664973,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772184632,0.65664973,106050.0,106040.0,0.16648428]
["bitfinex-derivatives","BTCF0:USTF0",1762772184922,0.65664973,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772186529,0.65664973,106050.0,106040.0,0.16648418]
["bitfinex-derivatives","BTCF0:USTF0",1762772187019,0.65664973,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772189023,0.74916946,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772189622,0.65664973,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772191929,0.74916946,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772192134,0.75046176,106050.0,106040.0,0.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1762772193430,0.75046176,106050.0,106040.0,0.00597001]
["bitfinex-derivatives","BTCF0:USTF0",1762772193628,0.1070864,106040.0,106030.0,0.04448906]
["bitfinex-derivatives","BTCF0:USTF0",1762772193831,1.09401833,106040.0,106030.0,0.04448906]
["bitfinex-derivatives","BTCF0:USTF0",1762772194228,1.09531063,106040.0,106030.0,0.04448906]
["bitfinex-derivatives","BTCF0:USTF0",1762772194428,1.09531063,106040.0,106030.0,0.05749906]
["bitfinex-derivatives","BTCF0:USTF0",1762772194932,1.07203056,106040.0,106030.0,0.15503239]
["bitfinex-derivatives","BTCF0:USTF0",1762772196027,1.07203056,106040.0,106030.0,0.06069709]
["bitfinex-derivatives","BTCF0:USTF0",1762772196231,1.07303056,106040.0,106030.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1762772196431,1.07303056,106040.0,106030.0,0.16446527]
["bitfinex-derivatives","BTCF0:USTF0",1762772196634,1.07303056,106040.0,106030.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1762772196832,1.07403056,106040.0,106030.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1762772197136,1.07403056,106040.0,106030.0,0.16446527]
["bitfinex-derivatives","BTCF0:USTF0",1762772197336,1.07503056,106040.0,106030.0,0.16346527]
["bitfinex-derivatives","BTCF0:USTF0",1762772198033,1.07503056,106040.0,106030.0,0.06912997]
["bitfinex-derivatives","BTCF0:USTF0",1762772199830,1.12677787,106040.0,106030.0,0.05969709]
["bitfinex-derivatives","BTCF0:USTF0",1762772200324,1.12677787,106040.0,106030.0,0.05749906]
["bitfinex-derivatives","BTCF0:USTF0",1762772200732,1.12677787,106040.0,106030.0,0.04448906]
["bitfinex-derivatives","BTCF0:USTF0",1762772200931,1.12677787,106040.0,106030.0,0.02317906]
["bitfinex-derivatives","BTCF0:USTF0",1762772201525,1.12677787,106040.0,106030.0,0.04448906]
["bitfinex-derivatives","BTCF0:USTF0",1762772202134,1.12677787,106040.0,106030.0,0.05969709]
["bitfinex-derivatives","BTCF0:USTF0",1762772208836,1.12677787,106040.0,106030.0,0.04668709]
["bitfinex-derivatives","BTCF0:USTF0",1762772209238,1.07503056,106040.0,106030.0,0.04668709]
["bitfinex-derivatives","BTCF0:USTF0",1762772210345,1.07503056,106040.0,106030.0,0.06005709]
["bitfinex-derivatives","BTCF0:USTF0",1762772215362,1.07503056,106040.0,106030.0,0.00229709]
["bitfinex-derivatives","BTCF0:USTF0",1762772215862,1.07503056,106040.0,106030.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762772218661,1.07503056,106040.0,106030.0,0.02163906]
["bitfinex-derivatives","BTCF0:USTF0",1762772218961,1.07503056,106040.0,106030.0,0.04681709]
["bitfinex-derivatives","BTCF0:USTF0",1762772220058,1.07503056,106040.0,106030.0,0.05971709]
["bitfinex-derivatives","BTCF0:USTF0",1762772220752,0.37858497,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772220952,0.98251083,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772221256,1.07503056,106040.0,106030.0,0.05971709]
["bitfinex-derivatives","BTCF0:USTF0",1762772221457,1.07503056,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772221961,0.98251083,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772224561,1.07503056,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772224862,0.89001786,106040.0,106030.0,0.15405239]
["bitfinex-derivatives","BTCF0:USTF0",1762772225260,0.91336202,106040.0,106030.0,0.05971709]
["bitfinex-derivatives","BTCF0:USTF0",1762772227354,0.89001786,106040.0,106030.0,0.05971709]
["bitfinex-derivatives","BTCF0:USTF0",1762772228657,0.94887811,106040.0,106030.0,0.00229709]
["bitfinex-derivatives","BTCF0:USTF0",1762772228860,1.0414246,106040.0,106030.0,0.00229709]
["bitfinex-derivatives","BTCF0:USTF0",1762772229059,0.94887811,106040.0,106030.0,0.00229709]
["bitfinex-derivatives","BTCF0:USTF0",1762772229257,0.94887811,106040.0,106030.0,0.02383709]
["bitfinex-derivatives","BTCF0:USTF0",1762772230166,0.89639786,106040.0,106030.0,0.02383709]
["bitfinex-derivatives","BTCF0:USTF0",1762772230362,0.89639786,106040.0,106030.0,0.00229709]
["bitfinex-derivatives","BTCF0:USTF0",1762772230864,0.89639786,106040.0,106030.0,0.02383709]
["bitfinex-derivatives","BTCF0:USTF0",1762772231365,0.89639786,106040.0,106030.0,0.04681709]
["bitfinex-derivatives","BTCF0:USTF0",1762772232470,0.89639786,106040.0,106030.0,0.02383709]
["bitfinex-derivatives","BTCF0:USTF0",1762772233673,0.98894435,106040.0,106030.0,0.02383709]
["bitfinex-derivatives","BTCF0:USTF0",1762772235664,0.98894435,106040.0,106030.0,0.02163906]
["bitfinex-derivatives","BTCF0:USTF0",1762772236368,0.98894435,106040.0,106030.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762772236865,0.1070953,106030.0,106020.0,0.0615427]
["bitfinex-derivatives","BTCF0:USTF0",1762772237066,0.65372095,106030.0,106020.0,0.0615427]
["bitfinex-derivatives","BTCF0:USTF0",1762772237268,0.65501325,106030.0,106020.0,0.0615427]
["bitfinex-derivatives","BTCF0:USTF0",1762772238074,0.65511231,106030.0,106020.0,0.0615427]
["bitfinex-derivatives","BTCF0:USTF0",1762772238777,0.65611231,106030.0,106020.0,0.0635427]
["bitfinex-derivatives","BTCF0:USTF0",1762772239176,0.65611231,106030.0,106020.0,0.07297028]
["bitfinex-derivatives","BTCF0:USTF0",1762772239372,0.65611231,106030.0,106020.0,0.07516831]
["bitfinex-derivatives","BTCF0:USTF0",1762772239573,0.65611231,106030.0,106020.0,0.07316831]
["bitfinex-derivatives","BTCF0:USTF0",1762772239771,0.65811231,106030.0,106020.0,0.07316831]
["bitfinex-derivatives","BTCF0:USTF0",1762772242382,0.64831842,106030.0,106020.0,0.07316831]
["bitfinex-derivatives","BTCF0:USTF0",1762772243880,0.55577193,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772244571,0.64831842,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772245175,0.55577193,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772246074,0.47123052,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772246273,0.56377701,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772246478,0.65811231,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772246683,0.56556582,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772250182,0.47301933,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772250382,0.56556582,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772253486,0.47123052,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772254076,0.56556582,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772255077,0.47301933,106030.0,106020.0,0.16751261]
["bitfinex-derivatives","BTCF0:USTF0",1762772255280,0.65811231,106030.0,106020.0,0.07316831]
["bitfinex-derivatives","BTCF0:USTF0",1762772257192,0.88833701,106030.0,106020.0,0.16751251]
["bitfinex-derivatives","BTCF0:USTF0",1762772257488,0.79579052,106030.0,106020.0,0.16751251]
["bitfinex-derivatives","BTCF0:USTF0",1762772257682,0.79479052,106030.0,106020.0,0.16751251]
["bitfinex-derivatives","BTCF0:USTF0",1762772257878,0.79479052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772258083,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772258282,0.89133701,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772260490,0.70624403,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772260681,0.89133701,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772261082,0.46785052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772261285,0.43161052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772261792,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772263190,0.89312582,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772265093,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772265293,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772265493,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772265695,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772268787,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772268987,0.89312582,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772269192,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772270198,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772270900,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772272193,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772272501,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772272899,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772274999,0.53232582,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772275403,0.89312582,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772276603,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772278209,0.43799052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772278415,0.79879052,106030.0,106020.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1762772282017,6e-08,106030.0,106020.0,0.857659]
["bitfinex-derivatives","BTCF0:USTF0",1762772282222,0.46610649,106050.0,106040.0,0.1526365]
["bitfinex-derivatives","BTCF0:USTF0",1762772282422,0.79135916,106050.0,106040.0,0.15483453]
["bitfinex-derivatives","BTCF0:USTF0",1762772283614,0.79735916,106050.0,106040.0,0.15583453]
["bitfinex-derivatives","BTCF0:USTF0",1762772284118,0.98922315,106050.0,106040.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1762772284318,0.1006864,106040.0,106030.0,0.15278079]
["bitfinex-derivatives","BTCF0:USTF0",1762772284523,0.55623092,106040.0,106030.0,0.15278079]
["bitfinex-derivatives","BTCF0:USTF0",1762772286326,0.55923092,106040.0,106030.0,0.15378079]
["bitfinex-derivatives","BTCF0:USTF0",1762772286724,0.56223092,106040.0,106030.0,0.15478079]
["bitfinex-derivatives","BTCF0:USTF0",1762772286912,0.65474997,106040.0,106030.0,0.15478079]
["bitfinex-derivatives","BTCF0:USTF0",1762772287119,0.56042357,106040.0,106030.0,0.15478079]
["bitfinex-derivatives","BTCF0:USTF0",1762772287623,0.19962357,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772288325,0.1007308,106040.0,106030.0,0.24731356]
["bitfinex-derivatives","BTCF0:USTF0",1762772288528,0.1007308,106040.0,106030.0,0.60811356]
["bitfinex-derivatives","BTCF0:USTF0",1762772289525,0.1007308,106040.0,106030.0,0.84387356]
["bitfinex-derivatives","BTCF0:USTF0",1762772290232,0.1007308,106040.0,106030.0,0.60811356]
["bitfinex-derivatives","BTCF0:USTF0",1762772290422,0.1007308,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772290423,0.1070908,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772290624,0.01455803,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772290824,0.19962357,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772291517,0.19962357,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772291919,0.29395007,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772292225,0.29395007,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772292828,0.19962357,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772293234,0.19962357,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772293732,0.19962357,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772293932,0.1070908,106040.0,106030.0,0.75134079]
["bitfinex-derivatives","BTCF0:USTF0",1762772294531,0.1070908,106040.0,106030.0,0.51558079]
["bitfinex-derivatives","BTCF0:USTF0",1762772294724,0.1070908,106040.0,106030.0,0.60811356]
["bitfinex-derivatives","BTCF0:USTF0",1762772294725,0.00108841,106040.0,106030.0,0.60811356]
["bitfinex-derivatives","BTCF0:USTF0",1762772294931,0.00108841,106040.0,106030.0,0.84387356]
["bitfinex-derivatives","BTCF0:USTF0",1762772295330,0.41701277,106050.0,106040.0,0.1526364]
["bitfinex-derivatives","BTCF0:USTF0",1762772295630,0.4192108,106050.0,106040.0,0.24516917]
["bitfinex-derivatives","BTCF0:USTF0",1762772295819,0.4234808,106050.0,106040.0,0.1526364]
["bitfinex-derivatives","BTCF0:USTF0",1762772296026,0.5220683,106050.0,106040.0,0.1526364]
["bitfinex-derivatives","BTCF0:USTF0",1762772296726,0.5270683,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772296933,0.5310683,106050.0,106040.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762772297433,0.2065883,106050.0,106040.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762772297926,0.2035883,106050.0,106040.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762772298632,0.1985883,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772300124,0.5593883,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772303034,0.65192107,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772303339,0.5593883,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772306343,0.5593883,106050.0,106040.0,0.3010364]
["bitfinex-derivatives","BTCF0:USTF0",1762772306546,0.65192107,106050.0,106040.0,0.3010364]
["bitfinex-derivatives","BTCF0:USTF0",1762772312247,0.65192107,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772313557,0.55760357,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772315449,0.1042708,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772316552,0.1042708,106050.0,106040.0,0.23844656]
["bitfinex-derivatives","BTCF0:USTF0",1762772316751,0.1042708,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772317349,0.1042708,106050.0,106040.0,0.23844656]
["bitfinex-derivatives","BTCF0:USTF0",1762772318949,0.1042708,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772319452,0.1985884,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772319651,0.1042708,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772320553,0.4287108,106050.0,106040.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1762772322452,0.4287108,106050.0,106040.0,0.23844656]
["bitfinex-derivatives","BTCF0:USTF0",1762772323553,0.5230283,106050.0,106040.0,0.23844656]
["bitfinex-derivatives","BTCF0:USTF0",1762772325055,0.4287108,106050.0,106040.0,0.23844656]
["bitfinex-derivatives","BTCF0:USTF0",1762772325854,0.00014109,106060.0,106050.0,0.1526475]
["bitfinex-derivatives","BTCF0:USTF0",1762772326049,0.00014109,106060.0,106050.0,0.92651043]
["bitfinex-derivatives","BTCF0:USTF0",1762772326249,0.00014109,106060.0,106050.0,0.69079043]
["bitfinex-derivatives","BTCF0:USTF0",1762772326552,0.00014109,106060.0,106050.0,0.84170027]
["bitfinex-derivatives","BTCF0:USTF0",1762772326752,0.09267386,106060.0,106050.0,0.76514769]
["bitfinex-derivatives","BTCF0:USTF0",1762772327257,0.09467386,106060.0,106050.0,0.69179043]
["bitfinex-derivatives","BTCF0:USTF0",1762772327557,0.09767386,106060.0,106050.0,0.69179043]
["bitfinex-derivatives","BTCF0:USTF0",1762772328256,0.09567386,106060.0,106050.0,0.69179043]
["bitfinex-derivatives","BTCF0:USTF0",1762772329253,0.09567386,106060.0,106050.0,0.60698027]
["bitfinex-derivatives","BTCF0:USTF0",1762772329450,9e-08,106060.0,106050.0,0.84270027]
["bitfinex-derivatives","BTCF0:USTF0",1762772329658,9e-08,106060.0,106050.0,0.69179043]
["bitfinex-derivatives","BTCF0:USTF0",1762772329858,0.46187277,106080.0,106070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762772330058,0.88132357,106080.0,106070.0,0.1516097]
["bitfinex-derivatives","BTCF0:USTF0",1762772330262,0.52052357,106080.0,106070.0,0.1516097]
["bitfinex-derivatives","BTCF0:USTF0",1762772331062,0.52452357,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772331254,0.1072708,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772331455,0.4319908,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772331656,0.52452357,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772333463,0.61881437,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772333657,0.52452357,106080.0,106070.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762772333858,0.52652357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772338862,0.20180357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772339061,0.52640357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772339566,0.98149447,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772341759,0.88720357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772342061,0.98149437,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772344066,0.88720357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772344368,0.98149447,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772345970,0.52632357,106080.0,106070.0,0.5144097]
["bitfinex-derivatives","BTCF0:USTF0",1762772346170,0.4337908,106080.0,106070.0,0.60694247]
["bitfinex-derivatives","BTCF0:USTF0",1762772346571,0.52632357,106080.0,106070.0,0.24614247]
["bitfinex-derivatives","BTCF0:USTF0",1762772346762,0.52632357,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772346964,0.433708,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772350774,0.5279989,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772350967,0.433708,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772352866,0.5279989,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772353768,0.98124887,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772353975,0.98124887,106080.0,106070.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762772354367,0.98124887,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772355571,0.88695797,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772355972,0.88695797,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772356371,0.98124887,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772358475,0.79634893,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772358869,0.98124887,106080.0,106070.0,0.1536097]
["bitfinex-derivatives","BTCF0:USTF0",1762772359972,0.98124887,106080.0,106070.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762772360274,0.98124887,106080.0,106070.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1762772360575,0.98124887,106080.0,106070.0,0.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1762772360771,0.98124887,106080.0,106070.0,0.1530198]
["bitfinex-derivatives","BTCF0:USTF0",1762772364980,0.98124887,106080.0,106070.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762772365275,0.98124887,106080.0,106070.0,0.1530197]
["bitfinex-derivatives","BTCF0:USTF0",1762772367578,0.98124887,106080.0,106070.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762772367784,0.98124887,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772381284,1.00434458,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772381678,0.98124887,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772384785,1.00435567,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772386790,0.98124887,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772387291,1.00435741,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772387483,0.98124887,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772387678,1.00435741,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762772395705,0.1071097,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772395898,0.5625577,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772396099,0.58567471,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762772396400,0.58567471,106070.0,106050.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762772396401,0.1028486,106060.0,106050.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762772396599,0.8827366,106060.0,106050.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762772397398,0.8827366,106060.0,106050.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1762772397805,0.8827366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772398202,0.69697803,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772398509,0.789428,106060.0,106050.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1762772398706,0.8837366,106060.0,106050.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1762772400107,0.8837366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772400308,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772400901,0.8837366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772401801,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772402000,0.8837366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772402198,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772402801,0.464988,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772403109,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772404510,0.8837366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772405611,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772406909,0.428628,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772407103,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772408006,0.8837366,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772408812,0.789428,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772409010,0.88197049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772409610,0.19673049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772409805,0.97627909,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772410003,0.88197049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772410816,0.97627909,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772411015,0.88197049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772411617,0.97627919,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772414218,0.88197049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772418320,0.55753049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772418512,0.88197049,106060.0,106050.0,0.1535575]
["bitfinex-derivatives","BTCF0:USTF0",1762772418815,0.00319803,106060.0,106050.0,0.24605373]
["bitfinex-derivatives","BTCF0:USTF0",1762772419114,0.09690732,106070.0,106060.0,0.1529086]
["bitfinex-derivatives","BTCF0:USTF0",1762772419309,0.42781535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772419509,0.42781535,106070.0,106060.0,0.1529086]
["bitfinex-derivatives","BTCF0:USTF0",1762772419715,0.42781535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772420320,0.43181535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772420716,0.43181535,106070.0,106060.0,0.1529086]
["bitfinex-derivatives","BTCF0:USTF0",1762772420924,0.43181535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772421111,0.10737535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772421312,0.43181535,106070.0,106060.0,0.1529086]
["bitfinex-derivatives","BTCF0:USTF0",1762772421521,0.42327535,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772422018,0.32858109,106070.0,106060.0,0.24540483]
["bitfinex-derivatives","BTCF0:USTF0",1762772422316,0.00214109,106070.0,106060.0,0.69101499]
["bitfinex-derivatives","BTCF0:USTF0",1762772422620,0.32654109,106070.0,106060.0,0.69101499]
["bitfinex-derivatives","BTCF0:USTF0",1762772422822,0.32554109,106070.0,106060.0,0.78351122]
["bitfinex-derivatives","BTCF0:USTF0",1762772423123,0.32554109,106070.0,106060.0,0.69201499]
["bitfinex-derivatives","BTCF0:USTF0",1762772423322,0.32554109,106070.0,106060.0,0.60720483]
["bitfinex-derivatives","BTCF0:USTF0",1762772423716,0.32554109,106070.0,106060.0,0.69201499]
["bitfinex-derivatives","BTCF0:USTF0",1762772423918,0.32554109,106070.0,106060.0,0.60720483]
["bitfinex-derivatives","BTCF0:USTF0",1762772424113,0.32554109,106070.0,106060.0,0.69201499]
["bitfinex-derivatives","BTCF0:USTF0",1762772424412,0.42450535,106070.0,106060.0,0.5147086]
["bitfinex-derivatives","BTCF0:USTF0",1762772424720,0.42450535,106070.0,106060.0,0.69201499]
["bitfinex-derivatives","BTCF0:USTF0",1762772424925,0.42450535,106070.0,106060.0,0.92773499]
["bitfinex-derivatives","BTCF0:USTF0",1762772425121,0.42450535,106070.0,106060.0,0.69201499]
["bitfinex-derivatives","BTCF0:USTF0",1762772425322,0.42877535,106070.0,106060.0,0.60720483]
["bitfinex-derivatives","BTCF0:USTF0",1762772426125,0.42877535,106070.0,106060.0,0.5147086]
["bitfinex-derivatives","BTCF0:USTF0",1762772426326,0.42877535,106070.0,106060.0,0.60720483]
["bitfinex-derivatives","BTCF0:USTF0",1762772426918,0.52307515,106070.0,106060.0,0.5147086]
["bitfinex-derivatives","BTCF0:USTF0",1762772427118,0.61557138,106070.0,106060.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762772427323,0.61557138,106070.0,106060.0,0.1539087]
["bitfinex-derivatives","BTCF0:USTF0",1762772427524,0.61557138,106070.0,106060.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762772427718,0.61557138,106070.0,106060.0,0.1539087]
["bitfinex-derivatives","BTCF0:USTF0",1762772427920,0.97637138,106070.0,106060.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762772428121,1.02709623,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772428627,1.02709623,106070.0,106060.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1762772428828,1.02709623,106070.0,106060.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762772429528,0.97637138,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772430418,0.1028575,106050.0,106040.0,0.02313109]
["bitfinex-derivatives","BTCF0:USTF0",1762772430724,1.33608799,106050.0,106040.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772430930,1.33608799,106050.0,106040.0,0.02313109]
["bitfinex-derivatives","BTCF0:USTF0",1762772431427,1.33608799,106050.0,106040.0,0.11745749]
["bitfinex-derivatives","BTCF0:USTF0",1762772431623,1.24177049,106050.0,106040.0,0.14000749]
["bitfinex-derivatives","BTCF0:USTF0",1762772431822,1.33608799,106050.0,106040.0,0.15306749]
["bitfinex-derivatives","BTCF0:USTF0",1762772432328,1.33608799,106050.0,106040.0,0.05874109]
["bitfinex-derivatives","BTCF0:USTF0",1762772432726,1.33708799,106050.0,106040.0,0.06174109]
["bitfinex-derivatives","BTCF0:USTF0",1762772433232,1.33708799,106050.0,106040.0,0.15606749]
["bitfinex-derivatives","BTCF0:USTF0",1762772433626,1.33708799,106050.0,106040.0,0.15906749]
["bitfinex-derivatives","BTCF0:USTF0",1762772434332,1.33708799,106050.0,106040.0,0.06474109]
["bitfinex-derivatives","BTCF0:USTF0",1762772435218,1.33708799,106050.0,106040.0,0.15906749]
["bitfinex-derivatives","BTCF0:USTF0",1762772437935,1.33708799,106050.0,106040.0,0.06474109]
["bitfinex-derivatives","BTCF0:USTF0",1762772443625,1.33708799,106050.0,106040.0,0.15906749]
["bitfinex-derivatives","BTCF0:USTF0",1762772444429,1.33708799,106050.0,106040.0,0.06474109]
["bitfinex-derivatives","BTCF0:USTF0",1762772444632,1.33708799,106050.0,106040.0,0.15906749]
["bitfinex-derivatives","BTCF0:USTF0",1762772447739,1.33708799,106050.0,106040.0,0.06474109]
["bitfinex-derivatives","BTCF0:USTF0",1762772449036,1.33708799,106050.0,106040.0,0.05076109]
["bitfinex-derivatives","BTCF0:USTF0",1762772449236,1.33708799,106050.0,106040.0,0.02913109]
["bitfinex-derivatives","BTCF0:USTF0",1762772450137,1.33708799,106050.0,106040.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762772451042,1.33708799,106050.0,106040.0,0.02735109]
["bitfinex-derivatives","BTCF0:USTF0",1762772451642,1.33708799,106050.0,106040.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762772454338,1.33708799,106050.0,106040.0,0.02735109]
["bitfinex-derivatives","BTCF0:USTF0",1762772455344,1.33708799,106050.0,106040.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762772456546,1.33708799,106050.0,106040.0,0.02760109]
["bitfinex-derivatives","BTCF0:USTF0",1762772459042,1.33708799,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772459553,1.33708799,106050.0,106040.0,0.06381109]
["bitfinex-derivatives","BTCF0:USTF0",1762772461353,1.33708799,106050.0,106040.0,0.15813759]
["bitfinex-derivatives","BTCF0:USTF0",1762772461653,1.24277049,106050.0,106040.0,0.15813759]
["bitfinex-derivatives","BTCF0:USTF0",1762772461854,1.33708809,106050.0,106040.0,0.15813759]
["bitfinex-derivatives","BTCF0:USTF0",1762772462954,1.33708799,106050.0,106040.0,0.15813759]
["bitfinex-derivatives","BTCF0:USTF0",1762772463255,1.33708799,106050.0,106040.0,0.06381109]
["bitfinex-derivatives","BTCF0:USTF0",1762772463645,1.33708799,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772464550,1.24277049,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772465961,0.88197049,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772467258,0.78951426,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772467655,0.46503426,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772467857,0.78951426,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772470852,0.78953172,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772471259,0.88384932,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772471452,0.78953172,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772471855,0.88384932,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772472457,0.78953172,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772472655,0.42873172,106050.0,106040.0,0.15813749]
["bitfinex-derivatives","BTCF0:USTF0",1762772472851,0.00746803,106050.0,106040.0,0.25065118]
["bitfinex-derivatives","BTCF0:USTF0",1762772473060,0.36948109,106070.0,106060.0,0.1519787]
["bitfinex-derivatives","BTCF0:USTF0",1762772473255,0.78867281,106070.0,106060.0,0.1519787]
["bitfinex-derivatives","BTCF0:USTF0",1762772474352,0.78867281,106070.0,106060.0,0.1529787]
["bitfinex-derivatives","BTCF0:USTF0",1762772474551,0.88297251,106070.0,106060.0,0.1529787]
["bitfinex-derivatives","BTCF0:USTF0",1762772474756,0.88297251,106070.0,106060.0,0.1529786]
["bitfinex-derivatives","BTCF0:USTF0",1762772475255,0.88397251,106070.0,106060.0,0.1529786]
["bitfinex-derivatives","BTCF0:USTF0",1762772476054,0.88397251,106070.0,106060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762772476055,0.88497251,106070.0,106060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762772476261,0.88497251,106070.0,106060.0,0.1529786]
["bitfinex-derivatives","BTCF0:USTF0",1762772476850,0.88497251,106070.0,106060.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762772477055,0.88497251,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772477363,0.00854,106060.0,106050.0,0.1519813]
["bitfinex-derivatives","BTCF0:USTF0",1762772477663,0.46405172,106060.0,106050.0,0.1519813]
["bitfinex-derivatives","BTCF0:USTF0",1762772478660,0.46405172,106060.0,106050.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1762772478661,0.46505172,106060.0,106050.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1762772478867,0.37253803,106060.0,106050.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1762772479065,0.46505172,106060.0,106050.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1762772486173,0.55936042,106060.0,106050.0,0.1529813]
["bitfinex-derivatives","BTCF0:USTF0",1762772487261,0.55936042,106060.0,106050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762772491481,0.65187411,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772491977,0.65187411,106060.0,106050.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762772493978,0.65187411,106060.0,106050.0,0.1413276]
["bitfinex-derivatives","BTCF0:USTF0",1762772494175,0.65187411,106060.0,106050.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1762772494474,0.55756541,106060.0,106050.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1762772495473,0.65187401,106060.0,106050.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1762772495672,0.65187401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772495873,0.55936032,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772496076,0.46684663,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772496277,0.55936032,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772496671,0.88380032,106060.0,106050.0,0.1549475]
["bitfinex-derivatives","BTCF0:USTF0",1762772496873,0.88380032,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772498272,0.88400032,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772500378,0.97651401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772504484,0.97651401,106060.0,106050.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1762772504875,0.97651401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772505069,0.65187401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772505275,0.97647401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772505675,0.65187401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772505877,0.97643401,106060.0,106050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762772514487,0.97643401,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762772515393,0.97643401,106060.0,106050.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1762772515993,0.97643401,106060.0,106050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762772516296,0.97643401,106060.0,106050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762772516699,0.97643401,106060.0,106050.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1762772518504,0.97643401,106060.0,106050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762772518795,0.65187401,106060.0,106050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762772518996,0.97635401,106060.0,106050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762772521293,0.48832347,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772521496,0.46505172,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772521795,0.78953172,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772523893,0.78953172,106060.0,106050.0,0.237409]
["bitfinex-derivatives","BTCF0:USTF0",1762772524103,0.78953172,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772528100,0.46505172,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772528302,0.78949172,106060.0,106050.0,0.1526977]
["bitfinex-derivatives","BTCF0:USTF0",1762772529392,0.75625906,106060.0,106050.0,0.15489573]
["bitfinex-derivatives","BTCF0:USTF0",1762772530994,0.84872345,106060.0,106050.0,0.15489573]
["bitfinex-derivatives","BTCF0:USTF0",1762772532900,0.52428345,106060.0,106050.0,0.15489573]
["bitfinex-derivatives","BTCF0:USTF0",1762772533099,0.84872345,106060.0,106050.0,0.15489573]
["bitfinex-derivatives","BTCF0:USTF0",1762772533493,0.84872345,106060.0,106050.0,0.23960703]
["bitfinex-derivatives","BTCF0:USTF0",1762772535896,0.43179441,106060.0,106050.0,0.37720855]
["bitfinex-derivatives","BTCF0:USTF0",1762772536101,0.75623441,106060.0,106050.0,0.29249725]
["bitfinex-derivatives","BTCF0:USTF0",1762772536404,0.94303215,106060.0,106050.0,0.20000821]
["bitfinex-derivatives","BTCF0:USTF0",1762772536606,0.52428345,106060.0,106050.0,0.20000821]
["bitfinex-derivatives","BTCF0:USTF0",1762772536801,0.84872345,106060.0,106050.0,0.20000821]
["bitfinex-derivatives","BTCF0:USTF0",1762772537004,0.52428345,106060.0,106050.0,0.28471951]
["bitfinex-derivatives","BTCF0:USTF0",1762772537207,0.84872345,106060.0,106050.0,0.20000821]
["bitfinex-derivatives","BTCF0:USTF0",1762772537595,0.84872345,106060.0,106050.0,0.2753236]
["bitfinex-derivatives","BTCF0:USTF0",1762772538107,0.84872345,106060.0,106050.0,0.23021112]
["bitfinex-derivatives","BTCF0:USTF0",1762772539506,0.84872345,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772540699,0.84872345,106060.0,106050.0,0.23021112]
["bitfinex-derivatives","BTCF0:USTF0",1762772542500,0.94303225,106060.0,106050.0,0.23021112]
["bitfinex-derivatives","BTCF0:USTF0",1762772543398,0.94303225,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772543602,0.84872345,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772543806,0.94303225,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772544700,0.84872345,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772544909,0.94303225,106060.0,106050.0,0.31492242]
["bitfinex-derivatives","BTCF0:USTF0",1762772546111,1.03552129,106060.0,106050.0,0.18222693]
["bitfinex-derivatives","BTCF0:USTF0",1762772546307,1.03552129,106060.0,106050.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1762772546508,0.94303225,106060.0,106050.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1762772546819,0.94303225,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772547109,0.52428345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772547310,0.84868345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772548201,0.52428345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772548401,0.84868345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772549612,0.52428345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772549809,0.84868345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772550010,0.52428345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772550312,0.84868345,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772551100,0.94299215,106060.0,106050.0,0.15404563]
["bitfinex-derivatives","BTCF0:USTF0",1762772553511,0.94299215,106060.0,106050.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762772553921,0.94299215,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772554412,0.94299215,106060.0,106050.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762772554608,1.03548119,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772554802,1.03548119,106060.0,106050.0,0.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1762772555412,1.03548119,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772555814,1.03548119,106060.0,106050.0,0.11875563]
["bitfinex-derivatives","BTCF0:USTF0",1762772556020,0.66370537,106060.0,106050.0,0.24653467]
["bitfinex-derivatives","BTCF0:USTF0",1762772556207,0.75623441,106060.0,106050.0,0.24653467]
["bitfinex-derivatives","BTCF0:USTF0",1762772556610,0.33930537,106060.0,106050.0,0.24653467]
["bitfinex-derivatives","BTCF0:USTF0",1762772556816,0.75627441,106060.0,106050.0,0.33124597]
["bitfinex-derivatives","BTCF0:USTF0",1762772557113,0.75627441,106060.0,106050.0,0.40823606]
["bitfinex-derivatives","BTCF0:USTF0",1762772557308,0.84876345,106060.0,106050.0,0.31574702]
["bitfinex-derivatives","BTCF0:USTF0",1762772558414,0.84876345,106060.0,106050.0,0.23875693]
["bitfinex-derivatives","BTCF0:USTF0",1762772559407,0.94307215,106060.0,106050.0,0.23875693]
["bitfinex-derivatives","BTCF0:USTF0",1762772559814,0.94307215,106060.0,106050.0,0.14443933]
["bitfinex-derivatives","BTCF0:USTF0",1762772560215,0.94307215,106060.0,106050.0,0.23875693]
["bitfinex-derivatives","BTCF0:USTF0",1762772560509,1.03556119,106060.0,106050.0,0.08790933]
["bitfinex-derivatives","BTCF0:USTF0",1762772560708,1.03556119,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772560709,0.94307215,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772561111,0.94307215,106060.0,106050.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762772561714,0.94307215,106060.0,106050.0,0.11875563]
["bitfinex-derivatives","BTCF0:USTF0",1762772562110,0.94307215,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772563911,0.94307215,106060.0,106050.0,0.09227065]
["bitfinex-derivatives","BTCF0:USTF0",1762772564216,0.94307215,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772564717,0.94307215,106060.0,106050.0,0.09227065]
["bitfinex-derivatives","BTCF0:USTF0",1762772565016,0.94307215,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772565218,0.94307215,106060.0,106050.0,0.09227065]
["bitfinex-derivatives","BTCF0:USTF0",1762772566016,0.94307215,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772567112,1.03556119,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772567708,1.08658362,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772568110,1.03556119,106060.0,106050.0,0.07103065]
["bitfinex-derivatives","BTCF0:USTF0",1762772569221,1.03556119,106060.0,106050.0,0.09227065]
["bitfinex-derivatives","BTCF0:USTF0",1762772569522,1.03556119,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772569523,0.94307215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772570113,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772570321,0.66378537,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772570525,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772572223,0.94307215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772572422,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772572920,0.94307215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772574025,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772574920,0.94307215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772575127,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772575728,0.52428345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772575922,0.94307215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772576325,0.84876345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772576528,0.84872345,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772576930,0.94303215,106060.0,106050.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1762772577727,0.94303215,106060.0,106050.0,0.15554563]
["bitfinex-derivatives","BTCF0:USTF0",1762772577914,0.84872345,106060.0,106050.0,0.15554563]
["bitfinex-derivatives","BTCF0:USTF0",1762772578624,0.94303225,106060.0,106050.0,0.15554563]
["bitfinex-derivatives","BTCF0:USTF0",1762772579222,0.94303225,106060.0,106050.0,0.24025693]
["bitfinex-derivatives","BTCF0:USTF0",1762772579427,0.94303225,106060.0,106050.0,0.15554563]
["bitfinex-derivatives","BTCF0:USTF0",1762772579728,0.94303225,106060.0,106050.0,0.10606108]
["bitfinex-derivatives","BTCF0:USTF0",1762772579929,0.94303225,106060.0,106050.0,0.12888108]
["bitfinex-derivatives","BTCF0:USTF0",1762772580130,0.94303225,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772580531,0.84872345,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772580829,0.94303215,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772581024,0.84872345,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772581626,0.94303215,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772582932,0.94303215,106060.0,106050.0,0.12888108]
["bitfinex-derivatives","BTCF0:USTF0",1762772583232,0.94303215,106060.0,106050.0,0.22319868]
["bitfinex-derivatives","BTCF0:USTF0",1762772583726,1.03552119,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772584135,0.94303215,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772584629,1.03552119,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772584834,0.94303215,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772585532,1.03552119,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772585732,0.94303215,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772586637,0.94303215,106060.0,106050.0,0.16536868]
["bitfinex-derivatives","BTCF0:USTF0",1762772587235,0.94303215,106060.0,106050.0,0.07105108]
["bitfinex-derivatives","BTCF0:USTF0",1762772587730,0.94303215,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772588333,0.94303215,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772588642,0.94303215,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772589544,0.84872345,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772590536,0.52428345,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772590741,0.84872345,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772591434,0.43179441,106060.0,106050.0,0.31736772]
["bitfinex-derivatives","BTCF0:USTF0",1762772591634,0.75623441,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772591835,0.84872345,106060.0,106050.0,0.22487868]
["bitfinex-derivatives","BTCF0:USTF0",1762772592233,0.84872345,106060.0,106050.0,0.24173693]
["bitfinex-derivatives","BTCF0:USTF0",1762772592843,0.75623284,106060.0,106050.0,0.24173693]
["bitfinex-derivatives","BTCF0:USTF0",1762772593036,0.52610154,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772593243,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772593748,0.85054154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772593948,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772594250,0.85054154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772595047,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772596042,0.85054154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772596443,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772596743,0.85054154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772598246,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772599755,0.85054164,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772600054,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772601548,0.75623284,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772601549,0.43179284,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772601854,0.75623284,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772604151,0.85054154,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772604651,0.85054154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772608366,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772609658,0.85054164,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772610064,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772612746,0.75623284,106060.0,106050.0,0.15702563]
["bitfinex-derivatives","BTCF0:USTF0",1762772613456,0.75623284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772613658,0.75619284,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772613959,0.85050154,106060.0,106050.0,0.24188256]
["bitfinex-derivatives","BTCF0:USTF0",1762772618455,0.3385727,106060.0,106050.0,0.41169977]
["bitfinex-derivatives","BTCF0:USTF0",1762772618666,0.33743161,106060.0,106050.0,0.64741977]
["bitfinex-derivatives","BTCF0:USTF0",1762772618963,0.33743161,106060.0,106050.0,0.97181977]
["bitfinex-derivatives","BTCF0:USTF0",1762772619155,0.33743161,106060.0,106050.0,0.88696284]
["bitfinex-derivatives","BTCF0:USTF0",1762772619361,0.33743161,106060.0,106050.0,1.00555866]
["bitfinex-derivatives","BTCF0:USTF0",1762772619557,0.33816428,106060.0,106050.0,0.67735119]
["bitfinex-derivatives","BTCF0:USTF0",1762772619864,0.33816428,106060.0,106050.0,0.76983866]
["bitfinex-derivatives","BTCF0:USTF0",1762772620162,0.33816428,106060.0,106050.0,0.67735119]
["bitfinex-derivatives","BTCF0:USTF0",1762772620665,0.43065175,106060.0,106050.0,0.67735119]
["bitfinex-derivatives","BTCF0:USTF0",1762772622764,0.43065175,106060.0,106050.0,0.35295119]
["bitfinex-derivatives","BTCF0:USTF0",1762772628960,0.33816428,106060.0,106050.0,0.35295119]
["bitfinex-derivatives","BTCF0:USTF0",1762772629357,0.33816428,106060.0,106050.0,0.44543866]
["bitfinex-derivatives","BTCF0:USTF0",1762772632870,0.33816428,106060.0,106050.0,0.64734839]
["bitfinex-derivatives","BTCF0:USTF0",1762772633663,0.33816428,106060.0,106050.0,0.41162839]
["bitfinex-derivatives","BTCF0:USTF0",1762772633859,0.33816428,106060.0,106050.0,0.64734839]
["bitfinex-derivatives","BTCF0:USTF0",1762772634573,0.33816428,106060.0,106050.0,0.41162839]
["bitfinex-derivatives","BTCF0:USTF0",1762772634771,0.33816428,106060.0,106050.0,0.55902839]
["bitfinex-derivatives","BTCF0:USTF0",1762772634971,0.33816428,106060.0,106050.0,0.79474839]
["bitfinex-derivatives","BTCF0:USTF0",1762772635665,0.33816428,106060.0,106050.0,0.59283866]
["bitfinex-derivatives","BTCF0:USTF0",1762772636265,0.33816428,106060.0,106050.0,1.19283866]
["bitfinex-derivatives","BTCF0:USTF0",1762772636465,0.33816428,106060.0,106050.0,1.42855866]
["bitfinex-derivatives","BTCF0:USTF0",1762772637064,0.33816428,106060.0,106050.0,1.19283866]
["bitfinex-derivatives","BTCF0:USTF0",1762772637471,0.33816428,106060.0,106050.0,1.42855866]
["bitfinex-derivatives","BTCF0:USTF0",1762772639668,0.33816428,106060.0,106050.0,1.19283866]
["bitfinex-derivatives","BTCF0:USTF0",1762772639974,0.33816428,106060.0,106050.0,1.42855866]
["bitfinex-derivatives","BTCF0:USTF0",1762772641070,0.33816428,106060.0,106050.0,1.28115866]
["bitfinex-derivatives","BTCF0:USTF0",1762772641376,0.33743161,106060.0,106050.0,0.56256284]
["bitfinex-derivatives","BTCF0:USTF0",1762772641574,0.33743161,106060.0,106050.0,0.32684284]
["bitfinex-derivatives","BTCF0:USTF0",1762772641774,0.33816428,106060.0,106050.0,0.32684284]
["bitfinex-derivatives","BTCF0:USTF0",1762772641975,0.33816428,106060.0,106050.0,0.56256284]
["bitfinex-derivatives","BTCF0:USTF0",1762772642675,0.33816428,106060.0,106050.0,0.32684284]
["bitfinex-derivatives","BTCF0:USTF0",1762772644582,0.33816428,106060.0,106050.0,0.56256284]
["bitfinex-derivatives","BTCF0:USTF0",1762772644783,0.33816428,106060.0,106050.0,0.32684284]
["bitfinex-derivatives","BTCF0:USTF0",1762772644984,0.33816428,106060.0,106050.0,0.56256284]
["bitfinex-derivatives","BTCF0:USTF0",1762772645285,0.33816428,106060.0,106050.0,0.68128872]
["bitfinex-derivatives","BTCF0:USTF0",1762772645479,0.33816428,106060.0,106050.0,0.58880125]
["bitfinex-derivatives","BTCF0:USTF0",1762772645783,0.33816428,106060.0,106050.0,0.68128872]
["bitfinex-derivatives","BTCF0:USTF0",1762772646478,0.33816428,106060.0,106050.0,0.50048125]
["bitfinex-derivatives","BTCF0:USTF0",1762772646687,0.33816428,106060.0,106050.0,0.59296872]
["bitfinex-derivatives","BTCF0:USTF0",1762772647878,0.21080887,106060.0,106050.0,0.59296872]
["bitfinex-derivatives","BTCF0:USTF0",1762772648277,0.21080887,106060.0,106050.0,0.47424284]
["bitfinex-derivatives","BTCF0:USTF0",1762772650586,0.2100762,106060.0,106050.0,0.70996284]
["bitfinex-derivatives","BTCF0:USTF0",1762772650786,0.21080887,106060.0,106050.0,0.70996284]
["bitfinex-derivatives","BTCF0:USTF0",1762772650987,0.21080887,106060.0,106050.0,0.47424284]
["bitfinex-derivatives","BTCF0:USTF0",1762772651487,0.21080887,106060.0,106050.0,0.70996284]
["bitfinex-derivatives","BTCF0:USTF0",1762772652287,0.21080887,106060.0,106050.0,0.47424284]
["bitfinex-derivatives","BTCF0:USTF0",1762772652978,0.21080887,106060.0,106050.0,0.59301981]
["bitfinex-derivatives","BTCF0:USTF0",1762772653187,0.21080887,106060.0,106050.0,0.67788604]
["bitfinex-derivatives","BTCF0:USTF0",1762772653387,0.2100762,106060.0,106050.0,0.55907316]
["bitfinex-derivatives","BTCF0:USTF0",1762772653782,0.2100762,106060.0,106050.0,0.47420693]
["bitfinex-derivatives","BTCF0:USTF0",1762772653982,0.2100762,106060.0,106050.0,0.56665849]
["bitfinex-derivatives","BTCF0:USTF0",1762772654184,0.2100762,106060.0,106050.0,0.80237849]
["bitfinex-derivatives","BTCF0:USTF0",1762772655791,0.2100762,106060.0,106050.0,0.56665849]
["bitfinex-derivatives","BTCF0:USTF0",1762772655991,0.2100762,106060.0,106050.0,0.80237849]
["bitfinex-derivatives","BTCF0:USTF0",1762772656494,0.2100762,106060.0,106050.0,0.70992693]
["bitfinex-derivatives","BTCF0:USTF0",1762772656690,0.2100762,106060.0,106050.0,0.47420693]
["bitfinex-derivatives","BTCF0:USTF0",1762772656884,0.2100762,106060.0,106050.0,0.70992693]
["bitfinex-derivatives","BTCF0:USTF0",1762772657086,0.36094109,106070.0,106060.0,0.1513587]
["bitfinex-derivatives","BTCF0:USTF0",1762772657292,0.36167376,106070.0,106060.0,0.78161466]
["bitfinex-derivatives","BTCF0:USTF0",1762772657594,0.36167376,106070.0,106060.0,0.66281985]
["bitfinex-derivatives","BTCF0:USTF0",1762772658092,0.23360108,106070.0,106060.0,0.81021985]
["bitfinex-derivatives","BTCF0:USTF0",1762772658497,0.23460108,106070.0,106060.0,0.81021985]
["bitfinex-derivatives","BTCF0:USTF0",1762772658995,0.23560108,106070.0,106060.0,1.04593985]
["bitfinex-derivatives","BTCF0:USTF0",1762772659185,0.23560108,106070.0,106060.0,0.81021985]
["bitfinex-derivatives","BTCF0:USTF0",1762772659586,0.23460108,106070.0,106060.0,0.81021985]
["bitfinex-derivatives","BTCF0:USTF0",1762772659981,0.23360108,106070.0,106060.0,0.81021985]
["bitfinex-derivatives","BTCF0:USTF0",1762772660185,0.23360108,106070.0,106060.0,1.04693985]
["bitfinex-derivatives","BTCF0:USTF0",1762772660385,0.23360108,106070.0,106060.0,0.81121985]
["bitfinex-derivatives","BTCF0:USTF0",1762772661494,8e-08,106070.0,106060.0,0.89600238]
["bitfinex-derivatives","BTCF0:USTF0",1762772661684,8e-08,106070.0,106060.0,1.04693985]
["bitfinex-derivatives","BTCF0:USTF0",1762772661889,0.00014109,106080.0,106070.0,0.1536199]
["bitfinex-derivatives","BTCF0:USTF0",1762772662190,0.0035,106090.0,106080.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762772662387,0.0035,106090.0,106080.0,0.9310532]
["bitfinex-derivatives","BTCF0:USTF0",1762772663294,0.0065,106090.0,106080.0,0.9320532]
["bitfinex-derivatives","BTCF0:USTF0",1762772664296,0.19396633,106090.0,106080.0,0.62852903]
["bitfinex-derivatives","BTCF0:USTF0",1762772664490,0.19396633,106090.0,106080.0,0.80564141]
["bitfinex-derivatives","BTCF0:USTF0",1762772664688,0.19396633,106090.0,106080.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1762772664999,0.09968423,106090.0,106080.0,0.92426334]
["bitfinex-derivatives","BTCF0:USTF0",1762772665196,0.10368423,106090.0,106080.0,0.80664229]
["bitfinex-derivatives","BTCF0:USTF0",1762772665798,0.19796633,106090.0,106080.0,0.80664229]
["bitfinex-derivatives","BTCF0:USTF0",1762772666184,0.19796633,106090.0,106080.0,0.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1762772666389,0.19796633,106090.0,106080.0,0.80664229]
["bitfinex-derivatives","BTCF0:USTF0",1762772666693,0.19796633,106090.0,106080.0,0.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1762772666882,0.10368423,106090.0,106080.0,0.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1762772667492,0.19796633,106090.0,106080.0,0.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1762772667897,0.10368423,106090.0,106080.0,0.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1762772669988,0.01123267,106090.0,106080.0,0.57477385]
["bitfinex-derivatives","BTCF0:USTF0",1762772670187,0.0105,106090.0,106080.0,0.81443215]
["bitfinex-derivatives","BTCF0:USTF0",1762772670399,0.0105,106090.0,106080.0,0.9330532]
["bitfinex-derivatives","BTCF0:USTF0",1762772671806,0.0105,106090.0,106080.0,0.9330132]
["bitfinex-derivatives","BTCF0:USTF0",1762772671989,0.00014109,106100.0,106080.0,0.9330132]
["bitfinex-derivatives","BTCF0:USTF0",1762772672191,0.00014109,106100.0,106090.0,0.42309589]
["bitfinex-derivatives","BTCF0:USTF0",1762772672400,0.00637109,106100.0,106090.0,0.33284236]
["bitfinex-derivatives","BTCF0:USTF0",1762772672996,0.00637109,106100.0,106090.0,0.40655335]
["bitfinex-derivatives","BTCF0:USTF0",1762772673198,0.00514109,106100.0,106090.0,0.32196268]
["bitfinex-derivatives","BTCF0:USTF0",1762772673504,0.00814109,106100.0,106090.0,0.32296268]
["bitfinex-derivatives","BTCF0:USTF0",1762772674104,0.00814109,106100.0,106090.0,0.44158373]
["bitfinex-derivatives","BTCF0:USTF0",1762772674298,0.02060109,106100.0,106090.0,0.44158373]
["bitfinex-derivatives","BTCF0:USTF0",1762772674895,0.01437109,106100.0,106090.0,0.44158373]
["bitfinex-derivatives","BTCF0:USTF0",1762772675091,0.00114109,106100.0,106090.0,0.44858373]
["bitfinex-derivatives","BTCF0:USTF0",1762772675498,0.00114109,106100.0,106090.0,0.32996268]
["bitfinex-derivatives","BTCF0:USTF0",1762772675703,0.00114109,106100.0,106090.0,0.41447307]
["bitfinex-derivatives","BTCF0:USTF0",1762772675904,0.00114109,106100.0,106090.0,0.50692463]
["bitfinex-derivatives","BTCF0:USTF0",1762772676102,0.00114109,106100.0,106090.0,0.41447307]
["bitfinex-derivatives","BTCF0:USTF0",1762772676299,0.0035,106110.0,106090.0,0.50692463]
["bitfinex-derivatives","BTCF0:USTF0",1762772676501,0.0035,106110.0,106100.0,0.66281632]
["bitfinex-derivatives","BTCF0:USTF0",1762772676702,0.0035,106110.0,106100.0,0.74952474]
["bitfinex-derivatives","BTCF0:USTF0",1762772678713,0.00637109,106120.0,106110.0,0.1535843]
["bitfinex-derivatives","BTCF0:USTF0",1762772678906,0.00014109,106120.0,106110.0,0.48007544]
["bitfinex-derivatives","BTCF0:USTF0",1762772679204,0.01260109,106120.0,106110.0,0.48007544]
["bitfinex-derivatives","BTCF0:USTF0",1762772679411,0.00014109,106120.0,106110.0,0.34068545]
["bitfinex-derivatives","BTCF0:USTF0",1762772679610,0.01333376,106120.0,106110.0,0.24823389]
["bitfinex-derivatives","BTCF0:USTF0",1762772679813,0.10578532,106120.0,106110.0,0.15778243]
["bitfinex-derivatives","BTCF0:USTF0",1762772680010,0.20004082,106120.0,106110.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1762772680212,0.29249238,106120.0,106110.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1762772680415,0.29249238,106120.0,106110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762772680416,0.29872238,106120.0,106110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762772681613,0.29872238,106120.0,106110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762772681814,0.29872238,106120.0,106110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762772682018,0.29872238,106120.0,106110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762772682212,0.29872238,106120.0,106110.0,0.09846233]
["bitfinex-derivatives","BTCF0:USTF0",1762772682412,0.29872238,106120.0,106110.0,0.09746233]
["bitfinex-derivatives","BTCF0:USTF0",1762772682717,0.29972238,106120.0,106110.0,0.09746233]
["bitfinex-derivatives","BTCF0:USTF0",1762772682912,0.29349238,106120.0,106110.0,0.14365233]
["bitfinex-derivatives","BTCF0:USTF0",1762772683108,0.29349238,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772683505,0.19923688,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772683710,0.20104072,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772684013,0.29349228,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772684213,0.19923688,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772684418,0.10678532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772684915,0.43134532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772685117,0.33889376,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772685320,0.43134532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772685714,0.33889376,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772685920,0.43134532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772686414,0.10678532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772687424,0.10678532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772687618,0.10678532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772688524,0.20104072,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772688826,0.10678532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772689523,0.10678532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772690317,0.20104072,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772690518,0.29349228,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772690722,0.20104072,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772690924,0.29349228,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772692629,0.10678532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772692835,0.10678532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772696130,0.20104072,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772696925,0.20104072,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772697129,0.20104072,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772697321,0.20104072,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772697632,0.10678532,106120.0,106110.0,0.15678233]
["bitfinex-derivatives","BTCF0:USTF0",1762772698032,0.10678532,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772698523,0.10678532,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772699334,0.01433376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772699525,0.10678532,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772700327,0.01433376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772700531,0.01433376,106120.0,106110.0,0.24122388]
["bitfinex-derivatives","BTCF0:USTF0",1762772700728,0.01433376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772701126,0.00187376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772701528,0.00810376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772702736,0.00187376,106120.0,106110.0,0.33367544]
["bitfinex-derivatives","BTCF0:USTF0",1762772703736,0.00187376,106120.0,106110.0,0.24923389]
["bitfinex-derivatives","BTCF0:USTF0",1762772704034,0.00187376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772705131,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772705330,0.01433376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772705928,0.10678532,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772706738,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772706938,0.00187376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772707137,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772707931,0.00187376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772708540,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772708739,0.01433376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772709540,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772709741,0.00187376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772712346,0.00810376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772713252,0.00187376,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772714347,0.00114109,106120.0,106110.0,0.36785494]
["bitfinex-derivatives","BTCF0:USTF0",1762772714745,0.00114109,106120.0,106110.0,0.4603065]
["bitfinex-derivatives","BTCF0:USTF0",1762772715045,0.00114109,106120.0,106110.0,0.36775163]
["bitfinex-derivatives","BTCF0:USTF0",1762772720252,0.00187376,106120.0,106110.0,0.36775163]
["bitfinex-derivatives","BTCF0:USTF0",1762772720848,0.01433376,106120.0,106110.0,0.27540338]
["bitfinex-derivatives","BTCF0:USTF0",1762772721063,0.01433376,106120.0,106110.0,0.36775163]
["bitfinex-derivatives","BTCF0:USTF0",1762772721257,0.01433376,106120.0,106110.0,0.27540338]
["bitfinex-derivatives","BTCF0:USTF0",1762772721456,0.01433376,106120.0,106110.0,0.33389464]
["bitfinex-derivatives","BTCF0:USTF0",1762772721643,0.00187376,106120.0,106110.0,0.33389464]
["bitfinex-derivatives","BTCF0:USTF0",1762772722654,0.00187376,106120.0,106110.0,0.24154639]
["bitfinex-derivatives","BTCF0:USTF0",1762772722855,0.00187376,106120.0,106110.0,0.33389464]
["bitfinex-derivatives","BTCF0:USTF0",1762772724562,0.00114109,106120.0,106110.0,0.33389464]
["bitfinex-derivatives","BTCF0:USTF0",1762772724860,0.00114109,106120.0,106110.0,0.36775163]
["bitfinex-derivatives","BTCF0:USTF0",1762772725646,1.09e-06,106120.0,106110.0,0.60749988]
["bitfinex-derivatives","BTCF0:USTF0",1762772725950,0.06122,106130.0,106120.0,0.1539054]
["bitfinex-derivatives","BTCF0:USTF0",1762772726152,0.06122,106130.0,106120.0,0.36713553]
["bitfinex-derivatives","BTCF0:USTF0",1762772726852,0.06195267,106130.0,106120.0,0.37646297]
["bitfinex-derivatives","BTCF0:USTF0",1762772727253,0.06295267,106130.0,106120.0,0.37646297]
["bitfinex-derivatives","BTCF0:USTF0",1762772727650,0.06495267,106130.0,106120.0,0.37646297]
["bitfinex-derivatives","BTCF0:USTF0",1762772728862,0.06495267,106130.0,106120.0,0.25777912]
["bitfinex-derivatives","BTCF0:USTF0",1762772729358,0.06495267,106130.0,106120.0,0.37646297]
["bitfinex-derivatives","BTCF0:USTF0",1762772731362,0.06422,106130.0,106120.0,0.52386297]
["bitfinex-derivatives","BTCF0:USTF0",1762772732362,0.06422,106130.0,106120.0,0.84810297]
["bitfinex-derivatives","BTCF0:USTF0",1762772732856,0.06422,106130.0,106120.0,0.72941912]
["bitfinex-derivatives","BTCF0:USTF0",1762772733359,0.06422,106130.0,106120.0,0.58201912]
["bitfinex-derivatives","BTCF0:USTF0",1762772733750,0.06422,106130.0,106120.0,0.70071624]
["bitfinex-derivatives","BTCF0:USTF0",1762772734154,0.07969267,106130.0,106120.0,0.70071624]
["bitfinex-derivatives","BTCF0:USTF0",1762772734552,0.06495267,106130.0,106120.0,0.70071624]
["bitfinex-derivatives","BTCF0:USTF0",1762772743262,0.06422,106130.0,106120.0,0.70071624]
["bitfinex-derivatives","BTCF0:USTF0",1762772743464,0.06422,106130.0,106120.0,0.58201912]
["bitfinex-derivatives","BTCF0:USTF0",1762772743764,0.06422,106130.0,106120.0,0.70061565]
["bitfinex-derivatives","BTCF0:USTF0",1762772744559,0.06222,106130.0,106120.0,0.70061565]
["bitfinex-derivatives","BTCF0:USTF0",1762772744759,0.06122,106130.0,106120.0,0.70061565]
["bitfinex-derivatives","BTCF0:USTF0",1762772744959,0.02622,106130.0,106120.0,0.70161565]
["bitfinex-derivatives","BTCF0:USTF0",1762772745562,0.07038267,106130.0,106120.0,0.70161565]
["bitfinex-derivatives","BTCF0:USTF0",1762772746964,0.07038267,106130.0,106120.0,0.70361565]
["bitfinex-derivatives","BTCF0:USTF0",1762772747169,0.07038267,106130.0,106120.0,0.70661565]
["bitfinex-derivatives","BTCF0:USTF0",1762772747463,0.07038267,106130.0,106120.0,0.6142674]
["bitfinex-derivatives","BTCF0:USTF0",1762772747665,0.07038267,106130.0,106120.0,0.2900274]
["bitfinex-derivatives","BTCF0:USTF0",1762772747861,0.25697752,106130.0,106120.0,0.2900274]
["bitfinex-derivatives","BTCF0:USTF0",1762772748061,0.25697752,106130.0,106120.0,0.37473639]
["bitfinex-derivatives","BTCF0:USTF0",1762772748260,0.25697752,106130.0,106120.0,0.25613986]
["bitfinex-derivatives","BTCF0:USTF0",1762772748765,0.16273092,106130.0,106120.0,0.25613986]
["bitfinex-derivatives","BTCF0:USTF0",1762772749469,0.25697752,106130.0,106120.0,0.25613986]
["bitfinex-derivatives","BTCF0:USTF0",1762772749875,0.25697752,106130.0,106120.0,0.16943087]
["bitfinex-derivatives","BTCF0:USTF0",1762772750369,0.25697752,106130.0,106120.0,0.16743087]
["bitfinex-derivatives","BTCF0:USTF0",1762772751566,0.26864752,106130.0,106120.0,0.25214935]
["bitfinex-derivatives","BTCF0:USTF0",1762772756777,0.26864752,106130.0,106120.0,0.12081395]
["bitfinex-derivatives","BTCF0:USTF0",1762772757177,0.26864752,106130.0,106120.0,0.03609547]
["bitfinex-derivatives","BTCF0:USTF0",1762772757379,0.26864752,106130.0,106120.0,0.05748547]
["bitfinex-derivatives","BTCF0:USTF0",1762772757581,0.26864752,106130.0,106120.0,0.01352547]
["bitfinex-derivatives","BTCF0:USTF0",1762772757773,0.26864752,106130.0,106120.0,0.03357547]
["bitfinex-derivatives","BTCF0:USTF0",1762772757974,0.26864752,106130.0,106120.0,0.05496547]
["bitfinex-derivatives","BTCF0:USTF0",1762772758487,0.24242752,106130.0,106120.0,0.05496547]
["bitfinex-derivatives","BTCF0:USTF0",1762772758976,0.24242752,106130.0,106120.0,0.05396547]
["bitfinex-derivatives","BTCF0:USTF0",1762772759280,0.24242752,106130.0,106120.0,0.14822087]
["bitfinex-derivatives","BTCF0:USTF0",1762772761983,0.24242752,106130.0,106120.0,0.05396547]
["bitfinex-derivatives","BTCF0:USTF0",1762772762277,0.24242752,106130.0,106120.0,0.14822087]
["bitfinex-derivatives","BTCF0:USTF0",1762772762478,0.24242752,106130.0,106120.0,0.03257547]
["bitfinex-derivatives","BTCF0:USTF0",1762772762693,0.24242752,106130.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772762694,0.05606,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762772762981,0.56763632,106120.0,106110.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762772763283,0.56763632,106120.0,106110.0,0.02338912]
["bitfinex-derivatives","BTCF0:USTF0",1762772763485,0.56763632,106120.0,106110.0,0.13904342]
["bitfinex-derivatives","BTCF0:USTF0",1762772763681,0.56763632,106120.0,106110.0,0.14869634]
["bitfinex-derivatives","BTCF0:USTF0",1762772763876,0.56763632,106120.0,106110.0,0.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1762772764075,0.56763632,106120.0,106110.0,0.14869634]
["bitfinex-derivatives","BTCF0:USTF0",1762772764682,0.56763632,106120.0,106110.0,0.01199204]
["bitfinex-derivatives","BTCF0:USTF0",1762772764876,0.56763632,106120.0,106110.0,0.03304204]
["bitfinex-derivatives","BTCF0:USTF0",1762772766386,0.56763632,106120.0,106110.0,0.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1762772766988,0.56763632,106120.0,106110.0,0.14869654]
["bitfinex-derivatives","BTCF0:USTF0",1762772767186,0.56763632,106120.0,106110.0,0.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1762772768691,0.56763632,106120.0,106110.0,0.14869654]
["bitfinex-derivatives","BTCF0:USTF0",1762772769991,0.56763632,106120.0,106110.0,0.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1762772771396,0.56763632,106120.0,106110.0,0.14869654]
["bitfinex-derivatives","BTCF0:USTF0",1762772771790,0.56763632,106120.0,106110.0,0.05443204]
["bitfinex-derivatives","BTCF0:USTF0",1762772772186,0.56763632,106120.0,106110.0,0.14869654]
["bitfinex-derivatives","BTCF0:USTF0",1762772773296,0.56763652,106120.0,106110.0,0.14869654]
["bitfinex-derivatives","BTCF0:USTF0",1762772775397,0.56763652,106120.0,106110.0,0.16160654]
["bitfinex-derivatives","BTCF0:USTF0",1762772776602,0.56863652,106120.0,106110.0,0.16160654]
["bitfinex-derivatives","BTCF0:USTF0",1762772776905,0.66106457,106120.0,106110.0,0.16160654]
["bitfinex-derivatives","BTCF0:USTF0",1762772777098,0.66106457,106120.0,106110.0,0.16260654]
["bitfinex-derivatives","BTCF0:USTF0",1762772777398,0.46275082,106120.0,106110.0,0.25499469]
["bitfinex-derivatives","BTCF0:USTF0",1762772777604,0.55513897,106120.0,106110.0,0.16260654]
["bitfinex-derivatives","BTCF0:USTF0",1762772778189,0.64839457,106120.0,106110.0,0.16260654]
["bitfinex-derivatives","BTCF0:USTF0",1762772778393,0.55600642,106120.0,106110.0,0.16360654]
["bitfinex-derivatives","BTCF0:USTF0",1762772779002,0.46175082,106120.0,106110.0,0.16360654]
["bitfinex-derivatives","BTCF0:USTF0",1762772780503,0.55600732,106120.0,106110.0,0.16360654]
["bitfinex-derivatives","BTCF0:USTF0",1762772781395,0.46175082,106120.0,106110.0,0.16360654]
["bitfinex-derivatives","BTCF0:USTF0",1762772781603,0.04512267,106120.0,106110.0,0.25599469]
["bitfinex-derivatives","BTCF0:USTF0",1762772782101,0.04512267,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772782400,0.36940267,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772782603,0.36948267,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772783099,0.36948267,106120.0,106110.0,0.25599469]
["bitfinex-derivatives","BTCF0:USTF0",1762772783502,0.04512267,106120.0,106110.0,0.25599469]
["bitfinex-derivatives","BTCF0:USTF0",1762772783802,0.36944267,106120.0,106110.0,0.25599469]
["bitfinex-derivatives","BTCF0:USTF0",1762772784192,0.36944267,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772785201,0.46183082,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772785405,0.36944267,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772785608,0.55608732,106120.0,106110.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1762772785908,0.55608732,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772786103,0.55608732,106120.0,106110.0,0.16360744]
["bitfinex-derivatives","BTCF0:USTF0",1762772786296,0.55608732,106120.0,106110.0,0.25599559]
["bitfinex-derivatives","BTCF0:USTF0",1762772786704,0.55608732,106120.0,106110.0,0.16360744]
["bitfinex-derivatives","BTCF0:USTF0",1762772787908,0.55608732,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772789911,0.46369917,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772790113,0.55608732,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772791000,0.46183082,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772791413,0.55608732,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772792203,0.55608732,106120.0,106110.0,0.34071407]
["bitfinex-derivatives","BTCF0:USTF0",1762772792409,0.55608732,106120.0,106110.0,0.24832592]
["bitfinex-derivatives","BTCF0:USTF0",1762772794210,0.66014547,106120.0,106110.0,0.03504204]
["bitfinex-derivatives","BTCF0:USTF0",1762772794716,0.66014547,106120.0,106110.0,0.15117754]
["bitfinex-derivatives","BTCF0:USTF0",1762772795413,0.66014547,106120.0,106110.0,0.15017754]
["bitfinex-derivatives","BTCF0:USTF0",1762772795615,0.66014547,106120.0,106110.0,0.05491204]
["bitfinex-derivatives","BTCF0:USTF0",1762772795815,0.66014547,106120.0,106110.0,0.14917754]
["bitfinex-derivatives","BTCF0:USTF0",1762772797517,0.68639547,106120.0,106110.0,0.14917774]
["bitfinex-derivatives","BTCF0:USTF0",1762772800724,0.68639547,106120.0,106110.0,0.05491204]
["bitfinex-derivatives","BTCF0:USTF0",1762772801315,0.68639547,106120.0,106110.0,0.01199204]
["bitfinex-derivatives","BTCF0:USTF0",1762772801722,0.68639547,106120.0,106110.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1762772802910,0.68839547,106120.0,106110.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1762772803622,0.1385944,106100.0,106090.0,0.13087099]
["bitfinex-derivatives","BTCF0:USTF0",1762772803824,0.65579337,106100.0,106090.0,0.22735232]
["bitfinex-derivatives","BTCF0:USTF0",1762772804120,0.64842337,106100.0,106090.0,0.22735232]
["bitfinex-derivatives","BTCF0:USTF0",1762772805012,0.64842337,106100.0,106090.0,0.22835232]
["bitfinex-derivatives","BTCF0:USTF0",1762772805208,0.65579337,106100.0,106090.0,0.12093902]
["bitfinex-derivatives","BTCF0:USTF0",1762772805419,0.65579337,106100.0,106090.0,0.12193902]
["bitfinex-derivatives","BTCF0:USTF0",1762772805814,0.65579337,106100.0,106090.0,0.21622232]
["bitfinex-derivatives","BTCF0:USTF0",1762772806015,0.65579337,106100.0,106090.0,0.12193902]
["bitfinex-derivatives","BTCF0:USTF0",1762772806318,0.65579337,106100.0,106090.0,0.13143905]
["bitfinex-derivatives","BTCF0:USTF0",1762772806525,0.65579337,106100.0,106090.0,0.13043905]
["bitfinex-derivatives","BTCF0:USTF0",1762772807223,0.65579337,106100.0,106090.0,0.22472235]
["bitfinex-derivatives","BTCF0:USTF0",1762772807616,0.65679337,106100.0,106090.0,0.12943905]
["bitfinex-derivatives","BTCF0:USTF0",1762772808014,0.65679337,106100.0,106090.0,0.22372235]
["bitfinex-derivatives","BTCF0:USTF0",1762772808223,0.64942337,106100.0,106090.0,0.23653235]
["bitfinex-derivatives","BTCF0:USTF0",1762772808520,0.64842337,106100.0,106090.0,0.23653235]
["bitfinex-derivatives","BTCF0:USTF0",1762772808726,0.55603522,106100.0,106090.0,0.23653235]
["bitfinex-derivatives","BTCF0:USTF0",1762772809222,0.46176082,106100.0,106090.0,0.23653235]
["bitfinex-derivatives","BTCF0:USTF0",1762772809622,0.46176082,106100.0,106090.0,0.23853235]
["bitfinex-derivatives","BTCF0:USTF0",1762772810425,0.55603522,106100.0,106090.0,0.23853235]
["bitfinex-derivatives","BTCF0:USTF0",1762772811824,0.65579337,106100.0,106090.0,0.22572235]
["bitfinex-derivatives","BTCF0:USTF0",1762772812035,0.65579337,106100.0,106090.0,0.08740905]
["bitfinex-derivatives","BTCF0:USTF0",1762772812327,0.65579337,106100.0,106090.0,0.01150003]
["bitfinex-derivatives","BTCF0:USTF0",1762772813229,0.65579337,106100.0,106090.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1762772814130,0.1502333,106090.0,106080.0,0.04925165]
["bitfinex-derivatives","BTCF0:USTF0",1762772814320,0.24335412,106090.0,106080.0,0.05144968]
["bitfinex-derivatives","BTCF0:USTF0",1762772814726,0.24335412,106090.0,106080.0,0.15529865]
["bitfinex-derivatives","BTCF0:USTF0",1762772815222,0.24335412,106090.0,106080.0,0.15629865]
["bitfinex-derivatives","BTCF0:USTF0",1762772815423,0.24335412,106090.0,106080.0,0.15729865]
["bitfinex-derivatives","BTCF0:USTF0",1762772817125,0.26961412,106090.0,106080.0,0.06300645]
["bitfinex-derivatives","BTCF0:USTF0",1762772820032,0.36200227,106090.0,106080.0,0.06300645]
["bitfinex-derivatives","BTCF0:USTF0",1762772820332,0.26961412,106090.0,106080.0,0.06300645]
["bitfinex-derivatives","BTCF0:USTF0",1762772820527,0.36200227,106090.0,106080.0,0.01402483]
["bitfinex-derivatives","BTCF0:USTF0",1762772820727,0.150951,106070.0,106060.0,0.05402127]
["bitfinex-derivatives","BTCF0:USTF0",1762772820933,0.56847182,106070.0,106060.0,0.0562193]
["bitfinex-derivatives","BTCF0:USTF0",1762772821126,0.56847182,106070.0,106060.0,0.06578245]
["bitfinex-derivatives","BTCF0:USTF0",1762772821528,0.56847182,106070.0,106060.0,0.16009235]
["bitfinex-derivatives","BTCF0:USTF0",1762772822029,0.56847182,106070.0,106060.0,0.16409235]
["bitfinex-derivatives","BTCF0:USTF0",1762772822229,0.56947182,106070.0,106060.0,0.16809235]
["bitfinex-derivatives","BTCF0:USTF0",1762772822634,0.56947182,106070.0,106060.0,0.07378245]
["bitfinex-derivatives","BTCF0:USTF0",1762772823732,0.66185997,106070.0,106060.0,0.02643442]
["bitfinex-derivatives","BTCF0:USTF0",1762772825231,0.47708367,106070.0,106060.0,0.02643442]
["bitfinex-derivatives","BTCF0:USTF0",1762772825432,0.66185997,106070.0,106060.0,0.02643442]
["bitfinex-derivatives","BTCF0:USTF0",1762772826636,0.68515818,106070.0,106060.0,0.02643442]
["bitfinex-derivatives","BTCF0:USTF0",1762772826837,0.1261899,106060.0,106050.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1762772827032,0.31169887,106060.0,106050.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1762772828038,0.31269887,106060.0,106050.0,0.01557435]
["bitfinex-derivatives","BTCF0:USTF0",1762772828237,0.31369887,106060.0,106050.0,0.01557435]
["bitfinex-derivatives","BTCF0:USTF0",1762772829842,0.31269887,106060.0,106050.0,0.00957435]
["bitfinex-derivatives","BTCF0:USTF0",1762772830037,0.31469887,106060.0,106050.0,0.00957435]
["bitfinex-derivatives","BTCF0:USTF0",1762772831939,0.31469887,106060.0,106050.0,0.03160435]
["bitfinex-derivatives","BTCF0:USTF0",1762772833842,0.31469887,106060.0,106050.0,0.05472435]
["bitfinex-derivatives","BTCF0:USTF0",1762772835848,0.31469887,106060.0,106050.0,0.15124118]
["bitfinex-derivatives","BTCF0:USTF0",1762772836531,0.31469887,106060.0,106050.0,0.16462118]
["bitfinex-derivatives","BTCF0:USTF0",1762772836935,0.22243066,106060.0,106050.0,0.16462118]
["bitfinex-derivatives","BTCF0:USTF0",1762772839044,0.22243066,106060.0,106050.0,0.07030238]
["bitfinex-derivatives","BTCF0:USTF0",1762772840435,0.24584276,106060.0,106050.0,0.03380238]
["bitfinex-derivatives","BTCF0:USTF0",1762772840840,0.22243066,106060.0,106050.0,0.01177238]
["bitfinex-derivatives","BTCF0:USTF0",1762772841841,0.22243066,106060.0,106050.0,0.03384238]
["bitfinex-derivatives","BTCF0:USTF0",1762772842043,0.22243066,106060.0,106050.0,0.05662238]
["bitfinex-derivatives","BTCF0:USTF0",1762772842241,0.24585333,106060.0,106050.0,0.05662238]
["bitfinex-derivatives","BTCF0:USTF0",1762772847845,0.24585333,106060.0,106050.0,0.02449266]
["bitfinex-derivatives","BTCF0:USTF0",1762772848047,0.24585333,106060.0,106050.0,0.00242266]
["bitfinex-derivatives","BTCF0:USTF0",1762772849244,0.24585333,106060.0,106050.0,0.02449266]
["bitfinex-derivatives","BTCF0:USTF0",1762772849646,0.24585333,106060.0,106050.0,0.04727266]
["bitfinex-derivatives","BTCF0:USTF0",1762772852356,0.24585333,106060.0,106050.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1762772854150,0.24585333,106060.0,106050.0,0.15108583]
["bitfinex-derivatives","BTCF0:USTF0",1762772854649,0.24585333,106060.0,106050.0,0.05676703]
["bitfinex-derivatives","BTCF0:USTF0",1762772854839,0.24585333,106060.0,106050.0,0.04727266]
["bitfinex-derivatives","BTCF0:USTF0",1762772855035,0.24585333,106060.0,106050.0,0.02449266]
["bitfinex-derivatives","BTCF0:USTF0",1762772855444,0.24585333,106060.0,106050.0,0.03377337]
["bitfinex-derivatives","BTCF0:USTF0",1762772855647,0.24585333,106060.0,106050.0,0.05655337]
["bitfinex-derivatives","BTCF0:USTF0",1762772858753,0.24585333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772859947,0.24585333,106060.0,106050.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1762772860146,0.24585333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772861742,0.24585333,106060.0,106050.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1762772862256,0.24585333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772862659,0.27870333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772865963,0.27870333,106060.0,106050.0,0.16410227]
["bitfinex-derivatives","BTCF0:USTF0",1762772867160,0.27870333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772870961,0.27870333,106060.0,106050.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1762772871259,0.27870333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772872152,0.27870333,106060.0,106050.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1762772876459,0.27870333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772876763,0.27870333,106060.0,106050.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1762772877558,0.27870333,106060.0,106050.0,0.06978337]
["bitfinex-derivatives","BTCF0:USTF0",1762772879068,0.27870333,106060.0,106050.0,0.06050266]
["bitfinex-derivatives","BTCF0:USTF0",1762772882064,0.27870333,106060.0,106050.0,0.00242266]
["bitfinex-derivatives","BTCF0:USTF0",1762772882568,0.27870333,106060.0,106050.0,0.02469266]
["bitfinex-derivatives","BTCF0:USTF0",1762772882870,0.27870333,106060.0,106050.0,0.04572266]
["bitfinex-derivatives","BTCF0:USTF0",1762772890676,0.27870333,106060.0,106050.0,0.05946266]
["bitfinex-derivatives","BTCF0:USTF0",1762772891176,0.27870333,106060.0,106050.0,0.15378146]
["bitfinex-derivatives","BTCF0:USTF0",1762772891974,0.60318333,106060.0,106050.0,0.15378146]
["bitfinex-derivatives","BTCF0:USTF0",1762772897074,0.69569692,106060.0,106050.0,0.15378146]
["bitfinex-derivatives","BTCF0:USTF0",1762772898080,0.69569692,106060.0,106050.0,0.05946266]
["bitfinex-derivatives","BTCF0:USTF0",1762772904894,0.37121692,106060.0,106050.0,0.05946266]
["bitfinex-derivatives","BTCF0:USTF0",1762772905178,0.1261988,106050.0,106040.0,0.06997887]
["bitfinex-derivatives","BTCF0:USTF0",1762772905373,0.1261988,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772905374,0.31195315,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772906284,0.31303329,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772907293,0.63747329,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772907588,0.63847329,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772909587,0.66139816,106050.0,106040.0,0.06283001]
["bitfinex-derivatives","BTCF0:USTF0",1762772910181,0.66139816,106050.0,106040.0,0.06063198]
["bitfinex-derivatives","BTCF0:USTF0",1762772910386,0.66139816,106050.0,106040.0,0.02572198]
["bitfinex-derivatives","BTCF0:USTF0",1762772911889,0.69424816,106050.0,106040.0,0.02572198]
["bitfinex-derivatives","BTCF0:USTF0",1762772912089,0.69424816,106050.0,106040.0,0.04705198]
["bitfinex-derivatives","BTCF0:USTF0",1762772913986,0.69424816,106050.0,106010.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762772913987,0.1262255,106020.0,106010.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762772914292,0.63654339,106020.0,106010.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1762772914790,0.45152171,106020.0,106010.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1762772914997,0.63654339,106020.0,106010.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1762772915598,0.63754339,106020.0,106010.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762772915896,0.63754339,106020.0,106010.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1762772916487,0.63854339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772918686,0.63854339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772919281,0.63854339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772919896,0.63854339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772920496,0.31406339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772920691,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772921289,0.63858339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772922090,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772922994,0.21971789,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772923201,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772924589,0.31406339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772924790,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772929392,0.63858339,106020.0,106010.0,0.1734175]
["bitfinex-derivatives","BTCF0:USTF0",1762772930205,0.63858339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772930999,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772931303,0.63858339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772931600,0.31406339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772931796,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772931997,0.31406339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772932198,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772932805,0.54423789,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772933306,0.63858339,106020.0,106010.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1762772935816,0.63858339,106020.0,106010.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1762772938219,0.74276423,106020.0,106010.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762772939517,0.74276423,106020.0,106010.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1762772939518,0.65025339,106020.0,106010.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1762772939715,0.31406329,106020.0,106010.0,0.16385233]
["bitfinex-derivatives","BTCF0:USTF0",1762772940116,0.63862329,106020.0,106010.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1762772940714,0.63762329,106020.0,106010.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1762772940920,0.63762329,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772941915,0.63762329,106020.0,106010.0,0.15885233]
["bitfinex-derivatives","BTCF0:USTF0",1762772942713,0.63762329,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772943714,0.66046819,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772944218,0.63762329,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772944419,0.66046656,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772944925,0.66046656,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772945218,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772945718,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772946516,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772947114,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772947513,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772948722,0.21871789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772949022,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772950018,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772950917,0.31306359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772951118,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772951620,0.63762359,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772951924,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772952624,0.63762359,106020.0,106010.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1762772954217,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772954421,0.35825621,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772954624,0.21871789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772954825,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772955526,0.63762359,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772955726,0.54327789,106020.0,106010.0,0.15885263]
["bitfinex-derivatives","BTCF0:USTF0",1762772956225,0.00108354,106020.0,106010.0,0.25136347]
["bitfinex-derivatives","BTCF0:USTF0",1762772956422,0.00108354,106020.0,106010.0,0.48716347]
["bitfinex-derivatives","BTCF0:USTF0",1762772956423,0.18044354,106020.0,106010.0,0.48716347]
["bitfinex-derivatives","BTCF0:USTF0",1762772956923,0.00108354,106020.0,106010.0,0.48716347]
["bitfinex-derivatives","BTCF0:USTF0",1762772957124,0.00108354,106020.0,106010.0,0.25136347]
["bitfinex-derivatives","BTCF0:USTF0",1762772957828,0.00108354,106020.0,106010.0,0.48716347]
["bitfinex-derivatives","BTCF0:USTF0",1762772958030,0.00108354,106020.0,106010.0,0.25136347]
["bitfinex-derivatives","BTCF0:USTF0",1762772958222,0.00108354,106020.0,106010.0,0.48716347]
["bitfinex-derivatives","BTCF0:USTF0",1762772958623,0.00108354,106020.0,106010.0,0.25136347]
["bitfinex-derivatives","BTCF0:USTF0",1762772958925,0.00108354,106020.0,106010.0,0.4871839]
["bitfinex-derivatives","BTCF0:USTF0",1762772960231,0.00108354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772961529,0.00108354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772961934,0.00108354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772962232,0.00108354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772962434,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772962823,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772963022,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772963328,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772963524,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772964231,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772964426,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772964827,0.07915621,106020.0,106010.0,0.54205263]
["bitfinex-derivatives","BTCF0:USTF0",1762772965029,0.07915621,106020.0,106010.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1762772965430,0.07915621,106020.0,106010.0,0.54205263]
["bitfinex-derivatives","BTCF0:USTF0",1762772966831,0.07915621,106020.0,106010.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1762772968335,0.09509621,106020.0,106010.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1762772968531,0.07915621,106020.0,106010.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1762772974038,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772974336,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772974528,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772974729,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772974929,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772976037,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772976734,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772976940,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772978742,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772978936,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772980139,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772980342,0.07842354,106020.0,106010.0,0.6345839]
["bitfinex-derivatives","BTCF0:USTF0",1762772980639,0.07915621,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772981932,0.07842354,106020.0,106010.0,0.3987839]
["bitfinex-derivatives","BTCF0:USTF0",1762772982138,1e-08,106030.0,106020.0,0.1528063]
["bitfinex-derivatives","BTCF0:USTF0",1762772982437,0.13459127,106050.0,106040.0,0.1527885]
["bitfinex-derivatives","BTCF0:USTF0",1762772982645,0.27860394,106050.0,106040.0,0.15498653]
["bitfinex-derivatives","BTCF0:USTF0",1762772982942,0.45980394,106050.0,106040.0,0.15498653]
["bitfinex-derivatives","BTCF0:USTF0",1762772983134,0.36727267,106050.0,106040.0,0.15498653]
["bitfinex-derivatives","BTCF0:USTF0",1762772983330,0.04279267,106050.0,106040.0,0.15498653]
["bitfinex-derivatives","BTCF0:USTF0",1762772983537,0.00073267,106050.0,106040.0,0.15498653]
["bitfinex-derivatives","BTCF0:USTF0",1762772984334,0.00073267,106050.0,106040.0,0.22278527]
["bitfinex-derivatives","BTCF0:USTF0",1762772984745,0.00273267,106050.0,106040.0,0.22378527]
["bitfinex-derivatives","BTCF0:USTF0",1762772984948,0.002,106050.0,106040.0,0.22378527]
["bitfinex-derivatives","BTCF0:USTF0",1762772985646,0.002,106050.0,106040.0,0.31631654]
["bitfinex-derivatives","BTCF0:USTF0",1762772986444,0.005,106050.0,106040.0,0.39132633]
["bitfinex-derivatives","BTCF0:USTF0",1762772986644,0.005,106050.0,106040.0,0.32352759]
["bitfinex-derivatives","BTCF0:USTF0",1762772987245,0.005,106050.0,106040.0,0.39125425]
["bitfinex-derivatives","BTCF0:USTF0",1762772989049,0.005,106050.0,106040.0,0.62701425]
["bitfinex-derivatives","BTCF0:USTF0",1762772989849,0.005,106050.0,106040.0,0.95145425]
["bitfinex-derivatives","BTCF0:USTF0",1762772990048,0.02592,106070.0,106060.0,0.1527607]
["bitfinex-derivatives","BTCF0:USTF0",1762772990353,0.14144394,106070.0,106060.0,0.15495873]
["bitfinex-derivatives","BTCF0:USTF0",1762772991547,0.14144394,106070.0,106060.0,0.15595873]
["bitfinex-derivatives","BTCF0:USTF0",1762772992054,0.04891267,106070.0,106060.0,0.15595873]
["bitfinex-derivatives","BTCF0:USTF0",1762772992253,0.04891267,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762772993352,0.14144394,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762772997456,0.23574624,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762773001063,0.14144394,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762773003166,0.04891267,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762773003668,0.14144394,106070.0,106060.0,0.15695873]
["bitfinex-derivatives","BTCF0:USTF0",1762773004354,0.04891267,106070.0,106060.0,0.24949]
["bitfinex-derivatives","BTCF0:USTF0",1762773004554,0.36803109,106080.0,106070.0,0.1527524]
["bitfinex-derivatives","BTCF0:USTF0",1762773004754,0.04440376,106080.0,106070.0,0.2474817]
["bitfinex-derivatives","BTCF0:USTF0",1762773005061,0.04440376,106080.0,106070.0,0.15495043]
["bitfinex-derivatives","BTCF0:USTF0",1762773006765,0.04540376,106080.0,106070.0,0.15495043]
["bitfinex-derivatives","BTCF0:USTF0",1762773009565,0.04540376,106080.0,106070.0,0.2474817]
["bitfinex-derivatives","BTCF0:USTF0",1762773009566,0.00114109,106080.0,106070.0,0.2474817]
["bitfinex-derivatives","BTCF0:USTF0",1762773010064,0.32782,106090.0,106080.0,0.1527436]
["bitfinex-derivatives","BTCF0:USTF0",1762773010268,0.32782,106090.0,106080.0,0.2474729]
["bitfinex-derivatives","BTCF0:USTF0",1762773010468,0.32782,106090.0,106080.0,0.15494163]
["bitfinex-derivatives","BTCF0:USTF0",1762773011068,0.32782,106090.0,106080.0,0.22976817]
["bitfinex-derivatives","BTCF0:USTF0",1762773011271,0.35421,106090.0,106080.0,0.22976817]
["bitfinex-derivatives","BTCF0:USTF0",1762773011572,0.0085,106090.0,106080.0,0.32229944]
["bitfinex-derivatives","BTCF0:USTF0",1762773013570,0.02153109,106100.0,106090.0,0.1527337]
["bitfinex-derivatives","BTCF0:USTF0",1762773013767,0.02153109,106100.0,106090.0,0.247463]
["bitfinex-derivatives","BTCF0:USTF0",1762773013969,0.00014109,106100.0,106090.0,0.247463]
["bitfinex-derivatives","BTCF0:USTF0",1762773014867,0.00414109,106100.0,106090.0,0.15493173]
["bitfinex-derivatives","BTCF0:USTF0",1762773015268,0.00414109,106100.0,106090.0,0.247463]
["bitfinex-derivatives","BTCF0:USTF0",1762773015967,0.00714109,106100.0,106090.0,0.247463]
["bitfinex-derivatives","BTCF0:USTF0",1762773016476,0.29387,106110.0,106100.0,0.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1762773016675,0.29387,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773016979,0.38640127,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773017177,0.29387,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773017373,0.29460267,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773017570,0.29860267,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773017769,0.39113394,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773017972,0.05176267,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773018369,0.14429394,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773018569,0.23855964,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773018876,0.24155964,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773019272,0.14729394,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773019779,0.24155974,106110.0,106100.0,0.15492283]
["bitfinex-derivatives","BTCF0:USTF0",1762773020270,0.24155974,106110.0,106100.0,0.16567009]
["bitfinex-derivatives","BTCF0:USTF0",1762773020870,0.24143419,106110.0,106100.0,0.16567009]
["bitfinex-derivatives","BTCF0:USTF0",1762773021868,0.14716839,106110.0,106100.0,0.16567009]
["bitfinex-derivatives","BTCF0:USTF0",1762773027176,0.14716839,106110.0,106100.0,0.25807581]
["bitfinex-derivatives","BTCF0:USTF0",1762773027679,0.0105,106110.0,106100.0,0.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1762773027878,0.04449109,106120.0,106110.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762773028084,0.36877109,106120.0,106110.0,0.24581945]
["bitfinex-derivatives","BTCF0:USTF0",1762773028688,0.04449109,106120.0,106110.0,0.24581945]
["bitfinex-derivatives","BTCF0:USTF0",1762773029078,0.11462681,106120.0,106110.0,0.25381945]
["bitfinex-derivatives","BTCF0:USTF0",1762773029378,0.32774,106130.0,106120.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1762773029379,0.14025572,106130.0,106120.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1762773029585,0.46522839,106130.0,106120.0,0.15340483]
["bitfinex-derivatives","BTCF0:USTF0",1762773029781,0.14098839,106130.0,106120.0,0.15340483]
["bitfinex-derivatives","BTCF0:USTF0",1762773029985,0.46526839,106130.0,106120.0,0.15340483]
["bitfinex-derivatives","BTCF0:USTF0",1762773030177,0.37286267,106130.0,106120.0,0.22922846]
["bitfinex-derivatives","BTCF0:USTF0",1762773030377,0.46526839,106130.0,106120.0,0.32163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773030976,0.37286267,106130.0,106120.0,0.32163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773031179,0.46526839,106130.0,106120.0,0.32163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773031475,0.46526839,106130.0,106120.0,0.23422846]
["bitfinex-derivatives","BTCF0:USTF0",1762773031784,0.46526839,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773032974,0.46453572,106130.0,106120.0,0.23922846]
["bitfinex-derivatives","BTCF0:USTF0",1762773033180,0.37213,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773033389,0.34886,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773033888,0.37213,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773034774,0.46453572,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773035188,0.0035,106130.0,106120.0,0.4240399]
["bitfinex-derivatives","BTCF0:USTF0",1762773035488,0.04785,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773036190,0.04785,106130.0,106120.0,0.23922846]
["bitfinex-derivatives","BTCF0:USTF0",1762773036389,0.04785,106130.0,106120.0,0.33163418]
["bitfinex-derivatives","BTCF0:USTF0",1762773036588,0.0035,106130.0,106120.0,0.65583418]
["bitfinex-derivatives","BTCF0:USTF0",1762773037090,0.0035,106130.0,106120.0,0.7482399]
["bitfinex-derivatives","BTCF0:USTF0",1762773037788,0.02458,106130.0,106120.0,0.7482399]
["bitfinex-derivatives","BTCF0:USTF0",1762773037979,0.04785,106130.0,106120.0,0.7482399]
["bitfinex-derivatives","BTCF0:USTF0",1762773038183,0.04785,106130.0,106120.0,0.65583418]
["bitfinex-derivatives","BTCF0:USTF0",1762773039291,0.46128531,106140.0,106130.0,0.151198]
["bitfinex-derivatives","BTCF0:USTF0",1762773039484,0.46128531,106140.0,106130.0,0.24580175]
["bitfinex-derivatives","BTCF0:USTF0",1762773039684,0.46201798,106140.0,106130.0,0.24580175]
["bitfinex-derivatives","BTCF0:USTF0",1762773040486,0.36961226,106140.0,106130.0,0.24580175]
["bitfinex-derivatives","BTCF0:USTF0",1762773040794,0.46201798,106140.0,106130.0,0.24980175]
["bitfinex-derivatives","BTCF0:USTF0",1762773040995,0.46201798,106140.0,106130.0,0.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1762773041795,0.36961226,106140.0,106130.0,0.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1762773042091,0.36887959,106140.0,106130.0,0.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1762773042294,0.46128531,106140.0,106130.0,0.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1762773042791,0.46201798,106140.0,106130.0,0.25280175]
["bitfinex-derivatives","BTCF0:USTF0",1762773045096,0.46201798,106140.0,106130.0,0.40020175]
["bitfinex-derivatives","BTCF0:USTF0",1762773046093,0.46201798,106140.0,106130.0,0.14731603]
["bitfinex-derivatives","BTCF0:USTF0",1762773046094,0.3380828,106140.0,106130.0,0.14731603]
["bitfinex-derivatives","BTCF0:USTF0",1762773047391,0.3380828,106140.0,106130.0,0.05306803]
["bitfinex-derivatives","BTCF0:USTF0",1762773047694,0.43048852,106140.0,106130.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762773047891,0.3380828,106140.0,106130.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762773048088,0.3380828,106140.0,106130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762773048490,0.147688,106130.0,106120.0,0.094256]
["bitfinex-derivatives","BTCF0:USTF0",1762773048685,0.65743211,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762773050093,0.65743211,106130.0,106120.0,0.09945493]
["bitfinex-derivatives","BTCF0:USTF0",1762773050298,0.65743211,106130.0,106120.0,0.10245493]
["bitfinex-derivatives","BTCF0:USTF0",1762773050892,0.65743211,106130.0,106120.0,0.12451493]
["bitfinex-derivatives","BTCF0:USTF0",1762773051093,0.65743211,106130.0,106120.0,0.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1762773053403,0.56502639,106130.0,106120.0,0.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1762773053698,0.65743211,106130.0,106120.0,0.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1762773057200,0.33323211,106130.0,106120.0,0.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1762773057511,0.65743211,106130.0,106120.0,0.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1762773058299,0.65743211,106130.0,106120.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762773058503,0.65743211,106130.0,106120.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762773059607,0.1482969,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773059903,0.42624673,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773060908,0.33384101,106120.0,106110.0,0.10160492]
["bitfinex-derivatives","BTCF0:USTF0",1762773061103,0.33384101,106120.0,106110.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762773061705,0.33384101,106120.0,106110.0,0.10160482]
["bitfinex-derivatives","BTCF0:USTF0",1762773061898,0.33384101,106120.0,106110.0,0.14415482]
["bitfinex-derivatives","BTCF0:USTF0",1762773062094,0.33384101,106120.0,106110.0,0.14215482]
["bitfinex-derivatives","BTCF0:USTF0",1762773062402,0.33384101,106120.0,106110.0,0.13915482]
["bitfinex-derivatives","BTCF0:USTF0",1762773062604,0.33384101,106120.0,106110.0,0.11803482]
["bitfinex-derivatives","BTCF0:USTF0",1762773063000,0.33384101,106120.0,106110.0,0.11903482]
["bitfinex-derivatives","BTCF0:USTF0",1762773063204,0.33384101,106120.0,106110.0,0.14015482]
["bitfinex-derivatives","BTCF0:USTF0",1762773063504,0.33384101,106120.0,106110.0,0.11903482]
["bitfinex-derivatives","BTCF0:USTF0",1762773064110,0.33384101,106120.0,106110.0,0.12003482]
["bitfinex-derivatives","BTCF0:USTF0",1762773064806,0.33384101,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773065302,0.23958411,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773065507,0.56386411,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773066215,0.65812101,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773066699,0.33384101,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773066902,0.65812101,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773068103,0.33384101,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773068308,0.65812101,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773068913,0.65812101,106120.0,106110.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1762773069099,0.13855839,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773069300,0.46299839,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773069501,0.46299839,106120.0,106110.0,0.24645054]
["bitfinex-derivatives","BTCF0:USTF0",1762773071310,0.46299839,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773071611,0.13855839,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773071812,0.46299839,106120.0,106110.0,0.15404482]
["bitfinex-derivatives","BTCF0:USTF0",1762773073503,0.46299839,106120.0,106110.0,0.24645054]
["bitfinex-derivatives","BTCF0:USTF0",1762773073504,0.04615267,106120.0,106110.0,0.24645054]
["bitfinex-derivatives","BTCF0:USTF0",1762773073698,0.46295839,106120.0,106110.0,0.24645054]
["bitfinex-derivatives","BTCF0:USTF0",1762773075211,0.46295839,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773077212,0.04615267,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773077410,0.37051267,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773078403,0.04615267,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773078604,0.37051267,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773079111,0.37051267,106120.0,106110.0,0.22172653]
["bitfinex-derivatives","BTCF0:USTF0",1762773079319,0.46291839,106120.0,106110.0,0.31413225]
["bitfinex-derivatives","BTCF0:USTF0",1762773079816,0.65820101,106120.0,106110.0,0.20883663]
["bitfinex-derivatives","BTCF0:USTF0",1762773080114,0.56394411,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773080414,0.37051267,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773080608,0.64958101,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773081004,0.55532411,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773081416,0.55532411,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773082409,0.64958091,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773082813,0.55532411,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773083008,0.46289984,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773083718,0.46289984,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773083920,0.37051267,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773084112,0.55715674,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773084508,0.55715674,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773084710,0.46289984,106120.0,106110.0,0.15381492]
["bitfinex-derivatives","BTCF0:USTF0",1762773088520,0.46289984,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773092119,0.46277984,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773093027,0.37039267,106120.0,106110.0,0.22149663]
["bitfinex-derivatives","BTCF0:USTF0",1762773094023,0.04615267,106120.0,106110.0,0.3138838]
["bitfinex-derivatives","BTCF0:USTF0",1762773094216,0.02231,106120.0,106110.0,0.3138838]
["bitfinex-derivatives","BTCF0:USTF0",1762773094417,0.02231,106120.0,106110.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1762773094824,0.04541,106120.0,106110.0,0.24620209]
["bitfinex-derivatives","BTCF0:USTF0",1762773095025,0.04541,106120.0,106110.0,0.39360209]
["bitfinex-derivatives","BTCF0:USTF0",1762773096928,0.13775717,106130.0,106120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762773097229,0.37042267,106130.0,106120.0,0.22062593]
["bitfinex-derivatives","BTCF0:USTF0",1762773098322,0.04710267,106130.0,106120.0,0.3130131]
["bitfinex-derivatives","BTCF0:USTF0",1762773098535,0.37142267,106130.0,106120.0,0.3130131]
["bitfinex-derivatives","BTCF0:USTF0",1762773099728,0.37142267,106130.0,106120.0,0.39004287]
["bitfinex-derivatives","BTCF0:USTF0",1762773100622,0.37142267,106130.0,106120.0,0.2976557]
["bitfinex-derivatives","BTCF0:USTF0",1762773103934,0.37142267,106130.0,106120.0,0.39004287]
["bitfinex-derivatives","BTCF0:USTF0",1762773105438,0.04710267,106130.0,106120.0,0.39004287]
["bitfinex-derivatives","BTCF0:USTF0",1762773105932,0.04710267,106130.0,106120.0,0.32225187]
["bitfinex-derivatives","BTCF0:USTF0",1762773106137,0.001,106130.0,106120.0,0.40697035]
["bitfinex-derivatives","BTCF0:USTF0",1762773106731,0.001,106130.0,106120.0,0.32225187]
["bitfinex-derivatives","BTCF0:USTF0",1762773107531,0.001,106130.0,106120.0,0.40694295]
["bitfinex-derivatives","BTCF0:USTF0",1762773108437,0.001,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773108634,0.02327,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773108839,0.04637,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773109235,0.02327,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773109634,0.001,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773110542,0.02251,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773110735,0.04475,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773110936,0.001,106130.0,106120.0,0.73122295]
["bitfinex-derivatives","BTCF0:USTF0",1762773111940,0.001,106130.0,106120.0,0.64653187]
["bitfinex-derivatives","BTCF0:USTF0",1762773112237,0.001,106130.0,106120.0,0.73119329]
["bitfinex-derivatives","BTCF0:USTF0",1762773115645,0.001,106130.0,106120.0,0.87859329]
["bitfinex-derivatives","BTCF0:USTF0",1762773115829,0.04350959,106140.0,106130.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762773116033,0.04424226,106140.0,106130.0,0.15452603]
["bitfinex-derivatives","BTCF0:USTF0",1762773116738,0.04424226,106140.0,106130.0,0.23918745]
["bitfinex-derivatives","BTCF0:USTF0",1762773117141,0.04524226,106140.0,106130.0,0.23918745]
["bitfinex-derivatives","BTCF0:USTF0",1762773117740,0.04524226,106140.0,106130.0,0.33157462]
["bitfinex-derivatives","BTCF0:USTF0",1762773118137,0.04524226,106140.0,106130.0,0.15452603]
["bitfinex-derivatives","BTCF0:USTF0",1762773118342,0.04524226,106140.0,106130.0,0.33157462]
["bitfinex-derivatives","BTCF0:USTF0",1762773118543,0.00206226,106140.0,106130.0,0.2469132]
["bitfinex-derivatives","BTCF0:USTF0",1762773118746,0.00206226,106140.0,106130.0,0.33157462]
["bitfinex-derivatives","BTCF0:USTF0",1762773118942,0.02407226,106140.0,106130.0,0.33157462]
["bitfinex-derivatives","BTCF0:USTF0",1762773119145,0.04574226,106140.0,106130.0,0.33157462]
["bitfinex-derivatives","BTCF0:USTF0",1762773120342,0.04574226,106140.0,106130.0,0.2469132]
["bitfinex-derivatives","BTCF0:USTF0",1762773121234,0.02407226,106140.0,106130.0,0.2469132]
["bitfinex-derivatives","BTCF0:USTF0",1762773121439,0.00206226,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773121640,0.02407226,106140.0,106130.0,0.30192603]
["bitfinex-derivatives","BTCF0:USTF0",1762773121946,0.00206226,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773122349,0.02407226,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773122941,0.04574226,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773124250,0.00206226,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773124441,0.00206226,106140.0,106130.0,0.47897158]
["bitfinex-derivatives","BTCF0:USTF0",1762773124648,0.02407226,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773125342,0.00132959,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773125547,0.02333959,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773125757,0.04500959,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773126543,0.02333959,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773128247,0.00132959,106140.0,106130.0,0.51290973]
["bitfinex-derivatives","BTCF0:USTF0",1762773130354,0.00132959,106140.0,106130.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1762773131152,0.06805,106150.0,106140.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1762773131449,0.06805,106150.0,106140.0,0.36478133]
["bitfinex-derivatives","BTCF0:USTF0",1762773131650,0.37134,106170.0,106160.0,0.1515818]
["bitfinex-derivatives","BTCF0:USTF0",1762773131859,0.46628567,106170.0,106160.0,0.15377983]
["bitfinex-derivatives","BTCF0:USTF0",1762773132153,0.55867284,106170.0,106160.0,0.15377983]
["bitfinex-derivatives","BTCF0:USTF0",1762773132355,0.56776284,106170.0,106160.0,0.09133334]
["bitfinex-derivatives","BTCF0:USTF0",1762773132546,0.56776284,106170.0,106160.0,0.11396334]
["bitfinex-derivatives","BTCF0:USTF0",1762773133351,0.56776284,106170.0,106160.0,0.18828135]
["bitfinex-derivatives","BTCF0:USTF0",1762773133551,0.57176284,106170.0,106160.0,0.18828135]
["bitfinex-derivatives","BTCF0:USTF0",1762773133766,0.57576284,106170.0,106160.0,0.28350315]
["bitfinex-derivatives","BTCF0:USTF0",1762773136974,0.57576284,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773137173,0.48154984,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773137373,0.57576274,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773139277,0.48154984,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773139670,0.38007267,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773139875,0.47245984,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773140377,0.56667274,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773141771,0.56667274,106170.0,106160.0,0.22909784]
["bitfinex-derivatives","BTCF0:USTF0",1762773142478,0.56667274,106170.0,106160.0,0.29680315]
["bitfinex-derivatives","BTCF0:USTF0",1762773142978,0.57576274,106170.0,106160.0,0.20258135]
["bitfinex-derivatives","BTCF0:USTF0",1762773143164,0.66814991,106170.0,106160.0,0.21579794]
["bitfinex-derivatives","BTCF0:USTF0",1762773143364,0.57576274,106170.0,106160.0,0.21579794]
["bitfinex-derivatives","BTCF0:USTF0",1762773143775,0.57576274,106170.0,106160.0,0.28350325]
["bitfinex-derivatives","BTCF0:USTF0",1762773144171,0.66814991,106170.0,106160.0,0.07090334]
["bitfinex-derivatives","BTCF0:USTF0",1762773144380,0.66814991,106170.0,106160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762773144584,0.66814991,106170.0,106160.0,0.07090334]
["bitfinex-derivatives","BTCF0:USTF0",1762773144873,0.66805029,106170.0,106160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762773146280,0.66805029,106170.0,106160.0,0.07090334]
["bitfinex-derivatives","BTCF0:USTF0",1762773146579,0.71868075,106170.0,106160.0,0.07090334]
["bitfinex-derivatives","BTCF0:USTF0",1762773146780,0.1467619,106160.0,106150.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1762773147080,0.33363465,106160.0,106150.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1762773148065,0.33763465,106160.0,106150.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1762773149179,0.24341275,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773149474,0.14433993,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773149668,0.23479275,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773149869,0.32901465,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773151872,0.14433993,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773152073,0.32901465,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773152368,0.23479275,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773152975,0.55899275,106160.0,106150.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1762773153174,0.23479275,106160.0,106150.0,0.31162416]
["bitfinex-derivatives","BTCF0:USTF0",1762773153368,0.55899275,106160.0,106150.0,0.31162416]
["bitfinex-derivatives","BTCF0:USTF0",1762773153575,0.65321465,106160.0,106150.0,0.15158149]
["bitfinex-derivatives","BTCF0:USTF0",1762773154981,0.66183465,106160.0,106150.0,0.04366109]
["bitfinex-derivatives","BTCF0:USTF0",1762773155181,0.66183465,106160.0,106150.0,0.13789179]
["bitfinex-derivatives","BTCF0:USTF0",1762773155379,0.66183465,106160.0,106150.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1762773158278,0.66183465,106160.0,106150.0,0.1113664]
["bitfinex-derivatives","BTCF0:USTF0",1762773158779,0.66183465,106160.0,106150.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1762773158983,0.66183465,106160.0,106150.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1762773169392,0.65321465,106160.0,106150.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1762773173001,0.65321425,106160.0,106150.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1762773174400,0.65321425,106160.0,106150.0,0.15158179]
["bitfinex-derivatives","BTCF0:USTF0",1762773174793,0.65321425,106160.0,106150.0,0.21943164]
["bitfinex-derivatives","BTCF0:USTF0",1762773176599,0.56087689,106160.0,106150.0,0.21943164]
["bitfinex-derivatives","BTCF0:USTF0",1762773177992,0.56087689,106160.0,106150.0,0.15158179]
["bitfinex-derivatives","BTCF0:USTF0",1762773178401,0.46853953,106160.0,106150.0,0.23623158]
["bitfinex-derivatives","BTCF0:USTF0",1762773179001,0.65321425,106160.0,106150.0,0.23623158]
["bitfinex-derivatives","BTCF0:USTF0",1762773180605,0.65321425,106160.0,106150.0,0.15158179]
["bitfinex-derivatives","BTCF0:USTF0",1762773181107,0.65321425,106160.0,106150.0,0.23623158]
["bitfinex-derivatives","BTCF0:USTF0",1762773181599,0.05011803,106160.0,106150.0,0.32856894]
["bitfinex-derivatives","BTCF0:USTF0",1762773181810,0.20619044,106190.0,106180.0,0.1383237]
["bitfinex-derivatives","BTCF0:USTF0",1762773181999,0.57305011,106190.0,106180.0,0.1383237]
["bitfinex-derivatives","BTCF0:USTF0",1762773182305,0.57305011,106190.0,106180.0,0.19390988]
["bitfinex-derivatives","BTCF0:USTF0",1762773182495,0.66538747,106190.0,106180.0,0.19390988]
["bitfinex-derivatives","BTCF0:USTF0",1762773182701,0.15473081,106190.0,106180.0,0.29963724]
["bitfinex-derivatives","BTCF0:USTF0",1762773182998,0.46577081,106190.0,106180.0,0.30063724]
["bitfinex-derivatives","BTCF0:USTF0",1762773183206,0.47577081,106190.0,106180.0,0.20929988]
["bitfinex-derivatives","BTCF0:USTF0",1762773183805,0.46977081,106190.0,106180.0,0.20829988]
["bitfinex-derivatives","BTCF0:USTF0",1762773183998,0.47377081,106190.0,106180.0,0.20829988]
["bitfinex-derivatives","BTCF0:USTF0",1762773184400,0.47377081,106190.0,106180.0,0.30063724]
["bitfinex-derivatives","BTCF0:USTF0",1762773186311,0.56796561,106190.0,106180.0,0.20829988]
["bitfinex-derivatives","BTCF0:USTF0",1762773186706,0.56796561,106190.0,106180.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1762773187599,0.47377081,106190.0,106180.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1762773187805,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773188206,0.38143345,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773188407,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773188911,0.56796561,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773189614,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773189913,0.47377081,106190.0,106180.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1762773190116,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773190415,0.56796571,106190.0,106180.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1762773190616,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773192113,0.56796571,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773192308,0.47377081,106190.0,106180.0,0.30969492]
["bitfinex-derivatives","BTCF0:USTF0",1762773193216,0.47377081,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773193416,0.47377081,106190.0,106180.0,0.21735756]
["bitfinex-derivatives","BTCF0:USTF0",1762773193622,0.47377081,106190.0,106180.0,0.30969492]
["bitfinex-derivatives","BTCF0:USTF0",1762773193815,0.56796561,106190.0,106180.0,0.30969492]
["bitfinex-derivatives","BTCF0:USTF0",1762773194013,0.56796561,106190.0,106180.0,0.37753307]
["bitfinex-derivatives","BTCF0:USTF0",1762773194216,0.56796561,106190.0,106180.0,0.21735756]
["bitfinex-derivatives","BTCF0:USTF0",1762773194418,0.56796561,106190.0,106180.0,0.28519571]
["bitfinex-derivatives","BTCF0:USTF0",1762773195517,0.56796561,106190.0,106180.0,0.20324398]
["bitfinex-derivatives","BTCF0:USTF0",1762773195710,0.66921297,106190.0,106180.0,0.12201583]
["bitfinex-derivatives","BTCF0:USTF0",1762773195912,0.66921297,106190.0,106180.0,0.07789583]
["bitfinex-derivatives","BTCF0:USTF0",1762773196420,0.66921297,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762773196818,0.66921297,106190.0,106170.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773196819,0.1456737,106180.0,106170.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773197014,0.33254645,106180.0,106170.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773198320,0.33654645,106180.0,106170.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773199015,0.42688381,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773199420,0.42488381,106180.0,106170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773199621,0.0942215,106160.0,106150.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1762773199823,0.66154425,106160.0,106150.0,0.21305063]
["bitfinex-derivatives","BTCF0:USTF0",1762773200518,0.66154425,106160.0,106150.0,0.28088878]
["bitfinex-derivatives","BTCF0:USTF0",1762773200918,0.66154425,106160.0,106150.0,0.16520848]
["bitfinex-derivatives","BTCF0:USTF0",1762773201127,0.66154425,106160.0,106150.0,0.16820848]
["bitfinex-derivatives","BTCF0:USTF0",1762773201318,0.66154425,106160.0,106150.0,0.17020848]
["bitfinex-derivatives","BTCF0:USTF0",1762773201520,0.66154425,106160.0,106150.0,0.10237033]
["bitfinex-derivatives","BTCF0:USTF0",1762773202124,0.66154425,106160.0,106150.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1762773202319,0.66154425,106160.0,106140.0,0.06797924]
["bitfinex-derivatives","BTCF0:USTF0",1762773202320,0.75388161,106160.0,106140.0,0.06797924]
["bitfinex-derivatives","BTCF0:USTF0",1762773202521,0.33121502,106150.0,106140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773202725,0.33341305,106150.0,106140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773203421,0.33341305,106150.0,106140.0,0.09423921]
["bitfinex-derivatives","BTCF0:USTF0",1762773203819,0.33341305,106150.0,106140.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1762773204022,0.24107569,106150.0,106140.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1762773204529,0.33341305,106150.0,106140.0,0.13712921]
["bitfinex-derivatives","BTCF0:USTF0",1762773205030,0.2410931,106150.0,106140.0,0.13912921]
["bitfinex-derivatives","BTCF0:USTF0",1762773205731,0.1468628,106150.0,106140.0,0.13912921]
["bitfinex-derivatives","BTCF0:USTF0",1762773206636,0.2410931,106150.0,106140.0,0.13912921]
["bitfinex-derivatives","BTCF0:USTF0",1762773209738,0.2410931,106150.0,106140.0,0.04489001]
["bitfinex-derivatives","BTCF0:USTF0",1762773211932,0.2410931,106150.0,106140.0,0.13912921]
["bitfinex-derivatives","BTCF0:USTF0",1762773213137,0.2410931,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773213639,0.2420931,106150.0,106140.0,0.15088921]
["bitfinex-derivatives","BTCF0:USTF0",1762773214343,0.2410931,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773217544,0.1468628,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773217739,0.4621528,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773218141,0.5563831,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773218838,0.2321831,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773219041,0.5563831,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773222546,0.2321831,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773222847,0.5563431,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773223348,0.1379528,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773223539,0.5563432,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773225644,0.4621128,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773226348,0.5563429,106150.0,106140.0,0.15188921]
["bitfinex-derivatives","BTCF0:USTF0",1762773227350,0.5563429,106150.0,106140.0,0.21972736]
["bitfinex-derivatives","BTCF0:USTF0",1762773229553,0.5652529,106150.0,106140.0,0.02344001]
["bitfinex-derivatives","BTCF0:USTF0",1762773229755,0.5652529,106150.0,106140.0,0.04454001]
["bitfinex-derivatives","BTCF0:USTF0",1762773230049,0.5652529,106150.0,106140.0,0.13877891]
["bitfinex-derivatives","BTCF0:USTF0",1762773230243,0.5652529,106150.0,106140.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773230648,0.5652529,106150.0,106140.0,0.02453001]
["bitfinex-derivatives","BTCF0:USTF0",1762773231150,0.65760767,106150.0,106140.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773231553,0.5652529,106150.0,106140.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773231857,0.65760767,106150.0,106140.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773232260,0.67989696,106150.0,106140.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773232459,0.65760767,106150.0,106140.0,0.06793398]
["bitfinex-derivatives","BTCF0:USTF0",1762773232759,0.6798964,106150.0,106140.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762773233257,0.1461591,106140.0,106130.0,0.214803]
["bitfinex-derivatives","BTCF0:USTF0",1762773233457,0.33306667,106140.0,106130.0,0.214803]
["bitfinex-derivatives","BTCF0:USTF0",1762773234057,0.33306667,106140.0,106130.0,0.1167708]
["bitfinex-derivatives","BTCF0:USTF0",1762773234257,0.33306667,106140.0,106130.0,0.1378708]
["bitfinex-derivatives","BTCF0:USTF0",1762773235055,0.33306667,106140.0,106120.0,0.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1762773235056,0.151048,106130.0,106120.0,0.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1762773235261,0.5697608,106130.0,106120.0,0.23920412]
["bitfinex-derivatives","BTCF0:USTF0",1762773236162,0.5697608,106130.0,106120.0,0.24120412]
["bitfinex-derivatives","BTCF0:USTF0",1762773236559,0.5697608,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773237659,0.5567908,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773238261,0.4625428,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773238858,0.5567908,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773239161,0.4625428,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773239567,0.5567908,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773240262,0.4625428,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773240462,0.5567908,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773240662,0.5567908,106130.0,106120.0,0.23110879]
["bitfinex-derivatives","BTCF0:USTF0",1762773241164,0.5567908,106130.0,106120.0,0.31575858]
["bitfinex-derivatives","BTCF0:USTF0",1762773241854,0.5567908,106130.0,106120.0,0.22150448]
["bitfinex-derivatives","BTCF0:USTF0",1762773242058,0.5697608,106130.0,106120.0,0.22150448]
["bitfinex-derivatives","BTCF0:USTF0",1762773242461,0.5697608,106130.0,106120.0,0.31576138]
["bitfinex-derivatives","BTCF0:USTF0",1762773242657,0.5697608,106130.0,106120.0,0.22150448]
["bitfinex-derivatives","BTCF0:USTF0",1762773242862,0.5697608,106130.0,106120.0,0.19190173]
["bitfinex-derivatives","BTCF0:USTF0",1762773243062,0.5697608,106130.0,106120.0,0.12409469]
["bitfinex-derivatives","BTCF0:USTF0",1762773243970,0.5697608,106130.0,106120.0,0.12209469]
["bitfinex-derivatives","BTCF0:USTF0",1762773244267,0.5707608,106130.0,106120.0,0.12109469]
["bitfinex-derivatives","BTCF0:USTF0",1762773245364,0.5577908,106130.0,106120.0,0.22872139]
["bitfinex-derivatives","BTCF0:USTF0",1762773247869,0.4635428,106130.0,106120.0,0.22872139]
["bitfinex-derivatives","BTCF0:USTF0",1762773248063,0.4635828,106130.0,106120.0,0.22872139]
["bitfinex-derivatives","BTCF0:USTF0",1762773248262,0.2336307,106130.0,106120.0,0.29652843]
["bitfinex-derivatives","BTCF0:USTF0",1762773248467,0.4635828,106130.0,106120.0,0.29652843]
["bitfinex-derivatives","BTCF0:USTF0",1762773251268,0.4635828,106130.0,106120.0,0.22872139]
["bitfinex-derivatives","BTCF0:USTF0",1762773251964,0.1393828,106130.0,106120.0,0.22872139]
["bitfinex-derivatives","BTCF0:USTF0",1762773252167,0.1393828,106130.0,106120.0,0.31337118]
["bitfinex-derivatives","BTCF0:USTF0",1762773252369,0.37130803,106130.0,106120.0,0.40572595]
["bitfinex-derivatives","BTCF0:USTF0",1762773252566,0.00319803,106130.0,106120.0,0.40572595]
["bitfinex-derivatives","BTCF0:USTF0",1762773252768,0.22827803,106130.0,106120.0,0.40572595]
["bitfinex-derivatives","BTCF0:USTF0",1762773253668,0.34927803,106130.0,106120.0,0.32107616]
["bitfinex-derivatives","BTCF0:USTF0",1762773253866,0.34927803,106130.0,106120.0,0.40572595]
["bitfinex-derivatives","BTCF0:USTF0",1762773254474,0.00319803,106130.0,106120.0,0.40572595]
["bitfinex-derivatives","BTCF0:USTF0",1762773254775,0.34935803,106130.0,106120.0,0.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1762773255675,0.37264803,106130.0,106120.0,0.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1762773259470,0.04828803,106130.0,106120.0,0.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1762773259683,0.37260803,106130.0,106120.0,0.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1762773261291,0.37260803,106130.0,106120.0,0.32107616]
["bitfinex-derivatives","BTCF0:USTF0",1762773261491,0.37260803,106130.0,106120.0,0.40575842]
["bitfinex-derivatives","BTCF0:USTF0",1762773261988,0.38069803,106130.0,106120.0,0.20577695]
["bitfinex-derivatives","BTCF0:USTF0",1762773262183,0.5673005,106130.0,106120.0,0.07166779]
["bitfinex-derivatives","BTCF0:USTF0",1762773262383,0.5673005,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762773264978,0.5673805,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762773265993,0.2429805,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762773266179,0.5673805,106130.0,106120.0,0.12088683]
["bitfinex-derivatives","BTCF0:USTF0",1762773266902,0.65981329,106130.0,106120.0,0.12088683]
["bitfinex-derivatives","BTCF0:USTF0",1762773267790,0.65981329,106130.0,106120.0,0.09816683]
["bitfinex-derivatives","BTCF0:USTF0",1762773268195,0.65981329,106130.0,106120.0,0.12088683]
["bitfinex-derivatives","BTCF0:USTF0",1762773269888,0.65981329,106130.0,106120.0,0.02663023]
["bitfinex-derivatives","BTCF0:USTF0",1762773270088,0.65981329,106130.0,106120.0,0.12088683]
["bitfinex-derivatives","BTCF0:USTF0",1762773270998,0.65981329,106130.0,106120.0,0.02663023]
["bitfinex-derivatives","BTCF0:USTF0",1762773271785,0.65981329,106130.0,106120.0,0.12088673]
["bitfinex-derivatives","BTCF0:USTF0",1762773272889,0.65977329,106130.0,106120.0,0.02663023]
["bitfinex-derivatives","BTCF0:USTF0",1762773274586,0.65977329,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762773274990,0.71083869,106130.0,106120.0,0.00391023]
["bitfinex-derivatives","BTCF0:USTF0",1762773290301,0.71083869,106130.0,106120.0,0.07166779]
["bitfinex-derivatives","BTCF0:USTF0",1762773296002,0.71083869,106130.0,106120.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1762773299003,0.65977329,106130.0,106120.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1762773299711,0.1513166,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773299904,0.24590841,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773300209,0.43069597,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773300996,0.43069597,106120.0,106110.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762773301207,0.02486803,106120.0,106110.0,0.24661929]
["bitfinex-derivatives","BTCF0:USTF0",1762773301405,0.42073473,106120.0,106110.0,0.24761929]
["bitfinex-derivatives","BTCF0:USTF0",1762773301605,0.41887181,106120.0,106110.0,0.24761929]
["bitfinex-derivatives","BTCF0:USTF0",1762773301818,0.41887181,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773302010,0.55535559,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773302308,0.46296181,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773302501,0.55721761,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773302803,0.46296181,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773303010,0.13868181,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773303213,0.46296181,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773303709,0.46296181,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773304615,0.55721761,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773305905,0.46296181,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773306209,0.23293771,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773306405,0.55725771,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773306906,0.64965149,106120.0,106110.0,0.15522551]
["bitfinex-derivatives","BTCF0:USTF0",1762773307311,0.64965149,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773308609,0.55725771,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773308815,0.64965149,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773309015,0.55725771,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773309214,0.64965149,106120.0,106110.0,0.23990777]
["bitfinex-derivatives","BTCF0:USTF0",1762773309615,0.65774149,106120.0,106110.0,0.22726707]
["bitfinex-derivatives","BTCF0:USTF0",1762773309916,0.55539559,106120.0,106110.0,0.23990707]
["bitfinex-derivatives","BTCF0:USTF0",1762773310114,0.64965149,106120.0,106110.0,0.23990707]
["bitfinex-derivatives","BTCF0:USTF0",1762773313819,0.55539559,106120.0,106110.0,0.23990707]
["bitfinex-derivatives","BTCF0:USTF0",1762773314322,0.64965149,106120.0,106110.0,0.23990707]
["bitfinex-derivatives","BTCF0:USTF0",1762773315015,0.64965149,106120.0,106110.0,0.15522481]
["bitfinex-derivatives","BTCF0:USTF0",1762773316418,0.64965149,106120.0,106110.0,0.06096001]
["bitfinex-derivatives","BTCF0:USTF0",1762773316722,0.64965149,106120.0,106110.0,0.15522481]
["bitfinex-derivatives","BTCF0:USTF0",1762773317127,0.64965149,106120.0,106110.0,0.06096001]
["bitfinex-derivatives","BTCF0:USTF0",1762773317615,0.32533149,106120.0,106110.0,0.06096001]
["bitfinex-derivatives","BTCF0:USTF0",1762773317814,0.65766149,106120.0,106110.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762773318016,0.77399651,106120.0,106110.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762773327431,0.77399651,106120.0,106110.0,0.02624001]
["bitfinex-derivatives","BTCF0:USTF0",1762773327631,0.75005527,106120.0,106110.0,0.02624001]
["bitfinex-derivatives","BTCF0:USTF0",1762773328837,0.65771023,106120.0,106110.0,0.02624001]
["bitfinex-derivatives","BTCF0:USTF0",1762773330731,0.68162026,106120.0,106110.0,0.02624001]
["bitfinex-derivatives","BTCF0:USTF0",1762773331131,0.68162026,106120.0,106110.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762773333541,0.68162026,106120.0,106110.0,0.04783001]
["bitfinex-derivatives","BTCF0:USTF0",1762773335527,0.68162026,106120.0,106110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762773335732,0.1509047,106110.0,106100.0,0.05843896]
["bitfinex-derivatives","BTCF0:USTF0",1762773336040,0.36184832,106110.0,106100.0,0.05843896]
["bitfinex-derivatives","BTCF0:USTF0",1762773336242,0.33793903,106110.0,106100.0,0.05843896]
["bitfinex-derivatives","BTCF0:USTF0",1762773337241,0.33793903,106110.0,106100.0,0.07371896]
["bitfinex-derivatives","BTCF0:USTF0",1762773337441,0.33793903,106110.0,106100.0,0.07671896]
["bitfinex-derivatives","BTCF0:USTF0",1762773338529,0.24552088,106110.0,106100.0,0.07671896]
["bitfinex-derivatives","BTCF0:USTF0",1762773338737,0.33793903,106110.0,106100.0,0.07671896]
["bitfinex-derivatives","BTCF0:USTF0",1762773340249,0.33793903,106110.0,106100.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1762773346256,0.36269588,106110.0,106100.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1762773347455,1.09e-06,106130.0,106120.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762773347643,0.04354,106160.0,106150.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762773347848,0.43329815,106170.0,106150.0,0.24475735]
["bitfinex-derivatives","BTCF0:USTF0",1762773348049,0.47903618,106170.0,106160.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1762773348358,0.04704,106170.0,106160.0,0.24474845]
["bitfinex-derivatives","BTCF0:USTF0",1762773348559,0.32099803,106170.0,106160.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1762773348954,0.42667618,106170.0,106160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762773349156,0.42667618,106170.0,106160.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1762773349660,0.41341618,106170.0,106160.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1762773350360,0.42241618,106170.0,106160.0,0.22829634]
["bitfinex-derivatives","BTCF0:USTF0",1762773350551,0.05823803,106170.0,106160.0,0.32071449]
["bitfinex-derivatives","BTCF0:USTF0",1762773350751,0.35279803,106170.0,106160.0,0.32071449]
["bitfinex-derivatives","BTCF0:USTF0",1762773351558,0.05823803,106170.0,106160.0,0.32071449]
["bitfinex-derivatives","BTCF0:USTF0",1762773351756,0.10565924,106180.0,106170.0,0.1516714]
["bitfinex-derivatives","BTCF0:USTF0",1762773351757,0.02209109,106180.0,106170.0,0.1516714]
["bitfinex-derivatives","BTCF0:USTF0",1762773352059,1e-08,106180.0,106170.0,0.20020955]
["bitfinex-derivatives","BTCF0:USTF0",1762773352254,0.1556959,106210.0,106200.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762773352558,0.05802,106200.0,106190.0,0.1380698]
["bitfinex-derivatives","BTCF0:USTF0",1762773352759,0.15263618,106200.0,106190.0,0.1380698]
["bitfinex-derivatives","BTCF0:USTF0",1762773353557,0.24682098,106200.0,106190.0,0.1380698]
["bitfinex-derivatives","BTCF0:USTF0",1762773353757,0.24682098,106200.0,106190.0,0.1380737]
["bitfinex-derivatives","BTCF0:USTF0",1762773353962,0.25182098,106200.0,106190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762773354255,0.25182098,106200.0,106190.0,0.1390737]
["bitfinex-derivatives","BTCF0:USTF0",1762773354562,0.25182098,106200.0,106190.0,0.14904946]
["bitfinex-derivatives","BTCF0:USTF0",1762773354958,0.25182098,106200.0,106190.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1762773355956,0.34623913,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762773356162,0.1514737,106190.0,106180.0,0.09434349]
["bitfinex-derivatives","BTCF0:USTF0",1762773356353,0.57252988,106190.0,106180.0,0.09434349]
["bitfinex-derivatives","BTCF0:USTF0",1762773357158,0.47833618,106190.0,106180.0,0.10406675]
["bitfinex-derivatives","BTCF0:USTF0",1762773357759,0.47833618,106190.0,106180.0,0.12738675]
["bitfinex-derivatives","BTCF0:USTF0",1762773358062,0.47833618,106190.0,106180.0,0.14988675]
["bitfinex-derivatives","BTCF0:USTF0",1762773358563,0.48033618,106190.0,106180.0,0.14988675]
["bitfinex-derivatives","BTCF0:USTF0",1762773360762,0.57452988,106190.0,106180.0,0.14988675]
["bitfinex-derivatives","BTCF0:USTF0",1762773361258,0.57452988,106190.0,106180.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773361457,0.05827,106150.0,106140.0,0.04958843]
["bitfinex-derivatives","BTCF0:USTF0",1762773361655,0.57339538,106150.0,106140.0,0.05928913]
["bitfinex-derivatives","BTCF0:USTF0",1762773362053,0.57339538,106150.0,106140.0,0.04958843]
["bitfinex-derivatives","BTCF0:USTF0",1762773362259,0.57339538,106150.0,106140.0,0.02708843]
["bitfinex-derivatives","BTCF0:USTF0",1762773362656,0.57347967,106150.0,106140.0,0.03208843]
["bitfinex-derivatives","BTCF0:USTF0",1762773362966,0.47925047,106150.0,106140.0,0.12932623]
["bitfinex-derivatives","BTCF0:USTF0",1762773363265,0.38683232,106150.0,106140.0,0.15182623]
["bitfinex-derivatives","BTCF0:USTF0",1762773363561,0.47925047,106150.0,106140.0,0.14882623]
["bitfinex-derivatives","BTCF0:USTF0",1762773363761,0.47925047,106150.0,106140.0,0.15833636]
["bitfinex-derivatives","BTCF0:USTF0",1762773364364,0.57347947,106150.0,106140.0,0.15833636]
["bitfinex-derivatives","BTCF0:USTF0",1762773364754,0.57347947,106150.0,106140.0,0.15533636]
["bitfinex-derivatives","BTCF0:USTF0",1762773365658,0.37405232,106150.0,106140.0,0.25356451]
["bitfinex-derivatives","BTCF0:USTF0",1762773366963,0.37405232,106150.0,106140.0,0.16114636]
["bitfinex-derivatives","BTCF0:USTF0",1762773369169,0.04729232,106150.0,106140.0,0.16114636]
["bitfinex-derivatives","BTCF0:USTF0",1762773369369,0.37389232,106150.0,106140.0,0.16138189]
["bitfinex-derivatives","BTCF0:USTF0",1762773369569,0.04729232,106150.0,106140.0,0.16138189]
["bitfinex-derivatives","BTCF0:USTF0",1762773369761,0.37389232,106150.0,106140.0,0.16138189]
["bitfinex-derivatives","BTCF0:USTF0",1762773370076,0.57408957,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773370663,0.47986047,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773371373,0.47986047,106150.0,106140.0,0.16937189]
["bitfinex-derivatives","BTCF0:USTF0",1762773371374,0.38744232,106150.0,106140.0,0.16937189]
["bitfinex-derivatives","BTCF0:USTF0",1762773371774,0.37389232,106150.0,106140.0,0.16937189]
["bitfinex-derivatives","BTCF0:USTF0",1762773372074,0.37385232,106150.0,106140.0,0.16937189]
["bitfinex-derivatives","BTCF0:USTF0",1762773375073,0.00228232,106150.0,106140.0,0.26179004]
["bitfinex-derivatives","BTCF0:USTF0",1762773375281,0.32656429,106150.0,106140.0,0.26179004]
["bitfinex-derivatives","BTCF0:USTF0",1762773375468,0.32656429,106150.0,106140.0,0.49731004]
["bitfinex-derivatives","BTCF0:USTF0",1762773375980,8.429e-05,106150.0,106140.0,0.49731004]
["bitfinex-derivatives","BTCF0:USTF0",1762773376980,0.04509429,106150.0,106140.0,0.49731004]
["bitfinex-derivatives","BTCF0:USTF0",1762773377175,0.04729232,106150.0,106140.0,0.26179004]
["bitfinex-derivatives","BTCF0:USTF0",1762773377777,0.15140047,106150.0,106140.0,0.16937189]
["bitfinex-derivatives","BTCF0:USTF0",1762773378081,0.15140047,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773378082,0.47788047,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773378275,0.57210957,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773381470,0.47788047,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773381971,0.38546232,106150.0,106140.0,0.15557189]
["bitfinex-derivatives","BTCF0:USTF0",1762773384276,0.38546232,106150.0,106140.0,0.26131004]
["bitfinex-derivatives","BTCF0:USTF0",1762773384877,0.38546232,106150.0,106140.0,0.16889189]
["bitfinex-derivatives","BTCF0:USTF0",1762773386481,0.38526232,106150.0,106140.0,0.16889189]
["bitfinex-derivatives","BTCF0:USTF0",1762773388885,0.47758769,106150.0,106140.0,0.26121726]
["bitfinex-derivatives","BTCF0:USTF0",1762773390072,0.04729232,106150.0,106140.0,0.35354263]
["bitfinex-derivatives","BTCF0:USTF0",1762773390278,0.32628429,106150.0,106140.0,0.35354263]
["bitfinex-derivatives","BTCF0:USTF0",1762773390585,8.429e-05,106150.0,106140.0,0.35354263]
["bitfinex-derivatives","BTCF0:USTF0",1762773390986,8.429e-05,106150.0,106140.0,0.58906263]
["bitfinex-derivatives","BTCF0:USTF0",1762773391388,0.24521109,106160.0,106150.0,0.1519491]
["bitfinex-derivatives","BTCF0:USTF0",1762773391581,0.24521109,106160.0,106150.0,0.24427447]
["bitfinex-derivatives","BTCF0:USTF0",1762773391582,0.26680109,106160.0,106150.0,0.24427447]
["bitfinex-derivatives","BTCF0:USTF0",1762773393793,0.26780109,106160.0,106150.0,0.24427447]
["bitfinex-derivatives","BTCF0:USTF0",1762773393992,0.24621109,106160.0,106150.0,0.24427447]
["bitfinex-derivatives","BTCF0:USTF0",1762773394396,0.26780109,106160.0,106150.0,0.24427447]
["bitfinex-derivatives","BTCF0:USTF0",1762773395294,0.26780109,106160.0,106150.0,0.31501759]
["bitfinex-derivatives","BTCF0:USTF0",1762773395594,0.04504109,106160.0,106150.0,0.22269222]
["bitfinex-derivatives","BTCF0:USTF0",1762773395888,0.04404109,106160.0,106150.0,0.31701759]
["bitfinex-derivatives","BTCF0:USTF0",1762773396891,0.04404109,106160.0,106150.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1762773397900,0.04404109,106160.0,106150.0,0.1569491]
["bitfinex-derivatives","BTCF0:USTF0",1762773398298,0.04404109,106160.0,106150.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1762773401393,0.04404109,106160.0,106150.0,0.33408493]
["bitfinex-derivatives","BTCF0:USTF0",1762773401702,0.04404109,106160.0,106150.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1762773401896,0.04404109,106160.0,106150.0,0.33408493]
["bitfinex-derivatives","BTCF0:USTF0",1762773402202,0.04623912,106160.0,106150.0,0.33408493]
["bitfinex-derivatives","BTCF0:USTF0",1762773402901,0.04623912,106160.0,106150.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1762773403402,0.04623912,106160.0,106150.0,0.24175956]
["bitfinex-derivatives","BTCF0:USTF0",1762773403702,0.04623912,106160.0,106150.0,0.33408493]
["bitfinex-derivatives","BTCF0:USTF0",1762773406804,0.04623912,106160.0,106150.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1762773409812,0.04623912,106160.0,106150.0,0.33408493]
["bitfinex-derivatives","BTCF0:USTF0",1762773417708,0.33864006,106160.0,106150.0,0.22843946]
["bitfinex-derivatives","BTCF0:USTF0",1762773418009,0.33864006,106160.0,106150.0,0.07276718]
["bitfinex-derivatives","BTCF0:USTF0",1762773418708,0.33864006,106160.0,106150.0,0.06976718]
["bitfinex-derivatives","BTCF0:USTF0",1762773418910,0.33864006,106160.0,106150.0,0.07176718]
["bitfinex-derivatives","BTCF0:USTF0",1762773419509,0.33864006,106160.0,106150.0,0.16599628]
["bitfinex-derivatives","BTCF0:USTF0",1762773419913,0.33864006,106160.0,106150.0,0.06976718]
["bitfinex-derivatives","BTCF0:USTF0",1762773421101,0.33864006,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762773421302,0.93864006,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762773421710,0.93864006,106160.0,106140.0,0.10295127]
["bitfinex-derivatives","BTCF0:USTF0",1762773421711,0.1534491,106150.0,106140.0,0.10295127]
["bitfinex-derivatives","BTCF0:USTF0",1762773422012,0.5735325,106150.0,106140.0,0.21836927]
["bitfinex-derivatives","BTCF0:USTF0",1762773422914,0.5735325,106150.0,106140.0,0.22036927]
["bitfinex-derivatives","BTCF0:USTF0",1762773423413,0.1476079,106140.0,106130.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773423612,0.1530568,106130.0,106120.0,0.07153632]
["bitfinex-derivatives","BTCF0:USTF0",1762773423816,0.66550557,106130.0,106120.0,0.00376914]
["bitfinex-derivatives","BTCF0:USTF0",1762773424916,0.66550557,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762773426012,0.66550557,106130.0,106120.0,0.01567687]
["bitfinex-derivatives","BTCF0:USTF0",1762773426517,0.66550557,106130.0,106120.0,0.01867687]
["bitfinex-derivatives","BTCF0:USTF0",1762773429119,0.66550557,106130.0,106120.0,0.00876914]
["bitfinex-derivatives","BTCF0:USTF0",1762773430323,0.66550557,106130.0,106120.0,0.01829633]
["bitfinex-derivatives","BTCF0:USTF0",1762773430513,0.66550557,106130.0,106120.0,0.00876914]
["bitfinex-derivatives","BTCF0:USTF0",1762773432009,0.66550557,106130.0,106120.0,0.01831763]
["bitfinex-derivatives","BTCF0:USTF0",1762773433609,0.66558557,106130.0,106120.0,0.01831763]
["bitfinex-derivatives","BTCF0:USTF0",1762773434124,0.66558557,106130.0,106120.0,0.00876914]
["bitfinex-derivatives","BTCF0:USTF0",1762773435219,0.1512557,106120.0,106110.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1762773435518,0.33810447,106120.0,106110.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1762773436516,0.33810447,106120.0,106110.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1762773437423,0.33810447,106120.0,106110.0,0.01686097]
["bitfinex-derivatives","BTCF0:USTF0",1762773440321,0.33810447,106120.0,106110.0,0.11112557]
["bitfinex-derivatives","BTCF0:USTF0",1762773441616,0.33810447,106120.0,106110.0,0.13221557]
["bitfinex-derivatives","BTCF0:USTF0",1762773441812,0.33810447,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773442125,0.33810447,106120.0,106110.0,0.05898097]
["bitfinex-derivatives","BTCF0:USTF0",1762773442426,0.33810447,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773446225,0.66358447,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773447519,0.66354447,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773450929,0.57129017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773453320,0.59398732,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773453521,0.57129017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773454629,0.57129017,106120.0,106110.0,0.22063866]
["bitfinex-derivatives","BTCF0:USTF0",1762773455229,0.57129017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773455431,0.57129017,106120.0,106110.0,0.05898097]
["bitfinex-derivatives","BTCF0:USTF0",1762773455627,0.57129017,106120.0,106110.0,0.12637406]
["bitfinex-derivatives","BTCF0:USTF0",1762773455834,0.57129017,106120.0,106110.0,0.22063866]
["bitfinex-derivatives","BTCF0:USTF0",1762773456128,0.57129017,106120.0,106110.0,0.01686097]
["bitfinex-derivatives","BTCF0:USTF0",1762773456129,0.59396158,106120.0,106110.0,0.01686097]
["bitfinex-derivatives","BTCF0:USTF0",1762773456828,0.59396158,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773457033,0.59396154,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773457631,0.57129017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773458028,0.59396143,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773458332,0.57129017,106120.0,106110.0,0.22063866]
["bitfinex-derivatives","BTCF0:USTF0",1762773458831,0.57129017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773460229,0.57129017,106120.0,106110.0,0.22063866]
["bitfinex-derivatives","BTCF0:USTF0",1762773462229,0.59391849,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773462630,0.59391849,106120.0,106110.0,0.05898097]
["bitfinex-derivatives","BTCF0:USTF0",1762773463130,0.59391849,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773464133,0.59391849,106120.0,106110.0,0.11112557]
["bitfinex-derivatives","BTCF0:USTF0",1762773464336,0.59391849,106120.0,106110.0,0.01686097]
["bitfinex-derivatives","BTCF0:USTF0",1762773466542,0.57129017,106120.0,106110.0,0.08425406]
["bitfinex-derivatives","BTCF0:USTF0",1762773468441,0.57129017,106120.0,106110.0,0.19960876]
["bitfinex-derivatives","BTCF0:USTF0",1762773469038,0.57129017,106120.0,106110.0,0.22063876]
["bitfinex-derivatives","BTCF0:USTF0",1762773471038,0.46722373,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773471240,0.37296803,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773471845,0.04788803,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773472047,0.37300803,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773472846,0.46540447,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773473138,0.55966017,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773473447,0.14028447,106120.0,106110.0,0.23421876]
["bitfinex-derivatives","BTCF0:USTF0",1762773473637,0.46536447,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773474135,0.46536447,106120.0,106110.0,0.234698]
["bitfinex-derivatives","BTCF0:USTF0",1762773474336,0.46536447,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773474946,0.14028447,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773475243,0.55962017,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773475444,0.55962017,106120.0,106110.0,0.23469201]
["bitfinex-derivatives","BTCF0:USTF0",1762773475743,0.55962017,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773476045,0.46536447,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773476435,0.55962017,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773479037,0.64688017,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773479237,0.13514803,106120.0,106110.0,0.25922211]
["bitfinex-derivatives","BTCF0:USTF0",1762773479437,0.13514803,106120.0,106110.0,0.32707937]
["bitfinex-derivatives","BTCF0:USTF0",1762773479742,0.55456373,106120.0,106110.0,0.25922211]
["bitfinex-derivatives","BTCF0:USTF0",1762773479945,0.55456373,106120.0,106110.0,0.16682567]
["bitfinex-derivatives","BTCF0:USTF0",1762773480845,0.55456373,106120.0,106110.0,0.16682557]
["bitfinex-derivatives","BTCF0:USTF0",1762773481148,0.64696017,106120.0,106110.0,0.23468064]
["bitfinex-derivatives","BTCF0:USTF0",1762773481542,0.64696017,106120.0,106110.0,0.16682557]
["bitfinex-derivatives","BTCF0:USTF0",1762773484248,0.66010017,106120.0,106110.0,0.16682557]
["bitfinex-derivatives","BTCF0:USTF0",1762773484939,0.66010017,106120.0,106110.0,0.22107928]
["bitfinex-derivatives","BTCF0:USTF0",1762773485839,0.66010017,106120.0,106110.0,0.15324557]
["bitfinex-derivatives","BTCF0:USTF0",1762773486946,0.47344803,106120.0,106110.0,0.16618557]
["bitfinex-derivatives","BTCF0:USTF0",1762773487248,0.55270447,106120.0,106110.0,0.16618557]
["bitfinex-derivatives","BTCF0:USTF0",1762773487453,0.22754447,106120.0,106110.0,0.16618557]
["bitfinex-derivatives","BTCF0:USTF0",1762773487644,0.13514803,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773487844,0.46022803,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773488045,0.46022803,106120.0,106110.0,0.34282337]
["bitfinex-derivatives","BTCF0:USTF0",1762773491148,0.46022803,106120.0,106110.0,0.16618557]
["bitfinex-derivatives","BTCF0:USTF0",1762773491452,0.46022803,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773491655,0.46022803,106120.0,106110.0,0.34282337]
["bitfinex-derivatives","BTCF0:USTF0",1762773492454,0.46022803,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773494357,0.46022803,106120.0,106110.0,0.34282337]
["bitfinex-derivatives","BTCF0:USTF0",1762773494744,0.46022803,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773495050,0.08726,106120.0,106110.0,0.49418201]
["bitfinex-derivatives","BTCF0:USTF0",1762773495256,0.08726,106120.0,106110.0,0.25858201]
["bitfinex-derivatives","BTCF0:USTF0",1762773496556,0.08726,106120.0,106110.0,0.34328878]
["bitfinex-derivatives","BTCF0:USTF0",1762773497649,0.00014109,106140.0,106110.0,1.59628522]
["bitfinex-derivatives","BTCF0:USTF0",1762773497852,0.36974912,106140.0,106130.0,0.21985913]
["bitfinex-derivatives","BTCF0:USTF0",1762773498845,0.04758912,106140.0,106130.0,0.31225557]
["bitfinex-derivatives","BTCF0:USTF0",1762773499050,0.00233912,106140.0,106130.0,0.24450324]
["bitfinex-derivatives","BTCF0:USTF0",1762773499249,0.02447912,106140.0,106130.0,0.23681357]
["bitfinex-derivatives","BTCF0:USTF0",1762773499451,0.04578912,106140.0,106130.0,0.32921001]
["bitfinex-derivatives","BTCF0:USTF0",1762773499646,0.04578912,106140.0,106130.0,0.31217503]
["bitfinex-derivatives","BTCF0:USTF0",1762773499849,0.04578912,106140.0,106130.0,0.24450324]
["bitfinex-derivatives","BTCF0:USTF0",1762773500458,0.04678912,106140.0,106130.0,0.24450324]
["bitfinex-derivatives","BTCF0:USTF0",1762773500755,0.04678912,106140.0,106130.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1762773500950,0.04678912,106140.0,106130.0,0.24450324]
["bitfinex-derivatives","BTCF0:USTF0",1762773501149,0.04678912,106140.0,106130.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1762773501150,0.04778912,106140.0,106130.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1762773501559,0.14202702,106140.0,106130.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1762773501950,0.04778912,106140.0,106130.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1762773502156,0.04878912,106140.0,106130.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1762773502457,0.04878912,106140.0,106130.0,0.2995068]
["bitfinex-derivatives","BTCF0:USTF0",1762773502961,0.14302702,106140.0,106130.0,0.2995068]
["bitfinex-derivatives","BTCF0:USTF0",1762773503456,0.14302702,106140.0,106130.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1762773503656,0.3415899,106140.0,106130.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1762773503955,0.3415899,106140.0,106130.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1762773504956,0.1508368,106130.0,106120.0,0.1519957]
["bitfinex-derivatives","BTCF0:USTF0",1762773505162,0.57063127,106130.0,106120.0,0.1519957]
["bitfinex-derivatives","BTCF0:USTF0",1762773505554,0.57063127,106130.0,106120.0,0.1390557]
["bitfinex-derivatives","BTCF0:USTF0",1762773505961,0.57063127,106130.0,106120.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762773506966,0.57063127,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773507265,0.57163127,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773508464,0.57163127,106130.0,106120.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762773509357,0.1508457,106120.0,106110.0,0.05466097]
["bitfinex-derivatives","BTCF0:USTF0",1762773509563,0.24544017,106120.0,106110.0,0.05466097]
["bitfinex-derivatives","BTCF0:USTF0",1762773510163,0.24544017,106120.0,106110.0,0.14892557]
["bitfinex-derivatives","BTCF0:USTF0",1762773510370,0.24544017,106120.0,106110.0,0.05466097]
["bitfinex-derivatives","BTCF0:USTF0",1762773510663,0.24544017,106120.0,106110.0,0.05766097]
["bitfinex-derivatives","BTCF0:USTF0",1762773511756,0.24544017,106120.0,106110.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1762773511960,0.24544017,106120.0,106110.0,0.05766097]
["bitfinex-derivatives","BTCF0:USTF0",1762773512568,0.15304373,106120.0,106110.0,0.07050097]
["bitfinex-derivatives","BTCF0:USTF0",1762773512867,0.33782229,106120.0,106110.0,0.05766097]
["bitfinex-derivatives","BTCF0:USTF0",1762773514561,0.33782229,106120.0,106110.0,0.01286097]
["bitfinex-derivatives","BTCF0:USTF0",1762773514768,0.43021157,106120.0,106110.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762773514967,0.45423079,106120.0,106110.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762773517061,0.0942646,106110.0,106100.0,0.01376544]
["bitfinex-derivatives","BTCF0:USTF0",1762773517269,0.65981119,106110.0,106100.0,0.00391094]
["bitfinex-derivatives","BTCF0:USTF0",1762773517560,0.65981119,106110.0,106090.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1762773517766,0.1515023,106090.0,106080.0,0.04857056]
["bitfinex-derivatives","BTCF0:USTF0",1762773517967,0.57124961,106090.0,106080.0,0.04857056]
["bitfinex-derivatives","BTCF0:USTF0",1762773518666,0.57124961,106090.0,106080.0,0.05800857]
["bitfinex-derivatives","BTCF0:USTF0",1762773518866,0.57134068,106090.0,106080.0,0.05800857]
["bitfinex-derivatives","BTCF0:USTF0",1762773519868,0.57534068,106090.0,106080.0,0.13358173]
["bitfinex-derivatives","BTCF0:USTF0",1762773520165,0.57534068,106090.0,106080.0,0.15229987]
["bitfinex-derivatives","BTCF0:USTF0",1762773520360,0.57534068,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773520668,0.14212838,106090.0,106080.0,0.25752915]
["bitfinex-derivatives","BTCF0:USTF0",1762773520856,0.56157078,106090.0,106080.0,0.25752915]
["bitfinex-derivatives","BTCF0:USTF0",1762773521260,0.56157078,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773521468,0.55957078,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773522569,0.55857078,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773522768,0.55857078,106090.0,106080.0,0.07084857]
["bitfinex-derivatives","BTCF0:USTF0",1762773522963,0.55857078,106090.0,106080.0,0.16713987]
["bitfinex-derivatives","BTCF0:USTF0",1762773523672,0.55857078,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773523871,0.57234078,106090.0,106080.0,0.16513987]
["bitfinex-derivatives","BTCF0:USTF0",1762773524662,0.57234078,106090.0,106080.0,0.23998143]
["bitfinex-derivatives","BTCF0:USTF0",1762773525767,0.57234078,106090.0,106080.0,0.22714143]
["bitfinex-derivatives","BTCF0:USTF0",1762773529678,0.57234078,106090.0,106080.0,0.13285013]
["bitfinex-derivatives","BTCF0:USTF0",1762773529869,0.57234078,106090.0,106080.0,0.22714143]
["bitfinex-derivatives","BTCF0:USTF0",1762773535281,0.57234078,106090.0,106080.0,0.24002143]
["bitfinex-derivatives","BTCF0:USTF0",1762773537080,0.57234078,106090.0,106080.0,0.33241071]
["bitfinex-derivatives","BTCF0:USTF0",1762773537779,0.57234078,106090.0,106080.0,0.24002143]
["bitfinex-derivatives","BTCF0:USTF0",1762773538582,0.57234078,106090.0,106080.0,0.22714143]
["bitfinex-derivatives","BTCF0:USTF0",1762773540478,0.57234078,106090.0,106080.0,0.13285013]
["bitfinex-derivatives","BTCF0:USTF0",1762773541789,0.57234078,106090.0,106080.0,0.22714133]
["bitfinex-derivatives","BTCF0:USTF0",1762773542078,0.57234078,106090.0,106080.0,0.24002133]
["bitfinex-derivatives","BTCF0:USTF0",1762773544475,0.57234078,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773544673,0.57234078,106090.0,106080.0,0.24002133]
["bitfinex-derivatives","BTCF0:USTF0",1762773544879,0.55857078,106090.0,106080.0,0.24002133]
["bitfinex-derivatives","BTCF0:USTF0",1762773545084,0.55857078,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773545388,0.1410215,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773545688,0.55833078,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773546289,0.58328305,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773547687,0.58328305,106090.0,106080.0,0.24002133]
["bitfinex-derivatives","BTCF0:USTF0",1762773547891,0.58328305,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773549188,0.55833078,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773549389,0.58324584,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773550587,0.58324584,106090.0,106080.0,0.14573013]
["bitfinex-derivatives","BTCF0:USTF0",1762773550783,0.58324584,106090.0,106080.0,0.23811941]
["bitfinex-derivatives","BTCF0:USTF0",1762773550984,0.58324584,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773555489,0.55833078,106090.0,106080.0,0.33241061]
["bitfinex-derivatives","BTCF0:USTF0",1762773555688,0.57125078,106090.0,106080.0,0.13285013]
["bitfinex-derivatives","BTCF0:USTF0",1762773555892,0.5958687,106090.0,106080.0,0.13285013]
["bitfinex-derivatives","BTCF0:USTF0",1762773557395,0.57125078,106090.0,106080.0,0.13285013]
["bitfinex-derivatives","BTCF0:USTF0",1762773561096,0.57125078,106090.0,106080.0,0.22714133]
["bitfinex-derivatives","BTCF0:USTF0",1762773562187,0.57125078,106090.0,106080.0,0.24112133]
["bitfinex-derivatives","BTCF0:USTF0",1762773564397,0.57125078,106090.0,106080.0,0.33351061]
["bitfinex-derivatives","BTCF0:USTF0",1762773564696,0.57125078,106090.0,106080.0,0.14683013]
["bitfinex-derivatives","BTCF0:USTF0",1762773564898,0.57125078,106090.0,106080.0,0.33351071]
["bitfinex-derivatives","BTCF0:USTF0",1762773565297,0.57125078,106090.0,106080.0,0.23921941]
["bitfinex-derivatives","BTCF0:USTF0",1762773565500,0.57125078,106090.0,106080.0,0.14683013]
["bitfinex-derivatives","BTCF0:USTF0",1762773567089,0.57125078,106090.0,106070.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762773567090,0.1517413,106080.0,106070.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762773567291,0.1514702,106070.0,106060.0,0.04830127]
["bitfinex-derivatives","BTCF0:USTF0",1762773567491,0.57097751,106070.0,106060.0,0.04830127]
["bitfinex-derivatives","BTCF0:USTF0",1762773567793,0.57097751,106070.0,106060.0,0.05794018]
["bitfinex-derivatives","BTCF0:USTF0",1762773568902,0.57097751,106070.0,106060.0,0.05994018]
["bitfinex-derivatives","BTCF0:USTF0",1762773569098,0.57097751,106070.0,106060.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1762773569400,0.66336679,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773569599,0.57097751,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773569899,0.66336679,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773570101,0.57097751,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773570893,0.57097751,106070.0,106060.0,0.03981018]
["bitfinex-derivatives","BTCF0:USTF0",1762773572603,0.63271751,106070.0,106060.0,0.03981018]
["bitfinex-derivatives","BTCF0:USTF0",1762773573897,0.63271751,106070.0,106060.0,0.13411918]
["bitfinex-derivatives","BTCF0:USTF0",1762773574901,0.63280689,106070.0,106060.0,0.13411918]
["bitfinex-derivatives","BTCF0:USTF0",1762773575403,0.63280689,106070.0,106060.0,0.03981018]
["bitfinex-derivatives","BTCF0:USTF0",1762773575996,0.63280689,106070.0,106060.0,0.13411918]
["bitfinex-derivatives","BTCF0:USTF0",1762773576895,0.63280689,106070.0,106060.0,0.15724918]
["bitfinex-derivatives","BTCF0:USTF0",1762773578000,0.63280689,106070.0,106060.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1762773578709,0.63280689,106070.0,106060.0,0.15724918]
["bitfinex-derivatives","BTCF0:USTF0",1762773579307,0.63280689,106070.0,106060.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1762773580207,0.63280689,106070.0,106060.0,0.15724918]
["bitfinex-derivatives","BTCF0:USTF0",1762773581404,0.63280689,106070.0,106060.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1762773581803,0.63280689,106070.0,106060.0,0.15724918]
["bitfinex-derivatives","BTCF0:USTF0",1762773585101,0.63280689,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773586210,0.54032823,106070.0,106060.0,0.06294018]
["bitfinex-derivatives","BTCF0:USTF0",1762773586411,0.63280689,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773589305,0.63280689,106070.0,106060.0,0.06290018]
["bitfinex-derivatives","BTCF0:USTF0",1762773589911,0.63280689,106070.0,106060.0,0.03981018]
["bitfinex-derivatives","BTCF0:USTF0",1762773590114,0.63280689,106070.0,106060.0,0.01841018]
["bitfinex-derivatives","BTCF0:USTF0",1762773590613,0.63280689,106070.0,106060.0,0.11271918]
["bitfinex-derivatives","BTCF0:USTF0",1762773591004,0.63280689,106070.0,106060.0,0.13576918]
["bitfinex-derivatives","BTCF0:USTF0",1762773593503,0.63280689,106070.0,106060.0,0.15885918]
["bitfinex-derivatives","BTCF0:USTF0",1762773596607,0.63280689,106070.0,106060.0,0.15585918]
["bitfinex-derivatives","BTCF0:USTF0",1762773596808,0.63280689,106070.0,106060.0,0.15685918]
["bitfinex-derivatives","BTCF0:USTF0",1762773597313,0.63280689,106070.0,106060.0,0.01441018]
["bitfinex-derivatives","BTCF0:USTF0",1762773597515,0.63280689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773598013,0.63380689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773598608,0.63380689,106070.0,106060.0,0.12944918]
["bitfinex-derivatives","BTCF0:USTF0",1762773599716,0.63380689,106070.0,106060.0,0.03514018]
["bitfinex-derivatives","BTCF0:USTF0",1762773599909,0.63380689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773600311,0.63480689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773600611,0.63580689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773602413,0.63580689,106070.0,106060.0,0.10771918]
["bitfinex-derivatives","BTCF0:USTF0",1762773605521,0.21840823,106070.0,106060.0,0.12944918]
["bitfinex-derivatives","BTCF0:USTF0",1762773605818,0.63588689,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773606023,0.54340823,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773606225,0.63588689,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773607126,0.62245689,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773607426,0.63518689,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773608120,0.63218689,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773608325,0.63318689,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773608829,0.53888669,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773609624,0.63318689,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773609818,0.63318689,106070.0,106060.0,0.12944918]
["bitfinex-derivatives","BTCF0:USTF0",1762773610132,0.63318689,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773610324,0.54070823,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773610527,0.63318689,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773612226,0.53888669,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773613327,0.63318679,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773613917,0.53888669,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773614422,0.53884669,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773615230,0.21388669,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773615430,0.52611669,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773615629,0.53884669,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773615829,0.53884669,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773617032,0.63314679,106070.0,106060.0,0.15159918]
["bitfinex-derivatives","BTCF0:USTF0",1762773617424,0.10867803,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773617628,0.43363803,106070.0,106060.0,0.25708784]
["bitfinex-derivatives","BTCF0:USTF0",1762773618430,0.43363803,106070.0,106060.0,0.16460918]
["bitfinex-derivatives","BTCF0:USTF0",1762773618731,0.43363803,106070.0,106060.0,0.15259918]
["bitfinex-derivatives","BTCF0:USTF0",1762773618732,0.63314679,106070.0,106060.0,0.15259918]
["bitfinex-derivatives","BTCF0:USTF0",1762773619118,0.63214679,106070.0,106060.0,0.15259918]
["bitfinex-derivatives","BTCF0:USTF0",1762773619319,0.53784669,106070.0,106060.0,0.12982918]
["bitfinex-derivatives","BTCF0:USTF0",1762773619522,0.53784669,106070.0,106060.0,0.15108918]
["bitfinex-derivatives","BTCF0:USTF0",1762773619726,0.63214679,106070.0,106060.0,0.01441018]
["bitfinex-derivatives","BTCF0:USTF0",1762773619925,0.63214679,106070.0,106060.0,0.10871918]
["bitfinex-derivatives","BTCF0:USTF0",1762773620732,0.63214679,106070.0,106060.0,0.15108918]
["bitfinex-derivatives","BTCF0:USTF0",1762773620934,0.63214679,106070.0,106060.0,0.15208918]
["bitfinex-derivatives","BTCF0:USTF0",1762773621623,0.63214679,106070.0,106060.0,0.15308918]
["bitfinex-derivatives","BTCF0:USTF0",1762773622319,0.63214679,106070.0,106060.0,0.15008918]
["bitfinex-derivatives","BTCF0:USTF0",1762773622626,0.63314679,106070.0,106060.0,0.15008918]
["bitfinex-derivatives","BTCF0:USTF0",1762773622823,0.43363803,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773623131,0.43363803,106070.0,106060.0,0.25544784]
["bitfinex-derivatives","BTCF0:USTF0",1762773623327,0.43363803,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773623525,0.52611669,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773625035,0.53782669,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773625630,0.63212679,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773628340,0.63212679,106070.0,106060.0,0.15008918]
["bitfinex-derivatives","BTCF0:USTF0",1762773630530,0.63212679,106070.0,106060.0,0.01341018]
["bitfinex-derivatives","BTCF0:USTF0",1762773630731,0.63212679,106070.0,106060.0,0.10771918]
["bitfinex-derivatives","BTCF0:USTF0",1762773631039,0.63212679,106070.0,106060.0,0.15008918]
["bitfinex-derivatives","BTCF0:USTF0",1762773634049,0.53782669,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773634944,0.21286669,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773635143,0.44534803,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773635453,0.52611669,106070.0,106060.0,0.16296918]
["bitfinex-derivatives","BTCF0:USTF0",1762773635853,0.10867803,106070.0,106060.0,0.25544784]
["bitfinex-derivatives","BTCF0:USTF0",1762773636247,0.43359803,106070.0,106060.0,0.25544784]
["bitfinex-derivatives","BTCF0:USTF0",1762773636743,0.06274,106070.0,106060.0,0.40284784]
["bitfinex-derivatives","BTCF0:USTF0",1762773636942,0.06274,106070.0,106060.0,0.73094782]
["bitfinex-derivatives","BTCF0:USTF0",1762773637145,0.13812041,106080.0,106070.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1762773637344,0.04569109,106080.0,106070.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1762773637554,0.13812041,106080.0,106070.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1762773637956,0.04569109,106080.0,106070.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1762773638547,0.13812041,106080.0,106070.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1762773638855,0.14031844,106080.0,106070.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1762773639057,0.14031844,106080.0,106070.0,0.24297942]
["bitfinex-derivatives","BTCF0:USTF0",1762773639554,0.23460964,106080.0,106070.0,0.24297942]
["bitfinex-derivatives","BTCF0:USTF0",1762773639755,0.14031844,106080.0,106070.0,0.24297942]
["bitfinex-derivatives","BTCF0:USTF0",1762773640253,0.14031844,106080.0,106070.0,0.24397942]
["bitfinex-derivatives","BTCF0:USTF0",1762773641456,0.23460964,106080.0,106070.0,0.24397942]
["bitfinex-derivatives","BTCF0:USTF0",1762773643856,0.33668896,106080.0,106070.0,0.1515501]
["bitfinex-derivatives","BTCF0:USTF0",1762773644058,0.33668896,106080.0,106070.0,0.1386701]
["bitfinex-derivatives","BTCF0:USTF0",1762773645155,0.33668896,106080.0,106070.0,0.1396701]
["bitfinex-derivatives","BTCF0:USTF0",1762773645654,0.33768896,106080.0,106070.0,0.1386701]
["bitfinex-derivatives","BTCF0:USTF0",1762773646354,0.33768896,106080.0,106070.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1762773648256,0.24339776,106080.0,106070.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1762773648958,0.24525964,106080.0,106070.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1762773649149,0.04669109,106080.0,106070.0,0.24244942]
["bitfinex-derivatives","BTCF0:USTF0",1762773649354,0.00114109,106080.0,106070.0,0.24244942]
["bitfinex-derivatives","BTCF0:USTF0",1762773649554,0.02395109,106080.0,106070.0,0.24244942]
["bitfinex-derivatives","BTCF0:USTF0",1762773649753,0.14004844,106080.0,106070.0,0.24244942]
["bitfinex-derivatives","BTCF0:USTF0",1762773650464,0.14004844,106080.0,106070.0,0.24344942]
["bitfinex-derivatives","BTCF0:USTF0",1762773651164,0.13904844,106080.0,106070.0,0.24344942]
["bitfinex-derivatives","BTCF0:USTF0",1762773651363,0.13904844,106080.0,106070.0,0.24544942]
["bitfinex-derivatives","BTCF0:USTF0",1762773651861,0.13904844,106080.0,106070.0,0.24444942]
["bitfinex-derivatives","BTCF0:USTF0",1762773652165,0.11538041,106080.0,106070.0,0.39184942]
["bitfinex-derivatives","BTCF0:USTF0",1762773652364,0.13685041,106080.0,106070.0,0.39184942]
["bitfinex-derivatives","BTCF0:USTF0",1762773652559,0.13685041,106080.0,106070.0,0.71672942]
["bitfinex-derivatives","BTCF0:USTF0",1762773652960,0.04442109,106080.0,106070.0,0.71672942]
["bitfinex-derivatives","BTCF0:USTF0",1762773654967,0.14091032,106080.0,106070.0,0.71672942]
["bitfinex-derivatives","BTCF0:USTF0",1762773655159,0.23333964,106080.0,106070.0,0.71672942]
["bitfinex-derivatives","BTCF0:USTF0",1762773655568,0.23333964,106080.0,106070.0,0.6243001]
["bitfinex-derivatives","BTCF0:USTF0",1762773655866,0.23333964,106080.0,106070.0,0.71672942]
["bitfinex-derivatives","BTCF0:USTF0",1762773656567,0.23333964,106080.0,106070.0,0.39184942]
["bitfinex-derivatives","BTCF0:USTF0",1762773656868,0.23333964,106080.0,106070.0,0.2994201]
["bitfinex-derivatives","BTCF0:USTF0",1762773657368,0.33883896,106080.0,106070.0,0.2994201]
["bitfinex-derivatives","BTCF0:USTF0",1762773657667,0.24640964,106080.0,106070.0,0.2860701]
["bitfinex-derivatives","BTCF0:USTF0",1762773657965,0.24640964,106080.0,106070.0,0.1386701]
["bitfinex-derivatives","BTCF0:USTF0",1762773658169,0.24640964,106080.0,106070.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762773658568,0.33983896,106080.0,106070.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762773659255,0.33983896,106080.0,106070.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762773660569,0.33983896,106080.0,106070.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1762773661671,0.33983896,106080.0,106070.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762773661865,0.33983896,106080.0,106070.0,0.1366701]
["bitfinex-derivatives","BTCF0:USTF0",1762773662469,0.23433964,106080.0,106070.0,0.24178942]
["bitfinex-derivatives","BTCF0:USTF0",1762773663472,0.23433964,106080.0,106070.0,0.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1762773664471,0.14004844,106080.0,106070.0,0.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1762773664859,0.23433964,106080.0,106070.0,0.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1762773665672,0.23433964,106080.0,106070.0,0.24178942]
["bitfinex-derivatives","BTCF0:USTF0",1762773676873,0.14004844,106080.0,106070.0,0.24178942]
["bitfinex-derivatives","BTCF0:USTF0",1762773677179,0.00333912,106080.0,106070.0,0.24178942]
["bitfinex-derivatives","BTCF0:USTF0",1762773677380,0.00114109,106080.0,106070.0,0.61206944]
["bitfinex-derivatives","BTCF0:USTF0",1762773678182,0.02147109,106080.0,106070.0,0.61306944]
["bitfinex-derivatives","BTCF0:USTF0",1762773678479,0.02147109,106080.0,106070.0,0.61406944]
["bitfinex-derivatives","BTCF0:USTF0",1762773680675,0.02366912,106080.0,106070.0,0.54766944]
["bitfinex-derivatives","BTCF0:USTF0",1762773680875,0.04636912,106080.0,106070.0,0.59198944]
["bitfinex-derivatives","BTCF0:USTF0",1762773681377,0.04636912,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773683386,0.02379912,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773683777,0.04649912,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773683980,0.14079032,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773684582,0.23321964,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773684883,0.24690964,106080.0,106070.0,0.73938944]
["bitfinex-derivatives","BTCF0:USTF0",1762773685089,0.24690964,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773687089,0.23321964,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773687788,0.13892844,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773688095,0.04649912,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773689994,0.14079042,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773690787,0.14079042,106080.0,106070.0,0.57929944]
["bitfinex-derivatives","BTCF0:USTF0",1762773691885,0.23321974,106080.0,106070.0,0.57929944]
["bitfinex-derivatives","BTCF0:USTF0",1762773693195,0.14079042,106080.0,106070.0,0.57929944]
["bitfinex-derivatives","BTCF0:USTF0",1762773693397,0.23321974,106080.0,106070.0,0.57929944]
["bitfinex-derivatives","BTCF0:USTF0",1762773695985,0.23321974,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773696594,0.13892844,106080.0,106070.0,0.72669944]
["bitfinex-derivatives","BTCF0:USTF0",1762773696891,0.14079032,106080.0,106070.0,0.72670238]
["bitfinex-derivatives","BTCF0:USTF0",1762773700300,0.04649912,106080.0,106070.0,0.72670238]
["bitfinex-derivatives","BTCF0:USTF0",1762773700702,0.14079032,106080.0,106070.0,0.72670238]
["bitfinex-derivatives","BTCF0:USTF0",1762773702005,0.14079032,106080.0,106070.0,0.63427012]
["bitfinex-derivatives","BTCF0:USTF0",1762773702205,0.15448032,106080.0,106070.0,0.72670238]
["bitfinex-derivatives","BTCF0:USTF0",1762773703306,0.15448032,106080.0,106070.0,0.65643228]
["bitfinex-derivatives","BTCF0:USTF0",1762773703506,0.15448032,106080.0,106070.0,0.75073238]
["bitfinex-derivatives","BTCF0:USTF0",1762773704500,0.15448032,106080.0,106070.0,0.65643228]
["bitfinex-derivatives","BTCF0:USTF0",1762773706908,0.15448032,106080.0,106070.0,0.74130628]
["bitfinex-derivatives","BTCF0:USTF0",1762773707407,0.15448032,106080.0,106070.0,0.56400002]
["bitfinex-derivatives","BTCF0:USTF0",1762773707709,0.24691258,106080.0,106070.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762773707906,0.57171258,106080.0,106070.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1762773709208,0.57171258,106080.0,106070.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1762773709412,0.57271258,106080.0,106070.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1762773710103,0.57271258,106080.0,106070.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1762773710805,0.48028032,106080.0,106070.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1762773711011,0.04749912,106080.0,106070.0,0.2933901]
["bitfinex-derivatives","BTCF0:USTF0",1762773711306,0.04749912,106080.0,106070.0,0.38582236]
["bitfinex-derivatives","BTCF0:USTF0",1762773711510,0.14179032,106080.0,106070.0,0.47069636]
["bitfinex-derivatives","BTCF0:USTF0",1762773712011,0.04749912,106080.0,106070.0,0.47069636]
["bitfinex-derivatives","BTCF0:USTF0",1762773712212,0.04749912,106080.0,106070.0,0.47169636]
["bitfinex-derivatives","BTCF0:USTF0",1762773712404,0.04649912,106080.0,106070.0,0.47169636]
["bitfinex-derivatives","BTCF0:USTF0",1762773712604,0.04649912,106080.0,106070.0,0.47269636]
["bitfinex-derivatives","BTCF0:USTF0",1762773713614,0.00233912,106080.0,106070.0,0.47269636]
["bitfinex-derivatives","BTCF0:USTF0",1762773713798,0.00233912,106080.0,106070.0,0.79749636]
["bitfinex-derivatives","BTCF0:USTF0",1762773713799,1e-08,106080.0,106070.0,0.79749636]
["bitfinex-derivatives","BTCF0:USTF0",1762773714007,0.04562,106100.0,106090.0,0.1075223]
["bitfinex-derivatives","BTCF0:USTF0",1762773714216,0.04781803,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773714817,0.06107803,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773715110,0.06207803,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773715506,0.06407803,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773716612,0.15835143,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773718312,0.06407803,106100.0,106090.0,0.32302644]
["bitfinex-derivatives","BTCF0:USTF0",1762773719508,0.06407803,106100.0,106090.0,0.47042644]
["bitfinex-derivatives","BTCF0:USTF0",1762773721508,0.003,106100.0,106090.0,0.47042644]
["bitfinex-derivatives","BTCF0:USTF0",1762773721704,0.003,106100.0,106090.0,0.79518644]
["bitfinex-derivatives","BTCF0:USTF0",1762773721904,0.04576109,106110.0,106100.0,0.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1762773722110,0.04576109,106110.0,106100.0,0.24006566]
["bitfinex-derivatives","BTCF0:USTF0",1762773722515,0.02333109,106110.0,106100.0,0.24006566]
["bitfinex-derivatives","BTCF0:USTF0",1762773723118,0.02633109,106110.0,106100.0,0.24006566]
["bitfinex-derivatives","BTCF0:USTF0",1762773723324,0.02933109,106110.0,106100.0,0.24006566]
["bitfinex-derivatives","BTCF0:USTF0",1762773724209,0.00614109,106110.0,106100.0,0.38746566]
["bitfinex-derivatives","BTCF0:USTF0",1762773724613,0.00614109,106110.0,106100.0,0.47233966]
["bitfinex-derivatives","BTCF0:USTF0",1762773725715,0.3871,106130.0,106110.0,0.0942643]
["bitfinex-derivatives","BTCF0:USTF0",1762773725920,0.38929803,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773726622,0.06457803,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773726820,0.06857803,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773727018,0.05531803,106130.0,106120.0,0.24629796]
["bitfinex-derivatives","BTCF0:USTF0",1762773727415,0.05531803,106130.0,106120.0,0.39369796]
["bitfinex-derivatives","BTCF0:USTF0",1762773727612,0.16282483,106130.0,106120.0,0.3012657]
["bitfinex-derivatives","BTCF0:USTF0",1762773727816,0.16282483,106130.0,106120.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1762773728014,0.07257803,106130.0,106120.0,0.2876457]
["bitfinex-derivatives","BTCF0:USTF0",1762773729226,0.16282483,106130.0,106120.0,0.2876457]
["bitfinex-derivatives","BTCF0:USTF0",1762773729424,0.07257803,106130.0,106120.0,0.2876457]
["bitfinex-derivatives","BTCF0:USTF0",1762773730526,0.07257803,106130.0,106120.0,0.38007796]
["bitfinex-derivatives","BTCF0:USTF0",1762773731625,0.16682483,106130.0,106120.0,0.38007796]
["bitfinex-derivatives","BTCF0:USTF0",1762773731826,0.16682483,106130.0,106120.0,0.2876457]
["bitfinex-derivatives","BTCF0:USTF0",1762773732532,0.16682483,106130.0,106120.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1762773732733,0.25925709,106130.0,106120.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1762773735328,0.25925709,106130.0,106120.0,0.2876456]
["bitfinex-derivatives","BTCF0:USTF0",1762773737030,0.25925709,106130.0,106120.0,0.1402456]
["bitfinex-derivatives","BTCF0:USTF0",1762773738922,0.25925709,106130.0,106120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762773739622,0.25925709,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773740129,0.16501029,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773740531,0.07257803,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773741636,0.07257803,106130.0,106120.0,0.24629796]
["bitfinex-derivatives","BTCF0:USTF0",1762773742728,0.07257803,106130.0,106120.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1762773743030,0.07257803,106130.0,106120.0,0.1402457]
["bitfinex-derivatives","BTCF0:USTF0",1762773744025,0.07257803,106130.0,106120.0,0.24629796]
["bitfinex-derivatives","BTCF0:USTF0",1762773744026,0.05931803,106130.0,106120.0,0.24629796]
["bitfinex-derivatives","BTCF0:USTF0",1762773745224,0.03688803,106130.0,106120.0,0.57093796]
["bitfinex-derivatives","BTCF0:USTF0",1762773745432,0.0115,106130.0,106120.0,0.71833796]
["bitfinex-derivatives","BTCF0:USTF0",1762773745828,0.04335662,106140.0,106130.0,0.1520568]
["bitfinex-derivatives","BTCF0:USTF0",1762773746036,0.04335662,106140.0,106130.0,0.24448906]
["bitfinex-derivatives","BTCF0:USTF0",1762773746539,0.04335662,106140.0,106130.0,0.32021508]
["bitfinex-derivatives","BTCF0:USTF0",1762773747431,0.04735662,106140.0,106130.0,0.32021508]
["bitfinex-derivatives","BTCF0:USTF0",1762773747639,0.02590662,106140.0,106130.0,0.32021508]
["bitfinex-derivatives","BTCF0:USTF0",1762773747940,0.03090662,106140.0,106130.0,0.32021508]
["bitfinex-derivatives","BTCF0:USTF0",1762773748734,0.05235662,106140.0,106130.0,0.46761508]
["bitfinex-derivatives","BTCF0:USTF0",1762773749527,0.05235662,106140.0,106130.0,0.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1762773750035,0.00937662,106140.0,106130.0,0.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1762773750437,0.05455465,106140.0,106130.0,0.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1762773750635,0.06783465,106140.0,106130.0,0.37518282]
["bitfinex-derivatives","BTCF0:USTF0",1762773750840,0.05455465,106140.0,106130.0,0.46761508]
["bitfinex-derivatives","BTCF0:USTF0",1762773751940,0.06783465,106140.0,106130.0,0.46761508]
["bitfinex-derivatives","BTCF0:USTF0",1762773753132,0.06783465,106140.0,106130.0,0.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1762773753333,0.06783465,106140.0,106130.0,0.46761508]
["bitfinex-derivatives","BTCF0:USTF0",1762773754840,0.05455465,106140.0,106130.0,0.46761508]
["bitfinex-derivatives","BTCF0:USTF0",1762773756736,0.05455465,106140.0,106130.0,0.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1762773758944,0.05455465,106140.0,106130.0,0.55238221]
["bitfinex-derivatives","BTCF0:USTF0",1762773759447,0.01157465,106140.0,106130.0,0.55238221]
["bitfinex-derivatives","BTCF0:USTF0",1762773760048,0.03310465,106140.0,106130.0,0.55238221]
["bitfinex-derivatives","BTCF0:USTF0",1762773761433,0.05455465,106140.0,106130.0,0.55238221]
["bitfinex-derivatives","BTCF0:USTF0",1762773764645,0.34672343,106140.0,106130.0,0.35257002]
["bitfinex-derivatives","BTCF0:USTF0",1762773764947,0.34672343,106140.0,106130.0,0.59225602]
["bitfinex-derivatives","BTCF0:USTF0",1762773765452,0.25439804,106140.0,106130.0,0.68650282]
["bitfinex-derivatives","BTCF0:USTF0",1762773765947,0.16016004,106140.0,106130.0,0.68650282]
["bitfinex-derivatives","BTCF0:USTF0",1762773766137,0.16016004,106140.0,106130.0,0.77882821]
["bitfinex-derivatives","BTCF0:USTF0",1762773766337,0.16016004,106140.0,106130.0,0.63142821]
["bitfinex-derivatives","BTCF0:USTF0",1762773766933,0.16016004,106140.0,106130.0,0.30686821]
["bitfinex-derivatives","BTCF0:USTF0",1762773768147,0.16016004,106140.0,106130.0,0.21454282]
["bitfinex-derivatives","BTCF0:USTF0",1762773768344,0.25439804,106140.0,106130.0,0.30686831]
["bitfinex-derivatives","BTCF0:USTF0",1762773769037,0.25439804,106140.0,106130.0,0.12029602]
["bitfinex-derivatives","BTCF0:USTF0",1762773769239,0.25439804,106140.0,106130.0,0.21454292]
["bitfinex-derivatives","BTCF0:USTF0",1762773769642,0.25439804,106140.0,106130.0,0.12029602]
["bitfinex-derivatives","BTCF0:USTF0",1762773769843,0.34672343,106140.0,106130.0,0.12029602]
["bitfinex-derivatives","BTCF0:USTF0",1762773770551,0.34672343,106140.0,106130.0,0.20517002]
["bitfinex-derivatives","BTCF0:USTF0",1762773770852,0.67128343,106140.0,106130.0,0.09699602]
["bitfinex-derivatives","BTCF0:USTF0",1762773771051,0.67128343,106140.0,106130.0,0.07572602]
["bitfinex-derivatives","BTCF0:USTF0",1762773771348,0.1508268,106130.0,106120.0,0.2864556]
["bitfinex-derivatives","BTCF0:USTF0",1762773771550,0.24535022,106130.0,106120.0,0.2864556]
["bitfinex-derivatives","BTCF0:USTF0",1762773772250,0.24535022,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773772852,0.24835022,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773773052,0.25035022,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773773552,0.25035022,106130.0,106120.0,0.2239296]
["bitfinex-derivatives","BTCF0:USTF0",1762773773851,0.25035022,106130.0,106120.0,0.1390556]
["bitfinex-derivatives","BTCF0:USTF0",1762773774044,0.1514157,106120.0,106110.0,0.37138339]
["bitfinex-derivatives","BTCF0:USTF0",1762773774249,0.15168342,106120.0,106110.0,0.46370878]
["bitfinex-derivatives","BTCF0:USTF0",1762773774750,0.24593912,106120.0,106110.0,0.46370878]
["bitfinex-derivatives","BTCF0:USTF0",1762773774948,0.24593912,106120.0,106110.0,0.37883478]
["bitfinex-derivatives","BTCF0:USTF0",1762773775147,0.24593912,106120.0,106110.0,0.46341951]
["bitfinex-derivatives","BTCF0:USTF0",1762773775353,0.15168342,106120.0,106110.0,0.46341951]
["bitfinex-derivatives","BTCF0:USTF0",1762773775952,0.24593912,106120.0,106110.0,0.46341951]
["bitfinex-derivatives","BTCF0:USTF0",1762773776452,0.24693912,106120.0,106110.0,0.37109412]
["bitfinex-derivatives","BTCF0:USTF0",1762773776652,0.24693912,106120.0,106110.0,0.46341951]
["bitfinex-derivatives","BTCF0:USTF0",1762773778156,0.24693912,106120.0,106110.0,0.22176121]
["bitfinex-derivatives","BTCF0:USTF0",1762773778455,0.24693912,106120.0,106110.0,0.31602571]
["bitfinex-derivatives","BTCF0:USTF0",1762773779355,0.24693912,106120.0,106110.0,0.12943582]
["bitfinex-derivatives","BTCF0:USTF0",1762773779556,0.24693912,106120.0,106110.0,0.31602571]
["bitfinex-derivatives","BTCF0:USTF0",1762773779947,0.06035803,106120.0,106110.0,0.31602571]
["bitfinex-derivatives","BTCF0:USTF0",1762773780149,0.15268342,106120.0,106110.0,0.31602571]
["bitfinex-derivatives","BTCF0:USTF0",1762773781451,0.04716803,106120.0,106110.0,0.32408571]
["bitfinex-derivatives","BTCF0:USTF0",1762773786854,0.06035803,106120.0,106110.0,0.23176032]
["bitfinex-derivatives","BTCF0:USTF0",1762773787053,0.15268342,106120.0,106110.0,0.32408571]
["bitfinex-derivatives","BTCF0:USTF0",1762773788359,0.15268342,106120.0,106110.0,0.23950098]
["bitfinex-derivatives","BTCF0:USTF0",1762773789055,0.04716803,106120.0,106110.0,0.23950098]
["bitfinex-derivatives","BTCF0:USTF0",1762773791462,0.04716803,106120.0,106110.0,0.32408571]
["bitfinex-derivatives","BTCF0:USTF0",1762773792953,0.23374912,106120.0,106110.0,0.32408571]
["bitfinex-derivatives","BTCF0:USTF0",1762773793158,0.24693912,106120.0,106110.0,0.31602571]
["bitfinex-derivatives","BTCF0:USTF0",1762773793557,0.24693912,106120.0,106110.0,0.22176121]
["bitfinex-derivatives","BTCF0:USTF0",1762773793952,0.24693912,106120.0,106110.0,0.23144098]
["bitfinex-derivatives","BTCF0:USTF0",1762773795663,0.24693912,106120.0,106110.0,0.13717648]
["bitfinex-derivatives","BTCF0:USTF0",1762773796260,0.24693912,106120.0,106110.0,0.25511439]
["bitfinex-derivatives","BTCF0:USTF0",1762773796567,0.24693912,106120.0,106110.0,0.34937889]
["bitfinex-derivatives","BTCF0:USTF0",1762773798063,0.24693912,106120.0,106110.0,0.23144098]
["bitfinex-derivatives","BTCF0:USTF0",1762773798264,0.33926451,106120.0,106110.0,0.22381687]
["bitfinex-derivatives","BTCF0:USTF0",1762773798659,0.24693912,106120.0,106110.0,0.22381687]
["bitfinex-derivatives","BTCF0:USTF0",1762773799668,0.15268342,106120.0,106110.0,0.31614226]
["bitfinex-derivatives","BTCF0:USTF0",1762773800161,0.24693912,106120.0,106110.0,0.31614226]
["bitfinex-derivatives","BTCF0:USTF0",1762773800469,0.15268342,106120.0,106110.0,0.31614226]
["bitfinex-derivatives","BTCF0:USTF0",1762773801365,0.15268342,106120.0,106110.0,0.23144108]
["bitfinex-derivatives","BTCF0:USTF0",1762773801564,0.15268342,106120.0,106110.0,0.31620148]
["bitfinex-derivatives","BTCF0:USTF0",1762773802368,0.04716803,106120.0,106110.0,0.32426148]
["bitfinex-derivatives","BTCF0:USTF0",1762773802668,0.15282342,106120.0,106110.0,0.31620148]
["bitfinex-derivatives","BTCF0:USTF0",1762773804778,0.15282342,106120.0,106110.0,0.23144108]
["bitfinex-derivatives","BTCF0:USTF0",1762773805163,0.15282342,106120.0,106110.0,0.34937899]
["bitfinex-derivatives","BTCF0:USTF0",1762773806873,0.15282342,106120.0,106110.0,0.43414101]
["bitfinex-derivatives","BTCF0:USTF0",1762773807074,0.24707912,106120.0,106110.0,0.24755102]
["bitfinex-derivatives","BTCF0:USTF0",1762773807272,0.24707912,106120.0,106110.0,0.2219385]
["bitfinex-derivatives","BTCF0:USTF0",1762773808169,0.33940451,106120.0,106110.0,0.12961311]
["bitfinex-derivatives","BTCF0:USTF0",1762773808671,0.24707912,106120.0,106110.0,0.12961311]
["bitfinex-derivatives","BTCF0:USTF0",1762773809572,0.33940451,106120.0,106110.0,0.12961311]
["bitfinex-derivatives","BTCF0:USTF0",1762773810374,0.33940451,106120.0,106110.0,0.10706311]
["bitfinex-derivatives","BTCF0:USTF0",1762773810674,0.33940451,106120.0,106110.0,0.08490311]
["bitfinex-derivatives","BTCF0:USTF0",1762773810871,0.33940451,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773818872,0.24716074,106120.0,106110.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762773819371,0.1506834,106100.0,106090.0,0.19370588]
["bitfinex-derivatives","BTCF0:USTF0",1762773819577,0.56988844,106100.0,106090.0,0.21677588]
["bitfinex-derivatives","BTCF0:USTF0",1762773820672,0.56988844,106100.0,106090.0,0.21877588]
["bitfinex-derivatives","BTCF0:USTF0",1762773821080,0.38320803,106100.0,106090.0,0.22077588]
["bitfinex-derivatives","BTCF0:USTF0",1762773823476,0.04527803,106100.0,106090.0,0.32623289]
["bitfinex-derivatives","BTCF0:USTF0",1762773823673,0.00219803,106100.0,106090.0,0.32623289]
["bitfinex-derivatives","BTCF0:USTF0",1762773823874,0.00219803,106100.0,106090.0,0.41099491]
["bitfinex-derivatives","BTCF0:USTF0",1762773825084,0.00219803,106100.0,106090.0,0.88303491]
["bitfinex-derivatives","BTCF0:USTF0",1762773826774,0.00219803,106100.0,106090.0,0.9162108]
["bitfinex-derivatives","BTCF0:USTF0",1762773827272,0.05655109,106110.0,106100.0,0.1396934]
["bitfinex-derivatives","BTCF0:USTF0",1762773827472,0.05874912,106110.0,106100.0,0.316726]
["bitfinex-derivatives","BTCF0:USTF0",1762773827679,0.04541912,106110.0,106100.0,0.324156]
["bitfinex-derivatives","BTCF0:USTF0",1762773828783,0.04541912,106110.0,106100.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1762773830779,0.02415912,106110.0,106100.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1762773830979,0.04748912,106110.0,106100.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1762773832185,0.00233912,106110.0,106100.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1762773832580,0.02522912,106110.0,106100.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1762773832983,0.02522912,106110.0,106100.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1762773833184,0.04855912,106110.0,106100.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1762773833481,0.04855912,106110.0,106100.0,0.3251877]
["bitfinex-derivatives","BTCF0:USTF0",1762773834285,0.04855912,106110.0,106100.0,0.32519626]
["bitfinex-derivatives","BTCF0:USTF0",1762773834690,0.04855912,106110.0,106100.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1762773835587,0.04855912,106110.0,106100.0,0.35846832]
["bitfinex-derivatives","BTCF0:USTF0",1762773836185,0.04855912,106110.0,106100.0,0.44315776]
["bitfinex-derivatives","BTCF0:USTF0",1762773836582,0.04855912,106110.0,106100.0,0.32521985]
["bitfinex-derivatives","BTCF0:USTF0",1762773837187,0.04855912,106110.0,106100.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1762773840898,0.04855912,106110.0,106100.0,0.32521985]
["bitfinex-derivatives","BTCF0:USTF0",1762773842400,0.02522912,106110.0,106100.0,0.32521985]
["bitfinex-derivatives","BTCF0:USTF0",1762773842596,0.02522912,106110.0,106100.0,0.47261985]
["bitfinex-derivatives","BTCF0:USTF0",1762773842999,0.04627912,106110.0,106100.0,0.47261985]
["bitfinex-derivatives","BTCF0:USTF0",1762773845396,0.02470912,106110.0,106100.0,0.47261985]
["bitfinex-derivatives","BTCF0:USTF0",1762773845906,0.04575912,106110.0,106100.0,0.47261985]
["bitfinex-derivatives","BTCF0:USTF0",1762773846704,0.04575912,106110.0,106100.0,0.38793041]
["bitfinex-derivatives","BTCF0:USTF0",1762773847306,0.04575912,106110.0,106100.0,0.50586832]
["bitfinex-derivatives","BTCF0:USTF0",1762773848100,0.04575912,106110.0,106100.0,0.59054384]
["bitfinex-derivatives","BTCF0:USTF0",1762773848405,0.04575912,106110.0,106100.0,0.47260593]
["bitfinex-derivatives","BTCF0:USTF0",1762773852610,0.05866912,106110.0,106100.0,0.47260593]
["bitfinex-derivatives","BTCF0:USTF0",1762773852908,0.15107613,106110.0,106100.0,0.69732902]
["bitfinex-derivatives","BTCF0:USTF0",1762773853109,0.04575912,106110.0,106100.0,0.47260603]
["bitfinex-derivatives","BTCF0:USTF0",1762773853306,0.04575912,106110.0,106100.0,0.50586842]
["bitfinex-derivatives","BTCF0:USTF0",1762773853512,0.02470912,106110.0,106100.0,0.55010915]
["bitfinex-derivatives","BTCF0:USTF0",1762773853912,0.02470912,106110.0,106100.0,0.50586842]
["bitfinex-derivatives","BTCF0:USTF0",1762773854105,0.04575912,106110.0,106100.0,0.50586842]
["bitfinex-derivatives","BTCF0:USTF0",1762773856513,0.04575912,106110.0,106100.0,0.38793051]
["bitfinex-derivatives","BTCF0:USTF0",1762773857709,0.04575912,106110.0,106100.0,0.50662987]
["bitfinex-derivatives","BTCF0:USTF0",1762773858204,0.00233912,106110.0,106100.0,0.50662987]
["bitfinex-derivatives","BTCF0:USTF0",1762773858411,0.05692,106130.0,106120.0,0.1394456]
["bitfinex-derivatives","BTCF0:USTF0",1762773858613,0.05911803,106130.0,106120.0,0.1394456]
["bitfinex-derivatives","BTCF0:USTF0",1762773859102,0.05911803,106130.0,106120.0,0.1524956]
["bitfinex-derivatives","BTCF0:USTF0",1762773859300,0.05911803,106130.0,106120.0,0.23728234]
["bitfinex-derivatives","BTCF0:USTF0",1762773859901,0.06211803,106130.0,106120.0,0.23728234]
["bitfinex-derivatives","BTCF0:USTF0",1762773860303,0.06411803,106130.0,106120.0,0.23728234]
["bitfinex-derivatives","BTCF0:USTF0",1762773861013,0.06411803,106130.0,106120.0,0.24490261]
["bitfinex-derivatives","BTCF0:USTF0",1762773861313,0.05911803,106130.0,106120.0,0.36760197]
["bitfinex-derivatives","BTCF0:USTF0",1762773861505,0.05911803,106130.0,106120.0,0.45233401]
["bitfinex-derivatives","BTCF0:USTF0",1762773861811,0.05911803,106130.0,106120.0,0.359927]
["bitfinex-derivatives","BTCF0:USTF0",1762773862013,0.05911803,106130.0,106120.0,0.24122764]
["bitfinex-derivatives","BTCF0:USTF0",1762773862211,0.05911803,106130.0,106120.0,0.1564956]
["bitfinex-derivatives","BTCF0:USTF0",1762773864408,0.05911803,106130.0,106120.0,0.24122764]
["bitfinex-derivatives","BTCF0:USTF0",1762773865213,0.05911803,106130.0,106120.0,0.33363465]
["bitfinex-derivatives","BTCF0:USTF0",1762773865913,0.05911803,106130.0,106120.0,0.24122764]
["bitfinex-derivatives","BTCF0:USTF0",1762773867314,0.05911803,106130.0,106120.0,0.1564956]
["bitfinex-derivatives","BTCF0:USTF0",1762773869803,0.05911803,106130.0,106120.0,0.1434456]
["bitfinex-derivatives","BTCF0:USTF0",1762773870717,0.24577184,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773871018,0.15152504,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773871412,0.05911803,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773872129,0.15336483,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773872320,0.05911803,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773872809,0.05911803,106130.0,106120.0,0.22632905]
["bitfinex-derivatives","BTCF0:USTF0",1762773873209,0.05911803,106130.0,106120.0,0.32058465]
["bitfinex-derivatives","BTCF0:USTF0",1762773876423,0.15336473,106130.0,106120.0,0.22632905]
["bitfinex-derivatives","BTCF0:USTF0",1762773876609,0.15336473,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773876815,0.24577174,106130.0,106120.0,0.13392204]
["bitfinex-derivatives","BTCF0:USTF0",1762773877524,0.24577174,106130.0,106120.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762773878022,0.15336473,106130.0,106120.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762773878326,0.05911803,106130.0,106120.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762773879123,0.24577174,106130.0,106120.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762773880624,0.24577174,106130.0,106120.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762773880925,0.24574326,106130.0,106120.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762773881719,0.24574326,106130.0,106120.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762773881921,0.24574326,106130.0,106120.0,0.13312204]
["bitfinex-derivatives","BTCF0:USTF0",1762773883027,0.24574326,106130.0,106120.0,0.11119204]
["bitfinex-derivatives","BTCF0:USTF0",1762773883619,0.24574326,106130.0,106120.0,0.08873204]
["bitfinex-derivatives","BTCF0:USTF0",1762773886125,0.24574326,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762773888727,0.24574326,106130.0,106120.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762773889233,0.24574326,106130.0,106120.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762773889432,0.24574326,106130.0,106120.0,0.22737764]
["bitfinex-derivatives","BTCF0:USTF0",1762773889732,0.24574326,106130.0,106120.0,0.13312204]
["bitfinex-derivatives","BTCF0:USTF0",1762773892126,0.24574326,106130.0,106120.0,0.22737774]
["bitfinex-derivatives","BTCF0:USTF0",1762773892331,0.24574326,106130.0,106120.0,0.13312204]
["bitfinex-derivatives","BTCF0:USTF0",1762773894524,0.24574326,106130.0,106120.0,0.08873204]
["bitfinex-derivatives","BTCF0:USTF0",1762773895731,0.24574326,106130.0,106120.0,0.11152204]
["bitfinex-derivatives","BTCF0:USTF0",1762773896636,0.15336473,106130.0,106120.0,0.13282204]
["bitfinex-derivatives","BTCF0:USTF0",1762773896934,0.24574326,106130.0,106120.0,0.13282204]
["bitfinex-derivatives","BTCF0:USTF0",1762773897136,0.24574326,106130.0,106120.0,0.08873204]
["bitfinex-derivatives","BTCF0:USTF0",1762773897338,0.33812179,106130.0,106120.0,0.08873204]
["bitfinex-derivatives","BTCF0:USTF0",1762773897638,0.33812179,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762773898137,0.24574326,106130.0,106120.0,0.08873204]
["bitfinex-derivatives","BTCF0:USTF0",1762773898440,0.24574326,106130.0,106120.0,0.08673204]
["bitfinex-derivatives","BTCF0:USTF0",1762773898735,0.24574326,106130.0,106120.0,0.08473204]
["bitfinex-derivatives","BTCF0:USTF0",1762773899438,0.24574326,106130.0,106120.0,0.08573204]
["bitfinex-derivatives","BTCF0:USTF0",1762773900528,0.24574326,106130.0,106120.0,0.10852204]
["bitfinex-derivatives","BTCF0:USTF0",1762773900933,0.24574326,106130.0,106120.0,0.22407764]
["bitfinex-derivatives","BTCF0:USTF0",1762773904438,0.24574326,106130.0,106120.0,0.12982204]
["bitfinex-derivatives","BTCF0:USTF0",1762773904940,0.24574326,106130.0,106120.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762773905837,0.24574326,106130.0,106120.0,0.12982204]
["bitfinex-derivatives","BTCF0:USTF0",1762773906435,0.24574326,106130.0,106120.0,0.22407764]
["bitfinex-derivatives","BTCF0:USTF0",1762773907042,0.24574326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773907344,0.37009803,106130.0,106120.0,0.4214447]
["bitfinex-derivatives","BTCF0:USTF0",1762773907742,0.46247656,106130.0,106120.0,0.32906617]
["bitfinex-derivatives","BTCF0:USTF0",1762773908040,0.37009803,106130.0,106120.0,0.32906617]
["bitfinex-derivatives","BTCF0:USTF0",1762773908436,0.47796483,106130.0,106120.0,0.23481057]
["bitfinex-derivatives","BTCF0:USTF0",1762773908742,0.57034336,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773909046,0.24586336,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773909247,0.57034336,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773910647,0.57034336,106130.0,106120.0,0.12982204]
["bitfinex-derivatives","BTCF0:USTF0",1762773910841,0.57034336,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773912449,0.57034336,106130.0,106120.0,0.12982204]
["bitfinex-derivatives","BTCF0:USTF0",1762773912648,0.57034336,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773913048,0.47609656,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773913249,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773914244,0.47796473,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773914447,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773916049,0.57034326,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773916748,0.47609656,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773916948,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773917650,0.47609656,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773917835,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773918237,0.57034326,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773918651,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773919450,0.57034326,106130.0,106120.0,0.31645617]
["bitfinex-derivatives","BTCF0:USTF0",1762773920350,0.57034326,106130.0,106120.0,0.22220057]
["bitfinex-derivatives","BTCF0:USTF0",1762773921544,0.57034326,106130.0,106120.0,0.23172363]
["bitfinex-derivatives","BTCF0:USTF0",1762773922152,0.47609656,106130.0,106120.0,0.32410216]
["bitfinex-derivatives","BTCF0:USTF0",1762773922352,0.38371803,106130.0,106120.0,0.33698216]
["bitfinex-derivatives","BTCF0:USTF0",1762773922942,0.38371803,106130.0,106120.0,0.45568152]
["bitfinex-derivatives","BTCF0:USTF0",1762773923548,0.37009803,106130.0,106120.0,0.45568152]
["bitfinex-derivatives","BTCF0:USTF0",1762773924750,0.04561803,106130.0,106120.0,0.45568152]
["bitfinex-derivatives","BTCF0:USTF0",1762773925648,0.02456803,106130.0,106120.0,0.78012152]
["bitfinex-derivatives","BTCF0:USTF0",1762773925850,0.02456803,106130.0,106120.0,0.66142216]
["bitfinex-derivatives","BTCF0:USTF0",1762773926247,0.02456803,106130.0,106120.0,0.78012152]
["bitfinex-derivatives","BTCF0:USTF0",1762773926747,0.05735662,106140.0,106130.0,0.1397363]
["bitfinex-derivatives","BTCF0:USTF0",1762773926948,0.05955465,106140.0,106130.0,0.24499483]
["bitfinex-derivatives","BTCF0:USTF0",1762773927246,0.04622465,106140.0,106130.0,0.32963972]
["bitfinex-derivatives","BTCF0:USTF0",1762773927653,0.04622465,106140.0,106130.0,0.24499483]
["bitfinex-derivatives","BTCF0:USTF0",1762773928046,0.04722465,106140.0,106130.0,0.24499483]
["bitfinex-derivatives","BTCF0:USTF0",1762773929157,0.04822465,106140.0,106130.0,0.40585239]
["bitfinex-derivatives","BTCF0:USTF0",1762773929459,0.04822465,106140.0,106130.0,0.32125601]
["bitfinex-derivatives","BTCF0:USTF0",1762773929657,0.04822465,106140.0,106130.0,0.43995537]
["bitfinex-derivatives","BTCF0:USTF0",1762773932263,0.00237662,106140.0,106130.0,0.5323339]
["bitfinex-derivatives","BTCF0:USTF0",1762773932558,0.02598,106170.0,106160.0,0.1525896]
["bitfinex-derivatives","BTCF0:USTF0",1762773932756,0.04934803,106170.0,106160.0,0.24312706]
["bitfinex-derivatives","BTCF0:USTF0",1762773932950,0.06252803,106170.0,106160.0,0.33734666]
["bitfinex-derivatives","BTCF0:USTF0",1762773934150,0.04934803,106170.0,106160.0,0.33734666]
["bitfinex-derivatives","BTCF0:USTF0",1762773934560,0.05334803,106170.0,106160.0,0.33734666]
["bitfinex-derivatives","BTCF0:USTF0",1762773935455,0.05834803,106170.0,106160.0,0.33734666]
["bitfinex-derivatives","BTCF0:USTF0",1762773935757,0.0125,106170.0,106160.0,0.42187066]
["bitfinex-derivatives","BTCF0:USTF0",1762773936661,0.0125,106170.0,106160.0,0.33734666]
["bitfinex-derivatives","BTCF0:USTF0",1762773936859,0.0125,106170.0,106160.0,0.42187066]
["bitfinex-derivatives","BTCF0:USTF0",1762773937258,0.0125,106170.0,106160.0,0.43258346]
["bitfinex-derivatives","BTCF0:USTF0",1762773937456,0.0125,106170.0,106160.0,0.34805946]
["bitfinex-derivatives","BTCF0:USTF0",1762773937665,0.0125,106170.0,106160.0,0.43258346]
["bitfinex-derivatives","BTCF0:USTF0",1762773938362,0.0125,106170.0,106160.0,0.34805946]
["bitfinex-derivatives","BTCF0:USTF0",1762773938563,0.0125,106170.0,106160.0,0.43258346]
["bitfinex-derivatives","BTCF0:USTF0",1762773939065,0.06056542,106190.0,106180.0,0.1396919]
["bitfinex-derivatives","BTCF0:USTF0",1762773939362,0.06276345,106190.0,106180.0,0.64880896]
["bitfinex-derivatives","BTCF0:USTF0",1762773939762,0.06276345,106190.0,106180.0,0.55643043]
["bitfinex-derivatives","BTCF0:USTF0",1762773939957,0.24933498,106190.0,106180.0,0.46222853]
["bitfinex-derivatives","BTCF0:USTF0",1762773940962,0.15695645,106190.0,106180.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1762773941262,0.15695645,106190.0,106180.0,0.44661789]
["bitfinex-derivatives","BTCF0:USTF0",1762773941662,0.15695645,106190.0,106180.0,0.44761789]
["bitfinex-derivatives","BTCF0:USTF0",1762773941857,0.15695645,106190.0,106180.0,0.12525789]
["bitfinex-derivatives","BTCF0:USTF0",1762773942861,0.06276345,106190.0,106180.0,0.21945979]
["bitfinex-derivatives","BTCF0:USTF0",1762773943460,0.06276345,106190.0,106180.0,0.3117116]
["bitfinex-derivatives","BTCF0:USTF0",1762773947568,0.02621542,106190.0,106180.0,0.3198716]
["bitfinex-derivatives","BTCF0:USTF0",1762773947770,0.04738542,106190.0,106180.0,0.3198716]
["bitfinex-derivatives","BTCF0:USTF0",1762773948167,0.04738542,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773949271,0.04958345,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773950670,0.00373542,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773951973,0.02529542,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773955773,0.02749345,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773957168,0.00593345,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773957670,0.02710345,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773960168,0.00593345,106190.0,106180.0,0.4672716]
["bitfinex-derivatives","BTCF0:USTF0",1762773960373,0.06022,106210.0,106200.0,0.1364241]
["bitfinex-derivatives","BTCF0:USTF0",1762773960675,0.06241803,106210.0,106200.0,0.24155591]
["bitfinex-derivatives","BTCF0:USTF0",1762773961269,0.06241803,106210.0,106200.0,0.22867591]
["bitfinex-derivatives","BTCF0:USTF0",1762773961675,0.06241803,106210.0,106200.0,0.22967591]
["bitfinex-derivatives","BTCF0:USTF0",1762773961871,0.02686803,106210.0,106200.0,0.24255591]
["bitfinex-derivatives","BTCF0:USTF0",1762773962073,0.04923803,106210.0,106200.0,0.24255591]
["bitfinex-derivatives","BTCF0:USTF0",1762773962377,0.0035,106210.0,106200.0,0.33480772]
["bitfinex-derivatives","BTCF0:USTF0",1762773962678,0.02131109,106220.0,106210.0,0.1364153]
["bitfinex-derivatives","BTCF0:USTF0",1762773962974,0.04368109,106220.0,106210.0,0.62035479]
["bitfinex-derivatives","BTCF0:USTF0",1762773963181,0.00014109,106220.0,106210.0,0.62035479]
["bitfinex-derivatives","BTCF0:USTF0",1762773963877,0.02131109,106220.0,106210.0,0.62035479]
["bitfinex-derivatives","BTCF0:USTF0",1762773964269,0.0035,106230.0,106220.0,0.1445664]
["bitfinex-derivatives","BTCF0:USTF0",1762773964468,0.04377531,106240.0,106230.0,0.1444576]
["bitfinex-derivatives","BTCF0:USTF0",1762773964770,0.05660531,106240.0,106230.0,0.62841235]
["bitfinex-derivatives","BTCF0:USTF0",1762773965178,0.05880334,106240.0,106230.0,0.62841235]
["bitfinex-derivatives","BTCF0:USTF0",1762773965382,0.05880334,106240.0,106230.0,0.56102941]
["bitfinex-derivatives","BTCF0:USTF0",1762773965972,0.05880334,106240.0,106230.0,0.56202941]
["bitfinex-derivatives","BTCF0:USTF0",1762773966279,0.05880334,106240.0,106230.0,0.56302941]
["bitfinex-derivatives","BTCF0:USTF0",1762773966582,0.05880334,106240.0,106230.0,0.63762972]
["bitfinex-derivatives","BTCF0:USTF0",1762773967578,0.04377531,106240.0,106230.0,0.63762972]
["bitfinex-derivatives","BTCF0:USTF0",1762773969681,0.05880334,106240.0,106230.0,0.63762972]
["bitfinex-derivatives","BTCF0:USTF0",1762773969883,0.05880334,106240.0,106230.0,0.62956972]
["bitfinex-derivatives","BTCF0:USTF0",1762773970085,0.04597334,106240.0,106230.0,0.72182153]
["bitfinex-derivatives","BTCF0:USTF0",1762773970294,0.00243334,106240.0,106230.0,0.72182153]
["bitfinex-derivatives","BTCF0:USTF0",1762773970783,0.02360334,106240.0,106230.0,0.78920447]
["bitfinex-derivatives","BTCF0:USTF0",1762773971282,0.02360334,106240.0,106230.0,0.72182153]
["bitfinex-derivatives","BTCF0:USTF0",1762773971669,0.00023531,106240.0,106230.0,0.72182153]
["bitfinex-derivatives","BTCF0:USTF0",1762773971873,0.04713406,106250.0,106240.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1762773972177,0.06216209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773973174,0.04713406,106250.0,106240.0,0.24152051]
["bitfinex-derivatives","BTCF0:USTF0",1762773973477,0.06216209,106250.0,106240.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1762773973678,0.06216209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773973879,0.00359406,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773974178,0.02476406,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773974387,0.04713406,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773974583,0.04933209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773974883,0.06216209,106250.0,106240.0,0.13449181]
["bitfinex-derivatives","BTCF0:USTF0",1762773975181,0.06216209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773975378,0.06216209,106250.0,106240.0,0.13449181]
["bitfinex-derivatives","BTCF0:USTF0",1762773975580,0.06216209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773975879,0.06216209,106250.0,106240.0,0.13449181]
["bitfinex-derivatives","BTCF0:USTF0",1762773976083,0.15630189,106250.0,106240.0,0.13449181]
["bitfinex-derivatives","BTCF0:USTF0",1762773976383,0.06216209,106250.0,106240.0,0.22864051]
["bitfinex-derivatives","BTCF0:USTF0",1762773976679,0.06216209,106250.0,106240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1762773976889,0.2485537,106250.0,106240.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1762773977278,0.1376887,106240.0,106230.0,0.09571031]
["bitfinex-derivatives","BTCF0:USTF0",1762773977478,0.15081984,106240.0,106230.0,0.21099791]
["bitfinex-derivatives","BTCF0:USTF0",1762773977678,0.05856803,106240.0,106230.0,0.30324972]
["bitfinex-derivatives","BTCF0:USTF0",1762773978379,0.15271673,106240.0,106230.0,0.11684031]
["bitfinex-derivatives","BTCF0:USTF0",1762773978780,0.15271673,106240.0,106230.0,0.11884031]
["bitfinex-derivatives","BTCF0:USTF0",1762773978981,0.24496854,106240.0,106230.0,0.11884031]
["bitfinex-derivatives","BTCF0:USTF0",1762773979180,0.15271673,106240.0,106230.0,0.11884031]
["bitfinex-derivatives","BTCF0:USTF0",1762773979382,0.24496854,106240.0,106230.0,0.11884031]
["bitfinex-derivatives","BTCF0:USTF0",1762773979784,0.05856803,106240.0,106230.0,0.30524972]
["bitfinex-derivatives","BTCF0:USTF0",1762773980087,0.05856803,106240.0,106230.0,0.31168972]
["bitfinex-derivatives","BTCF0:USTF0",1762773980088,0.04573803,106240.0,106230.0,0.31168972]
["bitfinex-derivatives","BTCF0:USTF0",1762773980677,0.04573803,106240.0,106230.0,0.21943791]
["bitfinex-derivatives","BTCF0:USTF0",1762773980877,0.04573803,106240.0,106230.0,0.31168972]
["bitfinex-derivatives","BTCF0:USTF0",1762773981292,0.02336803,106240.0,106230.0,0.40394153]
["bitfinex-derivatives","BTCF0:USTF0",1762773981490,0.02336803,106240.0,106230.0,0.37907266]
["bitfinex-derivatives","BTCF0:USTF0",1762773981693,0.04644406,106250.0,106240.0,0.1455387]
["bitfinex-derivatives","BTCF0:USTF0",1762773981884,0.04644406,106250.0,106240.0,0.56235051]
["bitfinex-derivatives","BTCF0:USTF0",1762773982084,0.04644406,106250.0,106240.0,0.4700987]
["bitfinex-derivatives","BTCF0:USTF0",1762773982283,0.04864209,106250.0,106240.0,0.56235051]
["bitfinex-derivatives","BTCF0:USTF0",1762773982680,0.06223209,106250.0,106240.0,0.56235051]
["bitfinex-derivatives","BTCF0:USTF0",1762773984085,0.04864209,106250.0,106240.0,0.56435051]
["bitfinex-derivatives","BTCF0:USTF0",1762773984290,0.00359406,106250.0,106240.0,0.56435051]
["bitfinex-derivatives","BTCF0:USTF0",1762773984482,0.00359406,106250.0,106240.0,0.63173345]
["bitfinex-derivatives","BTCF0:USTF0",1762773984682,0.1533021,106270.0,106260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762773984988,0.15550013,106270.0,106260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762773985192,0.24775194,106270.0,106260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762773985378,0.15550013,106270.0,106260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762773985687,0.15550013,106270.0,106250.0,0.04337109]
["bitfinex-derivatives","BTCF0:USTF0",1762773985688,0.150571,106260.0,106250.0,0.04337109]
["bitfinex-derivatives","BTCF0:USTF0",1762773985886,0.24502084,106260.0,106250.0,0.04337109]
["bitfinex-derivatives","BTCF0:USTF0",1762773986190,0.15276903,106260.0,106250.0,0.04337109]
["bitfinex-derivatives","BTCF0:USTF0",1762773986397,0.05863803,106260.0,106250.0,0.2297628]
["bitfinex-derivatives","BTCF0:USTF0",1762773986781,0.02372803,106260.0,106250.0,0.30520574]
["bitfinex-derivatives","BTCF0:USTF0",1762773986982,0.05863803,106260.0,106250.0,0.1356229]
["bitfinex-derivatives","BTCF0:USTF0",1762773987191,0.05863803,106260.0,106250.0,0.29814574]
["bitfinex-derivatives","BTCF0:USTF0",1762773987487,0.05863803,106260.0,106250.0,0.29914574]
["bitfinex-derivatives","BTCF0:USTF0",1762773987691,0.04504803,106260.0,106250.0,0.30720574]
["bitfinex-derivatives","BTCF0:USTF0",1762773988192,0.04285,106260.0,106250.0,0.30720574]
["bitfinex-derivatives","BTCF0:USTF0",1762773989893,0.04285,106260.0,106250.0,0.21306584]
["bitfinex-derivatives","BTCF0:USTF0",1762773989894,0.13917903,106260.0,106250.0,0.21306584]
["bitfinex-derivatives","BTCF0:USTF0",1762773990092,0.13917903,106260.0,106250.0,0.30720574]
["bitfinex-derivatives","BTCF0:USTF0",1762773990293,0.15276903,106260.0,106250.0,0.11275403]
["bitfinex-derivatives","BTCF0:USTF0",1762773990496,0.15276903,106260.0,106250.0,0.20500584]
["bitfinex-derivatives","BTCF0:USTF0",1762773991189,0.05863803,106260.0,106250.0,0.20500584]
["bitfinex-derivatives","BTCF0:USTF0",1762773991492,0.05863803,106260.0,106250.0,0.29914574]
["bitfinex-derivatives","BTCF0:USTF0",1762773992998,0.05863803,106260.0,106250.0,0.2317628]
["bitfinex-derivatives","BTCF0:USTF0",1762773993393,0.05863803,106260.0,106250.0,0.31596974]
["bitfinex-derivatives","BTCF0:USTF0",1762773994598,0.03268039,106260.0,106250.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1762773994799,0.12681139,106260.0,106250.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1762773995094,0.12681139,106260.0,106250.0,0.23463984]
["bitfinex-derivatives","BTCF0:USTF0",1762773995300,0.12681139,106260.0,106250.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1762773996089,0.14040139,106260.0,106250.0,0.54646984]
["bitfinex-derivatives","BTCF0:USTF0",1762773996290,0.2326532,106260.0,106250.0,0.06963999]
["bitfinex-derivatives","BTCF0:USTF0",1762773996687,0.2326532,106260.0,106250.0,0.05739818]
["bitfinex-derivatives","BTCF0:USTF0",1762773997793,0.32490501,106260.0,106250.0,0.05739818]
["bitfinex-derivatives","BTCF0:USTF0",1762773997994,0.05644,106250.0,106240.0,0.13751979]
["bitfinex-derivatives","BTCF0:USTF0",1762773998195,0.24502974,106250.0,106240.0,0.13751979]
["bitfinex-derivatives","BTCF0:USTF0",1762773998401,0.15277793,106250.0,106240.0,0.13751979]
["bitfinex-derivatives","BTCF0:USTF0",1762773998590,0.24502974,106250.0,106240.0,0.22172673]
["bitfinex-derivatives","BTCF0:USTF0",1762773999102,0.15088984,106250.0,106240.0,0.22172673]
["bitfinex-derivatives","BTCF0:USTF0",1762773999304,0.05863803,106250.0,106240.0,0.22372673]
["bitfinex-derivatives","BTCF0:USTF0",1762773999705,0.05863803,106250.0,106240.0,0.22472673]
["bitfinex-derivatives","BTCF0:USTF0",1762773999906,0.15277793,106250.0,106240.0,0.22472673]
["bitfinex-derivatives","BTCF0:USTF0",1762774000401,0.11887545,106250.0,106240.0,0.23753673]
["bitfinex-derivatives","BTCF0:USTF0",1762774000607,0.14040545,106250.0,106240.0,0.23753673]
["bitfinex-derivatives","BTCF0:USTF0",1762774001003,0.23255979,106250.0,106240.0,0.14338803]
["bitfinex-derivatives","BTCF0:USTF0",1762774001210,0.14040545,106250.0,106240.0,0.23753683]
["bitfinex-derivatives","BTCF0:USTF0",1762774001408,0.23255979,106250.0,106240.0,0.23753683]
["bitfinex-derivatives","BTCF0:USTF0",1762774001608,0.23255979,106250.0,106240.0,0.14338803]
["bitfinex-derivatives","BTCF0:USTF0",1762774001812,0.23255979,106250.0,106240.0,0.23753683]
["bitfinex-derivatives","BTCF0:USTF0",1762774002009,0.23255979,106250.0,106240.0,0.14338803]
["bitfinex-derivatives","BTCF0:USTF0",1762774003617,0.23255979,106250.0,106240.0,0.05918109]
["bitfinex-derivatives","BTCF0:USTF0",1762774004510,0.23255979,106250.0,106240.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762774004712,0.55715979,106250.0,106240.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762774005417,0.64931413,106250.0,106240.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762774005717,0.55715979,106250.0,106240.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762774006216,0.64931413,106250.0,106240.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762774006714,0.65031413,106250.0,106240.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762774007111,0.55715979,106250.0,106240.0,0.13851989]
["bitfinex-derivatives","BTCF0:USTF0",1762774008329,0.55715979,106250.0,106240.0,0.04437109]
["bitfinex-derivatives","BTCF0:USTF0",1762774009626,0.55715979,106250.0,106240.0,0.13851989]
["bitfinex-derivatives","BTCF0:USTF0",1762774010324,0.55715979,106250.0,106240.0,0.04437109]
["bitfinex-derivatives","BTCF0:USTF0",1762774011025,0.55715979,106250.0,106240.0,0.13851989]
["bitfinex-derivatives","BTCF0:USTF0",1762774014020,0.55715979,106250.0,106240.0,0.04437109]
["bitfinex-derivatives","BTCF0:USTF0",1762774014327,0.55715979,106250.0,106240.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1762774014727,0.55711979,106250.0,106240.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1762774015122,0.03267555,106250.0,106240.0,0.24329413]
["bitfinex-derivatives","BTCF0:USTF0",1762774015430,0.45133545,106250.0,106240.0,0.24329413]
["bitfinex-derivatives","BTCF0:USTF0",1762774015730,0.54348979,106250.0,106240.0,0.31081204]
["bitfinex-derivatives","BTCF0:USTF0",1762774018028,0.54348979,106250.0,106240.0,0.21666334]
["bitfinex-derivatives","BTCF0:USTF0",1762774018229,0.54348979,106250.0,106240.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1762774019529,0.54657979,106250.0,106240.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1762774020528,0.54657979,106250.0,106240.0,0.23534673]
["bitfinex-derivatives","BTCF0:USTF0",1762774021729,0.03267555,106250.0,106240.0,0.41965541]
["bitfinex-derivatives","BTCF0:USTF0",1762774021930,0.06351,106260.0,106250.0,0.1505599]
["bitfinex-derivatives","BTCF0:USTF0",1762774022125,0.26358803,106260.0,106250.0,0.32692118]
["bitfinex-derivatives","BTCF0:USTF0",1762774022627,0.21982803,106260.0,106250.0,0.32692118]
["bitfinex-derivatives","BTCF0:USTF0",1762774022824,0.24219803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774023134,0.26458803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774023431,0.26558803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774023825,0.24419803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774024030,0.22182803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774024927,0.02394803,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774025232,0.02175,106260.0,106250.0,0.24271424]
["bitfinex-derivatives","BTCF0:USTF0",1762774025629,0.02175,106260.0,106250.0,0.3614136]
["bitfinex-derivatives","BTCF0:USTF0",1762774026034,0.02175,106260.0,106250.0,0.32698854]
["bitfinex-derivatives","BTCF0:USTF0",1762774026435,0.02175,106260.0,106250.0,0.41914288]
["bitfinex-derivatives","BTCF0:USTF0",1762774026733,0.02175,106260.0,106250.0,0.32698854]
["bitfinex-derivatives","BTCF0:USTF0",1762774026933,0.01975,106260.0,106250.0,0.32798854]
["bitfinex-derivatives","BTCF0:USTF0",1762774027432,0.15295916,106290.0,106280.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762774027433,0.15436259,106290.0,106280.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762774027627,0.15436259,106290.0,106280.0,0.31006592]
["bitfinex-derivatives","BTCF0:USTF0",1762774027628,0.38721322,106290.0,106280.0,0.31006592]
["bitfinex-derivatives","BTCF0:USTF0",1762774027828,0.57347206,106290.0,106280.0,0.21595262]
["bitfinex-derivatives","BTCF0:USTF0",1762774028629,0.57847206,106290.0,106280.0,0.21595262]
["bitfinex-derivatives","BTCF0:USTF0",1762774029533,0.57647206,106290.0,106280.0,0.21595262]
["bitfinex-derivatives","BTCF0:USTF0",1762774029726,0.58047206,106290.0,106280.0,0.21595262]
["bitfinex-derivatives","BTCF0:USTF0",1762774030138,0.57647206,106290.0,106280.0,0.38571518]
["bitfinex-derivatives","BTCF0:USTF0",1762774030438,0.57947206,106290.0,106280.0,0.38571518]
["bitfinex-derivatives","BTCF0:USTF0",1762774030738,0.57947206,106290.0,106280.0,0.29160188]
["bitfinex-derivatives","BTCF0:USTF0",1762774031639,0.57947206,106290.0,106280.0,0.39589987]
["bitfinex-derivatives","BTCF0:USTF0",1762774032436,0.57947206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774032835,0.48536756,106290.0,106280.0,0.39589987]
["bitfinex-derivatives","BTCF0:USTF0",1762774033430,0.48536756,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774033734,0.57947206,106290.0,106280.0,0.14225395]
["bitfinex-derivatives","BTCF0:USTF0",1762774033932,0.57947206,106290.0,106280.0,0.23440829]
["bitfinex-derivatives","BTCF0:USTF0",1762774034134,0.57947206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774034339,0.48731772,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774034741,0.57947206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774035239,0.57947206,106290.0,106280.0,0.23440829]
["bitfinex-derivatives","BTCF0:USTF0",1762774035839,0.57947206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774036842,0.57947206,106290.0,106280.0,0.23440829]
["bitfinex-derivatives","BTCF0:USTF0",1762774037138,0.57947206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774037937,0.57947206,106290.0,106280.0,0.23440829]
["bitfinex-derivatives","BTCF0:USTF0",1762774038239,0.25471206,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774038542,0.48711772,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774038731,0.39301322,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774039228,0.38025322,106290.0,106280.0,0.32852159]
["bitfinex-derivatives","BTCF0:USTF0",1762774039430,0.38025322,106290.0,106280.0,0.42067593]
["bitfinex-derivatives","BTCF0:USTF0",1762774039636,0.03210519,106290.0,106280.0,0.81261421]
["bitfinex-derivatives","BTCF0:USTF0",1762774040034,0.15048762,106290.0,106280.0,0.71850091]
["bitfinex-derivatives","BTCF0:USTF0",1762774040529,0.15048762,106290.0,106280.0,0.62634657]
["bitfinex-derivatives","BTCF0:USTF0",1762774040735,0.15048762,106290.0,106280.0,0.81261421]
["bitfinex-derivatives","BTCF0:USTF0",1762774041135,0.15048762,106290.0,106280.0,0.62634657]
["bitfinex-derivatives","BTCF0:USTF0",1762774041545,0.14748762,106290.0,106280.0,0.74523593]
["bitfinex-derivatives","BTCF0:USTF0",1762774041734,0.14848762,106290.0,106280.0,0.74523593]
["bitfinex-derivatives","BTCF0:USTF0",1762774041935,0.14548762,106290.0,106280.0,0.74523593]
["bitfinex-derivatives","BTCF0:USTF0",1762774042134,0.14648762,106290.0,106280.0,0.74523593]
["bitfinex-derivatives","BTCF0:USTF0",1762774042645,0.14648762,106290.0,106280.0,0.65112263]
["bitfinex-derivatives","BTCF0:USTF0",1762774042945,0.14648762,106290.0,106280.0,0.81261421]
["bitfinex-derivatives","BTCF0:USTF0",1762774044944,0.14648762,106290.0,106280.0,0.72045987]
["bitfinex-derivatives","BTCF0:USTF0",1762774045145,0.14648762,106290.0,106280.0,0.81261421]
["bitfinex-derivatives","BTCF0:USTF0",1762774045445,0.14648762,106290.0,106280.0,0.48805421]
["bitfinex-derivatives","BTCF0:USTF0",1762774046947,0.14648762,106290.0,106280.0,0.30374553]
["bitfinex-derivatives","BTCF0:USTF0",1762774047149,0.14648762,106290.0,106280.0,0.48805421]
["bitfinex-derivatives","BTCF0:USTF0",1762774047539,0.05238322,106290.0,106280.0,0.48805421]
["bitfinex-derivatives","BTCF0:USTF0",1762774047847,0.05238322,106290.0,106280.0,0.30374553]
["bitfinex-derivatives","BTCF0:USTF0",1762774048051,0.05238322,106290.0,106280.0,0.48805421]
["bitfinex-derivatives","BTCF0:USTF0",1762774048949,0.05238322,106290.0,106280.0,0.50489878]
["bitfinex-derivatives","BTCF0:USTF0",1762774049346,0.05238322,106290.0,106280.0,0.42067593]
["bitfinex-derivatives","BTCF0:USTF0",1762774050251,0.05238322,106290.0,106280.0,0.74515593]
["bitfinex-derivatives","BTCF0:USTF0",1762774051448,0.05238322,106290.0,106280.0,0.82937878]
["bitfinex-derivatives","BTCF0:USTF0",1762774052249,0.05238322,106290.0,106280.0,0.74515593]
["bitfinex-derivatives","BTCF0:USTF0",1762774052452,0.05238322,106290.0,106280.0,0.82937878]
["bitfinex-derivatives","BTCF0:USTF0",1762774052858,0.14648772,106290.0,106280.0,0.73526548]
["bitfinex-derivatives","BTCF0:USTF0",1762774053153,0.05238322,106290.0,106280.0,0.82937878]
["bitfinex-derivatives","BTCF0:USTF0",1762774053537,0.14648772,106290.0,106280.0,0.82937878]
["bitfinex-derivatives","BTCF0:USTF0",1762774053851,0.16011772,106290.0,106280.0,0.41078548]
["bitfinex-derivatives","BTCF0:USTF0",1762774054049,0.16011772,106290.0,106280.0,0.5509168]
["bitfinex-derivatives","BTCF0:USTF0",1762774054050,0.25227206,106290.0,106280.0,0.5509168]
["bitfinex-derivatives","BTCF0:USTF0",1762774054352,0.05238322,106290.0,106280.0,0.82933878]
["bitfinex-derivatives","BTCF0:USTF0",1762774056256,0.14648772,106290.0,106280.0,0.82933878]
["bitfinex-derivatives","BTCF0:USTF0",1762774056445,0.23864206,106290.0,106280.0,0.5509168]
["bitfinex-derivatives","BTCF0:USTF0",1762774056752,0.14648772,106290.0,106280.0,0.73522548]
["bitfinex-derivatives","BTCF0:USTF0",1762774057555,0.14648772,106290.0,106280.0,0.82941878]
["bitfinex-derivatives","BTCF0:USTF0",1762774057748,0.23864206,106290.0,106280.0,0.82941878]
["bitfinex-derivatives","BTCF0:USTF0",1762774058061,0.23864206,106290.0,106280.0,0.73726444]
["bitfinex-derivatives","BTCF0:USTF0",1762774058255,0.05238322,106290.0,106280.0,0.82941878]
["bitfinex-derivatives","BTCF0:USTF0",1762774059456,0.05238322,106290.0,106280.0,0.50489878]
["bitfinex-derivatives","BTCF0:USTF0",1762774060054,0.14648772,106290.0,106280.0,0.50489878]
["bitfinex-derivatives","BTCF0:USTF0",1762774060357,0.25227206,106290.0,106280.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1762774061357,0.6689064,106290.0,106280.0,0.15334128]
["bitfinex-derivatives","BTCF0:USTF0",1762774062553,0.6689064,106290.0,106280.0,0.26902458]
["bitfinex-derivatives","BTCF0:USTF0",1762774062759,0.57675206,106290.0,106280.0,0.26902458]
["bitfinex-derivatives","BTCF0:USTF0",1762774062957,0.57670291,106290.0,106280.0,0.17491128]
["bitfinex-derivatives","BTCF0:USTF0",1762774066164,0.57670291,106290.0,106280.0,0.26902458]
["bitfinex-derivatives","BTCF0:USTF0",1762774067075,0.57670291,106290.0,106280.0,0.20151725]
["bitfinex-derivatives","BTCF0:USTF0",1762774067366,0.57670291,106290.0,106280.0,0.22356725]
["bitfinex-derivatives","BTCF0:USTF0",1762774070068,0.57670291,106290.0,106280.0,0.12945395]
["bitfinex-derivatives","BTCF0:USTF0",1762774070269,0.57670291,106290.0,106280.0,0.19696128]
["bitfinex-derivatives","BTCF0:USTF0",1762774071367,0.57670291,106290.0,106280.0,0.29107458]
["bitfinex-derivatives","BTCF0:USTF0",1762774074974,0.57670291,106290.0,106280.0,0.3077901]
["bitfinex-derivatives","BTCF0:USTF0",1762774075477,0.57670291,106290.0,106280.0,0.3752576]
["bitfinex-derivatives","BTCF0:USTF0",1762774075674,0.57670291,106290.0,106280.0,0.30426475]
["bitfinex-derivatives","BTCF0:USTF0",1762774075675,0.56295291,106290.0,106280.0,0.30426475]
["bitfinex-derivatives","BTCF0:USTF0",1762774075875,0.57580291,106290.0,106280.0,0.21015145]
["bitfinex-derivatives","BTCF0:USTF0",1762774076075,0.57580291,106290.0,106280.0,0.19692145]
["bitfinex-derivatives","BTCF0:USTF0",1762774076474,0.57580291,106290.0,106280.0,0.29103475]
["bitfinex-derivatives","BTCF0:USTF0",1762774079282,0.57580291,106290.0,106280.0,0.22356725]
["bitfinex-derivatives","BTCF0:USTF0",1762774079478,0.57580291,106290.0,106280.0,0.3077901]
["bitfinex-derivatives","BTCF0:USTF0",1762774080281,0.57580291,106290.0,106280.0,0.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1762774080581,0.57580291,106290.0,106280.0,0.3077901]
["bitfinex-derivatives","BTCF0:USTF0",1762774081878,0.57580291,106290.0,106280.0,0.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1762774082082,0.6679081,106290.0,106280.0,0.12945395]
["bitfinex-derivatives","BTCF0:USTF0",1762774082282,0.57580291,106290.0,106280.0,0.22356725]
["bitfinex-derivatives","BTCF0:USTF0",1762774082681,0.57580291,106290.0,106280.0,0.3077901]
["bitfinex-derivatives","BTCF0:USTF0",1762774083484,0.57580291,106290.0,106280.0,0.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1762774083883,0.57580291,106290.0,106280.0,0.12945395]
["bitfinex-derivatives","BTCF0:USTF0",1762774084578,0.6679081,106290.0,106280.0,0.12945395]
["bitfinex-derivatives","BTCF0:USTF0",1762774084772,0.6679081,106290.0,106280.0,0.08583395]
["bitfinex-derivatives","BTCF0:USTF0",1762774084976,0.6679081,106290.0,106280.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762774085289,0.1519433,106280.0,106270.0,0.22320614]
["bitfinex-derivatives","BTCF0:USTF0",1762774085488,0.24624652,106280.0,106270.0,0.22320614]
["bitfinex-derivatives","BTCF0:USTF0",1762774085887,0.24624652,106280.0,106270.0,0.12908394]
["bitfinex-derivatives","BTCF0:USTF0",1762774086078,0.24624652,106280.0,106270.0,0.16088612]
["bitfinex-derivatives","BTCF0:USTF0",1762774086687,0.24624652,106280.0,106270.0,0.18275612]
["bitfinex-derivatives","BTCF0:USTF0",1762774086881,0.24624652,106280.0,106270.0,0.20560612]
["bitfinex-derivatives","BTCF0:USTF0",1762774087079,0.24624652,106280.0,106270.0,0.21585886]
["bitfinex-derivatives","BTCF0:USTF0",1762774087382,0.24624652,106280.0,106270.0,0.30998106]
["bitfinex-derivatives","BTCF0:USTF0",1762774088490,0.24624652,106280.0,106270.0,0.19915755]
["bitfinex-derivatives","BTCF0:USTF0",1762774089589,0.24624652,106280.0,106270.0,0.29327975]
["bitfinex-derivatives","BTCF0:USTF0",1762774089891,0.24624652,106280.0,106270.0,0.22575821]
["bitfinex-derivatives","BTCF0:USTF0",1762774090683,0.24624652,106280.0,106270.0,0.29329039]
["bitfinex-derivatives","BTCF0:USTF0",1762774091084,0.24624652,106280.0,106270.0,0.19916819]
["bitfinex-derivatives","BTCF0:USTF0",1762774091689,0.24624652,106280.0,106270.0,0.29329039]
["bitfinex-derivatives","BTCF0:USTF0",1762774092893,0.24624652,106280.0,106270.0,0.15444819]
["bitfinex-derivatives","BTCF0:USTF0",1762774093191,0.24624652,106280.0,106270.0,0.19916819]
["bitfinex-derivatives","BTCF0:USTF0",1762774094291,0.15414133,106280.0,106270.0,0.19916819]
["bitfinex-derivatives","BTCF0:USTF0",1762774094484,0.24624652,106280.0,106270.0,0.19916819]
["bitfinex-derivatives","BTCF0:USTF0",1762774096293,0.24624652,106280.0,106270.0,0.15444819]
["bitfinex-derivatives","BTCF0:USTF0",1762774096588,0.24624652,106280.0,106270.0,0.07792601]
["bitfinex-derivatives","BTCF0:USTF0",1762774096786,0.149891,106260.0,106250.0,0.22308275]
["bitfinex-derivatives","BTCF0:USTF0",1762774096991,0.56859422,106260.0,106250.0,0.22308275]
["bitfinex-derivatives","BTCF0:USTF0",1762774097895,0.56859422,106260.0,106250.0,0.12894285]
["bitfinex-derivatives","BTCF0:USTF0",1762774098394,0.56859422,106260.0,106250.0,0.23416648]
["bitfinex-derivatives","BTCF0:USTF0",1762774098790,0.56859422,106260.0,106250.0,0.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1762774099395,0.66069941,106260.0,106250.0,0.21492916]
["bitfinex-derivatives","BTCF0:USTF0",1762774099596,0.66069941,106260.0,106250.0,0.08798631]
["bitfinex-derivatives","BTCF0:USTF0",1762774100298,0.66069941,106260.0,106250.0,0.01308373]
["bitfinex-derivatives","BTCF0:USTF0",1762774100485,0.66069941,106260.0,106250.0,0.01108373]
["bitfinex-derivatives","BTCF0:USTF0",1762774101501,0.66069941,106260.0,106250.0,0.01008373]
["bitfinex-derivatives","BTCF0:USTF0",1762774101700,0.66169941,106260.0,106250.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762774102198,0.66069941,106260.0,106250.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762774103399,0.66069941,106260.0,106250.0,0.03163922]
["bitfinex-derivatives","BTCF0:USTF0",1762774104200,0.66069941,106260.0,106250.0,0.01030922]
["bitfinex-derivatives","BTCF0:USTF0",1762774104400,0.1514899,106250.0,106240.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1762774104604,0.24579312,106250.0,106240.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1762774105999,0.24579312,106250.0,106240.0,0.07425994]
["bitfinex-derivatives","BTCF0:USTF0",1762774106693,0.24579312,106250.0,106240.0,0.09558994]
["bitfinex-derivatives","BTCF0:USTF0",1762774107192,0.24579312,106250.0,106240.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1762774107494,0.46512793,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774108691,0.55723312,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774110501,0.46512793,106250.0,106240.0,0.2357358]
["bitfinex-derivatives","BTCF0:USTF0",1762774110701,0.55723312,106250.0,106240.0,0.2357358]
["bitfinex-derivatives","BTCF0:USTF0",1762774112903,0.55723312,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774113798,0.23283312,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774113997,0.55723312,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774115300,0.46309322,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774115792,0.55723312,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774116203,0.04658803,106250.0,106240.0,0.30313306]
["bitfinex-derivatives","BTCF0:USTF0",1762774116505,0.37094803,106250.0,106240.0,0.32784099]
["bitfinex-derivatives","BTCF0:USTF0",1762774116901,0.37094803,106250.0,106240.0,0.41206384]
["bitfinex-derivatives","BTCF0:USTF0",1762774117702,0.37094803,106250.0,106240.0,0.41306384]
["bitfinex-derivatives","BTCF0:USTF0",1762774117901,0.46508793,106250.0,106240.0,0.41506384]
["bitfinex-derivatives","BTCF0:USTF0",1762774119109,0.46508793,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774119314,0.37094803,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774119603,0.04658803,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774119804,0.37094803,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774120003,0.46508793,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774122106,0.55719312,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774122296,0.57015312,106250.0,106240.0,0.22880985]
["bitfinex-derivatives","BTCF0:USTF0",1762774122892,0.57020545,106250.0,106240.0,0.22880985]
["bitfinex-derivatives","BTCF0:USTF0",1762774124108,0.57020545,106250.0,106240.0,0.32295865]
["bitfinex-derivatives","BTCF0:USTF0",1762774124708,0.57020545,106250.0,106240.0,0.2387358]
["bitfinex-derivatives","BTCF0:USTF0",1762774125005,0.57020545,106250.0,106240.0,0.2256758]
["bitfinex-derivatives","BTCF0:USTF0",1762774125710,0.57020545,106250.0,106240.0,0.2256757]
["bitfinex-derivatives","BTCF0:USTF0",1762774127602,0.57020545,106250.0,106240.0,0.30989855]
["bitfinex-derivatives","BTCF0:USTF0",1762774129206,0.57020545,106250.0,106240.0,0.32358855]
["bitfinex-derivatives","BTCF0:USTF0",1762774129598,0.46310555,106250.0,106240.0,0.41574607]
["bitfinex-derivatives","BTCF0:USTF0",1762774129907,0.55724545,106250.0,106240.0,0.41574607]
["bitfinex-derivatives","BTCF0:USTF0",1762774132204,0.46310555,106250.0,106240.0,0.41574607]
["bitfinex-derivatives","BTCF0:USTF0",1762774132605,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774132805,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774133003,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774134216,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774134614,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774134806,0.46310555,106250.0,106240.0,0.39906492]
["bitfinex-derivatives","BTCF0:USTF0",1762774135609,0.37094803,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774135914,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774136413,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774137315,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774137612,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774138015,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774138614,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774139615,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774139818,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774140118,0.46310555,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774140512,0.37094803,106250.0,106240.0,0.2393657]
["bitfinex-derivatives","BTCF0:USTF0",1762774140720,0.55724545,106250.0,106240.0,0.33152322]
["bitfinex-derivatives","BTCF0:USTF0",1762774141315,0.55724545,106250.0,106240.0,0.39911619]
["bitfinex-derivatives","BTCF0:USTF0",1762774141513,0.57036545,106250.0,106240.0,0.2393657]
["bitfinex-derivatives","BTCF0:USTF0",1762774141710,0.57036545,106250.0,106240.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1762774141909,0.66252297,106250.0,106240.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1762774142117,0.66252297,106250.0,106240.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1762774142319,0.6870121,106250.0,106240.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1762774143118,0.1526777,106230.0,106220.0,0.06268559]
["bitfinex-derivatives","BTCF0:USTF0",1762774143305,0.47911573,106230.0,106220.0,0.06268559]
["bitfinex-derivatives","BTCF0:USTF0",1762774143511,0.57127325,106230.0,106220.0,0.06268559]
["bitfinex-derivatives","BTCF0:USTF0",1762774144019,0.57127325,106230.0,106220.0,0.13765448]
["bitfinex-derivatives","BTCF0:USTF0",1762774144319,0.57127325,106230.0,106220.0,0.14065448]
["bitfinex-derivatives","BTCF0:USTF0",1762774144520,0.57127325,106230.0,106220.0,0.15069709]
["bitfinex-derivatives","BTCF0:USTF0",1762774144816,0.57127325,106230.0,106220.0,0.13746709]
["bitfinex-derivatives","BTCF0:USTF0",1762774145812,0.57127325,106230.0,106220.0,0.13546709]
["bitfinex-derivatives","BTCF0:USTF0",1762774146220,0.66443077,106230.0,106220.0,0.13446709]
["bitfinex-derivatives","BTCF0:USTF0",1762774146713,0.66343077,106230.0,106220.0,0.13446709]
["bitfinex-derivatives","BTCF0:USTF0",1762774146920,0.66343077,106230.0,106220.0,0.0138082]
["bitfinex-derivatives","BTCF0:USTF0",1762774147215,0.57127325,106230.0,106220.0,0.0363782]
["bitfinex-derivatives","BTCF0:USTF0",1762774147523,0.66343077,106230.0,106220.0,0.0594982]
["bitfinex-derivatives","BTCF0:USTF0",1762774148908,0.66343077,106230.0,106220.0,0.0138082]
["bitfinex-derivatives","BTCF0:USTF0",1762774150316,0.66343077,106230.0,106220.0,0.01239402]
["bitfinex-derivatives","BTCF0:USTF0",1762774151223,0.1522665,106220.0,106210.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774151424,0.33877957,106220.0,106210.0,0.04583109]
["bitfinex-derivatives","BTCF0:USTF0",1762774152718,0.33877957,106220.0,106210.0,0.04783109]
["bitfinex-derivatives","BTCF0:USTF0",1762774153017,0.33877957,106220.0,106210.0,0.06050698]
["bitfinex-derivatives","BTCF0:USTF0",1762774184846,0.24669268,106220.0,106210.0,0.06050698]
["bitfinex-derivatives","BTCF0:USTF0",1762774198661,0.24669268,106220.0,106210.0,0.15468228]
["bitfinex-derivatives","BTCF0:USTF0",1762774201054,0.24669268,106220.0,106210.0,0.16761228]
["bitfinex-derivatives","BTCF0:USTF0",1762774201055,0.23384268,106220.0,106210.0,0.16761228]
["bitfinex-derivatives","BTCF0:USTF0",1762774201255,0.02503803,106220.0,106210.0,0.25984043]
["bitfinex-derivatives","BTCF0:USTF0",1762774201558,0.1381235,106230.0,106220.0,0.1516565]
["bitfinex-derivatives","BTCF0:USTF0",1762774201762,0.23048574,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774202063,0.04629912,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774202460,0.23267607,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774202961,0.24534607,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774203464,0.23267607,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774203664,0.23367607,106240.0,106230.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1762774204662,0.23367607,106240.0,106230.0,0.1526476]
["bitfinex-derivatives","BTCF0:USTF0",1762774205263,0.23267607,106240.0,106230.0,0.1526476]
["bitfinex-derivatives","BTCF0:USTF0",1762774205467,0.23267607,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774205665,0.24441607,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774205866,0.24441607,106240.0,106230.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762774206266,0.24441607,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774207062,0.23267607,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774207258,0.13852727,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774207563,0.23267597,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774207867,0.13852727,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774208066,0.23267597,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774209664,0.24441597,106240.0,106230.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1762774210058,0.04629912,106240.0,106230.0,0.1542376]
["bitfinex-derivatives","BTCF0:USTF0",1762774210269,0.13852727,106240.0,106230.0,0.1542376]
["bitfinex-derivatives","BTCF0:USTF0",1762774210771,0.02523912,106240.0,106230.0,0.24646575]
["bitfinex-derivatives","BTCF0:USTF0",1762774210965,0.00014109,106240.0,106230.0,0.24646575]
["bitfinex-derivatives","BTCF0:USTF0",1762774211164,0.00014109,106240.0,106230.0,0.8982939]
["bitfinex-derivatives","BTCF0:USTF0",1762774211370,0.00014109,106240.0,106230.0,0.80606575]
["bitfinex-derivatives","BTCF0:USTF0",1762774212572,0.00014109,106240.0,106230.0,0.57074575]
["bitfinex-derivatives","BTCF0:USTF0",1762774212970,0.00014109,106240.0,106230.0,0.80606575]
["bitfinex-derivatives","BTCF0:USTF0",1762774213277,0.46046815,106260.0,106250.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1762774213568,0.37043803,106260.0,106250.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1762774214362,0.37143803,106260.0,106250.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1762774214972,0.37243803,106260.0,106250.0,0.225674]
["bitfinex-derivatives","BTCF0:USTF0",1762774215159,0.04815803,106260.0,106250.0,0.225674]
["bitfinex-derivatives","BTCF0:USTF0",1762774215367,0.04815803,106260.0,106250.0,0.31790215]
["bitfinex-derivatives","BTCF0:USTF0",1762774215563,0.00419803,106260.0,106250.0,0.31790215]
["bitfinex-derivatives","BTCF0:USTF0",1762774216070,0.04815803,106260.0,106250.0,0.225674]
["bitfinex-derivatives","BTCF0:USTF0",1762774216270,0.04715803,106260.0,106250.0,0.31890215]
["bitfinex-derivatives","BTCF0:USTF0",1762774216469,0.04615803,106260.0,106250.0,0.31890215]
["bitfinex-derivatives","BTCF0:USTF0",1762774216671,0.04615803,106260.0,106250.0,0.32090215]
["bitfinex-derivatives","BTCF0:USTF0",1762774216875,0.04615803,106260.0,106250.0,0.32190215]
["bitfinex-derivatives","BTCF0:USTF0",1762774217279,0.04615803,106260.0,106250.0,0.31990215]
["bitfinex-derivatives","BTCF0:USTF0",1762774217468,0.04615803,106260.0,106250.0,0.32290215]
["bitfinex-derivatives","BTCF0:USTF0",1762774219080,0.04615803,106260.0,106250.0,0.64714215]
["bitfinex-derivatives","BTCF0:USTF0",1762774219277,0.14028903,106260.0,106250.0,0.64714215]
["bitfinex-derivatives","BTCF0:USTF0",1762774219482,0.14028903,106260.0,106250.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1762774220375,0.23251718,106260.0,106250.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1762774220677,0.23251718,106260.0,106250.0,0.230674]
["bitfinex-derivatives","BTCF0:USTF0",1762774220879,0.14028903,106260.0,106250.0,0.230674]
["bitfinex-derivatives","BTCF0:USTF0",1762774222877,0.15295903,106260.0,106250.0,0.228674]
["bitfinex-derivatives","BTCF0:USTF0",1762774223184,0.24518718,106260.0,106250.0,0.216744]
["bitfinex-derivatives","BTCF0:USTF0",1762774223480,0.24518718,106260.0,106250.0,0.215744]
["bitfinex-derivatives","BTCF0:USTF0",1762774224477,0.24518718,106260.0,106250.0,0.228514]
["bitfinex-derivatives","BTCF0:USTF0",1762774227679,0.24518718,106260.0,106250.0,0.1343741]
["bitfinex-derivatives","BTCF0:USTF0",1762774227985,0.24518718,106260.0,106250.0,0.228514]
["bitfinex-derivatives","BTCF0:USTF0",1762774237492,0.24518718,106260.0,106250.0,0.215744]
["bitfinex-derivatives","BTCF0:USTF0",1762774237990,0.24518718,106260.0,106250.0,0.228514]
["bitfinex-derivatives","BTCF0:USTF0",1762774241487,0.15295903,106260.0,106250.0,0.228514]
["bitfinex-derivatives","BTCF0:USTF0",1762774241683,0.24518718,106260.0,106250.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1762774241885,0.33741533,106260.0,106250.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1762774242192,0.24518718,106260.0,106250.0,0.214284]
["bitfinex-derivatives","BTCF0:USTF0",1762774242386,0.24518718,106260.0,106250.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1762774242595,0.24518718,106260.0,106250.0,0.214284]
["bitfinex-derivatives","BTCF0:USTF0",1762774243298,0.24518718,106260.0,106250.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1762774243792,0.33741533,106260.0,106250.0,0.0770441]
["bitfinex-derivatives","BTCF0:USTF0",1762774244383,0.36126496,106260.0,106250.0,0.0770441]
["bitfinex-derivatives","BTCF0:USTF0",1762774244590,0.36126496,106260.0,106250.0,0.0750441]
["bitfinex-derivatives","BTCF0:USTF0",1762774244898,0.45335349,106260.0,106250.0,0.0750441]
["bitfinex-derivatives","BTCF0:USTF0",1762774245193,0.45335349,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762774245491,0.45335349,106260.0,106240.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774245492,0.1507999,106250.0,106240.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774245690,0.66152115,106250.0,106240.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774246292,0.66152115,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762774247903,0.61753115,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762774248099,0.0941576,106230.0,106220.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762774248303,0.57040724,106230.0,106220.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762774248803,0.57040724,106230.0,106220.0,0.1376365]
["bitfinex-derivatives","BTCF0:USTF0",1762774249206,0.57040724,106230.0,106220.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762774250099,0.57040724,106230.0,106220.0,0.1396365]
["bitfinex-derivatives","BTCF0:USTF0",1762774250889,0.57040724,106230.0,106220.0,0.1376365]
["bitfinex-derivatives","BTCF0:USTF0",1762774251296,0.57040724,106230.0,106220.0,0.2122891]
["bitfinex-derivatives","BTCF0:USTF0",1762774252295,0.57040724,106230.0,106220.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1762774252296,0.57140724,106230.0,106220.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1762774252592,0.57140724,106230.0,106220.0,0.2122891]
["bitfinex-derivatives","BTCF0:USTF0",1762774252798,0.57040724,106230.0,106220.0,0.2122891]
["bitfinex-derivatives","BTCF0:USTF0",1762774253399,0.38406803,106230.0,106220.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1762774253595,0.47624964,106230.0,106220.0,0.2262391]
["bitfinex-derivatives","BTCF0:USTF0",1762774253809,0.47624964,106230.0,106220.0,0.31842071]
["bitfinex-derivatives","BTCF0:USTF0",1762774254100,0.15208964,106230.0,106220.0,0.31842071]
["bitfinex-derivatives","BTCF0:USTF0",1762774254305,0.47628964,106230.0,106220.0,0.31842071]
["bitfinex-derivatives","BTCF0:USTF0",1762774254705,0.47628964,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774255706,0.57044724,106230.0,106220.0,0.2282391]
["bitfinex-derivatives","BTCF0:USTF0",1762774255905,0.47628964,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774257399,0.57044724,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774259109,0.47628964,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774259912,0.57044724,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774260912,0.57044724,106230.0,106220.0,0.2282391]
["bitfinex-derivatives","BTCF0:USTF0",1762774261103,0.57044724,106230.0,106220.0,0.32042071]
["bitfinex-derivatives","BTCF0:USTF0",1762774261809,0.57044724,106230.0,106220.0,0.22625421]
["bitfinex-derivatives","BTCF0:USTF0",1762774262016,0.57044724,106230.0,106220.0,0.1201226]
["bitfinex-derivatives","BTCF0:USTF0",1762774262311,0.57044724,106230.0,106220.0,0.2142891]
["bitfinex-derivatives","BTCF0:USTF0",1762774263922,0.57044724,106230.0,106220.0,0.1201226]
["bitfinex-derivatives","BTCF0:USTF0",1762774264319,0.66262885,106230.0,106220.0,0.0985826]
["bitfinex-derivatives","BTCF0:USTF0",1762774264622,0.57044724,106230.0,106220.0,0.0985826]
["bitfinex-derivatives","BTCF0:USTF0",1762774264821,0.66262885,106230.0,106220.0,0.0985826]
["bitfinex-derivatives","BTCF0:USTF0",1762774265016,0.57044724,106230.0,106220.0,0.0985826]
["bitfinex-derivatives","BTCF0:USTF0",1762774265217,0.66262885,106230.0,106220.0,0.1209526]
["bitfinex-derivatives","BTCF0:USTF0",1762774265421,0.57044724,106230.0,106220.0,0.2151191]
["bitfinex-derivatives","BTCF0:USTF0",1762774266325,0.57044724,106230.0,106220.0,0.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1762774269824,0.37038803,106230.0,106220.0,0.41143232]
["bitfinex-derivatives","BTCF0:USTF0",1762774270026,0.04618803,106230.0,106220.0,0.41143232]
["bitfinex-derivatives","BTCF0:USTF0",1762774270322,0.13836964,106230.0,106220.0,0.31925071]
["bitfinex-derivatives","BTCF0:USTF0",1762774271024,0.13836964,106230.0,106220.0,0.32125071]
["bitfinex-derivatives","BTCF0:USTF0",1762774271422,0.13836964,106230.0,106220.0,0.40586847]
["bitfinex-derivatives","BTCF0:USTF0",1762774271826,0.13836964,106230.0,106220.0,0.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1762774272026,0.04618803,106230.0,106220.0,0.41443232]
["bitfinex-derivatives","BTCF0:USTF0",1762774272329,0.00219803,106230.0,106220.0,0.82325008]
["bitfinex-derivatives","BTCF0:USTF0",1762774272529,0.00219803,106230.0,106220.0,0.82125008]
["bitfinex-derivatives","BTCF0:USTF0",1762774272718,0.1366227,106240.0,106230.0,0.1528777]
["bitfinex-derivatives","BTCF0:USTF0",1762774272923,0.13882073,106240.0,106230.0,0.24505931]
["bitfinex-derivatives","BTCF0:USTF0",1762774273325,0.13882073,106240.0,106230.0,0.32967707]
["bitfinex-derivatives","BTCF0:USTF0",1762774273728,0.00233912,106240.0,106230.0,0.24505931]
["bitfinex-derivatives","BTCF0:USTF0",1762774273924,0.00014109,106240.0,106230.0,0.33167707]
["bitfinex-derivatives","BTCF0:USTF0",1762774274128,0.00014109,106240.0,106230.0,0.24705931]
["bitfinex-derivatives","BTCF0:USTF0",1762774275325,0.00014109,106240.0,106230.0,0.3314382]
["bitfinex-derivatives","BTCF0:USTF0",1762774275832,0.00014109,106240.0,106230.0,0.24705931]
["bitfinex-derivatives","BTCF0:USTF0",1762774279333,0.00014109,106240.0,106230.0,0.39445931]
["bitfinex-derivatives","BTCF0:USTF0",1762774279634,0.00014109,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774281236,0.02267109,106240.0,106230.0,0.38665659]
["bitfinex-derivatives","BTCF0:USTF0",1762774281435,0.00014109,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774281840,0.00014109,106240.0,106230.0,0.3022777]
["bitfinex-derivatives","BTCF0:USTF0",1762774282140,0.00014109,106240.0,106230.0,0.39445931]
["bitfinex-derivatives","BTCF0:USTF0",1762774284429,0.00014109,106240.0,106230.0,0.3022777]
["bitfinex-derivatives","BTCF0:USTF0",1762774284633,0.00014109,106240.0,106230.0,0.39445931]
["bitfinex-derivatives","BTCF0:USTF0",1762774286333,0.00014109,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774291038,0.00014109,106240.0,106230.0,0.38665659]
["bitfinex-derivatives","BTCF0:USTF0",1762774291344,0.00014109,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774291740,0.02486912,106240.0,106230.0,0.38665659]
["bitfinex-derivatives","BTCF0:USTF0",1762774292048,0.02486912,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774292442,0.00233912,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774293846,0.02486912,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774295445,0.00233912,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774298352,0.00233912,106240.0,106230.0,0.38665659]
["bitfinex-derivatives","BTCF0:USTF0",1762774298649,0.00233912,106240.0,106230.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762774300352,0.00233912,106240.0,106230.0,0.39445931]
["bitfinex-derivatives","BTCF0:USTF0",1762774300546,0.00233912,106240.0,106230.0,0.51315867]
["bitfinex-derivatives","BTCF0:USTF0",1762774302144,0.00233912,106240.0,106230.0,0.83727867]
["bitfinex-derivatives","BTCF0:USTF0",1762774306848,0.00233912,106240.0,106230.0,0.83724261]
["bitfinex-derivatives","BTCF0:USTF0",1762774309652,0.00014109,106240.0,106230.0,0.83724261]
["bitfinex-derivatives","BTCF0:USTF0",1762774310051,0.00014109,106240.0,106230.0,0.74509706]
["bitfinex-derivatives","BTCF0:USTF0",1762774310251,0.00014109,106240.0,106230.0,0.83724261]
["bitfinex-derivatives","BTCF0:USTF0",1762774319553,0.00014109,106240.0,106230.0,0.71854325]
["bitfinex-derivatives","BTCF0:USTF0",1762774320262,0.00014109,106240.0,106230.0,0.83724261]
["bitfinex-derivatives","BTCF0:USTF0",1762774323660,0.14824555,106260.0,106250.0,0.1378901]
["bitfinex-derivatives","BTCF0:USTF0",1762774323866,0.15044358,106260.0,106250.0,0.1516401]
["bitfinex-derivatives","BTCF0:USTF0",1762774324563,0.24457478,106260.0,106250.0,0.1516401]
["bitfinex-derivatives","BTCF0:USTF0",1762774324955,0.24457478,106260.0,106250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762774325162,0.24557478,106260.0,106250.0,0.1378901]
["bitfinex-derivatives","BTCF0:USTF0",1762774325763,0.24757478,106260.0,106250.0,0.22242883]
["bitfinex-derivatives","BTCF0:USTF0",1762774326057,0.15244358,106260.0,106250.0,0.23617883]
["bitfinex-derivatives","BTCF0:USTF0",1762774326455,0.15244358,106260.0,106250.0,0.1516401]
["bitfinex-derivatives","BTCF0:USTF0",1762774326661,0.15044358,106260.0,106250.0,0.1516401]
["bitfinex-derivatives","BTCF0:USTF0",1762774328367,0.24457478,106260.0,106250.0,0.1516401]
["bitfinex-derivatives","BTCF0:USTF0",1762774328555,0.24457478,106260.0,106250.0,0.23617883]
["bitfinex-derivatives","BTCF0:USTF0",1762774331170,0.15044358,106260.0,106250.0,0.23617883]
["bitfinex-derivatives","BTCF0:USTF0",1762774331369,0.13777358,106260.0,106250.0,0.23617883]
["bitfinex-derivatives","BTCF0:USTF0",1762774331667,0.04562803,106260.0,106250.0,0.32832438]
["bitfinex-derivatives","BTCF0:USTF0",1762774331861,0.04562803,106260.0,106250.0,0.24378565]
["bitfinex-derivatives","BTCF0:USTF0",1762774332067,0.04562803,106260.0,106250.0,0.32832438]
["bitfinex-derivatives","BTCF0:USTF0",1762774332767,0.04562803,106260.0,106250.0,0.33032438]
["bitfinex-derivatives","BTCF0:USTF0",1762774334663,0.02395803,106260.0,106250.0,0.33032438]
["bitfinex-derivatives","BTCF0:USTF0",1762774334859,0.04562803,106260.0,106250.0,0.33032438]
["bitfinex-derivatives","BTCF0:USTF0",1762774336072,0.02395803,106260.0,106250.0,0.33032438]
["bitfinex-derivatives","BTCF0:USTF0",1762774336268,0.04707109,106270.0,106260.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762774336570,0.00583912,106270.0,106260.0,0.32822415]
["bitfinex-derivatives","BTCF0:USTF0",1762774336874,0.00364109,106270.0,106260.0,0.32822415]
["bitfinex-derivatives","BTCF0:USTF0",1762774338567,0.00364109,106270.0,106260.0,0.24377675]
["bitfinex-derivatives","BTCF0:USTF0",1762774339669,0.00364109,106270.0,106260.0,0.31809248]
["bitfinex-derivatives","BTCF0:USTF0",1762774340066,0.00364109,106270.0,106260.0,0.40253988]
["bitfinex-derivatives","BTCF0:USTF0",1762774340269,0.00364109,106270.0,106260.0,0.31039433]
["bitfinex-derivatives","BTCF0:USTF0",1762774340468,0.00364109,106270.0,106260.0,0.40253988]
["bitfinex-derivatives","BTCF0:USTF0",1762774340969,0.00364109,106270.0,106260.0,0.54993988]
["bitfinex-derivatives","BTCF0:USTF0",1762774341763,0.00364109,106270.0,106260.0,0.46549248]
["bitfinex-derivatives","BTCF0:USTF0",1762774343372,0.04987322,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774343969,0.05287322,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774344366,0.05587322,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774344963,0.03480322,106290.0,106280.0,0.23930905]
["bitfinex-derivatives","BTCF0:USTF0",1762774346458,0.03280322,106290.0,106280.0,0.23930905]
["bitfinex-derivatives","BTCF0:USTF0",1762774346663,0.03280322,106290.0,106280.0,0.32375645]
["bitfinex-derivatives","BTCF0:USTF0",1762774347263,0.02980322,106290.0,106280.0,0.32375645]
["bitfinex-derivatives","BTCF0:USTF0",1762774347459,0.03180322,106290.0,106280.0,0.32375645]
["bitfinex-derivatives","BTCF0:USTF0",1762774347872,0.05287322,106290.0,106280.0,0.32375645]
["bitfinex-derivatives","BTCF0:USTF0",1762774349571,0.23912347,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774349771,0.14501877,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774350672,0.05287322,106290.0,106280.0,0.1471635]
["bitfinex-derivatives","BTCF0:USTF0",1762774350864,0.25254347,106290.0,106280.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1762774351173,0.25254347,106290.0,106280.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1762774352181,0.25254347,106290.0,106280.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762774352373,0.34468902,106290.0,106280.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762774352570,0.34468902,106290.0,106280.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762774352873,0.34468902,106290.0,106280.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762774353074,0.34468902,106290.0,106280.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1762774353469,0.25254347,106290.0,106280.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1762774354073,0.15843877,106290.0,106280.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1762774354272,0.25254337,106290.0,106280.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1762774358475,0.0941135,106280.0,106270.0,0.17870419]
["bitfinex-derivatives","BTCF0:USTF0",1762774358680,0.24581708,106280.0,106270.0,0.22260419]
["bitfinex-derivatives","BTCF0:USTF0",1762774358879,0.15170358,106280.0,106270.0,0.22260419]
["bitfinex-derivatives","BTCF0:USTF0",1762774359073,0.24581708,106280.0,106270.0,0.22260419]
["bitfinex-derivatives","BTCF0:USTF0",1762774360281,0.15170358,106280.0,106270.0,0.22260419]
["bitfinex-derivatives","BTCF0:USTF0",1762774360877,0.24581708,106280.0,106270.0,0.22260419]
["bitfinex-derivatives","BTCF0:USTF0",1762774361580,0.24581708,106280.0,106270.0,0.23604419]
["bitfinex-derivatives","BTCF0:USTF0",1762774362281,0.15170358,106280.0,106270.0,0.23604419]
["bitfinex-derivatives","BTCF0:USTF0",1762774362483,0.04613803,106280.0,106270.0,0.23604419]
["bitfinex-derivatives","BTCF0:USTF0",1762774366982,0.1382338,106280.0,106270.0,0.32813996]
["bitfinex-derivatives","BTCF0:USTF0",1762774367687,0.2323474,106280.0,106270.0,0.32813996]
["bitfinex-derivatives","BTCF0:USTF0",1762774368678,0.2457674,106280.0,106270.0,0.12848849]
["bitfinex-derivatives","BTCF0:USTF0",1762774368884,0.33786317,106280.0,106270.0,0.04404109]
["bitfinex-derivatives","BTCF0:USTF0",1762774369985,0.33786317,106280.0,106270.0,0.13816349]
["bitfinex-derivatives","BTCF0:USTF0",1762774370375,0.33786317,106280.0,106270.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774370778,0.33786317,106280.0,106270.0,0.13890339]
["bitfinex-derivatives","BTCF0:USTF0",1762774371584,0.5727273,106280.0,106270.0,0.24386916]
["bitfinex-derivatives","BTCF0:USTF0",1762774372181,0.48063153,106280.0,106270.0,0.24386916]
["bitfinex-derivatives","BTCF0:USTF0",1762774372486,0.2343474,106280.0,106270.0,0.24386916]
["bitfinex-derivatives","BTCF0:USTF0",1762774373086,0.2323474,106280.0,106270.0,0.24386916]
["bitfinex-derivatives","BTCF0:USTF0",1762774373486,0.2323474,106280.0,106270.0,0.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1762774375288,0.2323474,106280.0,106270.0,0.23622079]
["bitfinex-derivatives","BTCF0:USTF0",1762774376783,0.1382338,106280.0,106270.0,0.23622079]
["bitfinex-derivatives","BTCF0:USTF0",1762774377391,0.1382338,106280.0,106270.0,0.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1762774377594,0.2323473,106280.0,106270.0,0.23622079]
["bitfinex-derivatives","BTCF0:USTF0",1762774377783,0.14025153,106280.0,106270.0,0.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1762774378089,0.2443673,106280.0,106270.0,0.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1762774378590,0.33646307,106280.0,106270.0,0.15177339]
["bitfinex-derivatives","BTCF0:USTF0",1762774378784,0.33646307,106280.0,106270.0,0.12922849]
["bitfinex-derivatives","BTCF0:USTF0",1762774379385,0.33646307,106280.0,106270.0,0.22335089]
["bitfinex-derivatives","BTCF0:USTF0",1762774379991,0.33646307,106280.0,106270.0,0.12922849]
["bitfinex-derivatives","BTCF0:USTF0",1762774380490,0.33646307,106280.0,106270.0,0.22335089]
["bitfinex-derivatives","BTCF0:USTF0",1762774381490,0.33646307,106280.0,106270.0,0.12922849]
["bitfinex-derivatives","BTCF0:USTF0",1762774381688,0.33646307,106280.0,106270.0,0.10763849]
["bitfinex-derivatives","BTCF0:USTF0",1762774381892,0.33646307,106280.0,106270.0,0.08458849]
["bitfinex-derivatives","BTCF0:USTF0",1762774382193,0.33646307,106280.0,106270.0,0.10763849]
["bitfinex-derivatives","BTCF0:USTF0",1762774382393,0.33646307,106280.0,106270.0,0.04485109]
["bitfinex-derivatives","BTCF0:USTF0",1762774382591,0.33646307,106280.0,106270.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774382796,0.33646307,106280.0,106270.0,0.02319109]
["bitfinex-derivatives","BTCF0:USTF0",1762774383093,0.33646307,106280.0,106270.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774385290,0.1507224,106270.0,106260.0,0.07431573]
["bitfinex-derivatives","BTCF0:USTF0",1762774385599,0.1507313,106260.0,106250.0,0.1388435]
["bitfinex-derivatives","BTCF0:USTF0",1762774385799,0.33712087,106260.0,106250.0,0.1388435]
["bitfinex-derivatives","BTCF0:USTF0",1762774386992,0.33712087,106260.0,106250.0,0.1408435]
["bitfinex-derivatives","BTCF0:USTF0",1762774387298,0.33712087,106260.0,106250.0,0.2252909]
["bitfinex-derivatives","BTCF0:USTF0",1762774388700,0.33712087,106260.0,106250.0,0.1311574]
["bitfinex-derivatives","BTCF0:USTF0",1762774389389,0.33712087,106260.0,106250.0,0.0864474]
["bitfinex-derivatives","BTCF0:USTF0",1762774389691,0.33712087,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762774389999,0.1507401,106250.0,106240.0,0.22344139]
["bitfinex-derivatives","BTCF0:USTF0",1762774390196,0.5689939,106250.0,106240.0,0.22344139]
["bitfinex-derivatives","BTCF0:USTF0",1762774390500,0.4748538,106250.0,106240.0,0.32938716]
["bitfinex-derivatives","BTCF0:USTF0",1762774390698,0.5689939,106250.0,106240.0,0.32938716]
["bitfinex-derivatives","BTCF0:USTF0",1762774392004,0.5689939,106250.0,106240.0,0.33138716]
["bitfinex-derivatives","BTCF0:USTF0",1762774392901,0.4748538,106250.0,106240.0,0.23929139]
["bitfinex-derivatives","BTCF0:USTF0",1762774393100,0.4748538,106250.0,106240.0,0.33138716]
["bitfinex-derivatives","BTCF0:USTF0",1762774393300,0.4748538,106250.0,106240.0,0.23724426]
["bitfinex-derivatives","BTCF0:USTF0",1762774393301,0.5689939,106250.0,106240.0,0.23724426]
["bitfinex-derivatives","BTCF0:USTF0",1762774393600,0.5689939,106250.0,106240.0,0.33139326]
["bitfinex-derivatives","BTCF0:USTF0",1762774394205,0.5689939,106250.0,106240.0,0.23929749]
["bitfinex-derivatives","BTCF0:USTF0",1762774396396,0.47689813,106250.0,106240.0,0.23929749]
["bitfinex-derivatives","BTCF0:USTF0",1762774396596,0.5689939,106250.0,106240.0,0.23929749]
["bitfinex-derivatives","BTCF0:USTF0",1762774397598,0.5689939,106250.0,106240.0,0.13129849]
["bitfinex-derivatives","BTCF0:USTF0",1762774397906,0.5689939,106250.0,106240.0,0.22544749]
["bitfinex-derivatives","BTCF0:USTF0",1762774401305,0.5689939,106250.0,106240.0,0.13129849]
["bitfinex-derivatives","BTCF0:USTF0",1762774401790,0.5689939,106250.0,106240.0,0.22544749]
["bitfinex-derivatives","BTCF0:USTF0",1762774403199,0.38275803,106250.0,106240.0,0.22544749]
["bitfinex-derivatives","BTCF0:USTF0",1762774403406,0.5689939,106250.0,106240.0,0.23932749]
["bitfinex-derivatives","BTCF0:USTF0",1762774405204,0.5689939,106250.0,106240.0,0.33142326]
["bitfinex-derivatives","BTCF0:USTF0",1762774405598,0.5689939,106250.0,106240.0,0.14517849]
["bitfinex-derivatives","BTCF0:USTF0",1762774405909,0.5689939,106250.0,106240.0,0.23727426]
["bitfinex-derivatives","BTCF0:USTF0",1762774406405,0.5689939,106250.0,106240.0,0.14517849]
["bitfinex-derivatives","BTCF0:USTF0",1762774406706,0.5689939,106250.0,106240.0,0.23932749]
["bitfinex-derivatives","BTCF0:USTF0",1762774408902,0.5689939,106250.0,106240.0,0.13129849]
["bitfinex-derivatives","BTCF0:USTF0",1762774409803,0.5689939,106250.0,106240.0,0.22544749]
["bitfinex-derivatives","BTCF0:USTF0",1762774413008,0.5689939,106250.0,106240.0,0.14100009]
["bitfinex-derivatives","BTCF0:USTF0",1762774413209,0.5689939,106250.0,106240.0,0.25969945]
["bitfinex-derivatives","BTCF0:USTF0",1762774415514,0.5689939,106250.0,106240.0,0.16555045]
["bitfinex-derivatives","BTCF0:USTF0",1762774415909,0.66108967,106250.0,106240.0,0.20544949]
["bitfinex-derivatives","BTCF0:USTF0",1762774416109,0.66108967,106250.0,106240.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762774416808,0.150019,106240.0,106230.0,0.08460904]
["bitfinex-derivatives","BTCF0:USTF0",1762774417007,0.33640857,106240.0,106230.0,0.08460904]
["bitfinex-derivatives","BTCF0:USTF0",1762774417207,0.1502278,106230.0,106220.0,0.30198073]
["bitfinex-derivatives","BTCF0:USTF0",1762774417402,0.5686016,106230.0,106220.0,0.30198073]
["bitfinex-derivatives","BTCF0:USTF0",1762774418712,0.5686016,106230.0,106220.0,0.20781723]
["bitfinex-derivatives","BTCF0:USTF0",1762774419513,0.5686016,106230.0,106220.0,0.30798393]
["bitfinex-derivatives","BTCF0:USTF0",1762774420719,0.5686016,106230.0,106220.0,0.50605547]
["bitfinex-derivatives","BTCF0:USTF0",1762774420720,0.04624803,106230.0,106220.0,0.50605547]
["bitfinex-derivatives","BTCF0:USTF0",1762774420919,0.04624803,106230.0,106220.0,0.44805002]
["bitfinex-derivatives","BTCF0:USTF0",1762774421124,0.2325016,106230.0,106220.0,0.44805002]
["bitfinex-derivatives","BTCF0:USTF0",1762774421313,0.2325016,106230.0,106220.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1762774422019,0.1383438,106230.0,106220.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1762774423122,0.2325016,106230.0,106220.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1762774424230,0.2325016,106230.0,106220.0,0.32175956]
["bitfinex-derivatives","BTCF0:USTF0",1762774424429,0.2325016,106230.0,106220.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1762774424830,0.2459016,106230.0,106220.0,0.41385533]
["bitfinex-derivatives","BTCF0:USTF0",1762774425326,0.2459016,106230.0,106220.0,0.22759286]
["bitfinex-derivatives","BTCF0:USTF0",1762774425728,0.2459016,106230.0,106220.0,0.31968863]
["bitfinex-derivatives","BTCF0:USTF0",1762774425929,0.2459016,106230.0,106220.0,0.22759286]
["bitfinex-derivatives","BTCF0:USTF0",1762774426528,0.2459016,106230.0,106220.0,0.21371286]
["bitfinex-derivatives","BTCF0:USTF0",1762774426930,0.2459016,106230.0,106220.0,0.12920819]
["bitfinex-derivatives","BTCF0:USTF0",1762774428127,0.2459016,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774428831,0.24600508,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774429336,0.24600508,106230.0,106220.0,0.21371286]
["bitfinex-derivatives","BTCF0:USTF0",1762774431831,0.24600508,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774432232,0.24600508,106230.0,106220.0,0.22337479]
["bitfinex-derivatives","BTCF0:USTF0",1762774432434,0.24600508,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774433236,0.24600508,106230.0,106220.0,0.22337479]
["bitfinex-derivatives","BTCF0:USTF0",1762774434538,0.24600508,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774437538,0.15184728,106230.0,106220.0,0.30787946]
["bitfinex-derivatives","BTCF0:USTF0",1762774437737,0.15184728,106230.0,106220.0,0.32118946]
["bitfinex-derivatives","BTCF0:USTF0",1762774438236,0.24600508,106230.0,106220.0,0.32118946]
["bitfinex-derivatives","BTCF0:USTF0",1762774440441,0.24600508,106230.0,106220.0,0.22702286]
["bitfinex-derivatives","BTCF0:USTF0",1762774440834,0.24600508,106230.0,106220.0,0.21371286]
["bitfinex-derivatives","BTCF0:USTF0",1762774441138,0.24600508,106230.0,106220.0,0.30787956]
["bitfinex-derivatives","BTCF0:USTF0",1762774441636,0.33820433,106230.0,106220.0,0.19074286]
["bitfinex-derivatives","BTCF0:USTF0",1762774442038,0.24600508,106230.0,106220.0,0.21262286]
["bitfinex-derivatives","BTCF0:USTF0",1762774442235,0.24600508,106230.0,106220.0,0.30678956]
["bitfinex-derivatives","BTCF0:USTF0",1762774442628,0.23260508,106230.0,106220.0,0.32009956]
["bitfinex-derivatives","BTCF0:USTF0",1762774446245,0.13844728,106230.0,106220.0,0.32009956]
["bitfinex-derivatives","BTCF0:USTF0",1762774446539,0.34810803,106230.0,106220.0,0.32779414]
["bitfinex-derivatives","BTCF0:USTF0",1762774446836,0.00219803,106230.0,106220.0,0.4464935]
["bitfinex-derivatives","BTCF0:USTF0",1762774447242,0.02349803,106230.0,106220.0,0.4464935]
["bitfinex-derivatives","BTCF0:USTF0",1762774449245,0.13957583,106230.0,106220.0,0.35429425]
["bitfinex-derivatives","BTCF0:USTF0",1762774450344,0.04541803,106230.0,106220.0,0.35429425]
["bitfinex-derivatives","BTCF0:USTF0",1762774450544,0.13957583,106230.0,106220.0,0.35429425]
["bitfinex-derivatives","BTCF0:USTF0",1762774453648,0.23177508,106230.0,106220.0,0.35429415]
["bitfinex-derivatives","BTCF0:USTF0",1762774453944,0.13761728,106230.0,106220.0,0.35429415]
["bitfinex-derivatives","BTCF0:USTF0",1762774454649,0.23177508,106230.0,106220.0,0.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1762774455050,0.23177508,106230.0,106220.0,0.32015269]
["bitfinex-derivatives","BTCF0:USTF0",1762774455748,0.13761728,106230.0,106220.0,0.32015269]
["bitfinex-derivatives","BTCF0:USTF0",1762774457448,0.23177508,106230.0,106220.0,0.32015269]
["bitfinex-derivatives","BTCF0:USTF0",1762774460056,0.04541803,106230.0,106220.0,0.32015269]
["bitfinex-derivatives","BTCF0:USTF0",1762774460548,0.13957583,106230.0,106220.0,0.32015269]
["bitfinex-derivatives","BTCF0:USTF0",1762774461350,0.13957583,106230.0,106220.0,0.35429415]
["bitfinex-derivatives","BTCF0:USTF0",1762774461550,0.04541803,106230.0,106220.0,0.35429415]
["bitfinex-derivatives","BTCF0:USTF0",1762774461750,0.04541803,106230.0,106220.0,0.32018082]
["bitfinex-derivatives","BTCF0:USTF0",1762774463155,0.04541803,106230.0,106220.0,0.23559479]
["bitfinex-derivatives","BTCF0:USTF0",1762774463349,0.00219803,106230.0,106220.0,0.32779404]
["bitfinex-derivatives","BTCF0:USTF0",1762774463855,0.00219803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774464055,0.02358803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774466955,0.04460803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774467555,0.00219803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774468862,0.02358803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774469058,0.04460803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774472364,0.02358803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774473065,0.00219803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774474266,0.02358803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774474567,0.02358803,106230.0,106220.0,0.32779404]
["bitfinex-derivatives","BTCF0:USTF0",1762774476771,0.00219803,106230.0,106220.0,0.32779404]
["bitfinex-derivatives","BTCF0:USTF0",1762774478674,0.00219803,106230.0,106220.0,0.4464934]
["bitfinex-derivatives","BTCF0:USTF0",1762774478866,0.00219803,106230.0,106220.0,0.5938934]
["bitfinex-derivatives","BTCF0:USTF0",1762774481276,0.00219803,106230.0,106220.0,0.47519404]
["bitfinex-derivatives","BTCF0:USTF0",1762774483572,0.00219803,106230.0,106220.0,0.5938934]
["bitfinex-derivatives","BTCF0:USTF0",1762774488883,0.09436877,106230.0,106220.0,0.59386489]
["bitfinex-derivatives","BTCF0:USTF0",1762774489582,0.09436877,106230.0,106220.0,0.47516553]
["bitfinex-derivatives","BTCF0:USTF0",1762774490576,0.09436877,106230.0,106220.0,0.59354095]
["bitfinex-derivatives","BTCF0:USTF0",1762774491179,0.11726877,106230.0,106220.0,0.59354095]
["bitfinex-derivatives","BTCF0:USTF0",1762774492283,0.09436877,106230.0,106220.0,0.47516553]
["bitfinex-derivatives","BTCF0:USTF0",1762774493281,0.23243667,106230.0,106220.0,0.28882819]
["bitfinex-derivatives","BTCF0:USTF0",1762774493477,0.23243667,106230.0,106220.0,0.40727613]
["bitfinex-derivatives","BTCF0:USTF0",1762774493676,0.13827877,106230.0,106220.0,0.59361357]
["bitfinex-derivatives","BTCF0:USTF0",1762774493877,0.13827877,106230.0,106220.0,0.47516563]
["bitfinex-derivatives","BTCF0:USTF0",1762774494078,0.13827877,106230.0,106220.0,0.59361849]
["bitfinex-derivatives","BTCF0:USTF0",1762774495282,0.23243667,106230.0,106220.0,0.59361849]
["bitfinex-derivatives","BTCF0:USTF0",1762774495669,0.23243667,106230.0,106220.0,0.55977092]
["bitfinex-derivatives","BTCF0:USTF0",1762774496583,0.23243667,106230.0,106220.0,0.32776563]
["bitfinex-derivatives","BTCF0:USTF0",1762774496877,0.23243667,106230.0,106220.0,0.35404775]
["bitfinex-derivatives","BTCF0:USTF0",1762774497085,0.23243667,106230.0,106220.0,0.44621849]
["bitfinex-derivatives","BTCF0:USTF0",1762774497285,0.23243667,106230.0,106220.0,0.32776563]
["bitfinex-derivatives","BTCF0:USTF0",1762774497786,0.23243667,106230.0,106220.0,0.23559489]
["bitfinex-derivatives","BTCF0:USTF0",1762774497986,0.23243667,106230.0,106220.0,0.32776563]
["bitfinex-derivatives","BTCF0:USTF0",1762774500089,0.23243667,106230.0,106220.0,0.44621849]
["bitfinex-derivatives","BTCF0:USTF0",1762774500480,0.23243667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774500680,0.24411667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774501285,0.13827877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774503990,0.13827877,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774505391,0.23243667,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774505590,0.13827877,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774505791,0.23243667,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774506186,0.13827877,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774506987,0.23243667,106230.0,106220.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1762774507590,0.23243667,106230.0,106220.0,0.32776573]
["bitfinex-derivatives","BTCF0:USTF0",1762774507794,0.23243667,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774507997,0.23243667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774508190,0.23243667,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774508991,0.13827877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774514698,0.00219803,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774515379,0.09436877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774516991,0.11734877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774517190,0.09436877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774519796,0.09436877,106230.0,106220.0,0.59361859]
["bitfinex-derivatives","BTCF0:USTF0",1762774520097,0.23303667,106230.0,106220.0,0.59361859]
["bitfinex-derivatives","BTCF0:USTF0",1762774520694,0.23303667,106230.0,106220.0,0.50144785]
["bitfinex-derivatives","BTCF0:USTF0",1762774521289,0.23303667,106230.0,106220.0,0.59361859]
["bitfinex-derivatives","BTCF0:USTF0",1762774521597,0.13887877,106230.0,106220.0,0.59361859]
["bitfinex-derivatives","BTCF0:USTF0",1762774521791,0.13887877,106230.0,106220.0,0.55971586]
["bitfinex-derivatives","BTCF0:USTF0",1762774523794,0.13887877,106230.0,106220.0,0.47516573]
["bitfinex-derivatives","BTCF0:USTF0",1762774525706,0.13887877,106230.0,106220.0,0.32776573]
["bitfinex-derivatives","BTCF0:USTF0",1762774527397,0.13887877,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774528903,0.23303667,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774529295,0.23303667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774529790,0.23303667,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774530504,0.23303667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774530703,0.23303667,106230.0,106220.0,0.44621859]
["bitfinex-derivatives","BTCF0:USTF0",1762774530901,0.23303667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774534600,0.23303667,106230.0,106220.0,0.23559499]
["bitfinex-derivatives","BTCF0:USTF0",1762774535803,0.23303667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774536197,0.23303667,106230.0,106220.0,0.23559499]
["bitfinex-derivatives","BTCF0:USTF0",1762774539910,0.23303667,106230.0,106220.0,0.35404785]
["bitfinex-derivatives","BTCF0:USTF0",1762774548818,0.33884741,106230.0,106220.0,0.22469105]
["bitfinex-derivatives","BTCF0:USTF0",1762774549019,0.33894619,106230.0,106220.0,0.00976559]
["bitfinex-derivatives","BTCF0:USTF0",1762774549623,0.66294619,106230.0,106220.0,0.00976559]
["bitfinex-derivatives","BTCF0:USTF0",1762774550923,0.66294619,106230.0,106220.0,0.10393229]
["bitfinex-derivatives","BTCF0:USTF0",1762774551324,0.66294619,106230.0,106220.0,0.00976559]
["bitfinex-derivatives","BTCF0:USTF0",1762774553325,0.66294619,106230.0,106220.0,0.03249559]
["bitfinex-derivatives","BTCF0:USTF0",1762774553521,0.66294619,106230.0,106220.0,0.14796229]
["bitfinex-derivatives","BTCF0:USTF0",1762774554115,0.66294619,106230.0,106220.0,0.05379559]
["bitfinex-derivatives","BTCF0:USTF0",1762774554520,0.66294619,106230.0,106220.0,0.03249559]
["bitfinex-derivatives","BTCF0:USTF0",1762774556226,0.66294619,106230.0,106220.0,0.12666229]
["bitfinex-derivatives","BTCF0:USTF0",1762774557227,0.66294619,106230.0,106220.0,0.03249559]
["bitfinex-derivatives","BTCF0:USTF0",1762774559522,0.66294619,106230.0,106220.0,0.05379559]
["bitfinex-derivatives","BTCF0:USTF0",1762774560724,0.66294619,106230.0,106220.0,0.14796239]
["bitfinex-derivatives","BTCF0:USTF0",1762774561728,0.66294619,106230.0,106220.0,0.05379559]
["bitfinex-derivatives","BTCF0:USTF0",1762774561929,0.66294619,106230.0,106220.0,0.00976559]
["bitfinex-derivatives","BTCF0:USTF0",1762774564130,0.1523567,106220.0,106210.0,0.03404698]
["bitfinex-derivatives","BTCF0:USTF0",1762774564431,0.24677486,106220.0,106210.0,0.03404698]
["bitfinex-derivatives","BTCF0:USTF0",1762774565234,0.24677486,106220.0,106210.0,0.04404698]
["bitfinex-derivatives","BTCF0:USTF0",1762774567031,0.24677486,106220.0,106210.0,0.06534698]
["bitfinex-derivatives","BTCF0:USTF0",1762774567624,0.24677486,106220.0,106210.0,0.15952258]
["bitfinex-derivatives","BTCF0:USTF0",1762774567826,0.23308486,106220.0,106210.0,0.17244258]
["bitfinex-derivatives","BTCF0:USTF0",1762774568223,0.24650486,106220.0,106210.0,0.17244258]
["bitfinex-derivatives","BTCF0:USTF0",1762774569624,0.24650486,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774569827,0.55708486,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774570034,0.46291816,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774571333,0.55708496,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774572728,0.46291816,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774572928,0.55708496,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774573326,0.46486483,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774573525,0.38411803,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774573725,0.57050486,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774574536,0.47633816,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774576329,0.37069803,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774576529,0.46291816,106220.0,106210.0,0.25701395]
["bitfinex-derivatives","BTCF0:USTF0",1762774578336,0.46291816,106220.0,106210.0,0.17244258]
["bitfinex-derivatives","BTCF0:USTF0",1762774578736,0.47633816,106220.0,106210.0,0.17244258]
["bitfinex-derivatives","BTCF0:USTF0",1762774580242,0.57050496,106220.0,106210.0,0.17244258]
["bitfinex-derivatives","BTCF0:USTF0",1762774581442,0.57050496,106220.0,106210.0,0.16278051]
["bitfinex-derivatives","BTCF0:USTF0",1762774581643,0.57050496,106220.0,106210.0,0.14986051]
["bitfinex-derivatives","BTCF0:USTF0",1762774581844,0.57050496,106220.0,106210.0,0.15952258]
["bitfinex-derivatives","BTCF0:USTF0",1762774583850,0.57050496,106220.0,106210.0,0.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1762774586547,0.57050496,106220.0,106210.0,0.14986051]
["bitfinex-derivatives","BTCF0:USTF0",1762774586747,0.57050496,106220.0,106210.0,0.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1762774588441,0.57050496,106220.0,106210.0,0.02181698]
["bitfinex-derivatives","BTCF0:USTF0",1762774590855,0.61586226,106220.0,106210.0,0.02181698]
["bitfinex-derivatives","BTCF0:USTF0",1762774592346,0.05023,106210.0,106200.0,0.00386524]
["bitfinex-derivatives","BTCF0:USTF0",1762774592652,0.23882366,106210.0,106200.0,0.08837877]
["bitfinex-derivatives","BTCF0:USTF0",1762774593751,0.33104379,106210.0,106200.0,0.08837877]
["bitfinex-derivatives","BTCF0:USTF0",1762774593953,0.33104379,106210.0,106200.0,0.08937877]
["bitfinex-derivatives","BTCF0:USTF0",1762774594353,0.23882366,106210.0,106200.0,0.08937877]
["bitfinex-derivatives","BTCF0:USTF0",1762774594553,0.23882366,106210.0,106200.0,0.09959084]
["bitfinex-derivatives","BTCF0:USTF0",1762774595255,0.23882366,106210.0,106200.0,0.12128084]
["bitfinex-derivatives","BTCF0:USTF0",1762774596160,0.33104379,106210.0,106200.0,0.12128084]
["bitfinex-derivatives","BTCF0:USTF0",1762774596347,0.23982366,106210.0,106200.0,0.12128084]
["bitfinex-derivatives","BTCF0:USTF0",1762774596747,0.23982366,106210.0,106200.0,0.09959084]
["bitfinex-derivatives","BTCF0:USTF0",1762774597155,0.33204379,106210.0,106200.0,0.09959084]
["bitfinex-derivatives","BTCF0:USTF0",1762774598548,0.33204379,106210.0,106200.0,0.01507731]
["bitfinex-derivatives","BTCF0:USTF0",1762774598852,0.23982366,106210.0,106200.0,0.01507731]
["bitfinex-derivatives","BTCF0:USTF0",1762774599459,0.23982366,106210.0,106200.0,0.03676731]
["bitfinex-derivatives","BTCF0:USTF0",1762774601358,0.23982366,106210.0,106200.0,0.05798731]
["bitfinex-derivatives","BTCF0:USTF0",1762774601553,0.33204379,106210.0,106200.0,0.05798731]
["bitfinex-derivatives","BTCF0:USTF0",1762774604659,0.23982366,106210.0,106200.0,0.16501171]
["bitfinex-derivatives","BTCF0:USTF0",1762774606460,0.23435366,106210.0,106200.0,0.16501171]
["bitfinex-derivatives","BTCF0:USTF0",1762774606658,0.55835366,106210.0,106200.0,0.16501171]
["bitfinex-derivatives","BTCF0:USTF0",1762774609063,0.55835366,106210.0,106200.0,0.07082731]
["bitfinex-derivatives","BTCF0:USTF0",1762774609263,0.56382366,106210.0,106200.0,0.07082731]
["bitfinex-derivatives","BTCF0:USTF0",1762774610357,0.56382366,106210.0,106200.0,0.05798731]
["bitfinex-derivatives","BTCF0:USTF0",1762774611062,0.65609713,106210.0,106200.0,0.05798731]
["bitfinex-derivatives","BTCF0:USTF0",1762774615068,0.65609713,106210.0,106200.0,0.15217171]
["bitfinex-derivatives","BTCF0:USTF0",1762774619362,0.65609713,106210.0,106200.0,0.23668524]
["bitfinex-derivatives","BTCF0:USTF0",1762774619559,0.65062713,106210.0,106200.0,0.24930524]
["bitfinex-derivatives","BTCF0:USTF0",1762774622367,0.65062713,106210.0,106200.0,0.16479171]
["bitfinex-derivatives","BTCF0:USTF0",1762774625475,0.46420483,106210.0,106200.0,0.16479171]
["bitfinex-derivatives","BTCF0:USTF0",1762774625869,0.37195803,106210.0,106200.0,0.16479171]
["bitfinex-derivatives","BTCF0:USTF0",1762774626177,0.00319803,106210.0,106200.0,0.34155204]
["bitfinex-derivatives","BTCF0:USTF0",1762774626381,0.32719803,106210.0,106200.0,0.25703851]
["bitfinex-derivatives","BTCF0:USTF0",1762774626568,0.32719803,106210.0,106200.0,0.37549137]
["bitfinex-derivatives","BTCF0:USTF0",1762774626773,0.34985803,106210.0,106200.0,0.37549137]
["bitfinex-derivatives","BTCF0:USTF0",1762774627276,0.34985803,106210.0,106200.0,0.25703851]
["bitfinex-derivatives","BTCF0:USTF0",1762774627674,0.001,106210.0,106200.0,0.34928531]
["bitfinex-derivatives","BTCF0:USTF0",1762774627872,0.00014109,106220.0,106210.0,0.1529056]
["bitfinex-derivatives","BTCF0:USTF0",1762774628075,0.00014109,106220.0,106210.0,0.32961587]
["bitfinex-derivatives","BTCF0:USTF0",1762774628285,0.09238789,106220.0,106210.0,0.32956498]
["bitfinex-derivatives","BTCF0:USTF0",1762774628591,0.11504789,106220.0,106210.0,0.32956498]
["bitfinex-derivatives","BTCF0:USTF0",1762774629084,0.09238789,106220.0,106210.0,0.2451524]
["bitfinex-derivatives","BTCF0:USTF0",1762774629287,0.00214109,106220.0,106210.0,0.32953216]
["bitfinex-derivatives","BTCF0:USTF0",1762774629677,0.00214109,106220.0,106210.0,0.36360526]
["bitfinex-derivatives","BTCF0:USTF0",1762774629875,0.00214109,106220.0,106210.0,0.44797082]
["bitfinex-derivatives","BTCF0:USTF0",1762774630080,0.00414109,106220.0,106210.0,0.2451524]
["bitfinex-derivatives","BTCF0:USTF0",1762774630890,0.00014109,106220.0,106210.0,0.2451524]
["bitfinex-derivatives","BTCF0:USTF0",1762774631089,0.00014109,106220.0,106210.0,0.2461524]
["bitfinex-derivatives","BTCF0:USTF0",1762774632790,0.00014109,106220.0,106210.0,0.33051796]
["bitfinex-derivatives","BTCF0:USTF0",1762774633196,0.00014109,106220.0,106210.0,0.65447796]
["bitfinex-derivatives","BTCF0:USTF0",1762774637888,0.1364068,106240.0,106230.0,0.1528879]
["bitfinex-derivatives","BTCF0:USTF0",1762774638090,0.64892063,106240.0,106230.0,0.1528879]
["bitfinex-derivatives","BTCF0:USTF0",1762774638997,0.65192063,106240.0,106230.0,0.1528879]
["bitfinex-derivatives","BTCF0:USTF0",1762774640189,0.65192063,106240.0,106230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762774640391,0.65192063,106240.0,106230.0,0.13345841]
["bitfinex-derivatives","BTCF0:USTF0",1762774640691,0.65192063,106240.0,106230.0,0.22761631]
["bitfinex-derivatives","BTCF0:USTF0",1762774643002,0.66193063,106240.0,106230.0,0.09783841]
["bitfinex-derivatives","BTCF0:USTF0",1762774643303,0.66193063,106240.0,106230.0,0.19199631]
["bitfinex-derivatives","BTCF0:USTF0",1762774643503,0.66193063,106240.0,106230.0,0.12083841]
["bitfinex-derivatives","BTCF0:USTF0",1762774643902,0.66193063,106240.0,106230.0,0.21499631]
["bitfinex-derivatives","BTCF0:USTF0",1762774645502,0.66193063,106240.0,106230.0,0.12083841]
["bitfinex-derivatives","BTCF0:USTF0",1762774646307,0.66193063,106240.0,106230.0,0.21499631]
["bitfinex-derivatives","BTCF0:USTF0",1762774647207,0.66193063,106240.0,106230.0,0.12083841]
["bitfinex-derivatives","BTCF0:USTF0",1762774648500,0.66193063,106240.0,106230.0,0.21499631]
["bitfinex-derivatives","BTCF0:USTF0",1762774654105,0.65192063,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774656708,0.55777163,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774656913,0.65188063,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774657108,0.65188063,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774661313,0.55773163,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774661513,0.23385163,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774661713,0.55773163,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774662517,0.65188063,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774663419,0.55773163,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774665319,0.65188073,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774665824,0.55773163,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774666118,0.65188073,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774668921,0.65188073,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774670823,0.55956381,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774673730,0.46541471,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774674125,0.55956371,106240.0,106230.0,0.31319187]
["bitfinex-derivatives","BTCF0:USTF0",1762774674430,0.04935803,106240.0,106230.0,0.40536855]
["bitfinex-derivatives","BTCF0:USTF0",1762774674824,0.02566,106240.0,106230.0,0.64484299]
["bitfinex-derivatives","BTCF0:USTF0",1762774675031,0.003,106240.0,106230.0,0.76329585]
["bitfinex-derivatives","BTCF0:USTF0",1762774675230,0.00519803,106240.0,106230.0,0.76329585]
["bitfinex-derivatives","BTCF0:USTF0",1762774675429,0.02640803,106240.0,106230.0,0.67111917]
["bitfinex-derivatives","BTCF0:USTF0",1762774675728,0.04931803,106240.0,106230.0,0.67111917]
["bitfinex-derivatives","BTCF0:USTF0",1762774680232,0.14149471,106240.0,106230.0,0.67111917]
["bitfinex-derivatives","BTCF0:USTF0",1762774680534,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774680833,0.24565381,106240.0,106230.0,0.43169138]
["bitfinex-derivatives","BTCF0:USTF0",1762774681033,0.24565381,106240.0,106230.0,0.31323852]
["bitfinex-derivatives","BTCF0:USTF0",1762774681331,0.14149471,106240.0,106230.0,0.3132604]
["bitfinex-derivatives","BTCF0:USTF0",1762774681522,0.14149471,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774683927,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774684224,0.23564331,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774684428,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774685932,0.04931803,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774686629,0.14346693,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774687132,0.04931803,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774687332,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774687727,0.23564361,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774688233,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774690542,0.23564371,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774692136,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774697237,0.23564361,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774698037,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774698838,0.04931803,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774699138,0.14149471,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774700140,0.23564361,106240.0,106230.0,0.34727917]
["bitfinex-derivatives","BTCF0:USTF0",1762774701643,0.23564361,106240.0,106230.0,0.31329078]
["bitfinex-derivatives","BTCF0:USTF0",1762774701837,0.23564361,106240.0,106230.0,0.22882631]
["bitfinex-derivatives","BTCF0:USTF0",1762774703944,0.23564361,106240.0,106230.0,0.31329078]
["bitfinex-derivatives","BTCF0:USTF0",1762774704141,0.23564361,106240.0,106230.0,0.13466841]
["bitfinex-derivatives","BTCF0:USTF0",1762774704441,0.23564361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774704442,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774704832,0.56945361,106240.0,106230.0,0.2995136]
["bitfinex-derivatives","BTCF0:USTF0",1762774705031,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774705741,0.56945361,106240.0,106230.0,0.2995136]
["bitfinex-derivatives","BTCF0:USTF0",1762774707141,0.56945361,106240.0,106230.0,0.3129536]
["bitfinex-derivatives","BTCF0:USTF0",1762774708240,0.56945361,106240.0,106230.0,0.22843621]
["bitfinex-derivatives","BTCF0:USTF0",1762774709336,0.56945361,106240.0,106230.0,0.13427841]
["bitfinex-derivatives","BTCF0:USTF0",1762774709738,0.56945361,106240.0,106230.0,0.22843621]
["bitfinex-derivatives","BTCF0:USTF0",1762774710335,0.56945361,106240.0,106230.0,0.2187958]
["bitfinex-derivatives","BTCF0:USTF0",1762774710539,0.56945361,106240.0,106230.0,0.3129536]
["bitfinex-derivatives","BTCF0:USTF0",1762774716547,0.55944361,106240.0,106230.0,0.2187958]
["bitfinex-derivatives","BTCF0:USTF0",1762774716747,0.56945361,106240.0,106230.0,0.13427841]
["bitfinex-derivatives","BTCF0:USTF0",1762774716953,0.56945361,106240.0,106230.0,0.12083841]
["bitfinex-derivatives","BTCF0:USTF0",1762774718754,0.56945361,106240.0,106230.0,0.21499621]
["bitfinex-derivatives","BTCF0:USTF0",1762774719153,0.56945361,106240.0,106230.0,0.22843621]
["bitfinex-derivatives","BTCF0:USTF0",1762774719355,0.56945361,106240.0,106230.0,0.3129536]
["bitfinex-derivatives","BTCF0:USTF0",1762774721554,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774722456,0.56945361,106240.0,106230.0,0.2995136]
["bitfinex-derivatives","BTCF0:USTF0",1762774723559,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774724559,0.56945361,106240.0,106230.0,0.2995137]
["bitfinex-derivatives","BTCF0:USTF0",1762774725159,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774726465,0.56945361,106240.0,106230.0,0.2995137]
["bitfinex-derivatives","BTCF0:USTF0",1762774728162,0.56945361,106240.0,106230.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1762774728359,0.66163029,106240.0,106230.0,0.1592458]
["bitfinex-derivatives","BTCF0:USTF0",1762774728564,0.66163029,106240.0,106230.0,0.07472841]
["bitfinex-derivatives","BTCF0:USTF0",1762774728760,0.1531378,106230.0,106220.0,0.08996314]
["bitfinex-derivatives","BTCF0:USTF0",1762774728958,0.33968919,106230.0,106220.0,0.06771314]
["bitfinex-derivatives","BTCF0:USTF0",1762774729154,0.33968919,106230.0,106220.0,0.11164314]
["bitfinex-derivatives","BTCF0:USTF0",1762774729358,0.33968919,106230.0,106220.0,0.20580984]
["bitfinex-derivatives","BTCF0:USTF0",1762774729560,0.66348919,106230.0,106220.0,0.20580984]
["bitfinex-derivatives","BTCF0:USTF0",1762774730869,0.66455175,106230.0,106220.0,0.21887984]
["bitfinex-derivatives","BTCF0:USTF0",1762774731070,0.66455175,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774731368,0.34175175,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774731568,0.66555175,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774731970,0.34175175,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774732470,0.57334379,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774733060,0.24954379,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774733261,0.57334379,106230.0,106220.0,0.15130779]
["bitfinex-derivatives","BTCF0:USTF0",1762774733470,0.57334379,106230.0,106220.0,0.23582518]
["bitfinex-derivatives","BTCF0:USTF0",1762774733968,0.57334379,106230.0,106220.0,0.14165848]
["bitfinex-derivatives","BTCF0:USTF0",1762774734269,0.66555175,106230.0,106220.0,0.12858848]
["bitfinex-derivatives","BTCF0:USTF0",1762774734769,0.57334379,106230.0,106220.0,0.12858848]
["bitfinex-derivatives","BTCF0:USTF0",1762774734971,0.57334379,106230.0,106220.0,0.04407109]
["bitfinex-derivatives","BTCF0:USTF0",1762774735362,0.66555175,106230.0,106220.0,0.04407109]
["bitfinex-derivatives","BTCF0:USTF0",1762774735568,0.66555175,106230.0,106220.0,0.13823779]
["bitfinex-derivatives","BTCF0:USTF0",1762774737177,0.66555175,106230.0,106220.0,0.20579812]
["bitfinex-derivatives","BTCF0:USTF0",1762774737477,0.66555175,106230.0,106220.0,0.13823779]
["bitfinex-derivatives","BTCF0:USTF0",1762774738480,0.66555175,106230.0,106220.0,0.04407109]
["bitfinex-derivatives","BTCF0:USTF0",1762774739377,0.66555175,106230.0,106220.0,0.11162631]
["bitfinex-derivatives","BTCF0:USTF0",1762774740378,0.66555175,106230.0,106220.0,0.06769631]
["bitfinex-derivatives","BTCF0:USTF0",1762774741580,0.66555175,106230.0,106220.0,0.08891631]
["bitfinex-derivatives","BTCF0:USTF0",1762774741772,0.66555175,106230.0,106220.0,0.11046631]
["bitfinex-derivatives","BTCF0:USTF0",1762774743579,0.66555175,106230.0,106220.0,0.20463301]
["bitfinex-derivatives","BTCF0:USTF0",1762774744274,0.66555175,106230.0,106220.0,0.11046631]
["bitfinex-derivatives","BTCF0:USTF0",1762774745081,0.66555175,106230.0,106220.0,0.06769631]
["bitfinex-derivatives","BTCF0:USTF0",1762774747182,0.66555175,106230.0,106220.0,0.08891631]
["bitfinex-derivatives","BTCF0:USTF0",1762774749469,0.66555175,106230.0,106220.0,0.06769631]
["bitfinex-derivatives","BTCF0:USTF0",1762774754384,0.66555175,106230.0,106220.0,0.08891631]
["bitfinex-derivatives","BTCF0:USTF0",1762774755878,0.01536,106220.0,106210.0,0.08451739]
["bitfinex-derivatives","BTCF0:USTF0",1762774756078,0.1095352,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774756278,0.43557323,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774756488,0.52778119,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774756689,0.61998915,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774757575,0.61998915,106210.0,106200.0,0.1559847]
["bitfinex-derivatives","BTCF0:USTF0",1762774758180,0.61998915,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774758384,0.62098915,106210.0,106200.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1762774758784,0.62298915,106210.0,106200.0,0.06946731]
["bitfinex-derivatives","BTCF0:USTF0",1762774760995,0.62298915,106210.0,106200.0,0.16365141]
["bitfinex-derivatives","BTCF0:USTF0",1762774761194,0.62298915,106210.0,106200.0,0.06946731]
["bitfinex-derivatives","BTCF0:USTF0",1762774762595,0.62298915,106210.0,106200.0,0.16365141]
["bitfinex-derivatives","BTCF0:USTF0",1762774763298,0.53078119,106210.0,106200.0,0.16365141]
["bitfinex-derivatives","BTCF0:USTF0",1762774767193,0.53078119,106210.0,106200.0,0.2481688]
["bitfinex-derivatives","BTCF0:USTF0",1762774773306,0.00519803,106210.0,106200.0,0.43258472]
["bitfinex-derivatives","BTCF0:USTF0",1762774773607,0.00014109,106220.0,106210.0,0.1515453]
["bitfinex-derivatives","BTCF0:USTF0",1762774773807,0.00014109,106220.0,106210.0,0.32821799]
["bitfinex-derivatives","BTCF0:USTF0",1762774774115,0.00014109,106220.0,106210.0,0.24375326]
["bitfinex-derivatives","BTCF0:USTF0",1762774774498,0.00014109,106220.0,106210.0,0.36220612]
["bitfinex-derivatives","BTCF0:USTF0",1762774774807,0.00214109,106220.0,106210.0,0.36220612]
["bitfinex-derivatives","BTCF0:USTF0",1762774775307,0.00214109,106220.0,106210.0,0.68604612]
["bitfinex-derivatives","BTCF0:USTF0",1762774775908,0.00414109,106220.0,106210.0,0.68604612]
["bitfinex-derivatives","BTCF0:USTF0",1762774777814,0.21599026,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774778111,0.54202829,106250.0,106240.0,0.1515186]
["bitfinex-derivatives","BTCF0:USTF0",1762774778912,0.54802829,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774779310,0.55502829,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774779904,0.64723625,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774780415,0.55502829,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774780901,0.64723625,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774781107,0.64723625,106250.0,106240.0,0.1515186]
["bitfinex-derivatives","BTCF0:USTF0",1762774782013,0.64723625,106250.0,106240.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762774782211,0.0941487,106240.0,106230.0,0.09098668]
["bitfinex-derivatives","BTCF0:USTF0",1762774782413,0.31040265,106240.0,106230.0,0.13453668]
["bitfinex-derivatives","BTCF0:USTF0",1762774783220,0.31540265,106240.0,106230.0,0.22869418]
["bitfinex-derivatives","BTCF0:USTF0",1762774783611,0.31940265,106240.0,106230.0,0.22869418]
["bitfinex-derivatives","BTCF0:USTF0",1762774784718,0.31940265,106240.0,106230.0,0.13453668]
["bitfinex-derivatives","BTCF0:USTF0",1762774786315,0.31940265,106240.0,106230.0,0.22869428]
["bitfinex-derivatives","BTCF0:USTF0",1762774786518,0.31940265,106240.0,106230.0,0.13453668]
["bitfinex-derivatives","BTCF0:USTF0",1762774787211,0.41575061,106240.0,106230.0,0.12071668]
["bitfinex-derivatives","BTCF0:USTF0",1762774787812,0.32354265,106240.0,106230.0,0.12071668]
["bitfinex-derivatives","BTCF0:USTF0",1762774788313,0.31940265,106240.0,106230.0,0.13453668]
["bitfinex-derivatives","BTCF0:USTF0",1762774792820,0.2271895,106240.0,106230.0,0.13453668]
["bitfinex-derivatives","BTCF0:USTF0",1762774800642,0.2271895,106240.0,106230.0,0.07716668]
["bitfinex-derivatives","BTCF0:USTF0",1762774800946,0.36500813,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774801345,0.31939227,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774801844,0.36435001,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774802940,0.64331227,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774803148,0.68840484,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774803347,0.64331227,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774803548,0.68840484,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774803743,0.36448484,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774803944,0.64331227,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774804942,0.31939227,106240.0,106230.0,0.04450109]
["bitfinex-derivatives","BTCF0:USTF0",1762774805150,0.2271895,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774805342,0.5511095,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774805949,0.2271895,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774806144,0.5511095,106240.0,106230.0,0.15168859]
["bitfinex-derivatives","BTCF0:USTF0",1762774806648,0.5511095,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774807248,0.5511095,106240.0,106230.0,0.15168859]
["bitfinex-derivatives","BTCF0:USTF0",1762774808445,0.2271895,106240.0,106230.0,0.15168859]
["bitfinex-derivatives","BTCF0:USTF0",1762774808646,0.2271895,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774808846,0.5511095,106240.0,106230.0,0.05753109]
["bitfinex-derivatives","BTCF0:USTF0",1762774812854,0.5511095,106240.0,106230.0,0.13207868]
["bitfinex-derivatives","BTCF0:USTF0",1762774813154,0.5511095,106240.0,106230.0,0.22623618]
["bitfinex-derivatives","BTCF0:USTF0",1762774814947,0.5511095,106240.0,106230.0,0.13207868]
["bitfinex-derivatives","BTCF0:USTF0",1762774816257,0.5511095,106240.0,106230.0,0.22623618]
["bitfinex-derivatives","BTCF0:USTF0",1762774820663,0.5511095,106240.0,106230.0,0.13207868]
["bitfinex-derivatives","BTCF0:USTF0",1762774820858,0.64331227,106240.0,106230.0,0.04450109]
["bitfinex-derivatives","BTCF0:USTF0",1762774821658,0.5511095,106240.0,106230.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1762774822665,0.5511095,106240.0,106230.0,0.22825354]
["bitfinex-derivatives","BTCF0:USTF0",1762774825161,0.5511095,106240.0,106230.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1762774825865,0.5511095,106240.0,106230.0,0.05838109]
["bitfinex-derivatives","BTCF0:USTF0",1762774826262,0.5511095,106240.0,106230.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1762774827167,0.5511095,106240.0,106230.0,0.22811048]
["bitfinex-derivatives","BTCF0:USTF0",1762774831072,0.00373519,106290.0,106260.0,0.152291]
["bitfinex-derivatives","BTCF0:USTF0",1762774831264,0.02540519,106290.0,106280.0,0.24450607]
["bitfinex-derivatives","BTCF0:USTF0",1762774831468,0.04722519,106290.0,106280.0,0.24450607]
["bitfinex-derivatives","BTCF0:USTF0",1762774831664,0.02540519,106290.0,106280.0,0.24450607]
["bitfinex-derivatives","BTCF0:USTF0",1762774831973,0.00373519,106290.0,106280.0,0.24450607]
["bitfinex-derivatives","BTCF0:USTF0",1762774832569,0.02181109,106300.0,106290.0,0.33650994]
["bitfinex-derivatives","BTCF0:USTF0",1762774832762,0.01726,106330.0,106300.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1762774832962,0.4806308,106330.0,106320.0,0.1384179]
["bitfinex-derivatives","BTCF0:USTF0",1762774833273,0.37466803,106330.0,106320.0,0.24447067]
["bitfinex-derivatives","BTCF0:USTF0",1762774833573,0.37466803,106330.0,106320.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1762774833766,0.38842803,106330.0,106320.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762774833967,0.39442803,106330.0,106320.0,0.16279677]
["bitfinex-derivatives","BTCF0:USTF0",1762774834163,0.39442803,106330.0,106320.0,0.25499954]
["bitfinex-derivatives","BTCF0:USTF0",1762774834359,0.37466803,106330.0,106320.0,0.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1762774834572,0.38166803,106330.0,106320.0,0.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1762774834874,0.05618803,106330.0,106320.0,0.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1762774836077,0.15025703,106330.0,106320.0,0.23577496]
["bitfinex-derivatives","BTCF0:USTF0",1762774836273,0.15025703,106330.0,106320.0,0.14357219]
["bitfinex-derivatives","BTCF0:USTF0",1762774836574,0.05618803,106330.0,106320.0,0.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1762774836765,0.15025703,106330.0,106320.0,0.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1762774836967,0.2562198,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774837767,0.5816598,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774838672,0.5816598,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774839471,0.5816598,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774840173,0.4875908,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774840580,0.5816598,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774840775,0.5816598,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774841286,0.5816598,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774843981,0.5816598,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774846180,0.5816598,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774846677,0.5816598,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774847382,0.48945703,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774848186,0.48945703,106330.0,106320.0,0.22379999]
["bitfinex-derivatives","BTCF0:USTF0",1762774848682,0.48945703,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774849277,0.48945703,106330.0,106320.0,0.22380009]
["bitfinex-derivatives","BTCF0:USTF0",1762774849686,0.5816598,106330.0,106320.0,0.22380009]
["bitfinex-derivatives","BTCF0:USTF0",1762774850187,0.48945703,106330.0,106320.0,0.22380009]
["bitfinex-derivatives","BTCF0:USTF0",1762774853285,0.48945703,106330.0,106320.0,0.12972219]
["bitfinex-derivatives","BTCF0:USTF0",1762774853584,0.48945703,106330.0,106320.0,0.08538219]
["bitfinex-derivatives","BTCF0:USTF0",1762774853585,0.5816598,106330.0,106320.0,0.08538219]
["bitfinex-derivatives","BTCF0:USTF0",1762774853777,0.1534578,106320.0,106310.0,0.13865729]
["bitfinex-derivatives","BTCF0:USTF0",1762774853976,0.2478586,106320.0,106310.0,0.05528514]
["bitfinex-derivatives","BTCF0:USTF0",1762774854987,0.33975215,106320.0,106310.0,0.05528514]
["bitfinex-derivatives","BTCF0:USTF0",1762774855288,0.34175215,106320.0,106310.0,0.05528514]
["bitfinex-derivatives","BTCF0:USTF0",1762774855889,0.34475215,106320.0,106310.0,0.05528514]
["bitfinex-derivatives","BTCF0:USTF0",1762774856489,0.34475215,106320.0,106310.0,0.14937184]
["bitfinex-derivatives","BTCF0:USTF0",1762774857188,0.34475215,106320.0,106310.0,0.22330641]
["bitfinex-derivatives","BTCF0:USTF0",1762774858394,0.34475215,106320.0,106310.0,0.21107094]
["bitfinex-derivatives","BTCF0:USTF0",1762774858691,0.25270399,106320.0,106310.0,0.21107094]
["bitfinex-derivatives","BTCF0:USTF0",1762774858892,0.34475215,106320.0,106310.0,0.08464862]
["bitfinex-derivatives","BTCF0:USTF0",1762774859093,0.1534667,106310.0,106300.0,0.1385254]
["bitfinex-derivatives","BTCF0:USTF0",1762774859394,0.24771289,106310.0,106300.0,0.13866649]
["bitfinex-derivatives","BTCF0:USTF0",1762774859593,0.24771289,106310.0,106300.0,0.23071465]
["bitfinex-derivatives","BTCF0:USTF0",1762774859784,0.24771289,106310.0,106300.0,0.13866649]
["bitfinex-derivatives","BTCF0:USTF0",1762774860289,0.24971289,106310.0,106300.0,0.13866649]
["bitfinex-derivatives","BTCF0:USTF0",1762774860891,0.24971289,106310.0,106300.0,0.14940141]
["bitfinex-derivatives","BTCF0:USTF0",1762774861293,0.24971289,106310.0,106300.0,0.22498372]
["bitfinex-derivatives","BTCF0:USTF0",1762774861795,0.25071289,106310.0,106300.0,0.22498372]
["bitfinex-derivatives","BTCF0:USTF0",1762774866192,0.25071289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774868299,0.57555289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774868893,0.57555289,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774869093,0.57555289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774871593,0.57555289,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774871993,0.57555289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774875106,0.57555289,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774876906,0.57555289,106310.0,106300.0,0.10909832]
["bitfinex-derivatives","BTCF0:USTF0",1762774877107,0.57555289,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774877907,0.57555289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774879202,0.57555289,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774879400,0.57555289,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774880814,0.54166787,106310.0,106300.0,0.29220075]
["bitfinex-derivatives","BTCF0:USTF0",1762774881807,0.54166787,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774884814,0.54166787,106310.0,106300.0,0.29220075]
["bitfinex-derivatives","BTCF0:USTF0",1762774886011,0.44961971,106310.0,106300.0,0.29220075]
["bitfinex-derivatives","BTCF0:USTF0",1762774886513,0.54166787,106310.0,106300.0,0.29220075]
["bitfinex-derivatives","BTCF0:USTF0",1762774887106,0.54166787,106310.0,106300.0,0.38424891]
["bitfinex-derivatives","BTCF0:USTF0",1762774887306,0.54166787,106310.0,106300.0,0.29220075]
["bitfinex-derivatives","BTCF0:USTF0",1762774888117,0.54166787,106310.0,106300.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1762774889418,0.54166787,106310.0,106300.0,0.13088832]
["bitfinex-derivatives","BTCF0:USTF0",1762774890222,0.54166787,106310.0,106300.0,0.22498392]
["bitfinex-derivatives","BTCF0:USTF0",1762774890620,0.54166787,106310.0,106300.0,0.30932968]
["bitfinex-derivatives","BTCF0:USTF0",1762774891122,0.57555289,106310.0,106300.0,0.22498392]
["bitfinex-derivatives","BTCF0:USTF0",1762774891318,0.57555289,106310.0,106300.0,0.30932968]
["bitfinex-derivatives","BTCF0:USTF0",1762774891719,0.57555289,106310.0,106300.0,0.22498392]
["bitfinex-derivatives","BTCF0:USTF0",1762774893118,0.66760105,106310.0,106300.0,0.08645832]
["bitfinex-derivatives","BTCF0:USTF0",1762774893522,0.1009856,106300.0,106290.0,0.06741056]
["bitfinex-derivatives","BTCF0:USTF0",1762774893825,0.33096995,106300.0,106290.0,0.06741056]
["bitfinex-derivatives","BTCF0:USTF0",1762774895221,0.33096995,106300.0,106290.0,0.07776434]
["bitfinex-derivatives","BTCF0:USTF0",1762774896024,0.33396995,106300.0,106290.0,0.07776434]
["bitfinex-derivatives","BTCF0:USTF0",1762774898223,0.33396995,106300.0,106290.0,0.15424954]
["bitfinex-derivatives","BTCF0:USTF0",1762774899512,0.14987363,106300.0,106290.0,0.15424954]
["bitfinex-derivatives","BTCF0:USTF0",1762774899727,0.33396995,106300.0,106290.0,0.15424954]
["bitfinex-derivatives","BTCF0:USTF0",1762774900124,0.14987363,106300.0,106290.0,0.15424954]
["bitfinex-derivatives","BTCF0:USTF0",1762774900325,0.33396995,106300.0,106290.0,0.08683898]
["bitfinex-derivatives","BTCF0:USTF0",1762774900528,0.1506644,106290.0,106280.0,0.13926093]
["bitfinex-derivatives","BTCF0:USTF0",1762774900727,0.56935059,106290.0,106280.0,0.13926093]
["bitfinex-derivatives","BTCF0:USTF0",1762774903027,0.56935059,106290.0,106280.0,0.14984199]
["bitfinex-derivatives","BTCF0:USTF0",1762774903329,0.56935059,106290.0,106280.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1762774903531,0.56935059,106290.0,106280.0,0.19751094]
["bitfinex-derivatives","BTCF0:USTF0",1762774904230,0.56935059,106290.0,106280.0,0.29162424]
["bitfinex-derivatives","BTCF0:USTF0",1762774904930,0.56935059,106290.0,106280.0,0.19751094]
["bitfinex-derivatives","BTCF0:USTF0",1762774905130,0.56935059,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774907032,0.56935059,106290.0,106280.0,0.23820859]
["bitfinex-derivatives","BTCF0:USTF0",1762774911023,0.56935059,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774911323,0.56935059,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774912135,0.56935059,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774913830,0.56935059,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774914837,0.56935059,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774915339,0.56935059,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774915634,0.56935059,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774916035,0.56935059,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774916929,0.56939718,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774917835,0.56939718,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774918432,0.56939718,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774919329,0.56939718,106290.0,106280.0,0.22434859]
["bitfinex-derivatives","BTCF0:USTF0",1762774920740,0.56939718,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774921331,0.56939718,106290.0,106280.0,0.21458105]
["bitfinex-derivatives","BTCF0:USTF0",1762774921532,0.66149193,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774921843,0.56939718,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774922140,0.66149193,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774922841,0.56939718,106290.0,106280.0,0.13023529]
["bitfinex-derivatives","BTCF0:USTF0",1762774923032,0.56939718,106290.0,106280.0,0.21458105]
["bitfinex-derivatives","BTCF0:USTF0",1762774923240,0.56939718,106290.0,106280.0,0.30869435]
["bitfinex-derivatives","BTCF0:USTF0",1762774925441,0.56939718,106290.0,106280.0,0.32140435]
["bitfinex-derivatives","BTCF0:USTF0",1762774925835,0.56939718,106290.0,106280.0,0.22729105]
["bitfinex-derivatives","BTCF0:USTF0",1762774926144,0.56939718,106290.0,106280.0,0.32140435]
["bitfinex-derivatives","BTCF0:USTF0",1762774926446,0.47730243,106290.0,106280.0,0.32140435]
["bitfinex-derivatives","BTCF0:USTF0",1762774926645,0.56939718,106290.0,106280.0,0.23705859]
["bitfinex-derivatives","BTCF0:USTF0",1762774928137,0.37004803,106290.0,106280.0,0.32915334]
["bitfinex-derivatives","BTCF0:USTF0",1762774928439,0.37004803,106290.0,106280.0,0.32140435]
["bitfinex-derivatives","BTCF0:USTF0",1762774928645,0.46415243,106290.0,106280.0,0.4134991]
["bitfinex-derivatives","BTCF0:USTF0",1762774928843,0.37004803,106290.0,106280.0,0.4134991]
["bitfinex-derivatives","BTCF0:USTF0",1762774931246,0.37004803,106290.0,106280.0,0.53195196]
["bitfinex-derivatives","BTCF0:USTF0",1762774931448,0.15226269,106310.0,106300.0,0.1377156]
["bitfinex-derivatives","BTCF0:USTF0",1762774931743,0.15226269,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774931744,0.47862072,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774931943,0.57071547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774932649,0.57371547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774932940,0.57571547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774935345,0.25155547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774935543,0.57567547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774937147,0.25155547,106310.0,106300.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1762774937443,0.37576912,106310.0,106300.0,0.24252035]
["bitfinex-derivatives","BTCF0:USTF0",1762774937641,0.37576912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774938246,0.05160912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774938445,0.37576912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774940247,0.05160912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774941248,0.05160912,106310.0,106300.0,0.24252035]
["bitfinex-derivatives","BTCF0:USTF0",1762774943648,0.05216912,106310.0,106300.0,0.24252035]
["bitfinex-derivatives","BTCF0:USTF0",1762774945240,0.05216912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774946150,0.00733912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774946342,0.02983912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774946843,0.02883912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774947449,0.05116912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774947650,0.05016912,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774947847,0.00314109,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774948247,0.04797109,106310.0,106300.0,0.32676249]
["bitfinex-derivatives","BTCF0:USTF0",1762774949150,0.04797109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774951452,0.00314109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774952252,0.02564109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774953256,0.00314109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774954753,0.04797109,106310.0,106300.0,0.55866774]
["bitfinex-derivatives","BTCF0:USTF0",1762774954952,0.04797109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774956868,0.02564109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774957051,0.00314109,106310.0,106300.0,0.65076249]
["bitfinex-derivatives","BTCF0:USTF0",1762774958851,0.00314109,106310.0,106300.0,0.56652035]
["bitfinex-derivatives","BTCF0:USTF0",1762774959257,0.00314109,106310.0,106300.0,0.80168035]
["bitfinex-derivatives","BTCF0:USTF0",1762774959859,0.00114109,106310.0,106300.0,0.80168035]
["bitfinex-derivatives","BTCF0:USTF0",1762774960055,0.37225,106330.0,106320.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762774960250,0.37444803,106330.0,106320.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1762774960445,0.46851703,106330.0,106320.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1762774960851,0.37444803,106330.0,106320.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1762774961052,0.46851703,106330.0,106320.0,0.1521879]
["bitfinex-derivatives","BTCF0:USTF0",1762774961253,0.46851703,106330.0,106320.0,0.22587487]
["bitfinex-derivatives","BTCF0:USTF0",1762774961562,0.47051703,106330.0,106320.0,0.22587487]
["bitfinex-derivatives","BTCF0:USTF0",1762774962259,0.37944803,106330.0,106320.0,0.22587487]
["bitfinex-derivatives","BTCF0:USTF0",1762774963056,0.47351713,106330.0,106320.0,0.22587487]
["bitfinex-derivatives","BTCF0:USTF0",1762774963261,0.57896188,106330.0,106320.0,0.31011701]
["bitfinex-derivatives","BTCF0:USTF0",1762774965253,0.57896188,106330.0,106320.0,0.29728701]
["bitfinex-derivatives","BTCF0:USTF0",1762774967356,0.57896188,106330.0,106320.0,0.07368697]
["bitfinex-derivatives","BTCF0:USTF0",1762774967564,0.1522579,106320.0,106310.0,0.13950489]
["bitfinex-derivatives","BTCF0:USTF0",1762774967756,0.24655068,106320.0,106310.0,0.13950489]
["bitfinex-derivatives","BTCF0:USTF0",1762774968557,0.24855068,106320.0,106310.0,0.13950489]
["bitfinex-derivatives","BTCF0:USTF0",1762774969961,0.24955068,106320.0,106310.0,0.02248109]
["bitfinex-derivatives","BTCF0:USTF0",1762774970165,0.24955068,106320.0,106310.0,0.11656779]
["bitfinex-derivatives","BTCF0:USTF0",1762774970460,0.24955068,106320.0,106310.0,0.13906779]
["bitfinex-derivatives","BTCF0:USTF0",1762774970954,0.24955068,106320.0,106310.0,0.13982779]
["bitfinex-derivatives","BTCF0:USTF0",1762774972058,0.24955068,106320.0,106310.0,0.11732779]
["bitfinex-derivatives","BTCF0:USTF0",1762774972362,0.24955068,106320.0,106310.0,0.13982779]
["bitfinex-derivatives","BTCF0:USTF0",1762774974464,0.24955068,106320.0,106310.0,0.04574109]
["bitfinex-derivatives","BTCF0:USTF0",1762774974665,0.34164543,106320.0,106310.0,0.04574109]
["bitfinex-derivatives","BTCF0:USTF0",1762774975865,0.24955068,106320.0,106310.0,0.04574109]
["bitfinex-derivatives","BTCF0:USTF0",1762774976962,0.34156657,106320.0,106310.0,0.04574109]
["bitfinex-derivatives","BTCF0:USTF0",1762774977468,0.34156657,106320.0,106310.0,0.02324109]
["bitfinex-derivatives","BTCF0:USTF0",1762774978763,0.34156657,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774979469,0.34156657,106320.0,106310.0,0.02184109]
["bitfinex-derivatives","BTCF0:USTF0",1762774982167,0.34156657,106320.0,106310.0,0.04449109]
["bitfinex-derivatives","BTCF0:USTF0",1762774982470,0.34156657,106320.0,106310.0,0.02184109]
["bitfinex-derivatives","BTCF0:USTF0",1762774984756,0.34156657,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762774984969,0.43362189,106320.0,106310.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762774985863,0.1388544,106290.0,106280.0,0.32069384]
["bitfinex-derivatives","BTCF0:USTF0",1762774986064,0.1388544,106290.0,106280.0,0.41274916]
["bitfinex-derivatives","BTCF0:USTF0",1762774986065,0.23310775,106290.0,106280.0,0.41274916]
["bitfinex-derivatives","BTCF0:USTF0",1762774986673,0.15003243,106290.0,106280.0,0.32069384]
["bitfinex-derivatives","BTCF0:USTF0",1762774986978,0.24208775,106290.0,106280.0,0.32069384]
["bitfinex-derivatives","BTCF0:USTF0",1762774987167,0.24208775,106290.0,106280.0,0.32469384]
["bitfinex-derivatives","BTCF0:USTF0",1762774987769,0.24208775,106290.0,106280.0,0.32269384]
["bitfinex-derivatives","BTCF0:USTF0",1762774988076,0.24208775,106290.0,106280.0,0.32369384]
["bitfinex-derivatives","BTCF0:USTF0",1762774988665,0.24208775,106290.0,106280.0,0.21675634]
["bitfinex-derivatives","BTCF0:USTF0",1762774988872,0.24208775,106290.0,106280.0,0.1325142]
["bitfinex-derivatives","BTCF0:USTF0",1762774989069,0.24208775,106290.0,106280.0,0.1315142]
["bitfinex-derivatives","BTCF0:USTF0",1762774989268,0.24208775,106290.0,106280.0,0.21575634]
["bitfinex-derivatives","BTCF0:USTF0",1762774989969,0.33414307,106290.0,106280.0,0.1315142]
["bitfinex-derivatives","BTCF0:USTF0",1762774990173,0.24208775,106290.0,106280.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1762774990577,0.24208775,106290.0,106280.0,0.1305142]
["bitfinex-derivatives","BTCF0:USTF0",1762774991480,0.24208775,106290.0,106280.0,0.2246275]
["bitfinex-derivatives","BTCF0:USTF0",1762774991676,0.24208775,106290.0,106280.0,0.2381775]
["bitfinex-derivatives","BTCF0:USTF0",1762774992376,0.15003243,106290.0,106280.0,0.2381775]
["bitfinex-derivatives","BTCF0:USTF0",1762774992566,0.24208775,106290.0,106280.0,0.2381775]
["bitfinex-derivatives","BTCF0:USTF0",1762774993178,0.24208775,106290.0,106280.0,0.33023282]
["bitfinex-derivatives","BTCF0:USTF0",1762774994075,0.24208775,106290.0,106280.0,0.2381775]
["bitfinex-derivatives","BTCF0:USTF0",1762774994382,0.24208775,106290.0,106280.0,0.33023282]
["bitfinex-derivatives","BTCF0:USTF0",1762774994972,0.56624775,106290.0,106280.0,0.33023282]
["bitfinex-derivatives","BTCF0:USTF0",1762774995370,0.04694803,106290.0,106280.0,0.33023282]
["bitfinex-derivatives","BTCF0:USTF0",1762774995573,0.46521243,106290.0,106280.0,0.33023282]
["bitfinex-derivatives","BTCF0:USTF0",1762774995878,0.37110803,106290.0,106280.0,0.42228814]
["bitfinex-derivatives","BTCF0:USTF0",1762774996380,0.00219803,106290.0,106280.0,0.42228814]
["bitfinex-derivatives","BTCF0:USTF0",1762774996583,0.54340811,106300.0,106290.0,0.1520044]
["bitfinex-derivatives","BTCF0:USTF0",1762774996774,0.54560614,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774997081,0.04708912,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774997280,0.46330444,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774997782,0.46530444,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774997976,0.46630444,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774998178,0.56040004,106300.0,106290.0,0.24405972]
["bitfinex-derivatives","BTCF0:USTF0",1762774999081,0.56040004,106300.0,106290.0,0.24505972]
["bitfinex-derivatives","BTCF0:USTF0",1762774999082,0.55740004,106300.0,106290.0,0.24505972]
["bitfinex-derivatives","BTCF0:USTF0",1762774999281,0.55940004,106300.0,106290.0,0.24505972]
["bitfinex-derivatives","BTCF0:USTF0",1762774999974,0.46330444,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775000883,0.55740004,106300.0,106290.0,0.1540044]
["bitfinex-derivatives","BTCF0:USTF0",1762775001185,0.46330444,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775001577,0.46330444,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775002679,0.37124912,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775003183,0.46330444,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775003581,0.37124912,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775003888,0.46330444,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775004183,0.55740004,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775004586,0.46330444,106300.0,106290.0,0.24605972]
["bitfinex-derivatives","BTCF0:USTF0",1762775005085,0.46330444,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775006283,0.37132912,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775006478,0.46338444,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775006679,0.37132912,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775007072,0.46338444,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775007277,0.37132912,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775009472,0.46338444,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775009874,0.37132912,106300.0,106290.0,0.33030186]
["bitfinex-derivatives","BTCF0:USTF0",1762775010277,0.24407722,106320.0,106310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762775010480,0.57047525,106320.0,106310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762775010976,0.57047525,106320.0,106310.0,0.13775532]
["bitfinex-derivatives","BTCF0:USTF0",1762775011484,0.57247525,106320.0,106310.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1762775011782,0.57347525,106320.0,106310.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1762775012391,0.24927525,106320.0,106310.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1762775012688,0.57343525,106320.0,106310.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1762775014778,0.66549057,106320.0,106310.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1762775014979,0.66549057,106320.0,106310.0,0.1397867]
["bitfinex-derivatives","BTCF0:USTF0",1762775015482,0.66549057,106320.0,106310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762775016388,0.66549057,106320.0,106310.0,0.1397868]
["bitfinex-derivatives","BTCF0:USTF0",1762775020196,0.48137993,106320.0,106310.0,0.1397868]
["bitfinex-derivatives","BTCF0:USTF0",1762775020490,0.66549057,106320.0,106310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762775023992,0.66549057,106320.0,106310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762775024492,0.1509469,106310.0,106300.0,0.33023055]
["bitfinex-derivatives","BTCF0:USTF0",1762775024686,0.24520025,106310.0,106300.0,0.13008323]
["bitfinex-derivatives","BTCF0:USTF0",1762775024889,0.24520025,106310.0,106300.0,0.20086893]
["bitfinex-derivatives","BTCF0:USTF0",1762775025094,0.24520025,106310.0,106300.0,0.11662679]
["bitfinex-derivatives","BTCF0:USTF0",1762775025299,0.24520025,106310.0,106300.0,0.22417893]
["bitfinex-derivatives","BTCF0:USTF0",1762775025501,0.24520025,106310.0,106300.0,0.13993679]
["bitfinex-derivatives","BTCF0:USTF0",1762775026702,0.24520025,106310.0,106300.0,0.23299211]
["bitfinex-derivatives","BTCF0:USTF0",1762775027400,0.24520025,106310.0,106300.0,0.22517893]
["bitfinex-derivatives","BTCF0:USTF0",1762775027602,0.24520025,106310.0,106300.0,0.31723425]
["bitfinex-derivatives","BTCF0:USTF0",1762775028099,0.15314493,106310.0,106300.0,0.33123425]
["bitfinex-derivatives","BTCF0:USTF0",1762775028300,0.24520025,106310.0,106300.0,0.33123425]
["bitfinex-derivatives","BTCF0:USTF0",1762775028796,0.24520025,106310.0,106300.0,0.31723425]
["bitfinex-derivatives","BTCF0:USTF0",1762775029199,0.24520025,106310.0,106300.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1762775030005,0.05905803,106310.0,106300.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1762775030206,0.15111335,106310.0,106300.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1762775030606,0.24520025,106310.0,106300.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1762775030992,0.04678803,106310.0,106300.0,0.33033425]
["bitfinex-derivatives","BTCF0:USTF0",1762775031209,0.37074803,106310.0,106300.0,0.24609211]
["bitfinex-derivatives","BTCF0:USTF0",1762775031405,0.37074803,106310.0,106300.0,0.42238957]
["bitfinex-derivatives","BTCF0:USTF0",1762775032506,0.37074803,106310.0,106300.0,0.33814743]
["bitfinex-derivatives","BTCF0:USTF0",1762775033403,0.37074803,106310.0,106300.0,0.45660029]
["bitfinex-derivatives","BTCF0:USTF0",1762775035302,0.37074803,106310.0,106300.0,0.24609211]
["bitfinex-derivatives","BTCF0:USTF0",1762775035704,0.37074803,106310.0,106300.0,0.33034041]
["bitfinex-derivatives","BTCF0:USTF0",1762775035905,0.37074803,106310.0,106300.0,0.24609211]
["bitfinex-derivatives","BTCF0:USTF0",1762775036101,0.37074803,106310.0,106300.0,0.33034021]
["bitfinex-derivatives","BTCF0:USTF0",1762775036303,0.37074803,106310.0,106300.0,0.42239553]
["bitfinex-derivatives","BTCF0:USTF0",1762775037813,0.37074803,106310.0,106300.0,0.33814743]
["bitfinex-derivatives","BTCF0:USTF0",1762775038008,0.37074803,106310.0,106300.0,0.42238891]
["bitfinex-derivatives","BTCF0:USTF0",1762775038418,0.37074803,106310.0,106300.0,0.33814743]
["bitfinex-derivatives","BTCF0:USTF0",1762775038914,0.37074803,106310.0,106300.0,0.24607105]
["bitfinex-derivatives","BTCF0:USTF0",1762775039114,0.46483553,106310.0,106300.0,0.15403679]
["bitfinex-derivatives","BTCF0:USTF0",1762775039311,0.05980109,106330.0,106320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762775039507,0.04894912,106330.0,106320.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1762775039714,0.04894912,106330.0,106320.0,0.32781971]
["bitfinex-derivatives","BTCF0:USTF0",1762775040508,0.05194912,106330.0,106320.0,0.32781971]
["bitfinex-derivatives","BTCF0:USTF0",1762775040819,0.05394912,106330.0,106320.0,0.32781971]
["bitfinex-derivatives","BTCF0:USTF0",1762775043721,0.05394912,106330.0,106320.0,0.40288363]
["bitfinex-derivatives","BTCF0:USTF0",1762775044319,0.05394912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775044519,0.05394912,106330.0,106320.0,0.40288363]
["bitfinex-derivatives","BTCF0:USTF0",1762775044719,0.05394912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775044918,0.25320318,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775045615,0.15913338,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775046521,0.05394912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775046925,0.05394912,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775047232,0.14801892,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775047530,0.05394912,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775048531,0.14801892,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775049032,0.05394912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775049623,0.05394912,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775052033,0.14801892,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775052226,0.24005318,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775052535,0.24005318,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775052833,0.25320318,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775053034,0.25320318,106330.0,106320.0,0.29758937]
["bitfinex-derivatives","BTCF0:USTF0",1762775053235,0.25320318,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775053742,0.25320318,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775056033,0.15913338,106330.0,106320.0,0.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1762775056235,0.06709912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775056738,0.05394912,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775057132,0.16116892,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775057537,0.25320318,106330.0,106320.0,0.31084937]
["bitfinex-derivatives","BTCF0:USTF0",1762775058836,0.25320318,106330.0,106320.0,0.13253392]
["bitfinex-derivatives","BTCF0:USTF0",1762775059035,0.25320318,106330.0,106320.0,0.11927392]
["bitfinex-derivatives","BTCF0:USTF0",1762775059635,0.25320318,106330.0,106320.0,0.21335252]
["bitfinex-derivatives","BTCF0:USTF0",1762775060128,0.25320318,106330.0,106320.0,0.11927392]
["bitfinex-derivatives","BTCF0:USTF0",1762775060336,0.25320318,106330.0,106320.0,0.21335252]
["bitfinex-derivatives","BTCF0:USTF0",1762775068840,0.25320318,106330.0,106320.0,0.11927392]
["bitfinex-derivatives","BTCF0:USTF0",1762775069239,0.25320318,106330.0,106320.0,0.07506392]
["bitfinex-derivatives","BTCF0:USTF0",1762775069440,0.1520887,106320.0,106310.0,0.1393869]
["bitfinex-derivatives","BTCF0:USTF0",1762775069642,0.57020099,106320.0,106310.0,0.1393869]
["bitfinex-derivatives","BTCF0:USTF0",1762775069843,0.57020099,106320.0,106310.0,0.22362375]
["bitfinex-derivatives","BTCF0:USTF0",1762775070543,0.57020099,106320.0,106310.0,0.1393869]
["bitfinex-derivatives","BTCF0:USTF0",1762775070748,0.57220099,106320.0,106310.0,0.22358325]
["bitfinex-derivatives","BTCF0:USTF0",1762775071247,0.57220099,106320.0,106310.0,0.23697325]
["bitfinex-derivatives","BTCF0:USTF0",1762775077447,0.48016673,106320.0,106310.0,0.23697325]
["bitfinex-derivatives","BTCF0:USTF0",1762775077646,0.35071803,106320.0,106310.0,0.32900751]
["bitfinex-derivatives","BTCF0:USTF0",1762775077840,0.00419803,106320.0,106310.0,0.24481116]
["bitfinex-derivatives","BTCF0:USTF0",1762775078049,0.002,106320.0,106310.0,0.24481116]
["bitfinex-derivatives","BTCF0:USTF0",1762775078250,0.002,106320.0,106310.0,0.36268606]
["bitfinex-derivatives","BTCF0:USTF0",1762775078749,0.002,106320.0,106310.0,0.65283062]
["bitfinex-derivatives","BTCF0:USTF0",1762775080054,0.002,106320.0,106310.0,0.56869116]
["bitfinex-derivatives","BTCF0:USTF0",1762775080253,0.002,106320.0,106310.0,0.68656606]
["bitfinex-derivatives","BTCF0:USTF0",1762775081547,0.002,106320.0,106310.0,0.65283673]
["bitfinex-derivatives","BTCF0:USTF0",1762775082054,0.002,106320.0,106310.0,0.56869116]
["bitfinex-derivatives","BTCF0:USTF0",1762775083553,0.002,106320.0,106310.0,0.68656606]
["bitfinex-derivatives","BTCF0:USTF0",1762775085558,0.04480508,106340.0,106330.0,0.1527598]
["bitfinex-derivatives","BTCF0:USTF0",1762775085749,0.04700311,106340.0,106330.0,0.24479406]
["bitfinex-derivatives","BTCF0:USTF0",1762775087454,0.05200311,106340.0,106330.0,0.24479406]
["bitfinex-derivatives","BTCF0:USTF0",1762775087854,0.05500311,106340.0,106330.0,0.24479406]
["bitfinex-derivatives","BTCF0:USTF0",1762775088250,0.05500311,106340.0,106330.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762775088251,0.14906401,106340.0,106330.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762775088457,0.16294401,106340.0,106330.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762775088656,0.25497827,106340.0,106330.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762775089047,0.25497827,106340.0,106330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762775090059,0.0940698,106330.0,106320.0,0.08873093]
["bitfinex-derivatives","BTCF0:USTF0",1762775090259,0.24470209,106330.0,106320.0,0.11980093]
["bitfinex-derivatives","BTCF0:USTF0",1762775091159,0.24770209,106330.0,106320.0,0.21387963]
["bitfinex-derivatives","BTCF0:USTF0",1762775091461,0.24970209,106330.0,106320.0,0.21387963]
["bitfinex-derivatives","BTCF0:USTF0",1762775091852,0.24970209,106330.0,106320.0,0.29800379]
["bitfinex-derivatives","BTCF0:USTF0",1762775092055,0.24970209,106330.0,106320.0,0.21387963]
["bitfinex-derivatives","BTCF0:USTF0",1762775092255,0.24970209,106330.0,106320.0,0.29800379]
["bitfinex-derivatives","BTCF0:USTF0",1762775093160,0.24970209,106330.0,106320.0,0.20392509]
["bitfinex-derivatives","BTCF0:USTF0",1762775093664,0.24970209,106330.0,106320.0,0.29800369]
["bitfinex-derivatives","BTCF0:USTF0",1762775094166,0.24970209,106330.0,106320.0,0.31182369]
["bitfinex-derivatives","BTCF0:USTF0",1762775094364,0.15766783,106330.0,106320.0,0.31182369]
["bitfinex-derivatives","BTCF0:USTF0",1762775095569,0.15766783,106330.0,106320.0,0.29800369]
["bitfinex-derivatives","BTCF0:USTF0",1762775095768,0.24970209,106330.0,106320.0,0.09711093]
["bitfinex-derivatives","BTCF0:USTF0",1762775096063,0.24970209,106330.0,106320.0,0.21401953]
["bitfinex-derivatives","BTCF0:USTF0",1762775096367,0.15766783,106330.0,106320.0,0.21401953]
["bitfinex-derivatives","BTCF0:USTF0",1762775096568,0.15766783,106330.0,106320.0,0.22783953]
["bitfinex-derivatives","BTCF0:USTF0",1762775096867,0.14479783,106330.0,106320.0,0.22783953]
["bitfinex-derivatives","BTCF0:USTF0",1762775099771,0.15811783,106330.0,106320.0,0.22783953]
["bitfinex-derivatives","BTCF0:USTF0",1762775100977,0.25013707,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775101772,0.14581773,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775102171,0.23783697,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775104365,0.23783697,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775111388,0.25115697,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775112285,0.25115707,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775112678,0.23783707,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775115087,0.14376727,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775116891,0.05174803,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775117188,0.14376727,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775117388,0.23783697,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775121095,0.14581773,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775121287,0.23783697,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775121494,0.23783697,106330.0,106320.0,0.31196369]
["bitfinex-derivatives","BTCF0:USTF0",1762775121794,0.14581773,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775122092,0.23783697,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775123694,0.14376727,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775124195,0.23783717,106330.0,106320.0,0.31985877]
["bitfinex-derivatives","BTCF0:USTF0",1762775124693,0.23783717,106330.0,106320.0,0.40398293]
["bitfinex-derivatives","BTCF0:USTF0",1762775124894,0.05174803,106330.0,106320.0,0.41187801]
["bitfinex-derivatives","BTCF0:USTF0",1762775125096,0.37558803,106330.0,106320.0,0.41187801]
["bitfinex-derivatives","BTCF0:USTF0",1762775125398,0.37558803,106330.0,106320.0,0.49600217]
["bitfinex-derivatives","BTCF0:USTF0",1762775125693,0.00719803,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775128697,0.03038803,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775129097,0.05337803,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775129999,0.14744783,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775130200,0.14744783,106330.0,106320.0,0.81984217]
["bitfinex-derivatives","BTCF0:USTF0",1762775130995,0.05337803,106330.0,106320.0,0.81984217]
["bitfinex-derivatives","BTCF0:USTF0",1762775131597,0.00719803,106330.0,106320.0,0.81984217]
["bitfinex-derivatives","BTCF0:USTF0",1762775131800,0.00719803,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775132189,0.00719803,106330.0,106320.0,0.85359291]
["bitfinex-derivatives","BTCF0:USTF0",1762775133403,0.005,106330.0,106320.0,0.93773589]
["bitfinex-derivatives","BTCF0:USTF0",1762775133898,0.005,106330.0,106320.0,0.73571801]
["bitfinex-derivatives","BTCF0:USTF0",1762775134493,0.005,106330.0,106320.0,0.81985272]
["bitfinex-derivatives","BTCF0:USTF0",1762775136505,0.005,106330.0,106320.0,0.85359291]
["bitfinex-derivatives","BTCF0:USTF0",1762775138905,0.002,106330.0,106320.0,0.85359291]
["bitfinex-derivatives","BTCF0:USTF0",1762775139098,0.001,106330.0,106320.0,0.80899291]
["bitfinex-derivatives","BTCF0:USTF0",1762775139298,0.001,106330.0,106320.0,0.85311291]
["bitfinex-derivatives","BTCF0:USTF0",1762775140401,0.32407508,106340.0,106330.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1762775140402,0.00023508,106340.0,106330.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1762775140601,0.09649411,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775140800,0.14267411,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775141603,0.04861311,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775141806,0.05161311,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775142704,0.05361311,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775143795,0.14767411,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775144192,0.05361311,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775144710,0.05361311,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775145298,0.14767411,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775146908,0.14767411,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775147208,0.14767411,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775147507,0.24863335,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775147709,0.24863335,106340.0,106330.0,0.14955924]
["bitfinex-derivatives","BTCF0:USTF0",1762775148100,0.24863335,106340.0,106330.0,0.2336738]
["bitfinex-derivatives","BTCF0:USTF0",1762775148301,0.23969335,106340.0,106330.0,0.3277437]
["bitfinex-derivatives","BTCF0:USTF0",1762775150012,0.14767411,106340.0,106330.0,0.3277437]
["bitfinex-derivatives","BTCF0:USTF0",1762775151509,0.14767411,106340.0,106330.0,0.2336738]
["bitfinex-derivatives","BTCF0:USTF0",1762775151710,0.14767411,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775161322,0.23969335,106340.0,106330.0,0.3277436]
["bitfinex-derivatives","BTCF0:USTF0",1762775161821,0.23969335,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775162323,0.14767411,106340.0,106330.0,0.24362904]
["bitfinex-derivatives","BTCF0:USTF0",1762775163118,0.14767411,106340.0,106330.0,0.24360084]
["bitfinex-derivatives","BTCF0:USTF0",1762775164919,0.14767411,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775166518,0.12468411,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775167125,0.14678411,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775170323,0.05272311,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775170918,0.14678411,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775173516,0.14678411,106340.0,106330.0,0.24360084]
["bitfinex-derivatives","BTCF0:USTF0",1762775173917,0.14678411,106340.0,106330.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1762775174223,0.14678411,106340.0,106330.0,0.24360084]
["bitfinex-derivatives","BTCF0:USTF0",1762775176111,0.14678411,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775181827,0.14678411,106340.0,106330.0,0.24360084]
["bitfinex-derivatives","BTCF0:USTF0",1762775183828,0.05272311,106340.0,106330.0,0.24360084]
["bitfinex-derivatives","BTCF0:USTF0",1762775185119,0.05272311,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775186730,0.14678421,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775187132,0.05272311,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775195827,0.00523508,106340.0,106330.0,0.3277154]
["bitfinex-derivatives","BTCF0:USTF0",1762775196027,0.00523508,106340.0,106330.0,0.28913998]
["bitfinex-derivatives","BTCF0:USTF0",1762775196429,0.1381139,106360.0,106350.0,0.1508922]
["bitfinex-derivatives","BTCF0:USTF0",1762775196630,0.14031193,106360.0,106350.0,0.3269978]
["bitfinex-derivatives","BTCF0:USTF0",1762775197539,0.14431193,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775197938,0.14731193,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775198435,0.14731193,106360.0,106350.0,0.31016253]
["bitfinex-derivatives","BTCF0:USTF0",1762775201737,0.14731193,106360.0,106350.0,0.21611033]
["bitfinex-derivatives","BTCF0:USTF0",1762775201938,0.14731193,106360.0,106350.0,0.31016253]
["bitfinex-derivatives","BTCF0:USTF0",1762775202336,0.16111193,106360.0,106350.0,0.12411929]
["bitfinex-derivatives","BTCF0:USTF0",1762775202937,0.25310297,106360.0,106350.0,0.12411929]
["bitfinex-derivatives","BTCF0:USTF0",1762775203324,0.25310297,106360.0,106350.0,0.21817149]
["bitfinex-derivatives","BTCF0:USTF0",1762775203936,0.16111193,106360.0,106350.0,0.21817149]
["bitfinex-derivatives","BTCF0:USTF0",1762775205732,0.14731143,106360.0,106350.0,0.31016253]
["bitfinex-derivatives","BTCF0:USTF0",1762775206230,0.05326803,106360.0,106350.0,0.31016253]
["bitfinex-derivatives","BTCF0:USTF0",1762775206444,0.05326803,106360.0,106350.0,0.23500676]
["bitfinex-derivatives","BTCF0:USTF0",1762775206638,0.05326803,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775207140,0.14331143,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775207440,0.14531143,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775207637,0.05126803,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775207941,0.14531143,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775208336,0.14531143,106360.0,106350.0,0.31009903]
["bitfinex-derivatives","BTCF0:USTF0",1762775209634,0.14331143,106360.0,106350.0,0.31009903]
["bitfinex-derivatives","BTCF0:USTF0",1762775209931,0.14331143,106360.0,106350.0,0.21810799]
["bitfinex-derivatives","BTCF0:USTF0",1762775210134,0.14331143,106360.0,106350.0,0.31009903]
["bitfinex-derivatives","BTCF0:USTF0",1762775210841,0.14331143,106360.0,106350.0,0.21604683]
["bitfinex-derivatives","BTCF0:USTF0",1762775211437,0.14331143,106360.0,106350.0,0.31009913]
["bitfinex-derivatives","BTCF0:USTF0",1762775215438,0.14331143,106360.0,106350.0,0.21604683]
["bitfinex-derivatives","BTCF0:USTF0",1762775216242,0.14331143,106360.0,106350.0,0.31009903]
["bitfinex-derivatives","BTCF0:USTF0",1762775224456,0.14331143,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775224659,0.04926803,106360.0,106350.0,0.24288324]
["bitfinex-derivatives","BTCF0:USTF0",1762775224859,0.04926803,106360.0,106350.0,0.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1762775225246,0.02766803,106360.0,106350.0,0.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1762775225557,0.05017803,106360.0,106350.0,0.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1762775226155,0.00519803,106360.0,106350.0,0.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1762775226347,0.02767803,106360.0,106350.0,0.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1762775226657,0.23617257,106360.0,106350.0,0.14095456]
["bitfinex-derivatives","BTCF0:USTF0",1762775226848,0.34153441,106360.0,106350.0,0.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1762775227051,0.24959257,106360.0,106350.0,0.1114329]
["bitfinex-derivatives","BTCF0:USTF0",1762775227253,0.24959257,106360.0,106350.0,0.2054844]
["bitfinex-derivatives","BTCF0:USTF0",1762775227448,0.24959257,106360.0,106350.0,0.29742624]
["bitfinex-derivatives","BTCF0:USTF0",1762775227645,0.24959257,106360.0,106350.0,0.2054844]
["bitfinex-derivatives","BTCF0:USTF0",1762775227846,0.24959257,106360.0,106350.0,0.24378334]
["bitfinex-derivatives","BTCF0:USTF0",1762775228059,0.24959257,106360.0,106350.0,0.23595606]
["bitfinex-derivatives","BTCF0:USTF0",1762775228451,0.24959257,106360.0,106350.0,0.24378334]
["bitfinex-derivatives","BTCF0:USTF0",1762775228651,0.24959257,106360.0,106350.0,0.3278979]
["bitfinex-derivatives","BTCF0:USTF0",1762775229258,0.24959257,106360.0,106350.0,0.2201864]
["bitfinex-derivatives","BTCF0:USTF0",1762775229460,0.34153441,106360.0,106350.0,0.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1762775229655,0.24959257,106360.0,106350.0,0.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1762775230657,0.24959257,106360.0,106350.0,0.22229656]
["bitfinex-derivatives","BTCF0:USTF0",1762775231557,0.34153441,106360.0,106350.0,0.22229656]
["bitfinex-derivatives","BTCF0:USTF0",1762775234261,0.34153441,106360.0,106350.0,0.12824456]
["bitfinex-derivatives","BTCF0:USTF0",1762775234472,0.34153441,106360.0,106350.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762775234666,0.34153441,106360.0,106350.0,0.06731866]
["bitfinex-derivatives","BTCF0:USTF0",1762775234962,0.34153441,106360.0,106350.0,0.09000866]
["bitfinex-derivatives","BTCF0:USTF0",1762775235161,0.34153441,106360.0,106350.0,0.11158866]
["bitfinex-derivatives","BTCF0:USTF0",1762775236058,0.34153441,106360.0,106350.0,0.06731866]
["bitfinex-derivatives","BTCF0:USTF0",1762775236267,0.1524622,106350.0,106340.0,0.11172975]
["bitfinex-derivatives","BTCF0:USTF0",1762775236562,0.57020207,106350.0,106340.0,0.11172975]
["bitfinex-derivatives","BTCF0:USTF0",1762775238158,0.57020207,106350.0,106340.0,0.20579075]
["bitfinex-derivatives","BTCF0:USTF0",1762775238361,0.57020207,106350.0,106340.0,0.11172975]
["bitfinex-derivatives","BTCF0:USTF0",1762775240064,0.57020207,106350.0,106340.0,0.09014975]
["bitfinex-derivatives","BTCF0:USTF0",1762775240266,0.57020207,106350.0,106340.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1762775240466,0.66214391,106350.0,106340.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1762775240765,0.66214391,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762775247373,0.66214391,106350.0,106340.0,0.02221109]
["bitfinex-derivatives","BTCF0:USTF0",1762775248670,0.66214391,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762775250975,0.66214391,106350.0,106340.0,0.09420229]
["bitfinex-derivatives","BTCF0:USTF0",1762775251776,0.57020207,106350.0,106340.0,0.11627229]
["bitfinex-derivatives","BTCF0:USTF0",1762775251969,0.66214391,106350.0,106340.0,0.11627229]
["bitfinex-derivatives","BTCF0:USTF0",1762775252375,0.24660207,106350.0,106340.0,0.13767229]
["bitfinex-derivatives","BTCF0:USTF0",1762775252565,0.57024207,106350.0,106340.0,0.15065229]
["bitfinex-derivatives","BTCF0:USTF0",1762775252875,0.57024207,106350.0,106340.0,0.13767229]
["bitfinex-derivatives","BTCF0:USTF0",1762775253076,0.57024207,106350.0,106340.0,0.04361109]
["bitfinex-derivatives","BTCF0:USTF0",1762775253376,0.57024207,106350.0,106340.0,0.02221109]
["bitfinex-derivatives","BTCF0:USTF0",1762775254668,0.57024207,106350.0,106340.0,0.04361109]
["bitfinex-derivatives","BTCF0:USTF0",1762775260171,0.66218391,106350.0,106340.0,0.04361109]
["bitfinex-derivatives","BTCF0:USTF0",1762775260371,0.66218391,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762775260674,0.1479812,106340.0,106330.0,0.11078866]
["bitfinex-derivatives","BTCF0:USTF0",1762775260875,0.33406291,106340.0,106330.0,0.11078866]
["bitfinex-derivatives","BTCF0:USTF0",1762775261777,0.33406291,106340.0,106330.0,0.11278866]
["bitfinex-derivatives","BTCF0:USTF0",1762775261973,0.33406291,106340.0,106330.0,0.11378866]
["bitfinex-derivatives","BTCF0:USTF0",1762775263177,0.33406291,106340.0,106330.0,0.20785876]
["bitfinex-derivatives","BTCF0:USTF0",1762775264276,0.33406291,106340.0,106330.0,0.1405401]
["bitfinex-derivatives","BTCF0:USTF0",1762775264481,0.33406291,106340.0,106330.0,0.22465466]
["bitfinex-derivatives","BTCF0:USTF0",1762775265179,0.33406291,106340.0,106330.0,0.13058456]
["bitfinex-derivatives","BTCF0:USTF0",1762775266478,0.33406291,106340.0,106330.0,0.22465456]
["bitfinex-derivatives","BTCF0:USTF0",1762775267673,0.33406291,106340.0,106330.0,0.19791623]
["bitfinex-derivatives","BTCF0:USTF0",1762775267879,0.33406291,106340.0,106330.0,0.11380167]
["bitfinex-derivatives","BTCF0:USTF0",1762775268076,0.15017923,106340.0,106330.0,0.11380167]
["bitfinex-derivatives","BTCF0:USTF0",1762775268274,0.33406291,106340.0,106330.0,0.20787167]
["bitfinex-derivatives","BTCF0:USTF0",1762775269578,0.33406291,106340.0,106330.0,0.11380167]
["bitfinex-derivatives","BTCF0:USTF0",1762775270483,0.15017923,106340.0,106330.0,0.11380167]
["bitfinex-derivatives","BTCF0:USTF0",1762775270682,0.33406291,106340.0,106330.0,0.11380167]
["bitfinex-derivatives","BTCF0:USTF0",1762775270975,0.33406291,106340.0,106330.0,0.13058456]
["bitfinex-derivatives","BTCF0:USTF0",1762775271174,0.47121946,106340.0,106330.0,0.07037409]
["bitfinex-derivatives","BTCF0:USTF0",1762775271777,0.47121946,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762775272176,0.42600475,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762775273474,0.33406291,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762775273679,0.33406291,106340.0,106330.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1762775273984,0.65770291,106340.0,106330.0,0.12468409]
["bitfinex-derivatives","BTCF0:USTF0",1762775274484,0.65770291,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775275581,0.47381923,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775275782,0.65770291,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775276382,0.65770291,106340.0,106330.0,0.06737409]
["bitfinex-derivatives","BTCF0:USTF0",1762775277781,0.65770291,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775278479,0.65770291,106340.0,106330.0,0.20497409]
["bitfinex-derivatives","BTCF0:USTF0",1762775280884,0.65770291,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775281283,0.65770291,106340.0,106330.0,0.20497419]
["bitfinex-derivatives","BTCF0:USTF0",1762775282285,0.65770291,106340.0,106330.0,0.21875419]
["bitfinex-derivatives","BTCF0:USTF0",1762775283186,0.65770291,106340.0,106330.0,0.20497419]
["bitfinex-derivatives","BTCF0:USTF0",1762775284990,0.56583189,106340.0,106330.0,0.20497419]
["bitfinex-derivatives","BTCF0:USTF0",1762775286893,0.56583189,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775287082,0.56583189,106340.0,106330.0,0.20497409]
["bitfinex-derivatives","BTCF0:USTF0",1762775287691,0.56583189,106340.0,106330.0,0.11090409]
["bitfinex-derivatives","BTCF0:USTF0",1762775288988,0.56583189,106340.0,106330.0,0.06737409]
["bitfinex-derivatives","BTCF0:USTF0",1762775289589,0.1517101,106330.0,106320.0,0.21294943]
["bitfinex-derivatives","BTCF0:USTF0",1762775289789,0.24592079,106330.0,106320.0,0.21294943]
["bitfinex-derivatives","BTCF0:USTF0",1762775290691,0.24592079,106330.0,106320.0,0.21394943]
["bitfinex-derivatives","BTCF0:USTF0",1762775290891,0.24592079,106330.0,106320.0,0.21594943]
["bitfinex-derivatives","BTCF0:USTF0",1762775293490,0.24592079,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775297295,0.15390813,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775297586,0.24592079,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775298193,0.56956079,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775299389,0.14108803,106330.0,106320.0,0.38911618]
["bitfinex-derivatives","BTCF0:USTF0",1762775299590,0.46472803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775301691,0.46472803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775301692,0.37065803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775301891,0.37065803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775302895,0.46472813,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775304195,0.46472813,106330.0,106320.0,0.3890962]
["bitfinex-derivatives","BTCF0:USTF0",1762775305090,0.46472813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775312399,0.04701803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775312594,0.46468813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775313798,0.14108813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775314004,0.46468813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775314908,0.46468813,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775316401,0.37061803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775317902,0.46468813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775318095,0.37061803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775319505,0.46468813,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775320905,0.57027079,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775321404,0.47825813,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775322297,0.38418803,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775322504,0.37061803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775323199,0.37061803,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775323398,0.37061803,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775324408,0.37061803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775326699,0.46468813,106330.0,106320.0,0.31384399]
["bitfinex-derivatives","BTCF0:USTF0",1762775326899,0.46468813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775329908,0.46468813,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775330104,0.46468813,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775330906,0.47736813,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775333807,0.47736813,106330.0,106320.0,0.31384399]
["bitfinex-derivatives","BTCF0:USTF0",1762775334214,0.47736813,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775334415,0.47736813,106330.0,106320.0,0.31384399]
["bitfinex-derivatives","BTCF0:USTF0",1762775334813,0.47736813,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775336814,0.47736813,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775337618,0.47736853,106330.0,106320.0,0.32174209]
["bitfinex-derivatives","BTCF0:USTF0",1762775339415,0.47732853,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775339611,0.46464853,106330.0,106320.0,0.22972943]
["bitfinex-derivatives","BTCF0:USTF0",1762775340016,0.37057803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775341819,0.37057803,106330.0,106320.0,0.49786931]
["bitfinex-derivatives","BTCF0:USTF0",1762775342013,0.34830803,106330.0,106320.0,0.49786931]
["bitfinex-derivatives","BTCF0:USTF0",1762775342213,0.32575803,106330.0,106320.0,0.49786931]
["bitfinex-derivatives","BTCF0:USTF0",1762775342513,0.02376803,106330.0,106320.0,0.31384399]
["bitfinex-derivatives","BTCF0:USTF0",1762775342714,0.02376803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775343613,0.04564803,106330.0,106320.0,0.40585665]
["bitfinex-derivatives","BTCF0:USTF0",1762775344815,0.04564803,106330.0,106320.0,0.31384399]
["bitfinex-derivatives","BTCF0:USTF0",1762775345023,0.00219803,106330.0,106320.0,0.49782083]
["bitfinex-derivatives","BTCF0:USTF0",1762775345522,0.02376803,106330.0,106320.0,0.49782083]
["bitfinex-derivatives","BTCF0:USTF0",1762775346923,0.4610741,106340.0,106330.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1762775347124,0.46327213,106340.0,106330.0,0.31166508]
["bitfinex-derivatives","BTCF0:USTF0",1762775347425,0.36920803,106340.0,106330.0,0.31166508]
["bitfinex-derivatives","BTCF0:USTF0",1762775347623,0.46326983,106340.0,106330.0,0.31166508]
["bitfinex-derivatives","BTCF0:USTF0",1762775349920,0.55525825,106340.0,106330.0,0.31166508]
["bitfinex-derivatives","BTCF0:USTF0",1762775350120,0.56420825,106340.0,106330.0,0.31166508]
["bitfinex-derivatives","BTCF0:USTF0",1762775350519,0.56420825,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775351626,0.56420825,106340.0,106330.0,0.31465733]
["bitfinex-derivatives","BTCF0:USTF0",1762775352925,0.56420825,106340.0,106330.0,0.22266891]
["bitfinex-derivatives","BTCF0:USTF0",1762775353324,0.56420825,106340.0,106330.0,0.31465733]
["bitfinex-derivatives","BTCF0:USTF0",1762775353720,0.56420825,106340.0,106330.0,0.22266891]
["bitfinex-derivatives","BTCF0:USTF0",1762775353913,0.56420825,106340.0,106330.0,0.31465733]
["bitfinex-derivatives","BTCF0:USTF0",1762775355330,0.56420825,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775355714,0.56420825,106340.0,106330.0,0.1552906]
["bitfinex-derivatives","BTCF0:USTF0",1762775355927,0.56420825,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775357831,0.47221983,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775358032,0.56420825,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775358734,0.46119645,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775359032,0.55525835,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775359935,0.56420835,106340.0,106330.0,0.24727902]
["bitfinex-derivatives","BTCF0:USTF0",1762775360429,0.56420835,106340.0,106330.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762775361131,0.56420835,106340.0,106330.0,0.23330912]
["bitfinex-derivatives","BTCF0:USTF0",1762775361333,0.65619677,106340.0,106330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762775362632,0.65619677,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762775362830,0.1513407,106330.0,106320.0,0.19225943]
["bitfinex-derivatives","BTCF0:USTF0",1762775363034,0.24552715,106330.0,106320.0,0.21479943]
["bitfinex-derivatives","BTCF0:USTF0",1762775363836,0.24552715,106330.0,106320.0,0.12072093]
["bitfinex-derivatives","BTCF0:USTF0",1762775364432,0.24552715,106330.0,106320.0,0.07534093]
["bitfinex-derivatives","BTCF0:USTF0",1762775364725,0.24552715,106330.0,106320.0,0.07634093]
["bitfinex-derivatives","BTCF0:USTF0",1762775365127,0.24552715,106330.0,106320.0,0.10018093]
["bitfinex-derivatives","BTCF0:USTF0",1762775365331,0.24552715,106330.0,106320.0,0.12272093]
["bitfinex-derivatives","BTCF0:USTF0",1762775367336,0.24552715,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775367537,0.33751557,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775367740,0.24552715,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775368138,0.24552715,106330.0,106320.0,0.17142053]
["bitfinex-derivatives","BTCF0:USTF0",1762775368643,0.24552715,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775369437,0.29097649,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775370637,0.38296491,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775371244,0.33751557,106330.0,106320.0,0.07734093]
["bitfinex-derivatives","BTCF0:USTF0",1762775373036,0.33751557,106330.0,106320.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762775380853,0.33751557,106330.0,106320.0,0.07691906]
["bitfinex-derivatives","BTCF0:USTF0",1762775385254,0.33751557,106330.0,106320.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762775385451,0.33751557,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775393058,0.33751557,106330.0,106320.0,0.04372109]
["bitfinex-derivatives","BTCF0:USTF0",1762775393455,0.33751557,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775393655,0.29323557,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775398164,0.31622754,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775399164,0.29323557,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775399366,0.31622932,106330.0,106320.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762775401861,0.1486384,106310.0,106300.0,0.04688276]
["bitfinex-derivatives","BTCF0:USTF0",1762775402161,0.65833327,106310.0,106300.0,0.04688276]
["bitfinex-derivatives","BTCF0:USTF0",1762775403270,0.65833327,106310.0,106300.0,0.04988276]
["bitfinex-derivatives","BTCF0:USTF0",1762775403469,0.65833327,106310.0,106300.0,0.14598006]
["bitfinex-derivatives","BTCF0:USTF0",1762775403470,0.56634485,106310.0,106300.0,0.14598006]
["bitfinex-derivatives","BTCF0:USTF0",1762775403863,0.56634485,106310.0,106300.0,0.15938006]
["bitfinex-derivatives","BTCF0:USTF0",1762775404871,0.55532042,106310.0,106300.0,0.15938006]
["bitfinex-derivatives","BTCF0:USTF0",1762775405165,0.46123202,106310.0,106300.0,0.15938006]
["bitfinex-derivatives","BTCF0:USTF0",1762775405554,0.55532042,106310.0,106300.0,0.15938006]
["bitfinex-derivatives","BTCF0:USTF0",1762775405757,0.55532042,106310.0,106300.0,0.05188276]
["bitfinex-derivatives","BTCF0:USTF0",1762775405758,0.56664042,106310.0,106300.0,0.05188276]
["bitfinex-derivatives","BTCF0:USTF0",1762775406760,0.56664042,106310.0,106300.0,0.03010276]
["bitfinex-derivatives","BTCF0:USTF0",1762775407466,0.56664042,106310.0,106300.0,0.00876276]
["bitfinex-derivatives","BTCF0:USTF0",1762775407769,0.56664042,106310.0,106300.0,0.03010276]
["bitfinex-derivatives","BTCF0:USTF0",1762775407971,0.56664042,106310.0,106300.0,0.05188276]
["bitfinex-derivatives","BTCF0:USTF0",1762775409767,0.56664042,106310.0,106300.0,0.00876276]
["bitfinex-derivatives","BTCF0:USTF0",1762775412959,0.56233129,106350.0,106340.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1762775412960,0.04346,106350.0,106340.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1762775413163,0.3531,106360.0,106350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762775413359,0.3531,106360.0,106350.0,0.24482482]
["bitfinex-derivatives","BTCF0:USTF0",1762775413560,0.35383267,106360.0,106350.0,0.24482482]
["bitfinex-derivatives","BTCF0:USTF0",1762775413760,0.35383267,106360.0,106350.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762775413761,0.13624666,106360.0,106350.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762775414063,0.14943666,106360.0,106350.0,0.13937083]
["bitfinex-derivatives","BTCF0:USTF0",1762775414584,0.14943666,106360.0,106350.0,0.13937073]
["bitfinex-derivatives","BTCF0:USTF0",1762775415565,0.15143666,106360.0,106350.0,0.13937073]
["bitfinex-derivatives","BTCF0:USTF0",1762775416960,0.24548056,106360.0,106350.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1762775417164,0.15143666,106360.0,106350.0,0.13937073]
["bitfinex-derivatives","BTCF0:USTF0",1762775418171,0.24548056,106360.0,106350.0,0.13937073]
["bitfinex-derivatives","BTCF0:USTF0",1762775418672,0.24548056,106360.0,106350.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1762775419277,0.15143666,106360.0,106350.0,0.13937073]
["bitfinex-derivatives","BTCF0:USTF0",1762775422174,0.15143666,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775422175,0.04619267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775422566,0.37087267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775427373,0.04619267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775427574,0.37079267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775429976,0.37071267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775430378,0.37071267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775430977,0.37071267,106360.0,106350.0,0.15319073]
["bitfinex-derivatives","BTCF0:USTF0",1762775431281,0.04619267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775431579,0.02378267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775431781,0.32721267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775432080,0.35011267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775432280,0.37329267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775433174,0.32721267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775433582,0.00273267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775434074,0.29677267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775434390,0.31967267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775434679,0.34285267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775435981,0.37325267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775439981,0.32713267,106360.0,106350.0,0.57237871]
["bitfinex-derivatives","BTCF0:USTF0",1762775440177,0.32713267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775440178,0.37321267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775442581,0.37349267,106360.0,106350.0,0.24524472]
["bitfinex-derivatives","BTCF0:USTF0",1762775443480,0.37349267,106360.0,106350.0,0.47675928]
["bitfinex-derivatives","BTCF0:USTF0",1762775444486,0.37345267,106360.0,106350.0,0.47675928]
["bitfinex-derivatives","BTCF0:USTF0",1762775445284,0.04881267,106360.0,106350.0,0.39264472]
["bitfinex-derivatives","BTCF0:USTF0",1762775445482,0.46745647,106360.0,106350.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1762775446888,0.48130647,106360.0,106350.0,0.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1762775447088,0.48130647,106360.0,106350.0,0.36792961]
["bitfinex-derivatives","BTCF0:USTF0",1762775447382,0.57336046,106360.0,106350.0,0.19271803]
["bitfinex-derivatives","BTCF0:USTF0",1762775447574,0.57336046,106360.0,106350.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1762775447774,0.1539826,106350.0,106340.0,0.20449147]
["bitfinex-derivatives","BTCF0:USTF0",1762775447976,0.1539826,106350.0,106340.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1762775447977,0.15471527,106350.0,106340.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1762775448186,0.15471527,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775448382,0.24676926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775448983,0.24776926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775449185,0.24776926,106350.0,106340.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1762775456187,0.24776926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775456483,0.24776926,106350.0,106340.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1762775456888,0.24776926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775457085,0.24776926,106350.0,106340.0,0.04528912]
["bitfinex-derivatives","BTCF0:USTF0",1762775457489,0.24776926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775459099,0.24776926,106350.0,106340.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1762775459400,0.24776926,106350.0,106340.0,0.13935062]
["bitfinex-derivatives","BTCF0:USTF0",1762775460293,0.33982325,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762775460493,0.33982325,106350.0,106330.0,0.09042888]
["bitfinex-derivatives","BTCF0:USTF0",1762775460494,0.1502115,106340.0,106330.0,0.09042888]
["bitfinex-derivatives","BTCF0:USTF0",1762775460691,0.56747816,106340.0,106330.0,0.11278888]
["bitfinex-derivatives","BTCF0:USTF0",1762775460886,0.56747816,106340.0,106330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762775462400,0.56747816,106340.0,106330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762775463397,0.56747816,106340.0,106330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762775463598,0.56847816,106340.0,106330.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762775463898,0.0940704,106330.0,106320.0,0.18165159]
["bitfinex-derivatives","BTCF0:USTF0",1762775464094,0.24300706,106330.0,106320.0,0.2832385]
["bitfinex-derivatives","BTCF0:USTF0",1762775465001,0.24300706,106330.0,106320.0,0.21589962]
["bitfinex-derivatives","BTCF0:USTF0",1762775465298,0.24300706,106330.0,106320.0,0.21590242]
["bitfinex-derivatives","BTCF0:USTF0",1762775465699,0.14893666,106330.0,106320.0,0.22947242]
["bitfinex-derivatives","BTCF0:USTF0",1762775465899,0.24300696,106330.0,106320.0,0.22947242]
["bitfinex-derivatives","BTCF0:USTF0",1762775466094,0.24300696,106330.0,106320.0,0.2968113]
["bitfinex-derivatives","BTCF0:USTF0",1762775466895,0.24297578,106330.0,106320.0,0.2968113]
["bitfinex-derivatives","BTCF0:USTF0",1762775467590,0.24297578,106330.0,106320.0,0.1891621]
["bitfinex-derivatives","BTCF0:USTF0",1762775468095,0.24297578,106330.0,106320.0,0.2832413]
["bitfinex-derivatives","BTCF0:USTF0",1762775468494,0.24297578,106330.0,106320.0,0.12482322]
["bitfinex-derivatives","BTCF0:USTF0",1762775472102,0.24297578,106330.0,106320.0,0.10246322]
["bitfinex-derivatives","BTCF0:USTF0",1762775472608,0.24297578,106330.0,106320.0,0.12482322]
["bitfinex-derivatives","BTCF0:USTF0",1762775475602,0.24297578,106330.0,106320.0,0.07937322]
["bitfinex-derivatives","BTCF0:USTF0",1762775475804,0.33499859,106330.0,106320.0,0.07717519]
["bitfinex-derivatives","BTCF0:USTF0",1762775476004,0.33499859,106330.0,106320.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762775477997,0.33499859,106330.0,106320.0,0.00183726]
["bitfinex-derivatives","BTCF0:USTF0",1762775480402,0.1421892,106320.0,106310.0,0.04521109]
["bitfinex-derivatives","BTCF0:USTF0",1762775480602,0.65132749,106320.0,106310.0,0.04521109]
["bitfinex-derivatives","BTCF0:USTF0",1762775481000,0.65132749,106320.0,106310.0,0.12113997]
["bitfinex-derivatives","BTCF0:USTF0",1762775481202,0.65132749,106320.0,106310.0,0.04521109]
["bitfinex-derivatives","BTCF0:USTF0",1762775481706,0.65132749,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762775481895,0.65132749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775482304,0.65232749,106320.0,106310.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762775482704,0.60976749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775482904,0.60876749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775483107,0.61176749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775485008,0.61276749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775488607,0.61276749,106320.0,106310.0,0.09408791]
["bitfinex-derivatives","BTCF0:USTF0",1762775488912,0.65663749,106320.0,106310.0,0.04406001]
["bitfinex-derivatives","BTCF0:USTF0",1762775489304,0.65663749,106320.0,106310.0,0.13814791]
["bitfinex-derivatives","BTCF0:USTF0",1762775490714,0.65663749,106320.0,106310.0,0.04406001]
["bitfinex-derivatives","BTCF0:USTF0",1762775492509,0.65663749,106320.0,106310.0,0.13814791]
["bitfinex-derivatives","BTCF0:USTF0",1762775492709,0.65663749,106320.0,106310.0,0.04406001]
["bitfinex-derivatives","BTCF0:USTF0",1762775493513,0.65663749,106320.0,106310.0,0.13814791]
["bitfinex-derivatives","BTCF0:USTF0",1762775494910,0.14617548,106320.0,106310.0,0.14034594]
["bitfinex-derivatives","BTCF0:USTF0",1762775495111,0.37284267,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775495519,0.55894468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775496010,0.55794468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775496211,0.55594468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775496414,0.55894468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775497314,0.23470468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775497613,0.23370468,106320.0,106310.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1762775497815,0.23370468,106320.0,106310.0,0.24765875]
["bitfinex-derivatives","BTCF0:USTF0",1762775498115,0.55794468,106320.0,106310.0,0.24765875]
["bitfinex-derivatives","BTCF0:USTF0",1762775498613,0.55494468,106320.0,106310.0,0.24765875]
["bitfinex-derivatives","BTCF0:USTF0",1762775498803,0.55494468,106320.0,106310.0,0.15563594]
["bitfinex-derivatives","BTCF0:USTF0",1762775499010,0.55494468,106320.0,106310.0,0.24765875]
["bitfinex-derivatives","BTCF0:USTF0",1762775503421,0.56064468,106320.0,106310.0,0.24765875]
["bitfinex-derivatives","BTCF0:USTF0",1762775506722,0.56064468,106320.0,106310.0,0.15563594]
["bitfinex-derivatives","BTCF0:USTF0",1762775506918,0.65266749,106320.0,106310.0,0.04825804]
["bitfinex-derivatives","BTCF0:USTF0",1762775507925,0.65266749,106320.0,106310.0,0.14234614]
["bitfinex-derivatives","BTCF0:USTF0",1762775508225,0.65366749,106320.0,106310.0,0.14034614]
["bitfinex-derivatives","BTCF0:USTF0",1762775508825,0.65266749,106320.0,106310.0,0.14034614]
["bitfinex-derivatives","BTCF0:USTF0",1762775509119,0.60979749,106320.0,106310.0,0.09408811]
["bitfinex-derivatives","BTCF0:USTF0",1762775509429,0.60979749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775513022,0.7018203,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775513416,0.60979749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775517023,0.7018203,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775519833,0.60979749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775520534,0.7018203,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775521033,0.60979749,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775522137,0.7018203,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775526837,0.60991641,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775532440,0.60991641,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775532441,0.56165414,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775534634,0.23769414,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775534831,0.56165414,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775536436,0.23769414,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775536638,0.56161414,106320.0,106310.0,0.04592804]
["bitfinex-derivatives","BTCF0:USTF0",1762775543347,0.56161414,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775543348,0.65369641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775543538,0.65369641,106320.0,106310.0,0.02381804]
["bitfinex-derivatives","BTCF0:USTF0",1762775543940,0.65369641,106320.0,106310.0,0.04594804]
["bitfinex-derivatives","BTCF0:USTF0",1762775544243,0.65369641,106320.0,106310.0,0.02381804]
["bitfinex-derivatives","BTCF0:USTF0",1762775544846,0.65369641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775545046,0.65369641,106320.0,106310.0,0.02381804]
["bitfinex-derivatives","BTCF0:USTF0",1762775545650,0.65369641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775548647,0.60959641,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775551738,0.60959641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775552045,0.65409641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775555154,0.60959641,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775557951,0.60959641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775558151,0.65528641,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775562654,0.65528641,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775563758,0.47112187,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775563960,0.65528641,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775564260,0.56320414,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775564450,0.23928414,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775564662,0.56312414,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775564855,0.23928414,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775565161,0.23928414,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775565460,0.56312414,106320.0,106310.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1762775565855,0.65520641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775566261,0.33136641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775566861,0.65520641,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775567053,0.33136641,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775567453,0.65520641,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775567755,0.65520641,106320.0,106310.0,0.14075614]
["bitfinex-derivatives","BTCF0:USTF0",1762775567956,0.33136641,106320.0,106310.0,0.14075614]
["bitfinex-derivatives","BTCF0:USTF0",1762775568256,0.56312414,106320.0,106310.0,0.14075614]
["bitfinex-derivatives","BTCF0:USTF0",1762775568561,0.56312414,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775568761,0.23928414,106320.0,106310.0,0.14075614]
["bitfinex-derivatives","BTCF0:USTF0",1762775568964,0.56312414,106320.0,106310.0,0.14075614]
["bitfinex-derivatives","BTCF0:USTF0",1762775569656,0.56312414,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775569859,0.65520641,106320.0,106310.0,0.04666804]
["bitfinex-derivatives","BTCF0:USTF0",1762775570158,0.65520641,106320.0,106310.0,0.02385804]
["bitfinex-derivatives","BTCF0:USTF0",1762775571464,0.56312414,106320.0,106310.0,0.02385804]
["bitfinex-derivatives","BTCF0:USTF0",1762775571765,0.65520641,106320.0,106310.0,0.02385804]
["bitfinex-derivatives","BTCF0:USTF0",1762775576960,0.65520641,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775586169,0.63229416,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775586965,0.72436272,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775591371,0.60950727,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775591672,0.72435599,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775592469,0.63227829,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775592769,0.67666829,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775594075,0.65389727,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775596475,0.67659267,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775598574,0.63220267,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775598779,0.72428037,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775601285,0.70158497,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775601772,0.72428338,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775608281,0.63220568,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775608486,0.67620568,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775609589,0.67620568,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775609590,0.35236568,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775609786,0.67616568,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775610381,0.67616568,106320.0,106310.0,0.05853804]
["bitfinex-derivatives","BTCF0:USTF0",1762775610581,0.35236568,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775610883,0.67616568,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775611887,0.65346727,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775612585,0.67616437,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775617691,0.32966727,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775617891,0.14551187,106320.0,106310.0,0.15262624]
["bitfinex-derivatives","BTCF0:USTF0",1762775618088,0.46931197,106320.0,106310.0,0.22004158]
["bitfinex-derivatives","BTCF0:USTF0",1762775618279,0.55938807,106320.0,106310.0,0.22004158]
["bitfinex-derivatives","BTCF0:USTF0",1762775618691,0.65346737,106320.0,106310.0,0.22004158]
["bitfinex-derivatives","BTCF0:USTF0",1762775619895,0.65346737,106320.0,106310.0,0.12595338]
["bitfinex-derivatives","BTCF0:USTF0",1762775620590,0.65346737,106320.0,106310.0,0.11319338]
["bitfinex-derivatives","BTCF0:USTF0",1762775623395,0.65346737,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775623595,0.65346737,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775625097,0.65346737,106320.0,106310.0,0.11319338]
["bitfinex-derivatives","BTCF0:USTF0",1762775626801,0.65346737,106320.0,106310.0,0.04577804]
["bitfinex-derivatives","BTCF0:USTF0",1762775627398,0.65346737,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775636698,0.74554507,106320.0,106310.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762775636897,0.70154507,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775638202,0.60946737,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775638796,0.70154507,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775639397,0.60946737,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775639715,0.70154507,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762775641008,0.1506769,106300.0,106290.0,0.08975053]
["bitfinex-derivatives","BTCF0:USTF0",1762775641308,0.65932497,106300.0,106290.0,0.06984856]
["bitfinex-derivatives","BTCF0:USTF0",1762775642903,0.65932497,106300.0,106290.0,0.07284856]
["bitfinex-derivatives","BTCF0:USTF0",1762775643292,0.65932497,106300.0,106290.0,0.00543322]
["bitfinex-derivatives","BTCF0:USTF0",1762775643700,0.65932497,106300.0,106290.0,0.07184856]
["bitfinex-derivatives","BTCF0:USTF0",1762775644207,0.65932497,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775644408,0.65932497,106300.0,106290.0,0.07184856]
["bitfinex-derivatives","BTCF0:USTF0",1762775645108,0.65932497,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775645707,0.65932497,106300.0,106290.0,0.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1762775646106,0.65932497,106300.0,106290.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1762775646310,0.65932497,106300.0,106290.0,0.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1762775646507,0.65932497,106300.0,106290.0,0.04976322]
["bitfinex-derivatives","BTCF0:USTF0",1762775646809,0.65932497,106300.0,106290.0,0.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1762775647009,0.65932497,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775647219,0.65932497,106300.0,106290.0,0.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1762775647512,0.65932497,106300.0,106290.0,0.04976322]
["bitfinex-derivatives","BTCF0:USTF0",1762775648209,0.65932497,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775648913,0.56727432,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775649512,0.56727432,106300.0,106290.0,0.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1762775650513,0.56727432,106300.0,106290.0,0.00443322]
["bitfinex-derivatives","BTCF0:USTF0",1762775651313,0.56727432,106300.0,106290.0,0.00223519]
["bitfinex-derivatives","BTCF0:USTF0",1762775651314,0.65937907,106300.0,106290.0,0.00223519]
["bitfinex-derivatives","BTCF0:USTF0",1762775653008,0.1502159,106290.0,106280.0,0.01456376]
["bitfinex-derivatives","BTCF0:USTF0",1762775653213,0.33515807,106290.0,106280.0,0.01456376]
["bitfinex-derivatives","BTCF0:USTF0",1762775653413,0.1501447,106280.0,106270.0,0.06741534]
["bitfinex-derivatives","BTCF0:USTF0",1762775653615,0.1426635,106270.0,106260.0,0.22340191]
["bitfinex-derivatives","BTCF0:USTF0",1762775653814,0.1426635,106270.0,106260.0,0.22559994]
["bitfinex-derivatives","BTCF0:USTF0",1762775653815,0.23550092,106270.0,106260.0,0.22559994]
["bitfinex-derivatives","BTCF0:USTF0",1762775654111,0.13567742,106270.0,106260.0,0.22559994]
["bitfinex-derivatives","BTCF0:USTF0",1762775654510,0.1357602,106270.0,106260.0,0.22559994]
["bitfinex-derivatives","BTCF0:USTF0",1762775655408,0.1357602,106270.0,106260.0,0.16788795]
["bitfinex-derivatives","BTCF0:USTF0",1762775655611,0.2298836,106270.0,106260.0,0.16788795]
["bitfinex-derivatives","BTCF0:USTF0",1762775656110,0.2298836,106270.0,106260.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1762775657216,0.5536836,106270.0,106260.0,0.17588795]
["bitfinex-derivatives","BTCF0:USTF0",1762775658415,0.5536836,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775660014,0.2298837,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775660217,0.5537237,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775660817,0.46161895,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775661014,0.36749545,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775662321,0.46161895,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775666322,0.5537237,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775669618,0.5537234,106270.0,106260.0,0.2495036]
["bitfinex-derivatives","BTCF0:USTF0",1762775670325,0.5674634,106270.0,106260.0,0.1433212]
["bitfinex-derivatives","BTCF0:USTF0",1762775673118,0.47535865,106270.0,106260.0,0.1433212]
["bitfinex-derivatives","BTCF0:USTF0",1762775673421,0.4733402,106270.0,106260.0,0.2511835]
["bitfinex-derivatives","BTCF0:USTF0",1762775673620,0.5674637,106270.0,106260.0,0.2511835]
["bitfinex-derivatives","BTCF0:USTF0",1762775674920,0.5674637,106270.0,106260.0,0.1570512]
["bitfinex-derivatives","BTCF0:USTF0",1762775675626,0.5674637,106270.0,106260.0,0.2511834]
["bitfinex-derivatives","BTCF0:USTF0",1762775677729,0.4733402,106270.0,106260.0,0.2511834]
["bitfinex-derivatives","BTCF0:USTF0",1762775678527,0.5674635,106270.0,106260.0,0.2511834]
["bitfinex-derivatives","BTCF0:USTF0",1762775678727,0.5537235,106270.0,106260.0,0.2511834]
["bitfinex-derivatives","BTCF0:USTF0",1762775680025,0.5537235,106270.0,106260.0,0.33529796]
["bitfinex-derivatives","BTCF0:USTF0",1762775683529,0.2298835,106270.0,106260.0,0.33529796]
["bitfinex-derivatives","BTCF0:USTF0",1762775683733,0.5537235,106270.0,106260.0,0.33529796]
["bitfinex-derivatives","BTCF0:USTF0",1762775686836,0.04365545,106270.0,106260.0,0.33529796]
["bitfinex-derivatives","BTCF0:USTF0",1762775687043,0.32465545,106270.0,106260.0,0.42740271]
["bitfinex-derivatives","BTCF0:USTF0",1762775687235,0.34766545,106270.0,106260.0,0.42740271]
["bitfinex-derivatives","BTCF0:USTF0",1762775687435,0.36994545,106270.0,106260.0,0.42740271]
["bitfinex-derivatives","BTCF0:USTF0",1762775688139,0.32465545,106270.0,106260.0,0.66268271]
["bitfinex-derivatives","BTCF0:USTF0",1762775688443,0.34766545,106270.0,106260.0,0.66268271]
["bitfinex-derivatives","BTCF0:USTF0",1762775688642,0.34766545,106270.0,106260.0,0.42740271]
["bitfinex-derivatives","BTCF0:USTF0",1762775689933,0.34766545,106270.0,106260.0,0.66268271]
["bitfinex-derivatives","BTCF0:USTF0",1762775690133,0.36994545,106270.0,106260.0,0.66268271]
["bitfinex-derivatives","BTCF0:USTF0",1762775690844,0.36994545,106270.0,106260.0,0.69644305]
["bitfinex-derivatives","BTCF0:USTF0",1762775691637,0.36994545,106270.0,106260.0,0.46116305]
["bitfinex-derivatives","BTCF0:USTF0",1762775691844,0.34766545,106270.0,106260.0,0.46116305]
["bitfinex-derivatives","BTCF0:USTF0",1762775692748,0.37041545,106270.0,106260.0,0.60856305]
["bitfinex-derivatives","BTCF0:USTF0",1762775695936,0.04657545,106270.0,106260.0,0.69287952]
["bitfinex-derivatives","BTCF0:USTF0",1762775696141,0.37037545,106270.0,106260.0,0.49068815]
["bitfinex-derivatives","BTCF0:USTF0",1762775696444,0.37037545,106270.0,106260.0,0.84384305]
["bitfinex-derivatives","BTCF0:USTF0",1762775696644,0.37037545,106270.0,106260.0,0.60856305]
["bitfinex-derivatives","BTCF0:USTF0",1762775696945,0.37037545,106270.0,106260.0,0.72596815]
["bitfinex-derivatives","BTCF0:USTF0",1762775697148,0.37037545,106270.0,106260.0,0.81026748]
["bitfinex-derivatives","BTCF0:USTF0",1762775697445,0.34762545,106270.0,106260.0,0.72596815]
["bitfinex-derivatives","BTCF0:USTF0",1762775697949,0.00081545,106270.0,106260.0,0.72596815]
["bitfinex-derivatives","BTCF0:USTF0",1762775698142,0.32461545,106270.0,106260.0,0.72596815]
["bitfinex-derivatives","BTCF0:USTF0",1762775698353,0.34589545,106270.0,106260.0,0.72596815]
["bitfinex-derivatives","BTCF0:USTF0",1762775698645,0.34589545,106270.0,106260.0,0.34328815]
["bitfinex-derivatives","BTCF0:USTF0",1762775699447,0.34589545,106270.0,106260.0,0.57856815]
["bitfinex-derivatives","BTCF0:USTF0",1762775699848,0.32461545,106270.0,106260.0,0.57856815]
["bitfinex-derivatives","BTCF0:USTF0",1762775700049,0.02209545,106270.0,106260.0,0.69644305]
["bitfinex-derivatives","BTCF0:USTF0",1762775700446,0.00081545,106270.0,106260.0,0.69644305]
["bitfinex-derivatives","BTCF0:USTF0",1762775700644,0.00014109,106280.0,106270.0,0.1510131]
["bitfinex-derivatives","BTCF0:USTF0",1762775700844,0.00014109,106280.0,106270.0,0.5648433]
["bitfinex-derivatives","BTCF0:USTF0",1762775701749,0.04307109,106280.0,106270.0,0.3296033]
["bitfinex-derivatives","BTCF0:USTF0",1762775702047,0.04380376,106280.0,106270.0,0.3296033]
["bitfinex-derivatives","BTCF0:USTF0",1762775702447,0.04380376,106280.0,106270.0,0.3336033]
["bitfinex-derivatives","BTCF0:USTF0",1762775703655,0.04380376,106280.0,106270.0,0.5688433]
["bitfinex-derivatives","BTCF0:USTF0",1762775704152,0.04380376,106280.0,106270.0,0.3336033]
["bitfinex-derivatives","BTCF0:USTF0",1762775704354,0.04380376,106280.0,106270.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1762775705157,0.13791806,106280.0,106270.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1762775705454,0.04380376,106280.0,106270.0,0.38889855]
["bitfinex-derivatives","BTCF0:USTF0",1762775706256,0.04380376,106280.0,106270.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1762775710861,0.04380376,106280.0,106270.0,0.48098417]
["bitfinex-derivatives","BTCF0:USTF0",1762775713660,0.04380376,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775713865,0.04380376,106280.0,106270.0,0.51457165]
["bitfinex-derivatives","BTCF0:USTF0",1762775714758,0.00087376,106280.0,106270.0,0.51457165]
["bitfinex-derivatives","BTCF0:USTF0",1762775715160,0.02215376,106280.0,106270.0,0.51457165]
["bitfinex-derivatives","BTCF0:USTF0",1762775715861,0.02215376,106280.0,106270.0,0.59889334]
["bitfinex-derivatives","BTCF0:USTF0",1762775716068,0.00087376,106280.0,106270.0,0.48101844]
["bitfinex-derivatives","BTCF0:USTF0",1762775719668,0.00087376,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775719869,0.00087376,106280.0,106270.0,0.51457165]
["bitfinex-derivatives","BTCF0:USTF0",1762775720174,0.00014109,106280.0,106270.0,0.51457165]
["bitfinex-derivatives","BTCF0:USTF0",1762775720961,0.24418368,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775721362,0.23124368,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775721561,0.04504376,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775722070,0.13712938,106280.0,106270.0,0.39669675]
["bitfinex-derivatives","BTCF0:USTF0",1762775723571,0.13712938,106280.0,106270.0,0.48101952]
["bitfinex-derivatives","BTCF0:USTF0",1762775724072,0.13712938,106280.0,106270.0,0.24929675]
["bitfinex-derivatives","BTCF0:USTF0",1762775724369,0.13712938,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775724971,0.13712938,106280.0,106270.0,0.33364907]
["bitfinex-derivatives","BTCF0:USTF0",1762775725764,0.04504376,106280.0,106270.0,0.33364907]
["bitfinex-derivatives","BTCF0:USTF0",1762775726168,0.13915806,106280.0,106270.0,0.33364907]
["bitfinex-derivatives","BTCF0:USTF0",1762775726372,0.13915806,106280.0,106270.0,0.24929675]
["bitfinex-derivatives","BTCF0:USTF0",1762775726669,0.13915806,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775727175,0.13712938,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775727365,0.23124368,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775727767,0.23124368,106280.0,106270.0,0.24929675]
["bitfinex-derivatives","BTCF0:USTF0",1762775728375,0.23124368,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775728574,0.23124368,106280.0,106270.0,0.27508603]
["bitfinex-derivatives","BTCF0:USTF0",1762775728874,0.23124368,106280.0,106270.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1762775729074,0.23124368,106280.0,106270.0,0.24929675]
["bitfinex-derivatives","BTCF0:USTF0",1762775729675,0.3366093,106280.0,106270.0,0.22871533]
["bitfinex-derivatives","BTCF0:USTF0",1762775729974,0.3366093,106280.0,106270.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1762775732075,0.3366093,106280.0,106270.0,0.14428123]
["bitfinex-derivatives","BTCF0:USTF0",1762775732377,0.3366093,106280.0,106270.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1762775733270,0.15243806,106280.0,106270.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1762775733469,0.3366093,106280.0,106270.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1762775735480,0.3366093,106280.0,106270.0,0.13459223]
["bitfinex-derivatives","BTCF0:USTF0",1762775735872,0.3366093,106280.0,106270.0,0.22871543]
["bitfinex-derivatives","BTCF0:USTF0",1762775737974,0.3366093,106280.0,106270.0,0.13459223]
["bitfinex-derivatives","BTCF0:USTF0",1762775738478,0.3366093,106280.0,106270.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1762775739479,0.3366093,106280.0,106270.0,0.14428133]
["bitfinex-derivatives","BTCF0:USTF0",1762775740178,0.3366093,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762775740381,1.02869492,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762775741978,0.1496834,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775742180,0.65834731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775743073,0.65834731,106270.0,106260.0,0.02146752]
["bitfinex-derivatives","BTCF0:USTF0",1762775743581,0.65834731,106270.0,106260.0,0.01746752]
["bitfinex-derivatives","BTCF0:USTF0",1762775744583,0.65934731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775746577,0.65934731,106270.0,106260.0,0.05735752]
["bitfinex-derivatives","BTCF0:USTF0",1762775746985,0.65934731,106270.0,106260.0,0.03562752]
["bitfinex-derivatives","BTCF0:USTF0",1762775748179,0.65934731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775748386,0.65934731,106270.0,106260.0,0.05735752]
["bitfinex-derivatives","BTCF0:USTF0",1762775748689,0.65934731,106270.0,106260.0,0.05955555]
["bitfinex-derivatives","BTCF0:USTF0",1762775749388,0.56726169,106270.0,106260.0,0.05955555]
["bitfinex-derivatives","BTCF0:USTF0",1762775750588,0.56726169,106270.0,106260.0,0.07340555]
["bitfinex-derivatives","BTCF0:USTF0",1762775750589,0.56730169,106270.0,106260.0,0.07340555]
["bitfinex-derivatives","BTCF0:USTF0",1762775750980,0.56730169,106270.0,106260.0,0.05955555]
["bitfinex-derivatives","BTCF0:USTF0",1762775752190,0.65938731,106270.0,106260.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1762775752588,0.65938731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775754290,0.47521607,106270.0,106260.0,0.03573752]
["bitfinex-derivatives","BTCF0:USTF0",1762775754492,0.65938731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775758892,0.65938731,106270.0,106260.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1762775762891,0.65938731,106270.0,106260.0,0.03781555]
["bitfinex-derivatives","BTCF0:USTF0",1762775764293,0.65938731,106270.0,106260.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1762775765181,0.65938731,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775771007,0.56736605,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775771200,0.47521607,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775771404,0.56736605,106270.0,106260.0,0.07355555]
["bitfinex-derivatives","BTCF0:USTF0",1762775771601,0.56736605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775771895,0.14202607,106270.0,106260.0,0.16768765]
["bitfinex-derivatives","BTCF0:USTF0",1762775772097,0.55797605,106270.0,106260.0,0.16768765]
["bitfinex-derivatives","BTCF0:USTF0",1762775772297,0.55797605,106270.0,106260.0,0.07355555]
["bitfinex-derivatives","BTCF0:USTF0",1762775773294,0.57177605,106270.0,106260.0,0.07355555]
["bitfinex-derivatives","BTCF0:USTF0",1762775773797,0.57177605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775774200,0.57077605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775775102,0.57377605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775781806,0.24997605,106270.0,106260.0,0.15486745]
["bitfinex-derivatives","BTCF0:USTF0",1762775782008,0.57377605,106270.0,106260.0,0.15486745]
["bitfinex-derivatives","BTCF0:USTF0",1762775784912,0.57377605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775790708,0.57377605,106270.0,106260.0,0.15486745]
["bitfinex-derivatives","BTCF0:USTF0",1762775804116,0.57377605,106270.0,106260.0,0.16851745]
["bitfinex-derivatives","BTCF0:USTF0",1762775805623,0.57077605,106270.0,106260.0,0.16851745]
["bitfinex-derivatives","BTCF0:USTF0",1762775806021,0.57077605,106270.0,106260.0,0.06073555]
["bitfinex-derivatives","BTCF0:USTF0",1762775806720,0.57077605,106270.0,106260.0,0.03781555]
["bitfinex-derivatives","BTCF0:USTF0",1762775808732,0.57077605,106270.0,106260.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1762775810728,0.57077605,106270.0,106260.0,0.15375755]
["bitfinex-derivatives","BTCF0:USTF0",1762775812327,0.57077605,106270.0,106260.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1762775815926,0.57077605,106270.0,106260.0,0.03781555]
["bitfinex-derivatives","BTCF0:USTF0",1762775816131,0.57077605,106270.0,106260.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1762775816533,0.57077605,106270.0,106260.0,0.03747555]
["bitfinex-derivatives","BTCF0:USTF0",1762775817831,0.57077605,106270.0,106260.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1762775820229,0.57077605,106270.0,106260.0,0.06031555]
["bitfinex-derivatives","BTCF0:USTF0",1762775820429,0.57077605,106270.0,106260.0,0.03747555]
["bitfinex-derivatives","BTCF0:USTF0",1762775821733,0.66292603,106270.0,106260.0,0.01346752]
["bitfinex-derivatives","BTCF0:USTF0",1762775821935,0.0941588,106230.0,106220.0,0.00386167]
["bitfinex-derivatives","BTCF0:USTF0",1762775822137,0.60295143,106230.0,106220.0,0.0193697]
["bitfinex-derivatives","BTCF0:USTF0",1762775822436,0.60295143,106230.0,106220.0,0.07131137]
["bitfinex-derivatives","BTCF0:USTF0",1762775823238,0.60295143,106230.0,106220.0,0.07531137]
["bitfinex-derivatives","BTCF0:USTF0",1762775823638,0.60295143,106230.0,106220.0,0.03066137]
["bitfinex-derivatives","BTCF0:USTF0",1762775824040,0.60295143,106230.0,106220.0,0.02666137]
["bitfinex-derivatives","BTCF0:USTF0",1762775824337,0.60295143,106230.0,106220.0,0.04847137]
["bitfinex-derivatives","BTCF0:USTF0",1762775824539,0.60295143,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775826138,0.51080145,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775826330,0.60295143,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775826532,0.60295143,106230.0,106220.0,0.1676771]
["bitfinex-derivatives","BTCF0:USTF0",1762775826734,0.60295143,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775827734,0.60295143,106230.0,106220.0,0.1676771]
["bitfinex-derivatives","BTCF0:USTF0",1762775828341,0.60295143,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775830431,0.60295143,106230.0,106220.0,0.1676769]
["bitfinex-derivatives","BTCF0:USTF0",1762775831240,0.60295143,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775832841,0.60307841,106230.0,106220.0,0.1676769]
["bitfinex-derivatives","BTCF0:USTF0",1762775833734,0.60307841,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775834232,0.00073267,106230.0,106220.0,0.1676769]
["bitfinex-derivatives","BTCF0:USTF0",1762775834537,0.51114474,106230.0,106220.0,0.0735094]
["bitfinex-derivatives","BTCF0:USTF0",1762775834843,0.51114474,106230.0,106220.0,0.0506694]
["bitfinex-derivatives","BTCF0:USTF0",1762775834844,0.60335821,106230.0,106220.0,0.0506694]
["bitfinex-derivatives","BTCF0:USTF0",1762775835043,0.60335821,106230.0,106220.0,0.02666137]
["bitfinex-derivatives","BTCF0:USTF0",1762775835440,0.0941675,106220.0,106200.0,0.0170763]
["bitfinex-derivatives","BTCF0:USTF0",1762775835638,0.60341601,106210.0,106200.0,0.0388863]
["bitfinex-derivatives","BTCF0:USTF0",1762775835944,0.51120254,106210.0,106200.0,0.06392433]
["bitfinex-derivatives","BTCF0:USTF0",1762775836432,0.51128109,106210.0,106200.0,0.16110953]
["bitfinex-derivatives","BTCF0:USTF0",1762775836841,0.51128109,106210.0,106200.0,0.06692433]
["bitfinex-derivatives","BTCF0:USTF0",1762775837041,0.51128109,106210.0,106200.0,0.07667219]
["bitfinex-derivatives","BTCF0:USTF0",1762775837241,0.60349456,106210.0,106200.0,0.07667219]
["bitfinex-derivatives","BTCF0:USTF0",1762775837442,0.51128109,106210.0,106200.0,0.07667219]
["bitfinex-derivatives","BTCF0:USTF0",1762775837643,0.51128109,106210.0,106200.0,0.07867219]
["bitfinex-derivatives","BTCF0:USTF0",1762775837938,0.51128109,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775838146,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775839944,0.51128109,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775840342,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775841349,0.60349456,106210.0,106200.0,0.17185749]
["bitfinex-derivatives","BTCF0:USTF0",1762775841847,0.51128109,106210.0,106200.0,0.17185749]
["bitfinex-derivatives","BTCF0:USTF0",1762775842547,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775842747,0.51128109,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775843446,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775846048,0.60349456,106210.0,106200.0,0.17185739]
["bitfinex-derivatives","BTCF0:USTF0",1762775846439,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775846746,0.60349456,106210.0,106200.0,0.17185739]
["bitfinex-derivatives","BTCF0:USTF0",1762775846943,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775849642,0.60349456,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775851247,0.62824798,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775851938,0.62824798,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775852140,0.62824798,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775852748,0.62824798,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775852949,0.62824798,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775854452,0.60349456,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775854650,0.51128109,106210.0,106200.0,0.17185759]
["bitfinex-derivatives","BTCF0:USTF0",1762775859146,0.51128109,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775859847,0.60349456,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775860050,0.41906762,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775860250,0.51128109,106210.0,106200.0,0.17185739]
["bitfinex-derivatives","BTCF0:USTF0",1762775861152,0.51128109,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775861353,0.53602073,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775865256,0.6282342,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775865758,0.53602073,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775865961,0.6282342,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775866762,0.53602073,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775867664,0.6282342,106210.0,106200.0,0.07767219]
["bitfinex-derivatives","BTCF0:USTF0",1762775869362,0.6282342,106210.0,106200.0,0.05483219]
["bitfinex-derivatives","BTCF0:USTF0",1762775869861,0.6282342,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775873772,0.6282342,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775874572,0.67218021,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775874960,0.6282342,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775875175,0.67346614,106210.0,106200.0,0.07562416]
["bitfinex-derivatives","BTCF0:USTF0",1762775877168,0.67346614,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775877676,0.6487265,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775878776,0.6487265,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775880174,0.6487265,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775880668,0.6487265,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775881070,0.46429956,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775881269,0.6487265,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775881571,0.3246465,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775881770,0.6486065,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775882269,0.3246465,106210.0,106200.0,0.17200759]
["bitfinex-derivatives","BTCF0:USTF0",1762775882671,0.6486065,106210.0,106200.0,0.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1762775883771,0.6486065,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775885477,0.3246465,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775885674,0.55639303,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775886178,0.23243303,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775886481,0.41698469,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775886683,0.51116109,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775886875,0.41698469,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775887071,0.51116109,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775887274,0.18720109,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775887473,0.51116109,106210.0,106200.0,0.17200739]
["bitfinex-derivatives","BTCF0:USTF0",1762775887673,7.855e-05,106210.0,106200.0,0.59183433]
["bitfinex-derivatives","BTCF0:USTF0",1762775887980,0.18652526,106220.0,106210.0,0.1525764]
["bitfinex-derivatives","BTCF0:USTF0",1762775888185,0.51125473,106220.0,106210.0,0.2469879]
["bitfinex-derivatives","BTCF0:USTF0",1762775888480,0.51125473,106220.0,106210.0,0.15477443]
["bitfinex-derivatives","BTCF0:USTF0",1762775888677,0.51125473,106220.0,106210.0,0.2469879]
["bitfinex-derivatives","BTCF0:USTF0",1762775888877,0.41708723,106220.0,106210.0,0.2469879]
["bitfinex-derivatives","BTCF0:USTF0",1762775889479,0.41708723,106220.0,106210.0,0.2479879]
["bitfinex-derivatives","BTCF0:USTF0",1762775889678,0.41708723,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775890079,0.32487376,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775890379,0.41708723,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775890781,0.00087376,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775891084,0.27478109,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775892188,0.00014109,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775892380,0.32430109,106220.0,106210.0,0.2489879]
["bitfinex-derivatives","BTCF0:USTF0",1762775892983,0.32430109,106220.0,106210.0,0.24896206]
["bitfinex-derivatives","BTCF0:USTF0",1762775893580,0.32430109,106220.0,106210.0,0.48432206]
["bitfinex-derivatives","BTCF0:USTF0",1762775894883,0.32430109,106220.0,106210.0,0.63172206]
["bitfinex-derivatives","BTCF0:USTF0",1762775895791,0.32430109,106220.0,106210.0,0.39636206]
["bitfinex-derivatives","BTCF0:USTF0",1762775895989,0.32430109,106220.0,106210.0,0.63172206]
["bitfinex-derivatives","BTCF0:USTF0",1762775896694,0.18634383,106240.0,106230.0,0.1525586]
["bitfinex-derivatives","BTCF0:USTF0",1762775896884,0.5111965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775897086,0.1870765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775897281,0.5111965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775897890,0.5131965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775898291,0.1900765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775898488,0.5142365,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775898693,0.42204887,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775899094,0.5142365,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775899499,0.1900765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775899699,0.5142365,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775899997,0.1900765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775900197,0.5141965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775901699,0.1900765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775901890,0.5141965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775902087,0.1900765,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775902292,0.5141965,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775904000,0.5141965,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775904397,0.5141965,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775906199,0.5141965,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775908702,0.32785267,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775908903,0.4200403,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775910596,0.51419,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775911200,0.42200237,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775911503,0.51419,106240.0,106230.0,0.15475683]
["bitfinex-derivatives","BTCF0:USTF0",1762775916109,0.51419,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775916310,0.51419,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775924512,0.51419,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775925124,0.51419,106240.0,106230.0,0.15475673]
["bitfinex-derivatives","BTCF0:USTF0",1762775926922,0.42200237,106240.0,106230.0,0.15475673]
["bitfinex-derivatives","BTCF0:USTF0",1762775927120,0.51419,106240.0,106230.0,0.15475673]
["bitfinex-derivatives","BTCF0:USTF0",1762775931334,0.5141903,106240.0,106230.0,0.15475673]
["bitfinex-derivatives","BTCF0:USTF0",1762775938339,0.5141903,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775939539,0.5141903,106240.0,106230.0,0.15475663]
["bitfinex-derivatives","BTCF0:USTF0",1762775940541,0.5141903,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775948346,0.5141903,106240.0,106230.0,0.15475673]
["bitfinex-derivatives","BTCF0:USTF0",1762775951957,0.5141903,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775952958,0.60638559,106240.0,106230.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762775953158,0.00373267,106240.0,106230.0,0.24694819]
["bitfinex-derivatives","BTCF0:USTF0",1762775953454,0.09233255,106250.0,106240.0,0.1522198]
["bitfinex-derivatives","BTCF0:USTF0",1762775953648,0.46792622,106250.0,106240.0,0.14479401]
["bitfinex-derivatives","BTCF0:USTF0",1762775953851,0.46792622,106250.0,106240.0,0.23894381]
["bitfinex-derivatives","BTCF0:USTF0",1762775954163,0.46792622,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775955252,0.37378522,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775955452,0.09506522,106250.0,106240.0,0.24660929]
["bitfinex-derivatives","BTCF0:USTF0",1762775955652,0.09806522,106250.0,106240.0,0.33113527]
["bitfinex-derivatives","BTCF0:USTF0",1762775955860,0.42190522,106250.0,106240.0,0.24660929]
["bitfinex-derivatives","BTCF0:USTF0",1762775956552,0.51604612,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775960063,0.51604612,106250.0,106240.0,0.23894381]
["bitfinex-derivatives","BTCF0:USTF0",1762775960362,0.51604612,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775960564,0.51604612,106250.0,106240.0,0.23894381]
["bitfinex-derivatives","BTCF0:USTF0",1762775960859,0.51604612,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775965164,0.51604612,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775965367,0.60823758,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775965665,0.60823758,106250.0,106240.0,0.15441803]
["bitfinex-derivatives","BTCF0:USTF0",1762775971369,0.51604612,106250.0,106240.0,0.15441803]
["bitfinex-derivatives","BTCF0:USTF0",1762775972062,0.60823758,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775973275,0.42385466,106250.0,106240.0,0.15441773]
["bitfinex-derivatives","BTCF0:USTF0",1762775973468,0.60823758,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775974668,0.28439758,106250.0,106240.0,0.15441773]
["bitfinex-derivatives","BTCF0:USTF0",1762775974874,0.60823758,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775978270,0.60823758,106250.0,106240.0,0.15441783]
["bitfinex-derivatives","BTCF0:USTF0",1762775979069,0.60823758,106250.0,106240.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762775981279,0.6320891,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762775981775,0.6320891,106250.0,106240.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1762775982476,0.6320891,106250.0,106240.0,0.03888803]
["bitfinex-derivatives","BTCF0:USTF0",1762775983182,0.6320891,106250.0,106240.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762775984275,0.60823758,106250.0,106240.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762775986573,0.60823758,106250.0,106240.0,0.15488793]
["bitfinex-derivatives","BTCF0:USTF0",1762775987075,0.60823758,106250.0,106240.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762775990075,0.63197482,106250.0,106240.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762775990478,0.63197482,106250.0,106240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762775993381,0.60823758,106250.0,106240.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762775996094,0.63198606,106250.0,106240.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762776000298,0.30814606,106250.0,106240.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1762776000591,0.63210606,106250.0,106240.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1762776000792,0.63210606,106250.0,106240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762776001391,0.63210606,106250.0,106240.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762776002194,0.63210606,106250.0,106240.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762776002695,0.30814606,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776002890,0.2159547,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776003096,0.09806522,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776003296,0.42202522,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776004301,0.51616622,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776004989,0.00587376,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776005189,0.42202522,106250.0,106240.0,0.15290783]
["bitfinex-derivatives","BTCF0:USTF0",1762776005798,0.09806522,106250.0,106240.0,0.24509929]
["bitfinex-derivatives","BTCF0:USTF0",1762776006000,0.42214522,106250.0,106240.0,0.24509929]
["bitfinex-derivatives","BTCF0:USTF0",1762776006293,0.09806522,106250.0,106240.0,0.24509929]
["bitfinex-derivatives","BTCF0:USTF0",1762776006498,0.00514109,106250.0,106240.0,0.33729075]
["bitfinex-derivatives","BTCF0:USTF0",1762776006794,0.09569146,106270.0,106260.0,0.1498521]
["bitfinex-derivatives","BTCF0:USTF0",1762776006996,0.09642413,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776007200,0.42050413,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776007504,0.51462743,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776007686,0.42050413,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776007886,0.32843267,106270.0,106260.0,0.24424159]
["bitfinex-derivatives","BTCF0:USTF0",1762776008196,0.32843267,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776008197,0.42062413,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776008398,0.51474753,106270.0,106260.0,0.15205013]
["bitfinex-derivatives","BTCF0:USTF0",1762776008584,0.51474753,106270.0,106260.0,0.15305013]
["bitfinex-derivatives","BTCF0:USTF0",1762776009394,0.51470753,106270.0,106260.0,0.15305013]
["bitfinex-derivatives","BTCF0:USTF0",1762776009697,0.42058413,106270.0,106260.0,0.15305013]
["bitfinex-derivatives","BTCF0:USTF0",1762776009897,0.42251607,106270.0,106260.0,0.15405013]
["bitfinex-derivatives","BTCF0:USTF0",1762776010198,0.42058413,106270.0,106260.0,0.15405013]
["bitfinex-derivatives","BTCF0:USTF0",1762776010393,0.51470753,106270.0,106260.0,0.15405013]
["bitfinex-derivatives","BTCF0:USTF0",1762776010698,0.51470753,106270.0,106260.0,0.15405033]
["bitfinex-derivatives","BTCF0:USTF0",1762776011690,0.51470753,106270.0,106260.0,0.15305033]
["bitfinex-derivatives","BTCF0:USTF0",1762776011885,0.09835607,106270.0,106260.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1762776012092,0.42054413,106270.0,106260.0,0.24424179]
["bitfinex-derivatives","BTCF0:USTF0",1762776012292,0.51466763,106270.0,106260.0,0.15305033]
["bitfinex-derivatives","BTCF0:USTF0",1762776012493,0.60685909,106270.0,106260.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762776013099,0.60685909,106270.0,106260.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762776013397,0.00423267,106270.0,106260.0,0.24624179]
["bitfinex-derivatives","BTCF0:USTF0",1762776013598,0.42054413,106270.0,106260.0,0.15405033]
["bitfinex-derivatives","BTCF0:USTF0",1762776013996,0.09642413,106270.0,106260.0,0.15405033]
["bitfinex-derivatives","BTCF0:USTF0",1762776014195,0.42054413,106270.0,106260.0,0.15305033]
["bitfinex-derivatives","BTCF0:USTF0",1762776014700,0.42054413,106270.0,106260.0,0.15205033]
["bitfinex-derivatives","BTCF0:USTF0",1762776014897,0.5145971,106270.0,106260.0,0.15305033]
["bitfinex-derivatives","BTCF0:USTF0",1762776015796,0.5145971,106270.0,106260.0,0.15405033]
["bitfinex-derivatives","BTCF0:USTF0",1762776016191,0.5145971,106270.0,106260.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762776016397,0.5145971,106270.0,106260.0,0.15405013]
["bitfinex-derivatives","BTCF0:USTF0",1762776018606,0.5145971,106270.0,106260.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762776018903,0.60671813,106270.0,106260.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762776019801,0.60671813,106270.0,106260.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762776020195,0.60671813,106270.0,106260.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1762776020494,0.60671813,106270.0,106260.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776022403,0.60671813,106270.0,106260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762776023503,0.60671813,106270.0,106260.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762776023704,0.60671813,106270.0,106260.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762776023906,0.60671813,106270.0,106260.0,0.03840803]
["bitfinex-derivatives","BTCF0:USTF0",1762776025005,0.0941322,106260.0,106250.0,0.05768109]
["bitfinex-derivatives","BTCF0:USTF0",1762776025209,0.27910693,106260.0,106250.0,0.05987912]
["bitfinex-derivatives","BTCF0:USTF0",1762776025709,0.1869859,106260.0,106250.0,0.05987912]
["bitfinex-derivatives","BTCF0:USTF0",1762776025903,0.09486487,106260.0,106250.0,0.15402022]
["bitfinex-derivatives","BTCF0:USTF0",1762776026114,0.4169337,106260.0,106250.0,0.15402022]
["bitfinex-derivatives","BTCF0:USTF0",1762776026310,0.4169337,106260.0,106250.0,0.15502022]
["bitfinex-derivatives","BTCF0:USTF0",1762776026606,0.5110659,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776028611,0.4169337,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776028812,0.5110659,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776029104,0.41894487,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776029304,0.5110659,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776029710,0.1869859,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776029906,0.4169337,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776030214,0.32477267,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776031410,0.32477267,106260.0,106250.0,0.2405462]
["bitfinex-derivatives","BTCF0:USTF0",1762776031807,0.47712648,106260.0,106250.0,0.06187912]
["bitfinex-derivatives","BTCF0:USTF0",1762776032006,0.38500545,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776032211,0.47712648,106260.0,106250.0,0.15602022]
["bitfinex-derivatives","BTCF0:USTF0",1762776032813,0.47712648,106260.0,106250.0,0.06187912]
["bitfinex-derivatives","BTCF0:USTF0",1762776033109,0.47712648,106260.0,106250.0,0.15602012]
["bitfinex-derivatives","BTCF0:USTF0",1762776035909,0.56924751,106260.0,106250.0,0.06187912]
["bitfinex-derivatives","BTCF0:USTF0",1762776039221,0.38500545,106260.0,106250.0,0.06187912]
["bitfinex-derivatives","BTCF0:USTF0",1762776039415,0.56924751,106260.0,106250.0,0.06187912]
["bitfinex-derivatives","BTCF0:USTF0",1762776041712,0.56924751,106260.0,106250.0,0.01514109]
["bitfinex-derivatives","BTCF0:USTF0",1762776041920,0.56924751,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776043513,0.63777927,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776045818,0.45353721,106260.0,106250.0,0.03803109]
["bitfinex-derivatives","BTCF0:USTF0",1762776046021,0.63777927,106260.0,106250.0,0.06155912]
["bitfinex-derivatives","BTCF0:USTF0",1762776046921,0.34690602,106260.0,106250.0,0.06155912]
["bitfinex-derivatives","BTCF0:USTF0",1762776047221,0.67118602,106260.0,106250.0,0.06155912]
["bitfinex-derivatives","BTCF0:USTF0",1762776047612,0.67118602,106260.0,106250.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762776047817,0.67118602,106260.0,106250.0,0.01701912]
["bitfinex-derivatives","BTCF0:USTF0",1762776048419,0.67118602,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776049127,0.67118602,106260.0,106250.0,0.01556109]
["bitfinex-derivatives","BTCF0:USTF0",1762776050422,0.62583612,106260.0,106250.0,0.01556109]
["bitfinex-derivatives","BTCF0:USTF0",1762776050928,0.62583612,106260.0,106250.0,0.03861109]
["bitfinex-derivatives","BTCF0:USTF0",1762776052428,0.60265426,106260.0,106250.0,0.03861109]
["bitfinex-derivatives","BTCF0:USTF0",1762776052928,0.60265426,106260.0,106250.0,0.04080912]
["bitfinex-derivatives","BTCF0:USTF0",1762776054517,0.60265426,106260.0,106250.0,0.01775912]
["bitfinex-derivatives","BTCF0:USTF0",1762776056324,0.62588633,106260.0,106250.0,0.01556109]
["bitfinex-derivatives","BTCF0:USTF0",1762776057530,0.62588633,106260.0,106250.0,0.04022912]
["bitfinex-derivatives","BTCF0:USTF0",1762776058824,0.62588633,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776060832,0.44164427,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776061029,0.62588633,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776062723,0.5336853,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776062923,0.51057323,106260.0,106250.0,0.15760042]
["bitfinex-derivatives","BTCF0:USTF0",1762776063131,0.51057323,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776064939,0.60269426,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776076936,0.60278498,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776078441,0.62597895,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776080240,0.60278498,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776082042,0.71814645,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776082246,0.62598006,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776084241,0.60278498,106260.0,106250.0,0.06345912]
["bitfinex-derivatives","BTCF0:USTF0",1762776085339,0.69495137,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776085548,0.71815058,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776085748,0.71815058,106260.0,106250.0,0.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1762776086342,0.71815058,106260.0,106250.0,0.06280912]
["bitfinex-derivatives","BTCF0:USTF0",1762776088951,0.71815058,106260.0,106250.0,0.04046912]
["bitfinex-derivatives","BTCF0:USTF0",1762776089358,0.71815058,106260.0,106250.0,0.06280912]
["bitfinex-derivatives","BTCF0:USTF0",1762776091448,0.71815058,106260.0,106250.0,0.04046912]
["bitfinex-derivatives","BTCF0:USTF0",1762776092855,0.71815058,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776094756,0.71815058,106260.0,106250.0,0.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1762776095645,0.39383058,106260.0,106250.0,0.06280912]
["bitfinex-derivatives","BTCF0:USTF0",1762776095952,0.71787058,106260.0,106250.0,0.06280912]
["bitfinex-derivatives","BTCF0:USTF0",1762776096853,0.71787058,106260.0,106250.0,0.01788912]
["bitfinex-derivatives","BTCF0:USTF0",1762776097054,0.71787058,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762776097755,0.71787058,106260.0,106250.0,0.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1762776098152,0.71787058,106260.0,106250.0,0.03827109]
["bitfinex-derivatives","BTCF0:USTF0",1762776099441,0.71787058,106260.0,106250.0,0.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1762776099641,0.71787058,106260.0,106250.0,0.01469109]
["bitfinex-derivatives","BTCF0:USTF0",1762776099846,0.71887058,106260.0,106250.0,0.01469109]
["bitfinex-derivatives","BTCF0:USTF0",1762776100046,0.72087058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776100256,0.71987058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776100459,0.72287058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776100857,0.72187058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776101060,0.72487058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776103058,0.72487058,106260.0,106250.0,0.06080912]
["bitfinex-derivatives","BTCF0:USTF0",1762776109267,0.72487058,106260.0,106250.0,0.01588912]
["bitfinex-derivatives","BTCF0:USTF0",1762776110553,0.72487058,106260.0,106250.0,0.01369109]
["bitfinex-derivatives","BTCF0:USTF0",1762776111374,0.72487058,106260.0,106240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762776111375,0.0941411,106250.0,106240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762776111662,0.30167309,106250.0,106240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762776112167,0.39383948,106250.0,106240.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762776112669,0.39583948,106250.0,106240.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762776113367,0.39683948,106250.0,106240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762776114067,0.39683948,106250.0,106240.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762776116159,0.39683948,106250.0,106240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762776117462,0.0941501,106240.0,106230.0,0.05658109]
["bitfinex-derivatives","BTCF0:USTF0",1762776117764,0.71780848,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776118670,0.62564209,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776118870,0.60244288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776119576,0.27948288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776119869,0.60352288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776121959,0.60348288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776123178,0.60248288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776123369,0.60348288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776124070,0.60248288,106240.0,106230.0,0.06077912]
["bitfinex-derivatives","BTCF0:USTF0",1762776124574,0.60248288,106240.0,106230.0,0.05977912]
["bitfinex-derivatives","BTCF0:USTF0",1762776125474,0.60248288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776125671,0.60348288,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776128270,0.69564927,106240.0,106230.0,0.05877912]
["bitfinex-derivatives","BTCF0:USTF0",1762776128471,0.69564927,106240.0,106230.0,0.05658109]
["bitfinex-derivatives","BTCF0:USTF0",1762776130278,0.71906834,106240.0,106230.0,0.01359109]
["bitfinex-derivatives","BTCF0:USTF0",1762776131277,0.0941588,106230.0,106220.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762776131579,0.0941588,106230.0,106220.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1762776131580,0.27849158,106230.0,106220.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1762776132477,0.27849158,106230.0,106220.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762776132780,0.27849158,106230.0,106220.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762776134381,0.37065797,106230.0,106220.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762776134575,0.27849158,106230.0,106220.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762776134776,0.27849158,106230.0,106220.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762776135080,0.27849158,106230.0,106220.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762776136280,0.39423363,106230.0,106220.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762776136884,0.30222696,106230.0,106220.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762776137388,0.30222696,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762776137569,0.0941677,106220.0,106210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762776137770,0.6027002,106220.0,106210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762776137980,0.0941766,106210.0,106200.0,0.07033416]
["bitfinex-derivatives","BTCF0:USTF0",1762776138180,0.18642285,106210.0,106200.0,0.07253219]
["bitfinex-derivatives","BTCF0:USTF0",1762776139384,0.18642285,106210.0,106200.0,0.07853219]
["bitfinex-derivatives","BTCF0:USTF0",1762776139686,0.51046285,106210.0,106200.0,0.07853219]
["bitfinex-derivatives","BTCF0:USTF0",1762776139882,0.09224625,106210.0,106200.0,0.07853219]
["bitfinex-derivatives","BTCF0:USTF0",1762776140076,0.09224625,106210.0,106200.0,0.17271759]
["bitfinex-derivatives","BTCF0:USTF0",1762776140477,0.09238734,106220.0,106210.0,0.1508766]
["bitfinex-derivatives","BTCF0:USTF0",1762776140677,0.09238734,106220.0,106210.0,0.15307463]
["bitfinex-derivatives","BTCF0:USTF0",1762776140876,0.51059504,106220.0,106210.0,0.15307463]
["bitfinex-derivatives","BTCF0:USTF0",1762776141084,0.18655504,106220.0,106210.0,0.15307463]
["bitfinex-derivatives","BTCF0:USTF0",1762776141283,0.51059504,106220.0,106210.0,0.15307463]
["bitfinex-derivatives","BTCF0:USTF0",1762776141685,0.51059504,106220.0,106210.0,0.15507463]
["bitfinex-derivatives","BTCF0:USTF0",1762776141879,0.51059504,106220.0,106210.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762776142076,0.18655504,106220.0,106210.0,0.15707463]
["bitfinex-derivatives","BTCF0:USTF0",1762776142280,0.51059504,106220.0,106210.0,0.15707463]
["bitfinex-derivatives","BTCF0:USTF0",1762776142480,0.51059504,106220.0,106210.0,0.06289803]
["bitfinex-derivatives","BTCF0:USTF0",1762776142890,0.51059504,106220.0,106210.0,0.15707473]
["bitfinex-derivatives","BTCF0:USTF0",1762776145689,0.51059504,106220.0,106210.0,0.06289803]
["bitfinex-derivatives","BTCF0:USTF0",1762776147196,0.51059504,106220.0,106210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762776147393,0.53417037,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776147591,0.51059504,106220.0,106210.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762776148791,0.51059504,106220.0,106210.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1762776150798,0.51059504,106220.0,106210.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1762776150993,0.51059504,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776151992,0.64766676,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776152200,0.67123778,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776152393,0.67124571,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776152597,0.64767469,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776153001,0.67124443,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776153298,0.0941766,106210.0,106200.0,0.0037663]
["bitfinex-derivatives","BTCF0:USTF0",1762776153495,0.2786691,106210.0,106200.0,0.0254863]
["bitfinex-derivatives","BTCF0:USTF0",1762776153802,0.2786691,106210.0,106200.0,0.0603263]
["bitfinex-derivatives","BTCF0:USTF0",1762776153989,0.2786691,106210.0,106200.0,0.06252433]
["bitfinex-derivatives","BTCF0:USTF0",1762776154404,0.2786691,106210.0,106200.0,0.06552433]
["bitfinex-derivatives","BTCF0:USTF0",1762776154606,0.2786691,106210.0,106200.0,0.06852433]
["bitfinex-derivatives","BTCF0:USTF0",1762776154904,0.18642285,106210.0,106200.0,0.06852433]
["bitfinex-derivatives","BTCF0:USTF0",1762776155203,0.18642285,106210.0,106200.0,0.06752433]
["bitfinex-derivatives","BTCF0:USTF0",1762776156501,0.2786691,106210.0,106200.0,0.06752433]
["bitfinex-derivatives","BTCF0:USTF0",1762776156804,0.2786691,106210.0,106200.0,0.06552433]
["bitfinex-derivatives","BTCF0:USTF0",1762776156998,0.2786691,106210.0,106200.0,0.04413433]
["bitfinex-derivatives","BTCF0:USTF0",1762776157200,0.2786691,106210.0,106200.0,0.00896433]
["bitfinex-derivatives","BTCF0:USTF0",1762776158309,0.2786691,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776158804,0.6027891,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776160003,0.2786691,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776160208,0.6027491,106210.0,106200.0,0.0284863]
["bitfinex-derivatives","BTCF0:USTF0",1762776160708,0.6027491,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776161107,0.6027491,106210.0,106200.0,0.0284863]
["bitfinex-derivatives","BTCF0:USTF0",1762776161314,0.51050285,106210.0,106200.0,0.06552433]
["bitfinex-derivatives","BTCF0:USTF0",1762776161516,0.6027491,106210.0,106200.0,0.0202163]
["bitfinex-derivatives","BTCF0:USTF0",1762776161709,0.6027491,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776161914,0.6027491,106210.0,106200.0,0.0284863]
["bitfinex-derivatives","BTCF0:USTF0",1762776162111,0.6027491,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776164218,0.6027491,106210.0,106200.0,0.0284863]
["bitfinex-derivatives","BTCF0:USTF0",1762776164511,0.6027491,106210.0,106200.0,0.0419363]
["bitfinex-derivatives","BTCF0:USTF0",1762776166317,0.6027491,106210.0,106200.0,0.0633263]
["bitfinex-derivatives","BTCF0:USTF0",1762776167419,0.6027491,106210.0,106200.0,0.0419363]
["bitfinex-derivatives","BTCF0:USTF0",1762776167917,0.6262675,106210.0,106200.0,0.0067663]
["bitfinex-derivatives","BTCF0:USTF0",1762776168118,0.0941854,106200.0,106190.0,0.05717542]
["bitfinex-derivatives","BTCF0:USTF0",1762776168413,0.2786779,106200.0,106190.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1762776169207,0.2786779,106200.0,106190.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1762776169814,0.2786779,106200.0,106190.0,0.00323542]
["bitfinex-derivatives","BTCF0:USTF0",1762776170016,0.3021927,106200.0,106190.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1762776170215,0.3021927,106200.0,106190.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1762776170413,0.3021927,106200.0,106190.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1762776171214,0.2786779,106200.0,106190.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1762776173221,0.2786779,106200.0,106190.0,0.05878542]
["bitfinex-derivatives","BTCF0:USTF0",1762776173722,0.51055185,106200.0,106190.0,0.05998345]
["bitfinex-derivatives","BTCF0:USTF0",1762776174022,0.42236625,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776174223,0.51655155,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776174422,0.19243155,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776174718,0.42236625,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776175115,0.5116125,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776175318,0.5136125,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776176123,0.5096125,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776176525,0.6037978,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776177025,0.09324625,106200.0,106190.0,0.15317765]
["bitfinex-derivatives","BTCF0:USTF0",1762776177220,0.51155155,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776177828,0.6037978,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776182820,0.6037978,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776183515,0.41736625,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776183719,0.51155155,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776184130,0.41736625,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776184729,0.51155155,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776185125,0.6037978,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776186230,0.2796778,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776186430,0.6037978,106200.0,106190.0,0.15317755]
["bitfinex-derivatives","BTCF0:USTF0",1762776187429,0.6037978,106200.0,106190.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1762776187726,0.62732224,106200.0,106190.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1762776188334,0.6723804,106200.0,106190.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1762776189424,0.0941942,106190.0,106180.0,0.06002701]
["bitfinex-derivatives","BTCF0:USTF0",1762776189626,0.20996489,106190.0,106180.0,0.06002701]
["bitfinex-derivatives","BTCF0:USTF0",1762776189826,0.18644045,106190.0,106180.0,0.03869701]
["bitfinex-derivatives","BTCF0:USTF0",1762776190228,0.2786867,106190.0,106180.0,0.03869701]
["bitfinex-derivatives","BTCF0:USTF0",1762776190530,0.2786867,106190.0,106180.0,0.00376701]
["bitfinex-derivatives","BTCF0:USTF0",1762776190727,0.0942031,106180.0,106170.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1762776190932,0.6029756,106180.0,106170.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762776191830,0.6265016,106180.0,106170.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1762776192140,0.6265016,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762776192827,0.6265016,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762776193438,0.0942119,106170.0,106160.0,0.03831772]
["bitfinex-derivatives","BTCF0:USTF0",1762776193626,0.3022304,106170.0,106160.0,0.03831772]
["bitfinex-derivatives","BTCF0:USTF0",1762776193826,0.2787044,106170.0,106160.0,0.03831772]
["bitfinex-derivatives","BTCF0:USTF0",1762776194327,0.2787044,106170.0,106160.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1762776194526,0.2787044,106170.0,106160.0,0.06064772]
["bitfinex-derivatives","BTCF0:USTF0",1762776194928,0.2787044,106170.0,106160.0,0.03931772]
["bitfinex-derivatives","BTCF0:USTF0",1762776195134,0.2790244,106170.0,106160.0,0.02706271]
["bitfinex-derivatives","BTCF0:USTF0",1762776195332,0.2790244,106170.0,106160.0,0.00596271]
["bitfinex-derivatives","BTCF0:USTF0",1762776197230,0.2790244,106170.0,106160.0,0.02706271]
["bitfinex-derivatives","BTCF0:USTF0",1762776197631,0.2790244,106170.0,106160.0,0.04839271]
["bitfinex-derivatives","BTCF0:USTF0",1762776198833,0.27921806,106170.0,106160.0,0.04839271]
["bitfinex-derivatives","BTCF0:USTF0",1762776199135,0.27921806,106170.0,106160.0,0.00596271]
["bitfinex-derivatives","BTCF0:USTF0",1762776199329,0.37156114,106170.0,106160.0,0.00596271]
["bitfinex-derivatives","BTCF0:USTF0",1762776199736,0.1044807,106160.0,106150.0,0.05759604]
["bitfinex-derivatives","BTCF0:USTF0",1762776199936,0.70586994,106160.0,106150.0,0.05759604]
["bitfinex-derivatives","BTCF0:USTF0",1762776200935,0.70586994,106160.0,106150.0,0.05859604]
["bitfinex-derivatives","BTCF0:USTF0",1762776201240,0.70586994,106160.0,106150.0,0.05959604]
["bitfinex-derivatives","BTCF0:USTF0",1762776203948,0.70586994,106160.0,106150.0,0.02461604]
["bitfinex-derivatives","BTCF0:USTF0",1762776203949,0.75135691,106160.0,106150.0,0.02461604]
["bitfinex-derivatives","BTCF0:USTF0",1762776204637,0.75135691,106160.0,106140.0,0.00400396]
["bitfinex-derivatives","BTCF0:USTF0",1762776204638,0.1409396,106150.0,106140.0,0.00400396]
["bitfinex-derivatives","BTCF0:USTF0",1762776204839,0.1287985,106140.0,106130.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762776205036,0.73034774,106140.0,106130.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762776205234,0.1288073,106130.0,106120.0,0.06057914]
["bitfinex-derivatives","BTCF0:USTF0",1762776205447,0.21924616,106130.0,106120.0,0.06277717]
["bitfinex-derivatives","BTCF0:USTF0",1762776205740,0.21934929,106130.0,106120.0,0.06277717]
["bitfinex-derivatives","BTCF0:USTF0",1762776206932,0.31359659,106130.0,106120.0,0.06377717]
["bitfinex-derivatives","BTCF0:USTF0",1762776207343,0.31359659,106130.0,106120.0,0.06477717]
["bitfinex-derivatives","BTCF0:USTF0",1762776208036,0.31359659,106130.0,106120.0,0.02827914]
["bitfinex-derivatives","BTCF0:USTF0",1762776208237,0.31872659,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776208640,0.41106967,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776208847,0.41106967,106130.0,106120.0,0.02827914]
["bitfinex-derivatives","BTCF0:USTF0",1762776209143,0.41106967,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776209538,0.31872659,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776209736,0.31872659,106130.0,106120.0,0.02827914]
["bitfinex-derivatives","BTCF0:USTF0",1762776209953,0.45661926,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776210142,0.17959002,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776210347,0.45661926,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776210842,0.41106967,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776211146,0.41106967,106130.0,106120.0,0.02827914]
["bitfinex-derivatives","BTCF0:USTF0",1762776211344,0.31872659,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776211742,0.41106967,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776212448,0.31872659,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776212840,0.41106967,106130.0,106120.0,0.00576914]
["bitfinex-derivatives","BTCF0:USTF0",1762776214249,0.41106967,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762776214448,0.41106967,106130.0,106110.0,0.06641571]
["bitfinex-derivatives","BTCF0:USTF0",1762776214449,0.1288163,106120.0,106110.0,0.06641571]
["bitfinex-derivatives","BTCF0:USTF0",1762776214644,0.73056554,106120.0,106110.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762776215744,0.73056554,106120.0,106110.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762776216351,0.73056554,106120.0,106110.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762776216853,0.1409751,106110.0,106100.0,0.01329666]
["bitfinex-derivatives","BTCF0:USTF0",1762776217152,0.128834,106100.0,106090.0,0.05704564]
["bitfinex-derivatives","BTCF0:USTF0",1762776217350,0.73070063,106100.0,106090.0,0.02274564]
["bitfinex-derivatives","BTCF0:USTF0",1762776217646,0.73070063,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762776217841,0.73070063,106100.0,106090.0,0.02274564]
["bitfinex-derivatives","BTCF0:USTF0",1762776218042,0.73070063,106100.0,106090.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1762776218847,0.1339729,106090.0,106080.0,0.03581552]
["bitfinex-derivatives","BTCF0:USTF0",1762776219039,0.31865906,106090.0,106080.0,0.05725552]
["bitfinex-derivatives","BTCF0:USTF0",1762776219243,0.31865906,106090.0,106080.0,0.07011552]
["bitfinex-derivatives","BTCF0:USTF0",1762776219846,0.31352906,106090.0,106080.0,0.07011552]
["bitfinex-derivatives","BTCF0:USTF0",1762776220147,0.31452906,106090.0,106080.0,0.07011552]
["bitfinex-derivatives","BTCF0:USTF0",1762776220750,0.31452906,106090.0,106080.0,0.07231355]
["bitfinex-derivatives","BTCF0:USTF0",1762776221348,0.31452906,106090.0,106080.0,0.07011552]
["bitfinex-derivatives","BTCF0:USTF0",1762776222550,0.03556,106090.0,106080.0,0.07231355]
["bitfinex-derivatives","BTCF0:USTF0",1762776222852,0.63952896,106090.0,106080.0,0.07231355]
["bitfinex-derivatives","BTCF0:USTF0",1762776224147,0.54718588,106090.0,106080.0,0.07231355]
["bitfinex-derivatives","BTCF0:USTF0",1762776224352,0.63952896,106090.0,106080.0,0.07231355]
["bitfinex-derivatives","BTCF0:USTF0",1762776224553,0.63952896,106090.0,106080.0,0.06005032]
["bitfinex-derivatives","BTCF0:USTF0",1762776226348,0.73187204,106090.0,106080.0,0.05785229]
["bitfinex-derivatives","BTCF0:USTF0",1762776226550,0.73700204,106090.0,106080.0,0.04499229]
["bitfinex-derivatives","BTCF0:USTF0",1762776226755,0.1288518,106080.0,106070.0,0.05692939]
["bitfinex-derivatives","BTCF0:USTF0",1762776227052,0.1288606,106070.0,106060.0,0.06058127]
["bitfinex-derivatives","BTCF0:USTF0",1762776227246,0.1288695,106060.0,106050.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762776227442,0.22121258,106060.0,106050.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762776227742,0.0943184,106050.0,106040.0,0.01663198]
["bitfinex-derivatives","BTCF0:USTF0",1762776228056,0.6388317,106050.0,106040.0,0.06996108]
["bitfinex-derivatives","BTCF0:USTF0",1762776228255,0.6388317,106050.0,106040.0,0.06058198]
["bitfinex-derivatives","BTCF0:USTF0",1762776228464,0.6439617,106050.0,106040.0,0.02628198]
["bitfinex-derivatives","BTCF0:USTF0",1762776228755,0.6439617,106050.0,106040.0,0.04772198]
["bitfinex-derivatives","BTCF0:USTF0",1762776229050,0.1288873,106040.0,106030.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762776229250,0.40591654,106040.0,106030.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762776229555,0.40591654,106040.0,106030.0,0.04932745]
["bitfinex-derivatives","BTCF0:USTF0",1762776230251,0.40591654,106040.0,106000.0,0.20333929]
["bitfinex-derivatives","BTCF0:USTF0",1762776230252,0.03456,106010.0,106000.0,0.06208341]
["bitfinex-derivatives","BTCF0:USTF0",1762776230447,0.54460616,106010.0,106000.0,0.06428144]
["bitfinex-derivatives","BTCF0:USTF0",1762776230643,0.54471353,106010.0,106000.0,0.06428144]
["bitfinex-derivatives","BTCF0:USTF0",1762776230852,0.44683566,106010.0,106000.0,0.06428144]
["bitfinex-derivatives","BTCF0:USTF0",1762776231252,0.44683566,106010.0,106000.0,0.07412456]
["bitfinex-derivatives","BTCF0:USTF0",1762776232061,0.54118966,106010.0,106000.0,0.06428144]
["bitfinex-derivatives","BTCF0:USTF0",1762776232251,0.54118966,106010.0,106000.0,0.06628144]
["bitfinex-derivatives","BTCF0:USTF0",1762776232448,0.44683566,106010.0,106000.0,0.06828144]
["bitfinex-derivatives","BTCF0:USTF0",1762776232848,0.44683566,106010.0,106000.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1762776233857,0.54138956,106010.0,106000.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1762776234058,0.54138956,106010.0,106000.0,0.06828144]
["bitfinex-derivatives","BTCF0:USTF0",1762776235045,0.44703566,106010.0,106000.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1762776235650,0.54138966,106010.0,106000.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1762776236245,0.00010737,106010.0,106000.0,0.24945263]
["bitfinex-derivatives","BTCF0:USTF0",1762776236447,0.45878956,106010.0,106000.0,0.06828144]
["bitfinex-derivatives","BTCF0:USTF0",1762776237057,0.45878956,106010.0,106000.0,0.00777341]
["bitfinex-derivatives","BTCF0:USTF0",1762776237058,0.46391956,106010.0,106000.0,0.00777341]
["bitfinex-derivatives","BTCF0:USTF0",1762776237458,0.46391956,106010.0,106000.0,0.03018341]
["bitfinex-derivatives","BTCF0:USTF0",1762776237660,0.46391956,106010.0,106000.0,0.05226341]
["bitfinex-derivatives","BTCF0:USTF0",1762776238055,0.46391956,106010.0,106000.0,0.00323666]
["bitfinex-derivatives","BTCF0:USTF0",1762776238257,0.1224429,106000.0,105990.0,0.00034456]
["bitfinex-derivatives","BTCF0:USTF0",1762776238446,0.29605948,106000.0,105990.0,0.02275456]
["bitfinex-derivatives","BTCF0:USTF0",1762776238647,0.29605948,106000.0,105990.0,0.00034456]
["bitfinex-derivatives","BTCF0:USTF0",1762776239055,0.29614514,106000.0,105990.0,0.00034456]
["bitfinex-derivatives","BTCF0:USTF0",1762776239255,0.1303418,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762776239458,0.62955838,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762776239754,0.62955838,105990.0,105980.0,0.06288152]
["bitfinex-derivatives","BTCF0:USTF0",1762776240260,0.62955838,105990.0,105980.0,0.00506825]
["bitfinex-derivatives","BTCF0:USTF0",1762776240653,0.62955848,105990.0,105980.0,0.06309825]
["bitfinex-derivatives","BTCF0:USTF0",1762776240853,0.36157,105990.0,105980.0,0.06409825]
["bitfinex-derivatives","BTCF0:USTF0",1762776241051,0.62098848,105990.0,105980.0,0.06409825]
["bitfinex-derivatives","BTCF0:USTF0",1762776241259,0.11420829,105990.0,105980.0,0.06729628]
["bitfinex-derivatives","BTCF0:USTF0",1762776241558,0.11420829,105990.0,105980.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1762776241760,0.42314019,105990.0,105980.0,0.06729628]
["bitfinex-derivatives","BTCF0:USTF0",1762776242062,0.24196,105990.0,105980.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1762776242249,0.32876829,105990.0,105980.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1762776242759,0.42314019,105990.0,105980.0,0.06729628]
["bitfinex-derivatives","BTCF0:USTF0",1762776242960,0.32876829,105990.0,105980.0,0.06729628]
["bitfinex-derivatives","BTCF0:USTF0",1762776243257,0.0274,105990.0,105980.0,0.16167708]
["bitfinex-derivatives","BTCF0:USTF0",1762776243453,0.01392675,106000.0,105990.0,0.1524019]
["bitfinex-derivatives","BTCF0:USTF0",1762776243654,0.22766675,106000.0,105990.0,0.15459993]
["bitfinex-derivatives","BTCF0:USTF0",1762776243854,0.20026675,106000.0,105990.0,0.15459993]
["bitfinex-derivatives","BTCF0:USTF0",1762776244061,0.20026675,106000.0,105990.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1762776244658,0.28707504,106000.0,105990.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1762776244962,0.28807504,106000.0,105990.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1762776245358,0.40983804,106000.0,105990.0,0.06152216]
["bitfinex-derivatives","BTCF0:USTF0",1762776245752,0.40983804,106000.0,105990.0,0.15609248]
["bitfinex-derivatives","BTCF0:USTF0",1762776245955,0.32302955,106000.0,105990.0,0.15609248]
["bitfinex-derivatives","BTCF0:USTF0",1762776246158,0.40983784,106000.0,105990.0,0.1562909]
["bitfinex-derivatives","BTCF0:USTF0",1762776246359,0.31547504,106000.0,105990.0,0.1562909]
["bitfinex-derivatives","BTCF0:USTF0",1762776246655,0.31547504,106000.0,105990.0,0.15648932]
["bitfinex-derivatives","BTCF0:USTF0",1762776246850,0.40983784,106000.0,105990.0,0.06211742]
["bitfinex-derivatives","BTCF0:USTF0",1762776247159,0.40983784,106000.0,105990.0,0.06231584]
["bitfinex-derivatives","BTCF0:USTF0",1762776247357,0.40983784,106000.0,105990.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762776247557,0.40983784,106000.0,105990.0,0.15674515]
["bitfinex-derivatives","BTCF0:USTF0",1762776249163,0.40983784,106000.0,105990.0,0.39262515]
["bitfinex-derivatives","BTCF0:USTF0",1762776249164,0.00122675,106000.0,105990.0,0.39262515]
["bitfinex-derivatives","BTCF0:USTF0",1762776249364,0.32690675,106000.0,105990.0,0.39262515]
["bitfinex-derivatives","BTCF0:USTF0",1762776249561,0.32690675,106000.0,105990.0,0.15674515]
["bitfinex-derivatives","BTCF0:USTF0",1762776249866,0.32690675,106000.0,105990.0,0.39262515]
["bitfinex-derivatives","BTCF0:USTF0",1762776250063,0.00122675,106000.0,105990.0,0.15674515]
["bitfinex-derivatives","BTCF0:USTF0",1762776250267,0.00122675,106000.0,105990.0,0.75674515]
["bitfinex-derivatives","BTCF0:USTF0",1762776250458,0.00122675,106000.0,105990.0,1.07943344]
["bitfinex-derivatives","BTCF0:USTF0",1762776250653,0.20899939,106020.0,106010.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1762776250858,0.20899939,106020.0,106010.0,0.15458203]
["bitfinex-derivatives","BTCF0:USTF0",1762776250859,0.38515939,106020.0,106010.0,0.15458203]
["bitfinex-derivatives","BTCF0:USTF0",1762776251366,0.38515939,106020.0,106010.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762776251565,0.29845903,106020.0,106010.0,0.15672735]
["bitfinex-derivatives","BTCF0:USTF0",1762776251766,0.38526732,106020.0,106010.0,0.15672735]
["bitfinex-derivatives","BTCF0:USTF0",1762776251959,0.18126793,106020.0,106010.0,0.15772735]
["bitfinex-derivatives","BTCF0:USTF0",1762776252568,0.27561303,106020.0,106010.0,0.15772735]
["bitfinex-derivatives","BTCF0:USTF0",1762776252772,0.39226132,106020.0,106010.0,0.15772735]
["bitfinex-derivatives","BTCF0:USTF0",1762776255471,0.47906961,106020.0,106010.0,0.00314532]
["bitfinex-derivatives","BTCF0:USTF0",1762776255662,0.50246955,106020.0,106010.0,0.00314532]
["bitfinex-derivatives","BTCF0:USTF0",1762776255859,0.117914,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776256168,0.22812223,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776257470,0.23012223,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776257972,0.23112223,106010.0,106000.0,0.02255109]
["bitfinex-derivatives","BTCF0:USTF0",1762776258172,0.23112223,106010.0,106000.0,0.06036912]
["bitfinex-derivatives","BTCF0:USTF0",1762776258466,0.23112223,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776259264,0.23112223,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776260174,0.23123861,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776260967,0.28997028,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776263076,0.33472702,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776264578,0.28997028,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776264765,0.88997028,106010.0,106000.0,2.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762776265275,0.1297117,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762776265475,0.62469024,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762776265779,0.62469024,105990.0,105980.0,0.02884215]
["bitfinex-derivatives","BTCF0:USTF0",1762776266077,0.62469024,105990.0,105980.0,0.06448215]
["bitfinex-derivatives","BTCF0:USTF0",1762776266277,0.62469024,105990.0,105980.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1762776266771,0.62469024,105990.0,105980.0,0.00697215]
["bitfinex-derivatives","BTCF0:USTF0",1762776267278,0.62469024,105990.0,105980.0,0.00797215]
["bitfinex-derivatives","BTCF0:USTF0",1762776268272,0.62469024,105990.0,105980.0,0.00577412]
["bitfinex-derivatives","BTCF0:USTF0",1762776268673,0.62469024,105990.0,105980.0,0.00797215]
["bitfinex-derivatives","BTCF0:USTF0",1762776269273,0.62469024,105990.0,105980.0,0.00577412]
["bitfinex-derivatives","BTCF0:USTF0",1762776269475,0.62469024,105990.0,105980.0,0.00797215]
["bitfinex-derivatives","BTCF0:USTF0",1762776270784,0.62469024,105990.0,105980.0,0.03084215]
["bitfinex-derivatives","BTCF0:USTF0",1762776270969,0.6012903,105990.0,105980.0,0.03084215]
["bitfinex-derivatives","BTCF0:USTF0",1762776271173,0.62470136,105990.0,105980.0,0.00797215]
["bitfinex-derivatives","BTCF0:USTF0",1762776271978,0.012,105970.0,105960.0,0.06257483]
["bitfinex-derivatives","BTCF0:USTF0",1762776272182,0.57802256,105970.0,105960.0,0.06477286]
["bitfinex-derivatives","BTCF0:USTF0",1762776272383,0.60143362,105970.0,105960.0,0.00597286]
["bitfinex-derivatives","BTCF0:USTF0",1762776273178,0.60143362,105970.0,105960.0,0.00377483]
["bitfinex-derivatives","BTCF0:USTF0",1762776273383,0.60243362,105970.0,105960.0,0.00777483]
["bitfinex-derivatives","BTCF0:USTF0",1762776273776,0.18204392,105970.0,105960.0,0.01277483]
["bitfinex-derivatives","BTCF0:USTF0",1762776273970,0.18204392,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776273971,0.60267352,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776274374,0.50828392,105970.0,105960.0,0.07348286]
["bitfinex-derivatives","BTCF0:USTF0",1762776274576,0.60267352,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776274777,0.50828392,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776275083,0.60263352,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776275478,0.57922246,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776276178,0.25302246,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776276384,0.48483286,105970.0,105960.0,0.16788136]
["bitfinex-derivatives","BTCF0:USTF0",1762776276577,0.57922246,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776278078,0.57922246,105970.0,105960.0,0.03784286]
["bitfinex-derivatives","BTCF0:USTF0",1762776278274,0.4336825,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776278486,0.57922246,105970.0,105960.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1762776278881,0.0944041,105960.0,105940.0,0.23409971]
["bitfinex-derivatives","BTCF0:USTF0",1762776279082,0.47169996,105950.0,105940.0,0.24754414]
["bitfinex-derivatives","BTCF0:USTF0",1762776279276,0.1456302,105950.0,105940.0,0.24754414]
["bitfinex-derivatives","BTCF0:USTF0",1762776279477,0.4600702,105950.0,105940.0,0.17037594]
["bitfinex-derivatives","BTCF0:USTF0",1762776279679,0.1456302,105950.0,105940.0,0.17037594]
["bitfinex-derivatives","BTCF0:USTF0",1762776280181,0.1456302,105950.0,105940.0,0.18437594]
["bitfinex-derivatives","BTCF0:USTF0",1762776280387,9.024e-05,105950.0,105940.0,0.18437594]
["bitfinex-derivatives","BTCF0:USTF0",1762776280588,0.4717902,105950.0,105940.0,0.17837594]
["bitfinex-derivatives","BTCF0:USTF0",1762776280780,0.1466302,105950.0,105940.0,0.17637594]
["bitfinex-derivatives","BTCF0:USTF0",1762776280983,0.4458702,105950.0,105940.0,0.18437594]
["bitfinex-derivatives","BTCF0:USTF0",1762776281283,0.4737502,105950.0,105940.0,0.18437594]
["bitfinex-derivatives","BTCF0:USTF0",1762776281680,0.32821024,105950.0,105940.0,0.18437594]
["bitfinex-derivatives","BTCF0:USTF0",1762776282081,0.32821024,105950.0,105940.0,0.25985262]
["bitfinex-derivatives","BTCF0:USTF0",1762776282589,0.4747502,105950.0,105940.0,0.25485262]
["bitfinex-derivatives","BTCF0:USTF0",1762776282884,0.4747502,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776283288,0.32921024,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776283684,0.4747502,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776284091,0.32921024,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776284278,0.4747502,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776288295,0.32921024,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776289691,0.32921024,105950.0,105940.0,0.84685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776289886,0.00309024,105950.0,105940.0,1.08281262]
["bitfinex-derivatives","BTCF0:USTF0",1762776290086,0.00309024,105950.0,105940.0,0.84685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776290881,0.1486302,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776291488,0.2430376,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776291697,0.5689976,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776291991,0.4745902,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776292193,0.1486302,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776292584,0.4649102,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776294095,0.5593175,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776296491,0.32901024,105950.0,105940.0,1.08281262]
["bitfinex-derivatives","BTCF0:USTF0",1762776296698,0.32901024,105950.0,105940.0,0.84685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776297091,0.32901024,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776298191,0.32901024,105950.0,105940.0,0.48281262]
["bitfinex-derivatives","BTCF0:USTF0",1762776298591,0.32901024,105950.0,105940.0,0.24685262]
["bitfinex-derivatives","BTCF0:USTF0",1762776298800,0.13969808,105990.0,105980.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762776298991,0.60663259,105990.0,105980.0,0.15570863]
["bitfinex-derivatives","BTCF0:USTF0",1762776299791,0.60673558,105990.0,105980.0,0.15570863]
["bitfinex-derivatives","BTCF0:USTF0",1762776300000,0.60673558,105990.0,105980.0,0.15570873]
["bitfinex-derivatives","BTCF0:USTF0",1762776300600,0.60673558,105990.0,105980.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762776300990,0.61173558,105990.0,105980.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762776301195,0.63525164,105990.0,105980.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762776301497,0.61673558,105990.0,105980.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762776301691,0.61173558,105990.0,105980.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762776301894,0.61473558,105990.0,105980.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762776302200,0.63824449,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776302398,0.59740966,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776302694,0.0943807,105980.0,105970.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776302894,0.26342957,105980.0,105970.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776303489,0.26352476,105980.0,105970.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776303897,0.26352476,105980.0,105970.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762776304093,0.0943984,105960.0,105950.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762776304289,0.56624032,105960.0,105950.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762776304498,0.56624032,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762776305497,0.56724032,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762776305697,0.56924032,105960.0,105950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776306201,0.42370036,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776306499,0.59273404,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776306904,0.0944074,105950.0,105940.0,0.00401151]
["bitfinex-derivatives","BTCF0:USTF0",1762776307102,0.24002283,105950.0,105940.0,0.00401151]
["bitfinex-derivatives","BTCF0:USTF0",1762776307598,0.14561543,105950.0,105940.0,0.00401151]
["bitfinex-derivatives","BTCF0:USTF0",1762776307795,7.547e-05,105950.0,105940.0,0.15975584]
["bitfinex-derivatives","BTCF0:USTF0",1762776308000,0.32635547,105950.0,105940.0,0.23547416]
["bitfinex-derivatives","BTCF0:USTF0",1762776308397,0.32735547,105950.0,105940.0,0.23647416]
["bitfinex-derivatives","BTCF0:USTF0",1762776309204,0.47289543,105950.0,105940.0,0.23647416]
["bitfinex-derivatives","BTCF0:USTF0",1762776310201,0.56730273,105950.0,105940.0,0.23647406]
["bitfinex-derivatives","BTCF0:USTF0",1762776310396,0.47289543,105950.0,105940.0,0.23647406]
["bitfinex-derivatives","BTCF0:USTF0",1762776310698,0.56730273,105950.0,105940.0,0.23647406]
["bitfinex-derivatives","BTCF0:USTF0",1762776311296,0.56730273,105950.0,105940.0,0.04346954]
["bitfinex-derivatives","BTCF0:USTF0",1762776311899,0.56730273,105950.0,105940.0,0.02017954]
["bitfinex-derivatives","BTCF0:USTF0",1762776312305,0.56730273,105950.0,105940.0,0.00720954]
["bitfinex-derivatives","BTCF0:USTF0",1762776312505,0.24102273,105950.0,105940.0,0.00501151]
["bitfinex-derivatives","BTCF0:USTF0",1762776312800,0.47305543,105950.0,105940.0,0.13788574]
["bitfinex-derivatives","BTCF0:USTF0",1762776313103,0.47305543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776313507,0.14661543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776313809,0.44545543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776314709,0.29991547,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776315100,0.44545543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776316011,0.53986283,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776316215,0.44545543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776317114,0.29991547,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776317305,0.44545543,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776317608,0.29991547,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776317808,0.00107547,105950.0,105940.0,0.16075574]
["bitfinex-derivatives","BTCF0:USTF0",1762776318012,0.00107547,105950.0,105940.0,0.48124172]
["bitfinex-derivatives","BTCF0:USTF0",1762776318207,0.40961996,105960.0,105950.0,0.1535374]
["bitfinex-derivatives","BTCF0:USTF0",1762776318509,0.26408,105960.0,105950.0,0.15573543]
["bitfinex-derivatives","BTCF0:USTF0",1762776318813,0.26408,105960.0,105950.0,0.47622141]
["bitfinex-derivatives","BTCF0:USTF0",1762776319002,0.26408,105960.0,105950.0,0.24026141]
["bitfinex-derivatives","BTCF0:USTF0",1762776319202,0.26416369,105960.0,105950.0,0.24026141]
["bitfinex-derivatives","BTCF0:USTF0",1762776319408,0.22916369,105960.0,105950.0,0.47622141]
["bitfinex-derivatives","BTCF0:USTF0",1762776319705,0.00014109,105970.0,105960.0,0.1516084]
["bitfinex-derivatives","BTCF0:USTF0",1762776319906,0.00014109,105970.0,105960.0,0.238556]
["bitfinex-derivatives","BTCF0:USTF0",1762776320404,0.14568105,105970.0,105960.0,0.15380643]
["bitfinex-derivatives","BTCF0:USTF0",1762776320611,0.00014109,105970.0,105960.0,0.15380643]
["bitfinex-derivatives","BTCF0:USTF0",1762776320910,0.00314109,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776321105,0.00514109,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776321304,0.02411109,105970.0,105960.0,0.15380643]
["bitfinex-derivatives","BTCF0:USTF0",1762776321503,0.05018109,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776321710,0.29011055,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776322518,0.28811055,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776322711,0.28911055,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776322912,0.23043527,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776323411,0.23043517,105970.0,105960.0,0.15480643]
["bitfinex-derivatives","BTCF0:USTF0",1762776324407,0.23043517,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776325718,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776327712,0.23043517,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776328310,0.33033985,105970.0,105960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776328510,0.33033985,105970.0,105960.0,0.09759633]
["bitfinex-derivatives","BTCF0:USTF0",1762776329611,0.33033985,105970.0,105960.0,0.11920633]
["bitfinex-derivatives","BTCF0:USTF0",1762776329812,0.33033985,105970.0,105960.0,0.09759633]
["bitfinex-derivatives","BTCF0:USTF0",1762776330018,0.23595045,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776330319,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776330711,0.23043517,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776330916,0.33033985,105970.0,105960.0,0.09759633]
["bitfinex-derivatives","BTCF0:USTF0",1762776331521,0.24347507,105970.0,105960.0,0.11920633]
["bitfinex-derivatives","BTCF0:USTF0",1762776331720,0.04918109,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776332016,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776332517,0.33033975,105970.0,105960.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762776332716,0.23043507,105970.0,105960.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762776332910,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776334809,0.23043507,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776335115,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776336714,0.23043497,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776336909,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776337109,0.04918109,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776337313,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776338110,0.11297577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776338312,0.09100577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776338521,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776339022,0.23043497,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776340919,0.13604577,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776341113,0.23043497,105970.0,105960.0,0.15480633]
["bitfinex-derivatives","BTCF0:USTF0",1762776342912,0.31729965,105970.0,105960.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762776343117,0.31729965,105970.0,105960.0,0.15480623]
["bitfinex-derivatives","BTCF0:USTF0",1762776343518,0.33033965,105970.0,105960.0,0.15480623]
["bitfinex-derivatives","BTCF0:USTF0",1762776344517,0.22291045,105970.0,105960.0,0.15480623]
["bitfinex-derivatives","BTCF0:USTF0",1762776344723,0.31729975,105970.0,105960.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762776344925,0.33033975,105970.0,105960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776345125,0.23043507,105970.0,105960.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762776345326,0.22291045,105970.0,105960.0,0.15480613]
["bitfinex-derivatives","BTCF0:USTF0",1762776345513,0.31729965,105970.0,105960.0,0.15480613]
["bitfinex-derivatives","BTCF0:USTF0",1762776345713,0.22291045,105970.0,105960.0,0.15480613]
["bitfinex-derivatives","BTCF0:USTF0",1762776346027,0.31729965,105970.0,105960.0,0.15480613]
["bitfinex-derivatives","BTCF0:USTF0",1762776347727,0.33033965,105970.0,105960.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762776348027,0.33033965,105970.0,105960.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762776348224,0.33033965,105970.0,105960.0,0.14140593]
["bitfinex-derivatives","BTCF0:USTF0",1762776349225,0.31729965,105970.0,105960.0,0.15421593]
["bitfinex-derivatives","BTCF0:USTF0",1762776349427,0.31729965,105970.0,105960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776349428,0.32381965,105970.0,105960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776349726,0.1389379,105960.0,105950.0,0.1513112]
["bitfinex-derivatives","BTCF0:USTF0",1762776349930,0.64102529,105960.0,105950.0,0.15204387]
["bitfinex-derivatives","BTCF0:USTF0",1762776350628,0.64102529,105960.0,105950.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1762776351216,0.64102529,105960.0,105950.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1762776351423,0.64102529,105960.0,105950.0,0.05748267]
["bitfinex-derivatives","BTCF0:USTF0",1762776351725,0.54762739,105960.0,105950.0,0.15288947]
["bitfinex-derivatives","BTCF0:USTF0",1762776353423,0.64202529,105960.0,105950.0,0.15288947]
["bitfinex-derivatives","BTCF0:USTF0",1762776354426,0.54762739,105960.0,105950.0,0.15288947]
["bitfinex-derivatives","BTCF0:USTF0",1762776356824,0.6519557,105960.0,105950.0,0.15288947]
["bitfinex-derivatives","BTCF0:USTF0",1762776357134,0.6519557,105960.0,105950.0,0.11730947]
["bitfinex-derivatives","BTCF0:USTF0",1762776357320,0.6519557,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776360533,0.7463536,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776360938,0.4201936,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776361129,0.6518757,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776362631,0.51464981,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776363029,0.53679981,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776363233,0.55791981,105960.0,105950.0,0.15258947]
["bitfinex-derivatives","BTCF0:USTF0",1762776363932,0.55791981,105960.0,105950.0,0.23733904]
["bitfinex-derivatives","BTCF0:USTF0",1762776365323,0.55791981,105960.0,105950.0,0.31412242]
["bitfinex-derivatives","BTCF0:USTF0",1762776365731,0.55791981,105960.0,105950.0,0.22937285]
["bitfinex-derivatives","BTCF0:USTF0",1762776367934,0.7450035,105960.0,105950.0,0.15258937]
["bitfinex-derivatives","BTCF0:USTF0",1762776368137,0.7515235,105960.0,105950.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1762776368435,0.7515235,105960.0,105950.0,0.11936947]
["bitfinex-derivatives","BTCF0:USTF0",1762776368632,0.7515235,105960.0,105950.0,0.14083947]
["bitfinex-derivatives","BTCF0:USTF0",1762776371038,0.7515235,105960.0,105950.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1762776371236,0.04327,105930.0,105920.0,0.15581546]
["bitfinex-derivatives","BTCF0:USTF0",1762776371445,0.55719981,105930.0,105920.0,0.15581546]
["bitfinex-derivatives","BTCF0:USTF0",1762776371628,0.23083981,105930.0,105920.0,0.15581546]
["bitfinex-derivatives","BTCF0:USTF0",1762776372030,0.32859803,105930.0,105920.0,0.16816434]
["bitfinex-derivatives","BTCF0:USTF0",1762776372233,0.09488392,105930.0,105920.0,0.40416434]
["bitfinex-derivatives","BTCF0:USTF0",1762776372438,0.42132392,105930.0,105920.0,0.25291391]
["bitfinex-derivatives","BTCF0:USTF0",1762776372634,0.42132392,105930.0,105920.0,0.25691391]
["bitfinex-derivatives","BTCF0:USTF0",1762776373037,0.09488392,105930.0,105920.0,0.77216434]
["bitfinex-derivatives","BTCF0:USTF0",1762776373235,0.09488392,105930.0,105920.0,1.00816434]
["bitfinex-derivatives","BTCF0:USTF0",1762776373434,0.09282698,105940.0,105930.0,0.0944246]
["bitfinex-derivatives","BTCF0:USTF0",1762776373435,0.00014109,105940.0,105930.0,0.0944246]
["bitfinex-derivatives","BTCF0:USTF0",1762776373642,1.09e-06,105940.0,105930.0,0.56646061]
["bitfinex-derivatives","BTCF0:USTF0",1762776373840,0.09268698,105940.0,105930.0,0.48162049]
["bitfinex-derivatives","BTCF0:USTF0",1762776374540,0.09268698,105940.0,105930.0,0.48362049]
["bitfinex-derivatives","BTCF0:USTF0",1762776374935,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776375546,0.00319912,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776375747,0.13334056,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776375947,0.00100109,105940.0,105930.0,0.3909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776376149,0.08787253,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776376353,0.08787253,105940.0,105930.0,0.3909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776376555,0.08787253,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776376853,0.09007056,105940.0,105930.0,0.3909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776377058,0.11222056,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776377357,0.13334056,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776377557,0.22775616,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776377755,0.13334056,105940.0,105930.0,0.23977998]
["bitfinex-derivatives","BTCF0:USTF0",1762776378054,0.45990056,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776378259,0.32991912,105940.0,105930.0,0.3909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776378459,0.09007056,105940.0,105930.0,0.3909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776378754,0.09007056,105940.0,105930.0,0.23977998]
["bitfinex-derivatives","BTCF0:USTF0",1762776378956,0.09007056,105940.0,105930.0,0.47577998]
["bitfinex-derivatives","BTCF0:USTF0",1762776380054,0.00319912,105940.0,105930.0,0.23977998]
["bitfinex-derivatives","BTCF0:USTF0",1762776380257,0.00100109,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776380557,0.00100109,105940.0,105930.0,0.9909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776381261,0.00100109,105940.0,105930.0,0.7549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776381462,0.00100109,105940.0,105930.0,0.9909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776382061,0.00100109,105940.0,105930.0,1.07578706]
["bitfinex-derivatives","BTCF0:USTF0",1762776383259,0.00100109,105940.0,105930.0,0.83978706]
["bitfinex-derivatives","BTCF0:USTF0",1762776383456,0.00100109,105940.0,105930.0,1.07578706]
["bitfinex-derivatives","BTCF0:USTF0",1762776384267,0.00100109,105940.0,105930.0,0.9909346]
["bitfinex-derivatives","BTCF0:USTF0",1762776384766,0.00100109,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776385365,0.00100109,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776385560,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776385759,0.00100109,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776385963,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776386564,0.00100109,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776387154,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776387668,0.00100109,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776387861,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776388666,0.00100109,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776388961,0.00100109,105940.0,105930.0,0.50886368]
["bitfinex-derivatives","BTCF0:USTF0",1762776389167,0.00319912,105940.0,105930.0,0.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1762776389364,0.19290483,105940.0,105930.0,0.1549346]
["bitfinex-derivatives","BTCF0:USTF0",1762776389562,0.19290483,105940.0,105930.0,0.23978542]
["bitfinex-derivatives","BTCF0:USTF0",1762776390469,0.19390483,105940.0,105930.0,0.23978542]
["bitfinex-derivatives","BTCF0:USTF0",1762776391054,0.19490483,105940.0,105930.0,0.23978988]
["bitfinex-derivatives","BTCF0:USTF0",1762776391260,0.19590483,105940.0,105930.0,0.23778988]
["bitfinex-derivatives","BTCF0:USTF0",1762776398266,0.19590483,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776398466,0.05027912,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776398670,0.19590483,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776400568,0.19590483,105940.0,105930.0,0.23781398]
["bitfinex-derivatives","BTCF0:USTF0",1762776401463,0.19590483,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776402067,0.00619912,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776402375,0.00400109,105940.0,105930.0,0.23784065]
["bitfinex-derivatives","BTCF0:USTF0",1762776403974,9e-08,105940.0,105930.0,0.23784065]
["bitfinex-derivatives","BTCF0:USTF0",1762776404467,9e-08,105940.0,105930.0,0.3889346]
["bitfinex-derivatives","BTCF0:USTF0",1762776404674,9e-08,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776404869,0.04408009,105940.0,105930.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1762776405269,9e-08,105940.0,105930.0,0.1082346]
["bitfinex-derivatives","BTCF0:USTF0",1762776405872,9e-08,105940.0,105930.0,0.3442346]
["bitfinex-derivatives","BTCF0:USTF0",1762776406073,9e-08,105940.0,105930.0,0.1082346]
["bitfinex-derivatives","BTCF0:USTF0",1762776406476,0.02419812,105940.0,105930.0,0.1296846]
["bitfinex-derivatives","BTCF0:USTF0",1762776406676,0.04627812,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776407072,0.02419812,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776407274,0.00219812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776407578,0.04627812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776408464,0.19190383,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776410270,0.00219812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776411279,0.02368812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776411774,0.04577812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776412578,0.19140383,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776413379,0.04577812,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776413876,0.19140383,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776414076,0.19140383,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776414482,0.19140383,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776416180,0.19140383,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776416582,0.19140383,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776417083,0.13846187,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776417279,0.11637187,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776418087,0.11637187,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776419189,0.13846187,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776419781,0.13846187,105940.0,105930.0,0.27001368]
["bitfinex-derivatives","BTCF0:USTF0",1762776420583,0.13846187,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776420788,0.13846187,105940.0,105930.0,0.23700416]
["bitfinex-derivatives","BTCF0:USTF0",1762776421189,0.13846187,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776421579,0.09488187,105940.0,105930.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762776421789,0.09488187,105940.0,105930.0,0.1082346]
["bitfinex-derivatives","BTCF0:USTF0",1762776421979,0.09488187,105940.0,105930.0,0.1524446]
["bitfinex-derivatives","BTCF0:USTF0",1762776422984,0.09488187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776423185,0.00219812,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776423384,0.09488187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776423579,0.00219812,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776423791,0.09488187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776425190,0.00219812,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776425394,0.23220562,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776425599,0.13952187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776425799,0.13952187,105940.0,105930.0,0.23737275]
["bitfinex-derivatives","BTCF0:USTF0",1762776426193,0.13952187,105940.0,105930.0,0.1524446]
["bitfinex-derivatives","BTCF0:USTF0",1762776426395,0.13952187,105940.0,105930.0,0.23737244]
["bitfinex-derivatives","BTCF0:USTF0",1762776426899,0.09488187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776427097,0.11743187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776427293,0.13952187,105940.0,105930.0,0.27037368]
["bitfinex-derivatives","BTCF0:USTF0",1762776427803,0.13952187,105940.0,105930.0,0.1524446]
["bitfinex-derivatives","BTCF0:USTF0",1762776428400,0.13952187,105940.0,105930.0,0.23737979]
["bitfinex-derivatives","BTCF0:USTF0",1762776428703,0.13952187,105940.0,105930.0,0.2373768]
["bitfinex-derivatives","BTCF0:USTF0",1762776430001,0.00219812,105940.0,105930.0,0.2373768]
["bitfinex-derivatives","BTCF0:USTF0",1762776430302,0.11743187,105940.0,105930.0,0.1524446]
["bitfinex-derivatives","BTCF0:USTF0",1762776430900,0.09268375,105940.0,105930.0,0.15464263]
["bitfinex-derivatives","BTCF0:USTF0",1762776431700,0.00382109,105950.0,105940.0,0.1386253]
["bitfinex-derivatives","BTCF0:USTF0",1762776431905,0.10091751,105950.0,105940.0,0.15424333]
["bitfinex-derivatives","BTCF0:USTF0",1762776432102,0.00823376,105950.0,105940.0,0.15424333]
["bitfinex-derivatives","BTCF0:USTF0",1762776432303,0.10091751,105950.0,105940.0,0.15424333]
["bitfinex-derivatives","BTCF0:USTF0",1762776432700,0.10291751,105950.0,105940.0,0.15424333]
["bitfinex-derivatives","BTCF0:USTF0",1762776433308,0.10491751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776434106,0.10291751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776434407,0.10391751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776434603,0.10391751,105950.0,105940.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1762776435106,0.01123376,105950.0,105940.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1762776435294,0.10391751,105950.0,105940.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1762776437108,0.10391751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776440507,0.01123376,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776440709,0.10391751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776441899,0.10391751,105950.0,105940.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1762776442099,0.10391751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776442608,0.42971751,105950.0,105940.0,0.15524333]
["bitfinex-derivatives","BTCF0:USTF0",1762776444401,0.42971751,105950.0,105940.0,0.24017553]
["bitfinex-derivatives","BTCF0:USTF0",1762776444601,0.01104,105940.0,105930.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1762776444806,0.19346017,105940.0,105930.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762776445009,0.05753,105930.0,105920.0,0.19573064]
["bitfinex-derivatives","BTCF0:USTF0",1762776445212,0.57093553,105930.0,105920.0,0.01636864]
["bitfinex-derivatives","BTCF0:USTF0",1762776445505,0.33952063,105930.0,105920.0,0.01636864]
["bitfinex-derivatives","BTCF0:USTF0",1762776445814,0.57093553,105930.0,105920.0,0.11080274]
["bitfinex-derivatives","BTCF0:USTF0",1762776446019,0.57093553,105930.0,105920.0,0.15558274]
["bitfinex-derivatives","BTCF0:USTF0",1762776446312,0.66536063,105930.0,105920.0,0.13303274]
["bitfinex-derivatives","BTCF0:USTF0",1762776446512,0.57093553,105930.0,105920.0,0.13303274]
["bitfinex-derivatives","BTCF0:USTF0",1762776446711,0.56365553,105930.0,105920.0,0.09845376]
["bitfinex-derivatives","BTCF0:USTF0",1762776447009,0.56376609,105930.0,105920.0,0.15678376]
["bitfinex-derivatives","BTCF0:USTF0",1762776447215,0.23255609,105930.0,105920.0,0.15778376]
["bitfinex-derivatives","BTCF0:USTF0",1762776447409,0.37291803,105930.0,105920.0,0.15778376]
["bitfinex-derivatives","BTCF0:USTF0",1762776447611,0.46573706,105930.0,105920.0,0.24271596]
["bitfinex-derivatives","BTCF0:USTF0",1762776447813,0.55847609,105930.0,105920.0,0.15878376]
["bitfinex-derivatives","BTCF0:USTF0",1762776448010,0.65290099,105930.0,105920.0,0.06434976]
["bitfinex-derivatives","BTCF0:USTF0",1762776448207,0.66655099,105930.0,105920.0,0.05079976]
["bitfinex-derivatives","BTCF0:USTF0",1762776448404,0.24620609,105930.0,105920.0,0.14523356]
["bitfinex-derivatives","BTCF0:USTF0",1762776448909,0.37299803,105930.0,105920.0,0.15878356]
["bitfinex-derivatives","BTCF0:USTF0",1762776449105,0.46573706,105930.0,105920.0,0.15878356]
["bitfinex-derivatives","BTCF0:USTF0",1762776449307,0.55847609,105930.0,105920.0,0.15878356]
["bitfinex-derivatives","BTCF0:USTF0",1762776449503,0.55851609,105930.0,105920.0,0.17044783]
["bitfinex-derivatives","BTCF0:USTF0",1762776449812,0.46577706,105930.0,105920.0,0.17044783]
["bitfinex-derivatives","BTCF0:USTF0",1762776450409,0.00319803,105930.0,105920.0,0.17044783]
["bitfinex-derivatives","BTCF0:USTF0",1762776450611,0.09593706,105930.0,105920.0,0.17044783]
["bitfinex-derivatives","BTCF0:USTF0",1762776450809,0.09593706,105930.0,105920.0,0.25538003]
["bitfinex-derivatives","BTCF0:USTF0",1762776451309,0.09593706,105930.0,105920.0,0.17044783]
["bitfinex-derivatives","BTCF0:USTF0",1762776451617,0.09593706,105930.0,105920.0,0.25521034]
["bitfinex-derivatives","BTCF0:USTF0",1762776451915,0.001,105930.0,105920.0,0.34794543]
["bitfinex-derivatives","BTCF0:USTF0",1762776452112,0.09373903,105930.0,105920.0,0.34794543]
["bitfinex-derivatives","BTCF0:USTF0",1762776452317,0.36998109,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776452619,0.47242815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776453315,0.46491815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776453915,0.48056815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776454117,0.48256815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776454815,0.48156815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776455616,0.46791815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776456120,0.47542815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776456320,0.47442815,105950.0,105940.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1762776456713,0.56716718,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776456909,0.56716718,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776457219,0.51716718,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776457719,0.24106609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776457919,0.56698609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776459218,0.38150803,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776459423,0.56698609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776459719,0.56698609,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776461222,0.56698609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776462521,0.56698609,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776463222,0.46673706,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776463521,0.46665706,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776463723,0.48030706,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776464316,0.57304609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776464514,0.48030706,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776464717,0.57304609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776466021,0.57304609,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776466924,0.66745319,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776467122,0.57304609,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776467618,0.57304609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776467818,0.48030706,105950.0,105940.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1762776468022,0.57304609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776468523,0.57304609,105950.0,105940.0,0.0944161]
["bitfinex-derivatives","BTCF0:USTF0",1762776468925,0.57304609,105950.0,105940.0,0.1166461]
["bitfinex-derivatives","BTCF0:USTF0",1762776469124,0.57304609,105950.0,105940.0,0.1391961]
["bitfinex-derivatives","BTCF0:USTF0",1762776469321,0.57304609,105950.0,105940.0,0.1166461]
["bitfinex-derivatives","BTCF0:USTF0",1762776469517,0.57304609,105950.0,105940.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1762776470226,0.38756803,105950.0,105940.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1762776470424,0.57304609,105950.0,105940.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1762776472433,0.57304609,105950.0,105940.0,0.1538461]
["bitfinex-derivatives","BTCF0:USTF0",1762776472820,0.48030706,105950.0,105940.0,0.1538461]
["bitfinex-derivatives","BTCF0:USTF0",1762776473020,0.48030706,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776473621,0.46665706,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776473819,0.55939609,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776474220,0.56671609,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776477322,0.37391803,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776477520,0.56660609,105950.0,105940.0,0.23860467]
["bitfinex-derivatives","BTCF0:USTF0",1762776478225,0.56660609,105950.0,105940.0,0.22469467]
["bitfinex-derivatives","BTCF0:USTF0",1762776478226,0.66101319,105950.0,105940.0,0.22469467]
["bitfinex-derivatives","BTCF0:USTF0",1762776478530,0.56660609,105950.0,105940.0,0.20140467]
["bitfinex-derivatives","BTCF0:USTF0",1762776478924,0.56660609,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776480227,0.66101329,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776480421,0.56560609,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776480627,0.56760609,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776481225,0.38212803,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776481433,0.66301329,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776482331,0.66301329,105950.0,105940.0,0.1389261]
["bitfinex-derivatives","BTCF0:USTF0",1762776482840,0.56860609,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776483531,0.56860609,105950.0,105940.0,0.23697467]
["bitfinex-derivatives","BTCF0:USTF0",1762776483926,0.56860609,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776485227,0.56860609,105950.0,105940.0,0.1389261]
["bitfinex-derivatives","BTCF0:USTF0",1762776486433,0.56860609,105950.0,105940.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1762776486631,0.56860609,105950.0,105940.0,0.14027451]
["bitfinex-derivatives","BTCF0:USTF0",1762776487831,0.56860609,105950.0,105940.0,0.22503308]
["bitfinex-derivatives","BTCF0:USTF0",1762776488624,0.14281706,105950.0,105940.0,0.15356451]
["bitfinex-derivatives","BTCF0:USTF0",1762776488828,0.46841706,105950.0,105940.0,0.15356451]
["bitfinex-derivatives","BTCF0:USTF0",1762776489036,0.47562706,105950.0,105940.0,0.15356451]
["bitfinex-derivatives","BTCF0:USTF0",1762776489536,0.15002706,105950.0,105940.0,0.15356451]
["bitfinex-derivatives","BTCF0:USTF0",1762776489735,0.56836609,105950.0,105940.0,0.15356451]
["bitfinex-derivatives","BTCF0:USTF0",1762776489937,0.56836609,105950.0,105940.0,0.23832308]
["bitfinex-derivatives","BTCF0:USTF0",1762776490539,0.24276609,105950.0,105940.0,0.23832308]
["bitfinex-derivatives","BTCF0:USTF0",1762776490739,0.56836609,105950.0,105940.0,0.23832308]
["bitfinex-derivatives","BTCF0:USTF0",1762776491134,0.56836609,105950.0,105940.0,0.22503308]
["bitfinex-derivatives","BTCF0:USTF0",1762776491840,0.24276609,105950.0,105940.0,0.22503308]
["bitfinex-derivatives","BTCF0:USTF0",1762776492034,0.56836609,105950.0,105940.0,0.22531114]
["bitfinex-derivatives","BTCF0:USTF0",1762776492435,0.05728803,105950.0,105940.0,0.2255892]
["bitfinex-derivatives","BTCF0:USTF0",1762776492634,0.56836609,105950.0,105940.0,0.2388792]
["bitfinex-derivatives","BTCF0:USTF0",1762776492829,0.56836609,105950.0,105940.0,0.23697467]
["bitfinex-derivatives","BTCF0:USTF0",1762776493141,0.47562706,105950.0,105940.0,0.23915726]
["bitfinex-derivatives","BTCF0:USTF0",1762776493332,0.38288803,105950.0,105940.0,0.23943532]
["bitfinex-derivatives","BTCF0:USTF0",1762776493531,0.56836609,105950.0,105940.0,0.23943532]
["bitfinex-derivatives","BTCF0:USTF0",1762776493932,0.56836609,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776494440,0.24276609,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776494930,0.47562706,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776496639,0.47562706,105950.0,105940.0,0.22632739]
["bitfinex-derivatives","BTCF0:USTF0",1762776496640,0.24276609,105950.0,105940.0,0.22632739]
["bitfinex-derivatives","BTCF0:USTF0",1762776496840,0.56836609,105950.0,105940.0,0.22632739]
["bitfinex-derivatives","BTCF0:USTF0",1762776497036,0.24276609,105950.0,105940.0,0.22632739]
["bitfinex-derivatives","BTCF0:USTF0",1762776497232,0.56836609,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776497438,0.15002706,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776497639,0.56836609,105950.0,105940.0,0.22632739]
["bitfinex-derivatives","BTCF0:USTF0",1762776497840,0.47562706,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776498237,0.15002706,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776498642,0.47562706,105950.0,105940.0,0.23961739]
["bitfinex-derivatives","BTCF0:USTF0",1762776499933,0.47562706,105950.0,105940.0,0.23976231]
["bitfinex-derivatives","BTCF0:USTF0",1762776500135,0.56836609,105950.0,105940.0,0.22661723]
["bitfinex-derivatives","BTCF0:USTF0",1762776500344,0.56836609,105950.0,105940.0,0.22676215]
["bitfinex-derivatives","BTCF0:USTF0",1762776501341,0.56836609,105950.0,105940.0,0.22702443]
["bitfinex-derivatives","BTCF0:USTF0",1762776501745,0.66277329,105950.0,105940.0,0.22728671]
["bitfinex-derivatives","BTCF0:USTF0",1762776501942,0.56836609,105950.0,105940.0,0.22728671]
["bitfinex-derivatives","BTCF0:USTF0",1762776502143,0.56836609,105950.0,105940.0,0.14279042]
["bitfinex-derivatives","BTCF0:USTF0",1762776502648,0.56836609,105950.0,105940.0,0.14286313]
["bitfinex-derivatives","BTCF0:USTF0",1762776503444,0.38288803,105950.0,105940.0,0.14286313]
["bitfinex-derivatives","BTCF0:USTF0",1762776503645,0.56836609,105950.0,105940.0,0.14286313]
["bitfinex-derivatives","BTCF0:USTF0",1762776504241,0.56836609,105950.0,105940.0,0.2276217]
["bitfinex-derivatives","BTCF0:USTF0",1762776505753,0.47562706,105950.0,105940.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1762776506248,0.56836609,105950.0,105940.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1762776506446,0.47562706,105950.0,105940.0,0.2276217]
["bitfinex-derivatives","BTCF0:USTF0",1762776506646,0.56836609,105950.0,105940.0,0.2276217]
["bitfinex-derivatives","BTCF0:USTF0",1762776506845,0.47556638,105950.0,105940.0,0.2276217]
["bitfinex-derivatives","BTCF0:USTF0",1762776508538,0.38878803,105950.0,105940.0,0.22368467]
["bitfinex-derivatives","BTCF0:USTF0",1762776508750,0.48146638,105950.0,105940.0,0.24118827]
["bitfinex-derivatives","BTCF0:USTF0",1762776509050,0.48146638,105950.0,105940.0,0.24151484]
["bitfinex-derivatives","BTCF0:USTF0",1762776509644,0.00014109,105960.0,105950.0,0.1523972]
["bitfinex-derivatives","BTCF0:USTF0",1762776509842,0.00014109,105960.0,105950.0,0.23715577]
["bitfinex-derivatives","BTCF0:USTF0",1762776509843,0.34387109,105960.0,105950.0,0.23715577]
["bitfinex-derivatives","BTCF0:USTF0",1762776510042,0.01827109,105960.0,105950.0,0.23715577]
["bitfinex-derivatives","BTCF0:USTF0",1762776510242,0.03640109,105960.0,105950.0,0.24238711]
["bitfinex-derivatives","BTCF0:USTF0",1762776510644,0.03840109,105960.0,105950.0,0.24238711]
["bitfinex-derivatives","BTCF0:USTF0",1762776510845,0.03840109,105960.0,105950.0,0.15762854]
["bitfinex-derivatives","BTCF0:USTF0",1762776511742,0.03840109,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776511946,0.04040109,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776512644,0.13307944,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776512840,0.13527747,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776513042,0.13527747,105960.0,105950.0,0.34979627]
["bitfinex-derivatives","BTCF0:USTF0",1762776513446,0.32235412,105960.0,105950.0,0.29972621]
["bitfinex-derivatives","BTCF0:USTF0",1762776513646,0.32235412,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776513852,0.22795582,105960.0,105950.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1762776514445,0.22795582,105960.0,105950.0,0.3166906]
["bitfinex-derivatives","BTCF0:USTF0",1762776514648,0.13527747,105960.0,105950.0,0.3166906]
["bitfinex-derivatives","BTCF0:USTF0",1762776514851,0.04259912,105960.0,105950.0,0.3166906]
["bitfinex-derivatives","BTCF0:USTF0",1762776515246,0.13527747,105960.0,105950.0,0.3166906]
["bitfinex-derivatives","BTCF0:USTF0",1762776515846,0.13527747,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776516356,0.22795582,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776516555,0.13527747,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776518348,0.32235372,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776518548,0.13527747,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776518850,0.22795582,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776520055,0.32235372,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776520257,0.22795582,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776520649,0.32235372,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776520957,0.22795582,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776521358,0.32235372,105960.0,105950.0,0.31680508]
["bitfinex-derivatives","BTCF0:USTF0",1762776521658,0.22795582,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776522559,0.04259912,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776522757,0.33846944,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776523057,0.32970109,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776523260,0.42237944,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776523561,0.32970109,105960.0,105950.0,0.31709574]
["bitfinex-derivatives","BTCF0:USTF0",1762776523859,0.32827171,105960.0,105950.0,0.40977409]
["bitfinex-derivatives","BTCF0:USTF0",1762776524053,0.32827171,105960.0,105950.0,0.32495068]
["bitfinex-derivatives","BTCF0:USTF0",1762776524358,0.32827171,105960.0,105950.0,0.44287976]
["bitfinex-derivatives","BTCF0:USTF0",1762776524754,0.32827171,105960.0,105950.0,0.32495068]
["bitfinex-derivatives","BTCF0:USTF0",1762776525454,0.00271171,105960.0,105950.0,0.32495068]
["bitfinex-derivatives","BTCF0:USTF0",1762776525659,0.00271171,105960.0,105950.0,0.23227233]
["bitfinex-derivatives","BTCF0:USTF0",1762776526863,0.00271171,105960.0,105950.0,0.23227233]
["bitfinex-derivatives","BTCF0:USTF0",1762776527257,0.00271171,105960.0,105950.0,0.31705493]
["bitfinex-derivatives","BTCF0:USTF0",1762776527460,0.00271171,105960.0,105950.0,0.23227233]
["bitfinex-derivatives","BTCF0:USTF0",1762776527755,0.00271171,105960.0,105950.0,0.35020141]
["bitfinex-derivatives","BTCF0:USTF0",1762776527962,0.00271171,105960.0,105950.0,0.44287976]
["bitfinex-derivatives","BTCF0:USTF0",1762776528365,0.00271171,105960.0,105950.0,0.35020141]
["bitfinex-derivatives","BTCF0:USTF0",1762776529258,0.09281944,105970.0,105960.0,0.1502779]
["bitfinex-derivatives","BTCF0:USTF0",1762776529460,0.00014109,105970.0,105960.0,0.23503878]
["bitfinex-derivatives","BTCF0:USTF0",1762776529655,0.00014109,105970.0,105960.0,0.24067526]
["bitfinex-derivatives","BTCF0:USTF0",1762776529861,0.09501747,105970.0,105960.0,0.24067526]
["bitfinex-derivatives","BTCF0:USTF0",1762776530265,0.11585747,105970.0,105960.0,0.24067526]
["bitfinex-derivatives","BTCF0:USTF0",1762776530557,0.14069747,105970.0,105960.0,0.24067526]
["bitfinex-derivatives","BTCF0:USTF0",1762776531356,0.05001912,105970.0,105960.0,0.24167526]
["bitfinex-derivatives","BTCF0:USTF0",1762776531556,0.14269747,105970.0,105960.0,0.24167526]
["bitfinex-derivatives","BTCF0:USTF0",1762776533461,0.23708637,105970.0,105960.0,0.14727736]
["bitfinex-derivatives","BTCF0:USTF0",1762776534461,0.23708637,105970.0,105960.0,0.24167516]
["bitfinex-derivatives","BTCF0:USTF0",1762776535868,0.23708637,105970.0,105960.0,0.15691428]
["bitfinex-derivatives","BTCF0:USTF0",1762776536467,0.23708637,105970.0,105960.0,0.24167516]
["bitfinex-derivatives","BTCF0:USTF0",1762776539767,0.14440802,105970.0,105960.0,0.24167516]
["bitfinex-derivatives","BTCF0:USTF0",1762776539969,0.23708637,105970.0,105960.0,0.24167516]
["bitfinex-derivatives","BTCF0:USTF0",1762776540967,0.23708637,105970.0,105960.0,0.15691428]
["bitfinex-derivatives","BTCF0:USTF0",1762776541775,0.14440802,105970.0,105960.0,0.15691428]
["bitfinex-derivatives","BTCF0:USTF0",1762776542068,0.23708637,105970.0,105960.0,0.15691428]
["bitfinex-derivatives","BTCF0:USTF0",1762776542770,0.1411068,105950.0,105940.0,0.08490197]
["bitfinex-derivatives","BTCF0:USTF0",1762776543071,0.23598318,105950.0,105940.0,0.06803837]
["bitfinex-derivatives","BTCF0:USTF0",1762776543371,0.56158308,105950.0,105940.0,0.09091837]
["bitfinex-derivatives","BTCF0:USTF0",1762776543565,0.56158308,105950.0,105940.0,0.11305837]
["bitfinex-derivatives","BTCF0:USTF0",1762776543863,0.56158308,105950.0,105940.0,0.04516109]
["bitfinex-derivatives","BTCF0:USTF0",1762776544059,0.56358308,105950.0,105940.0,0.04616109]
["bitfinex-derivatives","BTCF0:USTF0",1762776544465,0.23798308,105950.0,105940.0,0.04616109]
["bitfinex-derivatives","BTCF0:USTF0",1762776544672,0.56358308,105950.0,105940.0,0.18633407]
["bitfinex-derivatives","BTCF0:USTF0",1762776544864,0.13855638,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776545072,0.55856318,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776545471,0.13855638,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776545671,0.46415638,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776547471,0.55856318,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776548271,0.46415638,105950.0,105940.0,0.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1762776548471,0.00419803,105950.0,105940.0,0.15410679]
["bitfinex-derivatives","BTCF0:USTF0",1762776548664,0.09687638,105950.0,105940.0,0.23886767]
["bitfinex-derivatives","BTCF0:USTF0",1762776549269,0.11771638,105950.0,105940.0,0.23886767]
["bitfinex-derivatives","BTCF0:USTF0",1762776550279,0.13855638,105950.0,105940.0,0.23886767]
["bitfinex-derivatives","BTCF0:USTF0",1762776551976,0.13855638,105950.0,105940.0,0.15410679]
["bitfinex-derivatives","BTCF0:USTF0",1762776554276,0.13855638,105950.0,105940.0,0.23886767]
["bitfinex-derivatives","BTCF0:USTF0",1762776558882,0.23296308,105950.0,105940.0,0.15410679]
["bitfinex-derivatives","BTCF0:USTF0",1762776559084,0.23798308,105950.0,105940.0,0.20835119]
["bitfinex-derivatives","BTCF0:USTF0",1762776559288,0.23798308,105950.0,105940.0,0.06891549]
["bitfinex-derivatives","BTCF0:USTF0",1762776559587,0.65622143,105950.0,105940.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762776559790,0.14357638,105950.0,105940.0,0.11811679]
["bitfinex-derivatives","BTCF0:USTF0",1762776559979,0.56378318,105950.0,105940.0,0.14133679]
["bitfinex-derivatives","BTCF0:USTF0",1762776560176,0.65646153,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776560381,0.1388057,105940.0,105930.0,0.2079734]
["bitfinex-derivatives","BTCF0:USTF0",1762776560584,0.32636043,105940.0,105930.0,0.2079734]
["bitfinex-derivatives","BTCF0:USTF0",1762776560887,0.13655638,105940.0,105930.0,0.2207734]
["bitfinex-derivatives","BTCF0:USTF0",1762776561282,0.46235638,105940.0,105930.0,0.2207734]
["bitfinex-derivatives","BTCF0:USTF0",1762776561481,0.44151638,105940.0,105930.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1762776561676,0.42067638,105940.0,105930.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1762776561884,0.42067638,105940.0,105930.0,0.23775988]
["bitfinex-derivatives","BTCF0:USTF0",1762776562080,0.00219803,105940.0,105930.0,0.22076962]
["bitfinex-derivatives","BTCF0:USTF0",1762776562282,0.09487638,105940.0,105930.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1762776562687,0.04487803,105940.0,105930.0,0.154999]
["bitfinex-derivatives","BTCF0:USTF0",1762776562991,0.11671638,105940.0,105930.0,0.154999]
["bitfinex-derivatives","BTCF0:USTF0",1762776563193,0.13755638,105940.0,105930.0,0.154999]
["bitfinex-derivatives","BTCF0:USTF0",1762776563385,0.23197208,105940.0,105930.0,0.22278897]
["bitfinex-derivatives","BTCF0:USTF0",1762776563589,0.23197208,105940.0,105930.0,0.22279457]
["bitfinex-derivatives","BTCF0:USTF0",1762776563794,0.13755638,105940.0,105930.0,0.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1762776564092,0.23197208,105940.0,105930.0,0.23976548]
["bitfinex-derivatives","BTCF0:USTF0",1762776564482,0.13755638,105940.0,105930.0,0.23976548]
["bitfinex-derivatives","BTCF0:USTF0",1762776564686,0.09587638,105940.0,105930.0,0.23976548]
["bitfinex-derivatives","BTCF0:USTF0",1762776564887,0.00014109,105950.0,105940.0,0.1529956]
["bitfinex-derivatives","BTCF0:USTF0",1762776565093,0.00014109,105950.0,105940.0,0.23775648]
["bitfinex-derivatives","BTCF0:USTF0",1762776565388,0.09281944,105950.0,105940.0,0.1529956]
["bitfinex-derivatives","BTCF0:USTF0",1762776565593,0.09281944,105950.0,105940.0,0.23775648]
["bitfinex-derivatives","BTCF0:USTF0",1762776565891,0.00014109,105950.0,105940.0,0.23775648]
["bitfinex-derivatives","BTCF0:USTF0",1762776566393,0.00114109,105950.0,105940.0,0.23875648]
["bitfinex-derivatives","BTCF0:USTF0",1762776566887,0.00214109,105950.0,105940.0,0.23875648]
["bitfinex-derivatives","BTCF0:USTF0",1762776567090,0.00214109,105950.0,105940.0,0.1539956]
["bitfinex-derivatives","BTCF0:USTF0",1762776567483,0.00214109,105950.0,105940.0,0.27192468]
["bitfinex-derivatives","BTCF0:USTF0",1762776572398,0.08685435,105970.0,105960.0,0.1529778]
["bitfinex-derivatives","BTCF0:USTF0",1762776572697,0.08905238,105970.0,105960.0,0.23772377]
["bitfinex-derivatives","BTCF0:USTF0",1762776572889,0.11131238,105970.0,105960.0,0.23772377]
["bitfinex-derivatives","BTCF0:USTF0",1762776573485,0.13911238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776575394,0.11631238,105970.0,105960.0,0.1539778]
["bitfinex-derivatives","BTCF0:USTF0",1762776575603,0.11631238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776575604,0.09405238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776575897,0.00719803,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776576095,0.09405238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776576988,0.005,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776577392,0.09185435,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776578404,0.005,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776580493,0.21070128,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776580700,0.13911238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776581394,0.05225803,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776581599,0.11631238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776582598,0.09405238,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776582994,0.00719803,105970.0,105960.0,0.23872377]
["bitfinex-derivatives","BTCF0:USTF0",1762776583202,0.005,105970.0,105960.0,0.1539778]
["bitfinex-derivatives","BTCF0:USTF0",1762776583403,0.005,105970.0,105960.0,0.23861499]
["bitfinex-derivatives","BTCF0:USTF0",1762776583604,0.08699544,105980.0,105970.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1762776583799,0.00233912,105980.0,105970.0,0.23760619]
["bitfinex-derivatives","BTCF0:USTF0",1762776584204,0.00373586,105990.0,105980.0,0.1529601]
["bitfinex-derivatives","BTCF0:USTF0",1762776584401,0.13541435,106010.0,106000.0,0.1529423]
["bitfinex-derivatives","BTCF0:USTF0",1762776584609,0.13614702,106010.0,106000.0,0.15514033]
["bitfinex-derivatives","BTCF0:USTF0",1762776584901,0.04929267,106010.0,106000.0,0.15514033]
["bitfinex-derivatives","BTCF0:USTF0",1762776585119,0.13614702,106010.0,106000.0,0.22283569]
["bitfinex-derivatives","BTCF0:USTF0",1762776585799,0.11334702,106010.0,106000.0,0.22283569]
["bitfinex-derivatives","BTCF0:USTF0",1762776585999,0.09108702,106010.0,106000.0,0.15514033]
["bitfinex-derivatives","BTCF0:USTF0",1762776586204,0.09808702,106010.0,106000.0,0.24077752]
["bitfinex-derivatives","BTCF0:USTF0",1762776586404,0.10708702,106010.0,106000.0,0.2983468]
["bitfinex-derivatives","BTCF0:USTF0",1762776586832,0.24650032,106010.0,106000.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1762776587000,0.34478255,106010.0,106000.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1762776587308,0.25221426,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776587612,0.25221426,106010.0,106000.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1762776587910,0.34478255,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776588309,0.25042925,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776588701,0.15786096,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776589503,0.25221426,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776589807,0.25221426,106010.0,106000.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1762776590008,0.25221426,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776590206,0.15786096,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776590408,0.25221426,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776590609,0.15786096,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776590809,0.25221426,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776591400,0.15786096,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776591603,0.11280096,106010.0,106000.0,0.2983467]
["bitfinex-derivatives","BTCF0:USTF0",1762776591808,0.11206829,106010.0,106000.0,0.39091499]
["bitfinex-derivatives","BTCF0:USTF0",1762776592210,0.09270938,106020.0,106010.0,0.1531033]
["bitfinex-derivatives","BTCF0:USTF0",1762776592410,0.09270938,106020.0,106010.0,0.22290045]
["bitfinex-derivatives","BTCF0:USTF0",1762776592908,0.00014109,106020.0,106010.0,0.22290045]
["bitfinex-derivatives","BTCF0:USTF0",1762776593309,0.01914109,106020.0,106010.0,0.22490045]
["bitfinex-derivatives","BTCF0:USTF0",1762776594013,0.01987376,106020.0,106010.0,0.22490045]
["bitfinex-derivatives","BTCF0:USTF0",1762776594221,0.24471833,106020.0,106010.0,0.22490045]
["bitfinex-derivatives","BTCF0:USTF0",1762776594402,0.24471833,106020.0,106010.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762776594602,0.24471833,106020.0,106010.0,0.15730133]
["bitfinex-derivatives","BTCF0:USTF0",1762776596918,0.15037393,106020.0,106010.0,0.15730133]
["bitfinex-derivatives","BTCF0:USTF0",1762776597114,0.06362376,106020.0,106010.0,0.15730133]
["bitfinex-derivatives","BTCF0:USTF0",1762776597309,0.15037393,106020.0,106010.0,0.15730133]
["bitfinex-derivatives","BTCF0:USTF0",1762776597917,0.01987376,106020.0,106010.0,0.15730133]
["bitfinex-derivatives","BTCF0:USTF0",1762776598315,0.24471973,106020.0,106010.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762776598910,0.24471973,106020.0,106010.0,0.15730273]
["bitfinex-derivatives","BTCF0:USTF0",1762776599810,0.12781393,106020.0,106010.0,0.15730273]
["bitfinex-derivatives","BTCF0:USTF0",1762776600014,0.01987376,106020.0,106010.0,0.22490185]
["bitfinex-derivatives","BTCF0:USTF0",1762776600415,0.12781393,106020.0,106010.0,0.22490185]
["bitfinex-derivatives","BTCF0:USTF0",1762776600725,0.01914109,106020.0,106010.0,0.15730273]
["bitfinex-derivatives","BTCF0:USTF0",1762776601409,1.09e-06,106020.0,106010.0,0.2440529]
["bitfinex-derivatives","BTCF0:USTF0",1762776601618,1.09e-06,106020.0,106010.0,0.24193992]
["bitfinex-derivatives","BTCF0:USTF0",1762776601916,1.09e-06,106020.0,106010.0,0.460619]
["bitfinex-derivatives","BTCF0:USTF0",1762776602120,1.09e-06,106020.0,106010.0,0.39310273]
["bitfinex-derivatives","BTCF0:USTF0",1762776602617,0.00364109,106030.0,106020.0,0.1516859]
["bitfinex-derivatives","BTCF0:USTF0",1762776602814,0.00023575,106040.0,106030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762776603019,0.10890859,106040.0,106030.0,0.15378503]
["bitfinex-derivatives","BTCF0:USTF0",1762776603418,0.13146859,106040.0,106030.0,0.15378503]
["bitfinex-derivatives","BTCF0:USTF0",1762776603814,0.23882669,106040.0,106030.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762776604014,0.23882669,106040.0,106030.0,0.15378503]
["bitfinex-derivatives","BTCF0:USTF0",1762776604217,0.23882669,106040.0,106030.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762776604408,0.24382669,106040.0,106030.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762776605308,0.24382669,106040.0,106030.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762776605714,0.24982669,106040.0,106030.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762776606225,0.24982669,106040.0,106030.0,0.15455503]
["bitfinex-derivatives","BTCF0:USTF0",1762776607925,0.24982669,106040.0,106030.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762776608117,0.24982669,106040.0,106030.0,0.14183503]
["bitfinex-derivatives","BTCF0:USTF0",1762776608430,0.16307652,106040.0,106030.0,0.16551779]
["bitfinex-derivatives","BTCF0:USTF0",1762776608618,0.24982669,106040.0,106030.0,0.16551779]
["bitfinex-derivatives","BTCF0:USTF0",1762776609326,0.24982669,106040.0,106030.0,0.01384079]
["bitfinex-derivatives","BTCF0:USTF0",1762776609926,0.33657686,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776610132,0.151117,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776610423,0.65131001,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776611016,1.25131001,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776611212,1.25831001,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776611624,1.26031001,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776611925,0.05348267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776612120,0.23456984,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776612328,0.24759984,106030.0,106020.0,0.05699843]
["bitfinex-derivatives","BTCF0:USTF0",1762776612528,0.15326284,106030.0,106020.0,0.15134433]
["bitfinex-derivatives","BTCF0:USTF0",1762776612820,0.16084967,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776613029,0.15326284,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776613318,0.00973267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776613521,0.14023284,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776614126,0.24759984,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776614326,0.14023284,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776616720,0.05348267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776616928,0.03092267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776617122,0.009,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776617635,0.009,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776618420,0.009,106030.0,106020.0,0.2511345]
["bitfinex-derivatives","BTCF0:USTF0",1762776618826,0.009,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776619520,0.14798967,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776619721,0.00973267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776619924,0.03135267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776621733,0.03135267,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776622121,0.12568967,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776622322,0.14841967,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776622517,0.14841967,106030.0,106020.0,0.31178433]
["bitfinex-derivatives","BTCF0:USTF0",1762776622720,0.23516984,106030.0,106020.0,0.31178433]
["bitfinex-derivatives","BTCF0:USTF0",1762776623224,0.23516984,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776623420,0.14841967,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776623626,0.14841967,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776626231,0.23516984,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776628028,0.15404284,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776628233,0.14083284,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776629636,0.05408267,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776629834,0.23516984,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776630022,0.05408267,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776630225,0.14083284,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776630823,0.14661282,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776631936,0.1342635,106030.0,106020.0,0.24902152]
["bitfinex-derivatives","BTCF0:USTF0",1762776637331,0.1342635,106030.0,106020.0,0.16438433]
["bitfinex-derivatives","BTCF0:USTF0",1762776637641,0.1342635,106030.0,106020.0,0.28231341]
["bitfinex-derivatives","BTCF0:USTF0",1762776639238,0.1342635,106030.0,106020.0,0.36711059]
["bitfinex-derivatives","BTCF0:USTF0",1762776639542,0.1342635,106030.0,106020.0,0.36711028]
["bitfinex-derivatives","BTCF0:USTF0",1762776639741,0.1342635,106030.0,106020.0,0.2491812]
["bitfinex-derivatives","BTCF0:USTF0",1762776639937,0.1377059,106040.0,106030.0,0.152147]
["bitfinex-derivatives","BTCF0:USTF0",1762776640130,0.1158859,106040.0,106030.0,0.2391419]
["bitfinex-derivatives","BTCF0:USTF0",1762776640333,0.00023575,106040.0,106030.0,0.2391419]
["bitfinex-derivatives","BTCF0:USTF0",1762776640529,0.00023575,106040.0,106030.0,0.33167205]
["bitfinex-derivatives","BTCF0:USTF0",1762776640736,0.00023575,106040.0,106030.0,0.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1762776641134,0.00023575,106040.0,106030.0,0.36480426]
["bitfinex-derivatives","BTCF0:USTF0",1762776641340,0.00723575,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776642347,0.01023575,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776643042,0.01023575,106040.0,106030.0,0.36480426]
["bitfinex-derivatives","BTCF0:USTF0",1762776643446,0.01023575,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776643942,0.242034,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776645041,0.14950385,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776645241,0.242034,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776646343,0.242034,106040.0,106030.0,0.16397711]
["bitfinex-derivatives","BTCF0:USTF0",1762776646344,0.253314,106040.0,106030.0,0.16397711]
["bitfinex-derivatives","BTCF0:USTF0",1762776646533,0.242034,106040.0,106030.0,0.17793711]
["bitfinex-derivatives","BTCF0:USTF0",1762776646737,0.242034,106040.0,106030.0,0.27227411]
["bitfinex-derivatives","BTCF0:USTF0",1762776646936,0.242034,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776647851,0.03335575,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776648146,0.01023575,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776648641,0.1027659,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776649234,0.01023575,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776649440,0.10456385,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776649636,0.15041385,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776649839,0.1486159,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776650040,0.1480959,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776650444,0.01023575,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776650650,0.1027659,106040.0,106030.0,0.15434503]
["bitfinex-derivatives","BTCF0:USTF0",1762776651753,0.1027659,106040.0,106030.0,0.30174503]
["bitfinex-derivatives","BTCF0:USTF0",1762776652352,0.01023575,106040.0,106030.0,0.30174503]
["bitfinex-derivatives","BTCF0:USTF0",1762776653450,0.01023575,106040.0,106030.0,0.29206589]
["bitfinex-derivatives","BTCF0:USTF0",1762776653645,0.00923575,106040.0,106030.0,0.52782589]
["bitfinex-derivatives","BTCF0:USTF0",1762776653845,0.00923575,106040.0,106030.0,0.29206589]
["bitfinex-derivatives","BTCF0:USTF0",1762776654044,0.00923575,106040.0,106030.0,0.40999497]
["bitfinex-derivatives","BTCF0:USTF0",1762776654852,0.00359406,106050.0,106040.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1762776655152,0.00359406,106050.0,106040.0,0.31992803]
["bitfinex-derivatives","BTCF0:USTF0",1762776655456,0.00359406,106050.0,106040.0,0.43855324]
["bitfinex-derivatives","BTCF0:USTF0",1762776656147,0.00359406,106050.0,106040.0,0.44355324]
["bitfinex-derivatives","BTCF0:USTF0",1762776656554,0.00459406,106050.0,106040.0,0.44755324]
["bitfinex-derivatives","BTCF0:USTF0",1762776656754,0.00459406,106050.0,106040.0,0.45355324]
["bitfinex-derivatives","BTCF0:USTF0",1762776657649,0.00459406,106050.0,106040.0,0.45755324]
["bitfinex-derivatives","BTCF0:USTF0",1762776660455,0.14267326,106050.0,106040.0,0.24639788]
["bitfinex-derivatives","BTCF0:USTF0",1762776660656,0.23520341,106050.0,106040.0,0.39379788]
["bitfinex-derivatives","BTCF0:USTF0",1762776662660,0.14088421,106050.0,106040.0,0.39379788]
["bitfinex-derivatives","BTCF0:USTF0",1762776662957,0.04835406,106050.0,106040.0,0.39379788]
["bitfinex-derivatives","BTCF0:USTF0",1762776663261,0.00459406,106050.0,106040.0,0.57468803]
["bitfinex-derivatives","BTCF0:USTF0",1762776663563,0.00459406,106050.0,106040.0,0.33892803]
["bitfinex-derivatives","BTCF0:USTF0",1762776664164,0.00459406,106050.0,106040.0,0.45755324]
["bitfinex-derivatives","BTCF0:USTF0",1762776665955,0.13979015,106070.0,106060.0,0.1499103]
["bitfinex-derivatives","BTCF0:USTF0",1762776666160,0.04726,106070.0,106060.0,0.15210833]
["bitfinex-derivatives","BTCF0:USTF0",1762776666365,0.0035,106070.0,106060.0,0.24463848]
["bitfinex-derivatives","BTCF0:USTF0",1762776667065,0.0035,106070.0,106060.0,0.25263848]
["bitfinex-derivatives","BTCF0:USTF0",1762776667362,0.0035,106070.0,106060.0,0.49635848]
["bitfinex-derivatives","BTCF0:USTF0",1762776667550,0.0045,106070.0,106060.0,0.49635848]
["bitfinex-derivatives","BTCF0:USTF0",1762776668258,0.0045,106070.0,106060.0,0.37926369]
["bitfinex-derivatives","BTCF0:USTF0",1762776668463,0.0045,106070.0,106060.0,0.61498369]
["bitfinex-derivatives","BTCF0:USTF0",1762776668764,0.0045,106070.0,106060.0,0.37926369]
["bitfinex-derivatives","BTCF0:USTF0",1762776668959,0.0045,106070.0,106060.0,0.61498369]
["bitfinex-derivatives","BTCF0:USTF0",1762776669160,0.04726,106090.0,106080.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1762776670962,0.04726,106090.0,106080.0,0.16120053]
["bitfinex-derivatives","BTCF0:USTF0",1762776671855,0.0035,106090.0,106080.0,0.25373068]
["bitfinex-derivatives","BTCF0:USTF0",1762776674863,0.0035,106090.0,106080.0,0.16120053]
["bitfinex-derivatives","BTCF0:USTF0",1762776675063,0.04726,106090.0,106080.0,0.23662285]
["bitfinex-derivatives","BTCF0:USTF0",1762776676270,0.13979015,106090.0,106080.0,0.23662285]
["bitfinex-derivatives","BTCF0:USTF0",1762776677469,0.23407375,106090.0,106080.0,0.23662285]
["bitfinex-derivatives","BTCF0:USTF0",1762776677670,0.24673375,106090.0,106080.0,0.23662285]
["bitfinex-derivatives","BTCF0:USTF0",1762776678367,0.15245015,106090.0,106080.0,0.23662285]
["bitfinex-derivatives","BTCF0:USTF0",1762776679371,0.24673375,106090.0,106080.0,0.16120053]
["bitfinex-derivatives","BTCF0:USTF0",1762776679874,0.1542036,106090.0,106080.0,0.16120053]
["bitfinex-derivatives","BTCF0:USTF0",1762776680074,0.24673375,106090.0,106080.0,0.16120053]
["bitfinex-derivatives","BTCF0:USTF0",1762776680373,0.24673375,106090.0,106080.0,0.05661803]
["bitfinex-derivatives","BTCF0:USTF0",1762776681469,0.24673375,106090.0,106080.0,0.15091053]
["bitfinex-derivatives","BTCF0:USTF0",1762776681670,0.1542036,106090.0,106080.0,0.15091053]
["bitfinex-derivatives","BTCF0:USTF0",1762776681865,0.24673375,106090.0,106080.0,0.15091053]
["bitfinex-derivatives","BTCF0:USTF0",1762776682564,0.24673375,106090.0,106080.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776683163,0.9392639,106090.0,106080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762776683471,0.1542725,106080.0,106070.0,0.09444249]
["bitfinex-derivatives","BTCF0:USTF0",1762776683768,0.3393328,106080.0,106070.0,0.09664052]
["bitfinex-derivatives","BTCF0:USTF0",1762776684166,0.3393328,106080.0,106070.0,0.14095052]
["bitfinex-derivatives","BTCF0:USTF0",1762776684167,0.24680265,106080.0,106070.0,0.14095052]
["bitfinex-derivatives","BTCF0:USTF0",1762776684357,0.05998,106080.0,106070.0,0.15470052]
["bitfinex-derivatives","BTCF0:USTF0",1762776684564,0.24680265,106080.0,106070.0,0.16170052]
["bitfinex-derivatives","BTCF0:USTF0",1762776684968,0.15251015,106080.0,106070.0,0.16170052]
["bitfinex-derivatives","BTCF0:USTF0",1762776685165,0.04628,106080.0,106070.0,0.16770052]
["bitfinex-derivatives","BTCF0:USTF0",1762776687561,0.13881015,106080.0,106070.0,0.16770052]
["bitfinex-derivatives","BTCF0:USTF0",1762776689276,0.04628,106080.0,106070.0,0.16770052]
["bitfinex-derivatives","BTCF0:USTF0",1762776689473,0.13881015,106080.0,106070.0,0.16770052]
["bitfinex-derivatives","BTCF0:USTF0",1762776690066,0.04978,106090.0,106080.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762776690269,0.04978,106090.0,106080.0,0.15455053]
["bitfinex-derivatives","BTCF0:USTF0",1762776690572,0.1440637,106090.0,106080.0,0.15455053]
["bitfinex-derivatives","BTCF0:USTF0",1762776690777,0.04978,106090.0,106080.0,0.15455053]
["bitfinex-derivatives","BTCF0:USTF0",1762776690967,0.14219806,106090.0,106080.0,0.24696859]
["bitfinex-derivatives","BTCF0:USTF0",1762776691172,0.14219806,106090.0,106080.0,0.25096859]
["bitfinex-derivatives","BTCF0:USTF0",1762776691371,0.14219806,106090.0,106080.0,0.25496859]
["bitfinex-derivatives","BTCF0:USTF0",1762776691677,0.04978,106090.0,106080.0,0.25496859]
["bitfinex-derivatives","BTCF0:USTF0",1762776692776,0.14219806,106090.0,106080.0,0.25496859]
["bitfinex-derivatives","BTCF0:USTF0",1762776693564,0.0035,106090.0,106080.0,0.33106971]
["bitfinex-derivatives","BTCF0:USTF0",1762776693771,0.0035,106090.0,106080.0,0.42348777]
["bitfinex-derivatives","BTCF0:USTF0",1762776694482,0.14219806,106090.0,106080.0,0.33106971]
["bitfinex-derivatives","BTCF0:USTF0",1762776695577,0.14219806,106090.0,106080.0,0.23865165]
["bitfinex-derivatives","BTCF0:USTF0",1762776696777,0.14219806,106090.0,106080.0,0.33106971]
["bitfinex-derivatives","BTCF0:USTF0",1762776698279,0.04978,106090.0,106080.0,0.33106971]
["bitfinex-derivatives","BTCF0:USTF0",1762776698481,0.14219806,106090.0,106080.0,0.33106971]
["bitfinex-derivatives","BTCF0:USTF0",1762776699181,0.23648176,106090.0,106080.0,0.23677721]
["bitfinex-derivatives","BTCF0:USTF0",1762776699382,0.25018176,106090.0,106080.0,0.14880063]
["bitfinex-derivatives","BTCF0:USTF0",1762776699580,0.15589806,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776700779,0.14219806,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776701174,0.14219806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776702087,0.14219806,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776702281,0.14219806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776702875,0.11889806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776703880,0.14219806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776704280,0.04978,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776704586,0.14219806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776705582,0.04978,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776705781,0.14219806,106090.0,106080.0,0.25496869]
["bitfinex-derivatives","BTCF0:USTF0",1762776706184,0.04978,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776706380,0.14219806,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776706781,0.15589806,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776706982,0.15589806,106090.0,106080.0,0.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1762776706983,0.25018166,106090.0,106080.0,0.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1762776707186,0.25018166,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776708088,0.1577636,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776708278,0.25018166,106090.0,106080.0,0.16255063]
["bitfinex-derivatives","BTCF0:USTF0",1762776708588,0.25018166,106090.0,106080.0,0.14880063]
["bitfinex-derivatives","BTCF0:USTF0",1762776708778,0.25018166,106090.0,106080.0,0.05450803]
["bitfinex-derivatives","BTCF0:USTF0",1762776709187,0.25018166,106090.0,106080.0,0.14880043]
["bitfinex-derivatives","BTCF0:USTF0",1762776710287,0.34259972,106090.0,106080.0,0.14880043]
["bitfinex-derivatives","BTCF0:USTF0",1762776710487,0.25018166,106090.0,106080.0,0.14880043]
["bitfinex-derivatives","BTCF0:USTF0",1762776711589,0.25018166,106090.0,106080.0,0.12683043]
["bitfinex-derivatives","BTCF0:USTF0",1762776711984,0.25018166,106090.0,106080.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1762776712287,0.06348,106090.0,106080.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1762776712585,0.25018166,106090.0,106080.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1762776713690,0.34259972,106090.0,106080.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1762776713991,0.25018166,106090.0,106080.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1762776714893,0.34259972,106090.0,106080.0,0.12683043]
["bitfinex-derivatives","BTCF0:USTF0",1762776715391,0.25018166,106090.0,106080.0,0.12683043]
["bitfinex-derivatives","BTCF0:USTF0",1762776715599,0.25018166,106090.0,106080.0,0.14813043]
["bitfinex-derivatives","BTCF0:USTF0",1762776716994,0.25018166,106090.0,106080.0,0.12683043]
["bitfinex-derivatives","BTCF0:USTF0",1762776718092,0.66851972,106090.0,106080.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762776719492,0.1422324,106080.0,106070.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776719695,0.23465046,106080.0,106070.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776720791,0.32706852,106080.0,106070.0,0.09444239]
["bitfinex-derivatives","BTCF0:USTF0",1762776720990,0.32706852,106080.0,106070.0,0.09944239]
["bitfinex-derivatives","BTCF0:USTF0",1762776721191,0.41948658,106080.0,106070.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762776721898,0.41948658,106080.0,106070.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1762776723696,0.1493092,106050.0,106040.0,0.25730331]
["bitfinex-derivatives","BTCF0:USTF0",1762776723902,0.33414532,106050.0,106040.0,0.14087613]
["bitfinex-derivatives","BTCF0:USTF0",1762776724199,0.24172726,106050.0,106040.0,0.14087613]
["bitfinex-derivatives","BTCF0:USTF0",1762776725094,0.33414532,106050.0,106040.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762776725286,0.33414532,106050.0,106040.0,0.09652613]
["bitfinex-derivatives","BTCF0:USTF0",1762776725492,0.33414532,106050.0,106040.0,0.11957613]
["bitfinex-derivatives","BTCF0:USTF0",1762776725692,0.33414532,106050.0,106040.0,0.14887613]
["bitfinex-derivatives","BTCF0:USTF0",1762776726088,0.33414532,106050.0,106040.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762776726295,0.33414532,106050.0,106040.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1762776726695,0.33414532,106050.0,106040.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776727305,0.33414532,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776727507,0.24172726,106050.0,106040.0,0.12457603]
["bitfinex-derivatives","BTCF0:USTF0",1762776727799,0.33414532,106050.0,106040.0,0.03024803]
["bitfinex-derivatives","BTCF0:USTF0",1762776728001,0.33414532,106050.0,106040.0,0.12457603]
["bitfinex-derivatives","BTCF0:USTF0",1762776728304,0.33414532,106050.0,106040.0,0.14587603]
["bitfinex-derivatives","BTCF0:USTF0",1762776730602,0.05499,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776730795,0.46043806,106050.0,106040.0,0.25203409]
["bitfinex-derivatives","BTCF0:USTF0",1762776730994,0.13451806,106050.0,106040.0,0.25203409]
["bitfinex-derivatives","BTCF0:USTF0",1762776732297,0.22883716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776732500,0.24172716,106050.0,106040.0,0.05154803]
["bitfinex-derivatives","BTCF0:USTF0",1762776732694,0.24172716,106050.0,106040.0,0.14587603]
["bitfinex-derivatives","BTCF0:USTF0",1762776732900,0.13451806,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776733209,0.22883716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776733802,0.24172716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776735600,0.22883716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776735804,0.13451806,106050.0,106040.0,0.25203409]
["bitfinex-derivatives","BTCF0:USTF0",1762776737209,0.13451806,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776737210,0.22883716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776737604,0.13451806,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776737804,0.22883716,106050.0,106040.0,0.15961603]
["bitfinex-derivatives","BTCF0:USTF0",1762776739411,0.24270716,106050.0,106040.0,0.06528803]
["bitfinex-derivatives","BTCF0:USTF0",1762776739799,0.24270716,106050.0,106040.0,0.05154803]
["bitfinex-derivatives","BTCF0:USTF0",1762776739800,0.33512522,106050.0,106040.0,0.05154803]
["bitfinex-derivatives","BTCF0:USTF0",1762776740008,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776740600,0.33512522,106050.0,106040.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1762776740805,0.33512522,106050.0,106040.0,0.14672603]
["bitfinex-derivatives","BTCF0:USTF0",1762776741005,0.1502891,106050.0,106040.0,0.14672603]
["bitfinex-derivatives","BTCF0:USTF0",1762776741207,0.33512522,106050.0,106040.0,0.14672603]
["bitfinex-derivatives","BTCF0:USTF0",1762776741915,0.24270716,106050.0,106040.0,0.14672603]
["bitfinex-derivatives","BTCF0:USTF0",1762776742112,0.24270716,106050.0,106040.0,0.16038603]
["bitfinex-derivatives","BTCF0:USTF0",1762776743016,0.24270716,106050.0,106040.0,0.11518603]
["bitfinex-derivatives","BTCF0:USTF0",1762776743215,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776744515,0.33512522,106050.0,106040.0,0.10152603]
["bitfinex-derivatives","BTCF0:USTF0",1762776744909,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776745710,0.33512522,106050.0,106040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762776745916,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776746111,0.33512522,106050.0,106040.0,0.10152603]
["bitfinex-derivatives","BTCF0:USTF0",1762776746316,0.24270716,106050.0,106040.0,0.14672603]
["bitfinex-derivatives","BTCF0:USTF0",1762776746517,0.33512522,106050.0,106040.0,0.05239803]
["bitfinex-derivatives","BTCF0:USTF0",1762776746822,0.33512522,106050.0,106040.0,0.02963803]
["bitfinex-derivatives","BTCF0:USTF0",1762776747114,0.33512522,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776747320,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776747723,0.33512522,106050.0,106040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762776748112,0.33512522,106050.0,106040.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762776748312,0.33512522,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776748513,0.33512522,106050.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762776748723,0.33512522,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776748915,0.33512522,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762776749614,0.33512522,106050.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762776751824,0.33512522,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776752924,0.33536022,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762776753123,0.35363022,106050.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762776753524,0.37928968,106050.0,106040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762776753720,0.151718,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776753920,0.57009356,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776754918,0.57009356,106040.0,106030.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762776755623,0.57009356,106040.0,106030.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762776755817,0.57009356,106040.0,106030.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762776756421,0.57009356,106040.0,106030.0,0.09967602]
["bitfinex-derivatives","BTCF0:USTF0",1762776757425,0.57009356,106040.0,106030.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762776757728,0.57009356,106040.0,106030.0,0.09967602]
["bitfinex-derivatives","BTCF0:USTF0",1762776758324,0.57009356,106040.0,106030.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762776758529,0.57009356,106040.0,106030.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762776758823,0.1412869,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776759018,0.32635802,106030.0,106020.0,0.05933201]
["bitfinex-derivatives","BTCF0:USTF0",1762776759218,0.32635802,106030.0,106020.0,0.15367781]
["bitfinex-derivatives","BTCF0:USTF0",1762776759417,0.23382246,106030.0,106020.0,0.15587584]
["bitfinex-derivatives","BTCF0:USTF0",1762776760014,0.23382246,106030.0,106020.0,0.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762776760526,0.23382246,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776761127,0.23382246,106030.0,106020.0,0.01733004]
["bitfinex-derivatives","BTCF0:USTF0",1762776761627,0.23382246,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776761830,0.23382246,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776762223,0.23382246,106030.0,106020.0,0.01733004]
["bitfinex-derivatives","BTCF0:USTF0",1762776762824,0.23382246,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776763028,0.23382246,106030.0,106020.0,0.03977004]
["bitfinex-derivatives","BTCF0:USTF0",1762776763434,0.23382246,106030.0,106020.0,0.13411584]
["bitfinex-derivatives","BTCF0:USTF0",1762776765021,0.23382246,106030.0,106020.0,0.15687584]
["bitfinex-derivatives","BTCF0:USTF0",1762776769627,0.23098246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776769834,0.55670246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776770140,0.04411,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776770428,0.55670246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776770822,0.46236556,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776771938,0.13664556,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776772128,0.46236556,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776775938,0.55670246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776776833,0.36983,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776777038,0.46236556,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776779535,0.55670246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776779736,0.55670246,106030.0,106020.0,0.07536004]
["bitfinex-derivatives","BTCF0:USTF0",1762776779931,0.56410246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776780533,0.46976556,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776780731,0.56410246,106030.0,106020.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1762776781541,0.56410246,106030.0,106020.0,0.15687584]
["bitfinex-derivatives","BTCF0:USTF0",1762776783646,0.56410246,106030.0,106020.0,0.15651584]
["bitfinex-derivatives","BTCF0:USTF0",1762776785047,0.46976556,106030.0,106020.0,0.17006584]
["bitfinex-derivatives","BTCF0:USTF0",1762776786146,0.48064556,106030.0,106020.0,0.17006584]
["bitfinex-derivatives","BTCF0:USTF0",1762776787348,0.58238246,106030.0,106020.0,0.17006584]
["bitfinex-derivatives","BTCF0:USTF0",1762776788847,0.58238246,106030.0,106020.0,0.15651584]
["bitfinex-derivatives","BTCF0:USTF0",1762776793341,0.58238246,106030.0,106020.0,0.06217004]
["bitfinex-derivatives","BTCF0:USTF0",1762776793541,0.67491802,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776793741,0.67491802,106030.0,106020.0,0.01733004]
["bitfinex-derivatives","BTCF0:USTF0",1762776793949,0.67491802,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776794748,0.67491802,106030.0,106020.0,0.01733004]
["bitfinex-derivatives","BTCF0:USTF0",1762776795447,0.67491802,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776795653,0.58238246,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776798352,0.67491802,106030.0,106020.0,0.11167584]
["bitfinex-derivatives","BTCF0:USTF0",1762776798654,0.58238246,106030.0,106020.0,0.15642584]
["bitfinex-derivatives","BTCF0:USTF0",1762776801659,0.58238246,106030.0,106020.0,0.13402584]
["bitfinex-derivatives","BTCF0:USTF0",1762776801849,0.67491802,106030.0,106020.0,0.01733004]
["bitfinex-derivatives","BTCF0:USTF0",1762776802452,0.67491802,106030.0,106020.0,0.01513201]
["bitfinex-derivatives","BTCF0:USTF0",1762776803654,0.67591802,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776803857,0.67791802,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776805153,0.67691802,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776805360,0.67791802,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776808359,0.67791802,106030.0,106020.0,0.11067594]
["bitfinex-derivatives","BTCF0:USTF0",1762776812352,0.67791802,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776812558,0.67791802,106030.0,106020.0,0.03820004]
["bitfinex-derivatives","BTCF0:USTF0",1762776812767,0.67791802,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776812955,0.67791802,106030.0,106020.0,0.11067594]
["bitfinex-derivatives","BTCF0:USTF0",1762776813266,0.58538246,106030.0,106020.0,0.15541594]
["bitfinex-derivatives","BTCF0:USTF0",1762776814162,0.67791802,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776814967,0.67798304,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776816863,0.67798304,106030.0,106020.0,0.11067594]
["bitfinex-derivatives","BTCF0:USTF0",1762776817054,0.67798304,106030.0,106020.0,0.15541594]
["bitfinex-derivatives","BTCF0:USTF0",1762776818067,0.67798304,106030.0,106020.0,0.06107004]
["bitfinex-derivatives","BTCF0:USTF0",1762776818367,0.67798304,106030.0,106020.0,0.03820004]
["bitfinex-derivatives","BTCF0:USTF0",1762776819367,0.67798304,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776819974,0.67798304,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776823272,0.77055111,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776823571,0.67798304,106030.0,106020.0,0.01413201]
["bitfinex-derivatives","BTCF0:USTF0",1762776825167,0.67798304,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776825373,0.67798304,106030.0,106020.0,0.03820004]
["bitfinex-derivatives","BTCF0:USTF0",1762776825766,0.67798304,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776827981,0.67798304,106030.0,106020.0,0.03820004]
["bitfinex-derivatives","BTCF0:USTF0",1762776828474,0.67798304,106030.0,106020.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1762776831268,0.1512056,106020.0,106010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762776831467,0.42890981,106020.0,106010.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762776832470,0.42990981,106020.0,106010.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762776832672,0.42990981,106020.0,106010.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762776833775,0.42990981,106020.0,106010.0,0.02518804]
["bitfinex-derivatives","BTCF0:USTF0",1762776834170,0.44819981,106020.0,106010.0,0.02518804]
["bitfinex-derivatives","BTCF0:USTF0",1762776834369,0.44819981,106020.0,106010.0,0.14084254]
["bitfinex-derivatives","BTCF0:USTF0",1762776834769,0.35563174,106020.0,106010.0,0.15072834]
["bitfinex-derivatives","BTCF0:USTF0",1762776835377,0.35563174,106020.0,106010.0,0.05637384]
["bitfinex-derivatives","BTCF0:USTF0",1762776835678,0.44819981,106020.0,106010.0,0.05637384]
["bitfinex-derivatives","BTCF0:USTF0",1762776836581,0.44819981,106020.0,106010.0,0.03507384]
["bitfinex-derivatives","BTCF0:USTF0",1762776838671,0.44819981,106020.0,106010.0,0.05716384]
["bitfinex-derivatives","BTCF0:USTF0",1762776839068,0.1704956,106020.0,106010.0,0.05716384]
["bitfinex-derivatives","BTCF0:USTF0",1762776839272,0.44819981,106020.0,106010.0,0.05716384]
["bitfinex-derivatives","BTCF0:USTF0",1762776839672,0.77387981,106020.0,106010.0,0.05716384]
["bitfinex-derivatives","BTCF0:USTF0",1762776841080,0.77387981,106020.0,106010.0,0.00319804]
["bitfinex-derivatives","BTCF0:USTF0",1762776841280,0.1385935,106000.0,105990.0,0.0586528]
["bitfinex-derivatives","BTCF0:USTF0",1762776841473,0.64940964,106000.0,105990.0,0.06085083]
["bitfinex-derivatives","BTCF0:USTF0",1762776841679,0.66281964,106000.0,105990.0,0.06085083]
["bitfinex-derivatives","BTCF0:USTF0",1762776842075,0.66281964,106000.0,105990.0,0.15522323]
["bitfinex-derivatives","BTCF0:USTF0",1762776842475,0.66281964,106000.0,105990.0,0.15922323]
["bitfinex-derivatives","BTCF0:USTF0",1762776842676,0.66381964,106000.0,105990.0,0.16222323]
["bitfinex-derivatives","BTCF0:USTF0",1762776843378,0.001,106000.0,105990.0,0.16222323]
["bitfinex-derivatives","BTCF0:USTF0",1762776843582,0.41924807,106000.0,105990.0,0.2547913]
["bitfinex-derivatives","BTCF0:USTF0",1762776843883,0.41924807,106000.0,105990.0,0.16222323]
["bitfinex-derivatives","BTCF0:USTF0",1762776844084,0.44052807,106000.0,105990.0,0.16222323]
["bitfinex-derivatives","BTCF0:USTF0",1762776844488,0.55784157,106000.0,105990.0,0.17216215]
["bitfinex-derivatives","BTCF0:USTF0",1762776844984,0.46347807,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776845980,0.55784157,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776846176,0.46347807,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776846586,0.37091,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776846790,0.41924807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776847684,0.44052807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776848087,0.11484807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776850098,0.001,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776850490,0.09356807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776850790,0.09356807,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776851094,0.09356807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776851492,0.001,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776852396,0.09356807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776852579,0.09356807,106000.0,105990.0,0.45746793]
["bitfinex-derivatives","BTCF0:USTF0",1762776852989,0.20921187,106000.0,105990.0,0.45746793]
["bitfinex-derivatives","BTCF0:USTF0",1762776853289,0.09356807,106000.0,105990.0,0.45746793]
["bitfinex-derivatives","BTCF0:USTF0",1762776853483,0.09356807,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776854091,0.18793187,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776854293,0.23216187,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776855296,0.32472994,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776856092,0.23036614,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776856492,0.32472994,106000.0,105990.0,0.24627465]
["bitfinex-derivatives","BTCF0:USTF0",1762776858996,0.02228,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776859195,0.001,106000.0,105990.0,0.33884272]
["bitfinex-derivatives","BTCF0:USTF0",1762776859493,0.09270916,106010.0,106000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762776859694,0.13828916,106010.0,106000.0,0.15577193]
["bitfinex-derivatives","BTCF0:USTF0",1762776859898,0.04572109,106010.0,106000.0,0.15577193]
["bitfinex-derivatives","BTCF0:USTF0",1762776860098,0.13828916,106010.0,106000.0,0.15577193]
["bitfinex-derivatives","BTCF0:USTF0",1762776860800,0.13828916,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776861389,0.23264406,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776862694,0.13828916,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776866102,0.04572109,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776866303,0.13828916,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776868997,0.23264376,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776869204,0.13828916,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776870310,0.23264376,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776870805,0.13828916,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776871600,0.23264366,106010.0,106000.0,0.15877193]
["bitfinex-derivatives","BTCF0:USTF0",1762776872013,0.00014109,106010.0,106000.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1762776872202,0.09270916,106010.0,106000.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1762776872501,0.11567916,106010.0,106000.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1762776872704,0.04572109,106010.0,106000.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1762776873005,0.13828916,106010.0,106000.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1762776873203,0.00014109,106010.0,106000.0,0.34390807]
["bitfinex-derivatives","BTCF0:USTF0",1762776873507,1e-08,106010.0,106000.0,0.39461193]
["bitfinex-derivatives","BTCF0:USTF0",1762776873707,1e-08,106010.0,106000.0,0.57974807]
["bitfinex-derivatives","BTCF0:USTF0",1762776874705,1e-08,106010.0,106000.0,0.34390807]
["bitfinex-derivatives","BTCF0:USTF0",1762776874907,1e-08,106010.0,106000.0,0.4871483]
["bitfinex-derivatives","BTCF0:USTF0",1762776875608,1e-08,106010.0,106000.0,0.2513083]
["bitfinex-derivatives","BTCF0:USTF0",1762776876107,1e-08,106010.0,106000.0,0.60577351]
["bitfinex-derivatives","BTCF0:USTF0",1762776876304,1e-08,106010.0,106000.0,1.32737351]
["bitfinex-derivatives","BTCF0:USTF0",1762776876701,1e-08,106010.0,106000.0,1.09153351]
["bitfinex-derivatives","BTCF0:USTF0",1762776876901,1e-08,106010.0,106000.0,1.32737351]
["bitfinex-derivatives","BTCF0:USTF0",1762776877102,0.01237551,106010.0,106000.0,1.09153351]
["bitfinex-derivatives","BTCF0:USTF0",1762776877501,0.01237551,106010.0,106000.0,1.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1762776877702,0.01237551,106010.0,106000.0,1.3561483]
["bitfinex-derivatives","BTCF0:USTF0",1762776878006,0.01237551,106010.0,106000.0,1.47477351]
["bitfinex-derivatives","BTCF0:USTF0",1762776878201,0.01237551,106010.0,106000.0,1.23893351]
["bitfinex-derivatives","BTCF0:USTF0",1762776878510,0.01237551,106010.0,106000.0,1.47477351]
["bitfinex-derivatives","BTCF0:USTF0",1762776879809,0.00014109,106020.0,106010.0,0.1535646]
["bitfinex-derivatives","BTCF0:USTF0",1762776880009,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776882013,0.00014109,106020.0,106010.0,0.844899]
["bitfinex-derivatives","BTCF0:USTF0",1762776883104,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776883506,0.00014109,106020.0,106010.0,0.844899]
["bitfinex-derivatives","BTCF0:USTF0",1762776883706,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776883908,0.00014109,106020.0,106010.0,0.844899]
["bitfinex-derivatives","BTCF0:USTF0",1762776884306,0.00014109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776884307,0.02311109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776884817,0.00014109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776887320,0.02311109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776887511,0.00014109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776888814,0.00014109,106020.0,106010.0,0.67326263]
["bitfinex-derivatives","BTCF0:USTF0",1762776889019,0.00014109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776889825,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776890021,0.02311109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776890215,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776890425,0.04414109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776890923,0.04414109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776891618,0.13667746,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776891929,0.23102316,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776892325,0.13667746,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776892830,0.23102316,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776893824,0.02240109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776894212,0.00014109,106020.0,106010.0,0.51656263]
["bitfinex-derivatives","BTCF0:USTF0",1762776894524,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776896023,0.00014109,106020.0,106010.0,0.72772421]
["bitfinex-derivatives","BTCF0:USTF0",1762776898826,0.00014109,106020.0,106010.0,0.609099]
["bitfinex-derivatives","BTCF0:USTF0",1762776899816,0.00014109,106020.0,106010.0,0.992299]
["bitfinex-derivatives","BTCF0:USTF0",1762776900021,0.13574637,106040.0,106030.0,0.1521968]
["bitfinex-derivatives","BTCF0:USTF0",1762776900222,0.23007427,106040.0,106030.0,0.15439483]
["bitfinex-derivatives","BTCF0:USTF0",1762776900418,0.13574637,106040.0,106030.0,0.15439483]
["bitfinex-derivatives","BTCF0:USTF0",1762776900728,0.04321,106040.0,106030.0,0.51519483]
["bitfinex-derivatives","BTCF0:USTF0",1762776901324,0.003,106040.0,106030.0,0.59125637]
["bitfinex-derivatives","BTCF0:USTF0",1762776901530,0.006,106040.0,106030.0,0.83119274]
["bitfinex-derivatives","BTCF0:USTF0",1762776901921,0.006,106040.0,106030.0,1.03817795]
["bitfinex-derivatives","BTCF0:USTF0",1762776902134,0.00364109,106050.0,106040.0,0.1530579]
["bitfinex-derivatives","BTCF0:USTF0",1762776902332,0.00364109,106050.0,106040.0,0.6085923]
["bitfinex-derivatives","BTCF0:USTF0",1762776903834,0.00764109,106050.0,106040.0,0.6085923]
["bitfinex-derivatives","BTCF0:USTF0",1762776904137,0.01064109,106050.0,106040.0,0.6095923]
["bitfinex-derivatives","BTCF0:USTF0",1762776904333,0.14638746,106050.0,106040.0,0.51705593]
["bitfinex-derivatives","BTCF0:USTF0",1762776904536,0.16025746,106050.0,106040.0,0.51705593]
["bitfinex-derivatives","BTCF0:USTF0",1762776904836,0.25457646,106050.0,106040.0,0.51705593]
["bitfinex-derivatives","BTCF0:USTF0",1762776905035,0.24070646,106050.0,106040.0,0.51705593]
["bitfinex-derivatives","BTCF0:USTF0",1762776905824,0.25457646,106050.0,106040.0,0.50373593]
["bitfinex-derivatives","BTCF0:USTF0",1762776907237,0.34711283,106050.0,106040.0,0.50373593]
["bitfinex-derivatives","BTCF0:USTF0",1762776907536,0.25457646,106050.0,106040.0,0.50373593]
["bitfinex-derivatives","BTCF0:USTF0",1762776908623,0.34711283,106050.0,106040.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1762776908831,0.70791283,106050.0,106040.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1762776909032,0.70791283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776909231,1.30791283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776909531,1.30791283,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776912738,1.33361123,106050.0,106040.0,0.0953279]
["bitfinex-derivatives","BTCF0:USTF0",1762776912938,0.85279383,106050.0,106040.0,0.45832593]
["bitfinex-derivatives","BTCF0:USTF0",1762776913236,1.63331283,106050.0,106040.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1762776914037,1.63331283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776914232,1.63331283,106050.0,106040.0,0.09752593]
["bitfinex-derivatives","BTCF0:USTF0",1762776915032,1.63331283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776918840,1.63331283,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776922741,1.03331283,106050.0,106040.0,0.14115593]
["bitfinex-derivatives","BTCF0:USTF0",1762776923137,1.03331283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776929353,1.03331283,106050.0,106040.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762776929849,1.03331283,106050.0,106040.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762776930150,1.03331283,106050.0,106040.0,0.14115593]
["bitfinex-derivatives","BTCF0:USTF0",1762776935055,1.03331283,106050.0,106040.0,0.11918593]
["bitfinex-derivatives","BTCF0:USTF0",1762776935850,1.03331283,106050.0,106040.0,0.14115593]
["bitfinex-derivatives","BTCF0:USTF0",1762776936255,1.03331283,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776936855,1.03330451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776940964,1.03330451,106050.0,106040.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762776941146,1.03330451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776941347,1.03330451,106050.0,106040.0,0.09752593]
["bitfinex-derivatives","BTCF0:USTF0",1762776941659,1.03330451,106050.0,106040.0,0.14115593]
["bitfinex-derivatives","BTCF0:USTF0",1762776943756,0.5661023,106050.0,106040.0,0.15439593]
["bitfinex-derivatives","BTCF0:USTF0",1762776943956,0.37925109,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776944259,0.01064109,106050.0,106040.0,0.70026035]
["bitfinex-derivatives","BTCF0:USTF0",1762776944460,0.01064109,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776944645,0.01064109,106050.0,106040.0,0.70026035]
["bitfinex-derivatives","BTCF0:USTF0",1762776944850,0.01064109,106050.0,106040.0,0.93602035]
["bitfinex-derivatives","BTCF0:USTF0",1762776945158,0.01064109,106050.0,106040.0,0.70026035]
["bitfinex-derivatives","BTCF0:USTF0",1762776946251,0.01064109,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776947458,0.1031733,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776947950,0.1462833,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776950354,0.01064109,106050.0,106040.0,0.93602035]
["bitfinex-derivatives","BTCF0:USTF0",1762776951560,0.1031733,106050.0,106040.0,0.84348814]
["bitfinex-derivatives","BTCF0:USTF0",1762776951757,0.1469533,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776951963,0.2412723,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776952463,0.2542823,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776952761,0.2412723,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776953354,0.1469533,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776953553,0.1469533,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776954858,0.2412723,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776955764,0.2412723,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776956068,0.2412723,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776956259,0.14874009,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776956460,0.2412723,106050.0,106040.0,0.60772814]
["bitfinex-derivatives","BTCF0:USTF0",1762776956661,0.2412723,106050.0,106040.0,0.51519593]
["bitfinex-derivatives","BTCF0:USTF0",1762776957974,0.34665451,106050.0,106040.0,0.14115593]
["bitfinex-derivatives","BTCF0:USTF0",1762776958670,0.67197451,106050.0,106040.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762776958870,1.03277451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776959974,1.03277451,106050.0,106040.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1762776960387,1.03277451,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776960588,1.03277451,106050.0,106040.0,0.1403078]
["bitfinex-derivatives","BTCF0:USTF0",1762776960792,1.03277451,106050.0,106040.0,0.12071583]
["bitfinex-derivatives","BTCF0:USTF0",1762776961185,1.03277451,106050.0,106040.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1762776961385,1.03277451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776961590,1.03277451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776962184,0.67197451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776962592,1.03277451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776962783,0.67197451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776962984,1.03277451,106050.0,106040.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1762776963490,1.03277451,106050.0,106040.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762776963792,1.03277451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776964295,0.67197451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776965092,0.5794823,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776965291,1.03281451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776965491,0.67201451,106050.0,106040.0,0.14250583]
["bitfinex-derivatives","BTCF0:USTF0",1762776967393,1.03281451,106050.0,106040.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762776967688,1.03281451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776968082,1.03281451,106050.0,106040.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1762776968285,1.03281451,106050.0,106040.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762776968887,1.03281451,106050.0,106040.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1762776969088,1.03281451,106050.0,106040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762776975590,1.03281451,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776976899,1.12534672,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762776977107,0.1453866,106030.0,106020.0,0.13946659]
["bitfinex-derivatives","BTCF0:USTF0",1762776977297,1.01661102,106030.0,106020.0,0.04731912]
["bitfinex-derivatives","BTCF0:USTF0",1762776977898,1.01661102,106030.0,106020.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762776978098,1.01661102,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776979105,1.01761102,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776980110,1.47094323,106030.0,106020.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762776980309,0.1503644,106010.0,106000.0,0.4994978]
["bitfinex-derivatives","BTCF0:USTF0",1762776980506,0.66078882,106010.0,106000.0,0.50169583]
["bitfinex-derivatives","BTCF0:USTF0",1762776981410,0.66078882,106010.0,106000.0,0.50469583]
["bitfinex-derivatives","BTCF0:USTF0",1762776981807,0.66078882,106010.0,106000.0,0.14390133]
["bitfinex-derivatives","BTCF0:USTF0",1762776982010,0.66078882,106010.0,106000.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762776982310,0.66078882,106010.0,106000.0,0.14690133]
["bitfinex-derivatives","BTCF0:USTF0",1762776983414,0.66078882,106010.0,106000.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1762776983805,0.66078882,106010.0,106000.0,0.14690133]
["bitfinex-derivatives","BTCF0:USTF0",1762776985711,0.56825661,106010.0,106000.0,0.14690133]
["bitfinex-derivatives","BTCF0:USTF0",1762776985914,0.56825661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776986213,0.66078882,106010.0,106000.0,0.50770133]
["bitfinex-derivatives","BTCF0:USTF0",1762776986620,0.56825661,106010.0,106000.0,0.50770133]
["bitfinex-derivatives","BTCF0:USTF0",1762776988509,0.4757244,106010.0,106000.0,0.50770133]
["bitfinex-derivatives","BTCF0:USTF0",1762776988714,0.66078882,106010.0,106000.0,0.50770133]
["bitfinex-derivatives","BTCF0:USTF0",1762776988911,0.56825661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776990709,0.24289661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776990909,0.56829661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776991413,0.66082882,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776994108,0.4757644,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776994317,0.66082882,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776995319,0.56829661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776995911,0.66082882,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776996415,0.56829661,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776997008,0.5683411,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776997612,0.2429411,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776997812,0.5683411,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776998014,0.5577511,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776998510,0.4633967,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776998710,0.5577511,106010.0,106000.0,0.52141133]
["bitfinex-derivatives","BTCF0:USTF0",1762776999009,0.04542,106010.0,106000.0,0.61398803]
["bitfinex-derivatives","BTCF0:USTF0",1762776999314,0.00014109,106020.0,106010.0,0.1511244]
["bitfinex-derivatives","BTCF0:USTF0",1762776999509,0.00014109,106020.0,106010.0,0.60669913]
["bitfinex-derivatives","BTCF0:USTF0",1762776999908,0.0925767,106030.0,106010.0,0.60669913]
["bitfinex-derivatives","BTCF0:USTF0",1762776999909,0.5176661,106050.0,106040.0,0.1373877]
["bitfinex-derivatives","BTCF0:USTF0",1762777000114,0.9356428,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777000310,0.6102428,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777000512,0.9356428,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777000813,0.5968028,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777001013,0.9222028,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777001215,0.9252028,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777002120,0.9292028,106050.0,106040.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762777005318,0.9292028,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777005319,1.0339995,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777005518,0.1533676,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777005713,0.6067443,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777006720,0.6067443,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777006917,0.6087443,106040.0,106030.0,0.15344572]
["bitfinex-derivatives","BTCF0:USTF0",1762777007118,0.5737444,106040.0,106030.0,0.15344572]
["bitfinex-derivatives","BTCF0:USTF0",1762777007314,0.4813767,106040.0,106030.0,0.23029202]
["bitfinex-derivatives","BTCF0:USTF0",1762777007516,0.5757044,106040.0,106030.0,0.23029202]
["bitfinex-derivatives","BTCF0:USTF0",1762777008325,0.9365044,106040.0,106030.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777008521,0.9365044,106040.0,106030.0,0.09667572]
["bitfinex-derivatives","BTCF0:USTF0",1762777008824,0.5757044,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777009419,0.5757044,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777009619,0.37536,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777009820,0.5756144,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777010724,0.2498544,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777011027,0.5756944,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777011621,0.2498544,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777011927,0.0496,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777012126,0.2365044,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777012327,0.1421767,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777012925,0.2365044,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777013527,0.1421767,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777013827,0.2365044,106040.0,106030.0,0.15284572]
["bitfinex-derivatives","BTCF0:USTF0",1762777014430,0.2492744,106040.0,106030.0,0.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1762777014928,0.2492744,106040.0,106030.0,0.15255572]
["bitfinex-derivatives","BTCF0:USTF0",1762777016830,0.1421767,106040.0,106030.0,0.15255572]
["bitfinex-derivatives","BTCF0:USTF0",1762777017823,0.2365044,106040.0,106030.0,0.15255572]
["bitfinex-derivatives","BTCF0:USTF0",1762777018132,0.2492744,106040.0,106030.0,0.15255572]
["bitfinex-derivatives","BTCF0:USTF0",1762777018431,0.5753544,106040.0,106030.0,0.15255572]
["bitfinex-derivatives","BTCF0:USTF0",1762777019836,0.4827777,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777020031,0.5753544,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777022638,0.4810267,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777022940,0.4682567,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777023635,0.1421767,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777023936,0.2365042,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777024523,0.2492742,106040.0,106030.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1762777025332,0.2492742,106040.0,106030.0,0.2137446]
["bitfinex-derivatives","BTCF0:USTF0",1762777025534,0.2492742,106040.0,106030.0,0.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1762777025927,0.2492742,106040.0,106030.0,0.0991482]
["bitfinex-derivatives","BTCF0:USTF0",1762777026130,0.2492742,106040.0,106030.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1762777026426,0.2492742,106040.0,106030.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1762777027027,0.1566975,106040.0,106030.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1762777027242,0.2492742,106040.0,106030.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1762777032636,0.6100742,106040.0,106030.0,0.0991482]
["bitfinex-derivatives","BTCF0:USTF0",1762777032938,0.6100742,106040.0,106030.0,0.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1762777034131,0.6100742,106040.0,106030.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777034939,0.6100742,106040.0,106030.0,0.02513912]
["bitfinex-derivatives","BTCF0:USTF0",1762777035635,0.6100742,106040.0,106030.0,0.11947532]
["bitfinex-derivatives","BTCF0:USTF0",1762777035938,0.6100742,106040.0,106030.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1762777036232,0.6100742,106040.0,106030.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777036438,0.6100742,106040.0,106030.0,0.02513912]
["bitfinex-derivatives","BTCF0:USTF0",1762777036832,0.6100742,106040.0,106030.0,0.11947532]
["bitfinex-derivatives","BTCF0:USTF0",1762777037138,0.6100742,106040.0,106030.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1762777037936,0.2492742,106040.0,106030.0,0.14145532]
["bitfinex-derivatives","BTCF0:USTF0",1762777043141,0.2492742,106040.0,106030.0,0.04711912]
["bitfinex-derivatives","BTCF0:USTF0",1762777044038,0.6100742,106040.0,106030.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777044239,0.6100742,106040.0,106030.0,0.02525912]
["bitfinex-derivatives","BTCF0:USTF0",1762777044440,0.6100742,106040.0,106030.0,0.04644912]
["bitfinex-derivatives","BTCF0:USTF0",1762777044644,0.6100742,106040.0,106030.0,0.14078542]
["bitfinex-derivatives","BTCF0:USTF0",1762777045646,0.2492742,106040.0,106030.0,0.14078542]
["bitfinex-derivatives","BTCF0:USTF0",1762777046037,0.5749942,106040.0,106030.0,0.14078542]
["bitfinex-derivatives","BTCF0:USTF0",1762777046236,0.5749942,106040.0,106030.0,0.15348542]
["bitfinex-derivatives","BTCF0:USTF0",1762777047149,0.37532,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777047339,0.4678967,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777047736,0.5622241,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777048141,0.4678967,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777049131,0.5622241,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777049737,0.5751041,106040.0,106030.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1762777049949,0.6101841,106040.0,106030.0,0.2179862]
["bitfinex-derivatives","BTCF0:USTF0",1762777050237,0.6101841,106040.0,106030.0,0.1024599]
["bitfinex-derivatives","BTCF0:USTF0",1762777050443,0.6101841,106040.0,106030.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777050750,0.6101841,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777051338,0.7027608,106040.0,106030.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777051539,0.1456052,106020.0,106010.0,0.1384579]
["bitfinex-derivatives","BTCF0:USTF0",1762777051738,0.5639419,106020.0,106010.0,0.14065593]
["bitfinex-derivatives","BTCF0:USTF0",1762777053749,1.0173186,106020.0,106010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777054046,1.0173186,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762777054239,1.0173186,106020.0,106010.0,0.09855223]
["bitfinex-derivatives","BTCF0:USTF0",1762777054440,1.0173186,106020.0,106010.0,0.14266223]
["bitfinex-derivatives","BTCF0:USTF0",1762777054845,1.0173186,106020.0,106010.0,0.14166223]
["bitfinex-derivatives","BTCF0:USTF0",1762777055042,1.0183186,106020.0,106010.0,0.14066223]
["bitfinex-derivatives","BTCF0:USTF0",1762777055247,1.0193186,106020.0,106010.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762777055847,1.0193186,106020.0,106010.0,0.14066203]
["bitfinex-derivatives","BTCF0:USTF0",1762777056438,1.0193186,106020.0,106010.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762777056650,1.0193186,106020.0,106010.0,0.14066203]
["bitfinex-derivatives","BTCF0:USTF0",1762777056841,1.01931578,106020.0,106010.0,0.14066203]
["bitfinex-derivatives","BTCF0:USTF0",1762777057138,1.01831578,106020.0,106010.0,0.14066203]
["bitfinex-derivatives","BTCF0:USTF0",1762777057347,1.01831578,106020.0,106010.0,0.14166203]
["bitfinex-derivatives","BTCF0:USTF0",1762777057745,1.01731578,106020.0,106010.0,0.14166203]
["bitfinex-derivatives","BTCF0:USTF0",1762777058045,1.01731578,106020.0,106010.0,0.14266203]
["bitfinex-derivatives","BTCF0:USTF0",1762777059644,0.8321652,106020.0,106010.0,0.14266203]
["bitfinex-derivatives","BTCF0:USTF0",1762777059844,1.01731578,106020.0,106010.0,0.14266203]
["bitfinex-derivatives","BTCF0:USTF0",1762777060045,0.69155578,106020.0,106010.0,0.14266203]
["bitfinex-derivatives","BTCF0:USTF0",1762777060249,1.01731578,106020.0,106010.0,0.14266203]
["bitfinex-derivatives","BTCF0:USTF0",1762777060744,1.01731578,106020.0,106010.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1762777061341,1.01731578,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762777061746,1.10989107,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762777061953,0.151564,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777062151,0.60493929,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777062338,0.69751458,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777063453,0.5123641,106010.0,106000.0,0.14081212]
["bitfinex-derivatives","BTCF0:USTF0",1762777063647,0.24413939,106010.0,106000.0,0.14081212]
["bitfinex-derivatives","BTCF0:USTF0",1762777063950,0.33771468,106010.0,106000.0,0.14081212]
["bitfinex-derivatives","BTCF0:USTF0",1762777064150,0.33871468,106010.0,106000.0,0.14081212]
["bitfinex-derivatives","BTCF0:USTF0",1762777064350,0.69951468,106010.0,106000.0,0.14081212]
["bitfinex-derivatives","BTCF0:USTF0",1762777064652,0.24513939,106010.0,106000.0,0.14181212]
["bitfinex-derivatives","BTCF0:USTF0",1762777064851,0.60593939,106010.0,106000.0,0.14181212]
["bitfinex-derivatives","BTCF0:USTF0",1762777065653,0.69851468,106010.0,106000.0,0.02625912]
["bitfinex-derivatives","BTCF0:USTF0",1762777065950,0.69851468,106010.0,106000.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762777066150,0.69851468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777066346,0.69751468,106010.0,106000.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762777066551,0.69751468,106010.0,106000.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762777066751,0.69751468,106010.0,106000.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762777066949,0.69851468,106010.0,106000.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762777067144,0.69851468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777067553,0.69951468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777068558,0.69951468,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777070062,0.69951468,106010.0,106000.0,0.09450399]
["bitfinex-derivatives","BTCF0:USTF0",1762777070253,0.69951468,106010.0,106000.0,0.09670202]
["bitfinex-derivatives","BTCF0:USTF0",1762777071260,0.69951468,106010.0,106000.0,0.11962202]
["bitfinex-derivatives","BTCF0:USTF0",1762777071448,0.69951468,106010.0,106000.0,0.09670202]
["bitfinex-derivatives","BTCF0:USTF0",1762777072054,0.69951468,106010.0,106000.0,0.11944202]
["bitfinex-derivatives","BTCF0:USTF0",1762777072858,0.69951468,106010.0,106000.0,0.14229202]
["bitfinex-derivatives","BTCF0:USTF0",1762777073561,0.69851468,106010.0,106000.0,0.14229202]
["bitfinex-derivatives","BTCF0:USTF0",1762777073764,0.69951468,106010.0,106000.0,0.11944202]
["bitfinex-derivatives","BTCF0:USTF0",1762777074547,0.69951468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777075450,0.69951468,106010.0,106000.0,0.09670202]
["bitfinex-derivatives","BTCF0:USTF0",1762777075658,0.69951468,106010.0,106000.0,0.13982202]
["bitfinex-derivatives","BTCF0:USTF0",1762777076258,0.69951468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777079066,1.02515468,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777080256,1.02515468,106010.0,106000.0,0.09670192]
["bitfinex-derivatives","BTCF0:USTF0",1762777080460,1.02515468,106010.0,106000.0,0.11877192]
["bitfinex-derivatives","BTCF0:USTF0",1762777080970,1.02515468,106010.0,106000.0,0.13982192]
["bitfinex-derivatives","BTCF0:USTF0",1762777081270,1.02515468,106010.0,106000.0,0.04545912]
["bitfinex-derivatives","BTCF0:USTF0",1762777081459,1.02515468,106010.0,106000.0,0.02440912]
["bitfinex-derivatives","BTCF0:USTF0",1762777081860,1.02515468,106010.0,106000.0,0.13982192]
["bitfinex-derivatives","BTCF0:USTF0",1762777082060,0.04633,106010.0,106000.0,0.60464721]
["bitfinex-derivatives","BTCF0:USTF0",1762777082460,0.24646919,106010.0,106000.0,0.51207192]
["bitfinex-derivatives","BTCF0:USTF0",1762777082658,0.24646919,106010.0,106000.0,0.50062192]
["bitfinex-derivatives","BTCF0:USTF0",1762777083465,0.69984448,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777087281,0.69984448,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777089483,0.1508528,106000.0,105990.0,0.01025172]
["bitfinex-derivatives","BTCF0:USTF0",1762777089680,1.02260338,106000.0,105990.0,0.01025172]
["bitfinex-derivatives","BTCF0:USTF0",1762777090078,1.02260338,106000.0,105990.0,0.10462342]
["bitfinex-derivatives","BTCF0:USTF0",1762777090383,1.02260338,106000.0,105990.0,0.01025172]
["bitfinex-derivatives","BTCF0:USTF0",1762777091383,1.02260338,106000.0,105990.0,0.01125172]
["bitfinex-derivatives","BTCF0:USTF0",1762777092171,0.8374528,106000.0,105990.0,0.15094145]
["bitfinex-derivatives","BTCF0:USTF0",1762777092376,1.02260338,106000.0,105990.0,0.15094145]
["bitfinex-derivatives","BTCF0:USTF0",1762777092981,1.02260338,106000.0,105990.0,0.03551975]
["bitfinex-derivatives","BTCF0:USTF0",1762777093680,1.02260338,106000.0,105990.0,0.05656975]
["bitfinex-derivatives","BTCF0:USTF0",1762777093986,1.02260338,106000.0,105990.0,0.01344975]
["bitfinex-derivatives","BTCF0:USTF0",1762777094586,1.02260338,106000.0,105990.0,0.03551975]
["bitfinex-derivatives","BTCF0:USTF0",1762777095584,1.02260338,106000.0,105990.0,0.12989145]
["bitfinex-derivatives","BTCF0:USTF0",1762777095890,1.02260338,106000.0,105990.0,0.05656975]
["bitfinex-derivatives","BTCF0:USTF0",1762777096690,1.02260338,106000.0,105990.0,0.03551975]
["bitfinex-derivatives","BTCF0:USTF0",1762777098191,1.02260338,106000.0,105990.0,0.12989155]
["bitfinex-derivatives","BTCF0:USTF0",1762777098490,1.02260338,106000.0,105990.0,0.15094155]
["bitfinex-derivatives","BTCF0:USTF0",1762777099495,1.02260338,106000.0,105990.0,0.05656975]
["bitfinex-derivatives","BTCF0:USTF0",1762777100392,1.02260338,106000.0,105990.0,0.15094155]
["bitfinex-derivatives","BTCF0:USTF0",1762777104792,0.8374528,106000.0,105990.0,0.15094155]
["bitfinex-derivatives","BTCF0:USTF0",1762777105093,0.66180338,106000.0,105990.0,0.16442155]
["bitfinex-derivatives","BTCF0:USTF0",1762777105886,0.66180338,106000.0,105990.0,0.25699684]
["bitfinex-derivatives","BTCF0:USTF0",1762777105887,0.55601809,106000.0,105990.0,0.25699684]
["bitfinex-derivatives","BTCF0:USTF0",1762777106289,0.55601809,106000.0,105990.0,0.16442155]
["bitfinex-derivatives","BTCF0:USTF0",1762777107094,0.46165529,106000.0,105990.0,0.52522155]
["bitfinex-derivatives","BTCF0:USTF0",1762777108499,0.55601809,106000.0,105990.0,0.52522155]
["bitfinex-derivatives","BTCF0:USTF0",1762777108684,0.46165529,106000.0,105990.0,0.52522155]
["bitfinex-derivatives","BTCF0:USTF0",1762777108889,0.46165529,106000.0,105990.0,0.61779684]
["bitfinex-derivatives","BTCF0:USTF0",1762777109795,0.46165529,106000.0,105990.0,0.52522155]
["bitfinex-derivatives","BTCF0:USTF0",1762777110098,0.13585529,106000.0,105990.0,0.61779684]
["bitfinex-derivatives","BTCF0:USTF0",1762777110289,0.02223,106000.0,105990.0,0.61779684]
["bitfinex-derivatives","BTCF0:USTF0",1762777110489,0.13783529,106000.0,105990.0,0.61779684]
["bitfinex-derivatives","BTCF0:USTF0",1762777110696,0.04526,106000.0,105990.0,0.61779684]
["bitfinex-derivatives","BTCF0:USTF0",1762777110988,0.46398638,106010.0,106000.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762777111193,0.46398638,106010.0,106000.0,0.51346083]
["bitfinex-derivatives","BTCF0:USTF0",1762777111194,0.55834028,106010.0,106000.0,0.51346083]
["bitfinex-derivatives","BTCF0:USTF0",1762777112187,0.57154028,106010.0,106000.0,0.51346083]
["bitfinex-derivatives","BTCF0:USTF0",1762777112798,0.57254028,106010.0,106000.0,0.51346083]
["bitfinex-derivatives","BTCF0:USTF0",1762777114302,0.55934028,106010.0,106000.0,0.51346083]
["bitfinex-derivatives","BTCF0:USTF0",1762777114798,0.46498638,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777115802,0.13942638,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777116005,0.04685109,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777116296,0.13942638,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777116495,0.04685109,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777116898,0.02382109,106010.0,106000.0,0.69861141]
["bitfinex-derivatives","BTCF0:USTF0",1762777117295,0.02382109,106010.0,106000.0,0.60603612]
["bitfinex-derivatives","BTCF0:USTF0",1762777117695,0.00214109,106010.0,106000.0,0.69861141]
["bitfinex-derivatives","BTCF0:USTF0",1762777118001,0.00214109,106010.0,106000.0,0.93445141]
["bitfinex-derivatives","BTCF0:USTF0",1762777118598,0.00214109,106010.0,106000.0,0.69861141]
["bitfinex-derivatives","BTCF0:USTF0",1762777119004,0.73107,106030.0,106020.0,0.148485]
["bitfinex-derivatives","BTCF0:USTF0",1762777119205,0.73107,106030.0,106020.0,0.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1762777120206,0.73507,106030.0,106020.0,0.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1762777120798,0.60740476,106030.0,106020.0,0.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1762777124399,0.24660476,106030.0,106020.0,0.15068303]
["bitfinex-derivatives","BTCF0:USTF0",1762777124599,0.24660476,106030.0,106020.0,0.22672151]
["bitfinex-derivatives","BTCF0:USTF0",1762777126717,0.14124866,106030.0,106020.0,0.22672151]
["bitfinex-derivatives","BTCF0:USTF0",1762777127598,0.23558486,106030.0,106020.0,0.22672151]
["bitfinex-derivatives","BTCF0:USTF0",1762777128108,0.14124866,106030.0,106020.0,0.22672151]
["bitfinex-derivatives","BTCF0:USTF0",1762777129807,0.11821866,106030.0,106020.0,0.22672151]
["bitfinex-derivatives","BTCF0:USTF0",1762777130012,0.02568,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777130409,0.04869,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777130604,0.02568,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777131410,0.02548,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777132618,0.02848,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777133012,0.007,106030.0,106020.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1762777133913,0.007,106030.0,106020.0,0.68006017]
["bitfinex-derivatives","BTCF0:USTF0",1762777134819,0.007,106030.0,106020.0,0.91586017]
["bitfinex-derivatives","BTCF0:USTF0",1762777135622,0.05014,106030.0,106020.0,0.73492151]
["bitfinex-derivatives","BTCF0:USTF0",1762777136722,0.14267866,106030.0,106020.0,0.73492151]
["bitfinex-derivatives","BTCF0:USTF0",1762777136923,0.23701476,106030.0,106020.0,0.73492151]
["bitfinex-derivatives","BTCF0:USTF0",1762777138821,0.14267866,106030.0,106020.0,0.73492151]
["bitfinex-derivatives","BTCF0:USTF0",1762777140734,0.14370866,106030.0,106020.0,0.73492151]
["bitfinex-derivatives","BTCF0:USTF0",1762777141125,0.0035,106050.0,106040.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762777141327,0.0035,106050.0,106040.0,1.20337389]
["bitfinex-derivatives","BTCF0:USTF0",1762777142026,0.0035,106050.0,106040.0,0.96761389]
["bitfinex-derivatives","BTCF0:USTF0",1762777142228,0.78227866,106070.0,106050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762777142229,0.00014109,106060.0,106050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762777142435,0.00014109,106060.0,106050.0,0.93224499]
["bitfinex-derivatives","BTCF0:USTF0",1762777142730,0.00014109,106060.0,106050.0,1.16796499]
["bitfinex-derivatives","BTCF0:USTF0",1762777143128,0.00014109,106060.0,106050.0,0.93224499]
["bitfinex-derivatives","BTCF0:USTF0",1762777143429,0.00714109,106060.0,106050.0,1.16896499]
["bitfinex-derivatives","BTCF0:USTF0",1762777143628,0.05131109,106060.0,106050.0,1.07642633]
["bitfinex-derivatives","BTCF0:USTF0",1762777143833,0.23815915,106060.0,106050.0,0.51526633]
["bitfinex-derivatives","BTCF0:USTF0",1762777144034,0.23815915,106060.0,106050.0,0.42094803]
["bitfinex-derivatives","BTCF0:USTF0",1762777144226,0.23815915,106060.0,106050.0,0.51526633]
["bitfinex-derivatives","BTCF0:USTF0",1762777144634,0.59895915,106060.0,106050.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762777144937,0.25779915,106060.0,106050.0,0.15446633]
["bitfinex-derivatives","BTCF0:USTF0",1762777145137,0.25779915,106060.0,106050.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762777145527,0.16526049,106060.0,106050.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762777145731,0.25779915,106060.0,106050.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762777146431,0.61859915,106060.0,106050.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762777146925,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777147331,0.94415915,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777147723,0.94415915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777147926,0.58335915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777149640,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777150536,0.94415915,106060.0,106050.0,0.14141643]
["bitfinex-derivatives","BTCF0:USTF0",1762777150931,0.94415915,106060.0,106050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762777151333,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777151533,0.94415915,106060.0,106050.0,0.14141643]
["bitfinex-derivatives","BTCF0:USTF0",1762777152434,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777152939,0.94415915,106060.0,106050.0,0.14141643]
["bitfinex-derivatives","BTCF0:USTF0",1762777153444,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777153634,0.94415915,106060.0,106050.0,0.14141643]
["bitfinex-derivatives","BTCF0:USTF0",1762777154345,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777154638,0.94415915,106060.0,106050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762777154844,0.94415915,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777155439,0.94415915,106060.0,106050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762777155644,0.94415915,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777158643,0.94415915,106060.0,106050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762777159742,0.94415915,106060.0,106050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762777161247,0.94415915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777161444,0.58335915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777161945,0.25779915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777162148,0.58319915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777164646,0.25779915,106060.0,106050.0,0.14141633]
["bitfinex-derivatives","BTCF0:USTF0",1762777164850,0.58315915,106060.0,106050.0,0.15529633]
["bitfinex-derivatives","BTCF0:USTF0",1762777165050,0.25779915,106060.0,106050.0,0.15529633]
["bitfinex-derivatives","BTCF0:USTF0",1762777165248,0.05831109,106060.0,106050.0,0.15529633]
["bitfinex-derivatives","BTCF0:USTF0",1762777165448,0.05831109,106060.0,106050.0,0.24783499]
["bitfinex-derivatives","BTCF0:USTF0",1762777165449,0.38367109,106060.0,106050.0,0.24783499]
["bitfinex-derivatives","BTCF0:USTF0",1762777165653,0.05831109,106060.0,106050.0,0.24783499]
["bitfinex-derivatives","BTCF0:USTF0",1762777166352,0.05831109,106060.0,106050.0,0.60863499]
["bitfinex-derivatives","BTCF0:USTF0",1762777168552,0.01414109,106060.0,106050.0,0.60863499]
["bitfinex-derivatives","BTCF0:USTF0",1762777168754,0.15430049,106060.0,106050.0,0.60863499]
["bitfinex-derivatives","BTCF0:USTF0",1762777169249,0.15430049,106060.0,106050.0,0.51609633]
["bitfinex-derivatives","BTCF0:USTF0",1762777171056,0.13161049,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777171256,0.15430049,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777171456,0.05999109,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777171757,0.15430049,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777171957,0.05999109,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777172559,0.03730109,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777173258,0.01414109,106060.0,106050.0,0.93399499]
["bitfinex-derivatives","BTCF0:USTF0",1762777174657,0.01414109,106060.0,106050.0,1.02653365]
["bitfinex-derivatives","BTCF0:USTF0",1762777174854,1.09e-06,106060.0,106050.0,1.26225365]
["bitfinex-derivatives","BTCF0:USTF0",1762777175048,0.0035,106070.0,106060.0,0.1496495]
["bitfinex-derivatives","BTCF0:USTF0",1762777175248,0.0035,106070.0,106060.0,0.60518619]
["bitfinex-derivatives","BTCF0:USTF0",1762777175461,0.04935,106070.0,106060.0,0.51264753]
["bitfinex-derivatives","BTCF0:USTF0",1762777176255,0.05535,106070.0,106060.0,0.51264753]
["bitfinex-derivatives","BTCF0:USTF0",1762777176561,0.06035,106070.0,106060.0,0.51264753]
["bitfinex-derivatives","BTCF0:USTF0",1762777177061,0.06035,106070.0,106060.0,0.60518619]
["bitfinex-derivatives","BTCF0:USTF0",1762777177754,0.06035,106070.0,106060.0,0.51264753]
["bitfinex-derivatives","BTCF0:USTF0",1762777177958,0.06035,106070.0,106060.0,0.60518619]
["bitfinex-derivatives","BTCF0:USTF0",1762777178156,0.03766,106070.0,106060.0,0.60518619]
["bitfinex-derivatives","BTCF0:USTF0",1762777179164,0.03766,106070.0,106060.0,0.67901593]
["bitfinex-derivatives","BTCF0:USTF0",1762777179661,0.06035,106070.0,106060.0,0.82641593]
["bitfinex-derivatives","BTCF0:USTF0",1762777180955,0.06035,106070.0,106060.0,0.82632332]
["bitfinex-derivatives","BTCF0:USTF0",1762777181956,0.06035,106070.0,106060.0,0.91876937]
["bitfinex-derivatives","BTCF0:USTF0",1762777183762,0.0145,106070.0,106060.0,0.91876937]
["bitfinex-derivatives","BTCF0:USTF0",1762777184967,0.03766,106070.0,106060.0,0.91876937]
["bitfinex-derivatives","BTCF0:USTF0",1762777185969,0.0145,106070.0,106060.0,0.91876937]
["bitfinex-derivatives","BTCF0:USTF0",1762777187465,0.0145,106070.0,106060.0,1.15448937]
["bitfinex-derivatives","BTCF0:USTF0",1762777188168,0.0145,106070.0,106060.0,0.85601295]
["bitfinex-derivatives","BTCF0:USTF0",1762777188366,0.0145,106070.0,106060.0,1.09173295]
["bitfinex-derivatives","BTCF0:USTF0",1762777188670,0.0035,106070.0,106060.0,1.09973295]
["bitfinex-derivatives","BTCF0:USTF0",1762777189176,0.0035,106070.0,106060.0,1.01508937]
["bitfinex-derivatives","BTCF0:USTF0",1762777189371,0.0035,106070.0,106060.0,1.13371458]
["bitfinex-derivatives","BTCF0:USTF0",1762777189670,0.0035,106070.0,106060.0,0.90099458]
["bitfinex-derivatives","BTCF0:USTF0",1762777189968,0.0035,106070.0,106060.0,1.22135105]
["bitfinex-derivatives","BTCF0:USTF0",1762777190268,0.0035,106070.0,106060.0,1.10272584]
["bitfinex-derivatives","BTCF0:USTF0",1762777190670,0.0035,106070.0,106060.0,0.86700584]
["bitfinex-derivatives","BTCF0:USTF0",1762777190857,0.0035,106070.0,106060.0,0.77455979]
["bitfinex-derivatives","BTCF0:USTF0",1762777190858,0.14097605,106070.0,106060.0,0.77455979]
["bitfinex-derivatives","BTCF0:USTF0",1762777191056,0.14097605,106070.0,106060.0,1.10287979]
["bitfinex-derivatives","BTCF0:USTF0",1762777191772,0.24800665,106070.0,106060.0,1.10287979]
["bitfinex-derivatives","BTCF0:USTF0",1762777191972,0.24800665,106070.0,106060.0,1.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1762777192670,0.24800665,106070.0,106060.0,0.92579727]
["bitfinex-derivatives","BTCF0:USTF0",1762777192871,0.24800665,106070.0,106060.0,1.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1762777193270,0.24800665,106070.0,106060.0,1.10287979]
["bitfinex-derivatives","BTCF0:USTF0",1762777193474,0.24800665,106070.0,106060.0,1.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1762777195859,0.24800665,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777196061,0.1555606,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777196259,0.24800665,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777197772,0.15370605,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777198375,0.24800665,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777198672,0.15370605,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777198970,0.24800725,106070.0,106060.0,0.59077727]
["bitfinex-derivatives","BTCF0:USTF0",1762777199572,0.24800725,106070.0,106060.0,0.22997727]
["bitfinex-derivatives","BTCF0:USTF0",1762777199771,0.24800725,106070.0,106060.0,0.22997787]
["bitfinex-derivatives","BTCF0:USTF0",1762777200370,0.24800725,106070.0,106060.0,0.22697787]
["bitfinex-derivatives","BTCF0:USTF0",1762777200668,0.6657333,106070.0,106060.0,0.12966777]
["bitfinex-derivatives","BTCF0:USTF0",1762777200876,1.0265333,106070.0,106060.0,0.08402777]
["bitfinex-derivatives","BTCF0:USTF0",1762777201168,1.0265333,106070.0,106060.0,0.10161777]
["bitfinex-derivatives","BTCF0:USTF0",1762777201365,1.0265333,106070.0,106060.0,0.12913777]
["bitfinex-derivatives","BTCF0:USTF0",1762777201560,1.0265333,106070.0,106060.0,0.08502777]
["bitfinex-derivatives","BTCF0:USTF0",1762777201771,1.0265333,106070.0,106060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762777201966,1.0265333,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762777202173,1.0265333,106070.0,106060.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762777202373,0.93408725,106070.0,106060.0,0.14861813]
["bitfinex-derivatives","BTCF0:USTF0",1762777202571,0.57332725,106070.0,106060.0,0.14861813]
["bitfinex-derivatives","BTCF0:USTF0",1762777203667,0.57332725,106070.0,106060.0,0.14561813]
["bitfinex-derivatives","BTCF0:USTF0",1762777204177,0.57332725,106070.0,106060.0,0.14261813]
["bitfinex-derivatives","BTCF0:USTF0",1762777204371,0.57332725,106070.0,106060.0,0.14461813]
["bitfinex-derivatives","BTCF0:USTF0",1762777204674,0.57332725,106070.0,106060.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1762777204675,0.93412725,106070.0,106060.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1762777204874,1.0265733,106070.0,106060.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762777205071,0.93412725,106070.0,106060.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762777205268,1.0265733,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762777206973,0.1526901,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777207180,0.6983822,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777208170,0.6983822,106060.0,106050.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762777208482,0.6983822,106060.0,106050.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762777208675,0.6983822,106060.0,106050.0,0.02673109]
["bitfinex-derivatives","BTCF0:USTF0",1762777209075,0.6983822,106060.0,106050.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762777209277,0.6983822,106060.0,106050.0,0.02673109]
["bitfinex-derivatives","BTCF0:USTF0",1762777209981,0.79082825,106060.0,106050.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762777210582,0.6983822,106060.0,106050.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762777215984,0.6983822,106060.0,106050.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762777220484,0.1526901,106060.0,106050.0,0.15471812]
["bitfinex-derivatives","BTCF0:USTF0",1762777220686,0.1526901,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777220687,0.8581422,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777220985,0.76569615,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777221382,0.8581422,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777222092,0.67138605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777223684,0.15082605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777223994,0.15082605,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777223995,0.23129615,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777224189,0.23129615,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777224895,0.13698605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777225692,0.23129615,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777225883,0.13698605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777226793,0.23129615,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777227199,0.24498615,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777227689,0.24498615,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777227887,0.24498615,106060.0,106050.0,0.24716417]
["bitfinex-derivatives","BTCF0:USTF0",1762777228095,0.24498615,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777228291,0.15067605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777229694,0.13698605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777232795,0.13698605,106060.0,106050.0,0.51551812]
["bitfinex-derivatives","BTCF0:USTF0",1762777233997,0.13698605,106060.0,106050.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1762777235298,0.76698945,106070.0,106060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762777235494,0.75425945,106070.0,106060.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762777235694,0.75425945,106070.0,106060.0,0.15209408]
["bitfinex-derivatives","BTCF0:USTF0",1762777235895,0.75425945,106070.0,106060.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762777236097,0.75425945,106070.0,106060.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1762777236398,0.75425945,106070.0,106060.0,0.51475813]
["bitfinex-derivatives","BTCF0:USTF0",1762777236592,0.75425945,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777237194,0.65995605,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777238297,0.04695,106070.0,106060.0,0.7756978]
["bitfinex-derivatives","BTCF0:USTF0",1762777238600,0.0035,106070.0,106060.0,1.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1762777240894,0.0035,106070.0,106060.0,1.07023091]
["bitfinex-derivatives","BTCF0:USTF0",1762777240895,0.04695,106070.0,106060.0,1.07023091]
["bitfinex-derivatives","BTCF0:USTF0",1762777241099,0.15307415,106070.0,106060.0,0.70943091]
["bitfinex-derivatives","BTCF0:USTF0",1762777241298,0.24737425,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777241493,0.15307415,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777241802,0.13938415,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777241998,0.04695,106070.0,106060.0,0.9516057]
["bitfinex-derivatives","BTCF0:USTF0",1762777242504,0.04695,106070.0,106060.0,1.04403985]
["bitfinex-derivatives","BTCF0:USTF0",1762777242903,0.04695,106070.0,106060.0,0.9516057]
["bitfinex-derivatives","BTCF0:USTF0",1762777243999,0.04695,106070.0,106060.0,1.04403985]
["bitfinex-derivatives","BTCF0:USTF0",1762777244508,0.04695,106070.0,106060.0,0.9516057]
["bitfinex-derivatives","BTCF0:USTF0",1762777244895,0.04695,106070.0,106060.0,1.04403985]
["bitfinex-derivatives","BTCF0:USTF0",1762777245801,0.04695,106070.0,106060.0,0.9516057]
["bitfinex-derivatives","BTCF0:USTF0",1762777246401,0.24737425,106070.0,106060.0,0.5908057]
["bitfinex-derivatives","BTCF0:USTF0",1762777250597,0.24737425,106070.0,106060.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1762777251298,0.60817425,106070.0,106060.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1762777251498,0.60817425,106070.0,106060.0,0.2173846]
["bitfinex-derivatives","BTCF0:USTF0",1762777252710,1.12861425,106070.0,106060.0,0.1230756]
["bitfinex-derivatives","BTCF0:USTF0",1762777252895,1.12861425,106070.0,106060.0,0.1009956]
["bitfinex-derivatives","BTCF0:USTF0",1762777253410,1.12861425,106070.0,106060.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1762777254604,1.12861425,106070.0,106060.0,0.2165846]
["bitfinex-derivatives","BTCF0:USTF0",1762777254805,1.12861425,106070.0,106060.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1762777255506,1.12861425,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777260011,0.76781425,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777260212,0.76781425,106070.0,106060.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1762777261806,0.76781425,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777262614,0.6753801,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777262815,0.76781425,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777263314,0.76781425,106070.0,106060.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1762777263612,0.76781425,106070.0,106060.0,0.2165844]
["bitfinex-derivatives","BTCF0:USTF0",1762777266914,0.76781425,106070.0,106060.0,0.5773844]
["bitfinex-derivatives","BTCF0:USTF0",1762777266915,0.24737425,106070.0,106060.0,0.5773844]
["bitfinex-derivatives","BTCF0:USTF0",1762777267214,0.04695,106070.0,106060.0,0.5909844]
["bitfinex-derivatives","BTCF0:USTF0",1762777267408,0.56743,106070.0,106060.0,0.5909844]
["bitfinex-derivatives","BTCF0:USTF0",1762777267711,0.02489,106070.0,106060.0,0.68341855]
["bitfinex-derivatives","BTCF0:USTF0",1762777267911,0.0035,106070.0,106060.0,0.68341855]
["bitfinex-derivatives","BTCF0:USTF0",1762777268907,0.0035,106070.0,106060.0,0.80204376]
["bitfinex-derivatives","BTCF0:USTF0",1762777269615,0.0035,106070.0,106060.0,0.68341855]
["bitfinex-derivatives","BTCF0:USTF0",1762777270614,0.0035,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777271317,0.13990415,106070.0,106060.0,0.9517844]
["bitfinex-derivatives","BTCF0:USTF0",1762777271913,0.04747,106070.0,106060.0,0.9517844]
["bitfinex-derivatives","BTCF0:USTF0",1762777272418,0.04747,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777274417,0.0035,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777276519,0.0035,106070.0,106060.0,1.16284376]
["bitfinex-derivatives","BTCF0:USTF0",1762777276716,0.02489,106070.0,106060.0,1.16284376]
["bitfinex-derivatives","BTCF0:USTF0",1762777278120,0.04747,106070.0,106060.0,1.16284376]
["bitfinex-derivatives","BTCF0:USTF0",1762777279022,0.04747,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777279322,0.02489,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777279510,0.0035,106070.0,106060.0,1.04421855]
["bitfinex-derivatives","BTCF0:USTF0",1762777279722,0.0035,106070.0,106060.0,1.16284376]
["bitfinex-derivatives","BTCF0:USTF0",1762777280311,0.0035,106070.0,106060.0,1.24750468]
["bitfinex-derivatives","BTCF0:USTF0",1762777280510,0.0035,106070.0,106060.0,1.12887947]
["bitfinex-derivatives","BTCF0:USTF0",1762777282229,0.0035,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777284323,0.0035,106070.0,106060.0,1.27627947]
["bitfinex-derivatives","BTCF0:USTF0",1762777284532,0.0035,106070.0,106060.0,1.31024376]
["bitfinex-derivatives","BTCF0:USTF0",1762777285627,0.0035,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777286036,0.0035,106070.0,106060.0,1.31024376]
["bitfinex-derivatives","BTCF0:USTF0",1762777286534,0.0035,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777286742,0.0478,106070.0,106060.0,1.27627193]
["bitfinex-derivatives","BTCF0:USTF0",1762777286939,0.0035,106070.0,106060.0,1.27627193]
["bitfinex-derivatives","BTCF0:USTF0",1762777288134,0.0478,106070.0,106060.0,1.0991844]
["bitfinex-derivatives","BTCF0:USTF0",1762777288442,0.02459,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777288746,0.02459,106070.0,106060.0,1.0991844]
["bitfinex-derivatives","BTCF0:USTF0",1762777288939,0.02459,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777290345,0.02459,106070.0,106060.0,1.27628973]
["bitfinex-derivatives","BTCF0:USTF0",1762777290536,0.02459,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777291137,0.0035,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777292846,0.02459,106070.0,106060.0,1.19161855]
["bitfinex-derivatives","BTCF0:USTF0",1762777293046,0.02459,106070.0,106060.0,1.31024376]
["bitfinex-derivatives","BTCF0:USTF0",1762777293346,0.02459,106070.0,106060.0,1.27634286]
["bitfinex-derivatives","BTCF0:USTF0",1762777293947,0.0478,106070.0,106060.0,1.12894286]
["bitfinex-derivatives","BTCF0:USTF0",1762777295149,0.1114745,106090.0,106080.0,0.1427311]
["bitfinex-derivatives","BTCF0:USTF0",1762777295150,0.0478,106090.0,106080.0,0.1427311]
["bitfinex-derivatives","BTCF0:USTF0",1762777295340,0.1420822,106090.0,106080.0,0.50572913]
["bitfinex-derivatives","BTCF0:USTF0",1762777295647,0.24782635,106090.0,106080.0,0.50572913]
["bitfinex-derivatives","BTCF0:USTF0",1762777296651,0.24982635,106090.0,106080.0,0.50572913]
["bitfinex-derivatives","BTCF0:USTF0",1762777297447,0.24982635,106090.0,106080.0,0.50164913]
["bitfinex-derivatives","BTCF0:USTF0",1762777297944,0.15554415,106090.0,106080.0,0.51543913]
["bitfinex-derivatives","BTCF0:USTF0",1762777298141,0.14223415,106090.0,106080.0,0.51543913]
["bitfinex-derivatives","BTCF0:USTF0",1762777299150,0.14223415,106090.0,106080.0,0.60016344]
["bitfinex-derivatives","BTCF0:USTF0",1762777300846,0.14222322,106090.0,106080.0,0.60786235]
["bitfinex-derivatives","BTCF0:USTF0",1762777301047,0.0498,106090.0,106080.0,0.60786235]
["bitfinex-derivatives","BTCF0:USTF0",1762777301349,0.14222322,106090.0,106080.0,0.61809298]
["bitfinex-derivatives","BTCF0:USTF0",1762777302549,0.0498,106090.0,106080.0,1.67636051]
["bitfinex-derivatives","BTCF0:USTF0",1762777302749,0.0498,106090.0,106080.0,1.58393729]
["bitfinex-derivatives","BTCF0:USTF0",1762777302947,0.0498,106090.0,106080.0,1.67636051]
["bitfinex-derivatives","BTCF0:USTF0",1762777303148,0.0498,106090.0,106080.0,1.49921298]
["bitfinex-derivatives","BTCF0:USTF0",1762777303454,0.02659,106090.0,106080.0,1.58399456]
["bitfinex-derivatives","BTCF0:USTF0",1762777303647,0.0055,106090.0,106080.0,1.67641778]
["bitfinex-derivatives","BTCF0:USTF0",1762777303954,0.0055,106090.0,106080.0,1.5926362]
["bitfinex-derivatives","BTCF0:USTF0",1762777304452,0.0035,106090.0,106080.0,1.68040323]
["bitfinex-derivatives","BTCF0:USTF0",1762777304652,0.0035,106090.0,106080.0,1.67940323]
["bitfinex-derivatives","BTCF0:USTF0",1762777304850,0.0035,106090.0,106080.0,1.68140323]
["bitfinex-derivatives","BTCF0:USTF0",1762777305047,0.0035,106090.0,106080.0,1.58898001]
["bitfinex-derivatives","BTCF0:USTF0",1762777305245,0.0035,106090.0,106080.0,1.68140323]
["bitfinex-derivatives","BTCF0:USTF0",1762777306949,0.0478,106090.0,106080.0,1.68140323]
["bitfinex-derivatives","BTCF0:USTF0",1762777307155,0.0478,106090.0,106080.0,1.58898001]
["bitfinex-derivatives","BTCF0:USTF0",1762777307454,0.0478,106090.0,106080.0,1.68140323]
["bitfinex-derivatives","BTCF0:USTF0",1762777307657,0.14022322,106090.0,106080.0,1.58898001]
["bitfinex-derivatives","BTCF0:USTF0",1762777308155,0.0478,106090.0,106080.0,1.70760522]
["bitfinex-derivatives","BTCF0:USTF0",1762777308351,0.0478,106090.0,106080.0,1.62283819]
["bitfinex-derivatives","BTCF0:USTF0",1762777308554,0.0035,106090.0,106080.0,1.77023819]
["bitfinex-derivatives","BTCF0:USTF0",1762777308855,0.0035,106090.0,106080.0,1.86266141]
["bitfinex-derivatives","BTCF0:USTF0",1762777309650,0.0483,106110.0,106100.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1762777309856,0.14072322,106110.0,106100.0,0.60318455]
["bitfinex-derivatives","BTCF0:USTF0",1762777310956,0.14072322,106110.0,106100.0,0.67885657]
["bitfinex-derivatives","BTCF0:USTF0",1762777311155,0.14072322,106110.0,106100.0,0.58643335]
["bitfinex-derivatives","BTCF0:USTF0",1762777311348,0.14072322,106110.0,106100.0,0.67885657]
["bitfinex-derivatives","BTCF0:USTF0",1762777315458,0.24840762,106110.0,106100.0,0.49216005]
["bitfinex-derivatives","BTCF0:USTF0",1762777315659,0.24840762,106110.0,106100.0,0.58643335]
["bitfinex-derivatives","BTCF0:USTF0",1762777316057,0.24840762,106110.0,106100.0,0.22563335]
["bitfinex-derivatives","BTCF0:USTF0",1762777317052,0.24840762,106110.0,106100.0,0.21624335]
["bitfinex-derivatives","BTCF0:USTF0",1762777318360,0.60920762,106110.0,106100.0,0.21624335]
["bitfinex-derivatives","BTCF0:USTF0",1762777319463,1.22187084,106110.0,106100.0,0.07787005]
["bitfinex-derivatives","BTCF0:USTF0",1762777320157,1.22187084,106110.0,106100.0,0.09916005]
["bitfinex-derivatives","BTCF0:USTF0",1762777320667,1.22187084,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777320958,0.1517333,106100.0,106090.0,0.11570719]
["bitfinex-derivatives","BTCF0:USTF0",1762777321158,0.33657974,106100.0,106090.0,0.14122522]
["bitfinex-derivatives","BTCF0:USTF0",1762777321955,0.69737974,106100.0,106090.0,0.14122522]
["bitfinex-derivatives","BTCF0:USTF0",1762777322366,0.69737974,106100.0,106090.0,0.14322522]
["bitfinex-derivatives","BTCF0:USTF0",1762777325470,0.33657974,106100.0,106090.0,0.14322522]
["bitfinex-derivatives","BTCF0:USTF0",1762777326067,0.69737974,106100.0,106090.0,0.14322522]
["bitfinex-derivatives","BTCF0:USTF0",1762777327569,0.69737974,106100.0,106090.0,0.04894912]
["bitfinex-derivatives","BTCF0:USTF0",1762777328872,0.69737974,106100.0,106090.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762777329172,0.78980296,106100.0,106090.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777329766,0.69737974,106100.0,106090.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777329961,0.78980296,106100.0,106090.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777330774,0.69737974,106100.0,106090.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777331676,0.69737974,106100.0,106080.0,0.01023063]
["bitfinex-derivatives","BTCF0:USTF0",1762777331677,0.1517423,106090.0,106080.0,0.01023063]
["bitfinex-derivatives","BTCF0:USTF0",1762777331879,0.1383401,106070.0,106060.0,0.67062462]
["bitfinex-derivatives","BTCF0:USTF0",1762777332070,0.23076332,106070.0,106060.0,0.67282265]
["bitfinex-derivatives","BTCF0:USTF0",1762777333069,0.23076332,106070.0,106060.0,0.67682265]
["bitfinex-derivatives","BTCF0:USTF0",1762777333571,1.21764654,106070.0,106060.0,0.1371366]
["bitfinex-derivatives","BTCF0:USTF0",1762777333871,1.21764654,106070.0,106060.0,0.0925266]
["bitfinex-derivatives","BTCF0:USTF0",1762777334179,1.21764654,106070.0,106060.0,0.01647903]
["bitfinex-derivatives","BTCF0:USTF0",1762777334476,1.21764654,106070.0,106060.0,0.01947903]
["bitfinex-derivatives","BTCF0:USTF0",1762777334668,1.21764654,106070.0,106060.0,0.04076903]
["bitfinex-derivatives","BTCF0:USTF0",1762777334869,1.21764654,106070.0,106060.0,0.01947903]
["bitfinex-derivatives","BTCF0:USTF0",1762777335075,1.21764654,106070.0,106060.0,0.01747903]
["bitfinex-derivatives","BTCF0:USTF0",1762777335369,1.21764654,106070.0,106060.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1762777335764,1.21764654,106070.0,106060.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1762777336570,1.21764654,106070.0,106060.0,0.010281]
["bitfinex-derivatives","BTCF0:USTF0",1762777336876,0.1517688,106060.0,106050.0,0.21579455]
["bitfinex-derivatives","BTCF0:USTF0",1762777337076,0.33661524,106060.0,106050.0,0.22838516]
["bitfinex-derivatives","BTCF0:USTF0",1762777338378,0.33661524,106060.0,106050.0,0.22938516]
["bitfinex-derivatives","BTCF0:USTF0",1762777338576,0.33661524,106060.0,106050.0,0.23038516]
["bitfinex-derivatives","BTCF0:USTF0",1762777338879,0.69741524,106060.0,106050.0,0.13606776]
["bitfinex-derivatives","BTCF0:USTF0",1762777339075,0.78983846,106060.0,106050.0,0.0147317]
["bitfinex-derivatives","BTCF0:USTF0",1762777339279,0.78983846,106060.0,106050.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777340170,0.1513077,106050.0,106040.0,0.00377198]
["bitfinex-derivatives","BTCF0:USTF0",1762777340373,1.21723414,106050.0,106040.0,0.00377198]
["bitfinex-derivatives","BTCF0:USTF0",1762777340773,1.21723414,106050.0,106040.0,0.0142017]
["bitfinex-derivatives","BTCF0:USTF0",1762777342075,1.21723414,106050.0,106040.0,0.01639973]
["bitfinex-derivatives","BTCF0:USTF0",1762777342478,1.21723414,106050.0,106040.0,0.01739973]
["bitfinex-derivatives","BTCF0:USTF0",1762777342775,1.21723414,106050.0,106040.0,0.11172633]
["bitfinex-derivatives","BTCF0:USTF0",1762777343472,1.21723414,106050.0,106040.0,0.01739973]
["bitfinex-derivatives","BTCF0:USTF0",1762777343872,1.21723414,106050.0,106040.0,0.11172633]
["bitfinex-derivatives","BTCF0:USTF0",1762777344373,1.21723414,106050.0,106040.0,0.01739973]
["bitfinex-derivatives","BTCF0:USTF0",1762777344871,1.21723414,106050.0,106040.0,0.0152017]
["bitfinex-derivatives","BTCF0:USTF0",1762777345278,1.21723414,106050.0,106040.0,0.00477198]
["bitfinex-derivatives","BTCF0:USTF0",1762777345483,0.1513166,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777345781,0.69696304,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777346876,0.69696304,106040.0,106030.0,0.11744659]
["bitfinex-derivatives","BTCF0:USTF0",1762777347080,0.69696304,106040.0,106030.0,0.14132462]
["bitfinex-derivatives","BTCF0:USTF0",1762777347375,0.33616304,106040.0,106030.0,0.14132462]
["bitfinex-derivatives","BTCF0:USTF0",1762777347578,0.69696304,106040.0,106030.0,0.04698912]
["bitfinex-derivatives","BTCF0:USTF0",1762777347878,0.69696304,106040.0,106030.0,0.14132462]
["bitfinex-derivatives","BTCF0:USTF0",1762777348275,0.33616304,106040.0,106030.0,0.14332462]
["bitfinex-derivatives","BTCF0:USTF0",1762777348477,0.69696304,106040.0,106030.0,0.15367296]
["bitfinex-derivatives","BTCF0:USTF0",1762777348778,0.69696304,106040.0,106030.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1762777348975,0.33616304,106040.0,106030.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1762777349176,0.69696304,106040.0,106030.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1762777350174,0.33616304,106040.0,106030.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1762777350385,0.24183644,106040.0,106030.0,0.16555296]
["bitfinex-derivatives","BTCF0:USTF0",1762777350575,0.56366,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777350776,0.65608322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777350982,0.13568322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777351183,0.75040982,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777351381,0.76401982,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777351884,0.65608322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777352276,0.65608322,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777352976,0.75041002,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777353377,0.84283324,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777353586,0.75041002,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777356585,0.65608322,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777356785,0.65608322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777357688,0.75041012,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777357894,0.75041012,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777358383,0.65608322,106040.0,106030.0,0.52635296]
["bitfinex-derivatives","BTCF0:USTF0",1762777358779,0.65608322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777359885,0.13568322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777360086,0.65612322,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777362790,0.02224,106040.0,106030.0,0.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1762777362983,0.5637,106050.0,106040.0,0.1518566]
["bitfinex-derivatives","BTCF0:USTF0",1762777363188,0.5637,106050.0,106040.0,0.51485463]
["bitfinex-derivatives","BTCF0:USTF0",1762777364188,0.56384109,106060.0,106050.0,0.1518477]
["bitfinex-derivatives","BTCF0:USTF0",1762777364485,0.56384109,106060.0,106050.0,0.60732779]
["bitfinex-derivatives","BTCF0:USTF0",1762777364689,0.56384109,106060.0,106050.0,0.51484573]
["bitfinex-derivatives","BTCF0:USTF0",1762777364890,0.04340109,106060.0,106050.0,0.60732779]
["bitfinex-derivatives","BTCF0:USTF0",1762777365082,0.00014109,106060.0,106050.0,0.60732779]
["bitfinex-derivatives","BTCF0:USTF0",1762777366290,0.00014109,106060.0,106050.0,0.60932779]
["bitfinex-derivatives","BTCF0:USTF0",1762777366992,0.00014109,106060.0,106050.0,0.61132779]
["bitfinex-derivatives","BTCF0:USTF0",1762777369591,0.00014109,106060.0,106050.0,0.51884573]
["bitfinex-derivatives","BTCF0:USTF0",1762777369795,0.00014109,106060.0,106050.0,0.61132779]
["bitfinex-derivatives","BTCF0:USTF0",1762777370692,0.02238109,106060.0,106050.0,0.61132779]
["bitfinex-derivatives","BTCF0:USTF0",1762777373390,0.00014109,106060.0,106050.0,0.61132779]
["bitfinex-derivatives","BTCF0:USTF0",1762777374298,0.02240109,106060.0,106050.0,0.61132779]
["bitfinex-derivatives","BTCF0:USTF0",1762777374894,0.15035315,106060.0,106050.0,0.50596593]
["bitfinex-derivatives","BTCF0:USTF0",1762777375098,0.24466215,106060.0,106050.0,0.50596593]
["bitfinex-derivatives","BTCF0:USTF0",1762777375293,0.24466215,106060.0,106050.0,0.41164803]
["bitfinex-derivatives","BTCF0:USTF0",1762777375498,0.24466215,106060.0,106050.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1762777375794,0.24466215,106060.0,106050.0,0.14516593]
["bitfinex-derivatives","BTCF0:USTF0",1762777377492,0.60546215,106060.0,106050.0,0.14516593]
["bitfinex-derivatives","BTCF0:USTF0",1762777380803,1.12582215,106060.0,106050.0,0.14516593]
["bitfinex-derivatives","BTCF0:USTF0",1762777381209,1.12582215,106060.0,106050.0,0.14516583]
["bitfinex-derivatives","BTCF0:USTF0",1762777381595,1.12582215,106060.0,106050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762777381803,1.03151315,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777382107,1.12582225,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777382701,0.76502225,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777382895,1.12582225,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777383099,0.67071315,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777383300,1.12582235,106060.0,106050.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1762777384407,1.12582235,106060.0,106050.0,0.14172603]
["bitfinex-derivatives","BTCF0:USTF0",1762777384801,0.76502235,106060.0,106050.0,0.14172603]
["bitfinex-derivatives","BTCF0:USTF0",1762777387013,1.12582235,106060.0,106050.0,0.11967593]
["bitfinex-derivatives","BTCF0:USTF0",1762777387208,1.12582235,106060.0,106050.0,0.14172593]
["bitfinex-derivatives","BTCF0:USTF0",1762777388607,1.12582235,106060.0,106050.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762777388911,1.12582235,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777389213,1.21830441,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777389414,0.1520568,106040.0,106030.0,0.23472318]
["bitfinex-derivatives","BTCF0:USTF0",1762777389615,0.24453886,106040.0,106030.0,0.23692121]
["bitfinex-derivatives","BTCF0:USTF0",1762777390606,0.76489886,106040.0,106030.0,0.21487121]
["bitfinex-derivatives","BTCF0:USTF0",1762777390815,0.76489886,106040.0,106030.0,0.15522666]
["bitfinex-derivatives","BTCF0:USTF0",1762777391015,0.76489886,106040.0,106030.0,0.15822666]
["bitfinex-derivatives","BTCF0:USTF0",1762777391610,0.76489886,106040.0,106030.0,0.15722666]
["bitfinex-derivatives","BTCF0:USTF0",1762777392215,1.12569886,106040.0,106030.0,0.01768746]
["bitfinex-derivatives","BTCF0:USTF0",1762777393021,1.12569886,106040.0,106030.0,0.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1762777393513,1.12569886,106040.0,106030.0,0.10902316]
["bitfinex-derivatives","BTCF0:USTF0",1762777393913,1.12569886,106040.0,106030.0,0.10702316]
["bitfinex-derivatives","BTCF0:USTF0",1762777394313,1.12569886,106040.0,106030.0,0.01268746]
["bitfinex-derivatives","BTCF0:USTF0",1762777398023,0.76489886,106040.0,106030.0,0.13018326]
["bitfinex-derivatives","BTCF0:USTF0",1762777398221,1.12569886,106040.0,106030.0,0.13018326]
["bitfinex-derivatives","BTCF0:USTF0",1762777398422,1.12569886,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777398822,0.76489886,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777399022,1.12569886,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777399318,1.12569896,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777401025,0.76489896,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777401431,1.12569896,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777401724,0.67057206,106040.0,106030.0,0.15223326]
["bitfinex-derivatives","BTCF0:USTF0",1762777401920,0.76489896,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777402121,0.67057206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777402925,0.67057206,106040.0,106030.0,0.16483326]
["bitfinex-derivatives","BTCF0:USTF0",1762777403324,0.67057206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777405327,0.15021206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777405533,0.76497906,106040.0,106030.0,0.16483326]
["bitfinex-derivatives","BTCF0:USTF0",1762777405723,0.67065206,106040.0,106030.0,0.16483326]
["bitfinex-derivatives","BTCF0:USTF0",1762777406230,0.67065206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777410429,0.15021206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777410631,0.56444,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777411138,0.57806,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777411536,0.67054206,106040.0,106030.0,0.52563326]
["bitfinex-derivatives","BTCF0:USTF0",1762777411934,0.67054206,106040.0,106030.0,0.52763326]
["bitfinex-derivatives","BTCF0:USTF0",1762777412441,0.76486936,106040.0,106030.0,0.52763326]
["bitfinex-derivatives","BTCF0:USTF0",1762777412833,0.67054206,106040.0,106030.0,0.52763326]
["bitfinex-derivatives","BTCF0:USTF0",1762777413140,0.67054206,106040.0,106030.0,0.52963326]
["bitfinex-derivatives","BTCF0:USTF0",1762777413838,0.67054206,106040.0,106030.0,0.61432781]
["bitfinex-derivatives","BTCF0:USTF0",1762777415837,0.67054206,106040.0,106030.0,0.60172781]
["bitfinex-derivatives","BTCF0:USTF0",1762777416041,1.12566946,106040.0,106030.0,0.06189746]
["bitfinex-derivatives","BTCF0:USTF0",1762777416539,1.12566946,106040.0,106030.0,0.15623376]
["bitfinex-derivatives","BTCF0:USTF0",1762777417140,1.12566946,106040.0,106030.0,0.11102376]
["bitfinex-derivatives","BTCF0:USTF0",1762777417540,1.12566946,106040.0,106030.0,0.12914376]
["bitfinex-derivatives","BTCF0:USTF0",1762777418043,0.67054206,106040.0,106030.0,0.12914376]
["bitfinex-derivatives","BTCF0:USTF0",1762777418244,0.67054206,106040.0,106030.0,0.15215376]
["bitfinex-derivatives","BTCF0:USTF0",1762777418946,0.76486946,106040.0,106030.0,0.23684831]
["bitfinex-derivatives","BTCF0:USTF0",1762777419746,0.67054206,106040.0,106030.0,0.23684831]
["bitfinex-derivatives","BTCF0:USTF0",1762777420338,0.76486956,106040.0,106030.0,0.23684831]
["bitfinex-derivatives","BTCF0:USTF0",1762777420541,0.67054206,106040.0,106030.0,0.23684831]
["bitfinex-derivatives","BTCF0:USTF0",1762777420936,0.67054206,106040.0,106030.0,0.59764831]
["bitfinex-derivatives","BTCF0:USTF0",1762777421951,0.044,106040.0,106030.0,0.61024831]
["bitfinex-derivatives","BTCF0:USTF0",1762777422644,0.13648206,106040.0,106030.0,0.61024831]
["bitfinex-derivatives","BTCF0:USTF0",1762777422846,0.13651293,106040.0,106030.0,0.61024831]
["bitfinex-derivatives","BTCF0:USTF0",1762777423244,0.13651293,106040.0,106030.0,0.70276124]
["bitfinex-derivatives","BTCF0:USTF0",1762777423638,0.13651293,106040.0,106030.0,0.70476124]
["bitfinex-derivatives","BTCF0:USTF0",1762777424038,0.13651293,106040.0,106030.0,0.70676124]
["bitfinex-derivatives","BTCF0:USTF0",1762777425148,0.13651293,106040.0,106030.0,0.62206669]
["bitfinex-derivatives","BTCF0:USTF0",1762777426042,0.24468033,106040.0,106030.0,0.60946669]
["bitfinex-derivatives","BTCF0:USTF0",1762777426350,0.33719326,106040.0,106030.0,0.51695376]
["bitfinex-derivatives","BTCF0:USTF0",1762777427048,0.33719326,106040.0,106030.0,0.60164831]
["bitfinex-derivatives","BTCF0:USTF0",1762777427351,0.69799326,106040.0,106030.0,0.24084831]
["bitfinex-derivatives","BTCF0:USTF0",1762777427551,0.33719326,106040.0,106030.0,0.60164831]
["bitfinex-derivatives","BTCF0:USTF0",1762777428542,0.33719326,106040.0,106030.0,0.23884831]
["bitfinex-derivatives","BTCF0:USTF0",1762777429148,0.24286586,106040.0,106030.0,0.24948831]
["bitfinex-derivatives","BTCF0:USTF0",1762777429744,0.33719326,106040.0,106030.0,0.24948831]
["bitfinex-derivatives","BTCF0:USTF0",1762777431148,0.1521674,106040.0,106030.0,0.24948831]
["bitfinex-derivatives","BTCF0:USTF0",1762777431351,0.33719326,106040.0,106030.0,0.61028831]
["bitfinex-derivatives","BTCF0:USTF0",1762777433250,0.24286586,106040.0,106030.0,0.61028831]
["bitfinex-derivatives","BTCF0:USTF0",1762777433656,0.13651293,106040.0,106030.0,0.70280124]
["bitfinex-derivatives","BTCF0:USTF0",1762777435150,0.13651293,106040.0,106030.0,0.70480124]
["bitfinex-derivatives","BTCF0:USTF0",1762777435551,0.13651293,106040.0,106030.0,0.70680124]
["bitfinex-derivatives","BTCF0:USTF0",1762777439559,0.23084023,106040.0,106030.0,0.70680124]
["bitfinex-derivatives","BTCF0:USTF0",1762777440260,0.13651293,106040.0,106030.0,0.70680124]
["bitfinex-derivatives","BTCF0:USTF0",1762777441455,0.6595385,106050.0,106040.0,0.1536074]
["bitfinex-derivatives","BTCF0:USTF0",1762777441653,0.75205143,106050.0,106040.0,0.51660543]
["bitfinex-derivatives","BTCF0:USTF0",1762777441849,0.04486,106050.0,106040.0,0.60911836]
["bitfinex-derivatives","BTCF0:USTF0",1762777442051,0.04500109,106060.0,106050.0,0.1535985]
["bitfinex-derivatives","BTCF0:USTF0",1762777442257,0.56536109,106060.0,106050.0,0.69380401]
["bitfinex-derivatives","BTCF0:USTF0",1762777442855,0.00014109,106060.0,106050.0,0.69380401]
["bitfinex-derivatives","BTCF0:USTF0",1762777444355,0.00114109,106060.0,106050.0,0.69380401]
["bitfinex-derivatives","BTCF0:USTF0",1762777444858,0.00014109,106060.0,106050.0,0.69380401]
["bitfinex-derivatives","BTCF0:USTF0",1762777445162,0.00014109,106060.0,106050.0,0.69580401]
["bitfinex-derivatives","BTCF0:USTF0",1762777445364,0.00014109,106060.0,106050.0,0.69780401]
["bitfinex-derivatives","BTCF0:USTF0",1762777445565,0.02304109,106060.0,106050.0,0.69780401]
["bitfinex-derivatives","BTCF0:USTF0",1762777445755,0.04500109,106060.0,106050.0,0.69780401]
["bitfinex-derivatives","BTCF0:USTF0",1762777446564,0.02304109,106060.0,106050.0,0.69780401]
["bitfinex-derivatives","BTCF0:USTF0",1762777446762,0.00014109,106060.0,106050.0,0.69780401]
["bitfinex-derivatives","BTCF0:USTF0",1762777447152,0.00014109,106060.0,106050.0,0.61310946]
["bitfinex-derivatives","BTCF0:USTF0",1762777453064,0.02304109,106060.0,106050.0,0.61310946]
["bitfinex-derivatives","BTCF0:USTF0",1762777453262,0.04500109,106060.0,106050.0,0.61310946]
["bitfinex-derivatives","BTCF0:USTF0",1762777453768,0.13751402,106060.0,106050.0,0.61310946]
["bitfinex-derivatives","BTCF0:USTF0",1762777453955,0.32433655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777454157,0.69804655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777454459,0.69804655,106060.0,106050.0,0.14635653]
["bitfinex-derivatives","BTCF0:USTF0",1762777455863,0.24293695,106060.0,106050.0,0.14635653]
["bitfinex-derivatives","BTCF0:USTF0",1762777456363,0.24293695,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777457063,0.33724655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777457255,0.24293695,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777459471,0.13751402,106060.0,106050.0,0.61310946]
["bitfinex-derivatives","BTCF0:USTF0",1762777460967,0.23182362,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777461169,0.23182362,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777461358,0.32433655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777461555,0.33757655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777466473,0.24326695,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777466771,0.32433655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777466973,0.23182362,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777467173,0.13931069,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777468176,0.23182362,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777468374,0.32433655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777470379,0.33757655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777470881,0.69837655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777471578,0.33757655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777471877,0.33757655,106060.0,106050.0,0.52059653]
["bitfinex-derivatives","BTCF0:USTF0",1762777472074,0.33757655,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777473370,0.05824109,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777473576,0.24326695,106060.0,106050.0,0.15979653]
["bitfinex-derivatives","BTCF0:USTF0",1762777473875,0.69837655,106060.0,106050.0,0.10051653]
["bitfinex-derivatives","BTCF0:USTF0",1762777474075,0.79088948,106060.0,106050.0,0.0983185]
["bitfinex-derivatives","BTCF0:USTF0",1762777474275,0.69837655,106060.0,106050.0,0.10051653]
["bitfinex-derivatives","BTCF0:USTF0",1762777474476,0.69837655,106060.0,106050.0,0.12351653]
["bitfinex-derivatives","BTCF0:USTF0",1762777474665,0.33757655,106060.0,106050.0,0.15860653]
["bitfinex-derivatives","BTCF0:USTF0",1762777475477,0.33757655,106060.0,106050.0,0.15660653]
["bitfinex-derivatives","BTCF0:USTF0",1762777475674,0.24326695,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777475979,0.69937655,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777476376,0.69837655,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777476578,0.33757655,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777478776,0.33757655,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777483181,0.33757655,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777483684,0.33757655,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777484381,0.69837655,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777485083,0.60584388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777485597,0.24504388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777487587,0.60584388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777487789,0.13749428,106060.0,106050.0,0.51540653]
["bitfinex-derivatives","BTCF0:USTF0",1762777488580,0.65769428,106060.0,106050.0,0.51540653]
["bitfinex-derivatives","BTCF0:USTF0",1762777489576,0.75200388,106060.0,106050.0,0.51540653]
["bitfinex-derivatives","BTCF0:USTF0",1762777489984,1.12637388,106060.0,106050.0,0.15460653]
["bitfinex-derivatives","BTCF0:USTF0",1762777490382,1.12637388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777493288,1.03388069,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777493490,1.12637388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777493690,0.67126428,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777493883,0.67126428,106060.0,106050.0,0.50217653]
["bitfinex-derivatives","BTCF0:USTF0",1762777494082,0.76557388,106060.0,106050.0,0.50217653]
["bitfinex-derivatives","BTCF0:USTF0",1762777494485,0.67126428,106060.0,106050.0,0.50217653]
["bitfinex-derivatives","BTCF0:USTF0",1762777494883,0.67126428,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777495485,0.76557388,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777499696,0.67126428,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777500389,0.76557368,106060.0,106050.0,0.14137653]
["bitfinex-derivatives","BTCF0:USTF0",1762777501090,0.56520109,106060.0,106050.0,0.24680972]
["bitfinex-derivatives","BTCF0:USTF0",1762777501298,0.02304109,106060.0,106050.0,0.51511653]
["bitfinex-derivatives","BTCF0:USTF0",1762777501486,0.04546109,106060.0,106050.0,0.60760972]
["bitfinex-derivatives","BTCF0:USTF0",1762777501690,0.00014109,106060.0,106050.0,0.51511653]
["bitfinex-derivatives","BTCF0:USTF0",1762777501890,0.00014109,106060.0,106050.0,0.84332972]
["bitfinex-derivatives","BTCF0:USTF0",1762777502497,0.00014109,106060.0,106050.0,0.99072972]
["bitfinex-derivatives","BTCF0:USTF0",1762777502996,0.00014109,106060.0,106050.0,0.99372972]
["bitfinex-derivatives","BTCF0:USTF0",1762777503487,0.56511,106080.0,106070.0,0.1494702]
["bitfinex-derivatives","BTCF0:USTF0",1762777503689,0.04499,106080.0,106070.0,0.68965597]
["bitfinex-derivatives","BTCF0:USTF0",1762777503900,0.04499,106080.0,106070.0,0.60496142]
["bitfinex-derivatives","BTCF0:USTF0",1762777505200,0.04499,106080.0,106070.0,0.67885224]
["bitfinex-derivatives","BTCF0:USTF0",1762777507794,0.04499,106080.0,106070.0,0.68285224]
["bitfinex-derivatives","BTCF0:USTF0",1762777515408,0.1392813,106080.0,106070.0,0.32205224]
["bitfinex-derivatives","BTCF0:USTF0",1762777515798,0.1519513,106080.0,106070.0,0.22955905]
["bitfinex-derivatives","BTCF0:USTF0",1762777516115,1.12524449,106080.0,106070.0,0.21921905]
["bitfinex-derivatives","BTCF0:USTF0",1762777516301,1.21773768,106080.0,106070.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762777516500,1.21773768,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762777517313,0.1519602,106070.0,106060.0,0.13927299]
["bitfinex-derivatives","BTCF0:USTF0",1762777517513,0.60525339,106070.0,106060.0,0.14147102]
["bitfinex-derivatives","BTCF0:USTF0",1762777518607,0.60625339,106070.0,106060.0,0.14147102]
["bitfinex-derivatives","BTCF0:USTF0",1762777519213,0.60625339,106070.0,106060.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777519410,0.60625339,106070.0,106060.0,0.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1762777519712,0.60625339,106070.0,106060.0,0.14158842]
["bitfinex-derivatives","BTCF0:USTF0",1762777522821,0.60625339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777526523,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777526723,0.60625339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777527222,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777531524,0.5127602,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777531725,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777534024,0.5127602,106070.0,106060.0,0.04727912]
["bitfinex-derivatives","BTCF0:USTF0",1762777534324,0.60525339,106070.0,106060.0,0.04727912]
["bitfinex-derivatives","BTCF0:USTF0",1762777535126,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777537429,0.60525339,106070.0,106060.0,0.04727912]
["bitfinex-derivatives","BTCF0:USTF0",1762777537926,0.5127602,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777538130,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777540832,0.24445339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777541425,0.60525339,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777546941,0.60523646,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777549739,0.5127602,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777550131,0.60523646,106070.0,106060.0,0.14158822]
["bitfinex-derivatives","BTCF0:USTF0",1762777550835,0.69771272,106070.0,106060.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777551039,0.69771272,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777551342,0.152268,106050.0,106040.0,0.12955455]
["bitfinex-derivatives","BTCF0:USTF0",1762777551527,1.21798052,106050.0,106040.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1762777551836,1.21798052,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777552038,1.12550426,106050.0,106040.0,0.09652493]
["bitfinex-derivatives","BTCF0:USTF0",1762777552239,0.67038626,106050.0,106040.0,0.50218493]
["bitfinex-derivatives","BTCF0:USTF0",1762777552427,0.67038626,106050.0,106040.0,0.60835119]
["bitfinex-derivatives","BTCF0:USTF0",1762777553129,0.67038626,106050.0,106040.0,0.24755119]
["bitfinex-derivatives","BTCF0:USTF0",1762777553330,0.67038626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777553739,0.15042626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777553941,0.67042626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777554243,0.57795,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777554539,0.67042626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777554741,0.76474426,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777555142,0.67042626,106050.0,106040.0,0.32444291]
["bitfinex-derivatives","BTCF0:USTF0",1762777555444,0.67042626,106050.0,106040.0,0.59276665]
["bitfinex-derivatives","BTCF0:USTF0",1762777555445,0.76474426,106050.0,106040.0,0.59276665]
["bitfinex-derivatives","BTCF0:USTF0",1762777555740,0.76474426,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777556239,0.76474426,106050.0,106040.0,0.23196665]
["bitfinex-derivatives","BTCF0:USTF0",1762777556643,0.76474426,106050.0,106040.0,0.32444291]
["bitfinex-derivatives","BTCF0:USTF0",1762777557536,0.76474426,106050.0,106040.0,0.23196665]
["bitfinex-derivatives","BTCF0:USTF0",1762777559541,0.76474426,106050.0,106040.0,0.32444291]
["bitfinex-derivatives","BTCF0:USTF0",1762777559742,0.76474426,106050.0,106040.0,0.23196665]
["bitfinex-derivatives","BTCF0:USTF0",1762777559942,0.76474426,106050.0,106040.0,0.32444291]
["bitfinex-derivatives","BTCF0:USTF0",1762777560742,0.13689626,106050.0,106040.0,0.32444291]
["bitfinex-derivatives","BTCF0:USTF0",1762777560942,0.65689626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777561244,0.04442,106050.0,106040.0,0.86241372]
["bitfinex-derivatives","BTCF0:USTF0",1762777561449,0.04442,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777561648,0.13689626,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777561854,0.1387381,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777562153,0.23121436,106050.0,106040.0,0.68524291]
["bitfinex-derivatives","BTCF0:USTF0",1762777562443,0.04442,106050.0,106040.0,0.68724291]
["bitfinex-derivatives","BTCF0:USTF0",1762777562649,0.13689626,106050.0,106040.0,0.68724291]
["bitfinex-derivatives","BTCF0:USTF0",1762777562845,0.04442,106050.0,106040.0,0.68724291]
["bitfinex-derivatives","BTCF0:USTF0",1762777563043,0.04442,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777563850,0.13689626,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777564451,0.04442,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777564752,0.23121436,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777564950,0.13689626,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777566854,0.04442,106050.0,106040.0,0.78171917]
["bitfinex-derivatives","BTCF0:USTF0",1762777567555,0.04442,106050.0,106040.0,0.68924291]
["bitfinex-derivatives","BTCF0:USTF0",1762777568953,0.04442,106050.0,106040.0,0.78171917]
["bitfinex-derivatives","BTCF0:USTF0",1762777572454,0.74949675,106060.0,106050.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762777572652,0.65518735,106060.0,106050.0,0.60773249]
["bitfinex-derivatives","BTCF0:USTF0",1762777572954,0.02154109,106060.0,106050.0,0.60773249]
["bitfinex-derivatives","BTCF0:USTF0",1762777573546,0.04271109,106060.0,106050.0,0.60773249]
["bitfinex-derivatives","BTCF0:USTF0",1762777574155,0.13518735,106060.0,106050.0,0.60773249]
["bitfinex-derivatives","BTCF0:USTF0",1762777574549,0.22949655,106060.0,106050.0,0.60773249]
["bitfinex-derivatives","BTCF0:USTF0",1762777575048,0.22949655,106060.0,106050.0,0.24693249]
["bitfinex-derivatives","BTCF0:USTF0",1762777575249,0.33576281,106060.0,106050.0,0.15445623]
["bitfinex-derivatives","BTCF0:USTF0",1762777575453,0.33576281,106060.0,106050.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762777575649,0.69656281,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777575956,0.1506781,106050.0,106040.0,0.07689172]
["bitfinex-derivatives","BTCF0:USTF0",1762777576147,0.150687,106040.0,106030.0,0.59560398]
["bitfinex-derivatives","BTCF0:USTF0",1762777576353,0.69643952,106040.0,106030.0,0.23700201]
["bitfinex-derivatives","BTCF0:USTF0",1762777576651,0.69643952,106040.0,106030.0,0.22682211]
["bitfinex-derivatives","BTCF0:USTF0",1762777576854,0.69643952,106040.0,106030.0,0.31151666]
["bitfinex-derivatives","BTCF0:USTF0",1762777577359,0.69643952,106040.0,106030.0,0.22682801]
["bitfinex-derivatives","BTCF0:USTF0",1762777577556,0.69643952,106040.0,106030.0,0.15231336]
["bitfinex-derivatives","BTCF0:USTF0",1762777577848,0.69643952,106040.0,106030.0,0.05797746]
["bitfinex-derivatives","BTCF0:USTF0",1762777578059,0.69643952,106040.0,106030.0,0.05997746]
["bitfinex-derivatives","BTCF0:USTF0",1762777578556,0.69643952,106040.0,106030.0,0.06197746]
["bitfinex-derivatives","BTCF0:USTF0",1762777579450,0.69643952,106040.0,106030.0,0.01448943]
["bitfinex-derivatives","BTCF0:USTF0",1762777579655,0.78891578,106040.0,106030.0,0.01448943]
["bitfinex-derivatives","BTCF0:USTF0",1762777579959,0.69643952,106040.0,106030.0,0.01448943]
["bitfinex-derivatives","BTCF0:USTF0",1762777580148,0.69643952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777581258,1.12392326,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777581459,0.14883626,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777581652,0.66879626,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777582748,0.66879626,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777582948,0.76312326,106040.0,106030.0,0.16804336]
["bitfinex-derivatives","BTCF0:USTF0",1762777583362,0.76312326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777583551,0.04257,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777584754,0.04257,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777585154,0.04257,106040.0,106030.0,0.70601417]
["bitfinex-derivatives","BTCF0:USTF0",1762777585456,0.22937326,106040.0,106030.0,0.70601417]
["bitfinex-derivatives","BTCF0:USTF0",1762777585759,0.24235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777586957,0.24235326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777587261,0.24235326,106040.0,106030.0,0.15512326]
["bitfinex-derivatives","BTCF0:USTF0",1762777587262,0.69562952,106040.0,106030.0,0.15512326]
["bitfinex-derivatives","BTCF0:USTF0",1762777588765,0.33482952,106040.0,106030.0,0.15512326]
["bitfinex-derivatives","BTCF0:USTF0",1762777589263,0.24235326,106040.0,106030.0,0.15512326]
["bitfinex-derivatives","BTCF0:USTF0",1762777589764,0.24235326,106040.0,106030.0,0.62131952]
["bitfinex-derivatives","BTCF0:USTF0",1762777590063,0.24235326,106040.0,106030.0,0.26051952]
["bitfinex-derivatives","BTCF0:USTF0",1762777590857,0.24235326,106040.0,106030.0,0.15512326]
["bitfinex-derivatives","BTCF0:USTF0",1762777591060,0.33482952,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777591351,0.69562952,106040.0,106030.0,0.03956746]
["bitfinex-derivatives","BTCF0:USTF0",1762777591557,0.69562952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777592758,0.149877,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777592955,0.24235326,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777594466,0.24235326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777594869,0.24235326,106040.0,106030.0,0.24759962]
["bitfinex-derivatives","BTCF0:USTF0",1762777595461,0.24235326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777596163,0.14802626,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777596364,0.24235326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777598970,0.24235326,106040.0,106030.0,0.16804336]
["bitfinex-derivatives","BTCF0:USTF0",1762777599172,0.24235326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777599971,0.60315326,106040.0,106030.0,0.26051962]
["bitfinex-derivatives","BTCF0:USTF0",1762777600371,0.69562952,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777600671,0.69562952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777601463,0.69562952,106040.0,106030.0,0.24759962]
["bitfinex-derivatives","BTCF0:USTF0",1762777602470,0.69562952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777602871,0.69562952,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777603172,0.69562952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777603471,0.69562952,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777604270,0.69562952,106040.0,106030.0,0.15512336]
["bitfinex-derivatives","BTCF0:USTF0",1762777604467,0.24235326,106040.0,106030.0,0.60839962]
["bitfinex-derivatives","BTCF0:USTF0",1762777604864,0.24235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777605260,0.76235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777605466,0.24235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777605666,0.76235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777605969,0.669877,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777606169,0.76235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777607070,0.669877,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777607270,0.76235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777608474,0.669877,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777608674,0.76235326,106040.0,106030.0,0.62131962]
["bitfinex-derivatives","BTCF0:USTF0",1762777608974,0.76239032,106040.0,106030.0,0.52884336]
["bitfinex-derivatives","BTCF0:USTF0",1762777609167,0.669877,106040.0,106030.0,0.52884336]
["bitfinex-derivatives","BTCF0:USTF0",1762777609878,0.669877,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777610077,0.656897,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777610679,0.0214,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777611075,0.04399,106040.0,106030.0,0.61353791]
["bitfinex-derivatives","BTCF0:USTF0",1762777611280,0.04399,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777611481,0.04399,106040.0,106030.0,0.73998189]
["bitfinex-derivatives","BTCF0:USTF0",1762777611882,0.138317,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777612481,0.04399,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777615384,0.138317,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777615782,0.04399,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777616472,0.1383171,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777617579,0.04399,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777617787,0.1383171,106040.0,106030.0,0.62135668]
["bitfinex-derivatives","BTCF0:USTF0",1762777619784,0.1383171,106040.0,106030.0,0.16622078]
["bitfinex-derivatives","BTCF0:USTF0",1762777620080,0.1383171,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777620081,0.60464042,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777620386,0.60464042,106040.0,106030.0,0.15512316]
["bitfinex-derivatives","BTCF0:USTF0",1762777621581,0.60464042,106040.0,106030.0,0.06078746]
["bitfinex-derivatives","BTCF0:USTF0",1762777621782,0.60464042,106040.0,106030.0,0.03965746]
["bitfinex-derivatives","BTCF0:USTF0",1762777622282,0.60464042,106040.0,106030.0,0.06242746]
["bitfinex-derivatives","BTCF0:USTF0",1762777622584,0.60464042,106040.0,106030.0,0.15676336]
["bitfinex-derivatives","BTCF0:USTF0",1762777624884,0.60464042,106040.0,106030.0,0.06242746]
["bitfinex-derivatives","BTCF0:USTF0",1762777625393,0.5121271,106040.0,106030.0,0.15676336]
["bitfinex-derivatives","BTCF0:USTF0",1762777625596,0.60464042,106040.0,106030.0,0.15676336]
["bitfinex-derivatives","BTCF0:USTF0",1762777630216,0.5121271,106040.0,106030.0,0.15676336]
["bitfinex-derivatives","BTCF0:USTF0",1762777630398,0.60464042,106040.0,106030.0,0.15676336]
["bitfinex-derivatives","BTCF0:USTF0",1762777639614,0.60464042,106040.0,106030.0,0.06242746]
["bitfinex-derivatives","BTCF0:USTF0",1762777640310,0.60464042,106040.0,106030.0,0.03965746]
["bitfinex-derivatives","BTCF0:USTF0",1762777641509,0.60464042,106040.0,106030.0,0.01668746]
["bitfinex-derivatives","BTCF0:USTF0",1762777645510,0.60464042,106040.0,106030.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762777646212,0.60464042,106040.0,106030.0,0.01364758]
["bitfinex-derivatives","BTCF0:USTF0",1762777646413,0.60464042,106040.0,106030.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762777647003,0.62891959,106040.0,106030.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762777650319,0.53640627,106040.0,106030.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762777650621,0.60464042,106040.0,106030.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762777650914,0.1501366,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777651119,1.12344992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777652117,1.12344992,106030.0,106020.0,0.0163374]
["bitfinex-derivatives","BTCF0:USTF0",1762777652323,1.12344992,106030.0,106020.0,0.0193374]
["bitfinex-derivatives","BTCF0:USTF0",1762777652512,1.0309366,106030.0,106020.0,0.0193374]
["bitfinex-derivatives","BTCF0:USTF0",1762777652711,1.12344992,106030.0,106020.0,0.0193374]
["bitfinex-derivatives","BTCF0:USTF0",1762777653316,1.12344992,106030.0,106020.0,0.0163374]
["bitfinex-derivatives","BTCF0:USTF0",1762777653515,1.12444992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777653719,1.12544992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777658115,1.14972815,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777658420,1.12544992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777658621,1.14972701,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777660026,1.12544992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777660225,1.14972157,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777660423,1.12544992,106030.0,106020.0,0.0133374]
["bitfinex-derivatives","BTCF0:USTF0",1762777662024,0.1523052,106020.0,106010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762777662321,0.1534341,106010.0,106000.0,0.00377341]
["bitfinex-derivatives","BTCF0:USTF0",1762777662520,1.12674742,106010.0,106000.0,0.00377341]
["bitfinex-derivatives","BTCF0:USTF0",1762777663928,1.12674742,106010.0,106000.0,0.01359791]
["bitfinex-derivatives","BTCF0:USTF0",1762777664225,1.12674742,106010.0,106000.0,0.01459791]
["bitfinex-derivatives","BTCF0:USTF0",1762777664627,1.12674742,106010.0,106000.0,0.01559791]
["bitfinex-derivatives","BTCF0:USTF0",1762777665121,1.12674742,106010.0,106000.0,0.00577341]
["bitfinex-derivatives","BTCF0:USTF0",1762777666121,0.1492229,106000.0,105990.0,0.01899389]
["bitfinex-derivatives","BTCF0:USTF0",1762777666422,0.1492229,106000.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762777666423,0.1526718,105990.0,105980.0,0.05677468]
["bitfinex-derivatives","BTCF0:USTF0",1762777666624,1.12602512,105990.0,105980.0,0.05897271]
["bitfinex-derivatives","BTCF0:USTF0",1762777667228,1.12602512,105990.0,105980.0,0.07170271]
["bitfinex-derivatives","BTCF0:USTF0",1762777667229,1.0335118,105990.0,105980.0,0.07170271]
["bitfinex-derivatives","BTCF0:USTF0",1762777667521,1.12609769,105990.0,105980.0,0.07170271]
["bitfinex-derivatives","BTCF0:USTF0",1762777668231,1.12609769,105990.0,105980.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1762777668932,1.1261974,105990.0,105980.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1762777669227,1.1261974,105990.0,105980.0,0.07370271]
["bitfinex-derivatives","BTCF0:USTF0",1762777670123,1.1261974,105990.0,105980.0,0.16808341]
["bitfinex-derivatives","BTCF0:USTF0",1762777670330,1.1261974,105990.0,105980.0,0.06097271]
["bitfinex-derivatives","BTCF0:USTF0",1762777670728,1.1261974,105990.0,105980.0,0.15535341]
["bitfinex-derivatives","BTCF0:USTF0",1762777671721,1.1261974,105990.0,105980.0,0.06097271]
["bitfinex-derivatives","BTCF0:USTF0",1762777672624,1.21881043,105990.0,105980.0,0.01531468]
["bitfinex-derivatives","BTCF0:USTF0",1762777675030,1.21881043,105990.0,105960.0,0.04838483]
["bitfinex-derivatives","BTCF0:USTF0",1762777675031,0.1519196,105970.0,105960.0,0.04838483]
["bitfinex-derivatives","BTCF0:USTF0",1762777675228,0.76465263,105970.0,105960.0,0.14498136]
["bitfinex-derivatives","BTCF0:USTF0",1762777676022,0.76465263,105970.0,105960.0,0.15446786]
["bitfinex-derivatives","BTCF0:USTF0",1762777676329,0.76465263,105970.0,105960.0,0.15746786]
["bitfinex-derivatives","BTCF0:USTF0",1762777678331,0.76469263,105970.0,105960.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1762777678632,0.76469263,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777679033,0.76469263,105970.0,105960.0,0.23660979]
["bitfinex-derivatives","BTCF0:USTF0",1762777680527,0.6720796,105970.0,105960.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1762777680728,0.76469263,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777681230,0.76469263,105970.0,105960.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1762777681532,0.76469263,105970.0,105960.0,0.14221129]
["bitfinex-derivatives","BTCF0:USTF0",1762777681730,0.76469263,105970.0,105960.0,0.23660979]
["bitfinex-derivatives","BTCF0:USTF0",1762777684534,0.23186263,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777684726,0.75206263,105970.0,105960.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1762777685226,0.76512263,105970.0,105960.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1762777685537,0.56506,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777685732,0.56506,105970.0,105960.0,0.43483585]
["bitfinex-derivatives","BTCF0:USTF0",1762777686429,0.04486,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777686633,0.56506,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777686937,0.75206273,105970.0,105960.0,0.34222282]
["bitfinex-derivatives","BTCF0:USTF0",1762777688032,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777688240,0.5202,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777688422,0.1392496,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777688627,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777689228,0.1392496,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777689428,0.04486,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777689641,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777690329,0.1392496,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777690529,0.1392496,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777690726,0.04486,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777691141,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777691335,0.04486,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777691530,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777691833,0.0219,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777692338,0.04486,105970.0,105960.0,0.79563585]
["bitfinex-derivatives","BTCF0:USTF0",1762777694838,0.23186223,105970.0,105960.0,0.61040979]
["bitfinex-derivatives","BTCF0:USTF0",1762777695035,0.23186223,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777697540,0.23186223,105970.0,105960.0,0.61040979]
["bitfinex-derivatives","BTCF0:USTF0",1762777697727,0.23186223,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777699337,0.13747303,105970.0,105960.0,0.70302282]
["bitfinex-derivatives","BTCF0:USTF0",1762777699538,0.65903149,105980.0,105970.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762777699840,0.75164452,105980.0,105970.0,0.60646026]
["bitfinex-derivatives","BTCF0:USTF0",1762777700533,0.75164452,105980.0,105970.0,0.60846026]
["bitfinex-derivatives","BTCF0:USTF0",1762777700734,0.75164452,105980.0,105970.0,0.51584723]
["bitfinex-derivatives","BTCF0:USTF0",1762777700935,0.75164452,105980.0,105970.0,0.60846026]
["bitfinex-derivatives","BTCF0:USTF0",1762777701241,0.75164452,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777702630,0.65903149,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777702841,0.75164452,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777704036,0.65903149,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777704237,0.75164452,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777705545,0.75164442,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777705740,0.23144442,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777705946,0.75164442,105980.0,105970.0,0.60946026]
["bitfinex-derivatives","BTCF0:USTF0",1762777707248,0.00014109,105980.0,105970.0,0.70207329]
["bitfinex-derivatives","BTCF0:USTF0",1762777707448,7.257e-05,105990.0,105980.0,0.1508403]
["bitfinex-derivatives","BTCF0:USTF0",1762777707751,0.02270257,105990.0,105980.0,0.78391415]
["bitfinex-derivatives","BTCF0:USTF0",1762777707950,0.04438257,105990.0,105980.0,0.78391415]
["bitfinex-derivatives","BTCF0:USTF0",1762777708647,0.02270257,105990.0,105980.0,0.78391415]
["bitfinex-derivatives","BTCF0:USTF0",1762777709049,0.04438257,105990.0,105980.0,0.69906439]
["bitfinex-derivatives","BTCF0:USTF0",1762777709449,0.13875397,105990.0,105980.0,0.69906439]
["bitfinex-derivatives","BTCF0:USTF0",1762777709650,0.13875397,105990.0,105980.0,0.70006439]
["bitfinex-derivatives","BTCF0:USTF0",1762777710054,0.13875397,105990.0,105980.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1762777710548,0.231367,105990.0,105980.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1762777710745,0.13875397,105990.0,105980.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1762777711453,0.231367,105990.0,105980.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1762777714057,0.231367,105990.0,105980.0,0.15403833]
["bitfinex-derivatives","BTCF0:USTF0",1762777714248,0.231367,105990.0,105980.0,0.24665136]
["bitfinex-derivatives","BTCF0:USTF0",1762777714452,0.231367,105990.0,105980.0,0.15403833]
["bitfinex-derivatives","BTCF0:USTF0",1762777715751,0.13875397,105990.0,105980.0,0.15403833]
["bitfinex-derivatives","BTCF0:USTF0",1762777715952,0.231367,105990.0,105980.0,0.15403833]
["bitfinex-derivatives","BTCF0:USTF0",1762777716157,0.13875397,105990.0,105980.0,0.51483833]
["bitfinex-derivatives","BTCF0:USTF0",1762777716351,0.1369956,105990.0,105980.0,0.60745136]
["bitfinex-derivatives","BTCF0:USTF0",1762777716553,7.257e-05,105990.0,105980.0,0.70006439]
["bitfinex-derivatives","BTCF0:USTF0",1762777717058,0.52034109,106000.0,105990.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1762777717059,0.75162752,106000.0,105990.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1762777717259,0.75162752,106000.0,105990.0,0.24564246]
["bitfinex-derivatives","BTCF0:USTF0",1762777717557,0.65726412,106000.0,105990.0,0.24564246]
["bitfinex-derivatives","BTCF0:USTF0",1762777718753,0.75162662,106000.0,105990.0,0.24564246]
["bitfinex-derivatives","BTCF0:USTF0",1762777719151,0.23142662,106000.0,105990.0,0.24564246]
["bitfinex-derivatives","BTCF0:USTF0",1762777721963,0.23142662,106000.0,105990.0,0.60644246]
["bitfinex-derivatives","BTCF0:USTF0",1762777722555,0.13706412,106000.0,105990.0,0.60644246]
["bitfinex-derivatives","BTCF0:USTF0",1762777722965,0.23142662,106000.0,105990.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1762777723168,0.23142662,106000.0,105990.0,0.60644246]
["bitfinex-derivatives","BTCF0:USTF0",1762777726365,0.13706412,106000.0,105990.0,0.60644246]
["bitfinex-derivatives","BTCF0:USTF0",1762777728966,0.04445109,106000.0,105990.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1762777731969,0.04445109,106000.0,105990.0,0.60640705]
["bitfinex-derivatives","BTCF0:USTF0",1762777734165,0.13881359,106000.0,105990.0,0.60640705]
["bitfinex-derivatives","BTCF0:USTF0",1762777734861,0.13881359,106000.0,105990.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1762777736064,0.13881359,106000.0,105990.0,0.15302943]
["bitfinex-derivatives","BTCF0:USTF0",1762777736362,0.23139121,106000.0,105990.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1762777737261,0.23139121,106000.0,105990.0,0.15302943]
["bitfinex-derivatives","BTCF0:USTF0",1762777738170,0.23973121,106000.0,105990.0,0.15302943]
["bitfinex-derivatives","BTCF0:USTF0",1762777739666,0.23973121,106000.0,105990.0,0.14014943]
["bitfinex-derivatives","BTCF0:USTF0",1762777739972,0.23973121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777740460,0.60053121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777741472,0.60053121,106000.0,105990.0,0.14014943]
["bitfinex-derivatives","BTCF0:USTF0",1762777744759,0.60053121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777747360,0.60053121,106000.0,105990.0,0.14014943]
["bitfinex-derivatives","BTCF0:USTF0",1762777751480,0.60053121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777751970,0.60053121,106000.0,105990.0,0.14014953]
["bitfinex-derivatives","BTCF0:USTF0",1762777752371,0.50795359,106000.0,105990.0,0.14014953]
["bitfinex-derivatives","BTCF0:USTF0",1762777752680,0.60053121,106000.0,105990.0,0.14014953]
["bitfinex-derivatives","BTCF0:USTF0",1762777752978,0.60053121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777754480,0.60053121,106000.0,105990.0,0.14014953]
["bitfinex-derivatives","BTCF0:USTF0",1762777754681,0.60053121,106000.0,105990.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762777756577,0.60053121,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777756784,0.1516603,105980.0,105970.0,0.65884029]
["bitfinex-derivatives","BTCF0:USTF0",1762777756985,0.76423792,105980.0,105970.0,0.66103832]
["bitfinex-derivatives","BTCF0:USTF0",1762777757180,1.12503792,105980.0,105970.0,0.13041888]
["bitfinex-derivatives","BTCF0:USTF0",1762777757573,1.12503792,105980.0,105970.0,0.04556912]
["bitfinex-derivatives","BTCF0:USTF0",1762777757777,1.12503792,105980.0,105970.0,0.13995832]
["bitfinex-derivatives","BTCF0:USTF0",1762777757983,1.12503792,105980.0,105970.0,0.14195832]
["bitfinex-derivatives","BTCF0:USTF0",1762777759280,0.60503792,105980.0,105970.0,0.14195832]
["bitfinex-derivatives","BTCF0:USTF0",1762777759585,1.12507792,105980.0,105970.0,0.04756912]
["bitfinex-derivatives","BTCF0:USTF0",1762777760486,1.12507792,105980.0,105970.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762777761186,1.12507792,105980.0,105970.0,0.02738912]
["bitfinex-derivatives","BTCF0:USTF0",1762777761389,1.12507792,105980.0,105970.0,0.05035912]
["bitfinex-derivatives","BTCF0:USTF0",1762777761685,1.12507792,105980.0,105970.0,0.14474842]
["bitfinex-derivatives","BTCF0:USTF0",1762777761886,1.12507792,105980.0,105970.0,0.05035912]
["bitfinex-derivatives","BTCF0:USTF0",1762777764787,1.12507792,105980.0,105970.0,0.02738912]
["bitfinex-derivatives","BTCF0:USTF0",1762777764989,1.12507792,105980.0,105970.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762777768094,1.12507792,105980.0,105970.0,0.11958029]
["bitfinex-derivatives","BTCF0:USTF0",1762777768286,1.12507792,105980.0,105970.0,0.14474832]
["bitfinex-derivatives","BTCF0:USTF0",1762777768591,1.12507792,105980.0,105970.0,0.02738912]
["bitfinex-derivatives","BTCF0:USTF0",1762777768785,1.12507792,105980.0,105970.0,0.02838912]
["bitfinex-derivatives","BTCF0:USTF0",1762777768987,0.60503792,105980.0,105970.0,0.02838912]
["bitfinex-derivatives","BTCF0:USTF0",1762777769286,1.12511792,105980.0,105970.0,0.02838912]
["bitfinex-derivatives","BTCF0:USTF0",1762777771183,1.12511792,105980.0,105970.0,0.05135912]
["bitfinex-derivatives","BTCF0:USTF0",1762777771588,1.0325403,105980.0,105970.0,0.05135912]
["bitfinex-derivatives","BTCF0:USTF0",1762777771894,0.76431792,105980.0,105970.0,0.15942832]
["bitfinex-derivatives","BTCF0:USTF0",1762777772094,0.76431792,105980.0,105970.0,0.06503912]
["bitfinex-derivatives","BTCF0:USTF0",1762777772484,0.76431792,105980.0,105970.0,0.15942832]
["bitfinex-derivatives","BTCF0:USTF0",1762777773183,0.76431792,105980.0,105970.0,0.15942842]
["bitfinex-derivatives","BTCF0:USTF0",1762777773588,0.76431792,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777773986,0.6717403,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777774186,0.76431792,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777778986,1.12511792,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777782792,0.76431792,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777783098,0.6590203,105980.0,105970.0,0.25200604]
["bitfinex-derivatives","BTCF0:USTF0",1762777783396,0.75159792,105980.0,105970.0,0.15942842]
["bitfinex-derivatives","BTCF0:USTF0",1762777783595,0.76409792,105980.0,105970.0,0.15942842]
["bitfinex-derivatives","BTCF0:USTF0",1762777783796,0.76409792,105980.0,105970.0,0.14574842]
["bitfinex-derivatives","BTCF0:USTF0",1762777787092,1.12489792,105980.0,105970.0,0.05135912]
["bitfinex-derivatives","BTCF0:USTF0",1762777787292,1.12489792,105980.0,105970.0,0.14574832]
["bitfinex-derivatives","BTCF0:USTF0",1762777787491,1.12489792,105980.0,105970.0,0.05135912]
["bitfinex-derivatives","BTCF0:USTF0",1762777787698,1.12489792,105980.0,105970.0,0.02838912]
["bitfinex-derivatives","BTCF0:USTF0",1762777787892,1.12489792,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777788402,1.12489792,105980.0,105970.0,0.12277832]
["bitfinex-derivatives","BTCF0:USTF0",1762777788903,1.12489792,105980.0,105970.0,0.14574832]
["bitfinex-derivatives","BTCF0:USTF0",1762777789109,1.12489792,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777789297,1.12489792,105980.0,105970.0,0.09972832]
["bitfinex-derivatives","BTCF0:USTF0",1762777789697,1.12489792,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777791004,1.21758214,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777795301,1.12491122,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777795502,1.12491122,105980.0,105970.0,0.23814924]
["bitfinex-derivatives","BTCF0:USTF0",1762777795703,1.21754214,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777795907,1.12491122,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777796404,1.21754214,105980.0,105970.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1762777798609,1.21754214,105980.0,105970.0,0.09972832]
["bitfinex-derivatives","BTCF0:USTF0",1762777799010,1.21754214,105980.0,105970.0,0.12238832]
["bitfinex-derivatives","BTCF0:USTF0",1762777799307,1.21754214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777800811,1.21754214,105980.0,105970.0,0.04922912]
["bitfinex-derivatives","BTCF0:USTF0",1762777801013,1.21754214,105980.0,105970.0,0.02799912]
["bitfinex-derivatives","BTCF0:USTF0",1762777801198,1.21754214,105980.0,105970.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762777803508,1.21754214,105980.0,105970.0,0.09972832]
["bitfinex-derivatives","BTCF0:USTF0",1762777803811,0.69750214,105980.0,105970.0,0.09972832]
["bitfinex-derivatives","BTCF0:USTF0",1762777804009,1.21754214,105980.0,105970.0,0.12238832]
["bitfinex-derivatives","BTCF0:USTF0",1762777804398,1.21754214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777805114,1.21754214,105980.0,105970.0,0.04922912]
["bitfinex-derivatives","BTCF0:USTF0",1762777805315,1.21754214,105980.0,105970.0,0.02799912]
["bitfinex-derivatives","BTCF0:USTF0",1762777805715,1.21754214,105980.0,105970.0,0.12238832]
["bitfinex-derivatives","BTCF0:USTF0",1762777805916,1.21754214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777807706,0.69750214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777808113,0.85670214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777808316,0.76407122,105980.0,105970.0,0.23624924]
["bitfinex-derivatives","BTCF0:USTF0",1762777808920,0.75157122,105980.0,105970.0,0.24940924]
["bitfinex-derivatives","BTCF0:USTF0",1762777809321,0.76490122,105980.0,105970.0,0.24940924]
["bitfinex-derivatives","BTCF0:USTF0",1762777812321,0.65719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777812625,0.75157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777813024,0.6589403,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777813223,0.56456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777813416,0.56456,105980.0,105970.0,0.51757832]
["bitfinex-derivatives","BTCF0:USTF0",1762777813615,0.04456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777813819,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777814020,0.56456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777814222,0.04456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777814423,0.56456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777814823,0.04456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777815426,0.24367122,105980.0,105970.0,0.60242808]
["bitfinex-derivatives","BTCF0:USTF0",1762777815633,0.24367122,105980.0,105970.0,0.51757832]
["bitfinex-derivatives","BTCF0:USTF0",1762777815834,0.24367122,105980.0,105970.0,0.24940924]
["bitfinex-derivatives","BTCF0:USTF0",1762777816032,0.24367122,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777816230,0.33630214,105980.0,105970.0,0.14361832]
["bitfinex-derivatives","BTCF0:USTF0",1762777816742,0.14929092,105980.0,105970.0,0.23624924]
["bitfinex-derivatives","BTCF0:USTF0",1762777817228,0.13719092,105980.0,105970.0,0.24940924]
["bitfinex-derivatives","BTCF0:USTF0",1762777817421,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777819638,0.13719092,105980.0,105970.0,0.695059]
["bitfinex-derivatives","BTCF0:USTF0",1762777819830,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777820634,0.23157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777821340,0.1389403,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777821536,0.04456,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777821730,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777823042,0.23157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777823239,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777824636,0.23157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777825637,0.13719092,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777826534,0.23157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777828740,0.1389403,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777828934,0.23157122,105980.0,105970.0,0.61020924]
["bitfinex-derivatives","BTCF0:USTF0",1762777830838,0.23157122,105980.0,105970.0,0.24940924]
["bitfinex-derivatives","BTCF0:USTF0",1762777831139,0.69710214,105980.0,105970.0,0.04922912]
["bitfinex-derivatives","BTCF0:USTF0",1762777831340,0.69710214,105980.0,105970.0,0.02799912]
["bitfinex-derivatives","BTCF0:USTF0",1762777832240,0.69710214,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777835537,0.69710214,105980.0,105970.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762777836640,0.69710214,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777837550,0.69710214,105980.0,105970.0,0.12212832]
["bitfinex-derivatives","BTCF0:USTF0",1762777837741,0.69710214,105980.0,105970.0,0.02773912]
["bitfinex-derivatives","BTCF0:USTF0",1762777837941,0.69710214,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777840450,0.69710214,105980.0,105970.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762777844844,0.69710214,105980.0,105970.0,0.00533912]
["bitfinex-derivatives","BTCF0:USTF0",1762777846355,0.69710214,105980.0,105970.0,0.14452832]
["bitfinex-derivatives","BTCF0:USTF0",1762777846651,0.59283772,105990.0,105980.0,0.1528403]
["bitfinex-derivatives","BTCF0:USTF0",1762777846852,1.12542772,105990.0,105980.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762777847051,1.12542772,105990.0,105980.0,0.15503833]
["bitfinex-derivatives","BTCF0:USTF0",1762777847251,1.12542772,105990.0,105980.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762777847854,1.12542772,105990.0,105980.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762777848055,1.21805864,105990.0,105980.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762777848254,1.12542772,105990.0,105980.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762777849056,1.21805864,105990.0,105980.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762777849255,1.12542772,105990.0,105980.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762777850443,1.24249615,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762777850756,1.21805864,105990.0,105980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777850959,1.21805936,105990.0,105980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777852458,1.21805936,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762777852853,1.24249793,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762777859768,1.24249793,105990.0,105980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762777860368,1.24249793,105990.0,105980.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762777861468,1.12542808,105990.0,105980.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1762777861659,1.12542808,105990.0,105980.0,0.14294833]
["bitfinex-derivatives","BTCF0:USTF0",1762777862674,1.11279808,105990.0,105980.0,0.15603833]
["bitfinex-derivatives","BTCF0:USTF0",1762777862965,1.11279808,105990.0,105980.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1762777862966,0.92575,105990.0,105980.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1762777863172,1.0201214,105990.0,105980.0,0.15603833]
["bitfinex-derivatives","BTCF0:USTF0",1762777863373,1.0201214,105990.0,105980.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1762777863374,0.92575,105990.0,105980.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1762777863572,1.0201214,105990.0,105980.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1762777863772,0.92575,105990.0,105980.0,0.15603833]
["bitfinex-derivatives","BTCF0:USTF0",1762777864159,0.56495,105990.0,105980.0,0.51683833]
["bitfinex-derivatives","BTCF0:USTF0",1762777864371,0.56495,105990.0,105980.0,0.60946961]
["bitfinex-derivatives","BTCF0:USTF0",1762777864571,0.54243,105990.0,105980.0,0.60946961]
["bitfinex-derivatives","BTCF0:USTF0",1762777864768,0.13762999,106000.0,105990.0,0.1528314]
["bitfinex-derivatives","BTCF0:USTF0",1762777864973,0.56338109,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777865170,0.65774359,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777866169,0.75137487,106000.0,105990.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762777866366,0.76435487,106000.0,105990.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762777867270,0.67172359,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777867572,0.76435487,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777870873,0.75137487,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777871572,0.23125487,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777871871,0.75125487,106000.0,105990.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762777872066,0.56426109,106000.0,105990.0,0.24766071]
["bitfinex-derivatives","BTCF0:USTF0",1762777872772,0.04426109,106000.0,105990.0,0.24766071]
["bitfinex-derivatives","BTCF0:USTF0",1762777873161,0.04426109,106000.0,105990.0,0.60846071]
["bitfinex-derivatives","BTCF0:USTF0",1762777873363,0.137471,106020.0,106010.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1762777873567,0.75010228,106020.0,106010.0,0.15501163]
["bitfinex-derivatives","BTCF0:USTF0",1762777873767,0.75774228,106020.0,106010.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762777873968,0.75774228,106020.0,106010.0,0.15501163]
["bitfinex-derivatives","BTCF0:USTF0",1762777874577,0.76074228,106020.0,106010.0,0.22972902]
["bitfinex-derivatives","BTCF0:USTF0",1762777874968,0.76374228,106020.0,106010.0,0.22972902]
["bitfinex-derivatives","BTCF0:USTF0",1762777875573,1.12454228,106020.0,106010.0,0.12228542]
["bitfinex-derivatives","BTCF0:USTF0",1762777875873,1.12454228,106020.0,106010.0,0.21663902]
["bitfinex-derivatives","BTCF0:USTF0",1762777876074,1.12454228,106020.0,106010.0,0.14192163]
["bitfinex-derivatives","BTCF0:USTF0",1762777876274,1.12454228,106020.0,106010.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762777877674,1.12454228,106020.0,106010.0,0.14192163]
["bitfinex-derivatives","BTCF0:USTF0",1762777877863,1.12454228,106020.0,106010.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762777878263,1.12454228,106020.0,106010.0,0.12443638]
["bitfinex-derivatives","BTCF0:USTF0",1762777878980,0.76374228,106020.0,106010.0,0.21878998]
["bitfinex-derivatives","BTCF0:USTF0",1762777880677,1.12454228,106020.0,106010.0,0.12443638]
["bitfinex-derivatives","BTCF0:USTF0",1762777881680,1.12454228,106020.0,106010.0,0.21878998]
["bitfinex-derivatives","BTCF0:USTF0",1762777883072,1.12454228,106020.0,106010.0,0.12443638]
["bitfinex-derivatives","BTCF0:USTF0",1762777884371,1.21717356,106020.0,106010.0,0.07906638]
["bitfinex-derivatives","BTCF0:USTF0",1762777884770,1.21717356,106020.0,106010.0,0.10146638]
["bitfinex-derivatives","BTCF0:USTF0",1762777885975,1.21717356,106020.0,106010.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1762777886170,1.21717356,106020.0,106010.0,0.21875998]
["bitfinex-derivatives","BTCF0:USTF0",1762777886776,1.12454228,106020.0,106010.0,0.21875998]
["bitfinex-derivatives","BTCF0:USTF0",1762777889490,0.76374228,106020.0,106010.0,0.21875998]
["bitfinex-derivatives","BTCF0:USTF0",1762777889786,1.12454228,106020.0,106010.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1762777890189,1.12454228,106020.0,106010.0,0.21875998]
["bitfinex-derivatives","BTCF0:USTF0",1762777890488,1.12454228,106020.0,106010.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1762777891188,1.21717356,106020.0,106010.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1762777891773,1.12454228,106020.0,106010.0,0.12440638]
["bitfinex-derivatives","BTCF0:USTF0",1762777894178,1.12454228,106020.0,106010.0,0.07906638]
["bitfinex-derivatives","BTCF0:USTF0",1762777894385,1.21717356,106020.0,106010.0,0.07906638]
["bitfinex-derivatives","BTCF0:USTF0",1762777894585,1.57797356,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777894896,0.1530136,106010.0,106000.0,0.02254109]
["bitfinex-derivatives","BTCF0:USTF0",1762777895079,0.60644488,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777895589,0.60644488,106010.0,106000.0,0.02473912]
["bitfinex-derivatives","BTCF0:USTF0",1762777896095,0.60644488,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777896692,0.60844488,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777897086,0.61044488,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777901793,0.61044488,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777909704,0.61044488,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777912900,0.7030071,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777914907,0.7030071,106010.0,106000.0,0.02456912]
["bitfinex-derivatives","BTCF0:USTF0",1762777915206,0.72745842,106010.0,106000.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762777915406,0.72745842,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777915607,0.7030071,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762777915807,0.82005539,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777916208,0.54226514,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777916398,0.24961035,106010.0,106000.0,0.51419587]
["bitfinex-derivatives","BTCF0:USTF0",1762777916707,0.76945035,106010.0,106000.0,0.24775837]
["bitfinex-derivatives","BTCF0:USTF0",1762777916904,0.76945035,106010.0,106000.0,0.42159912]
["bitfinex-derivatives","BTCF0:USTF0",1762777917104,0.76945035,106010.0,106000.0,0.51596162]
["bitfinex-derivatives","BTCF0:USTF0",1762777918209,0.6768536,106010.0,106000.0,0.51596162]
["bitfinex-derivatives","BTCF0:USTF0",1762777918402,0.76945035,106010.0,106000.0,0.51596162]
["bitfinex-derivatives","BTCF0:USTF0",1762777918602,0.76945035,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777919608,0.6768536,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777919808,0.76945035,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777920301,0.76945035,106010.0,106000.0,0.06079912]
["bitfinex-derivatives","BTCF0:USTF0",1762777920809,0.76945035,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777921609,0.76945035,106010.0,106000.0,0.06079912]
["bitfinex-derivatives","BTCF0:USTF0",1762777921998,0.76945035,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777922810,0.04968,106010.0,106000.0,0.70115512]
["bitfinex-derivatives","BTCF0:USTF0",1762777923013,0.04968,106010.0,106000.0,0.78600488]
["bitfinex-derivatives","BTCF0:USTF0",1762777923511,0.02256,106020.0,106010.0,0.1529536]
["bitfinex-derivatives","BTCF0:USTF0",1762777923811,0.26749145,106020.0,106010.0,0.42159803]
["bitfinex-derivatives","BTCF0:USTF0",1762777924005,0.26749145,106020.0,106010.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1762777924200,0.26749145,106020.0,106010.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1762777924406,0.25475145,106020.0,106010.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1762777924913,0.25675145,106020.0,106010.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1762777925118,0.25675145,106020.0,106010.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1762777925306,0.25875145,106020.0,106010.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1762777925612,0.25875145,106020.0,106010.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1762777926216,0.3640882,106020.0,106010.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1762777926718,0.7248882,106020.0,106010.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762777927018,0.7248882,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762777927317,0.1007236,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777927616,1.2119271,106010.0,106000.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1762777927809,1.11933035,106010.0,106000.0,0.14197162]
["bitfinex-derivatives","BTCF0:USTF0",1762777928412,1.12033035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777928615,1.12133035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777930012,0.76053035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777930213,1.12133035,106010.0,106000.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1762777930411,1.12133035,106010.0,106000.0,0.02456912]
["bitfinex-derivatives","BTCF0:USTF0",1762777930808,1.1686771,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777933217,0.04725,106010.0,106000.0,0.24775837]
["bitfinex-derivatives","BTCF0:USTF0",1762777933411,0.56733,106010.0,106000.0,0.60855837]
["bitfinex-derivatives","BTCF0:USTF0",1762777933816,0.65992675,106010.0,106000.0,0.60855837]
["bitfinex-derivatives","BTCF0:USTF0",1762777934412,0.75428035,106010.0,106000.0,0.60855837]
["bitfinex-derivatives","BTCF0:USTF0",1762777934717,0.75428035,106010.0,106000.0,0.24775837]
["bitfinex-derivatives","BTCF0:USTF0",1762777935026,1.12782035,106010.0,106000.0,0.15516162]
["bitfinex-derivatives","BTCF0:USTF0",1762777935614,1.12782035,106010.0,106000.0,0.14197162]
["bitfinex-derivatives","BTCF0:USTF0",1762777937315,1.12782035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777938420,1.12782035,106010.0,106000.0,0.14197162]
["bitfinex-derivatives","BTCF0:USTF0",1762777939717,1.11508035,106010.0,106000.0,0.24772837]
["bitfinex-derivatives","BTCF0:USTF0",1762777939911,1.12239035,106010.0,106000.0,0.15513162]
["bitfinex-derivatives","BTCF0:USTF0",1762777940111,1.12239035,106010.0,106000.0,0.24772837]
["bitfinex-derivatives","BTCF0:USTF0",1762777940313,1.12239035,106010.0,106000.0,0.14197162]
["bitfinex-derivatives","BTCF0:USTF0",1762777941618,1.12239035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777942415,1.12239035,106010.0,106000.0,0.14197162]
["bitfinex-derivatives","BTCF0:USTF0",1762777942815,1.12239035,106010.0,106000.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1762777944822,1.2149871,106010.0,106000.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1762777945226,1.1697371,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777948318,1.19457933,106010.0,106000.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762777949027,0.1544203,105980.0,105970.0,0.5137137]
["bitfinex-derivatives","BTCF0:USTF0",1762777949226,0.1544203,105980.0,105970.0,0.51591173]
["bitfinex-derivatives","BTCF0:USTF0",1762777949227,0.76705705,105980.0,105970.0,0.51591173]
["bitfinex-derivatives","BTCF0:USTF0",1762777949927,0.67267675,105980.0,105970.0,0.51591173]
["bitfinex-derivatives","BTCF0:USTF0",1762777950123,0.67267675,105980.0,105970.0,0.51791173]
["bitfinex-derivatives","BTCF0:USTF0",1762777950423,0.67267675,105980.0,105970.0,0.61050848]
["bitfinex-derivatives","BTCF0:USTF0",1762777950827,0.67267675,105980.0,105970.0,0.61250848]
["bitfinex-derivatives","BTCF0:USTF0",1762777951124,0.76705705,105980.0,105970.0,0.68735229]
["bitfinex-derivatives","BTCF0:USTF0",1762777952030,0.76705705,105980.0,105970.0,0.68635229]
["bitfinex-derivatives","BTCF0:USTF0",1762777952628,0.76705705,105980.0,105970.0,0.68435229]
["bitfinex-derivatives","BTCF0:USTF0",1762777952830,0.76705705,105980.0,105970.0,0.68535229]
["bitfinex-derivatives","BTCF0:USTF0",1762777953327,0.76705705,105980.0,105970.0,0.59275554]
["bitfinex-derivatives","BTCF0:USTF0",1762777953927,0.76705705,105980.0,105970.0,0.68535229]
["bitfinex-derivatives","BTCF0:USTF0",1762777954733,0.76705705,105980.0,105970.0,0.32455229]
["bitfinex-derivatives","BTCF0:USTF0",1762777955225,0.76705705,105980.0,105970.0,0.23195554]
["bitfinex-derivatives","BTCF0:USTF0",1762777955532,0.76705705,105980.0,105970.0,0.21697859]
["bitfinex-derivatives","BTCF0:USTF0",1762777956029,0.76705705,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777956231,0.76705705,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777956429,1.2204538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777959328,1.2204538,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777959636,1.2204538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777960118,1.2204538,105980.0,105970.0,0.10175184]
["bitfinex-derivatives","BTCF0:USTF0",1762777960326,1.2204538,105980.0,105970.0,0.07904184]
["bitfinex-derivatives","BTCF0:USTF0",1762777960825,1.2204538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777961431,1.2204538,105980.0,105970.0,0.10175184]
["bitfinex-derivatives","BTCF0:USTF0",1762777961630,1.2204538,105980.0,105970.0,0.07904184]
["bitfinex-derivatives","BTCF0:USTF0",1762777962324,1.2204538,105980.0,105970.0,0.10175184]
["bitfinex-derivatives","BTCF0:USTF0",1762777963024,0.6744603,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777963225,0.8596538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777963420,1.2204538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777963928,1.2204538,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777964131,1.2204538,105980.0,105970.0,0.12438184]
["bitfinex-derivatives","BTCF0:USTF0",1762777965034,0.6970303,105980.0,105970.0,0.32452779]
["bitfinex-derivatives","BTCF0:USTF0",1762777965329,0.8822238,105980.0,105970.0,0.23193104]
["bitfinex-derivatives","BTCF0:USTF0",1762777965534,0.3621838,105980.0,105970.0,0.23193104]
["bitfinex-derivatives","BTCF0:USTF0",1762777965735,0.8821038,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777967937,0.3621838,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777968132,0.8821038,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777969138,0.3621838,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777969432,0.8821038,105980.0,105970.0,0.21877104]
["bitfinex-derivatives","BTCF0:USTF0",1762777969937,0.78950705,105980.0,105970.0,0.32515779]
["bitfinex-derivatives","BTCF0:USTF0",1762777970232,0.77560705,105980.0,105970.0,0.32515779]
["bitfinex-derivatives","BTCF0:USTF0",1762777970828,0.77560705,105980.0,105970.0,0.68595779]
["bitfinex-derivatives","BTCF0:USTF0",1762777971231,0.77560705,105980.0,105970.0,0.59336104]
["bitfinex-derivatives","BTCF0:USTF0",1762777971431,0.78839705,105980.0,105970.0,0.68595779]
["bitfinex-derivatives","BTCF0:USTF0",1762777971635,0.78839705,105980.0,105970.0,0.32515779]
["bitfinex-derivatives","BTCF0:USTF0",1762777971841,0.78839705,105980.0,105970.0,0.68595779]
["bitfinex-derivatives","BTCF0:USTF0",1762777971842,0.6830103,105980.0,105970.0,0.68595779]
["bitfinex-derivatives","BTCF0:USTF0",1762777972043,0.77560705,105980.0,105970.0,0.68595779]
["bitfinex-derivatives","BTCF0:USTF0",1762777972742,0.77560705,105980.0,105970.0,0.32515779]
["bitfinex-derivatives","BTCF0:USTF0",1762777973046,0.6830103,105980.0,105970.0,0.23256104]
["bitfinex-derivatives","BTCF0:USTF0",1762777973542,0.6830103,105980.0,105970.0,0.59336104]
["bitfinex-derivatives","BTCF0:USTF0",1762777974642,0.02257,105980.0,105970.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1762777974944,0.02257,105980.0,105970.0,1.04068674]
["bitfinex-derivatives","BTCF0:USTF0",1762777975136,0.02257,105980.0,105970.0,1.00667585]
["bitfinex-derivatives","BTCF0:USTF0",1762777975537,0.02257,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777976833,0.02257,105980.0,105970.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1762777977449,0.02257,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777977640,0.04579,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777978542,0.0691,105980.0,105970.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1762777978748,0.02257,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777978943,0.02257,105980.0,105970.0,1.00667585]
["bitfinex-derivatives","BTCF0:USTF0",1762777979134,0.02257,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777979547,0.02257,105980.0,105970.0,1.00667585]
["bitfinex-derivatives","BTCF0:USTF0",1762777980234,0.02257,105980.0,105970.0,0.9218919]
["bitfinex-derivatives","BTCF0:USTF0",1762777981144,0.02257,105980.0,105970.0,0.77075585]
["bitfinex-derivatives","BTCF0:USTF0",1762777981544,0.02257,105980.0,105970.0,1.00667585]
["bitfinex-derivatives","BTCF0:USTF0",1762777981746,0.02257,105980.0,105970.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1762777982045,0.02257,105980.0,105970.0,0.9218919]
["bitfinex-derivatives","BTCF0:USTF0",1762777982240,0.02257,105980.0,105970.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1762777982440,0.02257,105980.0,105970.0,0.9218919]
["bitfinex-derivatives","BTCF0:USTF0",1762777983144,0.02257,105980.0,105970.0,1.0692919]
["bitfinex-derivatives","BTCF0:USTF0",1762777983541,0.02257,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777984141,0.0691,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777984745,0.0691,105980.0,105970.0,0.74076104]
["bitfinex-derivatives","BTCF0:USTF0",1762777984941,0.0691,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777985248,0.1634803,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777986039,0.0691,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777988753,0.1634803,105980.0,105970.0,0.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1762777988949,0.1634803,105980.0,105970.0,0.59336104]
["bitfinex-derivatives","BTCF0:USTF0",1762777989151,0.16567833,105980.0,105970.0,0.58409371]
["bitfinex-derivatives","BTCF0:USTF0",1762777989350,0.27166919,105980.0,105970.0,0.22329371]
["bitfinex-derivatives","BTCF0:USTF0",1762777990241,0.17905833,105980.0,105970.0,0.22329371]
["bitfinex-derivatives","BTCF0:USTF0",1762777990446,0.27166919,105980.0,105970.0,0.22329371]
["bitfinex-derivatives","BTCF0:USTF0",1762777990849,0.17905833,105980.0,105970.0,0.20850371]
["bitfinex-derivatives","BTCF0:USTF0",1762777991151,0.17905833,105980.0,105970.0,0.20750371]
["bitfinex-derivatives","BTCF0:USTF0",1762777991351,0.27166919,105980.0,105970.0,0.20750371]
["bitfinex-derivatives","BTCF0:USTF0",1762777992451,0.63246919,105980.0,105970.0,0.11311451]
["bitfinex-derivatives","BTCF0:USTF0",1762777992653,0.63246919,105980.0,105970.0,0.09084451]
["bitfinex-derivatives","BTCF0:USTF0",1762777992850,1.15242919,105980.0,105970.0,0.20702371]
["bitfinex-derivatives","BTCF0:USTF0",1762777993046,1.15242919,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777993248,0.79162919,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777993445,0.79162919,105980.0,105970.0,0.15269187]
["bitfinex-derivatives","BTCF0:USTF0",1762777993849,0.79162919,105980.0,105970.0,0.22710527]
["bitfinex-derivatives","BTCF0:USTF0",1762777994153,0.69901833,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777994346,0.79162919,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777994547,0.79162919,105980.0,105970.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1762777994943,0.79162919,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777996758,0.79162919,105980.0,105970.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1762777997158,0.79162919,105980.0,105970.0,0.13998187]
["bitfinex-derivatives","BTCF0:USTF0",1762777998155,0.79162919,105980.0,105970.0,0.21642614]
["bitfinex-derivatives","BTCF0:USTF0",1762778001962,0.79162919,105980.0,105970.0,0.23013614]
["bitfinex-derivatives","BTCF0:USTF0",1762778002164,0.69901833,105980.0,105970.0,0.683547]
["bitfinex-derivatives","BTCF0:USTF0",1762778002462,0.69901833,105980.0,105970.0,0.59093614]
["bitfinex-derivatives","BTCF0:USTF0",1762778002659,0.07129803,105980.0,105970.0,0.683547]
["bitfinex-derivatives","BTCF0:USTF0",1762778003462,0.16567833,105980.0,105970.0,0.683547]
["bitfinex-derivatives","BTCF0:USTF0",1762778003965,0.16567833,105980.0,105970.0,0.685547]
["bitfinex-derivatives","BTCF0:USTF0",1762778005859,0.07129803,105980.0,105970.0,0.685547]
["bitfinex-derivatives","BTCF0:USTF0",1762778006365,0.02476803,105980.0,105970.0,0.685547]
["bitfinex-derivatives","BTCF0:USTF0",1762778006565,0.14170833,105980.0,105970.0,0.832947]
["bitfinex-derivatives","BTCF0:USTF0",1762778006759,0.16365833,105980.0,105970.0,0.832947]
["bitfinex-derivatives","BTCF0:USTF0",1762778007070,0.16365833,105980.0,105970.0,0.91773095]
["bitfinex-derivatives","BTCF0:USTF0",1762778007258,0.16365833,105980.0,105970.0,0.82512009]
["bitfinex-derivatives","BTCF0:USTF0",1762778007866,0.27017919,105980.0,105970.0,0.28514694]
["bitfinex-derivatives","BTCF0:USTF0",1762778008165,0.27017919,105980.0,105970.0,0.36582634]
["bitfinex-derivatives","BTCF0:USTF0",1762778008361,0.27017919,105980.0,105970.0,0.27143694]
["bitfinex-derivatives","BTCF0:USTF0",1762778008761,0.27017919,105980.0,105970.0,0.27043694]
["bitfinex-derivatives","BTCF0:USTF0",1762778009166,0.27017919,105980.0,105970.0,0.26943694]
["bitfinex-derivatives","BTCF0:USTF0",1762778009863,0.27017919,105980.0,105970.0,0.36382634]
["bitfinex-derivatives","BTCF0:USTF0",1762778010269,0.27017919,105980.0,105970.0,0.37753634]
["bitfinex-derivatives","BTCF0:USTF0",1762778011667,0.27017919,105980.0,105970.0,0.28314694]
["bitfinex-derivatives","BTCF0:USTF0",1762778011874,0.27017919,105980.0,105970.0,0.26943694]
["bitfinex-derivatives","BTCF0:USTF0",1762778012171,0.16365833,105980.0,105970.0,0.4701472]
["bitfinex-derivatives","BTCF0:USTF0",1762778012475,0.16365833,105980.0,105970.0,0.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1762778012768,0.06927803,105980.0,105970.0,0.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1762778013073,0.04732803,105980.0,105970.0,0.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1762778013274,0.02476803,105980.0,105970.0,0.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1762778013468,0.16365853,105980.0,105970.0,0.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1762778013774,0.16365853,105980.0,105970.0,0.6835472]
["bitfinex-derivatives","BTCF0:USTF0",1762778014169,0.16365853,105980.0,105970.0,0.76833115]
["bitfinex-derivatives","BTCF0:USTF0",1762778014772,0.16365853,105980.0,105970.0,0.6845472]
["bitfinex-derivatives","BTCF0:USTF0",1762778016075,0.16365853,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778017775,0.16365853,105980.0,105970.0,0.59293634]
["bitfinex-derivatives","BTCF0:USTF0",1762778017978,0.16365853,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778018178,0.14108853,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778021579,0.14108853,105980.0,105970.0,0.59293634]
["bitfinex-derivatives","BTCF0:USTF0",1762778021779,0.16366853,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778022383,0.04733803,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778022577,0.14171863,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778022776,0.16366863,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778025986,0.06928803,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778026886,0.16366863,105980.0,105970.0,0.6855472]
["bitfinex-derivatives","BTCF0:USTF0",1762778028581,0.16366863,105980.0,105970.0,0.3247472]
["bitfinex-derivatives","BTCF0:USTF0",1762778029286,0.16366863,105980.0,105970.0,0.13774694]
["bitfinex-derivatives","BTCF0:USTF0",1762778029483,0.16366863,105980.0,105970.0,0.3247473]
["bitfinex-derivatives","BTCF0:USTF0",1762778029895,0.16366863,105980.0,105970.0,0.23213644]
["bitfinex-derivatives","BTCF0:USTF0",1762778030398,0.16366863,105980.0,105970.0,0.23013644]
["bitfinex-derivatives","BTCF0:USTF0",1762778032500,0.06928803,105980.0,105970.0,0.3227473]
["bitfinex-derivatives","BTCF0:USTF0",1762778032802,0.16366863,105980.0,105970.0,0.23013644]
["bitfinex-derivatives","BTCF0:USTF0",1762778032999,0.16366863,105980.0,105970.0,0.3227473]
["bitfinex-derivatives","BTCF0:USTF0",1762778033701,0.16366863,105980.0,105970.0,0.3237473]
["bitfinex-derivatives","BTCF0:USTF0",1762778034398,0.16366863,105980.0,105970.0,0.3227473]
["bitfinex-derivatives","BTCF0:USTF0",1762778035104,0.25628131,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778039398,0.16366863,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778039599,0.25628131,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778040794,0.16366863,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778040990,0.25628131,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778041699,0.26958131,105980.0,105970.0,0.32274912]
["bitfinex-derivatives","BTCF0:USTF0",1762778041899,0.72299399,105980.0,105970.0,0.12203694]
["bitfinex-derivatives","BTCF0:USTF0",1762778042791,0.63038131,105980.0,105970.0,0.30903912]
["bitfinex-derivatives","BTCF0:USTF0",1762778043205,0.63038131,105980.0,105970.0,0.21464962]
["bitfinex-derivatives","BTCF0:USTF0",1762778043403,0.63038131,105980.0,105970.0,0.22809962]
["bitfinex-derivatives","BTCF0:USTF0",1762778044108,0.63038131,105980.0,105970.0,0.32248912]
["bitfinex-derivatives","BTCF0:USTF0",1762778044298,0.63038131,105980.0,105970.0,0.22809962]
["bitfinex-derivatives","BTCF0:USTF0",1762778044505,0.63038131,105980.0,105970.0,0.21464962]
["bitfinex-derivatives","BTCF0:USTF0",1762778045302,0.72299399,105980.0,105970.0,0.12203694]
["bitfinex-derivatives","BTCF0:USTF0",1762778050510,0.72299399,105980.0,105970.0,0.10024694]
["bitfinex-derivatives","BTCF0:USTF0",1762778050711,0.72299399,105980.0,105970.0,0.12134694]
["bitfinex-derivatives","BTCF0:USTF0",1762778051108,0.72299399,105980.0,105970.0,0.10024694]
["bitfinex-derivatives","BTCF0:USTF0",1762778051508,0.72299399,105980.0,105970.0,0.12134694]
["bitfinex-derivatives","BTCF0:USTF0",1762778051908,0.72299399,105980.0,105970.0,0.10024694]
["bitfinex-derivatives","BTCF0:USTF0",1762778052914,0.72299399,105980.0,105970.0,0.12134694]
["bitfinex-derivatives","BTCF0:USTF0",1762778053401,0.53776863,105980.0,105970.0,0.12134694]
["bitfinex-derivatives","BTCF0:USTF0",1762778053599,0.72299399,105980.0,105970.0,0.13479694]
["bitfinex-derivatives","BTCF0:USTF0",1762778054814,0.61708131,105980.0,105970.0,0.22740962]
["bitfinex-derivatives","BTCF0:USTF0",1762778055716,1.13704131,105980.0,105970.0,0.22740962]
["bitfinex-derivatives","BTCF0:USTF0",1762778057300,0.16366863,105980.0,105970.0,0.68259902]
["bitfinex-derivatives","BTCF0:USTF0",1762778057504,0.77624131,105980.0,105970.0,0.22740962]
["bitfinex-derivatives","BTCF0:USTF0",1762778059313,0.77624131,105980.0,105970.0,0.22940962]
["bitfinex-derivatives","BTCF0:USTF0",1762778062014,0.77624131,105980.0,105970.0,0.13679694]
["bitfinex-derivatives","BTCF0:USTF0",1762778062217,0.78941131,105980.0,105970.0,0.22940962]
["bitfinex-derivatives","BTCF0:USTF0",1762778065221,0.78941131,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778065517,0.88202399,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778065718,1.24282399,105980.0,105970.0,0.21595962]
["bitfinex-derivatives","BTCF0:USTF0",1762778065916,1.24282399,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778066217,1.24282399,105980.0,105970.0,0.21595962]
["bitfinex-derivatives","BTCF0:USTF0",1762778066409,1.24282399,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778067119,1.05759863,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778067319,1.24282399,105980.0,105970.0,0.12334694]
["bitfinex-derivatives","BTCF0:USTF0",1762778068722,1.24282399,105980.0,105970.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1762778069519,1.24282399,105980.0,105970.0,0.10088694]
["bitfinex-derivatives","BTCF0:USTF0",1762778070217,1.24282399,105980.0,105970.0,0.12242694]
["bitfinex-derivatives","BTCF0:USTF0",1762778070818,1.24282399,105980.0,105970.0,0.10088694]
["bitfinex-derivatives","BTCF0:USTF0",1762778072426,1.24282399,105980.0,105970.0,0.12242694]
["bitfinex-derivatives","BTCF0:USTF0",1762778073613,1.05759863,105980.0,105970.0,0.12242694]
["bitfinex-derivatives","BTCF0:USTF0",1762778073920,1.24282399,105980.0,105970.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1762778074121,1.24282399,105980.0,105970.0,0.10088694]
["bitfinex-derivatives","BTCF0:USTF0",1762778074819,1.24282399,105980.0,105970.0,0.07917694]
["bitfinex-derivatives","BTCF0:USTF0",1762778075909,1.24282399,105980.0,105970.0,0.10088694]
["bitfinex-derivatives","BTCF0:USTF0",1762778076113,1.24282399,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778079019,1.26754654,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778079425,1.24282399,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778082429,1.26754293,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778082820,1.24282399,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778083931,1.26754272,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778087133,1.28817799,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778087332,1.31288549,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778088533,1.28817799,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778088830,1.31288496,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778090435,1.26753096,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778090834,1.31328275,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778094837,1.2207041,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778097434,0.24561374,105970.0,105960.0,0.01613509]
["bitfinex-derivatives","BTCF0:USTF0",1762778097734,0.24561374,105970.0,105960.0,0.01813509]
["bitfinex-derivatives","BTCF0:USTF0",1762778098135,0.15296703,105970.0,105960.0,0.06250509]
["bitfinex-derivatives","BTCF0:USTF0",1762778098328,0.24561374,105970.0,105960.0,0.04029509]
["bitfinex-derivatives","BTCF0:USTF0",1762778098734,0.24561374,105970.0,105960.0,0.06250509]
["bitfinex-derivatives","BTCF0:USTF0",1762778099736,0.26820374,105970.0,105960.0,0.06250509]
["bitfinex-derivatives","BTCF0:USTF0",1762778100148,0.26820374,105970.0,105960.0,0.15690299]
["bitfinex-derivatives","BTCF0:USTF0",1762778100341,0.26820374,105970.0,105960.0,0.06250509]
["bitfinex-derivatives","BTCF0:USTF0",1762778101132,0.16291703,105970.0,105960.0,0.53151299]
["bitfinex-derivatives","BTCF0:USTF0",1762778101337,0.06852803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778101536,0.02259,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778104337,0.04504,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778104532,0.06633,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778104731,0.04504,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778104942,0.02259,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778106137,0.04723803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778107840,0.02478803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778108039,0.04723803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778111243,0.02478803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778113145,0.04723803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778113850,0.02478803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778115145,0.06852803,105970.0,105960.0,0.53151299]
["bitfinex-derivatives","BTCF0:USTF0",1762778115346,0.06852803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778115545,0.04723803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778116851,0.02478803,105970.0,105960.0,0.6241597]
["bitfinex-derivatives","BTCF0:USTF0",1762778118147,0.13825929,105990.0,105980.0,0.1448801]
["bitfinex-derivatives","BTCF0:USTF0",1762778118451,0.107251,106020.0,105980.0,0.5894586]
["bitfinex-derivatives","BTCF0:USTF0",1762778118646,0.00219803,106010.0,106000.0,0.60459561]
["bitfinex-derivatives","BTCF0:USTF0",1762778118853,0.00219803,106010.0,106000.0,0.96613178]
["bitfinex-derivatives","BTCF0:USTF0",1762778119056,0.14091153,106010.0,106000.0,0.87176938]
["bitfinex-derivatives","BTCF0:USTF0",1762778119245,0.04655803,106010.0,106000.0,0.96613178]
["bitfinex-derivatives","BTCF0:USTF0",1762778119445,0.04655803,106010.0,106000.0,0.87348507]
["bitfinex-derivatives","BTCF0:USTF0",1762778120659,0.04755803,106010.0,106000.0,0.87348507]
["bitfinex-derivatives","BTCF0:USTF0",1762778120953,0.14291153,106010.0,106000.0,0.87348507]
["bitfinex-derivatives","BTCF0:USTF0",1762778121558,0.14291153,106010.0,106000.0,0.96613178]
["bitfinex-derivatives","BTCF0:USTF0",1762778122158,0.04855803,106010.0,106000.0,0.96613178]
["bitfinex-derivatives","BTCF0:USTF0",1762778123870,0.002,106010.0,106000.0,0.96613178]
["bitfinex-derivatives","BTCF0:USTF0",1762778124467,0.02125109,106020.0,106010.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762778124770,0.02125109,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778125562,0.11559559,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778125765,0.02125109,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778125974,0.13970362,106020.0,106010.0,0.51149607]
["bitfinex-derivatives","BTCF0:USTF0",1762778126168,0.13970362,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778126769,0.14270362,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778126970,0.14270362,106020.0,106010.0,0.51149607]
["bitfinex-derivatives","BTCF0:USTF0",1762778130471,0.14270372,106020.0,106010.0,0.51149607]
["bitfinex-derivatives","BTCF0:USTF0",1762778130667,0.04835912,106020.0,106010.0,0.51149607]
["bitfinex-derivatives","BTCF0:USTF0",1762778130974,0.04835912,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778131862,0.14270372,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778138578,0.00533912,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778138777,0.09968372,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778139080,0.14270372,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778140166,0.00533912,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778140369,0.09968372,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778140978,0.00533912,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778141873,0.14270372,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778143080,0.00533912,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778144178,0.00314109,106020.0,106010.0,0.60414278]
["bitfinex-derivatives","BTCF0:USTF0",1762778145078,0.00314109,106020.0,106010.0,0.75154278]
["bitfinex-derivatives","BTCF0:USTF0",1762778145276,0.0035,106030.0,106020.0,0.33378802]
["bitfinex-derivatives","BTCF0:USTF0",1762778145485,0.0035,106030.0,106020.0,0.69532069]
["bitfinex-derivatives","BTCF0:USTF0",1762778146383,0.0065,106030.0,106020.0,0.69532069]
["bitfinex-derivatives","BTCF0:USTF0",1762778146768,0.0065,106030.0,106020.0,0.60267398]
["bitfinex-derivatives","BTCF0:USTF0",1762778149977,0.0065,106030.0,106020.0,0.69532069]
["bitfinex-derivatives","BTCF0:USTF0",1762778150478,0.00505976,106030.0,106020.0,0.69532069]
["bitfinex-derivatives","BTCF0:USTF0",1762778150979,0.00037684,106040.0,106030.0,0.1439358]
["bitfinex-derivatives","BTCF0:USTF0",1762778151184,0.00037684,106040.0,106030.0,0.59811518]
["bitfinex-derivatives","BTCF0:USTF0",1762778151679,0.1431003,106070.0,106060.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1762778151884,0.05099803,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778152282,0.02626,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778152479,0.02845803,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778152684,0.14529833,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778153186,0.14629833,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778154679,0.0045,106070.0,106060.0,0.59270394]
["bitfinex-derivatives","BTCF0:USTF0",1762778154980,0.14591833,106070.0,106060.0,0.50005723]
["bitfinex-derivatives","BTCF0:USTF0",1762778155187,0.14591833,106070.0,106060.0,0.59250615]
["bitfinex-derivatives","BTCF0:USTF0",1762778155483,0.14591833,106070.0,106060.0,0.67807227]
["bitfinex-derivatives","BTCF0:USTF0",1762778155688,0.23836725,106070.0,106060.0,0.67807217]
["bitfinex-derivatives","BTCF0:USTF0",1762778155878,0.25163725,106070.0,106060.0,0.47834415]
["bitfinex-derivatives","BTCF0:USTF0",1762778156181,0.25163725,106070.0,106060.0,0.57079307]
["bitfinex-derivatives","BTCF0:USTF0",1762778156979,0.25163725,106070.0,106060.0,0.47834415]
["bitfinex-derivatives","BTCF0:USTF0",1762778157282,0.25163725,106070.0,106060.0,0.66510217]
["bitfinex-derivatives","BTCF0:USTF0",1762778157485,0.06488803,106070.0,106060.0,0.66510217]
["bitfinex-derivatives","BTCF0:USTF0",1762778157688,0.0045,106070.0,106060.0,0.76977109]
["bitfinex-derivatives","BTCF0:USTF0",1762778158281,0.00014109,106080.0,106070.0,0.1456303]
["bitfinex-derivatives","BTCF0:USTF0",1762778158589,0.02210109,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778159080,0.04506109,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778159989,0.04606109,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778160289,0.14035249,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778160787,0.04606109,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778161676,0.02529912,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778161984,0.14255052,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778162184,0.23499944,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778162789,0.14255052,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778163789,0.24826944,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778164178,0.24826944,106080.0,106070.0,0.50716297]
["bitfinex-derivatives","BTCF0:USTF0",1762778164384,0.24826944,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778164890,0.24826944,106080.0,106070.0,0.50716297]
["bitfinex-derivatives","BTCF0:USTF0",1762778165095,0.24826944,106080.0,106070.0,0.59961189]
["bitfinex-derivatives","BTCF0:USTF0",1762778165282,0.24826944,106080.0,106070.0,0.50531159]
["bitfinex-derivatives","BTCF0:USTF0",1762778165882,0.34071836,106080.0,106070.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1762778166292,0.24826944,106080.0,106070.0,0.13838159]
["bitfinex-derivatives","BTCF0:USTF0",1762778166492,0.24826944,106080.0,106070.0,0.23268189]
["bitfinex-derivatives","BTCF0:USTF0",1762778166786,0.24826944,106080.0,106070.0,0.13838159]
["bitfinex-derivatives","BTCF0:USTF0",1762778167293,0.24826944,106080.0,106070.0,0.23268189]
["bitfinex-derivatives","BTCF0:USTF0",1762778168497,0.24826944,106080.0,106070.0,0.13838159]
["bitfinex-derivatives","BTCF0:USTF0",1762778168688,0.34071836,106080.0,106070.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1762778169196,0.24826944,106080.0,106070.0,0.13838159]
["bitfinex-derivatives","BTCF0:USTF0",1762778170691,0.70151836,106080.0,106070.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1762778170888,0.70151836,106080.0,106070.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1762778171092,0.70151836,106080.0,106070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778171393,0.70151836,106080.0,106070.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1762778171394,1.22103836,106080.0,106070.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1762778171588,1.03614052,106080.0,106070.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1762778171897,1.22103836,106080.0,106070.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1762778172398,1.22103836,106080.0,106070.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1762778176301,1.22103836,106080.0,106070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778178003,0.1524903,106070.0,106060.0,0.13076612]
["bitfinex-derivatives","BTCF0:USTF0",1762778178195,0.70038617,106070.0,106060.0,0.08629879]
["bitfinex-derivatives","BTCF0:USTF0",1762778178401,0.60793725,106070.0,106060.0,0.13149879]
["bitfinex-derivatives","BTCF0:USTF0",1762778179001,0.60793725,106070.0,106060.0,0.08629879]
["bitfinex-derivatives","BTCF0:USTF0",1762778179203,0.60793725,106070.0,106060.0,0.12924879]
["bitfinex-derivatives","BTCF0:USTF0",1762778179593,0.70038617,106070.0,106060.0,0.01007017]
["bitfinex-derivatives","BTCF0:USTF0",1762778179906,0.70038617,106070.0,106060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778180096,0.72349294,106070.0,106060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778180295,0.72349294,106070.0,106060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762778180902,0.72349294,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762778182193,0.72349294,106070.0,106060.0,0.01046877]
["bitfinex-derivatives","BTCF0:USTF0",1762778183104,0.72349294,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762778183803,0.1523792,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778184002,1.21987507,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778184989,1.21987507,106060.0,106050.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762778185207,1.21987507,106060.0,106050.0,0.01131032]
["bitfinex-derivatives","BTCF0:USTF0",1762778185399,1.03497723,106060.0,106050.0,0.03261032]
["bitfinex-derivatives","BTCF0:USTF0",1762778185707,1.21987507,106060.0,106050.0,0.05426032]
["bitfinex-derivatives","BTCF0:USTF0",1762778187303,1.21987507,106060.0,106050.0,0.03261032]
["bitfinex-derivatives","BTCF0:USTF0",1762778187508,1.21987507,106060.0,106050.0,0.01131032]
["bitfinex-derivatives","BTCF0:USTF0",1762778189605,1.21987507,106060.0,106040.0,0.0739342]
["bitfinex-derivatives","BTCF0:USTF0",1762778189808,0.152406,106030.0,106020.0,0.4075227]
["bitfinex-derivatives","BTCF0:USTF0",1762778190000,0.24705295,106030.0,106020.0,0.40825537]
["bitfinex-derivatives","BTCF0:USTF0",1762778190704,0.24705295,106030.0,106020.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1762778191211,0.24705295,106030.0,106020.0,0.05145537]
["bitfinex-derivatives","BTCF0:USTF0",1762778191402,0.24705295,106030.0,106020.0,0.0610722]
["bitfinex-derivatives","BTCF0:USTF0",1762778191603,0.24705295,106030.0,106020.0,0.13681639]
["bitfinex-derivatives","BTCF0:USTF0",1762778191909,0.24705295,106030.0,106020.0,0.05145537]
["bitfinex-derivatives","BTCF0:USTF0",1762778192405,0.70030187,106030.0,106020.0,0.00850537]
["bitfinex-derivatives","BTCF0:USTF0",1762778192607,0.70030187,106030.0,106020.0,0.01150537]
["bitfinex-derivatives","BTCF0:USTF0",1762778193710,0.70130187,106030.0,106020.0,0.00750537]
["bitfinex-derivatives","BTCF0:USTF0",1762778193903,0.70130187,106030.0,106020.0,0.01716642]
["bitfinex-derivatives","BTCF0:USTF0",1762778194105,0.70130187,106030.0,106020.0,0.01416642]
["bitfinex-derivatives","BTCF0:USTF0",1762778194296,0.70130187,106030.0,106020.0,0.0037727]
["bitfinex-derivatives","BTCF0:USTF0",1762778194502,0.70130187,106030.0,106010.0,0.07400263]
["bitfinex-derivatives","BTCF0:USTF0",1762778194503,0.1524149,106020.0,106010.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1762778194702,1.22023077,106020.0,106010.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1762778194903,1.22023077,106020.0,106000.0,0.04672341]
["bitfinex-derivatives","BTCF0:USTF0",1762778194904,0.1524238,106010.0,106000.0,0.04672341]
["bitfinex-derivatives","BTCF0:USTF0",1762778195102,0.24707075,106010.0,106000.0,0.04745608]
["bitfinex-derivatives","BTCF0:USTF0",1762778195502,0.60787075,106010.0,106000.0,0.04745608]
["bitfinex-derivatives","BTCF0:USTF0",1762778196017,0.60796969,106010.0,106000.0,0.04745608]
["bitfinex-derivatives","BTCF0:USTF0",1762778196308,0.33961861,106010.0,106000.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1762778196510,0.70041861,106010.0,106000.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1762778196714,0.60796969,106010.0,106000.0,0.00450608]
["bitfinex-derivatives","BTCF0:USTF0",1762778199210,0.70041861,106010.0,106000.0,0.00377341]
["bitfinex-derivatives","BTCF0:USTF0",1762778199403,0.70041861,106010.0,105990.0,0.08555799]
["bitfinex-derivatives","BTCF0:USTF0",1762778199404,0.1524327,106000.0,105990.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1762778199606,0.1524416,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762778199807,0.24717191,105990.0,105980.0,0.00450679]
["bitfinex-derivatives","BTCF0:USTF0",1762778200013,0.15472299,105990.0,105980.0,0.13990571]
["bitfinex-derivatives","BTCF0:USTF0",1762778200211,0.24717191,105990.0,105980.0,0.14958095]
["bitfinex-derivatives","BTCF0:USTF0",1762778200413,0.60797191,105990.0,105980.0,0.14958095]
["bitfinex-derivatives","BTCF0:USTF0",1762778200911,0.51552299,105990.0,105980.0,0.15058095]
["bitfinex-derivatives","BTCF0:USTF0",1762778201117,0.60797191,105990.0,105980.0,0.24496145]
["bitfinex-derivatives","BTCF0:USTF0",1762778201309,0.60797191,105990.0,105980.0,0.15058095]
["bitfinex-derivatives","BTCF0:USTF0",1762778201516,0.60797191,105990.0,105980.0,0.05813203]
["bitfinex-derivatives","BTCF0:USTF0",1762778201819,0.60797191,105990.0,105980.0,0.24496145]
["bitfinex-derivatives","BTCF0:USTF0",1762778202219,1.12821191,105990.0,105980.0,0.24496145]
["bitfinex-derivatives","BTCF0:USTF0",1762778203012,1.12821191,105990.0,105980.0,0.24696145]
["bitfinex-derivatives","BTCF0:USTF0",1762778203317,1.03576299,105990.0,105980.0,0.24696145]
["bitfinex-derivatives","BTCF0:USTF0",1762778203518,1.12821191,105990.0,105980.0,0.24696145]
["bitfinex-derivatives","BTCF0:USTF0",1762778203720,0.67496299,105990.0,105980.0,0.60776145]
["bitfinex-derivatives","BTCF0:USTF0",1762778203921,0.67496299,105990.0,105980.0,0.24696145]
["bitfinex-derivatives","BTCF0:USTF0",1762778204217,0.67496299,105990.0,105980.0,0.71352037]
["bitfinex-derivatives","BTCF0:USTF0",1762778204218,0.04642139,105990.0,105980.0,0.71352037]
["bitfinex-derivatives","BTCF0:USTF0",1762778204921,0.15472299,105990.0,105980.0,0.43424203]
["bitfinex-derivatives","BTCF0:USTF0",1762778205122,0.15472299,105990.0,105980.0,0.71352037]
["bitfinex-derivatives","BTCF0:USTF0",1762778206815,0.15472299,105990.0,105980.0,0.70021037]
["bitfinex-derivatives","BTCF0:USTF0",1762778207216,0.15472299,105990.0,105980.0,0.60776145]
["bitfinex-derivatives","BTCF0:USTF0",1762778208215,0.60797191,105990.0,105980.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1762778210028,0.60797191,105990.0,105980.0,0.15258095]
["bitfinex-derivatives","BTCF0:USTF0",1762778210229,0.60797191,105990.0,105980.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1762778212428,0.60797191,105990.0,105980.0,0.01718203]
["bitfinex-derivatives","BTCF0:USTF0",1762778212630,0.60797191,105990.0,105980.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1762778215032,0.60813865,105990.0,105980.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1762778215624,0.60813865,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778218324,0.6309571,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778218524,0.70051845,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778218729,0.60790279,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778219032,0.63095724,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778219231,0.7235729,105990.0,105980.0,0.00677412]
["bitfinex-derivatives","BTCF0:USTF0",1762778221122,0.0943805,105980.0,105970.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778221328,0.1531794,105970.0,105960.0,0.00377483]
["bitfinex-derivatives","BTCF0:USTF0",1762778221639,0.1531883,105960.0,105950.0,0.12898715]
["bitfinex-derivatives","BTCF0:USTF0",1762778221826,0.76852199,105960.0,105950.0,0.49051982]
["bitfinex-derivatives","BTCF0:USTF0",1762778222232,0.76852199,105960.0,105950.0,0.37092318]
["bitfinex-derivatives","BTCF0:USTF0",1762778223235,0.76852199,105960.0,105950.0,0.49314038]
["bitfinex-derivatives","BTCF0:USTF0",1762778223429,0.76852199,105960.0,105950.0,0.51525038]
["bitfinex-derivatives","BTCF0:USTF0",1762778224038,0.67590633,105960.0,105950.0,0.51525038]
["bitfinex-derivatives","BTCF0:USTF0",1762778224238,0.76852199,105960.0,105950.0,0.51525038]
["bitfinex-derivatives","BTCF0:USTF0",1762778225533,0.67590633,105960.0,105950.0,0.51525038]
["bitfinex-derivatives","BTCF0:USTF0",1762778226939,0.67590633,105960.0,105950.0,0.60786604]
["bitfinex-derivatives","BTCF0:USTF0",1762778227335,0.15538633,105960.0,105950.0,0.60786604]
["bitfinex-derivatives","BTCF0:USTF0",1762778227633,0.02464803,105960.0,105950.0,0.69291973]
["bitfinex-derivatives","BTCF0:USTF0",1762778227838,0.04709803,105960.0,105950.0,0.69291973]
["bitfinex-derivatives","BTCF0:USTF0",1762778228029,0.14149633,105960.0,105950.0,0.60030407]
["bitfinex-derivatives","BTCF0:USTF0",1762778228226,0.04709803,105960.0,105950.0,0.69291973]
["bitfinex-derivatives","BTCF0:USTF0",1762778230329,0.04709803,105960.0,105950.0,0.84031973]
["bitfinex-derivatives","BTCF0:USTF0",1762778231546,0.0002308,105970.0,105960.0,0.1524283]
["bitfinex-derivatives","BTCF0:USTF0",1762778231740,0.02487883,105970.0,105960.0,0.60657663]
["bitfinex-derivatives","BTCF0:USTF0",1762778231946,0.04732883,105970.0,105960.0,0.60657663]
["bitfinex-derivatives","BTCF0:USTF0",1762778232639,0.0002308,105970.0,105960.0,0.69919229]
["bitfinex-derivatives","BTCF0:USTF0",1762778232845,0.0002308,105970.0,105960.0,0.70019229]
["bitfinex-derivatives","BTCF0:USTF0",1762778233638,0.0002308,105970.0,105960.0,0.70119229]
["bitfinex-derivatives","BTCF0:USTF0",1762778234241,0.0002308,105970.0,105960.0,0.70019229]
["bitfinex-derivatives","BTCF0:USTF0",1762778234437,0.0226808,105970.0,105960.0,0.70319229]
["bitfinex-derivatives","BTCF0:USTF0",1762778235648,0.14171823,105970.0,105960.0,0.51796097]
["bitfinex-derivatives","BTCF0:USTF0",1762778235947,0.15560823,105970.0,105960.0,0.50485097]
["bitfinex-derivatives","BTCF0:USTF0",1762778236851,0.15560823,105970.0,105960.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1762778237052,0.15560823,105970.0,105960.0,0.50385097]
["bitfinex-derivatives","BTCF0:USTF0",1762778237454,0.15560823,105970.0,105960.0,0.40945267]
["bitfinex-derivatives","BTCF0:USTF0",1762778237745,0.15560823,105970.0,105960.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1762778238340,0.15560823,105970.0,105960.0,0.50285097]
["bitfinex-derivatives","BTCF0:USTF0",1762778239455,0.15560823,105970.0,105960.0,0.59546663]
["bitfinex-derivatives","BTCF0:USTF0",1762778244063,0.15560823,105970.0,105960.0,0.50106833]
["bitfinex-derivatives","BTCF0:USTF0",1762778244260,0.15560823,105970.0,105960.0,0.50285097]
["bitfinex-derivatives","BTCF0:USTF0",1762778244556,0.15560823,105970.0,105960.0,0.59546663]
["bitfinex-derivatives","BTCF0:USTF0",1762778245960,0.15560823,105970.0,105960.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1762778246348,0.76874389,105970.0,105960.0,0.04765267]
["bitfinex-derivatives","BTCF0:USTF0",1762778246654,0.76874389,105970.0,105960.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778247053,0.76874389,105970.0,105960.0,0.14084097]
["bitfinex-derivatives","BTCF0:USTF0",1762778247255,0.67612823,105970.0,105960.0,0.50164097]
["bitfinex-derivatives","BTCF0:USTF0",1762778247451,0.64213448,105970.0,105960.0,0.51532097]
["bitfinex-derivatives","BTCF0:USTF0",1762778247661,0.64213448,105970.0,105960.0,0.51432097]
["bitfinex-derivatives","BTCF0:USTF0",1762778247662,0.66318448,105970.0,105960.0,0.51432097]
["bitfinex-derivatives","BTCF0:USTF0",1762778247859,0.66418448,105970.0,105960.0,0.51432097]
["bitfinex-derivatives","BTCF0:USTF0",1762778248558,0.66418448,105970.0,105960.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1762778249062,0.75680014,105970.0,105960.0,0.15252097]
["bitfinex-derivatives","BTCF0:USTF0",1762778249358,0.75780014,105970.0,105960.0,0.15252097]
["bitfinex-derivatives","BTCF0:USTF0",1762778249958,0.75680014,105970.0,105960.0,0.15252097]
["bitfinex-derivatives","BTCF0:USTF0",1762778250159,0.13077448,105970.0,105960.0,0.15252097]
["bitfinex-derivatives","BTCF0:USTF0",1762778250352,0.13077448,105970.0,105960.0,0.24513663]
["bitfinex-derivatives","BTCF0:USTF0",1762778250554,0.65133448,105970.0,105960.0,0.15252097]
["bitfinex-derivatives","BTCF0:USTF0",1762778250760,0.65133448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778251553,0.65033448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778252260,0.64933448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778253464,0.12877448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778253652,0.64933448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778254053,0.64929448,105970.0,105960.0,0.51332097]
["bitfinex-derivatives","BTCF0:USTF0",1762778255067,0.64929448,105970.0,105960.0,0.60593663]
["bitfinex-derivatives","BTCF0:USTF0",1762778255777,0.12877448,105970.0,105960.0,0.60593663]
["bitfinex-derivatives","BTCF0:USTF0",1762778255977,0.64925448,105970.0,105960.0,0.60593663]
["bitfinex-derivatives","BTCF0:USTF0",1762778257475,0.1508072,105950.0,105940.0,0.00410557]
["bitfinex-derivatives","BTCF0:USTF0",1762778257668,0.1412961,105940.0,105930.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762778257871,0.59690979,105940.0,105930.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762778258073,0.14023413,105940.0,105930.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762778258266,0.04581803,105940.0,105930.0,0.60596333]
["bitfinex-derivatives","BTCF0:USTF0",1762778258464,0.00219803,105940.0,105930.0,0.60596333]
["bitfinex-derivatives","BTCF0:USTF0",1762778258775,0.02331707,105940.0,105930.0,0.60596333]
["bitfinex-derivatives","BTCF0:USTF0",1762778259075,0.04588707,105940.0,105930.0,0.69074255]
["bitfinex-derivatives","BTCF0:USTF0",1762778259475,0.04588707,105940.0,105930.0,0.60696333]
["bitfinex-derivatives","BTCF0:USTF0",1762778259781,0.001,105950.0,105940.0,0.1518061]
["bitfinex-derivatives","BTCF0:USTF0",1762778259982,0.00319803,105950.0,105940.0,0.60595443]
["bitfinex-derivatives","BTCF0:USTF0",1762778260167,0.00219803,105950.0,105940.0,0.60595443]
["bitfinex-derivatives","BTCF0:USTF0",1762778260582,0.02324803,105950.0,105940.0,0.24515443]
["bitfinex-derivatives","BTCF0:USTF0",1762778260877,0.02324803,105950.0,105940.0,0.15253877]
["bitfinex-derivatives","BTCF0:USTF0",1762778261470,0.04581803,105950.0,105940.0,0.15253877]
["bitfinex-derivatives","BTCF0:USTF0",1762778262177,0.02324803,105950.0,105940.0,0.15253877]
["bitfinex-derivatives","BTCF0:USTF0",1762778263178,0.02324803,105950.0,105940.0,0.51333877]
["bitfinex-derivatives","BTCF0:USTF0",1762778263867,0.00219803,105950.0,105940.0,0.65892813]
["bitfinex-derivatives","BTCF0:USTF0",1762778264474,0.00219803,105950.0,105940.0,0.74370735]
["bitfinex-derivatives","BTCF0:USTF0",1762778264984,0.00014109,105960.0,105950.0,0.1517972]
["bitfinex-derivatives","BTCF0:USTF0",1762778265288,1e-08,105960.0,105950.0,0.74369845]
["bitfinex-derivatives","BTCF0:USTF0",1762778266168,1e-08,105960.0,105950.0,0.74569845]
["bitfinex-derivatives","BTCF0:USTF0",1762778266579,1e-08,105960.0,105950.0,0.74769845]
["bitfinex-derivatives","BTCF0:USTF0",1762778267181,1e-08,105960.0,105950.0,0.66291923]
["bitfinex-derivatives","BTCF0:USTF0",1762778267579,1e-08,105960.0,105950.0,0.74769845]
["bitfinex-derivatives","BTCF0:USTF0",1762778267780,1e-08,105960.0,105950.0,0.82458754]
["bitfinex-derivatives","BTCF0:USTF0",1762778270387,1e-08,105960.0,105950.0,0.73980832]
["bitfinex-derivatives","BTCF0:USTF0",1762778276280,1e-08,105960.0,105950.0,0.88720832]
["bitfinex-derivatives","BTCF0:USTF0",1762778276685,0.04554001,105960.0,105950.0,0.88720832]
["bitfinex-derivatives","BTCF0:USTF0",1762778276888,0.04773804,105960.0,105950.0,0.82845503]
["bitfinex-derivatives","BTCF0:USTF0",1762778277282,0.04773804,105960.0,105950.0,0.91323425]
["bitfinex-derivatives","BTCF0:USTF0",1762778277587,0.04773804,105960.0,105950.0,0.82845503]
["bitfinex-derivatives","BTCF0:USTF0",1762778279186,0.04773804,105960.0,105950.0,0.74161896]
["bitfinex-derivatives","BTCF0:USTF0",1762778279386,0.14213064,105960.0,105950.0,0.20952267]
["bitfinex-derivatives","BTCF0:USTF0",1762778279692,0.14213064,105960.0,105950.0,0.38870349]
["bitfinex-derivatives","BTCF0:USTF0",1762778280687,0.14213064,105960.0,105950.0,0.38770349]
["bitfinex-derivatives","BTCF0:USTF0",1762778280877,0.23478126,105960.0,105950.0,0.30292427]
["bitfinex-derivatives","BTCF0:USTF0",1762778281382,0.23478126,105960.0,105950.0,0.30192427]
["bitfinex-derivatives","BTCF0:USTF0",1762778281590,0.23478126,105960.0,105950.0,0.30092427]
["bitfinex-derivatives","BTCF0:USTF0",1762778281890,0.23478126,105960.0,105950.0,0.30192427]
["bitfinex-derivatives","BTCF0:USTF0",1762778282086,0.23478126,105960.0,105950.0,0.15452427]
["bitfinex-derivatives","BTCF0:USTF0",1762778282290,0.23478126,105960.0,105950.0,0.15352427]
["bitfinex-derivatives","BTCF0:USTF0",1762778282491,0.23478126,105960.0,105950.0,0.15452427]
["bitfinex-derivatives","BTCF0:USTF0",1762778283690,0.23478126,105960.0,105950.0,0.15352427]
["bitfinex-derivatives","BTCF0:USTF0",1762778283889,0.34021188,105960.0,105950.0,0.05912267]
["bitfinex-derivatives","BTCF0:USTF0",1762778284190,0.24756126,105960.0,105950.0,0.05912267]
["bitfinex-derivatives","BTCF0:USTF0",1762778284383,0.34021188,105960.0,105950.0,0.05912267]
["bitfinex-derivatives","BTCF0:USTF0",1762778284589,0.34021188,105960.0,105950.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1762778285187,0.34021188,105960.0,105950.0,0.13984417]
["bitfinex-derivatives","BTCF0:USTF0",1762778285388,0.34021188,105960.0,105950.0,0.13884417]
["bitfinex-derivatives","BTCF0:USTF0",1762778285884,0.34021188,105960.0,105950.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1762778286083,0.34021188,105960.0,105950.0,0.13884417]
["bitfinex-derivatives","BTCF0:USTF0",1762778286792,0.34021188,105960.0,105950.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1762778287090,0.34021188,105960.0,105950.0,0.13884417]
["bitfinex-derivatives","BTCF0:USTF0",1762778288487,0.34021188,105960.0,105950.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1762778289094,0.34021188,105960.0,105950.0,0.11667417]
["bitfinex-derivatives","BTCF0:USTF0",1762778289489,0.34021188,105960.0,105950.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1762778289783,0.70101188,105960.0,105950.0,0.13951417]
["bitfinex-derivatives","BTCF0:USTF0",1762778289988,0.70101188,105960.0,105950.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1762778290184,0.70101188,105960.0,105950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778290384,0.1443215,105950.0,105940.0,0.13945459]
["bitfinex-derivatives","BTCF0:USTF0",1762778290692,0.23917015,105950.0,105940.0,0.14018726]
["bitfinex-derivatives","BTCF0:USTF0",1762778291298,0.00219803,105950.0,105940.0,0.60690788]
["bitfinex-derivatives","BTCF0:USTF0",1762778291495,1e-08,105960.0,105950.0,0.1076715]
["bitfinex-derivatives","BTCF0:USTF0",1762778291699,1e-08,105960.0,105950.0,0.56185479]
["bitfinex-derivatives","BTCF0:USTF0",1762778293202,1e-08,105960.0,105950.0,0.56385479]
["bitfinex-derivatives","BTCF0:USTF0",1762778293592,1e-08,105960.0,105950.0,0.56585479]
["bitfinex-derivatives","BTCF0:USTF0",1762778294494,1e-08,105960.0,105950.0,0.65850541]
["bitfinex-derivatives","BTCF0:USTF0",1762778294793,0.04554,105980.0,105970.0,0.1525637]
["bitfinex-derivatives","BTCF0:USTF0",1762778294987,0.04773803,105980.0,105970.0,0.60674699]
["bitfinex-derivatives","BTCF0:USTF0",1762778295600,0.04773803,105980.0,105970.0,0.69152621]
["bitfinex-derivatives","BTCF0:USTF0",1762778295805,0.50458915,105990.0,105980.0,0.1525548]
["bitfinex-derivatives","BTCF0:USTF0",1762778295989,0.00607498,105990.0,105980.0,0.60673809]
["bitfinex-derivatives","BTCF0:USTF0",1762778296393,0.05161498,105990.0,105980.0,0.69151731]
["bitfinex-derivatives","BTCF0:USTF0",1762778296904,0.05261498,105990.0,105980.0,0.69151731]
["bitfinex-derivatives","BTCF0:USTF0",1762778297295,0.00707498,105990.0,105980.0,0.78416793]
["bitfinex-derivatives","BTCF0:USTF0",1762778297593,0.00487695,105990.0,105980.0,0.78416793]
["bitfinex-derivatives","BTCF0:USTF0",1762778297795,0.00587695,105990.0,105980.0,0.78416793]
["bitfinex-derivatives","BTCF0:USTF0",1762778298299,0.00487695,105990.0,105980.0,0.78416793]
["bitfinex-derivatives","BTCF0:USTF0",1762778298491,0.00487695,105990.0,105980.0,0.78516793]
["bitfinex-derivatives","BTCF0:USTF0",1762778298687,0.00387695,105990.0,105980.0,0.78616793]
["bitfinex-derivatives","BTCF0:USTF0",1762778298892,0.00387695,105990.0,105980.0,0.60286532]
["bitfinex-derivatives","BTCF0:USTF0",1762778299093,0.00387695,105990.0,105980.0,0.68751425]
["bitfinex-derivatives","BTCF0:USTF0",1762778299696,0.4675943,106010.0,106000.0,0.152367]
["bitfinex-derivatives","BTCF0:USTF0",1762778299906,0.46979233,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778300290,0.37543803,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778300495,0.46978613,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778300902,0.83058613,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778301198,0.83158613,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778301789,0.83258613,106010.0,106000.0,0.15309967]
["bitfinex-derivatives","BTCF0:USTF0",1762778302902,0.83258613,106010.0,106000.0,0.05874267]
["bitfinex-derivatives","BTCF0:USTF0",1762778303101,0.93206398,106010.0,106000.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1762778304800,0.150837,106000.0,105990.0,0.15251329]
["bitfinex-derivatives","BTCF0:USTF0",1762778305002,0.23981288,106000.0,105990.0,0.04582376]
["bitfinex-derivatives","BTCF0:USTF0",1762778305199,0.60061288,106000.0,105990.0,0.04582376]
["bitfinex-derivatives","BTCF0:USTF0",1762778305397,0.60061288,106000.0,105990.0,0.14018966]
["bitfinex-derivatives","BTCF0:USTF0",1762778307408,0.51383503,106000.0,105990.0,0.14018966]
["bitfinex-derivatives","BTCF0:USTF0",1762778308006,0.60061288,106000.0,105990.0,0.14018966]
["bitfinex-derivatives","BTCF0:USTF0",1762778308198,0.51383503,106000.0,105990.0,0.15324966]
["bitfinex-derivatives","BTCF0:USTF0",1762778308400,0.04597803,106000.0,105990.0,0.15324966]
["bitfinex-derivatives","BTCF0:USTF0",1762778308799,0.14033503,106000.0,105990.0,0.15324966]
["bitfinex-derivatives","BTCF0:USTF0",1762778309200,0.04597803,106000.0,105990.0,0.15324966]
["bitfinex-derivatives","BTCF0:USTF0",1762778309500,0.14033503,106000.0,105990.0,0.15324966]
["bitfinex-derivatives","BTCF0:USTF0",1762778309701,0.14033503,106000.0,105990.0,0.15424966]
["bitfinex-derivatives","BTCF0:USTF0",1762778310707,0.14033503,106000.0,105990.0,0.15524966]
["bitfinex-derivatives","BTCF0:USTF0",1762778311506,0.15303503,106000.0,105990.0,0.15524966]
["bitfinex-derivatives","BTCF0:USTF0",1762778311807,0.15303503,106000.0,105990.0,0.06088376]
["bitfinex-derivatives","BTCF0:USTF0",1762778312009,0.15303503,106000.0,105990.0,0.04782376]
["bitfinex-derivatives","BTCF0:USTF0",1762778312603,0.51383503,106000.0,105990.0,0.14118966]
["bitfinex-derivatives","BTCF0:USTF0",1762778312909,0.51383503,106000.0,105990.0,0.04682376]
["bitfinex-derivatives","BTCF0:USTF0",1762778313409,0.51383503,106000.0,105990.0,0.14118926]
["bitfinex-derivatives","BTCF0:USTF0",1762778313706,0.60061288,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778313908,0.68739073,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778314110,0.1451203,105980.0,105970.0,0.1393346]
["bitfinex-derivatives","BTCF0:USTF0",1762778314409,0.59489618,105980.0,105970.0,0.14006727]
["bitfinex-derivatives","BTCF0:USTF0",1762778314610,0.59489618,105980.0,105970.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1762778315011,0.59489618,105980.0,105970.0,0.14007187]
["bitfinex-derivatives","BTCF0:USTF0",1762778315212,0.59489618,105980.0,105970.0,0.14107187]
["bitfinex-derivatives","BTCF0:USTF0",1762778315612,0.59489618,105980.0,105970.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1762778316912,0.59489618,105980.0,105970.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1762778317314,0.59489618,105980.0,105970.0,0.14207187]
["bitfinex-derivatives","BTCF0:USTF0",1762778317613,0.59489618,105980.0,105970.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1762778318513,0.59489618,105980.0,105970.0,0.02544267]
["bitfinex-derivatives","BTCF0:USTF0",1762778318712,0.95569618,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778318914,1.05419723,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778321910,1.14683668,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778322112,1.05419723,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778323813,1.05419723,105980.0,105970.0,0.0963893]
["bitfinex-derivatives","BTCF0:USTF0",1762778324018,1.05419723,105980.0,105970.0,0.09712197]
["bitfinex-derivatives","BTCF0:USTF0",1762778326218,1.05419723,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778328518,1.05419723,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778332829,1.05419723,105980.0,105970.0,0.09712197]
["bitfinex-derivatives","BTCF0:USTF0",1762778333123,1.05419723,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778333725,1.05419723,105980.0,105970.0,0.09712197]
["bitfinex-derivatives","BTCF0:USTF0",1762778333933,1.05419723,105980.0,105970.0,0.15335197]
["bitfinex-derivatives","BTCF0:USTF0",1762778334225,1.37995723,105980.0,105970.0,0.15335197]
["bitfinex-derivatives","BTCF0:USTF0",1762778334430,1.05419723,105980.0,105970.0,0.15335197]
["bitfinex-derivatives","BTCF0:USTF0",1762778334628,1.37991723,105980.0,105970.0,0.15335197]
["bitfinex-derivatives","BTCF0:USTF0",1762778336030,1.37991723,105980.0,105970.0,0.14042197]
["bitfinex-derivatives","BTCF0:USTF0",1762778337334,1.37991723,105980.0,105970.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1762778337524,1.37991723,105980.0,105970.0,0.14042197]
["bitfinex-derivatives","BTCF0:USTF0",1762778338428,1.37991723,105980.0,105970.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1762778338631,1.37991723,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778339031,1.28727437,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778339229,1.19463833,105980.0,105970.0,0.15414197]
["bitfinex-derivatives","BTCF0:USTF0",1762778339531,1.28727437,105980.0,105970.0,0.15414197]
["bitfinex-derivatives","BTCF0:USTF0",1762778339937,1.28727437,105980.0,105970.0,0.14121197]
["bitfinex-derivatives","BTCF0:USTF0",1762778341127,1.28727437,105980.0,105970.0,0.09712197]
["bitfinex-derivatives","BTCF0:USTF0",1762778341337,1.28727437,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778342238,1.28727437,105980.0,105970.0,0.02468267]
["bitfinex-derivatives","BTCF0:USTF0",1762778343632,1.28727437,105980.0,105970.0,0.11906607]
["bitfinex-derivatives","BTCF0:USTF0",1762778344138,1.28727437,105980.0,105970.0,0.14120607]
["bitfinex-derivatives","BTCF0:USTF0",1762778346743,1.28727437,105980.0,105970.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1762778347345,1.28727437,105980.0,105970.0,0.02468267]
["bitfinex-derivatives","BTCF0:USTF0",1762778347546,1.28727437,105980.0,105970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762778347741,1.28727437,105980.0,105970.0,0.09711607]
["bitfinex-derivatives","BTCF0:USTF0",1762778348130,1.28727437,105980.0,105970.0,0.14120607]
["bitfinex-derivatives","BTCF0:USTF0",1762778348340,1.28727437,105980.0,105970.0,0.15413607]
["bitfinex-derivatives","BTCF0:USTF0",1762778348540,0.04597803,105980.0,105970.0,0.24677211]
["bitfinex-derivatives","BTCF0:USTF0",1762778348735,0.00219803,105980.0,105970.0,0.60757211]
["bitfinex-derivatives","BTCF0:USTF0",1762778349349,0.00219803,105980.0,105970.0,0.69249269]
["bitfinex-derivatives","BTCF0:USTF0",1762778349647,0.13911929,105990.0,105980.0,0.1513945]
["bitfinex-derivatives","BTCF0:USTF0",1762778349845,0.13911929,105990.0,105980.0,0.24476321]
["bitfinex-derivatives","BTCF0:USTF0",1762778349846,0.14131472,105990.0,105980.0,0.24476321]
["bitfinex-derivatives","BTCF0:USTF0",1762778350348,0.14131472,105990.0,105980.0,0.15212717]
["bitfinex-derivatives","BTCF0:USTF0",1762778350646,0.23395076,105990.0,105980.0,0.15212717]
["bitfinex-derivatives","BTCF0:USTF0",1762778352247,0.14131472,105990.0,105980.0,0.23704775]
["bitfinex-derivatives","BTCF0:USTF0",1762778352450,0.14131472,105990.0,105980.0,0.15212717]
["bitfinex-derivatives","BTCF0:USTF0",1762778353046,0.04694912,105990.0,105980.0,0.15312717]
["bitfinex-derivatives","BTCF0:USTF0",1762778353245,0.14131472,105990.0,105980.0,0.15312717]
["bitfinex-derivatives","BTCF0:USTF0",1762778353447,0.04694912,105990.0,105980.0,0.15412717]
["bitfinex-derivatives","BTCF0:USTF0",1762778353838,0.02565912,105990.0,105980.0,0.24676321]
["bitfinex-derivatives","BTCF0:USTF0",1762778354047,0.04694912,105990.0,105980.0,0.24676321]
["bitfinex-derivatives","BTCF0:USTF0",1762778354750,0.14131472,105990.0,105980.0,0.15412717]
["bitfinex-derivatives","BTCF0:USTF0",1762778355447,0.23395076,105990.0,105980.0,0.15412717]
["bitfinex-derivatives","BTCF0:USTF0",1762778356845,0.23824076,105990.0,105980.0,0.15412717]
["bitfinex-derivatives","BTCF0:USTF0",1762778358047,0.23395076,105990.0,105980.0,0.15412717]
["bitfinex-derivatives","BTCF0:USTF0",1762778361941,0.59475076,105990.0,105980.0,0.05975267]
["bitfinex-derivatives","BTCF0:USTF0",1762778362150,0.59904076,105990.0,105980.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1762778362857,0.59904076,105990.0,105980.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1762778363053,0.59904076,105990.0,105980.0,0.13919717]
["bitfinex-derivatives","BTCF0:USTF0",1762778363656,0.60004076,105990.0,105980.0,0.13919717]
["bitfinex-derivatives","BTCF0:USTF0",1762778364453,0.60004076,105990.0,105980.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1762778364656,0.60004076,105990.0,105980.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1762778366758,0.60004076,105990.0,105980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762778368458,0.1505045,105980.0,105970.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1762778368653,0.1505045,105980.0,105970.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1762778368654,0.93153857,105980.0,105970.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1762778369152,0.93153857,105980.0,105970.0,0.13872607]
["bitfinex-derivatives","BTCF0:USTF0",1762778369551,0.93153857,105980.0,105970.0,0.13972607]
["bitfinex-derivatives","BTCF0:USTF0",1762778369756,0.93153857,105980.0,105970.0,0.15347607]
["bitfinex-derivatives","BTCF0:USTF0",1762778370866,0.83890253,105980.0,105970.0,0.15347607]
["bitfinex-derivatives","BTCF0:USTF0",1762778371161,0.83890253,105980.0,105970.0,0.15447607]
["bitfinex-derivatives","BTCF0:USTF0",1762778371562,0.73166803,105980.0,105970.0,0.15447607]
["bitfinex-derivatives","BTCF0:USTF0",1762778371756,0.00219803,105980.0,105970.0,0.60791211]
["bitfinex-derivatives","BTCF0:USTF0",1762778371956,0.00219803,105980.0,105970.0,0.69283269]
["bitfinex-derivatives","BTCF0:USTF0",1762778372362,0.00219803,105980.0,105970.0,0.70783269]
["bitfinex-derivatives","BTCF0:USTF0",1762778372949,0.04341109,105990.0,105980.0,0.1517345]
["bitfinex-derivatives","BTCF0:USTF0",1762778373162,0.11889472,105990.0,105980.0,0.24510321]
["bitfinex-derivatives","BTCF0:USTF0",1762778373363,0.13997472,105990.0,105980.0,0.24510321]
["bitfinex-derivatives","BTCF0:USTF0",1762778373949,0.13997472,105990.0,105980.0,0.33002379]
["bitfinex-derivatives","BTCF0:USTF0",1762778374153,0.13997472,105990.0,105980.0,0.40473222]
["bitfinex-derivatives","BTCF0:USTF0",1762778374353,0.13997472,105990.0,105980.0,0.33002379]
["bitfinex-derivatives","BTCF0:USTF0",1762778374953,0.14097472,105990.0,105980.0,0.33002379]
["bitfinex-derivatives","BTCF0:USTF0",1762778375354,0.59441076,105990.0,105980.0,0.23738775]
["bitfinex-derivatives","BTCF0:USTF0",1762778375758,0.50177472,105990.0,105980.0,0.23738775]
["bitfinex-derivatives","BTCF0:USTF0",1762778375958,0.50077472,105990.0,105980.0,0.23738775]
["bitfinex-derivatives","BTCF0:USTF0",1762778376262,0.50077472,105990.0,105980.0,0.23838775]
["bitfinex-derivatives","BTCF0:USTF0",1762778377266,0.40640912,105990.0,105980.0,0.33202379]
["bitfinex-derivatives","BTCF0:USTF0",1762778377763,0.50077472,105990.0,105980.0,0.33202379]
["bitfinex-derivatives","BTCF0:USTF0",1762778377962,0.04560912,105990.0,105980.0,0.33202379]
["bitfinex-derivatives","BTCF0:USTF0",1762778378350,0.00233912,105990.0,105980.0,0.33202379]
["bitfinex-derivatives","BTCF0:USTF0",1762778378560,1e-08,105990.0,105980.0,1.00412934]
["bitfinex-derivatives","BTCF0:USTF0",1762778378768,1e-08,105990.0,105980.0,0.68332876]
["bitfinex-derivatives","BTCF0:USTF0",1762778378964,1e-08,105990.0,105980.0,1.00404693]
["bitfinex-derivatives","BTCF0:USTF0",1762778379266,1e-08,105990.0,105980.0,0.76816693]
["bitfinex-derivatives","BTCF0:USTF0",1762778379467,1e-08,105990.0,105980.0,1.00404693]
["bitfinex-derivatives","BTCF0:USTF0",1762778382266,1e-08,105990.0,105980.0,0.91920876]
["bitfinex-derivatives","BTCF0:USTF0",1762778383162,1e-08,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778383667,1e-08,105990.0,105980.0,0.68332876]
["bitfinex-derivatives","BTCF0:USTF0",1762778383869,1e-08,105990.0,105980.0,0.91920876]
["bitfinex-derivatives","BTCF0:USTF0",1762778384170,1e-08,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778384466,1e-08,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778385457,0.33000001,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778385665,0.33000001,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778385972,0.37546804,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778387067,0.37546804,105990.0,105980.0,0.88686626]
["bitfinex-derivatives","BTCF0:USTF0",1762778387269,0.37546804,105990.0,105980.0,0.76807142]
["bitfinex-derivatives","BTCF0:USTF0",1762778388864,0.46983364,105990.0,105980.0,0.76807142]
["bitfinex-derivatives","BTCF0:USTF0",1762778389071,0.37546804,105990.0,105980.0,0.76807142]
["bitfinex-derivatives","BTCF0:USTF0",1762778390075,0.35438804,105990.0,105980.0,0.76807142]
["bitfinex-derivatives","BTCF0:USTF0",1762778391061,0.35438804,105990.0,105980.0,0.68332876]
["bitfinex-derivatives","BTCF0:USTF0",1762778391260,0.35438804,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778391473,0.33219804,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778391673,0.33000001,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778392460,0.31840433,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778392664,0.31840433,105990.0,105980.0,1.12270581]
["bitfinex-derivatives","BTCF0:USTF0",1762778392869,0.31840433,105990.0,105980.0,1.00391097]
["bitfinex-derivatives","BTCF0:USTF0",1762778393069,0.31840433,105990.0,105980.0,0.76803097]
["bitfinex-derivatives","BTCF0:USTF0",1762778393273,0.28340433,105990.0,105980.0,0.76803097]
["bitfinex-derivatives","BTCF0:USTF0",1762778393483,0.28340433,105990.0,105980.0,0.91920876]
["bitfinex-derivatives","BTCF0:USTF0",1762778393676,0.28340433,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778394078,0.28340433,105990.0,105980.0,0.8021236]
["bitfinex-derivatives","BTCF0:USTF0",1762778394472,0.28340433,105990.0,105980.0,1.0380036]
["bitfinex-derivatives","BTCF0:USTF0",1762778396479,0.28340433,105990.0,105980.0,1.27803964]
["bitfinex-derivatives","BTCF0:USTF0",1762778396681,0.28340433,105990.0,105980.0,1.04215964]
["bitfinex-derivatives","BTCF0:USTF0",1762778396872,0.28340433,105990.0,105980.0,1.1854036]
["bitfinex-derivatives","BTCF0:USTF0",1762778399374,0.28340433,105990.0,105980.0,0.9495236]
["bitfinex-derivatives","BTCF0:USTF0",1762778399582,0.28340433,105990.0,105980.0,0.83072876]
["bitfinex-derivatives","BTCF0:USTF0",1762778399980,0.28340433,105990.0,105980.0,1.1854036]
["bitfinex-derivatives","BTCF0:USTF0",1762778400172,0.28340433,105990.0,105980.0,0.9495236]
["bitfinex-derivatives","BTCF0:USTF0",1762778400367,0.28340433,105990.0,105980.0,1.1854036]
["bitfinex-derivatives","BTCF0:USTF0",1762778400573,0.24840433,105990.0,105980.0,1.1854036]
["bitfinex-derivatives","BTCF0:USTF0",1762778400876,0.24840433,105990.0,105980.0,1.37038669]
["bitfinex-derivatives","BTCF0:USTF0",1762778401074,0.24840433,105990.0,105980.0,1.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1762778401268,0.24840433,105990.0,105980.0,1.04196698]
["bitfinex-derivatives","BTCF0:USTF0",1762778401472,0.24840433,105990.0,105980.0,1.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1762778402177,0.24840433,105990.0,105980.0,1.04196698]
["bitfinex-derivatives","BTCF0:USTF0",1762778402479,0.24840433,105990.0,105980.0,1.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1762778403083,0.24840433,105990.0,105980.0,1.04196698]
["bitfinex-derivatives","BTCF0:USTF0",1762778403380,0.24840433,105990.0,105980.0,1.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1762778403580,0.24840433,105990.0,105980.0,1.04196698]
["bitfinex-derivatives","BTCF0:USTF0",1762778403981,0.24840433,105990.0,105980.0,1.27784698]
["bitfinex-derivatives","BTCF0:USTF0",1762778404477,0.24840433,105990.0,105980.0,1.15905214]
["bitfinex-derivatives","BTCF0:USTF0",1762778404776,0.24840433,105990.0,105980.0,0.92317214]
["bitfinex-derivatives","BTCF0:USTF0",1762778404986,0.24840433,105990.0,105980.0,1.15905214]
["bitfinex-derivatives","BTCF0:USTF0",1762778405181,0.24840433,105990.0,105980.0,0.92317214]
["bitfinex-derivatives","BTCF0:USTF0",1762778405481,0.24840433,105990.0,105980.0,1.15905214]
["bitfinex-derivatives","BTCF0:USTF0",1762778406177,0.27108433,105990.0,105980.0,1.15905214]
["bitfinex-derivatives","BTCF0:USTF0",1762778406377,0.24840433,105990.0,105980.0,1.15905214]
["bitfinex-derivatives","BTCF0:USTF0",1762778406583,0.24840433,105990.0,105980.0,0.92317214]
["bitfinex-derivatives","BTCF0:USTF0",1762778406977,3e-08,105990.0,105980.0,1.25159185]
["bitfinex-derivatives","BTCF0:USTF0",1762778407179,0.00014109,106000.0,105990.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1762778407373,0.39282109,106000.0,105990.0,0.78852778]
["bitfinex-derivatives","BTCF0:USTF0",1762778407578,0.37014109,106000.0,105990.0,1.02440778]
["bitfinex-derivatives","BTCF0:USTF0",1762778407771,0.37014109,106000.0,105990.0,0.90571769]
["bitfinex-derivatives","BTCF0:USTF0",1762778408582,0.37014109,106000.0,105990.0,1.06241769]
["bitfinex-derivatives","BTCF0:USTF0",1762778409481,0.37114109,106000.0,105990.0,1.06241769]
["bitfinex-derivatives","BTCF0:USTF0",1762778409679,0.37114109,106000.0,105990.0,0.82653769]
["bitfinex-derivatives","BTCF0:USTF0",1762778409876,0.37114109,106000.0,105990.0,1.06241769]
["bitfinex-derivatives","BTCF0:USTF0",1762778410578,1e-07,106010.0,106000.0,0.1232167]
["bitfinex-derivatives","BTCF0:USTF0",1762778410779,0.01313,106020.0,106010.0,0.1232078]
["bitfinex-derivatives","BTCF0:USTF0",1762778410780,0.02268,106020.0,106010.0,0.1232078]
["bitfinex-derivatives","BTCF0:USTF0",1762778410976,0.02268,106020.0,106010.0,0.75458207]
["bitfinex-derivatives","BTCF0:USTF0",1762778410977,0.39268,106020.0,106010.0,0.75458207]
["bitfinex-derivatives","BTCF0:USTF0",1762778411180,0.39268,106020.0,106010.0,0.66981989]
["bitfinex-derivatives","BTCF0:USTF0",1762778412084,0.41454,106020.0,106010.0,0.66981989]
["bitfinex-derivatives","BTCF0:USTF0",1762778412584,0.39268,106020.0,106010.0,0.78836932]
["bitfinex-derivatives","BTCF0:USTF0",1762778412784,0.37,106020.0,106010.0,1.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1762778413377,0.39268,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778413572,0.39268,106020.0,106010.0,0.79236932]
["bitfinex-derivatives","BTCF0:USTF0",1762778413987,0.41454,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778414682,0.37,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778415285,0.37,106020.0,106010.0,0.79236932]
["bitfinex-derivatives","BTCF0:USTF0",1762778415478,0.37,106020.0,106010.0,0.90961989]
["bitfinex-derivatives","BTCF0:USTF0",1762778416583,0.37,106020.0,106010.0,0.67381989]
["bitfinex-derivatives","BTCF0:USTF0",1762778416881,0.39268,106020.0,106010.0,0.90961989]
["bitfinex-derivatives","BTCF0:USTF0",1762778417589,0.39268,106020.0,106010.0,0.67381989]
["bitfinex-derivatives","BTCF0:USTF0",1762778417881,0.39268,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778418088,0.37,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778418777,0.39268,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778418978,0.41454,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778419687,0.41454,106020.0,106010.0,0.79236932]
["bitfinex-derivatives","BTCF0:USTF0",1762778419886,0.41454,106020.0,106010.0,1.02816932]
["bitfinex-derivatives","BTCF0:USTF0",1762778420187,0.41454,106020.0,106010.0,1.17556932]
["bitfinex-derivatives","BTCF0:USTF0",1762778420388,0.42719,106020.0,106010.0,0.93976932]
["bitfinex-derivatives","BTCF0:USTF0",1762778421289,0.42719,106020.0,106010.0,0.7546899]
["bitfinex-derivatives","BTCF0:USTF0",1762778421582,0.42719,106020.0,106010.0,0.93976932]
["bitfinex-derivatives","BTCF0:USTF0",1762778421787,0.42719,106020.0,106010.0,0.94276932]
["bitfinex-derivatives","BTCF0:USTF0",1762778422380,0.42719,106020.0,106010.0,1.14460495]
["bitfinex-derivatives","BTCF0:USTF0",1762778422581,0.42719,106020.0,106010.0,0.90880495]
["bitfinex-derivatives","BTCF0:USTF0",1762778422780,0.39268,106020.0,106010.0,1.14060495]
["bitfinex-derivatives","BTCF0:USTF0",1762778422981,0.41418,106020.0,106010.0,0.90780495]
["bitfinex-derivatives","BTCF0:USTF0",1762778423180,0.41418,106020.0,106010.0,0.90880495]
["bitfinex-derivatives","BTCF0:USTF0",1762778423380,0.41418,106020.0,106010.0,0.90580495]
["bitfinex-derivatives","BTCF0:USTF0",1762778423592,0.41418,106020.0,106010.0,0.90880495]
["bitfinex-derivatives","BTCF0:USTF0",1762778423995,0.41418,106020.0,106010.0,0.90580495]
["bitfinex-derivatives","BTCF0:USTF0",1762778424193,0.41418,106020.0,106010.0,0.90980495]
["bitfinex-derivatives","BTCF0:USTF0",1762778425593,0.41418,106020.0,106010.0,0.94376932]
["bitfinex-derivatives","BTCF0:USTF0",1762778425796,0.41183,106020.0,106010.0,0.94376932]
["bitfinex-derivatives","BTCF0:USTF0",1762778426491,0.355,106020.0,106010.0,1.17956932]
["bitfinex-derivatives","BTCF0:USTF0",1762778427196,0.35356416,106020.0,106010.0,1.03630903]
["bitfinex-derivatives","BTCF0:USTF0",1762778427389,0.06083109,106030.0,106020.0,0.1231988]
["bitfinex-derivatives","BTCF0:USTF0",1762778427593,0.38083109,106030.0,106020.0,0.78836032]
["bitfinex-derivatives","BTCF0:USTF0",1762778428095,0.38083109,106030.0,106020.0,0.88090003]
["bitfinex-derivatives","BTCF0:USTF0",1762778428496,0.38083109,106030.0,106020.0,0.88390003]
["bitfinex-derivatives","BTCF0:USTF0",1762778429098,0.38083109,106030.0,106020.0,0.96848357]
["bitfinex-derivatives","BTCF0:USTF0",1762778429398,0.38083109,106030.0,106020.0,0.84993414]
["bitfinex-derivatives","BTCF0:USTF0",1762778429984,0.38083109,106030.0,106020.0,0.76039443]
["bitfinex-derivatives","BTCF0:USTF0",1762778430189,0.38083109,106030.0,106020.0,0.83591225]
["bitfinex-derivatives","BTCF0:USTF0",1762778432293,0.38083109,106030.0,106020.0,0.84313225]
["bitfinex-derivatives","BTCF0:USTF0",1762778432798,0.38083109,106030.0,106020.0,0.83591225]
["bitfinex-derivatives","BTCF0:USTF0",1762778434400,0.38083109,106030.0,106020.0,0.86987814]
["bitfinex-derivatives","BTCF0:USTF0",1762778434603,0.36770109,106030.0,106020.0,0.96241785]
["bitfinex-derivatives","BTCF0:USTF0",1762778434797,0.38035109,106030.0,106020.0,0.96241785]
["bitfinex-derivatives","BTCF0:USTF0",1762778434999,0.38035109,106030.0,106020.0,0.86987814]
["bitfinex-derivatives","BTCF0:USTF0",1762778435399,0.38035109,106030.0,106020.0,0.96241785]
["bitfinex-derivatives","BTCF0:USTF0",1762778436403,0.38035109,106030.0,106020.0,0.84386842]
["bitfinex-derivatives","BTCF0:USTF0",1762778436598,0.36770109,106030.0,106020.0,0.84386842]
["bitfinex-derivatives","BTCF0:USTF0",1762778436804,0.34471375,106030.0,106020.0,1.17398579]
["bitfinex-derivatives","BTCF0:USTF0",1762778437302,0.34471375,106030.0,106020.0,0.93818579]
["bitfinex-derivatives","BTCF0:USTF0",1762778437504,0.32215375,106030.0,106020.0,1.17398579]
["bitfinex-derivatives","BTCF0:USTF0",1762778437703,0.13215375,106030.0,106020.0,1.2925611]
["bitfinex-derivatives","BTCF0:USTF0",1762778438605,0.17621375,106030.0,106020.0,1.17398579]
["bitfinex-derivatives","BTCF0:USTF0",1762778438907,0.15471375,106030.0,106020.0,1.17398579]
["bitfinex-derivatives","BTCF0:USTF0",1762778439202,0.13215375,106030.0,106020.0,0.93818579]
["bitfinex-derivatives","BTCF0:USTF0",1762778439397,0.13215375,106030.0,106020.0,1.17398579]
["bitfinex-derivatives","BTCF0:USTF0",1762778439597,0.15471375,106030.0,106020.0,0.93818579]
["bitfinex-derivatives","BTCF0:USTF0",1762778439999,0.15471375,106030.0,106020.0,1.3436927]
["bitfinex-derivatives","BTCF0:USTF0",1762778440199,0.13215375,106030.0,106020.0,1.3436927]
["bitfinex-derivatives","BTCF0:USTF0",1762778440908,0.15471375,106030.0,106020.0,1.3436927]
["bitfinex-derivatives","BTCF0:USTF0",1762778443212,0.15471375,106030.0,106020.0,1.2645927]
["bitfinex-derivatives","BTCF0:USTF0",1762778443409,0.15471375,106030.0,106020.0,1.5003927]
["bitfinex-derivatives","BTCF0:USTF0",1762778443609,0.15471375,106030.0,106020.0,1.4119927]
["bitfinex-derivatives","BTCF0:USTF0",1762778443807,0.15471375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778444007,0.13215375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778444210,0.00215375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778444714,0.00215375,106030.0,106020.0,1.4119927]
["bitfinex-derivatives","BTCF0:USTF0",1762778445012,0.00215375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778445809,0.04621375,106030.0,106020.0,1.4119927]
["bitfinex-derivatives","BTCF0:USTF0",1762778446011,0.04621375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778446519,0.04621375,106030.0,106020.0,1.47808579]
["bitfinex-derivatives","BTCF0:USTF0",1762778446716,0.00215375,106030.0,106020.0,1.47808579]
["bitfinex-derivatives","BTCF0:USTF0",1762778447113,0.00215375,106030.0,106020.0,1.24228579]
["bitfinex-derivatives","BTCF0:USTF0",1762778447617,0.02471375,106030.0,106020.0,1.47808579]
["bitfinex-derivatives","BTCF0:USTF0",1762778447817,0.02471375,106030.0,106020.0,1.24228579]
["bitfinex-derivatives","BTCF0:USTF0",1762778448017,0.02471375,106030.0,106020.0,1.47808579]
["bitfinex-derivatives","BTCF0:USTF0",1762778449520,0.00215375,106030.0,106020.0,1.33068579]
["bitfinex-derivatives","BTCF0:USTF0",1762778449718,0.00215375,106030.0,106020.0,1.09488579]
["bitfinex-derivatives","BTCF0:USTF0",1762778450023,0.06080375,106030.0,106020.0,1.09488579]
["bitfinex-derivatives","BTCF0:USTF0",1762778450622,0.06080375,106030.0,106020.0,1.2645927]
["bitfinex-derivatives","BTCF0:USTF0",1762778451024,0.06080375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778451325,0.06080375,106030.0,106020.0,1.24228579]
["bitfinex-derivatives","BTCF0:USTF0",1762778453726,0.06080375,106030.0,106020.0,1.4119927]
["bitfinex-derivatives","BTCF0:USTF0",1762778454032,0.06080375,106030.0,106020.0,1.6477927]
["bitfinex-derivatives","BTCF0:USTF0",1762778455728,0.06080375,106030.0,106020.0,1.4119927]
["bitfinex-derivatives","BTCF0:USTF0",1762778456026,0.05715575,106040.0,106030.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1762778456215,0.20715575,106040.0,106030.0,0.81720209]
["bitfinex-derivatives","BTCF0:USTF0",1762778456416,0.38715575,106040.0,106030.0,0.81720209]
["bitfinex-derivatives","BTCF0:USTF0",1762778456927,0.38715575,106040.0,106030.0,0.986909]
["bitfinex-derivatives","BTCF0:USTF0",1762778457228,0.38715575,106040.0,106030.0,0.988909]
["bitfinex-derivatives","BTCF0:USTF0",1762778458120,0.38715575,106040.0,106030.0,0.990909]
["bitfinex-derivatives","BTCF0:USTF0",1762778459129,0.10185575,106040.0,106030.0,1.11686614]
["bitfinex-derivatives","BTCF0:USTF0",1762778459435,0.12428575,106040.0,106030.0,0.998129]
["bitfinex-derivatives","BTCF0:USTF0",1762778459731,0.06056109,106050.0,106040.0,0.1231811]
["bitfinex-derivatives","BTCF0:USTF0",1762778460032,0.36056109,106050.0,106040.0,0.69597901]
["bitfinex-derivatives","BTCF0:USTF0",1762778460421,0.36056109,106050.0,106040.0,0.79028749]
["bitfinex-derivatives","BTCF0:USTF0",1762778460928,0.36056109,106050.0,106040.0,0.8826203]
["bitfinex-derivatives","BTCF0:USTF0",1762778461128,0.36056109,106050.0,106040.0,0.69874778]
["bitfinex-derivatives","BTCF0:USTF0",1762778461323,0.36056109,106050.0,106040.0,0.79218404]
["bitfinex-derivatives","BTCF0:USTF0",1762778461529,0.36056109,106050.0,106040.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1762778461726,0.36056109,106050.0,106040.0,0.84316542]
["bitfinex-derivatives","BTCF0:USTF0",1762778462127,0.36056109,106050.0,106040.0,0.85260055]
["bitfinex-derivatives","BTCF0:USTF0",1762778462326,0.06056109,106050.0,106040.0,0.85260055]
["bitfinex-derivatives","BTCF0:USTF0",1762778462535,0.14056109,106050.0,106040.0,0.68289364]
["bitfinex-derivatives","BTCF0:USTF0",1762778462918,0.14056109,106050.0,106040.0,0.7753299]
["bitfinex-derivatives","BTCF0:USTF0",1762778463826,0.08364109,106050.0,106040.0,1.04139278]
["bitfinex-derivatives","BTCF0:USTF0",1762778464223,0.08364109,106050.0,106040.0,1.09243681]
["bitfinex-derivatives","BTCF0:USTF0",1762778465529,0.06029,106070.0,106060.0,0.1231633]
["bitfinex-derivatives","BTCF0:USTF0",1762778465833,0.36248803,106070.0,106060.0,1.2039364]
["bitfinex-derivatives","BTCF0:USTF0",1762778466528,0.36248803,106070.0,106060.0,1.08533223]
["bitfinex-derivatives","BTCF0:USTF0",1762778466722,0.36248803,106070.0,106060.0,1.20589701]
["bitfinex-derivatives","BTCF0:USTF0",1762778467327,0.36248803,106070.0,106060.0,1.2845252]
["bitfinex-derivatives","BTCF0:USTF0",1762778467529,0.36248803,106070.0,106060.0,1.16596042]
["bitfinex-derivatives","BTCF0:USTF0",1762778469440,0.45678243,106070.0,106060.0,1.12744755]
["bitfinex-derivatives","BTCF0:USTF0",1762778469936,0.45678243,106070.0,106060.0,0.88761129]
["bitfinex-derivatives","BTCF0:USTF0",1762778470126,0.45678243,106070.0,106060.0,0.27287755]
["bitfinex-derivatives","BTCF0:USTF0",1762778470737,0.45678243,106070.0,106060.0,0.18044129]
["bitfinex-derivatives","BTCF0:USTF0",1762778470937,0.91001869,106070.0,106060.0,0.13101129]
["bitfinex-derivatives","BTCF0:USTF0",1762778471127,0.91001869,106070.0,106060.0,0.01136086]
["bitfinex-derivatives","BTCF0:USTF0",1762778471327,0.91001869,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778472431,1.51101869,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778473933,1.41858243,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762778474139,0.1429733,106060.0,106050.0,0.11626699]
["bitfinex-derivatives","BTCF0:USTF0",1762778474339,0.82597133,106060.0,106050.0,0.11626699]
["bitfinex-derivatives","BTCF0:USTF0",1762778474831,0.91840759,106060.0,106050.0,0.02196109]
["bitfinex-derivatives","BTCF0:USTF0",1762778475036,0.05665,106050.0,106040.0,0.09408556]
["bitfinex-derivatives","BTCF0:USTF0",1762778475232,0.91639649,106050.0,106040.0,0.00943513]
["bitfinex-derivatives","BTCF0:USTF0",1762778475532,0.1511111,106040.0,106030.0,0.45267043]
["bitfinex-derivatives","BTCF0:USTF0",1762778475732,0.85410913,106040.0,106030.0,0.43147043]
["bitfinex-derivatives","BTCF0:USTF0",1762778475952,0.94654539,106040.0,106030.0,0.08465043]
["bitfinex-derivatives","BTCF0:USTF0",1762778477140,0.1511199,106030.0,106020.0,0.62266804]
["bitfinex-derivatives","BTCF0:USTF0",1762778477440,0.86411793,106030.0,106020.0,0.6319885]
["bitfinex-derivatives","BTCF0:USTF0",1762778477832,0.86411793,106030.0,106020.0,0.63977433]
["bitfinex-derivatives","BTCF0:USTF0",1762778478233,0.86411793,106030.0,106020.0,0.54733807]
["bitfinex-derivatives","BTCF0:USTF0",1762778478534,0.95655419,106030.0,106020.0,0.00946155]
["bitfinex-derivatives","BTCF0:USTF0",1762778478841,0.95655419,106030.0,106020.0,0.01246155]
["bitfinex-derivatives","BTCF0:USTF0",1762778479341,0.95655419,106030.0,106020.0,0.01546155]
["bitfinex-derivatives","BTCF0:USTF0",1762778479938,0.95655419,106030.0,106020.0,0.10980045]
["bitfinex-derivatives","BTCF0:USTF0",1762778480141,0.95655419,106030.0,106020.0,0.01546155]
["bitfinex-derivatives","BTCF0:USTF0",1762778484347,0.1389289,106020.0,106010.0,0.40087431]
["bitfinex-derivatives","BTCF0:USTF0",1762778484640,0.96436319,106020.0,106010.0,0.40087431]
["bitfinex-derivatives","BTCF0:USTF0",1762778484842,0.96436319,106020.0,106000.0,0.14388371]
["bitfinex-derivatives","BTCF0:USTF0",1762778484843,0.1461878,106010.0,106000.0,0.14388371]
["bitfinex-derivatives","BTCF0:USTF0",1762778485146,0.49838583,106010.0,106000.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1762778485445,0.40403803,106010.0,106000.0,0.61046997]
["bitfinex-derivatives","BTCF0:USTF0",1762778486053,0.49838573,106010.0,106000.0,0.61046997]
["bitfinex-derivatives","BTCF0:USTF0",1762778486352,0.59082199,106010.0,106000.0,0.06488341]
["bitfinex-derivatives","BTCF0:USTF0",1762778486535,0.49838573,106010.0,106000.0,0.05153341]
["bitfinex-derivatives","BTCF0:USTF0",1762778486738,0.49838573,106010.0,106000.0,0.12782766]
["bitfinex-derivatives","BTCF0:USTF0",1762778486947,0.59082199,106010.0,106000.0,0.02867341]
["bitfinex-derivatives","BTCF0:USTF0",1762778487149,0.59082199,106010.0,106000.0,0.00577341]
["bitfinex-derivatives","BTCF0:USTF0",1762778487349,0.59082199,106010.0,106000.0,0.01524468]
["bitfinex-derivatives","BTCF0:USTF0",1762778487544,0.59082199,106010.0,106000.0,0.00677341]
["bitfinex-derivatives","BTCF0:USTF0",1762778489247,0.85918573,106010.0,106000.0,0.05253341]
["bitfinex-derivatives","BTCF0:USTF0",1762778489447,0.95162199,106010.0,106000.0,0.00677341]
["bitfinex-derivatives","BTCF0:USTF0",1762778490747,0.95162199,106010.0,106000.0,0.0162915]
["bitfinex-derivatives","BTCF0:USTF0",1762778491851,0.95162199,106010.0,106000.0,0.1106482]
["bitfinex-derivatives","BTCF0:USTF0",1762778492253,0.95162199,106010.0,106000.0,0.0162915]
["bitfinex-derivatives","BTCF0:USTF0",1762778495745,0.95162199,106010.0,106000.0,0.1335482]
["bitfinex-derivatives","BTCF0:USTF0",1762778496255,0.85918573,106010.0,106000.0,0.1564082]
["bitfinex-derivatives","BTCF0:USTF0",1762778496455,1.17697573,106010.0,106000.0,0.26219446]
["bitfinex-derivatives","BTCF0:USTF0",1762778496854,0.85193573,106010.0,106000.0,0.26219446]
["bitfinex-derivatives","BTCF0:USTF0",1762778500552,0.85193573,106010.0,106000.0,0.16783776]
["bitfinex-derivatives","BTCF0:USTF0",1762778501258,0.49113573,106010.0,106000.0,0.26219436]
["bitfinex-derivatives","BTCF0:USTF0",1762778501952,0.39678803,106010.0,106000.0,0.62299436]
["bitfinex-derivatives","BTCF0:USTF0",1762778502458,0.49113583,106010.0,106000.0,0.62299436]
["bitfinex-derivatives","BTCF0:USTF0",1762778502757,0.49113583,106010.0,106000.0,0.16783776]
["bitfinex-derivatives","BTCF0:USTF0",1762778503060,0.49113583,106010.0,106000.0,0.0754015]
["bitfinex-derivatives","BTCF0:USTF0",1762778503259,0.49113583,106010.0,106000.0,0.16783776]
["bitfinex-derivatives","BTCF0:USTF0",1762778503558,0.49838583,106010.0,106000.0,0.15448776]
["bitfinex-derivatives","BTCF0:USTF0",1762778504154,0.49838583,106010.0,106000.0,0.23913819]
["bitfinex-derivatives","BTCF0:USTF0",1762778504356,0.49838583,106010.0,106000.0,0.25248819]
["bitfinex-derivatives","BTCF0:USTF0",1762778504752,0.49838583,106010.0,106000.0,0.16783776]
["bitfinex-derivatives","BTCF0:USTF0",1762778504952,0.49838583,106010.0,106000.0,0.0754015]
["bitfinex-derivatives","BTCF0:USTF0",1762778505158,0.85918583,106010.0,106000.0,0.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1762778505659,0.85918583,106010.0,106000.0,0.0754015]
["bitfinex-derivatives","BTCF0:USTF0",1762778507652,0.85918583,106010.0,106000.0,0.16783776]
["bitfinex-derivatives","BTCF0:USTF0",1762778508360,0.85918583,106010.0,106000.0,0.15448776]
["bitfinex-derivatives","BTCF0:USTF0",1762778511960,0.85918583,106010.0,106000.0,0.24884436]
["bitfinex-derivatives","BTCF0:USTF0",1762778512357,0.85918583,106010.0,106000.0,0.33349479]
["bitfinex-derivatives","BTCF0:USTF0",1762778514860,0.85918583,106010.0,106000.0,0.23913819]
["bitfinex-derivatives","BTCF0:USTF0",1762778515363,0.85918583,106010.0,106000.0,0.33349489]
["bitfinex-derivatives","BTCF0:USTF0",1762778515765,0.85918583,106010.0,106000.0,0.23913819]
["bitfinex-derivatives","BTCF0:USTF0",1762778516169,0.85918583,106010.0,106000.0,0.33349489]
["bitfinex-derivatives","BTCF0:USTF0",1762778516861,0.85918583,106010.0,106000.0,0.34729489]
["bitfinex-derivatives","BTCF0:USTF0",1762778518269,0.85918583,106010.0,106000.0,0.25293819]
["bitfinex-derivatives","BTCF0:USTF0",1762778518473,0.85918583,106010.0,106000.0,0.23913819]
["bitfinex-derivatives","BTCF0:USTF0",1762778519767,0.95162209,106010.0,106000.0,0.12384193]
["bitfinex-derivatives","BTCF0:USTF0",1762778520074,0.95162209,106010.0,106000.0,0.10094193]
["bitfinex-derivatives","BTCF0:USTF0",1762778520568,0.95162209,106010.0,106000.0,0.12419193]
["bitfinex-derivatives","BTCF0:USTF0",1762778520974,0.85918583,106010.0,106000.0,0.12419193]
["bitfinex-derivatives","BTCF0:USTF0",1762778521567,0.85918583,106010.0,106000.0,0.10094193]
["bitfinex-derivatives","BTCF0:USTF0",1762778521875,0.95162209,106010.0,106000.0,0.10094193]
["bitfinex-derivatives","BTCF0:USTF0",1762778522972,0.95175004,106010.0,106000.0,0.10094193]
["bitfinex-derivatives","BTCF0:USTF0",1762778523374,0.95175004,106010.0,106000.0,0.0162915]
["bitfinex-derivatives","BTCF0:USTF0",1762778523673,0.1366067,106000.0,105990.0,0.20359216]
["bitfinex-derivatives","BTCF0:USTF0",1762778523868,1.33981315,106000.0,105990.0,0.08502738]
["bitfinex-derivatives","BTCF0:USTF0",1762778524370,1.33981315,106000.0,105990.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1762778524571,1.33981315,106000.0,105990.0,0.01119503]
["bitfinex-derivatives","BTCF0:USTF0",1762778524876,1.33981315,106000.0,105990.0,0.01319503]
["bitfinex-derivatives","BTCF0:USTF0",1762778525871,1.33981315,106000.0,105990.0,0.01519503]
["bitfinex-derivatives","BTCF0:USTF0",1762778527371,1.24724894,106000.0,105990.0,0.01519503]
["bitfinex-derivatives","BTCF0:USTF0",1762778529066,1.33981315,106000.0,105990.0,0.09984546]
["bitfinex-derivatives","BTCF0:USTF0",1762778529271,1.33981315,106000.0,105990.0,0.01519503]
["bitfinex-derivatives","BTCF0:USTF0",1762778530174,1.33981315,106000.0,105990.0,0.09984546]
["bitfinex-derivatives","BTCF0:USTF0",1762778530380,1.24724894,106000.0,105990.0,0.09984546]
["bitfinex-derivatives","BTCF0:USTF0",1762778530883,1.33981315,106000.0,105990.0,0.09984546]
["bitfinex-derivatives","BTCF0:USTF0",1762778531375,1.33981315,106000.0,105990.0,0.01519503]
["bitfinex-derivatives","BTCF0:USTF0",1762778532283,1.33981315,106000.0,105990.0,0.10956053]
["bitfinex-derivatives","BTCF0:USTF0",1762778532481,1.24724894,106000.0,105990.0,0.24790474]
["bitfinex-derivatives","BTCF0:USTF0",1762778532880,1.24724894,106000.0,105990.0,0.33255517]
["bitfinex-derivatives","BTCF0:USTF0",1762778533076,1.24724894,106000.0,105990.0,0.23818967]
["bitfinex-derivatives","BTCF0:USTF0",1762778533477,1.24724894,106000.0,105990.0,0.15353924]
["bitfinex-derivatives","BTCF0:USTF0",1762778533885,1.24724894,106000.0,105990.0,0.10775924]
["bitfinex-derivatives","BTCF0:USTF0",1762778534184,1.24724894,106000.0,105990.0,0.13100924]
["bitfinex-derivatives","BTCF0:USTF0",1762778534382,1.24724894,106000.0,105990.0,0.24790484]
["bitfinex-derivatives","BTCF0:USTF0",1762778534581,1.24724894,106000.0,105990.0,0.33255527]
["bitfinex-derivatives","BTCF0:USTF0",1762778535287,1.24724894,106000.0,105990.0,0.23818967]
["bitfinex-derivatives","BTCF0:USTF0",1762778537490,1.24728894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778537990,0.92216894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778538175,1.24724894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778538682,1.15468473,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778538888,1.24724894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778539990,1.24724894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778542682,0.92216894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778542986,1.24724894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778544490,0.92216894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778544690,1.24724894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778545383,0.92216894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778545691,1.24724894,106000.0,105990.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1762778546392,1.24724894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778548199,1.15468473,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778548383,1.24724894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778550694,1.24724894,106000.0,105990.0,0.34635257]
["bitfinex-derivatives","BTCF0:USTF0",1762778551191,1.24724894,106000.0,105990.0,0.25198967]
["bitfinex-derivatives","BTCF0:USTF0",1762778552894,1.33981315,106000.0,105990.0,0.23818967]
["bitfinex-derivatives","BTCF0:USTF0",1762778553497,1.33981315,106000.0,105990.0,0.12309546]
["bitfinex-derivatives","BTCF0:USTF0",1762778554593,1.33981315,106000.0,105990.0,0.09984546]
["bitfinex-derivatives","BTCF0:USTF0",1762778554802,1.33981315,106000.0,105980.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1762778554803,1.52673406,106000.0,105980.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1762778554994,0.64029132,105990.0,105980.0,0.20727763]
["bitfinex-derivatives","BTCF0:USTF0",1762778555291,0.0943718,105980.0,105970.0,0.12937908]
["bitfinex-derivatives","BTCF0:USTF0",1762778555483,1.31757825,105980.0,105970.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1762778556297,1.31757825,105980.0,105970.0,0.0236643]
["bitfinex-derivatives","BTCF0:USTF0",1762778556485,1.31757825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778556690,0.99249825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778556890,1.31757825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778557197,1.31757825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778557392,0.99249825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778557790,1.31857825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778558398,0.99349825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778558591,1.31857825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778558791,0.99349825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778558997,1.31857825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778559599,0.99349825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778559794,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778560694,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778561700,0.99349825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778561999,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778562601,0.99349825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778562801,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778563005,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778563394,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778563691,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778563895,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778564699,0.99349825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778564904,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778565203,0.99349825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778565406,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778566310,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778566506,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778569400,1.31861825,105980.0,105970.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1762778570403,1.31861825,105980.0,105970.0,0.0673143]
["bitfinex-derivatives","BTCF0:USTF0",1762778571699,1.31861825,105980.0,105970.0,0.0236643]
["bitfinex-derivatives","BTCF0:USTF0",1762778571903,1.31861825,105980.0,105970.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1762778572408,0.99349825,105980.0,105970.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1762778572604,0.99349825,105980.0,105970.0,0.0237343]
["bitfinex-derivatives","BTCF0:USTF0",1762778572812,1.31861825,105980.0,105970.0,0.0237343]
["bitfinex-derivatives","BTCF0:USTF0",1762778573305,0.0943807,105970.0,105960.0,0.01771592]
["bitfinex-derivatives","BTCF0:USTF0",1762778573506,0.94250715,105970.0,105960.0,0.01771592]
["bitfinex-derivatives","BTCF0:USTF0",1762778574009,0.94250715,105970.0,105960.0,0.02867605]
["bitfinex-derivatives","BTCF0:USTF0",1762778574413,0.94259704,105970.0,105960.0,0.04976605]
["bitfinex-derivatives","BTCF0:USTF0",1762778575013,0.94259704,105970.0,105960.0,0.02867605]
["bitfinex-derivatives","BTCF0:USTF0",1762778576312,0.75746862,105970.0,105960.0,0.05057605]
["bitfinex-derivatives","BTCF0:USTF0",1762778576515,0.94259704,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778577814,0.85003283,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778578009,0.94259704,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778578216,0.85003283,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778579120,0.85003283,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778579617,0.94259704,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778580419,0.85003283,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778580915,0.94259704,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778583019,0.75746862,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778583222,0.75746862,105970.0,105960.0,0.25936986]
["bitfinex-derivatives","BTCF0:USTF0",1762778583515,0.85003283,105970.0,105960.0,0.25936986]
["bitfinex-derivatives","BTCF0:USTF0",1762778584020,1.17519283,105970.0,105960.0,0.25936986]
["bitfinex-derivatives","BTCF0:USTF0",1762778584919,1.17525251,105970.0,105960.0,0.25147643]
["bitfinex-derivatives","BTCF0:USTF0",1762778588920,1.17525251,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778590529,0.85009251,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778590827,1.08262862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778591526,0.75746862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778591728,1.08262862,105970.0,105960.0,0.25147643]
["bitfinex-derivatives","BTCF0:USTF0",1762778592129,1.08262862,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778592722,1.08258862,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778592925,1.17521251,105970.0,105960.0,0.07241605]
["bitfinex-derivatives","BTCF0:USTF0",1762778594128,1.17521251,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778598225,0.66308792,105970.0,105960.0,0.25942954]
["bitfinex-derivatives","BTCF0:USTF0",1762778598430,1.08258862,105970.0,105960.0,0.25942954]
["bitfinex-derivatives","BTCF0:USTF0",1762778598619,1.08258862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778599623,0.75746862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778599822,1.08258862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778600429,0.75746862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778600634,1.08258862,105970.0,105960.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1762778601436,1.08258862,105970.0,105960.0,0.25942954]
["bitfinex-derivatives","BTCF0:USTF0",1762778603933,0.30228792,105970.0,105960.0,0.62022954]
["bitfinex-derivatives","BTCF0:USTF0",1762778604125,0.62740792,105970.0,105960.0,0.62022954]
["bitfinex-derivatives","BTCF0:USTF0",1762778604326,0.62740792,105970.0,105960.0,0.70490032]
["bitfinex-derivatives","BTCF0:USTF0",1762778604635,0.72178862,105970.0,105960.0,0.34410032]
["bitfinex-derivatives","BTCF0:USTF0",1762778605834,0.30228792,105970.0,105960.0,0.34410032]
["bitfinex-derivatives","BTCF0:USTF0",1762778606938,0.30228792,105970.0,105960.0,0.70490032]
["bitfinex-derivatives","BTCF0:USTF0",1762778607736,0.30228792,105970.0,105960.0,0.91608899]
["bitfinex-derivatives","BTCF0:USTF0",1762778607926,0.30228792,105970.0,105960.0,0.73879432]
["bitfinex-derivatives","BTCF0:USTF0",1762778608535,0.30228792,105970.0,105960.0,0.62022954]
["bitfinex-derivatives","BTCF0:USTF0",1762778609635,0.30228792,105970.0,105960.0,0.62122954]
["bitfinex-derivatives","BTCF0:USTF0",1762778609837,0.30228792,105970.0,105960.0,0.62222954]
["bitfinex-derivatives","BTCF0:USTF0",1762778611242,0.30008989,105970.0,105960.0,0.71485343]
["bitfinex-derivatives","BTCF0:USTF0",1762778611729,0.30228792,105970.0,105960.0,0.74079432]
["bitfinex-derivatives","BTCF0:USTF0",1762778612140,0.30228792,105970.0,105960.0,0.62222954]
["bitfinex-derivatives","BTCF0:USTF0",1762778613535,0.30228792,105970.0,105960.0,0.70709495]
["bitfinex-derivatives","BTCF0:USTF0",1762778613730,0.30228792,105970.0,105960.0,0.74079432]
["bitfinex-derivatives","BTCF0:USTF0",1762778614735,0.30228792,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778616435,0.30228792,105970.0,105960.0,0.74079432]
["bitfinex-derivatives","BTCF0:USTF0",1762778616635,0.30228792,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778617336,0.30228792,105970.0,105960.0,0.74079432]
["bitfinex-derivatives","BTCF0:USTF0",1762778617731,0.30228792,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778618636,0.30008989,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778619731,0.30008989,105970.0,105960.0,0.71485343]
["bitfinex-derivatives","BTCF0:USTF0",1762778620438,0.30008989,105970.0,105960.0,0.62222954]
["bitfinex-derivatives","BTCF0:USTF0",1762778620638,0.30008989,105970.0,105960.0,0.71485343]
["bitfinex-derivatives","BTCF0:USTF0",1762778620840,0.30008989,105970.0,105960.0,0.62222954]
["bitfinex-derivatives","BTCF0:USTF0",1762778621836,0.30008989,105970.0,105960.0,0.74079432]
["bitfinex-derivatives","BTCF0:USTF0",1762778623734,0.30008989,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778624140,0.30228792,105970.0,105960.0,0.83341821]
["bitfinex-derivatives","BTCF0:USTF0",1762778624342,0.3608,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778624544,0.70299803,106010.0,106000.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1762778624840,0.79734313,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778625037,0.34219803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778625238,0.70299803,106010.0,106000.0,0.23726813]
["bitfinex-derivatives","BTCF0:USTF0",1762778625439,0.70599803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778625740,0.70899803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778625935,0.70899803,106010.0,106000.0,0.23726813]
["bitfinex-derivatives","BTCF0:USTF0",1762778626341,0.70599803,106010.0,106000.0,0.23726813]
["bitfinex-derivatives","BTCF0:USTF0",1762778626532,0.70599803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778626729,0.80034313,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778626944,0.70299803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778627342,0.34219803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778627736,0.34219803,106010.0,106000.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1762778631040,0.34219803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778631946,0.34219803,106010.0,106000.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1762778636247,0.34219803,106010.0,106000.0,0.32989202]
["bitfinex-derivatives","BTCF0:USTF0",1762778638952,0.34219803,106010.0,106000.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1762778640155,0.34219803,106010.0,106000.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762778640356,0.34219803,106010.0,106000.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1762778640852,0.34219803,106010.0,106000.0,0.32989202]
["bitfinex-derivatives","BTCF0:USTF0",1762778641556,0.34219803,106010.0,106000.0,0.69069202]
["bitfinex-derivatives","BTCF0:USTF0",1762778644151,0.34,106010.0,106000.0,0.69069202]
["bitfinex-derivatives","BTCF0:USTF0",1762778644351,0.21076848,106010.0,106000.0,0.69069202]
["bitfinex-derivatives","BTCF0:USTF0",1762778645056,0.21076848,106010.0,106000.0,0.78309727]
["bitfinex-derivatives","BTCF0:USTF0",1762778645258,0.21076848,106010.0,106000.0,1.14522249]
["bitfinex-derivatives","BTCF0:USTF0",1762778645454,0.21076848,106010.0,106000.0,1.05270792]
["bitfinex-derivatives","BTCF0:USTF0",1762778645859,0.21076848,106010.0,106000.0,1.20010792]
["bitfinex-derivatives","BTCF0:USTF0",1762778646054,0.21076848,106010.0,106000.0,1.01507878]
["bitfinex-derivatives","BTCF0:USTF0",1762778646254,0.21296651,106010.0,106000.0,0.96426792]
["bitfinex-derivatives","BTCF0:USTF0",1762778646455,0.21296651,106010.0,106000.0,0.83779017]
["bitfinex-derivatives","BTCF0:USTF0",1762778646756,0.21296651,106010.0,106000.0,0.93030474]
["bitfinex-derivatives","BTCF0:USTF0",1762778647059,0.30548108,106010.0,106000.0,0.93030474]
["bitfinex-derivatives","BTCF0:USTF0",1762778647260,0.30548108,106010.0,106000.0,0.47699017]
["bitfinex-derivatives","BTCF0:USTF0",1762778647462,0.30548108,106010.0,106000.0,0.39238857]
["bitfinex-derivatives","BTCF0:USTF0",1762778647652,0.21296651,106010.0,106000.0,0.39238867]
["bitfinex-derivatives","BTCF0:USTF0",1762778647846,0.21296651,106010.0,106000.0,0.48490324]
["bitfinex-derivatives","BTCF0:USTF0",1762778648052,0.21296651,106010.0,106000.0,0.39238867]
["bitfinex-derivatives","BTCF0:USTF0",1762778648249,0.30548108,106010.0,106000.0,0.39238867]
["bitfinex-derivatives","BTCF0:USTF0",1762778648453,0.30648108,106010.0,106000.0,0.47699027]
["bitfinex-derivatives","BTCF0:USTF0",1762778648758,0.30748108,106010.0,106000.0,0.47699027]
["bitfinex-derivatives","BTCF0:USTF0",1762778648963,0.21496651,106010.0,106000.0,0.47699027]
["bitfinex-derivatives","BTCF0:USTF0",1762778649163,0.30748108,106010.0,106000.0,0.47699027]
["bitfinex-derivatives","BTCF0:USTF0",1762778649464,0.30648108,106010.0,106000.0,0.47699027]
["bitfinex-derivatives","BTCF0:USTF0",1762778649854,0.30648108,106010.0,106000.0,0.39238867]
["bitfinex-derivatives","BTCF0:USTF0",1762778650858,0.30748108,106010.0,106000.0,0.39238867]
["bitfinex-derivatives","BTCF0:USTF0",1762778651665,0.30748108,106010.0,106000.0,0.32959027]
["bitfinex-derivatives","BTCF0:USTF0",1762778652168,0.21496651,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778652555,0.21496651,106010.0,106000.0,0.32959027]
["bitfinex-derivatives","BTCF0:USTF0",1762778653162,0.21496651,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778653559,0.21396651,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778653760,0.21396651,106010.0,106000.0,0.32959027]
["bitfinex-derivatives","BTCF0:USTF0",1762778654866,0.21296651,106010.0,106000.0,0.32959027]
["bitfinex-derivatives","BTCF0:USTF0",1762778655164,0.21296651,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778656366,0.30548108,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778658566,0.21296651,106010.0,106000.0,0.42210484]
["bitfinex-derivatives","BTCF0:USTF0",1762778660568,0.21296651,106010.0,106000.0,0.33750324]
["bitfinex-derivatives","BTCF0:USTF0",1762778661072,0.21076848,106010.0,106000.0,0.69830324]
["bitfinex-derivatives","BTCF0:USTF0",1762778661366,0.21076848,106010.0,106000.0,0.78290484]
["bitfinex-derivatives","BTCF0:USTF0",1762778661770,0.21076848,106010.0,106000.0,0.69830324]
["bitfinex-derivatives","BTCF0:USTF0",1762778661970,0.21076848,106010.0,106000.0,0.81686802]
["bitfinex-derivatives","BTCF0:USTF0",1762778663470,0.21296651,106010.0,106000.0,0.81686802]
["bitfinex-derivatives","BTCF0:USTF0",1762778665477,0.21296651,106010.0,106000.0,0.90170942]
["bitfinex-derivatives","BTCF0:USTF0",1762778665670,0.21296651,106010.0,106000.0,0.78314464]
["bitfinex-derivatives","BTCF0:USTF0",1762778668876,0.21296651,106010.0,106000.0,0.69830324]
["bitfinex-derivatives","BTCF0:USTF0",1762778669677,0.21296651,106010.0,106000.0,0.81686802]
["bitfinex-derivatives","BTCF0:USTF0",1762778670771,0.21296651,106010.0,106000.0,0.69830324]
["bitfinex-derivatives","BTCF0:USTF0",1762778672284,0.21296651,106010.0,106000.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1762778672470,0.66628108,106010.0,106000.0,0.27125028]
["bitfinex-derivatives","BTCF0:USTF0",1762778672771,1.17802835,106010.0,106000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762778672971,1.17802835,106010.0,106000.0,0.14295556]
["bitfinex-derivatives","BTCF0:USTF0",1762778673278,1.08551378,106010.0,106000.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762778673778,1.17802835,106010.0,106000.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762778673977,1.17802835,106010.0,106000.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762778679677,1.17802835,106010.0,106000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762778681776,1.17902835,106010.0,106000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762778681983,1.18002835,106010.0,106000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762778682179,0.094362,106000.0,105990.0,0.05651109]
["bitfinex-derivatives","BTCF0:USTF0",1762778682486,0.98238917,106000.0,105990.0,0.03511109]
["bitfinex-derivatives","BTCF0:USTF0",1762778682686,0.98238917,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778683084,0.98238917,106000.0,105990.0,0.01405109]
["bitfinex-derivatives","BTCF0:USTF0",1762778684184,0.98238917,106000.0,105990.0,0.03554109]
["bitfinex-derivatives","BTCF0:USTF0",1762778684781,0.98238917,106000.0,105990.0,0.05694109]
["bitfinex-derivatives","BTCF0:USTF0",1762778692086,1.34318917,106000.0,105990.0,0.05694109]
["bitfinex-derivatives","BTCF0:USTF0",1762778700679,1.34318917,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762778700680,1.43570374,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762778700886,0.0943709,105990.0,105980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762778701088,1.32731807,105990.0,105980.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762778701284,1.00239807,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778701486,1.14228893,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778701687,1.2348035,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778701886,0.9098835,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778702192,1.2348035,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778702991,1.2368035,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778703194,1.2388035,105990.0,105980.0,0.1516398]
["bitfinex-derivatives","BTCF0:USTF0",1762778704294,1.2388035,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778704493,1.2388035,105990.0,105980.0,0.1516398]
["bitfinex-derivatives","BTCF0:USTF0",1762778704792,1.2388035,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778705097,1.23889272,105990.0,105980.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762778706792,1.33149651,105990.0,105980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762778707295,0.0943798,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778707499,0.91998162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778708594,0.92098162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778709285,0.92198162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778709487,0.92198162,105980.0,105970.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1762778711291,0.92198162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778713288,0.92198162,105980.0,105970.0,0.03612109]
["bitfinex-derivatives","BTCF0:USTF0",1762778713486,0.92198162,105980.0,105970.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762778713802,0.92198162,105980.0,105970.0,0.03612109]
["bitfinex-derivatives","BTCF0:USTF0",1762778714206,0.92198162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778715899,0.82937783,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778716102,0.92198162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778716297,1.15433783,105980.0,105970.0,0.15178979]
["bitfinex-derivatives","BTCF0:USTF0",1762778716605,1.15433783,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778716796,1.24694162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778716996,1.24694162,105980.0,105970.0,0.15178979]
["bitfinex-derivatives","BTCF0:USTF0",1762778717203,1.24694162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778717694,0.92198162,105980.0,105970.0,0.05740109]
["bitfinex-derivatives","BTCF0:USTF0",1762778717999,1.24694162,105980.0,105970.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762778718698,1.24694162,105980.0,105970.0,0.03612109]
["bitfinex-derivatives","BTCF0:USTF0",1762778719805,1.24694162,105980.0,105970.0,0.01362109]
["bitfinex-derivatives","BTCF0:USTF0",1762778720411,0.0943887,105970.0,105960.0,0.00377483]
["bitfinex-derivatives","BTCF0:USTF0",1762778720710,0.0944066,105950.0,105940.0,0.06145151]
["bitfinex-derivatives","BTCF0:USTF0",1762778720891,0.88000842,105950.0,105940.0,0.06145151]
["bitfinex-derivatives","BTCF0:USTF0",1762778721205,0.78560182,105950.0,105940.0,0.16799826]
["bitfinex-derivatives","BTCF0:USTF0",1762778721393,0.88000842,105950.0,105940.0,0.07358276]
["bitfinex-derivatives","BTCF0:USTF0",1762778721596,0.65715803,105950.0,105940.0,0.62140205]
["bitfinex-derivatives","BTCF0:USTF0",1762778721793,0.65715803,105950.0,105940.0,0.26060205]
["bitfinex-derivatives","BTCF0:USTF0",1762778722103,0.65815803,105950.0,105940.0,0.62140205]
["bitfinex-derivatives","BTCF0:USTF0",1762778722300,0.33319803,105950.0,105940.0,0.52879826]
["bitfinex-derivatives","BTCF0:USTF0",1762778722503,0.65815803,105950.0,105940.0,0.62140205]
["bitfinex-derivatives","BTCF0:USTF0",1762778722805,0.65815803,105950.0,105940.0,0.70623761]
["bitfinex-derivatives","BTCF0:USTF0",1762778723197,0.65915803,105950.0,105940.0,0.78027951]
["bitfinex-derivatives","BTCF0:USTF0",1762778723907,0.65819803,105950.0,105940.0,0.69544395]
["bitfinex-derivatives","BTCF0:USTF0",1762778724099,0.65819803,105950.0,105940.0,0.69644395]
["bitfinex-derivatives","BTCF0:USTF0",1762778724299,0.33319803,105950.0,105940.0,0.69644395]
["bitfinex-derivatives","BTCF0:USTF0",1762778724500,0.33319803,105950.0,105940.0,0.78127951]
["bitfinex-derivatives","BTCF0:USTF0",1762778724907,0.33219803,105950.0,105940.0,0.78127951]
["bitfinex-derivatives","BTCF0:USTF0",1762778726205,0.33219803,105950.0,105940.0,0.69644395]
["bitfinex-derivatives","BTCF0:USTF0",1762778726410,0.33219803,105950.0,105940.0,0.78126067]
["bitfinex-derivatives","BTCF0:USTF0",1762778726797,0.33219803,105950.0,105940.0,0.69644395]
["bitfinex-derivatives","BTCF0:USTF0",1762778727206,0.33219803,105950.0,105940.0,0.81521253]
["bitfinex-derivatives","BTCF0:USTF0",1762778727506,0.51920842,105950.0,105940.0,0.43538276]
["bitfinex-derivatives","BTCF0:USTF0",1762778727812,0.42480182,105950.0,105940.0,0.16899826]
["bitfinex-derivatives","BTCF0:USTF0",1762778728013,0.74984182,105950.0,105940.0,0.16899826]
["bitfinex-derivatives","BTCF0:USTF0",1762778728315,0.74984182,105950.0,105940.0,0.52979826]
["bitfinex-derivatives","BTCF0:USTF0",1762778728509,0.65723803,105950.0,105940.0,0.62240205]
["bitfinex-derivatives","BTCF0:USTF0",1762778728713,0.65723803,105950.0,105940.0,0.7072303]
["bitfinex-derivatives","BTCF0:USTF0",1762778729097,0.33219803,105950.0,105940.0,0.7072303]
["bitfinex-derivatives","BTCF0:USTF0",1762778729302,0.33219803,105950.0,105940.0,0.62240205]
["bitfinex-derivatives","BTCF0:USTF0",1762778729499,0.33,105950.0,105940.0,0.62240205]
["bitfinex-derivatives","BTCF0:USTF0",1762778729904,0.33,105950.0,105940.0,0.74117063]
["bitfinex-derivatives","BTCF0:USTF0",1762778730306,0.33,105950.0,105940.0,0.81597516]
["bitfinex-derivatives","BTCF0:USTF0",1762778734616,0.33219803,105950.0,105940.0,0.81597516]
["bitfinex-derivatives","BTCF0:USTF0",1762778736613,0.42660463,105950.0,105940.0,0.81604757]
["bitfinex-derivatives","BTCF0:USTF0",1762778736814,0.33219803,105950.0,105940.0,0.81604757]
["bitfinex-derivatives","BTCF0:USTF0",1762778738310,0.33219803,105950.0,105940.0,0.81504757]
["bitfinex-derivatives","BTCF0:USTF0",1762778738521,0.33319803,105950.0,105940.0,0.81504757]
["bitfinex-derivatives","BTCF0:USTF0",1762778739126,0.33219803,105950.0,105940.0,0.81504757]
["bitfinex-derivatives","BTCF0:USTF0",1762778739421,0.33219803,105950.0,105940.0,0.81704757]
["bitfinex-derivatives","BTCF0:USTF0",1762778740722,0.33219803,105950.0,105940.0,0.69920658]
["bitfinex-derivatives","BTCF0:USTF0",1762778745327,0.00014109,105960.0,105950.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762778745516,0.33233912,105960.0,105950.0,0.72424428]
["bitfinex-derivatives","BTCF0:USTF0",1762778746411,0.33233912,105960.0,105950.0,0.80914811]
["bitfinex-derivatives","BTCF0:USTF0",1762778746620,0.33233912,105960.0,105950.0,0.69027422]
["bitfinex-derivatives","BTCF0:USTF0",1762778747115,0.51934021,105960.0,105950.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762778747921,0.42673642,105960.0,105950.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762778748524,0.52034021,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778748926,0.42773642,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778749129,0.33333912,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778749517,0.33333912,105960.0,105950.0,0.27084009]
["bitfinex-derivatives","BTCF0:USTF0",1762778750217,0.33333912,105960.0,105950.0,0.36344388]
["bitfinex-derivatives","BTCF0:USTF0",1762778750218,0.42773642,105960.0,105950.0,0.36344388]
["bitfinex-derivatives","BTCF0:USTF0",1762778750628,0.42673642,105960.0,105950.0,0.36344388]
["bitfinex-derivatives","BTCF0:USTF0",1762778750827,0.42773642,105960.0,105950.0,0.36344388]
["bitfinex-derivatives","BTCF0:USTF0",1762778751228,0.52034021,105960.0,105950.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1762778751524,0.51934021,105960.0,105950.0,0.14247188]
["bitfinex-derivatives","BTCF0:USTF0",1762778751728,0.52034021,105960.0,105950.0,0.14247188]
["bitfinex-derivatives","BTCF0:USTF0",1762778752631,0.52034021,105960.0,105950.0,0.23687808]
["bitfinex-derivatives","BTCF0:USTF0",1762778756030,0.84534021,105960.0,105950.0,0.23687808]
["bitfinex-derivatives","BTCF0:USTF0",1762778757030,0.75094291,105960.0,105950.0,0.23687808]
["bitfinex-derivatives","BTCF0:USTF0",1762778757726,0.75094291,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778758030,0.75094291,105960.0,105950.0,0.23687852]
["bitfinex-derivatives","BTCF0:USTF0",1762778758331,0.42594291,105960.0,105950.0,0.23687852]
["bitfinex-derivatives","BTCF0:USTF0",1762778758640,0.84534021,105960.0,105950.0,0.23687852]
["bitfinex-derivatives","BTCF0:USTF0",1762778759332,0.84534021,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778759630,0.84534021,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778760926,0.52034021,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778761125,0.84534021,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778761332,0.52034021,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778761831,0.84534021,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778762332,0.75094291,105960.0,105950.0,0.23688774]
["bitfinex-derivatives","BTCF0:USTF0",1762778762532,0.65833912,105960.0,105950.0,0.32949153]
["bitfinex-derivatives","BTCF0:USTF0",1762778762729,0.33333912,105960.0,105950.0,0.32949153]
["bitfinex-derivatives","BTCF0:USTF0",1762778762927,0.33333912,105960.0,105950.0,0.14248154]
["bitfinex-derivatives","BTCF0:USTF0",1762778763130,0.52034021,105960.0,105950.0,0.14248154]
["bitfinex-derivatives","BTCF0:USTF0",1762778763328,0.52034021,105960.0,105950.0,0.1519662]
["bitfinex-derivatives","BTCF0:USTF0",1762778763529,0.52034021,105960.0,105950.0,0.27084009]
["bitfinex-derivatives","BTCF0:USTF0",1762778763723,0.51934021,105960.0,105950.0,0.27084009]
["bitfinex-derivatives","BTCF0:USTF0",1762778764534,0.52034021,105960.0,105950.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1762778764827,0.6130243,105960.0,105950.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1762778765233,0.9380243,105960.0,105950.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1762778765432,1.11178306,105960.0,105950.0,0.36348403]
["bitfinex-derivatives","BTCF0:USTF0",1762778765632,0.75098306,105960.0,105950.0,0.36348403]
["bitfinex-derivatives","BTCF0:USTF0",1762778765832,0.42598306,105960.0,105950.0,0.36348403]
["bitfinex-derivatives","BTCF0:USTF0",1762778766726,0.42498306,105960.0,105950.0,0.36348403]
["bitfinex-derivatives","BTCF0:USTF0",1762778767127,0.42498306,105960.0,105950.0,0.24461014]
["bitfinex-derivatives","BTCF0:USTF0",1762778767530,0.42498306,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778769130,0.51938036,105960.0,105950.0,0.23513199]
["bitfinex-derivatives","BTCF0:USTF0",1762778769926,0.52038036,105960.0,105950.0,0.23513199]
["bitfinex-derivatives","BTCF0:USTF0",1762778770329,0.42598306,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778770634,0.42498306,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778770837,0.33333912,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778771137,0.52038036,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778771330,0.42598306,105960.0,105950.0,0.32953819]
["bitfinex-derivatives","BTCF0:USTF0",1762778771531,0.33114109,105960.0,105950.0,0.81692797]
["bitfinex-derivatives","BTCF0:USTF0",1762778772038,0.33114109,105960.0,105950.0,0.69805408]
["bitfinex-derivatives","BTCF0:USTF0",1762778772231,0.28008643,105960.0,105950.0,0.69805408]
["bitfinex-derivatives","BTCF0:USTF0",1762778772440,0.28008643,105960.0,105950.0,0.93401408]
["bitfinex-derivatives","BTCF0:USTF0",1762778772627,0.28008643,105960.0,105950.0,1.05284441]
["bitfinex-derivatives","BTCF0:USTF0",1762778772628,0.24508643,105960.0,105950.0,1.05284441]
["bitfinex-derivatives","BTCF0:USTF0",1762778772932,0.24508643,105960.0,105950.0,0.93401408]
["bitfinex-derivatives","BTCF0:USTF0",1762778773128,0.21008643,105960.0,105950.0,0.69805408]
["bitfinex-derivatives","BTCF0:USTF0",1762778773436,0.21008643,105960.0,105950.0,0.93401408]
["bitfinex-derivatives","BTCF0:USTF0",1762778773822,0.21008643,105960.0,105950.0,1.10372099]
["bitfinex-derivatives","BTCF0:USTF0",1762778774026,0.21008643,105960.0,105950.0,0.86776099]
["bitfinex-derivatives","BTCF0:USTF0",1762778774226,0.25444643,105960.0,105950.0,0.86776099]
["bitfinex-derivatives","BTCF0:USTF0",1762778774432,0.25444643,105960.0,105950.0,0.8938414]
["bitfinex-derivatives","BTCF0:USTF0",1762778774639,0.25444643,105960.0,105950.0,0.72413449]
["bitfinex-derivatives","BTCF0:USTF0",1762778774933,0.25664446,105960.0,105950.0,0.72413449]
["bitfinex-derivatives","BTCF0:USTF0",1762778776139,0.27057446,105960.0,105950.0,0.63149055]
["bitfinex-derivatives","BTCF0:USTF0",1762778776329,0.27057446,105960.0,105950.0,0.72413449]
["bitfinex-derivatives","BTCF0:USTF0",1762778777934,0.3632184,105960.0,105950.0,0.72413449]
["bitfinex-derivatives","BTCF0:USTF0",1762778778134,0.27057446,105960.0,105950.0,0.72413449]
["bitfinex-derivatives","BTCF0:USTF0",1762778780737,0.27057446,105960.0,105950.0,0.80890452]
["bitfinex-derivatives","BTCF0:USTF0",1762778780934,0.27057446,105960.0,105950.0,0.69018017]
["bitfinex-derivatives","BTCF0:USTF0",1762778781137,0.27057446,105960.0,105950.0,0.60541014]
["bitfinex-derivatives","BTCF0:USTF0",1762778781842,0.27057446,105960.0,105950.0,0.69017866]
["bitfinex-derivatives","BTCF0:USTF0",1762778782940,0.36497176,105960.0,105950.0,0.69017866]
["bitfinex-derivatives","BTCF0:USTF0",1762778783438,0.27057446,105960.0,105950.0,0.69017866]
["bitfinex-derivatives","BTCF0:USTF0",1762778784147,0.36497176,105960.0,105950.0,0.69017866]
["bitfinex-derivatives","BTCF0:USTF0",1762778784544,0.36597176,105960.0,105950.0,0.69017866]
["bitfinex-derivatives","BTCF0:USTF0",1762778784747,0.4586157,105960.0,105950.0,0.60541014]
["bitfinex-derivatives","BTCF0:USTF0",1762778785040,0.27157446,105960.0,105950.0,0.69019041]
["bitfinex-derivatives","BTCF0:USTF0",1762778785345,0.4576157,105960.0,105950.0,0.58238421]
["bitfinex-derivatives","BTCF0:USTF0",1762778786030,0.36497176,105960.0,105950.0,0.58238421]
["bitfinex-derivatives","BTCF0:USTF0",1762778786233,0.27057446,105960.0,105950.0,0.67679041]
["bitfinex-derivatives","BTCF0:USTF0",1762778786444,0.3632184,105960.0,105950.0,0.67679041]
["bitfinex-derivatives","BTCF0:USTF0",1762778787446,0.3642184,105960.0,105950.0,0.68981041]
["bitfinex-derivatives","BTCF0:USTF0",1762778787643,0.3642184,105960.0,105950.0,0.72375449]
["bitfinex-derivatives","BTCF0:USTF0",1762778788344,0.4586157,105960.0,105950.0,0.72375449]
["bitfinex-derivatives","BTCF0:USTF0",1762778789042,0.4586157,105960.0,105950.0,0.62934829]
["bitfinex-derivatives","BTCF0:USTF0",1762778789643,0.4586157,105960.0,105950.0,0.49760394]
["bitfinex-derivatives","BTCF0:USTF0",1762778789945,0.4586157,105960.0,105950.0,0.12895629]
["bitfinex-derivatives","BTCF0:USTF0",1762778790338,0.55125964,105960.0,105950.0,0.12895629]
["bitfinex-derivatives","BTCF0:USTF0",1762778791042,0.55025964,105960.0,105950.0,0.12895629]
["bitfinex-derivatives","BTCF0:USTF0",1762778791438,0.87521964,105960.0,105950.0,0.12895629]
["bitfinex-derivatives","BTCF0:USTF0",1762778791840,0.87621964,105960.0,105950.0,0.12895629]
["bitfinex-derivatives","BTCF0:USTF0",1762778793244,0.87621964,105960.0,105950.0,0.22336249]
["bitfinex-derivatives","BTCF0:USTF0",1762778794039,0.7835757,105960.0,105950.0,0.22336249]
["bitfinex-derivatives","BTCF0:USTF0",1762778794247,0.7835757,105960.0,105950.0,0.31600643]
["bitfinex-derivatives","BTCF0:USTF0",1762778794645,0.25764446,105960.0,105950.0,0.32901863]
["bitfinex-derivatives","BTCF0:USTF0",1762778794846,0.25764446,105960.0,105950.0,0.68981863]
["bitfinex-derivatives","BTCF0:USTF0",1762778795143,0.35203396,105960.0,105950.0,0.59542023]
["bitfinex-derivatives","BTCF0:USTF0",1762778795347,0.35203396,105960.0,105950.0,0.32901863]
["bitfinex-derivatives","BTCF0:USTF0",1762778795541,0.35203396,105960.0,105950.0,0.68981863]
["bitfinex-derivatives","BTCF0:USTF0",1762778795542,0.25764446,105960.0,105950.0,0.68981863]
["bitfinex-derivatives","BTCF0:USTF0",1762778796644,0.25764446,105960.0,105950.0,0.60502234]
["bitfinex-derivatives","BTCF0:USTF0",1762778796645,0.25664446,105960.0,105950.0,0.60502234]
["bitfinex-derivatives","BTCF0:USTF0",1762778797045,0.25664446,105960.0,105950.0,0.72374669]
["bitfinex-derivatives","BTCF0:USTF0",1762778797440,0.23474446,105960.0,105950.0,0.68981614]
["bitfinex-derivatives","BTCF0:USTF0",1762778797642,0.25795446,105960.0,105950.0,0.78246008]
["bitfinex-derivatives","BTCF0:USTF0",1762778797847,0.21228446,105960.0,105950.0,0.78246008]
["bitfinex-derivatives","BTCF0:USTF0",1762778798251,0.25689446,105960.0,105950.0,0.81639063]
["bitfinex-derivatives","BTCF0:USTF0",1762778799836,0.23368446,105960.0,105950.0,0.81639063]
["bitfinex-derivatives","BTCF0:USTF0",1762778800037,0.21228446,105960.0,105950.0,0.90118336]
["bitfinex-derivatives","BTCF0:USTF0",1762778800348,0.21228446,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778800850,0.23368446,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778801046,0.25689446,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778802542,0.25689446,105960.0,105950.0,0.81639063]
["bitfinex-derivatives","BTCF0:USTF0",1762778806253,0.25689446,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778807250,0.35680803,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778810245,0.31219803,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778810760,0.33549803,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778810963,0.35730803,105960.0,105950.0,0.69766628]
["bitfinex-derivatives","BTCF0:USTF0",1762778817958,0.35730803,105960.0,105950.0,0.60502234]
["bitfinex-derivatives","BTCF0:USTF0",1762778820160,0.35730803,105960.0,105950.0,0.24422234]
["bitfinex-derivatives","BTCF0:USTF0",1762778820360,0.35730803,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778820667,0.35730803,105960.0,105950.0,0.8731784]
["bitfinex-derivatives","BTCF0:USTF0",1762778820865,0.35730803,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778821863,0.37027803,105960.0,105950.0,0.8731784]
["bitfinex-derivatives","BTCF0:USTF0",1762778822056,0.37027803,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778822252,0.35730803,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778824067,0.46466753,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778825770,0.46466753,105960.0,105950.0,0.96582234]
["bitfinex-derivatives","BTCF0:USTF0",1762778826967,0.46466753,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778827367,0.37027803,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778827672,0.35730803,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778829070,0.45169753,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778830570,0.46466753,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778832070,0.46466753,105960.0,105950.0,0.87139686]
["bitfinex-derivatives","BTCF0:USTF0",1762778832265,0.46466753,105960.0,105950.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1762778832573,0.46466753,105960.0,105950.0,0.87139686]
["bitfinex-derivatives","BTCF0:USTF0",1762778833068,0.46466753,105960.0,105950.0,0.96579526]
["bitfinex-derivatives","BTCF0:USTF0",1762778833265,0.55728439,105960.0,105950.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1762778833569,0.55728439,105960.0,105950.0,0.52388199]
["bitfinex-derivatives","BTCF0:USTF0",1762778834072,0.55728439,105960.0,105950.0,0.16308199]
["bitfinex-derivatives","BTCF0:USTF0",1762778834477,0.55828439,105960.0,105950.0,0.25748039]
["bitfinex-derivatives","BTCF0:USTF0",1762778834772,0.46566753,105960.0,105950.0,0.52388199]
["bitfinex-derivatives","BTCF0:USTF0",1762778835863,0.46466753,105960.0,105950.0,0.52388199]
["bitfinex-derivatives","BTCF0:USTF0",1762778837674,0.55728439,105960.0,105950.0,0.52388199]
["bitfinex-derivatives","BTCF0:USTF0",1762778838178,0.46466753,105960.0,105950.0,0.61828039]
["bitfinex-derivatives","BTCF0:USTF0",1762778838976,0.46466753,105960.0,105950.0,0.52388199]
["bitfinex-derivatives","BTCF0:USTF0",1762778839173,0.46466753,105960.0,105950.0,0.16308199]
["bitfinex-derivatives","BTCF0:USTF0",1762778839569,0.46466753,105960.0,105950.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762778840372,0.46466753,105960.0,105950.0,0.25569885]
["bitfinex-derivatives","BTCF0:USTF0",1762778841675,0.88220439,105960.0,105950.0,0.11892199]
["bitfinex-derivatives","BTCF0:USTF0",1762778841880,0.1506484,105950.0,105940.0,0.82036729]
["bitfinex-derivatives","BTCF0:USTF0",1762778842079,0.61546329,105950.0,105940.0,0.82036729]
["bitfinex-derivatives","BTCF0:USTF0",1762778842680,0.61546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778843180,0.61646329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778843782,0.61546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778843981,0.61646329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778845577,0.61646329,105950.0,105940.0,0.58981459]
["bitfinex-derivatives","BTCF0:USTF0",1762778847385,0.61646329,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778847386,0.41675803,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778847780,0.51115643,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778849083,0.51015643,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778849578,0.41575803,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778851380,0.51015643,105950.0,105940.0,0.69536145]
["bitfinex-derivatives","BTCF0:USTF0",1762778851778,0.51015643,105950.0,105940.0,0.69636145]
["bitfinex-derivatives","BTCF0:USTF0",1762778851981,0.51015643,105950.0,105940.0,0.69836145]
["bitfinex-derivatives","BTCF0:USTF0",1762778852484,0.51015643,105950.0,105940.0,0.81728344]
["bitfinex-derivatives","BTCF0:USTF0",1762778853380,0.51015643,105950.0,105940.0,0.72287614]
["bitfinex-derivatives","BTCF0:USTF0",1762778853574,0.52284643,105950.0,105940.0,0.59102415]
["bitfinex-derivatives","BTCF0:USTF0",1762778853780,0.61546329,105950.0,105940.0,0.59102415]
["bitfinex-derivatives","BTCF0:USTF0",1762778854085,0.61546329,105950.0,105940.0,0.49840729]
["bitfinex-derivatives","BTCF0:USTF0",1762778854784,0.61546329,105950.0,105940.0,0.49740729]
["bitfinex-derivatives","BTCF0:USTF0",1762778854990,0.61546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778855684,0.24546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778856080,0.24546329,105950.0,105940.0,0.47364729]
["bitfinex-derivatives","BTCF0:USTF0",1762778856386,0.24546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778857179,0.15284643,105950.0,105940.0,0.58981459]
["bitfinex-derivatives","BTCF0:USTF0",1762778857489,0.15284643,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778857490,0.24546329,105950.0,105940.0,0.49540729]
["bitfinex-derivatives","BTCF0:USTF0",1762778858085,0.60626329,105950.0,105940.0,0.01614276]
["bitfinex-derivatives","BTCF0:USTF0",1762778858283,0.00319803,105950.0,105940.0,0.62055692]
["bitfinex-derivatives","BTCF0:USTF0",1762778858484,0.001,105950.0,105940.0,0.94551692]
["bitfinex-derivatives","BTCF0:USTF0",1762778858879,0.001,105950.0,105940.0,1.02168071]
["bitfinex-derivatives","BTCF0:USTF0",1762778859074,0.43265239,105970.0,105960.0,0.1380495]
["bitfinex-derivatives","BTCF0:USTF0",1762778859075,0.47621169,105970.0,105960.0,0.1380495]
["bitfinex-derivatives","BTCF0:USTF0",1762778859282,0.47840972,105970.0,105960.0,0.4988495]
["bitfinex-derivatives","BTCF0:USTF0",1762778859787,0.15324972,105970.0,105960.0,0.4988495]
["bitfinex-derivatives","BTCF0:USTF0",1762778859983,0.15324972,105970.0,105960.0,1.29035636]
["bitfinex-derivatives","BTCF0:USTF0",1762778859984,0.09671972,105970.0,105960.0,1.29035636]
["bitfinex-derivatives","BTCF0:USTF0",1762778860186,0.14027972,105970.0,105960.0,1.19596686]
["bitfinex-derivatives","BTCF0:USTF0",1762778860890,0.14027972,105970.0,105960.0,1.29035636]
["bitfinex-derivatives","BTCF0:USTF0",1762778861383,0.15296972,105970.0,105960.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1762778861684,0.15396972,105970.0,105960.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1762778862090,0.24658658,105970.0,105960.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762778862389,0.24658658,105970.0,105960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762778862989,0.15396972,105970.0,105960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762778863292,0.24658658,105970.0,105960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762778863883,0.57206658,105970.0,105960.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762778865584,0.57206658,105970.0,105960.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762778865796,0.1506395,105960.0,105950.0,0.04380109]
["bitfinex-derivatives","BTCF0:USTF0",1762778865987,0.24545439,105960.0,105950.0,0.04380109]
["bitfinex-derivatives","BTCF0:USTF0",1762778866183,0.24545439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778868587,0.33807125,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778868894,0.24545439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778869489,0.33807125,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778869697,0.24545439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778870198,0.15283753,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778870397,0.24545439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778871585,0.93185439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778871787,0.57105439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778872096,0.93185439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778873986,0.93185439,105960.0,105950.0,0.02337109]
["bitfinex-derivatives","BTCF0:USTF0",1762778874187,0.93185439,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778875701,1.02447125,105960.0,105950.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778877401,0.1520684,105950.0,105940.0,0.01614276]
["bitfinex-derivatives","BTCF0:USTF0",1762778877699,0.60768329,105950.0,105940.0,0.01614276]
["bitfinex-derivatives","BTCF0:USTF0",1762778878099,0.60768329,105950.0,105940.0,0.05988276]
["bitfinex-derivatives","BTCF0:USTF0",1762778879298,0.60768329,105950.0,105940.0,0.15429006]
["bitfinex-derivatives","BTCF0:USTF0",1762778879699,0.60768329,105950.0,105940.0,0.15529006]
["bitfinex-derivatives","BTCF0:USTF0",1762778880202,0.60768329,105950.0,105940.0,0.06088276]
["bitfinex-derivatives","BTCF0:USTF0",1762778880397,0.60768329,105950.0,105940.0,0.05988276]
["bitfinex-derivatives","BTCF0:USTF0",1762778880906,0.60768329,105950.0,105940.0,0.06188276]
["bitfinex-derivatives","BTCF0:USTF0",1762778881298,0.04685803,105950.0,105940.0,0.62240692]
["bitfinex-derivatives","BTCF0:USTF0",1762778881496,0.02463803,105950.0,105940.0,0.62240692]
["bitfinex-derivatives","BTCF0:USTF0",1762778881800,0.001,105950.0,105940.0,0.94616692]
["bitfinex-derivatives","BTCF0:USTF0",1762778882999,0.001,105950.0,105940.0,0.94716692]
["bitfinex-derivatives","BTCF0:USTF0",1762778883204,0.15187709,105970.0,105960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762778883507,0.47979512,105970.0,105960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762778883708,0.47979512,105970.0,105960.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762778884608,0.14138512,105970.0,105960.0,0.50985686]
["bitfinex-derivatives","BTCF0:USTF0",1762778884810,0.14238512,105970.0,105960.0,0.50985686]
["bitfinex-derivatives","BTCF0:USTF0",1762778885611,0.14238512,105970.0,105960.0,0.14905686]
["bitfinex-derivatives","BTCF0:USTF0",1762778886606,0.14238512,105970.0,105960.0,0.50985686]
["bitfinex-derivatives","BTCF0:USTF0",1762778887013,0.14238512,105970.0,105960.0,0.50984535]
["bitfinex-derivatives","BTCF0:USTF0",1762778887408,0.23499047,105970.0,105960.0,0.60423485]
["bitfinex-derivatives","BTCF0:USTF0",1762778888109,0.14237972,105970.0,105960.0,0.60423485]
["bitfinex-derivatives","BTCF0:USTF0",1762778889206,0.23498507,105970.0,105960.0,0.60423485]
["bitfinex-derivatives","BTCF0:USTF0",1762778890413,0.14237972,105970.0,105960.0,0.60423485]
["bitfinex-derivatives","BTCF0:USTF0",1762778890917,0.14237972,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778891415,0.23498507,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778893110,0.14237972,105970.0,105960.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762778893414,0.04799912,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778894512,0.14237972,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778894913,0.04799912,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778897518,0.04799912,105970.0,105960.0,0.78151491]
["bitfinex-derivatives","BTCF0:USTF0",1762778897706,0.14237972,105970.0,105960.0,0.78151491]
["bitfinex-derivatives","BTCF0:USTF0",1762778898209,0.23498507,105970.0,105960.0,0.78151491]
["bitfinex-derivatives","BTCF0:USTF0",1762778899610,0.23498507,105970.0,105960.0,0.6968402]
["bitfinex-derivatives","BTCF0:USTF0",1762778900318,0.23498507,105970.0,105960.0,0.50984535]
["bitfinex-derivatives","BTCF0:USTF0",1762778900806,0.24833507,105970.0,105960.0,0.50984535]
["bitfinex-derivatives","BTCF0:USTF0",1762778901412,0.24833507,105970.0,105960.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762778901614,0.24833507,105970.0,105960.0,0.60521485]
["bitfinex-derivatives","BTCF0:USTF0",1762778902015,0.24833507,105970.0,105960.0,0.51082535]
["bitfinex-derivatives","BTCF0:USTF0",1762778902318,0.60913507,105970.0,105960.0,0.15002535]
["bitfinex-derivatives","BTCF0:USTF0",1762778902915,0.60913507,105970.0,105960.0,0.23470006]
["bitfinex-derivatives","BTCF0:USTF0",1762778904324,0.60913507,105970.0,105960.0,0.32908956]
["bitfinex-derivatives","BTCF0:USTF0",1762778904820,0.24833507,105970.0,105960.0,0.32908956]
["bitfinex-derivatives","BTCF0:USTF0",1762778905021,0.23498507,105970.0,105960.0,0.68988956]
["bitfinex-derivatives","BTCF0:USTF0",1762778905211,0.04799912,105970.0,105960.0,0.78249491]
["bitfinex-derivatives","BTCF0:USTF0",1762778905413,0.14237972,105970.0,105960.0,0.78249491]
["bitfinex-derivatives","BTCF0:USTF0",1762778905618,0.23498507,105970.0,105960.0,0.78249491]
["bitfinex-derivatives","BTCF0:USTF0",1762778905924,0.23498507,105970.0,105960.0,0.42169491]
["bitfinex-derivatives","BTCF0:USTF0",1762778906319,0.23498507,105970.0,105960.0,0.32730541]
["bitfinex-derivatives","BTCF0:USTF0",1762778906514,0.24833507,105970.0,105960.0,0.23470006]
["bitfinex-derivatives","BTCF0:USTF0",1762778908528,0.24833507,105970.0,105960.0,0.32908956]
["bitfinex-derivatives","BTCF0:USTF0",1762778910123,0.24833507,105970.0,105960.0,0.23648421]
["bitfinex-derivatives","BTCF0:USTF0",1762778910325,0.24833507,105970.0,105960.0,0.32908956]
["bitfinex-derivatives","BTCF0:USTF0",1762778911322,0.24833507,105970.0,105960.0,0.44801155]
["bitfinex-derivatives","BTCF0:USTF0",1762778911525,0.24833507,105970.0,105960.0,0.36333684]
["bitfinex-derivatives","BTCF0:USTF0",1762778912324,0.24833507,105970.0,105960.0,0.17634199]
["bitfinex-derivatives","BTCF0:USTF0",1762778912624,0.24833507,105970.0,105960.0,0.36333684]
["bitfinex-derivatives","BTCF0:USTF0",1762778912827,0.14237972,105970.0,105960.0,0.36333684]
["bitfinex-derivatives","BTCF0:USTF0",1762778913029,0.23498507,105970.0,105960.0,0.36333684]
["bitfinex-derivatives","BTCF0:USTF0",1762778913228,0.24833507,105970.0,105960.0,0.26894734]
["bitfinex-derivatives","BTCF0:USTF0",1762778913823,0.70174042,105970.0,105960.0,0.24758956]
["bitfinex-derivatives","BTCF0:USTF0",1762778914130,0.70174042,105970.0,105960.0,0.12866757]
["bitfinex-derivatives","BTCF0:USTF0",1762778914131,0.60913507,105970.0,105960.0,0.12866757]
["bitfinex-derivatives","BTCF0:USTF0",1762778914627,0.70174042,105970.0,105960.0,0.08492757]
["bitfinex-derivatives","BTCF0:USTF0",1762778915127,0.1526795,105960.0,105950.0,0.08506866]
["bitfinex-derivatives","BTCF0:USTF0",1762778915432,0.34008823,105960.0,105950.0,0.13048866]
["bitfinex-derivatives","BTCF0:USTF0",1762778915627,1.02656823,105960.0,105950.0,0.08506866]
["bitfinex-derivatives","BTCF0:USTF0",1762778915823,0.04713803,105960.0,105950.0,0.69197241]
["bitfinex-derivatives","BTCF0:USTF0",1762778916429,0.14152753,105960.0,105950.0,0.69197241]
["bitfinex-derivatives","BTCF0:USTF0",1762778916627,0.04713803,105960.0,105950.0,0.69197241]
["bitfinex-derivatives","BTCF0:USTF0",1762778916832,0.13974338,105960.0,105950.0,0.59936706]
["bitfinex-derivatives","BTCF0:USTF0",1762778917130,0.13974338,105960.0,105950.0,0.69197241]
["bitfinex-derivatives","BTCF0:USTF0",1762778917831,0.23413288,105960.0,105950.0,0.69197241]
["bitfinex-derivatives","BTCF0:USTF0",1762778918227,0.23413288,105960.0,105950.0,1.01773241]
["bitfinex-derivatives","BTCF0:USTF0",1762778920127,0.23413288,105960.0,105950.0,0.93280484]
["bitfinex-derivatives","BTCF0:USTF0",1762778920326,0.23413288,105960.0,105950.0,1.05172683]
["bitfinex-derivatives","BTCF0:USTF0",1762778920535,0.14152753,105960.0,105950.0,1.05172683]
["bitfinex-derivatives","BTCF0:USTF0",1762778920831,0.23413288,105960.0,105950.0,1.13659871]
["bitfinex-derivatives","BTCF0:USTF0",1762778921032,0.23413288,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778921834,0.23413288,105960.0,105950.0,0.92507137]
["bitfinex-derivatives","BTCF0:USTF0",1762778922128,0.23413288,105960.0,105950.0,0.92327832]
["bitfinex-derivatives","BTCF0:USTF0",1762778923442,0.23413288,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778923744,0.13974338,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778924043,0.23413288,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778924237,0.04713803,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778924446,0.13974338,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778925044,0.00219803,105960.0,105950.0,1.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762778925342,0.00219803,105960.0,105950.0,0.93280484]
["bitfinex-derivatives","BTCF0:USTF0",1762778925543,0.00219803,105960.0,105950.0,1.05172683]
["bitfinex-derivatives","BTCF0:USTF0",1762778926449,0.00219803,105960.0,105950.0,1.14433218]
["bitfinex-derivatives","BTCF0:USTF0",1762778926746,0.00219803,105960.0,105950.0,1.02541019]
["bitfinex-derivatives","BTCF0:USTF0",1762778927140,0.00219803,105960.0,105950.0,1.17281019]
["bitfinex-derivatives","BTCF0:USTF0",1762778927341,0.00219803,105960.0,105950.0,1.1990038]
["bitfinex-derivatives","BTCF0:USTF0",1762778928240,0.04713803,105960.0,105950.0,1.1990038]
["bitfinex-derivatives","BTCF0:USTF0",1762778928644,0.42259,106010.0,106000.0,0.1534539]
["bitfinex-derivatives","BTCF0:USTF0",1762778928942,0.04917267,106010.0,106000.0,0.78651976]
["bitfinex-derivatives","BTCF0:USTF0",1762778929143,0.00423267,106010.0,106000.0,0.78651976]
["bitfinex-derivatives","BTCF0:USTF0",1762778929542,0.09857767,106010.0,106000.0,0.69216586]
["bitfinex-derivatives","BTCF0:USTF0",1762778929741,0.23918302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778930044,0.25217302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778930548,0.25017302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778930750,0.25317302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778931341,0.25217302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778932942,0.25217302,106010.0,106000.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762778933552,0.57849302,106010.0,106000.0,0.15565193]
["bitfinex-derivatives","BTCF0:USTF0",1762778934548,0.57849302,106010.0,106000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762778934851,0.57849302,106010.0,106000.0,0.12297653]
["bitfinex-derivatives","BTCF0:USTF0",1762778935043,0.57849302,106010.0,106000.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762778937046,0.57849302,106010.0,106000.0,0.14197193]
["bitfinex-derivatives","BTCF0:USTF0",1762778937453,0.57849302,106010.0,106000.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762778937652,0.57849302,106010.0,106000.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762778938045,0.93929302,106010.0,106000.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762778938950,1.03189837,106010.0,106000.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762778939151,0.1515939,106000.0,105990.0,0.13876389]
["bitfinex-derivatives","BTCF0:USTF0",1762778939351,0.69833727,106000.0,105990.0,0.14096192]
["bitfinex-derivatives","BTCF0:USTF0",1762778939953,0.69833727,106000.0,105990.0,0.04659912]
["bitfinex-derivatives","BTCF0:USTF0",1762778940152,0.69833727,106000.0,105990.0,0.02555912]
["bitfinex-derivatives","BTCF0:USTF0",1762778940356,0.69833727,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778940656,0.69933727,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778941754,0.70133727,106000.0,105990.0,0.04440109]
["bitfinex-derivatives","BTCF0:USTF0",1762778941952,0.70133727,106000.0,105990.0,0.13876389]
["bitfinex-derivatives","BTCF0:USTF0",1762778942150,0.70133727,106000.0,105990.0,0.04440109]
["bitfinex-derivatives","BTCF0:USTF0",1762778942350,0.70133727,106000.0,105990.0,0.04659912]
["bitfinex-derivatives","BTCF0:USTF0",1762778942848,0.70133727,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778943452,0.93489192,106000.0,105990.0,0.23356727]
["bitfinex-derivatives","BTCF0:USTF0",1762778943854,0.93513192,106000.0,105990.0,0.24707727]
["bitfinex-derivatives","BTCF0:USTF0",1762778944056,0.60873192,106000.0,105990.0,0.24707727]
["bitfinex-derivatives","BTCF0:USTF0",1762778944356,0.93525192,106000.0,105990.0,0.24707727]
["bitfinex-derivatives","BTCF0:USTF0",1762778944850,0.93525192,106000.0,105990.0,0.15447192]
["bitfinex-derivatives","BTCF0:USTF0",1762778945154,1.02785727,106000.0,105990.0,0.15447192]
["bitfinex-derivatives","BTCF0:USTF0",1762778945357,0.70133727,106000.0,105990.0,0.15447192]
["bitfinex-derivatives","BTCF0:USTF0",1762778945553,0.60873192,106000.0,105990.0,0.15447192]
["bitfinex-derivatives","BTCF0:USTF0",1762778945751,0.93521192,106000.0,105990.0,0.15447192]
["bitfinex-derivatives","BTCF0:USTF0",1762778946055,1.02781727,106000.0,105990.0,0.06010912]
["bitfinex-derivatives","BTCF0:USTF0",1762778947056,1.02781727,106000.0,105990.0,0.04659912]
["bitfinex-derivatives","BTCF0:USTF0",1762778948258,1.02781727,106000.0,105990.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762778948654,1.02781727,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778948855,0.93519216,106000.0,105990.0,0.02336109]
["bitfinex-derivatives","BTCF0:USTF0",1762778951764,0.93519216,106000.0,105990.0,0.04440109]
["bitfinex-derivatives","BTCF0:USTF0",1762778952360,0.93519216,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778957674,0.1516028,105990.0,105980.0,0.07370447]
["bitfinex-derivatives","BTCF0:USTF0",1762778957969,0.1490251,105980.0,105970.0,0.1176005]
["bitfinex-derivatives","BTCF0:USTF0",1762778958169,0.56862336,105980.0,105970.0,0.21699592]
["bitfinex-derivatives","BTCF0:USTF0",1762778958971,0.92942336,105980.0,105970.0,0.21699592]
["bitfinex-derivatives","BTCF0:USTF0",1762778959364,0.92942336,105980.0,105970.0,0.12261542]
["bitfinex-derivatives","BTCF0:USTF0",1762778960670,0.92942336,105980.0,105970.0,0.07835542]
["bitfinex-derivatives","BTCF0:USTF0",1762778960869,0.1524686,105970.0,105960.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762778961075,0.001,105980.0,105970.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1762778961274,0.001,105980.0,105970.0,0.69278935]
["bitfinex-derivatives","BTCF0:USTF0",1762778961575,0.29296,105980.0,105970.0,1.52870935]
["bitfinex-derivatives","BTCF0:USTF0",1762778961760,0.29296,105980.0,105970.0,1.42110196]
["bitfinex-derivatives","BTCF0:USTF0",1762778962073,0.29296,105980.0,105970.0,1.65702196]
["bitfinex-derivatives","BTCF0:USTF0",1762778962275,0.29296,105980.0,105970.0,1.42110196]
["bitfinex-derivatives","BTCF0:USTF0",1762778962478,0.29296,105980.0,105970.0,1.73333034]
["bitfinex-derivatives","BTCF0:USTF0",1762778962671,0.34937109,105990.0,105980.0,0.1444597]
["bitfinex-derivatives","BTCF0:USTF0",1762778962877,0.37281376,105990.0,105980.0,0.60004332]
["bitfinex-derivatives","BTCF0:USTF0",1762778963078,0.38595376,105990.0,105980.0,0.60004332]
["bitfinex-derivatives","BTCF0:USTF0",1762778963784,0.38595376,105990.0,105980.0,0.71884228]
["bitfinex-derivatives","BTCF0:USTF0",1762778964279,0.38695376,105990.0,105980.0,0.71884228]
["bitfinex-derivatives","BTCF0:USTF0",1762778964680,0.38795376,105990.0,105980.0,0.71884228]
["bitfinex-derivatives","BTCF0:USTF0",1762778965778,0.38795376,105990.0,105980.0,0.60004332]
["bitfinex-derivatives","BTCF0:USTF0",1762778966185,0.38795376,105990.0,105980.0,0.68474582]
["bitfinex-derivatives","BTCF0:USTF0",1762778966578,0.38795376,105990.0,105980.0,0.60004332]
["bitfinex-derivatives","BTCF0:USTF0",1762778966876,0.38795376,105990.0,105980.0,0.68475187]
["bitfinex-derivatives","BTCF0:USTF0",1762778968284,0.38795376,105990.0,105980.0,0.60004332]
["bitfinex-derivatives","BTCF0:USTF0",1762778969085,0.38795376,105990.0,105980.0,0.71884228]
["bitfinex-derivatives","BTCF0:USTF0",1762778971875,0.38795376,105990.0,105980.0,0.71401228]
["bitfinex-derivatives","BTCF0:USTF0",1762778973187,0.48232486,105990.0,105980.0,0.71401228]
["bitfinex-derivatives","BTCF0:USTF0",1762778973386,0.48232486,105990.0,105980.0,0.52704699]
["bitfinex-derivatives","BTCF0:USTF0",1762778973586,0.57491045,105990.0,105980.0,0.52704699]
["bitfinex-derivatives","BTCF0:USTF0",1762778973791,0.57491045,105990.0,105980.0,0.13214958]
["bitfinex-derivatives","BTCF0:USTF0",1762778974389,0.57491045,105990.0,105980.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762778974585,0.57491045,105990.0,105980.0,0.13215907]
["bitfinex-derivatives","BTCF0:USTF0",1762778975087,0.57491045,105990.0,105980.0,0.10989907]
["bitfinex-derivatives","BTCF0:USTF0",1762778975790,0.93571045,105990.0,105980.0,0.10989907]
["bitfinex-derivatives","BTCF0:USTF0",1762778976584,0.93571045,105990.0,105980.0,0.08690907]
["bitfinex-derivatives","BTCF0:USTF0",1762778977090,1.02829604,105990.0,105980.0,0.08471104]
["bitfinex-derivatives","BTCF0:USTF0",1762778977576,0.93571045,105990.0,105980.0,0.08471104]
["bitfinex-derivatives","BTCF0:USTF0",1762778978381,1.02829604,105990.0,105980.0,0.08471104]
["bitfinex-derivatives","BTCF0:USTF0",1762778978685,0.15246,105980.0,105970.0,0.41945638]
["bitfinex-derivatives","BTCF0:USTF0",1762778978891,0.60657826,105980.0,105970.0,0.32726641]
["bitfinex-derivatives","BTCF0:USTF0",1762778979091,0.60657826,105980.0,105970.0,0.16321745]
["bitfinex-derivatives","BTCF0:USTF0",1762778979389,0.60657826,105980.0,105970.0,0.18620745]
["bitfinex-derivatives","BTCF0:USTF0",1762778979791,0.60657826,105980.0,105970.0,0.16321745]
["bitfinex-derivatives","BTCF0:USTF0",1762778980889,0.60657826,105980.0,105970.0,0.25760635]
["bitfinex-derivatives","BTCF0:USTF0",1762778981096,0.60657826,105980.0,105970.0,0.07850641]
["bitfinex-derivatives","BTCF0:USTF0",1762778981997,0.60657826,105980.0,105970.0,0.17289531]
["bitfinex-derivatives","BTCF0:USTF0",1762778982187,0.60657826,105980.0,105970.0,0.10149641]
["bitfinex-derivatives","BTCF0:USTF0",1762778982898,0.60657826,105980.0,105970.0,0.21814531]
["bitfinex-derivatives","BTCF0:USTF0",1762778983086,0.60657826,105980.0,105970.0,0.07630838]
["bitfinex-derivatives","BTCF0:USTF0",1762778983291,0.1524689,105970.0,105960.0,0.22449283]
["bitfinex-derivatives","BTCF0:USTF0",1762778983491,0.93326716,105970.0,105960.0,0.22669086]
["bitfinex-derivatives","BTCF0:USTF0",1762778984499,0.93326716,105970.0,105960.0,0.22869086]
["bitfinex-derivatives","BTCF0:USTF0",1762778984798,0.93326716,105970.0,105960.0,0.30370023]
["bitfinex-derivatives","BTCF0:USTF0",1762778984990,0.84068157,105970.0,105960.0,0.30370023]
["bitfinex-derivatives","BTCF0:USTF0",1762778985194,0.93326716,105970.0,105960.0,0.30370023]
["bitfinex-derivatives","BTCF0:USTF0",1762778986391,0.93326716,105970.0,105960.0,0.30570023]
["bitfinex-derivatives","BTCF0:USTF0",1762778993004,0.93326716,105970.0,105960.0,0.21130953]
["bitfinex-derivatives","BTCF0:USTF0",1762778994900,0.83887826,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762778995099,0.51219826,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762778998606,0.51219826,105970.0,105960.0,0.21130953]
["bitfinex-derivatives","BTCF0:USTF0",1762778998607,0.60658716,105970.0,105960.0,0.21130953]
["bitfinex-derivatives","BTCF0:USTF0",1762778998809,0.60658716,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762778999311,0.83859826,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762779000010,0.74601267,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762779000210,0.83859826,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762779000909,0.93298716,105970.0,105960.0,0.30570733]
["bitfinex-derivatives","BTCF0:USTF0",1762779001204,0.93298716,105970.0,105960.0,0.21130953]
["bitfinex-derivatives","BTCF0:USTF0",1762779001405,1.29378716,105970.0,105960.0,0.08134849]
["bitfinex-derivatives","BTCF0:USTF0",1762779002605,1.29378716,105970.0,105960.0,0.17574629]
["bitfinex-derivatives","BTCF0:USTF0",1762779002801,1.10681267,105970.0,105960.0,0.22108629]
["bitfinex-derivatives","BTCF0:USTF0",1762779003003,1.19939826,105970.0,105960.0,0.22108629]
["bitfinex-derivatives","BTCF0:USTF0",1762779004506,1.19939826,105970.0,105960.0,0.19792629]
["bitfinex-derivatives","BTCF0:USTF0",1762779005006,1.19939826,105970.0,105960.0,0.22108629]
["bitfinex-derivatives","BTCF0:USTF0",1762779006413,1.19939826,105970.0,105960.0,0.31367188]
["bitfinex-derivatives","BTCF0:USTF0",1762779006606,0.38509267,105970.0,105960.0,0.31367188]
["bitfinex-derivatives","BTCF0:USTF0",1762779008014,0.84028257,105970.0,105960.0,0.12668849]
["bitfinex-derivatives","BTCF0:USTF0",1762779009016,0.93286816,105970.0,105960.0,0.12668849]
["bitfinex-derivatives","BTCF0:USTF0",1762779010113,0.93286816,105970.0,105960.0,0.22108729]
["bitfinex-derivatives","BTCF0:USTF0",1762779010303,0.84028257,105970.0,105960.0,0.22108729]
["bitfinex-derivatives","BTCF0:USTF0",1762779010910,0.93290585,105970.0,105960.0,0.31371057]
["bitfinex-derivatives","BTCF0:USTF0",1762779012012,0.93290585,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779015028,0.93290585,105970.0,105960.0,0.28086281]
["bitfinex-derivatives","BTCF0:USTF0",1762779015221,0.93290585,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779015621,0.93290585,105970.0,105960.0,0.30579833]
["bitfinex-derivatives","BTCF0:USTF0",1762779015918,0.84028257,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779016119,0.93290585,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779018020,0.93290585,105970.0,105960.0,0.26045833]
["bitfinex-derivatives","BTCF0:USTF0",1762779018214,0.93290585,105970.0,105960.0,0.35308161]
["bitfinex-derivatives","BTCF0:USTF0",1762779018414,0.93290585,105970.0,105960.0,0.37526161]
["bitfinex-derivatives","BTCF0:USTF0",1762779018611,0.84028257,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779018815,0.93290585,105970.0,105960.0,0.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1762779020521,0.93290585,105970.0,105960.0,0.31371057]
["bitfinex-derivatives","BTCF0:USTF0",1762779022619,0.93290585,105970.0,105960.0,0.08134849]
["bitfinex-derivatives","BTCF0:USTF0",1762779023016,0.93290585,105970.0,105960.0,0.17574729]
["bitfinex-derivatives","BTCF0:USTF0",1762779023219,0.93290585,105970.0,105960.0,0.31281057]
["bitfinex-derivatives","BTCF0:USTF0",1762779024124,0.93290585,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779025628,0.83851595,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779026430,0.93290585,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779031441,0.93290585,105970.0,105960.0,0.30489833]
["bitfinex-derivatives","BTCF0:USTF0",1762779031642,0.93290585,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779032342,0.84028257,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779032839,0.93290585,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779033944,0.83851595,105970.0,105960.0,0.39752161]
["bitfinex-derivatives","BTCF0:USTF0",1762779034442,0.83851595,105970.0,105960.0,0.31281057]
["bitfinex-derivatives","BTCF0:USTF0",1762779034944,0.38509267,105970.0,105960.0,0.40543385]
["bitfinex-derivatives","BTCF0:USTF0",1762779035541,0.05881267,105970.0,105960.0,0.52423281]
["bitfinex-derivatives","BTCF0:USTF0",1762779035744,0.38461267,105970.0,105960.0,0.52423281]
["bitfinex-derivatives","BTCF0:USTF0",1762779035940,0.38461267,105970.0,105960.0,0.60916619]
["bitfinex-derivatives","BTCF0:USTF0",1762779036446,0.38461267,105970.0,105960.0,0.49036723]
["bitfinex-derivatives","BTCF0:USTF0",1762779036740,0.38461267,105970.0,105960.0,0.40543385]
["bitfinex-derivatives","BTCF0:USTF0",1762779037135,0.38461267,105970.0,105960.0,0.52423281]
["bitfinex-derivatives","BTCF0:USTF0",1762779037936,0.05881267,105970.0,105960.0,0.52423281]
["bitfinex-derivatives","BTCF0:USTF0",1762779038135,0.05881267,105970.0,105960.0,0.6091595]
["bitfinex-derivatives","BTCF0:USTF0",1762779038440,0.38457267,105970.0,105960.0,0.49036054]
["bitfinex-derivatives","BTCF0:USTF0",1762779039235,0.38457267,105970.0,105960.0,0.85116054]
["bitfinex-derivatives","BTCF0:USTF0",1762779039946,0.38457267,105970.0,105960.0,0.76623385]
["bitfinex-derivatives","BTCF0:USTF0",1762779041948,0.38461267,105970.0,105960.0,0.88499242]
["bitfinex-derivatives","BTCF0:USTF0",1762779043850,0.38461267,105970.0,105960.0,0.69974586]
["bitfinex-derivatives","BTCF0:USTF0",1762779044043,0.38461267,105970.0,105960.0,0.88499242]
["bitfinex-derivatives","BTCF0:USTF0",1762779044845,0.57162585,105970.0,105960.0,0.24454706]
["bitfinex-derivatives","BTCF0:USTF0",1762779045149,0.93242585,105970.0,105960.0,0.17574729]
["bitfinex-derivatives","BTCF0:USTF0",1762779045449,0.93242585,105970.0,105960.0,0.16614201]
["bitfinex-derivatives","BTCF0:USTF0",1762779045835,0.83803595,105970.0,105960.0,0.26054081]
["bitfinex-derivatives","BTCF0:USTF0",1762779046033,0.41961267,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779046233,0.74541267,105970.0,105960.0,0.49022737]
["bitfinex-derivatives","BTCF0:USTF0",1762779046642,0.74541267,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779047847,0.83980257,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779048045,0.93242585,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779050544,0.83803595,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779051251,0.74541267,105970.0,105960.0,0.49022737]
["bitfinex-derivatives","BTCF0:USTF0",1762779051450,0.74541267,105970.0,105960.0,0.31281057]
["bitfinex-derivatives","BTCF0:USTF0",1762779053249,0.83980257,105970.0,105960.0,0.31281057]
["bitfinex-derivatives","BTCF0:USTF0",1762779053653,0.51400257,105970.0,105960.0,0.31281057]
["bitfinex-derivatives","BTCF0:USTF0",1762779053846,0.83968257,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779054252,0.93230585,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779054450,0.83791595,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779055259,0.74529267,105970.0,105960.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1762779057148,0.74529267,105970.0,105960.0,0.49022737]
["bitfinex-derivatives","BTCF0:USTF0",1762779057762,0.74529267,105970.0,105960.0,0.30498081]
["bitfinex-derivatives","BTCF0:USTF0",1762779058058,0.74529267,105970.0,105960.0,0.49022737]
["bitfinex-derivatives","BTCF0:USTF0",1762779059857,0.83968277,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779060158,0.74529267,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779061658,0.74517267,105970.0,105960.0,0.30582081]
["bitfinex-derivatives","BTCF0:USTF0",1762779061860,0.83956277,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779062562,0.74517267,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779063161,0.83956277,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779063561,0.74517267,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779064862,0.83956267,105970.0,105960.0,0.49106737]
["bitfinex-derivatives","BTCF0:USTF0",1762779065256,0.83956267,105970.0,105960.0,0.30582091]
["bitfinex-derivatives","BTCF0:USTF0",1762779065460,0.93218595,105970.0,105960.0,0.30404529]
["bitfinex-derivatives","BTCF0:USTF0",1762779065767,0.93218595,105970.0,105960.0,0.39844419]
["bitfinex-derivatives","BTCF0:USTF0",1762779067064,0.93218595,105970.0,105960.0,0.30404529]
["bitfinex-derivatives","BTCF0:USTF0",1762779068566,0.93218595,105970.0,105960.0,0.39844419]
["bitfinex-derivatives","BTCF0:USTF0",1762779069160,0.93218595,105970.0,105960.0,0.25876529]
["bitfinex-derivatives","BTCF0:USTF0",1762779069365,0.93218595,105970.0,105960.0,0.16614201]
["bitfinex-derivatives","BTCF0:USTF0",1762779070662,0.93218595,105970.0,105960.0,0.26054111]
["bitfinex-derivatives","BTCF0:USTF0",1762779070966,0.93219523,105970.0,105960.0,0.26054111]
["bitfinex-derivatives","BTCF0:USTF0",1762779071662,0.93219523,105970.0,105960.0,0.17574759]
["bitfinex-derivatives","BTCF0:USTF0",1762779072258,0.93219523,105970.0,105960.0,0.10073822]
["bitfinex-derivatives","BTCF0:USTF0",1762779073760,0.93219523,105970.0,105960.0,0.26063176]
["bitfinex-derivatives","BTCF0:USTF0",1762779074564,0.93219523,105970.0,105960.0,0.16623266]
["bitfinex-derivatives","BTCF0:USTF0",1762779075669,1.29299523,105970.0,105960.0,0.16623266]
["bitfinex-derivatives","BTCF0:USTF0",1762779077473,1.20036267,105970.0,105960.0,0.16623266]
["bitfinex-derivatives","BTCF0:USTF0",1762779077673,1.29299523,105970.0,105960.0,0.16623266]
["bitfinex-derivatives","BTCF0:USTF0",1762779078470,1.29299523,105970.0,105960.0,0.26063176]
["bitfinex-derivatives","BTCF0:USTF0",1762779078869,1.29299523,105970.0,105960.0,0.17583824]
["bitfinex-derivatives","BTCF0:USTF0",1762779079576,1.29299523,105970.0,105960.0,0.08143914]
["bitfinex-derivatives","BTCF0:USTF0",1762779079770,1.29299523,105970.0,105960.0,0.17583824]
["bitfinex-derivatives","BTCF0:USTF0",1762779080090,1.29299523,105970.0,105960.0,0.19863824]
["bitfinex-derivatives","BTCF0:USTF0",1762779080476,1.29299523,105970.0,105960.0,0.22094824]
["bitfinex-derivatives","BTCF0:USTF0",1762779081489,1.20036267,105970.0,105960.0,0.22094824]
["bitfinex-derivatives","BTCF0:USTF0",1762779081679,1.29299523,105970.0,105960.0,0.17583824]
["bitfinex-derivatives","BTCF0:USTF0",1762779082182,1.29299523,105970.0,105960.0,0.19740824]
["bitfinex-derivatives","BTCF0:USTF0",1762779082574,1.29299523,105970.0,105960.0,0.17583824]
["bitfinex-derivatives","BTCF0:USTF0",1762779083677,1.29299523,105970.0,105960.0,0.08143914]
["bitfinex-derivatives","BTCF0:USTF0",1762779084175,1.29299523,105970.0,105960.0,0.16623266]
["bitfinex-derivatives","BTCF0:USTF0",1762779084583,1.29299523,105970.0,105960.0,0.08143914]
["bitfinex-derivatives","BTCF0:USTF0",1762779089286,1.29299523,105970.0,105960.0,0.17583824]
["bitfinex-derivatives","BTCF0:USTF0",1762779093987,1.29299523,105970.0,105960.0,0.08143914]
["bitfinex-derivatives","BTCF0:USTF0",1762779095287,1.29299523,105970.0,105960.0,0.07924111]
["bitfinex-derivatives","BTCF0:USTF0",1762779095585,0.1536691,105960.0,105950.0,0.08479352]
["bitfinex-derivatives","BTCF0:USTF0",1762779095788,0.153678,105950.0,105940.0,0.71878535]
["bitfinex-derivatives","BTCF0:USTF0",1762779095986,0.57256323,105950.0,105940.0,0.60222481]
["bitfinex-derivatives","BTCF0:USTF0",1762779096589,0.47993067,105950.0,105940.0,0.60222481]
["bitfinex-derivatives","BTCF0:USTF0",1762779097584,0.47993067,105950.0,105940.0,0.60622481]
["bitfinex-derivatives","BTCF0:USTF0",1762779097893,0.47993067,105950.0,105940.0,0.68002507]
["bitfinex-derivatives","BTCF0:USTF0",1762779098692,0.47993067,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779098880,0.57256323,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779099083,0.47993067,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779100193,0.38552267,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779100387,0.38552267,105950.0,105940.0,0.70408411]
["bitfinex-derivatives","BTCF0:USTF0",1762779100589,0.38552267,105950.0,105940.0,0.78895668]
["bitfinex-derivatives","BTCF0:USTF0",1762779102094,0.38552267,105950.0,105940.0,0.70408411]
["bitfinex-derivatives","BTCF0:USTF0",1762779102486,0.38552267,105950.0,105940.0,0.61145155]
["bitfinex-derivatives","BTCF0:USTF0",1762779102686,0.38552267,105950.0,105940.0,0.70408411]
["bitfinex-derivatives","BTCF0:USTF0",1762779104295,0.47993067,105950.0,105940.0,0.61145155]
["bitfinex-derivatives","BTCF0:USTF0",1762779104495,0.47993067,105950.0,105940.0,0.70408411]
["bitfinex-derivatives","BTCF0:USTF0",1762779105286,0.47993067,105950.0,105940.0,0.61145155]
["bitfinex-derivatives","BTCF0:USTF0",1762779105594,0.47993067,105950.0,105940.0,0.68310796]
["bitfinex-derivatives","BTCF0:USTF0",1762779106498,0.38552267,105950.0,105940.0,0.68310796]
["bitfinex-derivatives","BTCF0:USTF0",1762779106897,0.47993067,105950.0,105940.0,0.68310796]
["bitfinex-derivatives","BTCF0:USTF0",1762779107898,0.47993067,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779108098,0.47993067,105950.0,105940.0,0.71699012]
["bitfinex-derivatives","BTCF0:USTF0",1762779109697,0.47993067,105950.0,105940.0,0.59823155]
["bitfinex-derivatives","BTCF0:USTF0",1762779110796,0.47993067,105950.0,105940.0,0.71699012]
["bitfinex-derivatives","BTCF0:USTF0",1762779111104,0.47993067,105950.0,105940.0,0.80187674]
["bitfinex-derivatives","BTCF0:USTF0",1762779111403,0.57256323,105950.0,105940.0,0.68311817]
["bitfinex-derivatives","BTCF0:USTF0",1762779111803,0.47993067,105950.0,105940.0,0.68311817]
["bitfinex-derivatives","BTCF0:USTF0",1762779112003,0.38552267,105950.0,105940.0,0.69602817]
["bitfinex-derivatives","BTCF0:USTF0",1762779112206,0.38552267,105950.0,105940.0,0.78866073]
["bitfinex-derivatives","BTCF0:USTF0",1762779112404,0.37166267,105950.0,105940.0,0.78866073]
["bitfinex-derivatives","BTCF0:USTF0",1762779112704,0.37166267,105950.0,105940.0,0.70377411]
["bitfinex-derivatives","BTCF0:USTF0",1762779113102,0.37166267,105950.0,105940.0,0.78866073]
["bitfinex-derivatives","BTCF0:USTF0",1762779115904,0.37166267,105950.0,105940.0,0.70377411]
["bitfinex-derivatives","BTCF0:USTF0",1762779116208,0.37166267,105950.0,105940.0,0.82253268]
["bitfinex-derivatives","BTCF0:USTF0",1762779116905,0.47932067,105950.0,105940.0,0.82253268]
["bitfinex-derivatives","BTCF0:USTF0",1762779117305,0.47932067,105950.0,105940.0,0.72990012]
["bitfinex-derivatives","BTCF0:USTF0",1762779118112,0.47932067,105950.0,105940.0,0.71699012]
["bitfinex-derivatives","BTCF0:USTF0",1762779118296,0.09336523,105950.0,105940.0,0.36916012]
["bitfinex-derivatives","BTCF0:USTF0",1762779118501,0.00014109,105960.0,105950.0,0.308728]
["bitfinex-derivatives","BTCF0:USTF0",1762779118800,0.04441376,105960.0,105950.0,0.51502603]
["bitfinex-derivatives","BTCF0:USTF0",1762779118999,0.04441376,105960.0,105950.0,0.69253872]
["bitfinex-derivatives","BTCF0:USTF0",1762779119192,0.13704632,105960.0,105950.0,0.59990616]
["bitfinex-derivatives","BTCF0:USTF0",1762779119396,0.93101542,105960.0,105950.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762779119594,0.93101542,105960.0,105950.0,0.2261418]
["bitfinex-derivatives","BTCF0:USTF0",1762779119798,0.93101542,105960.0,105950.0,0.2301418]
["bitfinex-derivatives","BTCF0:USTF0",1762779122608,0.83661632,105960.0,105950.0,0.2301418]
["bitfinex-derivatives","BTCF0:USTF0",1762779123107,0.93101572,105960.0,105950.0,0.2301418]
["bitfinex-derivatives","BTCF0:USTF0",1762779123698,0.00014109,105960.0,105950.0,0.79867113]
["bitfinex-derivatives","BTCF0:USTF0",1762779123895,0.32562109,105960.0,105950.0,0.70603857]
["bitfinex-derivatives","BTCF0:USTF0",1762779124111,0.32562109,105960.0,105950.0,0.61165889]
["bitfinex-derivatives","BTCF0:USTF0",1762779124307,0.34815109,105960.0,105950.0,0.61165889]
["bitfinex-derivatives","BTCF0:USTF0",1762779124608,0.36989376,105960.0,105950.0,0.61165889]
["bitfinex-derivatives","BTCF0:USTF0",1762779124813,0.36989376,105960.0,105950.0,0.25085889]
["bitfinex-derivatives","BTCF0:USTF0",1762779125011,0.36989376,105960.0,105950.0,0.33569257]
["bitfinex-derivatives","BTCF0:USTF0",1762779126707,0.73069376,105960.0,105950.0,0.33569257]
["bitfinex-derivatives","BTCF0:USTF0",1762779126909,0.74394376,105960.0,105950.0,0.14525633]
["bitfinex-derivatives","BTCF0:USTF0",1762779127107,0.74394376,105960.0,105950.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1762779127696,0.83834316,105960.0,105950.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1762779128207,0.93097572,105960.0,105950.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1762779128412,0.93097572,105960.0,105950.0,0.14525633]
["bitfinex-derivatives","BTCF0:USTF0",1762779128610,0.93097572,105960.0,105950.0,0.13564609]
["bitfinex-derivatives","BTCF0:USTF0",1762779128910,0.93097572,105960.0,105950.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1762779129713,0.93097572,105960.0,105950.0,0.20552636]
["bitfinex-derivatives","BTCF0:USTF0",1762779129917,0.93097572,105960.0,105950.0,0.08879806]
["bitfinex-derivatives","BTCF0:USTF0",1762779130217,0.83834316,105960.0,105950.0,0.0984083]
["bitfinex-derivatives","BTCF0:USTF0",1762779130416,0.93097572,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762779130614,0.41846376,105960.0,105950.0,0.25085889]
["bitfinex-derivatives","BTCF0:USTF0",1762779130809,0.46441306,105960.0,105950.0,0.25085889]
["bitfinex-derivatives","BTCF0:USTF0",1762779131205,0.37001376,105960.0,105950.0,0.33565695]
["bitfinex-derivatives","BTCF0:USTF0",1762779131812,0.37013376,105960.0,105950.0,0.25085889]
["bitfinex-derivatives","BTCF0:USTF0",1762779132112,0.15206316,105960.0,105950.0,0.14525633]
["bitfinex-derivatives","BTCF0:USTF0",1762779132307,0.38338376,105960.0,105950.0,0.14525633]
["bitfinex-derivatives","BTCF0:USTF0",1762779132621,0.93121572,105960.0,105950.0,0.15822633]
["bitfinex-derivatives","BTCF0:USTF0",1762779132817,0.83858316,105960.0,105950.0,0.15822633]
["bitfinex-derivatives","BTCF0:USTF0",1762779133010,0.93122612,105960.0,105950.0,0.23789929]
["bitfinex-derivatives","BTCF0:USTF0",1762779134018,0.93122612,105960.0,105950.0,0.14349099]
["bitfinex-derivatives","BTCF0:USTF0",1762779134220,1.02386908,105960.0,105950.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1762779134420,0.93122612,105960.0,105950.0,0.02851803]
["bitfinex-derivatives","BTCF0:USTF0",1762779134720,0.93122612,105960.0,105950.0,0.20595905]
["bitfinex-derivatives","BTCF0:USTF0",1762779134919,0.93122612,105960.0,105950.0,0.13564609]
["bitfinex-derivatives","BTCF0:USTF0",1762779135520,0.00087376,105960.0,105950.0,0.70431205]
["bitfinex-derivatives","BTCF0:USTF0",1762779135714,0.32671376,105960.0,105950.0,0.61166909]
["bitfinex-derivatives","BTCF0:USTF0",1762779135922,0.32671376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779136224,0.32671376,105960.0,105950.0,0.82307062]
["bitfinex-derivatives","BTCF0:USTF0",1762779136417,0.34924376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779136718,0.37025376,105960.0,105950.0,0.69645264]
["bitfinex-derivatives","BTCF0:USTF0",1762779138516,0.37025376,105960.0,105950.0,0.61166909]
["bitfinex-derivatives","BTCF0:USTF0",1762779140625,0.37025376,105960.0,105950.0,0.69645264]
["bitfinex-derivatives","BTCF0:USTF0",1762779142924,0.37025376,105960.0,105950.0,0.61166909]
["bitfinex-derivatives","BTCF0:USTF0",1762779143123,0.37025376,105960.0,105950.0,0.36962766]
["bitfinex-derivatives","BTCF0:USTF0",1762779143422,0.37025376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779143820,0.37025376,105960.0,105950.0,0.8151932]
["bitfinex-derivatives","BTCF0:USTF0",1762779144024,0.37025376,105960.0,105950.0,0.69643463]
["bitfinex-derivatives","BTCF0:USTF0",1762779147917,0.37025376,105960.0,105950.0,0.61166909]
["bitfinex-derivatives","BTCF0:USTF0",1762779148124,0.37025376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779149330,0.38310376,105960.0,105950.0,0.6377847]
["bitfinex-derivatives","BTCF0:USTF0",1762779149627,0.37005376,105960.0,105950.0,0.82307062]
["bitfinex-derivatives","BTCF0:USTF0",1762779149817,0.37005376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779153830,0.46445306,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779154134,0.37005376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779154518,0.38290376,105960.0,105950.0,0.73042766]
["bitfinex-derivatives","BTCF0:USTF0",1762779155635,0.56994602,105960.0,105950.0,0.32271224]
["bitfinex-derivatives","BTCF0:USTF0",1762779156242,0.93074602,105960.0,105950.0,0.32271224]
["bitfinex-derivatives","BTCF0:USTF0",1762779158038,0.83634672,105960.0,105950.0,0.37050766]
["bitfinex-derivatives","BTCF0:USTF0",1762779159126,0.93062602,105960.0,105950.0,0.37050766]
["bitfinex-derivatives","BTCF0:USTF0",1762779159331,0.83798306,105960.0,105950.0,0.37050766]
["bitfinex-derivatives","BTCF0:USTF0",1762779159532,0.93062602,105960.0,105950.0,0.35665766]
["bitfinex-derivatives","BTCF0:USTF0",1762779159728,1.02326898,105960.0,105950.0,0.1472866]
["bitfinex-derivatives","BTCF0:USTF0",1762779160028,0.05726376,105960.0,105950.0,0.33575785]
["bitfinex-derivatives","BTCF0:USTF0",1762779160233,0.38286376,105960.0,105950.0,0.33575785]
["bitfinex-derivatives","BTCF0:USTF0",1762779160440,0.47726306,105960.0,105950.0,0.33575795]
["bitfinex-derivatives","BTCF0:USTF0",1762779160639,0.38286376,105960.0,105950.0,0.33575795]
["bitfinex-derivatives","BTCF0:USTF0",1762779160835,0.47726306,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779161334,0.47726306,105960.0,105950.0,0.36967786]
["bitfinex-derivatives","BTCF0:USTF0",1762779161934,0.38286376,105960.0,105950.0,0.36967786]
["bitfinex-derivatives","BTCF0:USTF0",1762779162437,0.38286376,105960.0,105950.0,0.73047786]
["bitfinex-derivatives","BTCF0:USTF0",1762779163040,0.38286376,105960.0,105950.0,0.36967786]
["bitfinex-derivatives","BTCF0:USTF0",1762779163242,0.04441376,105960.0,105950.0,0.78921987]
["bitfinex-derivatives","BTCF0:USTF0",1762779163440,0.34912376,105960.0,105950.0,0.78921987]
["bitfinex-derivatives","BTCF0:USTF0",1762779163744,0.00087376,105960.0,105950.0,0.70436225]
["bitfinex-derivatives","BTCF0:USTF0",1762779164041,0.00087376,105960.0,105950.0,0.82312082]
["bitfinex-derivatives","BTCF0:USTF0",1762779164638,0.00087376,105960.0,105950.0,0.70436225]
["bitfinex-derivatives","BTCF0:USTF0",1762779164836,0.02324376,105960.0,105950.0,0.70436225]
["bitfinex-derivatives","BTCF0:USTF0",1762779165845,0.04534376,105960.0,105950.0,0.70436225]
["bitfinex-derivatives","BTCF0:USTF0",1762779167341,0.04534376,105960.0,105950.0,0.61171929]
["bitfinex-derivatives","BTCF0:USTF0",1762779169943,0.15344306,105960.0,105950.0,0.61171929]
["bitfinex-derivatives","BTCF0:USTF0",1762779170145,0.05904376,105960.0,105950.0,0.61171929]
["bitfinex-derivatives","BTCF0:USTF0",1762779170838,0.15344306,105960.0,105950.0,0.61171929]
["bitfinex-derivatives","BTCF0:USTF0",1762779171045,0.05904376,105960.0,105950.0,0.61171929]
["bitfinex-derivatives","BTCF0:USTF0",1762779172046,0.05904376,105960.0,105950.0,0.73053212]
["bitfinex-derivatives","BTCF0:USTF0",1762779172238,0.05904376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779175644,0.04534376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779178745,0.37114376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779178937,0.04534376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779179139,0.04534376,105960.0,105950.0,0.46237508]
["bitfinex-derivatives","BTCF0:USTF0",1762779179338,0.34904376,105960.0,105950.0,0.46237508]
["bitfinex-derivatives","BTCF0:USTF0",1762779179838,0.37193376,105960.0,105950.0,0.46237508]
["bitfinex-derivatives","BTCF0:USTF0",1762779181545,0.37193376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779181941,0.37193376,105960.0,105950.0,0.27708916]
["bitfinex-derivatives","BTCF0:USTF0",1762779182246,0.37193376,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779182451,0.37193376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779183948,0.04613376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779184153,0.37193376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779186350,0.37189376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779186950,0.04613376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779187152,0.37185376,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779188453,0.46625306,105960.0,105950.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1762779188653,0.46625306,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779189156,0.37185376,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779190255,0.04613376,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779190555,0.46621306,105960.0,105950.0,0.25091929]
["bitfinex-derivatives","BTCF0:USTF0",1762779190754,0.15450306,105960.0,105950.0,0.06386803]
["bitfinex-derivatives","BTCF0:USTF0",1762779190961,0.57282602,105960.0,105950.0,0.22931169]
["bitfinex-derivatives","BTCF0:USTF0",1762779191150,0.57282602,105960.0,105950.0,0.32195465]
["bitfinex-derivatives","BTCF0:USTF0",1762779192044,0.47842672,105960.0,105950.0,0.23706919]
["bitfinex-derivatives","BTCF0:USTF0",1762779192248,0.47842672,105960.0,105950.0,0.35588202]
["bitfinex-derivatives","BTCF0:USTF0",1762779192454,0.57282602,105960.0,105950.0,0.35588202]
["bitfinex-derivatives","BTCF0:USTF0",1762779192954,0.48018306,105960.0,105950.0,0.35587735]
["bitfinex-derivatives","BTCF0:USTF0",1762779194652,0.48018306,105960.0,105950.0,0.26323906]
["bitfinex-derivatives","BTCF0:USTF0",1762779194858,0.48018306,105960.0,105950.0,0.35587735]
["bitfinex-derivatives","BTCF0:USTF0",1762779195658,0.48018306,105960.0,105950.0,0.26323906]
["bitfinex-derivatives","BTCF0:USTF0",1762779195858,0.48018306,105960.0,105950.0,0.35587735]
["bitfinex-derivatives","BTCF0:USTF0",1762779196557,0.48018306,105960.0,105950.0,0.23706452]
["bitfinex-derivatives","BTCF0:USTF0",1762779196760,0.48018306,105960.0,105950.0,0.32194616]
["bitfinex-derivatives","BTCF0:USTF0",1762779197861,0.48018326,105960.0,105950.0,0.32194616]
["bitfinex-derivatives","BTCF0:USTF0",1762779199551,0.15450326,105960.0,105950.0,0.32194616]
["bitfinex-derivatives","BTCF0:USTF0",1762779199757,0.48014326,105960.0,105950.0,0.32194616]
["bitfinex-derivatives","BTCF0:USTF0",1762779200363,0.48014326,105960.0,105950.0,0.23706452]
["bitfinex-derivatives","BTCF0:USTF0",1762779200962,0.38574376,105960.0,105950.0,0.23706452]
["bitfinex-derivatives","BTCF0:USTF0",1762779202960,0.04613376,105960.0,105950.0,0.25083452]
["bitfinex-derivatives","BTCF0:USTF0",1762779203159,0.00014109,105960.0,105950.0,0.66903281]
["bitfinex-derivatives","BTCF0:USTF0",1762779203360,0.3608,105970.0,105960.0,0.1527195]
["bitfinex-derivatives","BTCF0:USTF0",1762779203564,0.3258,105970.0,105960.0,0.69492694]
["bitfinex-derivatives","BTCF0:USTF0",1762779203875,0.2908,105970.0,105960.0,0.69492694]
["bitfinex-derivatives","BTCF0:USTF0",1762779204061,0.2908,105970.0,105960.0,0.63817905]
["bitfinex-derivatives","BTCF0:USTF0",1762779204261,0.2908,105970.0,105960.0,0.51936622]
["bitfinex-derivatives","BTCF0:USTF0",1762779204459,0.2908,105970.0,105960.0,0.75528622]
["bitfinex-derivatives","BTCF0:USTF0",1762779204662,0.2908,105970.0,105960.0,0.75728622]
["bitfinex-derivatives","BTCF0:USTF0",1762779206163,0.36094109,105980.0,105970.0,0.0943906]
["bitfinex-derivatives","BTCF0:USTF0",1762779206367,0.36094109,105980.0,105970.0,0.51518692]
["bitfinex-derivatives","BTCF0:USTF0",1762779206564,0.36094109,105980.0,105970.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1762779206770,0.36094109,105980.0,105970.0,0.8454777]
["bitfinex-derivatives","BTCF0:USTF0",1762779207060,0.36167376,105980.0,105970.0,0.8454777]
["bitfinex-derivatives","BTCF0:USTF0",1762779207263,0.38425376,105980.0,105970.0,0.6095577]
["bitfinex-derivatives","BTCF0:USTF0",1762779207563,0.41960376,105980.0,105970.0,0.51518692]
["bitfinex-derivatives","BTCF0:USTF0",1762779208155,0.37368109,105980.0,105970.0,0.51518692]
["bitfinex-derivatives","BTCF0:USTF0",1762779208460,0.36094109,105980.0,105970.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1762779209067,0.38352109,105980.0,105970.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1762779209362,0.38352109,105980.0,105970.0,0.51518692]
["bitfinex-derivatives","BTCF0:USTF0",1762779209868,0.38352109,105980.0,105970.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1762779210168,0.38352109,105980.0,105970.0,0.86968631]
["bitfinex-derivatives","BTCF0:USTF0",1762779210762,0.40613109,105980.0,105970.0,0.86968631]
["bitfinex-derivatives","BTCF0:USTF0",1762779210975,0.41960376,105980.0,105970.0,0.95435098]
["bitfinex-derivatives","BTCF0:USTF0",1762779211265,0.41960376,105980.0,105970.0,0.83577159]
["bitfinex-derivatives","BTCF0:USTF0",1762779211456,0.41960376,105980.0,105970.0,0.74725159]
["bitfinex-derivatives","BTCF0:USTF0",1762779213470,0.41960376,105980.0,105970.0,0.66258692]
["bitfinex-derivatives","BTCF0:USTF0",1762779213666,0.41960376,105980.0,105970.0,0.78116631]
["bitfinex-derivatives","BTCF0:USTF0",1762779214867,0.41960376,105980.0,105970.0,0.78100631]
["bitfinex-derivatives","BTCF0:USTF0",1762779215769,0.41960376,105980.0,105970.0,0.45520631]
["bitfinex-derivatives","BTCF0:USTF0",1762779216067,0.41960376,105980.0,105970.0,0.78100631]
["bitfinex-derivatives","BTCF0:USTF0",1762779220066,0.36094109,105980.0,105970.0,1.07718894]
["bitfinex-derivatives","BTCF0:USTF0",1762779220368,0.36094109,105980.0,105970.0,1.08534708]
["bitfinex-derivatives","BTCF0:USTF0",1762779220666,0.36094109,105980.0,105970.0,1.36062647]
["bitfinex-derivatives","BTCF0:USTF0",1762779222269,0.36094109,105980.0,105970.0,1.26798818]
["bitfinex-derivatives","BTCF0:USTF0",1762779222462,0.40432109,105980.0,105970.0,1.14940879]
["bitfinex-derivatives","BTCF0:USTF0",1762779222766,0.40432109,105980.0,105970.0,0.91348879]
["bitfinex-derivatives","BTCF0:USTF0",1762779223070,0.40432109,105980.0,105970.0,1.14940879]
["bitfinex-derivatives","BTCF0:USTF0",1762779223263,0.38298109,105980.0,105970.0,1.14940879]
["bitfinex-derivatives","BTCF0:USTF0",1762779223463,0.36094109,105980.0,105970.0,1.14940879]
["bitfinex-derivatives","BTCF0:USTF0",1762779224166,0.36094109,105980.0,105970.0,1.03168505]
["bitfinex-derivatives","BTCF0:USTF0",1762779224469,0.36094109,105980.0,105970.0,1.26760505]
["bitfinex-derivatives","BTCF0:USTF0",1762779224858,0.36094109,105980.0,105970.0,1.24204708]
["bitfinex-derivatives","BTCF0:USTF0",1762779225059,0.36094109,105980.0,105970.0,1.00612708]
["bitfinex-derivatives","BTCF0:USTF0",1762779225268,0.36094109,105980.0,105970.0,1.1243242]
["bitfinex-derivatives","BTCF0:USTF0",1762779225468,0.36094109,105980.0,105970.0,1.3602442]
["bitfinex-derivatives","BTCF0:USTF0",1762779225671,0.00014109,105980.0,105970.0,1.24204708]
["bitfinex-derivatives","BTCF0:USTF0",1762779225968,0.05612,106000.0,105990.0,0.0943727]
["bitfinex-derivatives","BTCF0:USTF0",1762779226164,0.05685267,106000.0,105990.0,0.8392506]
["bitfinex-derivatives","BTCF0:USTF0",1762779227174,0.05885267,106000.0,105990.0,0.8392506]
["bitfinex-derivatives","BTCF0:USTF0",1762779227375,0.06085267,106000.0,105990.0,0.8392506]
["bitfinex-derivatives","BTCF0:USTF0",1762779227770,0.06085267,106000.0,105990.0,0.95744241]
["bitfinex-derivatives","BTCF0:USTF0",1762779227972,0.06085267,106000.0,105990.0,0.87303912]
["bitfinex-derivatives","BTCF0:USTF0",1762779228270,0.06085267,106000.0,105990.0,1.02973912]
["bitfinex-derivatives","BTCF0:USTF0",1762779228469,0.06085267,106000.0,105990.0,0.87303912]
["bitfinex-derivatives","BTCF0:USTF0",1762779228670,0.06085267,106000.0,105990.0,0.94678191]
["bitfinex-derivatives","BTCF0:USTF0",1762779229964,0.06085267,106000.0,105990.0,1.03121795]
["bitfinex-derivatives","BTCF0:USTF0",1762779230273,0.06085267,106000.0,105990.0,0.8285901]
["bitfinex-derivatives","BTCF0:USTF0",1762779230674,0.06085267,106000.0,105990.0,0.9130566]
["bitfinex-derivatives","BTCF0:USTF0",1762779230970,0.06085267,106000.0,105990.0,0.72778002]
["bitfinex-derivatives","BTCF0:USTF0",1762779231173,0.06085267,106000.0,105990.0,0.82041831]
["bitfinex-derivatives","BTCF0:USTF0",1762779231563,0.06085267,106000.0,105990.0,0.9130566]
["bitfinex-derivatives","BTCF0:USTF0",1762779233474,0.06085267,106000.0,105990.0,0.8285901]
["bitfinex-derivatives","BTCF0:USTF0",1762779235874,0.06085267,106000.0,105990.0,0.94678191]
["bitfinex-derivatives","BTCF0:USTF0",1762779238874,0.06085267,106000.0,105990.0,0.85414362]
["bitfinex-derivatives","BTCF0:USTF0",1762779239175,0.06085267,106000.0,105990.0,0.93875852]
["bitfinex-derivatives","BTCF0:USTF0",1762779239673,0.06085267,106000.0,105990.0,0.49496671]
["bitfinex-derivatives","BTCF0:USTF0",1762779239674,0.15521647,106000.0,105990.0,0.49496671]
["bitfinex-derivatives","BTCF0:USTF0",1762779239970,0.15521647,106000.0,105990.0,0.82036671]
["bitfinex-derivatives","BTCF0:USTF0",1762779241676,0.15521647,106000.0,105990.0,0.63335572]
["bitfinex-derivatives","BTCF0:USTF0",1762779241877,0.15521647,106000.0,105990.0,0.72599401]
["bitfinex-derivatives","BTCF0:USTF0",1762779242081,0.15521647,106000.0,105990.0,0.82036671]
["bitfinex-derivatives","BTCF0:USTF0",1762779242274,0.15521647,106000.0,105990.0,0.72772842]
["bitfinex-derivatives","BTCF0:USTF0",1762779242476,0.15521647,106000.0,105990.0,0.82036671]
["bitfinex-derivatives","BTCF0:USTF0",1762779243878,0.06085267,106000.0,105990.0,0.67296671]
["bitfinex-derivatives","BTCF0:USTF0",1762779244281,0.06085267,106000.0,105990.0,0.34756671]
["bitfinex-derivatives","BTCF0:USTF0",1762779248277,0.06085267,106000.0,105990.0,0.26295181]
["bitfinex-derivatives","BTCF0:USTF0",1762779249583,0.06085267,106000.0,105990.0,0.38114362]
["bitfinex-derivatives","BTCF0:USTF0",1762779249987,0.06085267,106000.0,105990.0,0.26295181]
["bitfinex-derivatives","BTCF0:USTF0",1762779250386,0.06085267,106000.0,105990.0,0.38114362]
["bitfinex-derivatives","BTCF0:USTF0",1762779251171,0.06085267,106000.0,105990.0,0.26295181]
["bitfinex-derivatives","BTCF0:USTF0",1762779251379,0.00473267,106000.0,105990.0,0.3555901]
["bitfinex-derivatives","BTCF0:USTF0",1762779251985,0.05052267,106000.0,105990.0,0.3555901]
["bitfinex-derivatives","BTCF0:USTF0",1762779252686,0.06353267,106000.0,105990.0,0.3555901]
["bitfinex-derivatives","BTCF0:USTF0",1762779254886,0.06353267,106000.0,105990.0,0.35539104]
["bitfinex-derivatives","BTCF0:USTF0",1762779255485,0.06353267,106000.0,105990.0,0.50279104]
["bitfinex-derivatives","BTCF0:USTF0",1762779255685,0.06353267,106000.0,105990.0,0.62136224]
["bitfinex-derivatives","BTCF0:USTF0",1762779257496,0.06353267,106000.0,105990.0,0.50279104]
["bitfinex-derivatives","BTCF0:USTF0",1762779258391,0.06353267,106000.0,105990.0,0.77806383]
["bitfinex-derivatives","BTCF0:USTF0",1762779259191,0.06353267,106000.0,105990.0,0.65949104]
["bitfinex-derivatives","BTCF0:USTF0",1762779260495,0.06353267,106000.0,105990.0,0.77802064]
["bitfinex-derivatives","BTCF0:USTF0",1762779262395,0.06353267,106000.0,105990.0,0.65949104]
["bitfinex-derivatives","BTCF0:USTF0",1762779266499,0.06353267,106000.0,105990.0,0.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1762779266694,0.06353267,106000.0,105990.0,0.40058779]
["bitfinex-derivatives","BTCF0:USTF0",1762779266899,0.15789647,106000.0,105990.0,0.41025228]
["bitfinex-derivatives","BTCF0:USTF0",1762779267194,0.15789647,106000.0,105990.0,0.16847958]
["bitfinex-derivatives","BTCF0:USTF0",1762779267597,0.06353267,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779268698,0.06353267,106000.0,105990.0,0.34756049]
["bitfinex-derivatives","BTCF0:USTF0",1762779271102,0.06353267,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779271293,0.06353267,106000.0,105990.0,0.38144378]
["bitfinex-derivatives","BTCF0:USTF0",1762779274803,0.06353267,106000.0,105990.0,0.47398254]
["bitfinex-derivatives","BTCF0:USTF0",1762779275301,0.06353267,106000.0,105990.0,0.38144378]
["bitfinex-derivatives","BTCF0:USTF0",1762779276500,0.06353267,106000.0,105990.0,0.47398254]
["bitfinex-derivatives","BTCF0:USTF0",1762779278104,0.06353267,106000.0,105990.0,0.28890502]
["bitfinex-derivatives","BTCF0:USTF0",1762779278404,0.06353267,106000.0,105990.0,0.38144378]
["bitfinex-derivatives","BTCF0:USTF0",1762779278801,0.06353267,106000.0,105990.0,0.47398254]
["bitfinex-derivatives","BTCF0:USTF0",1762779284807,0.06353267,106000.0,105990.0,0.55876973]
["bitfinex-derivatives","BTCF0:USTF0",1762779285012,0.15789647,106000.0,105990.0,0.25326677]
["bitfinex-derivatives","BTCF0:USTF0",1762779286818,0.25043523,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779287018,0.15789647,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779287626,0.15789647,106000.0,105990.0,0.25328635]
["bitfinex-derivatives","BTCF0:USTF0",1762779287826,0.25043523,106000.0,105990.0,0.25328635]
["bitfinex-derivatives","BTCF0:USTF0",1762779288027,0.25043523,106000.0,105990.0,0.16074759]
["bitfinex-derivatives","BTCF0:USTF0",1762779288421,0.25043523,106000.0,105990.0,0.25328635]
["bitfinex-derivatives","BTCF0:USTF0",1762779289328,0.25043523,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779290217,0.25043523,106000.0,105990.0,0.25512029]
["bitfinex-derivatives","BTCF0:USTF0",1762779291018,0.15789647,106000.0,105990.0,0.25512029]
["bitfinex-derivatives","BTCF0:USTF0",1762779291311,0.25043523,106000.0,105990.0,0.25512029]
["bitfinex-derivatives","BTCF0:USTF0",1762779292229,0.25043523,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779292927,0.25043523,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779295330,0.25043523,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779299228,0.15607143,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779299429,0.06353267,106000.0,105990.0,0.34765905]
["bitfinex-derivatives","BTCF0:USTF0",1762779299629,0.06353267,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779300338,0.06353267,106000.0,105990.0,0.35539104]
["bitfinex-derivatives","BTCF0:USTF0",1762779300537,0.06353267,106000.0,105990.0,0.26285228]
["bitfinex-derivatives","BTCF0:USTF0",1762779302236,0.06353267,106000.0,105990.0,0.35539104]
["bitfinex-derivatives","BTCF0:USTF0",1762779302441,0.15789647,106000.0,105990.0,0.35539104]
["bitfinex-derivatives","BTCF0:USTF0",1762779302642,0.1517627,105990.0,105980.0,0.08494786]
["bitfinex-derivatives","BTCF0:USTF0",1762779302837,0.57119413,105990.0,105980.0,0.08714589]
["bitfinex-derivatives","BTCF0:USTF0",1762779303144,0.57119413,105990.0,105980.0,0.35071467]
["bitfinex-derivatives","BTCF0:USTF0",1762779303337,0.47865537,105990.0,105980.0,0.25633307]
["bitfinex-derivatives","BTCF0:USTF0",1762779303531,0.47873537,105990.0,105980.0,0.25633307]
["bitfinex-derivatives","BTCF0:USTF0",1762779303939,0.47973537,105990.0,105980.0,0.25633307]
["bitfinex-derivatives","BTCF0:USTF0",1762779304138,0.48073537,105990.0,105980.0,0.25633307]
["bitfinex-derivatives","BTCF0:USTF0",1762779304339,0.48073537,105990.0,105980.0,0.35071467]
["bitfinex-derivatives","BTCF0:USTF0",1762779304539,0.48073537,105990.0,105980.0,0.2659079]
["bitfinex-derivatives","BTCF0:USTF0",1762779305346,0.48073537,105990.0,105980.0,0.35070151]
["bitfinex-derivatives","BTCF0:USTF0",1762779306444,0.38636267,105990.0,105980.0,0.35070151]
["bitfinex-derivatives","BTCF0:USTF0",1762779307344,0.06012267,105990.0,105980.0,0.44324027]
["bitfinex-derivatives","BTCF0:USTF0",1762779311049,0.06012267,105990.0,105980.0,0.35844666]
["bitfinex-derivatives","BTCF0:USTF0",1762779311248,0.06012267,105990.0,105980.0,0.47715771]
["bitfinex-derivatives","BTCF0:USTF0",1762779315045,0.06012267,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779316149,0.15449537,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779317044,0.06012267,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779318652,0.15449537,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779319451,0.06012267,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779320156,0.15449537,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779320450,0.06012267,105990.0,105980.0,0.35078775]
["bitfinex-derivatives","BTCF0:USTF0",1762779322853,0.15449537,105990.0,105980.0,0.35078775]
["bitfinex-derivatives","BTCF0:USTF0",1762779323755,0.15449537,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779324154,0.15449537,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779324454,0.15449537,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779324957,0.24706792,105990.0,105980.0,0.52361859]
["bitfinex-derivatives","BTCF0:USTF0",1762779325255,0.24706792,105990.0,105980.0,0.1638374]
["bitfinex-derivatives","BTCF0:USTF0",1762779325651,0.24706792,105990.0,105980.0,0.07898754]
["bitfinex-derivatives","BTCF0:USTF0",1762779326656,0.24706792,105990.0,105980.0,0.17336914]
["bitfinex-derivatives","BTCF0:USTF0",1762779326844,0.24706792,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779327248,0.24706792,105990.0,105980.0,0.17336914]
["bitfinex-derivatives","BTCF0:USTF0",1762779327855,0.15449537,105990.0,105980.0,0.17336914]
["bitfinex-derivatives","BTCF0:USTF0",1762779328155,0.15449537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779328756,0.24706792,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779331351,0.15449537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779334361,0.24706792,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779334655,0.15449537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779336864,0.15449537,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779337162,0.48029537,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779339265,0.48029537,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779340967,0.48029537,105990.0,105980.0,0.17336914]
["bitfinex-derivatives","BTCF0:USTF0",1762779341266,0.48029537,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779343768,0.48029537,105990.0,105980.0,0.17336914]
["bitfinex-derivatives","BTCF0:USTF0",1762779343970,0.48029537,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779346674,0.48009537,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779351273,0.48009537,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779352274,0.48009537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779352468,0.15449537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779352667,0.48005537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779356880,0.57262792,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779357481,0.47825522,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779357690,0.38568267,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779358772,0.38568267,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779359683,0.48005537,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779360182,0.48005537,105990.0,105980.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1762779360477,0.38568267,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779360982,0.38568267,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779361177,0.38564267,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779362377,0.38564267,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779363384,0.06012267,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779363575,0.06012267,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779365187,0.06012267,105990.0,105980.0,0.35079155]
["bitfinex-derivatives","BTCF0:USTF0",1762779366677,0.06012267,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779368188,0.06012267,105990.0,105980.0,0.35081768]
["bitfinex-derivatives","BTCF0:USTF0",1762779369289,0.06012267,105990.0,105980.0,0.38465274]
["bitfinex-derivatives","BTCF0:USTF0",1762779371189,0.06012267,105990.0,105980.0,0.26594169]
["bitfinex-derivatives","BTCF0:USTF0",1762779371879,0.06012267,105990.0,105980.0,0.35080784]
["bitfinex-derivatives","BTCF0:USTF0",1762779374987,0.15449537,105990.0,105980.0,0.35080784]
["bitfinex-derivatives","BTCF0:USTF0",1762779376390,0.15449537,105990.0,105980.0,0.16385369]
["bitfinex-derivatives","BTCF0:USTF0",1762779376594,0.15449537,105990.0,105980.0,0.25642624]
["bitfinex-derivatives","BTCF0:USTF0",1762779376892,0.24708692,105990.0,105980.0,0.25644524]
["bitfinex-derivatives","BTCF0:USTF0",1762779377092,0.24708692,105990.0,105980.0,0.35082684]
["bitfinex-derivatives","BTCF0:USTF0",1762779377587,0.15449537,105990.0,105980.0,0.25644524]
["bitfinex-derivatives","BTCF0:USTF0",1762779377793,0.24708692,105990.0,105980.0,0.25644524]
["bitfinex-derivatives","BTCF0:USTF0",1762779378092,0.24708692,105990.0,105980.0,0.35082684]
["bitfinex-derivatives","BTCF0:USTF0",1762779378287,0.24708692,105990.0,105980.0,0.16385369]
["bitfinex-derivatives","BTCF0:USTF0",1762779378486,0.24708692,105990.0,105980.0,0.07898754]
["bitfinex-derivatives","BTCF0:USTF0",1762779378688,0.24708692,105990.0,105980.0,0.16385369]
["bitfinex-derivatives","BTCF0:USTF0",1762779380487,0.24708692,105990.0,105980.0,0.07898754]
["bitfinex-derivatives","BTCF0:USTF0",1762779381696,0.24708692,105990.0,105980.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762779395007,0.1510615,105980.0,105970.0,0.25653769]
["bitfinex-derivatives","BTCF0:USTF0",1762779395305,0.57137108,105980.0,105970.0,0.25672769]
["bitfinex-derivatives","BTCF0:USTF0",1762779395707,0.57137108,105980.0,105970.0,0.25691769]
["bitfinex-derivatives","BTCF0:USTF0",1762779396106,0.47877953,105980.0,105970.0,0.25691769]
["bitfinex-derivatives","BTCF0:USTF0",1762779396305,0.57137108,105980.0,105970.0,0.25691769]
["bitfinex-derivatives","BTCF0:USTF0",1762779396503,0.57137108,105980.0,105970.0,0.34950924]
["bitfinex-derivatives","BTCF0:USTF0",1762779397109,0.47877953,105980.0,105970.0,0.34950924]
["bitfinex-derivatives","BTCF0:USTF0",1762779397316,0.57137108,105980.0,105970.0,0.34950924]
["bitfinex-derivatives","BTCF0:USTF0",1762779400305,0.57137108,105980.0,105970.0,0.34912924]
["bitfinex-derivatives","BTCF0:USTF0",1762779400611,0.57137108,105980.0,105970.0,0.34931924]
["bitfinex-derivatives","BTCF0:USTF0",1762779400808,0.57137108,105980.0,105970.0,0.34950924]
["bitfinex-derivatives","BTCF0:USTF0",1762779404416,0.66396263,105980.0,105970.0,0.16214839]
["bitfinex-derivatives","BTCF0:USTF0",1762779405816,0.66396263,105980.0,105970.0,0.07728224]
["bitfinex-derivatives","BTCF0:USTF0",1762779406113,0.1510703,105970.0,105960.0,0.08538724]
["bitfinex-derivatives","BTCF0:USTF0",1762779406313,0.24585988,105970.0,105960.0,0.17797879]
["bitfinex-derivatives","BTCF0:USTF0",1762779407302,0.24585988,105970.0,105960.0,0.08538724]
["bitfinex-derivatives","BTCF0:USTF0",1762779408418,0.24585988,105970.0,105960.0,0.08700724]
["bitfinex-derivatives","BTCF0:USTF0",1762779408917,0.24585988,105970.0,105960.0,0.16434207]
["bitfinex-derivatives","BTCF0:USTF0",1762779410511,0.24585988,105970.0,105960.0,0.25912127]
["bitfinex-derivatives","BTCF0:USTF0",1762779411017,0.24585988,105970.0,105960.0,0.35171282]
["bitfinex-derivatives","BTCF0:USTF0",1762779412921,0.11910789,106030.0,105940.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1762779413113,0.0943939,105970.0,105960.0,0.24869997]
["bitfinex-derivatives","BTCF0:USTF0",1762779413318,0.18698545,105970.0,105960.0,0.39609997]
["bitfinex-derivatives","BTCF0:USTF0",1762779413618,7.35016319,105970.0,105960.0,0.39609997]
["bitfinex-derivatives","BTCF0:USTF0",1762779414018,7.25576929,105970.0,105960.0,0.39609997]
["bitfinex-derivatives","BTCF0:USTF0",1762779414409,7.25576929,105970.0,105960.0,0.3998748]
["bitfinex-derivatives","BTCF0:USTF0",1762779414613,7.25576929,105970.0,105960.0,0.38987481]
["bitfinex-derivatives","BTCF0:USTF0",1762779414815,7.25926929,105970.0,105960.0,0.3998748]
["bitfinex-derivatives","BTCF0:USTF0",1762779415009,7.25549588,105970.0,105960.0,0.3998748]
["bitfinex-derivatives","BTCF0:USTF0",1762779415213,7.25172318,105970.0,105930.0,0.714627]
["bitfinex-derivatives","BTCF0:USTF0",1762779415415,0.00496535,105970.0,105960.0,0.3669923]
["bitfinex-derivatives","BTCF0:USTF0",1762779415615,0.00496535,105970.0,105960.0,0.33067455]
["bitfinex-derivatives","BTCF0:USTF0",1762779415616,0.0940569,105970.0,105960.0,0.33067455]
["bitfinex-derivatives","BTCF0:USTF0",1762779415816,0.0940569,105970.0,105960.0,0.63759455]
["bitfinex-derivatives","BTCF0:USTF0",1762779416422,0.0940569,105970.0,105960.0,1.31270208]
["bitfinex-derivatives","BTCF0:USTF0",1762779416721,0.09415597,105970.0,105960.0,1.31270208]
["bitfinex-derivatives","BTCF0:USTF0",1762779417323,0.09415597,105970.0,105960.0,1.30920208]
["bitfinex-derivatives","BTCF0:USTF0",1762779417522,0.09415597,105970.0,105960.0,0.70570208]
["bitfinex-derivatives","BTCF0:USTF0",1762779417732,0.09415597,105970.0,105960.0,1.29870208]
["bitfinex-derivatives","BTCF0:USTF0",1762779417922,0.12282841,105970.0,105960.0,1.29870208]
["bitfinex-derivatives","BTCF0:USTF0",1762779418122,0.11905714,105970.0,105960.0,1.29520208]
["bitfinex-derivatives","BTCF0:USTF0",1762779418325,0.38226449,105980.0,105970.0,0.4832203]
["bitfinex-derivatives","BTCF0:USTF0",1762779418516,0.50499383,105980.0,105970.0,0.48191833]
["bitfinex-derivatives","BTCF0:USTF0",1762779418717,0.50499383,105980.0,105970.0,1.07841833]
["bitfinex-derivatives","BTCF0:USTF0",1762779419526,0.50499383,105980.0,105970.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1762779420628,0.38226449,105980.0,105970.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1762779420819,0.50122398,105980.0,105970.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1762779421019,0.49745484,105980.0,105970.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1762779421219,0.48991869,105980.0,105970.0,0.99652803]
["bitfinex-derivatives","BTCF0:USTF0",1762779421425,0.48991869,105980.0,105970.0,0.98952803]
["bitfinex-derivatives","BTCF0:USTF0",1762779421625,0.48615168,105980.0,105970.0,0.98952803]
["bitfinex-derivatives","BTCF0:USTF0",1762779421923,0.48238538,105980.0,105970.0,0.98602803]
["bitfinex-derivatives","BTCF0:USTF0",1762779422125,0.47485491,105980.0,105970.0,0.98602803]
["bitfinex-derivatives","BTCF0:USTF0",1762779422821,0.47485491,105980.0,105970.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1762779423027,0.47485491,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762779423419,0.50297501,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762779424021,0.63126215,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762779424326,0.60314205,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762779424524,0.64025678,105970.0,105960.0,0.55683643]
["bitfinex-derivatives","BTCF0:USTF0",1762779424720,0.64025678,105970.0,105960.0,0.54983643]
["bitfinex-derivatives","BTCF0:USTF0",1762779425021,0.63272914,105970.0,105960.0,0.55203446]
["bitfinex-derivatives","BTCF0:USTF0",1762779425231,0.63272914,105970.0,105960.0,0.54853446]
["bitfinex-derivatives","BTCF0:USTF0",1762779425530,0.62896638,105970.0,105960.0,0.45063556]
["bitfinex-derivatives","BTCF0:USTF0",1762779425730,0.62896638,105970.0,105960.0,0.45013556]
["bitfinex-derivatives","BTCF0:USTF0",1762779425917,0.62896638,105970.0,105960.0,0.44663556]
["bitfinex-derivatives","BTCF0:USTF0",1762779426730,0.62896638,105970.0,105960.0,0.54103476]
["bitfinex-derivatives","BTCF0:USTF0",1762779427732,0.62896638,105970.0,105960.0,0.44663556]
["bitfinex-derivatives","BTCF0:USTF0",1762779428031,0.62896638,105970.0,105960.0,0.54103476]
["bitfinex-derivatives","BTCF0:USTF0",1762779428334,0.62144299,105970.0,105960.0,0.54103476]
["bitfinex-derivatives","BTCF0:USTF0",1762779428534,0.61768235,105970.0,105960.0,0.54103476]
["bitfinex-derivatives","BTCF0:USTF0",1762779428832,0.61392242,105970.0,105960.0,0.53403476]
["bitfinex-derivatives","BTCF0:USTF0",1762779429023,0.6101632,105970.0,105960.0,0.53403476]
["bitfinex-derivatives","BTCF0:USTF0",1762779429224,0.60640468,105970.0,105960.0,0.53053476]
["bitfinex-derivatives","BTCF0:USTF0",1762779429426,0.59888977,105970.0,105960.0,0.53053476]
["bitfinex-derivatives","BTCF0:USTF0",1762779429630,0.59888977,105970.0,105960.0,0.43613556]
["bitfinex-derivatives","BTCF0:USTF0",1762779429830,0.59888977,105970.0,105960.0,1.03613556]
["bitfinex-derivatives","BTCF0:USTF0",1762779430030,0.59888977,105970.0,105960.0,1.13053476]
["bitfinex-derivatives","BTCF0:USTF0",1762779431728,0.59888977,105970.0,105960.0,1.12703476]
["bitfinex-derivatives","BTCF0:USTF0",1762779431935,0.59888977,105970.0,105960.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1762779432132,0.59513337,105970.0,105960.0,1.11653476]
["bitfinex-derivatives","BTCF0:USTF0",1762779432336,0.59137768,105970.0,105960.0,1.11653476]
["bitfinex-derivatives","BTCF0:USTF0",1762779432524,0.58762269,105970.0,105960.0,1.11303476]
["bitfinex-derivatives","BTCF0:USTF0",1762779432736,0.58762269,105970.0,105960.0,1.10953476]
["bitfinex-derivatives","BTCF0:USTF0",1762779433037,0.58762269,105970.0,105960.0,1.10253476]
["bitfinex-derivatives","BTCF0:USTF0",1762779435138,0.58386841,105970.0,105960.0,1.10253476]
["bitfinex-derivatives","BTCF0:USTF0",1762779435331,0.54211361,105970.0,105960.0,1.10253476]
["bitfinex-derivatives","BTCF0:USTF0",1762779435536,0.63275174,105970.0,105960.0,1.10253476]
["bitfinex-derivatives","BTCF0:USTF0",1762779435731,0.63275174,105970.0,105960.0,1.09553476]
["bitfinex-derivatives","BTCF0:USTF0",1762779436034,0.62900027,105970.0,105960.0,1.09203476]
["bitfinex-derivatives","BTCF0:USTF0",1762779436239,0.62149945,105970.0,105960.0,1.09203476]
["bitfinex-derivatives","BTCF0:USTF0",1762779436543,0.61775009,105970.0,105960.0,1.09203476]
["bitfinex-derivatives","BTCF0:USTF0",1762779438433,0.61775009,105970.0,105960.0,0.99763556]
["bitfinex-derivatives","BTCF0:USTF0",1762779438631,0.61775009,105970.0,105960.0,0.99063556]
["bitfinex-derivatives","BTCF0:USTF0",1762779438826,0.61775009,105970.0,105960.0,0.98713556]
["bitfinex-derivatives","BTCF0:USTF0",1762779438827,0.61775129,105970.0,105960.0,0.98713556]
["bitfinex-derivatives","BTCF0:USTF0",1762779439139,0.61025469,105970.0,105960.0,0.98363556]
["bitfinex-derivatives","BTCF0:USTF0",1762779439433,0.60650744,105970.0,105960.0,1.07103476]
["bitfinex-derivatives","BTCF0:USTF0",1762779439628,0.60650744,105970.0,105960.0,1.06753476]
["bitfinex-derivatives","BTCF0:USTF0",1762779439828,0.60650744,105970.0,105960.0,1.06403476]
["bitfinex-derivatives","BTCF0:USTF0",1762779440029,0.49391882,105970.0,105960.0,1.06403476]
["bitfinex-derivatives","BTCF0:USTF0",1762779442043,0.48642643,105970.0,105960.0,1.06403476]
["bitfinex-derivatives","BTCF0:USTF0",1762779442336,0.47893685,105970.0,105960.0,1.13627656]
["bitfinex-derivatives","BTCF0:USTF0",1762779442533,0.47893685,105970.0,105960.0,1.13277656]
["bitfinex-derivatives","BTCF0:USTF0",1762779442729,0.47519311,105970.0,105960.0,1.12927656]
["bitfinex-derivatives","BTCF0:USTF0",1762779442926,0.46770773,105970.0,105960.0,1.12927656]
["bitfinex-derivatives","BTCF0:USTF0",1762779443130,0.46396609,105970.0,105960.0,1.12927656]
["bitfinex-derivatives","BTCF0:USTF0",1762779445237,0.46396609,105970.0,105960.0,1.12577656]
["bitfinex-derivatives","BTCF0:USTF0",1762779445434,0.46396609,105970.0,105960.0,1.11877656]
["bitfinex-derivatives","BTCF0:USTF0",1762779445637,0.46396609,105970.0,105960.0,1.11527656]
["bitfinex-derivatives","BTCF0:USTF0",1762779445837,0.45648491,105970.0,105960.0,1.11527656]
["bitfinex-derivatives","BTCF0:USTF0",1762779446040,0.45274537,105970.0,105960.0,1.11177656]
["bitfinex-derivatives","BTCF0:USTF0",1762779446246,0.45274537,105970.0,105960.0,1.10477656]
["bitfinex-derivatives","BTCF0:USTF0",1762779446437,0.45274537,105970.0,105960.0,1.10127656]
["bitfinex-derivatives","BTCF0:USTF0",1762779448838,0.44900653,105970.0,105960.0,1.10127656]
["bitfinex-derivatives","BTCF0:USTF0",1762779449037,0.44153095,105970.0,105960.0,1.10127656]
["bitfinex-derivatives","BTCF0:USTF0",1762779449237,0.4377942,105970.0,105960.0,1.09777656]
["bitfinex-derivatives","BTCF0:USTF0",1762779449448,0.43405815,105970.0,105960.0,1.09427656]
["bitfinex-derivatives","BTCF0:USTF0",1762779449745,0.43405815,105970.0,105960.0,0.99637736]
["bitfinex-derivatives","BTCF0:USTF0",1762779450143,0.42658815,105970.0,105960.0,0.99637736]
["bitfinex-derivatives","BTCF0:USTF0",1762779450356,0.42285419,105970.0,105960.0,0.99637736]
["bitfinex-derivatives","BTCF0:USTF0",1762779450838,0.62335325,105970.0,105960.0,0.23422556]
["bitfinex-derivatives","BTCF0:USTF0",1762779451342,0.65388142,105970.0,105960.0,0.39997556]
["bitfinex-derivatives","BTCF0:USTF0",1762779451542,0.65388142,105970.0,105960.0,0.49437476]
["bitfinex-derivatives","BTCF0:USTF0",1762779451844,0.45338236,105970.0,105960.0,0.49437476]
["bitfinex-derivatives","BTCF0:USTF0",1762779452546,0.45338236,105970.0,105960.0,0.48737476]
["bitfinex-derivatives","BTCF0:USTF0",1762779452742,0.45338236,105970.0,105960.0,0.48387476]
["bitfinex-derivatives","BTCF0:USTF0",1762779452940,0.66041816,105970.0,105960.0,0.38597556]
["bitfinex-derivatives","BTCF0:USTF0",1762779453146,0.6566856,105970.0,105960.0,0.38247556]
["bitfinex-derivatives","BTCF0:USTF0",1762779453454,0.44218467,105970.0,105960.0,0.47337476]
["bitfinex-derivatives","BTCF0:USTF0",1762779453747,0.44218467,105970.0,105960.0,0.46637476]
["bitfinex-derivatives","BTCF0:USTF0",1762779455951,0.4384535,105970.0,105960.0,0.46637476]
["bitfinex-derivatives","BTCF0:USTF0",1762779456149,0.43099325,105970.0,105960.0,0.46637476]
["bitfinex-derivatives","BTCF0:USTF0",1762779456344,0.42726417,105970.0,105960.0,0.46637476]
["bitfinex-derivatives","BTCF0:USTF0",1762779456551,0.42726417,105970.0,105960.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1762779456749,0.42353578,105970.0,105960.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1762779456950,0.41980809,105970.0,105960.0,0.45587476]
["bitfinex-derivatives","BTCF0:USTF0",1762779457252,0.55642479,105970.0,105960.0,0.45587476]
["bitfinex-derivatives","BTCF0:USTF0",1762779457846,0.41799573,105970.0,105960.0,0.45587476]
["bitfinex-derivatives","BTCF0:USTF0",1762779458046,0.55642479,105970.0,105960.0,0.45587476]
["bitfinex-derivatives","BTCF0:USTF0",1762779459350,0.55642479,105970.0,105960.0,0.45237476]
["bitfinex-derivatives","BTCF0:USTF0",1762779459556,0.55642479,105970.0,105960.0,0.44537476]
["bitfinex-derivatives","BTCF0:USTF0",1762779459750,0.55642479,105970.0,105960.0,0.44187476]
["bitfinex-derivatives","BTCF0:USTF0",1762779460054,0.54897426,105970.0,105960.0,0.43837476]
["bitfinex-derivatives","BTCF0:USTF0",1762779460246,0.54525004,105970.0,105960.0,0.43487476]
["bitfinex-derivatives","BTCF0:USTF0",1762779460446,0.54525004,105970.0,105960.0,0.42787476]
["bitfinex-derivatives","BTCF0:USTF0",1762779462655,0.54152651,105970.0,105960.0,0.42787476]
["bitfinex-derivatives","BTCF0:USTF0",1762779462861,0.53780368,105970.0,105960.0,0.42787476]
["bitfinex-derivatives","BTCF0:USTF0",1762779463152,0.53036009,105970.0,105960.0,0.42437476]
["bitfinex-derivatives","BTCF0:USTF0",1762779463354,0.52663933,105970.0,105960.0,0.57016476]
["bitfinex-derivatives","BTCF0:USTF0",1762779463656,0.52291926,105970.0,105960.0,0.56666476]
["bitfinex-derivatives","BTCF0:USTF0",1762779463957,0.51548121,105970.0,105960.0,0.56666476]
["bitfinex-derivatives","BTCF0:USTF0",1762779465545,0.31302723,105970.0,105960.0,0.56666476]
["bitfinex-derivatives","BTCF0:USTF0",1762779465750,0.40741733,105970.0,105960.0,0.56666476]
["bitfinex-derivatives","BTCF0:USTF0",1762779465950,0.37688916,105970.0,105960.0,0.56666476]
["bitfinex-derivatives","BTCF0:USTF0",1762779466149,0.64583916,105970.0,105960.0,0.55966476]
["bitfinex-derivatives","BTCF0:USTF0",1762779466345,0.64583916,105970.0,105960.0,0.55266476]
["bitfinex-derivatives","BTCF0:USTF0",1762779466550,0.64212117,105970.0,105960.0,0.55266476]
["bitfinex-derivatives","BTCF0:USTF0",1762779466749,0.63840387,105970.0,105960.0,0.54916476]
["bitfinex-derivatives","BTCF0:USTF0",1762779466954,0.63468726,105970.0,105960.0,0.54916476]
["bitfinex-derivatives","BTCF0:USTF0",1762779467158,0.63468726,105970.0,105960.0,0.54216476]
["bitfinex-derivatives","BTCF0:USTF0",1762779467357,0.63468726,105970.0,105960.0,0.53866476]
["bitfinex-derivatives","BTCF0:USTF0",1762779469554,0.63097134,105970.0,105960.0,0.53866476]
["bitfinex-derivatives","BTCF0:USTF0",1762779469756,0.62354157,105970.0,105960.0,0.53866476]
["bitfinex-derivatives","BTCF0:USTF0",1762779469958,0.61982772,105970.0,105960.0,0.53516476]
["bitfinex-derivatives","BTCF0:USTF0",1762779470159,0.61611456,105970.0,105960.0,0.53166476]
["bitfinex-derivatives","BTCF0:USTF0",1762779470357,0.61611456,105970.0,105960.0,0.52816476]
["bitfinex-derivatives","BTCF0:USTF0",1762779470660,0.60497922,105970.0,105960.0,0.52816476]
["bitfinex-derivatives","BTCF0:USTF0",1762779471161,0.60497922,105970.0,105960.0,0.52816456]
["bitfinex-derivatives","BTCF0:USTF0",1762779472960,0.60497922,105970.0,105960.0,0.52116456]
["bitfinex-derivatives","BTCF0:USTF0",1762779473162,0.60497922,105970.0,105960.0,0.51416456]
["bitfinex-derivatives","BTCF0:USTF0",1762779473464,0.59755911,105970.0,105960.0,0.51066456]
["bitfinex-derivatives","BTCF0:USTF0",1762779473656,0.59385008,105970.0,105960.0,0.51066456]
["bitfinex-derivatives","BTCF0:USTF0",1762779473961,0.59385008,105970.0,105960.0,0.50016456]
["bitfinex-derivatives","BTCF0:USTF0",1762779476260,0.58643409,105970.0,105960.0,0.50016456]
["bitfinex-derivatives","BTCF0:USTF0",1762779476459,0.58272713,105970.0,105960.0,0.50016456]
["bitfinex-derivatives","BTCF0:USTF0",1762779476662,0.57902085,105970.0,105960.0,0.49666456]
["bitfinex-derivatives","BTCF0:USTF0",1762779476868,0.57531526,105970.0,105960.0,0.49316456]
["bitfinex-derivatives","BTCF0:USTF0",1762779477057,0.57161036,105970.0,105960.0,0.48966456]
["bitfinex-derivatives","BTCF0:USTF0",1762779477256,0.56420261,105970.0,105960.0,0.48966456]
["bitfinex-derivatives","BTCF0:USTF0",1762779479462,0.56420261,105970.0,105960.0,0.48616456]
["bitfinex-derivatives","BTCF0:USTF0",1762779479661,0.56420261,105970.0,105960.0,0.48266456]
["bitfinex-derivatives","BTCF0:USTF0",1762779479858,0.768259,105960.0,105950.0,0.53846109]
["bitfinex-derivatives","BTCF0:USTF0",1762779480064,1.03771211,105960.0,105950.0,0.63506702]
["bitfinex-derivatives","BTCF0:USTF0",1762779480367,1.03401063,105960.0,105950.0,0.78777702]
["bitfinex-derivatives","BTCF0:USTF0",1762779480566,0.75935054,105960.0,105880.0,0.23286906]
["bitfinex-derivatives","BTCF0:USTF0",1762779480758,1.14377959,105960.0,105950.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1762779480963,1.28220865,105960.0,105950.0,0.11664859]
["bitfinex-derivatives","BTCF0:USTF0",1762779481266,1.28220865,105960.0,105950.0,6.02424069]
["bitfinex-derivatives","BTCF0:USTF0",1762779481468,1.31468547,105960.0,105950.0,6.02424069]
["bitfinex-derivatives","BTCF0:USTF0",1762779481769,1.31478428,105960.0,105950.0,6.02424069]
["bitfinex-derivatives","BTCF0:USTF0",1762779482169,1.31478428,105960.0,105950.0,6.02524069]
["bitfinex-derivatives","BTCF0:USTF0",1762779482371,1.31478428,105960.0,105950.0,6.11964859]
["bitfinex-derivatives","BTCF0:USTF0",1762779482771,1.31478428,105960.0,105950.0,6.11764859]
["bitfinex-derivatives","BTCF0:USTF0",1762779482974,1.31108349,105960.0,105950.0,6.11864859]
["bitfinex-derivatives","BTCF0:USTF0",1762779483168,1.30738338,105960.0,105950.0,6.11864859]
["bitfinex-derivatives","BTCF0:USTF0",1762779483472,1.30368396,105960.0,105950.0,6.11864859]
["bitfinex-derivatives","BTCF0:USTF0",1762779483766,1.29998522,105960.0,105950.0,6.11514859]
["bitfinex-derivatives","BTCF0:USTF0",1762779483972,1.29628717,105960.0,105950.0,6.11164859]
["bitfinex-derivatives","BTCF0:USTF0",1762779484166,1.2925898,105960.0,105950.0,6.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779484367,1.28889311,105960.0,105950.0,6.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779484672,1.28519711,105960.0,105950.0,6.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779485475,1.25272029,105960.0,105950.0,6.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779486371,1.19901495,105960.0,105950.0,0.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779486557,1.32587629,105960.0,105950.0,6.10814859]
["bitfinex-derivatives","BTCF0:USTF0",1762779486763,1.32587629,105960.0,105950.0,6.10114859]
["bitfinex-derivatives","BTCF0:USTF0",1762779486974,1.32587629,105960.0,105950.0,6.09414859]
["bitfinex-derivatives","BTCF0:USTF0",1762779487272,1.31848633,105960.0,105950.0,6.09064859]
["bitfinex-derivatives","BTCF0:USTF0",1762779487467,1.31479237,105960.0,105950.0,6.09064859]
["bitfinex-derivatives","BTCF0:USTF0",1762779487667,1.31479237,105960.0,105950.0,6.08364859]
["bitfinex-derivatives","BTCF0:USTF0",1762779487865,1.31479237,105960.0,105950.0,6.08014859]
["bitfinex-derivatives","BTCF0:USTF0",1762779488069,1.28232993,105960.0,105950.0,6.08014859]
["bitfinex-derivatives","BTCF0:USTF0",1762779488771,1.28232993,105960.0,105950.0,0.08014859]
["bitfinex-derivatives","BTCF0:USTF0",1762779490065,1.27494407,105960.0,105950.0,0.08252859]
["bitfinex-derivatives","BTCF0:USTF0",1762779490268,1.26756093,105960.0,105950.0,0.08252859]
["bitfinex-derivatives","BTCF0:USTF0",1762779490468,1.26756093,105960.0,105950.0,0.07552859]
["bitfinex-derivatives","BTCF0:USTF0",1762779490669,1.26387038,105960.0,105950.0,0.07202859]
["bitfinex-derivatives","BTCF0:USTF0",1762779490871,1.25649132,105960.0,105950.0,0.07202859]
["bitfinex-derivatives","BTCF0:USTF0",1762779491071,1.25280281,105960.0,105950.0,0.07202859]
["bitfinex-derivatives","BTCF0:USTF0",1762779491669,1.25280281,105960.0,105950.0,6.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762779491875,1.28517635,105960.0,105950.0,6.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762779492176,1.25380281,105960.0,105950.0,6.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762779492377,1.25380281,105960.0,105950.0,6.00238]
["bitfinex-derivatives","BTCF0:USTF0",1762779492674,1.25480281,105960.0,105950.0,6.0967877]
["bitfinex-derivatives","BTCF0:USTF0",1762779492872,1.25580281,105960.0,105950.0,6.0967877]
["bitfinex-derivatives","BTCF0:USTF0",1762779493371,1.25680281,105960.0,105950.0,6.0932877]
["bitfinex-derivatives","BTCF0:USTF0",1762779493570,1.25680281,105960.0,105950.0,6.0862877]
["bitfinex-derivatives","BTCF0:USTF0",1762779493770,1.25311498,105960.0,105950.0,6.0827877]
["bitfinex-derivatives","BTCF0:USTF0",1762779493971,1.24842783,105960.0,105950.0,6.0792877]
["bitfinex-derivatives","BTCF0:USTF0",1762779494171,1.24474136,105960.0,105950.0,6.0757877]
["bitfinex-derivatives","BTCF0:USTF0",1762779494374,1.27711271,105960.0,105950.0,6.0687877]
["bitfinex-derivatives","BTCF0:USTF0",1762779494875,1.24474136,105960.0,105950.0,6.0687877]
["bitfinex-derivatives","BTCF0:USTF0",1762779495669,1.24374136,105960.0,105950.0,6.0687877]
["bitfinex-derivatives","BTCF0:USTF0",1762779496670,1.23637046,105960.0,105950.0,6.0687877]
["bitfinex-derivatives","BTCF0:USTF0",1762779496880,1.22900228,105960.0,105950.0,6.0687877]
["bitfinex-derivatives","BTCF0:USTF0",1762779497064,1.22900228,105960.0,105950.0,6.0617877]
["bitfinex-derivatives","BTCF0:USTF0",1762779497268,1.22531921,105960.0,105950.0,6.0617877]
["bitfinex-derivatives","BTCF0:USTF0",1762779497470,1.22531921,105960.0,105950.0,0.8100277]
["bitfinex-derivatives","BTCF0:USTF0",1762779497471,0.4210555,105960.0,105950.0,0.8100277]
["bitfinex-derivatives","BTCF0:USTF0",1762779497669,0.61178556,105970.0,105960.0,4.66439817]
["bitfinex-derivatives","BTCF0:USTF0",1762779497869,0.0943966,105970.0,105960.0,0.25280653]
["bitfinex-derivatives","BTCF0:USTF0",1762779498070,0.23282566,105970.0,105960.0,0.79112653]
["bitfinex-derivatives","BTCF0:USTF0",1762779498379,0.23282566,105970.0,105960.0,1.39112653]
["bitfinex-derivatives","BTCF0:USTF0",1762779498573,0.13842906,105970.0,105960.0,0.25133587]
["bitfinex-derivatives","BTCF0:USTF0",1762779498873,0.6154578,105980.0,105970.0,0.7889177]
["bitfinex-derivatives","BTCF0:USTF0",1762779499080,0.6154578,105980.0,105970.0,0.79111573]
["bitfinex-derivatives","BTCF0:USTF0",1762779499276,0.6154578,105980.0,105970.0,1.39111573]
["bitfinex-derivatives","BTCF0:USTF0",1762779499575,0.09451659,105990.0,105970.0,0.79111573]
["bitfinex-derivatives","BTCF0:USTF0",1762779499765,0.62598659,105990.0,105980.0,1.3821807]
["bitfinex-derivatives","BTCF0:USTF0",1762779500074,0.75144563,105990.0,105980.0,1.37737873]
["bitfinex-derivatives","BTCF0:USTF0",1762779500378,0.74776527,105990.0,105980.0,1.37037873]
["bitfinex-derivatives","BTCF0:USTF0",1762779500576,0.74408559,105990.0,105980.0,1.36687873]
["bitfinex-derivatives","BTCF0:USTF0",1762779500975,0.74040658,105990.0,105980.0,1.36337873]
["bitfinex-derivatives","BTCF0:USTF0",1762779501172,0.74040658,105990.0,105980.0,1.35637873]
["bitfinex-derivatives","BTCF0:USTF0",1762779501374,0.74040658,105990.0,105980.0,1.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1762779501570,0.3573707,105980.0,105970.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1762779501779,0.87896681,105980.0,105970.0,0.67898267]
["bitfinex-derivatives","BTCF0:USTF0",1762779502169,0.75350777,105980.0,105970.0,0.67898267]
["bitfinex-derivatives","BTCF0:USTF0",1762779502771,0.87896681,105980.0,105970.0,0.67898267]
["bitfinex-derivatives","BTCF0:USTF0",1762779503173,1.00275681,105980.0,105970.0,1.27898267]
["bitfinex-derivatives","BTCF0:USTF0",1762779503373,0.99907848,105980.0,105970.0,1.12277267]
["bitfinex-derivatives","BTCF0:USTF0",1762779503574,0.99540083,105980.0,105970.0,1.12277267]
["bitfinex-derivatives","BTCF0:USTF0",1762779503773,0.99472385,105980.0,105970.0,1.12277267]
["bitfinex-derivatives","BTCF0:USTF0",1762779503982,0.99104755,105980.0,105970.0,1.11927267]
["bitfinex-derivatives","BTCF0:USTF0",1762779504180,0.98737192,105980.0,105970.0,1.11577267]
["bitfinex-derivatives","BTCF0:USTF0",1762779504380,0.98369697,105980.0,105970.0,1.11227267]
["bitfinex-derivatives","BTCF0:USTF0",1762779504584,0.97634909,105980.0,105970.0,1.11227267]
["bitfinex-derivatives","BTCF0:USTF0",1762779504775,0.3573796,105970.0,105960.0,0.83534109]
["bitfinex-derivatives","BTCF0:USTF0",1762779504973,0.87897571,105970.0,105960.0,1.28867376]
["bitfinex-derivatives","BTCF0:USTF0",1762779505172,0.87897571,105970.0,105960.0,0.68867376]
["bitfinex-derivatives","BTCF0:USTF0",1762779505379,0.87897571,105970.0,105960.0,0.78307226]
["bitfinex-derivatives","BTCF0:USTF0",1762779506270,0.88097571,105970.0,105960.0,0.78307226]
["bitfinex-derivatives","BTCF0:USTF0",1762779506469,1.64497571,105970.0,105930.0,0.38563914]
["bitfinex-derivatives","BTCF0:USTF0",1762779506674,0.00073267,105960.0,105950.0,0.7572874]
["bitfinex-derivatives","BTCF0:USTF0",1762779506873,0.00073267,105960.0,105940.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1762779506874,0.12765707,105960.0,105940.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1762779507076,0.53147,105970.0,105960.0,0.0943985]
["bitfinex-derivatives","BTCF0:USTF0",1762779507276,0.72862555,105970.0,105960.0,1.28999803]
["bitfinex-derivatives","BTCF0:USTF0",1762779507479,0.62352873,105970.0,105960.0,0.25381267]
["bitfinex-derivatives","BTCF0:USTF0",1762779507675,0.75132364,105970.0,105960.0,0.86088557]
["bitfinex-derivatives","BTCF0:USTF0",1762779507882,0.74838473,105970.0,105960.0,0.7816236]
["bitfinex-derivatives","BTCF0:USTF0",1762779508179,0.74838473,105970.0,105960.0,0.7746236]
["bitfinex-derivatives","BTCF0:USTF0",1762779508382,0.74838473,105970.0,105960.0,0.7711236]
["bitfinex-derivatives","BTCF0:USTF0",1762779508584,0.75038473,105970.0,105960.0,0.7711236]
["bitfinex-derivatives","BTCF0:USTF0",1762779509981,0.65966171,105970.0,105960.0,0.7711236]
["bitfinex-derivatives","BTCF0:USTF0",1762779510190,0.53147,105980.0,105970.0,0.0943896]
["bitfinex-derivatives","BTCF0:USTF0",1762779510484,0.74764224,105980.0,105970.0,0.74279227]
["bitfinex-derivatives","BTCF0:USTF0",1762779510678,0.74397201,105980.0,105970.0,0.74279227]
["bitfinex-derivatives","BTCF0:USTF0",1762779510880,0.74030245,105980.0,105970.0,0.74279227]
["bitfinex-derivatives","BTCF0:USTF0",1762779511079,0.73663357,105980.0,105970.0,0.73929227]
["bitfinex-derivatives","BTCF0:USTF0",1762779511281,0.73663357,105980.0,105970.0,0.73579227]
["bitfinex-derivatives","BTCF0:USTF0",1762779511475,0.87718536,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779511680,0.90866968,105980.0,105970.0,0.68503267]
["bitfinex-derivatives","BTCF0:USTF0",1762779511982,0.90333527,105980.0,105970.0,0.6872307]
["bitfinex-derivatives","BTCF0:USTF0",1762779512389,0.90266908,105980.0,105970.0,0.6872307]
["bitfinex-derivatives","BTCF0:USTF0",1762779513188,0.87191743,105980.0,105970.0,0.6872307]
["bitfinex-derivatives","BTCF0:USTF0",1762779514389,0.90266891,105980.0,105970.0,0.6872307]
["bitfinex-derivatives","BTCF0:USTF0",1762779514784,0.76623839,105980.0,105940.0,0.0944084]
["bitfinex-derivatives","BTCF0:USTF0",1762779515088,0.62805113,105980.0,105970.0,0.63292227]
["bitfinex-derivatives","BTCF0:USTF0",1762779515299,0.62072076,105980.0,105970.0,0.63292227]
["bitfinex-derivatives","BTCF0:USTF0",1762779515495,0.4200413,106010.0,106000.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1762779515794,0.0943629,106000.0,105990.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1762779516000,0.12511544,106000.0,105990.0,0.67949803]
["bitfinex-derivatives","BTCF0:USTF0",1762779516299,0.37603352,106000.0,105990.0,0.67949803]
["bitfinex-derivatives","BTCF0:USTF0",1762779518196,0.36870717,106000.0,105990.0,0.67949803]
["bitfinex-derivatives","BTCF0:USTF0",1762779518400,0.36538351,106000.0,105990.0,0.67949803]
["bitfinex-derivatives","BTCF0:USTF0",1762779518592,0.36538351,106000.0,105990.0,0.67599803]
["bitfinex-derivatives","BTCF0:USTF0",1762779518792,0.36172269,106000.0,105990.0,0.67249803]
["bitfinex-derivatives","BTCF0:USTF0",1762779518995,0.35806254,106000.0,105990.0,0.66899803]
["bitfinex-derivatives","BTCF0:USTF0",1762779519192,0.35074424,106000.0,105990.0,0.66899803]
["bitfinex-derivatives","BTCF0:USTF0",1762779521400,0.35074424,106000.0,105990.0,0.66549803]
["bitfinex-derivatives","BTCF0:USTF0",1762779521596,0.35074424,106000.0,105990.0,0.65849803]
["bitfinex-derivatives","BTCF0:USTF0",1762779521788,0.35074424,106000.0,105990.0,0.65499803]
["bitfinex-derivatives","BTCF0:USTF0",1762779521991,0.34342861,106000.0,105990.0,0.65499803]
["bitfinex-derivatives","BTCF0:USTF0",1762779522193,0.3397718,106000.0,105990.0,0.65149803]
["bitfinex-derivatives","BTCF0:USTF0",1762779522394,0.3397718,106000.0,105990.0,0.64799803]
["bitfinex-derivatives","BTCF0:USTF0",1762779522598,0.3397718,106000.0,105990.0,0.64099803]
["bitfinex-derivatives","BTCF0:USTF0",1762779524611,0.9397718,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779524790,0.09072996,105980.0,105970.0,0.2601427]
["bitfinex-derivatives","BTCF0:USTF0",1762779524995,0.29040357,105990.0,105980.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1762779525196,0.28826463,105990.0,105980.0,0.81545707]
["bitfinex-derivatives","BTCF0:USTF0",1762779525501,0.38263643,105990.0,105980.0,0.80845707]
["bitfinex-derivatives","BTCF0:USTF0",1762779525703,0.37898296,105990.0,105980.0,0.80495707]
["bitfinex-derivatives","BTCF0:USTF0",1762779525903,0.37176731,105990.0,105980.0,0.80495707]
["bitfinex-derivatives","BTCF0:USTF0",1762779526098,0.36811584,105990.0,105980.0,0.89933777]
["bitfinex-derivatives","BTCF0:USTF0",1762779526295,0.86857404,105990.0,105940.0,0.4720771]
["bitfinex-derivatives","BTCF0:USTF0",1762779526498,0.09450479,106000.0,105980.0,0.22210707]
["bitfinex-derivatives","BTCF0:USTF0",1762779526499,0.21982194,106000.0,105980.0,0.22210707]
["bitfinex-derivatives","BTCF0:USTF0",1762779526703,0.21982194,106000.0,105990.0,0.7821718]
["bitfinex-derivatives","BTCF0:USTF0",1762779526896,0.21982194,106000.0,105990.0,0.78436983]
["bitfinex-derivatives","BTCF0:USTF0",1762779527097,0.00999999,105990.0,105980.0,0.7821807]
["bitfinex-derivatives","BTCF0:USTF0",1762779527291,0.35749969,106000.0,105990.0,0.7921718]
["bitfinex-derivatives","BTCF0:USTF0",1762779527497,0.09458427,106000.0,105990.0,0.79436983]
["bitfinex-derivatives","BTCF0:USTF0",1762779527693,0.25311611,106000.0,105990.0,0.7821718]
["bitfinex-derivatives","BTCF0:USTF0",1762779527905,0.21982194,106000.0,105990.0,0.26232983]
["bitfinex-derivatives","BTCF0:USTF0",1762779528106,6.05274194,106000.0,105990.0,0.90982887]
["bitfinex-derivatives","BTCF0:USTF0",1762779528301,6.05274194,106000.0,105990.0,0.90632887]
["bitfinex-derivatives","BTCF0:USTF0",1762779528602,5.95737904,106000.0,105990.0,0.89582887]
["bitfinex-derivatives","BTCF0:USTF0",1762779528797,6.05021305,106000.0,105990.0,0.89582887]
["bitfinex-derivatives","BTCF0:USTF0",1762779529003,6.04656358,106000.0,105990.0,0.89232887]
["bitfinex-derivatives","BTCF0:USTF0",1762779529203,6.04656358,106000.0,105990.0,0.88532887]
["bitfinex-derivatives","BTCF0:USTF0",1762779529406,6.04656358,106000.0,105990.0,0.88182887]
["bitfinex-derivatives","BTCF0:USTF0",1762779529806,6.04456358,106000.0,105990.0,0.88182887]
["bitfinex-derivatives","BTCF0:USTF0",1762779530108,6.04656358,106000.0,105990.0,0.88182887]
["bitfinex-derivatives","BTCF0:USTF0",1762779530803,6.04649994,106000.0,105990.0,0.75636983]
["bitfinex-derivatives","BTCF0:USTF0",1762779531509,6.04285114,106000.0,105990.0,0.75636983]
["bitfinex-derivatives","BTCF0:USTF0",1762779531704,6.039203,106000.0,105990.0,0.75636983]
["bitfinex-derivatives","BTCF0:USTF0",1762779531906,6.03190872,106000.0,105990.0,0.75636983]
["bitfinex-derivatives","BTCF0:USTF0",1762779532098,6.03190872,106000.0,105990.0,0.74936983]
["bitfinex-derivatives","BTCF0:USTF0",1762779532408,6.02826258,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779532596,6.02097229,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779532801,6.01732814,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779533108,0.44839954,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779533700,0.32300414,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779533897,0.44839954,106000.0,105990.0,0.74586983]
["bitfinex-derivatives","BTCF0:USTF0",1762779534110,0.44839954,106000.0,105990.0,0.87126523]
["bitfinex-derivatives","BTCF0:USTF0",1762779535006,0.44839954,106000.0,105990.0,0.86426523]
["bitfinex-derivatives","BTCF0:USTF0",1762779535201,0.44839954,106000.0,105990.0,0.86076523]
["bitfinex-derivatives","BTCF0:USTF0",1762779535407,0.44475606,106000.0,105990.0,0.73186983]
["bitfinex-derivatives","BTCF0:USTF0",1762779535603,0.44111324,106000.0,105990.0,0.72836983]
["bitfinex-derivatives","BTCF0:USTF0",1762779535804,0.43747108,106000.0,105990.0,0.68999803]
["bitfinex-derivatives","BTCF0:USTF0",1762779536005,0.31207568,106000.0,105990.0,0.68649803]
["bitfinex-derivatives","BTCF0:USTF0",1762779536212,0.43747108,106000.0,105990.0,0.68299803]
["bitfinex-derivatives","BTCF0:USTF0",1762779536509,0.43751178,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779537116,0.43751178,106000.0,105990.0,0.77736293]
["bitfinex-derivatives","BTCF0:USTF0",1762779537411,0.43751178,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779537614,0.3519561,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779537798,0.446319,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779538204,0.446319,106000.0,105990.0,0.77736293]
["bitfinex-derivatives","BTCF0:USTF0",1762779538405,0.34467378,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779538612,0.3373941,106000.0,105990.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1762779538813,0.1254361,106000.0,105990.0,0.89925833]
["bitfinex-derivatives","BTCF0:USTF0",1762779539010,4.07e-05,106000.0,105990.0,0.77036293]
["bitfinex-derivatives","BTCF0:USTF0",1762779539206,0.1253954,106000.0,105990.0,0.37021833]
["bitfinex-derivatives","BTCF0:USTF0",1762779539411,0.11812102,106000.0,105990.0,0.90090833]
["bitfinex-derivatives","BTCF0:USTF0",1762779541812,0.11812102,106000.0,105990.0,0.89740833]
["bitfinex-derivatives","BTCF0:USTF0",1762779542008,0.00219803,106000.0,105990.0,1.18809]
["bitfinex-derivatives","BTCF0:USTF0",1762779542212,0.51374,106020.0,106010.0,0.0908541]
["bitfinex-derivatives","BTCF0:USTF0",1762779542406,0.63986807,106020.0,106010.0,0.77918213]
["bitfinex-derivatives","BTCF0:USTF0",1762779542612,0.73421327,106020.0,106010.0,0.77568213]
["bitfinex-derivatives","BTCF0:USTF0",1762779542905,0.63986807,106020.0,106010.0,0.77568213]
["bitfinex-derivatives","BTCF0:USTF0",1762779543106,0.6709201,106020.0,106010.0,0.89407753]
["bitfinex-derivatives","BTCF0:USTF0",1762779543311,0.63998445,106020.0,106010.0,0.89057753]
["bitfinex-derivatives","BTCF0:USTF0",1762779544014,0.64398445,106020.0,106010.0,0.89057753]
["bitfinex-derivatives","BTCF0:USTF0",1762779545016,0.73832965,106020.0,106010.0,0.76518213]
["bitfinex-derivatives","BTCF0:USTF0",1762779545910,0.73832965,106020.0,106010.0,0.92488651]
["bitfinex-derivatives","BTCF0:USTF0",1762779547718,0.73832965,106020.0,106010.0,1.05028191]
["bitfinex-derivatives","BTCF0:USTF0",1762779548413,0.73832965,106020.0,106010.0,0.92488651]
["bitfinex-derivatives","BTCF0:USTF0",1762779549620,0.73832965,106020.0,106010.0,1.45344651]
["bitfinex-derivatives","BTCF0:USTF0",1762779550820,0.64398445,106020.0,106010.0,1.45344651]
["bitfinex-derivatives","BTCF0:USTF0",1762779551112,0.73832965,106020.0,106010.0,1.45344651]
["bitfinex-derivatives","BTCF0:USTF0",1762779551824,0.73832965,106020.0,106010.0,0.92488651]
["bitfinex-derivatives","BTCF0:USTF0",1762779552017,0.7691051,106020.0,106010.0,1.45344651]
["bitfinex-derivatives","BTCF0:USTF0",1762779553111,0.9256251,106020.0,106010.0,0.69259241]
["bitfinex-derivatives","BTCF0:USTF0",1762779553513,0.9256251,106020.0,106010.0,0.7025924]
["bitfinex-derivatives","BTCF0:USTF0",1762779554315,0.9256251,106020.0,106010.0,0.7969465]
["bitfinex-derivatives","BTCF0:USTF0",1762779554519,0.9256251,106020.0,106010.0,0.9523865]
["bitfinex-derivatives","BTCF0:USTF0",1762779554720,0.7691051,106020.0,106010.0,0.9523865]
["bitfinex-derivatives","BTCF0:USTF0",1762779557825,0.7691051,106020.0,106010.0,0.8049865]
["bitfinex-derivatives","BTCF0:USTF0",1762779558820,0.6437097,106020.0,106010.0,0.8049865]
["bitfinex-derivatives","BTCF0:USTF0",1762779559023,0.76907825,106020.0,106010.0,0.8049865]
["bitfinex-derivatives","BTCF0:USTF0",1762779559521,0.76907825,106020.0,106010.0,0.7106324]
["bitfinex-derivatives","BTCF0:USTF0",1762779559736,0.78198385,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779560228,0.78198385,106020.0,106010.0,0.7106324]
["bitfinex-derivatives","BTCF0:USTF0",1762779560823,0.78198385,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779565327,0.68763865,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779565529,0.78198395,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779566824,0.93850395,106020.0,106010.0,0.7106324]
["bitfinex-derivatives","BTCF0:USTF0",1762779567523,0.93850395,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779567723,0.93715832,106020.0,106010.0,0.8049866]
["bitfinex-derivatives","BTCF0:USTF0",1762779568633,0.93715832,106020.0,106010.0,0.7106324]
["bitfinex-derivatives","BTCF0:USTF0",1762779569428,0.93715832,106020.0,106010.0,0.8580324]
["bitfinex-derivatives","BTCF0:USTF0",1762779571030,0.93715832,106020.0,106010.0,0.7025924]
["bitfinex-derivatives","BTCF0:USTF0",1762779571334,0.93715832,106020.0,106010.0,0.4261024]
["bitfinex-derivatives","BTCF0:USTF0",1762779571553,0.93715832,106020.0,106010.0,0.66920241]
["bitfinex-derivatives","BTCF0:USTF0",1762779572035,0.93715832,106020.0,106010.0,0.6792024]
["bitfinex-derivatives","BTCF0:USTF0",1762779572427,0.93715832,106020.0,106010.0,0.8374424]
["bitfinex-derivatives","BTCF0:USTF0",1762779572827,0.93715832,106020.0,106010.0,0.9317966]
["bitfinex-derivatives","BTCF0:USTF0",1762779573230,0.93715832,106020.0,106010.0,0.6792024]
["bitfinex-derivatives","BTCF0:USTF0",1762779575239,0.93715832,106020.0,106010.0,0.5318024]
["bitfinex-derivatives","BTCF0:USTF0",1762779577137,0.93715832,106020.0,106010.0,0.52180241]
["bitfinex-derivatives","BTCF0:USTF0",1762779579238,0.93715832,106020.0,106010.0,0.26870241]
["bitfinex-derivatives","BTCF0:USTF0",1762779579841,0.93715832,106020.0,106010.0,0.52180241]
["bitfinex-derivatives","BTCF0:USTF0",1762779580237,0.93715832,106020.0,106010.0,0.01450241]
["bitfinex-derivatives","BTCF0:USTF0",1762779580848,0.93715832,106020.0,106010.0,0.27293241]
["bitfinex-derivatives","BTCF0:USTF0",1762779581344,0.93715832,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779581547,0.7829544,106010.0,106000.0,0.1513145]
["bitfinex-derivatives","BTCF0:USTF0",1762779581745,0.95139104,106010.0,106000.0,0.1513145]
["bitfinex-derivatives","BTCF0:USTF0",1762779581945,0.95139104,106010.0,106000.0,0.4097445]
["bitfinex-derivatives","BTCF0:USTF0",1762779582339,0.95139104,106010.0,106000.0,0.6628445]
["bitfinex-derivatives","BTCF0:USTF0",1762779582735,0.95439104,106010.0,106000.0,0.6628445]
["bitfinex-derivatives","BTCF0:USTF0",1762779583142,0.95439104,106010.0,106000.0,0.66504253]
["bitfinex-derivatives","BTCF0:USTF0",1762779585149,0.95439104,106010.0,106000.0,0.67751308]
["bitfinex-derivatives","BTCF0:USTF0",1762779586943,0.95439104,106010.0,106000.0,0.53011308]
["bitfinex-derivatives","BTCF0:USTF0",1762779588443,0.95439104,106010.0,106000.0,0.51764253]
["bitfinex-derivatives","BTCF0:USTF0",1762779600654,0.81611689,106010.0,106000.0,0.51764253]
["bitfinex-derivatives","BTCF0:USTF0",1762779600857,0.95439104,106010.0,106000.0,0.54298253]
["bitfinex-derivatives","BTCF0:USTF0",1762779602951,0.79787124,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779603158,0.76844142,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779603462,0.00373267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779604462,0.28361267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779604660,0.55320267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779605061,0.00373267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779605661,0.00373267,106010.0,106000.0,0.93674018]
["bitfinex-derivatives","BTCF0:USTF0",1762779605968,0.00373267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779607267,0.09808727,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779608070,0.14200682,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779608269,0.51624142,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779608869,0.37796727,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779609570,0.51624142,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779611570,0.42188682,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779611771,0.14200682,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779612770,0.00373267,106010.0,106000.0,0.79846603]
["bitfinex-derivatives","BTCF0:USTF0",1762779613365,0.00373267,106010.0,106000.0,0.94586603]
["bitfinex-derivatives","BTCF0:USTF0",1762779620669,0.00373267,106010.0,106000.0,1.08414018]
["bitfinex-derivatives","BTCF0:USTF0",1762779620871,0.00373267,106010.0,106000.0,0.94586603]
["bitfinex-derivatives","BTCF0:USTF0",1762779621764,0.1290918,106010.0,106000.0,1.07122516]
["bitfinex-derivatives","BTCF0:USTF0",1762779622775,0.00373267,106010.0,106000.0,1.07122516]
["bitfinex-derivatives","BTCF0:USTF0",1762779623375,0.00073267,106010.0,106000.0,1.07122516]
["bitfinex-derivatives","BTCF0:USTF0",1762779623571,0.27617638,106020.0,106010.0,0.81385469]
["bitfinex-derivatives","BTCF0:USTF0",1762779623880,0.49588131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779624082,0.74899131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779624973,0.75299131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779629066,0.65864551,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779629678,0.75299131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779631077,0.91343131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779631679,0.91343131,106020.0,106010.0,0.72169802]
["bitfinex-derivatives","BTCF0:USTF0",1762779631984,0.91343131,106020.0,106010.0,0.65274272]
["bitfinex-derivatives","BTCF0:USTF0",1762779632481,0.91343131,106020.0,106010.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1762779635185,0.91343131,106020.0,106010.0,0.72169802]
["bitfinex-derivatives","BTCF0:USTF0",1762779636984,0.91343131,106020.0,106010.0,0.81605282]
["bitfinex-derivatives","BTCF0:USTF0",1762779642087,0.91343131,106020.0,106010.0,0.72169802]
["bitfinex-derivatives","BTCF0:USTF0",1762779642285,0.91343131,106020.0,106010.0,0.55838802]
["bitfinex-derivatives","BTCF0:USTF0",1762779642485,0.6235248,106010.0,106000.0,0.5501045]
["bitfinex-derivatives","BTCF0:USTF0",1762779642690,1.03468306,106010.0,106000.0,0.0039145]
["bitfinex-derivatives","BTCF0:USTF0",1762779642876,1.06190208,106010.0,106000.0,0.0039145]
["bitfinex-derivatives","BTCF0:USTF0",1762779643082,0.7839826,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762779643383,0.90943651,105990.0,105980.0,0.00377412]
["bitfinex-derivatives","BTCF0:USTF0",1762779643580,0.90943651,105990.0,105980.0,0.28097411]
["bitfinex-derivatives","BTCF0:USTF0",1762779643778,0.90943651,105990.0,105980.0,0.01377411]
["bitfinex-derivatives","BTCF0:USTF0",1762779643979,0.90943651,105990.0,105980.0,0.28097411]
["bitfinex-derivatives","BTCF0:USTF0",1762779644388,0.90943651,105990.0,105980.0,0.27097412]
["bitfinex-derivatives","BTCF0:USTF0",1762779644589,0.90943651,105990.0,105980.0,0.55216215]
["bitfinex-derivatives","BTCF0:USTF0",1762779644792,0.90943651,105990.0,105980.0,0.56216214]
["bitfinex-derivatives","BTCF0:USTF0",1762779645090,0.90943651,105990.0,105980.0,0.57553365]
["bitfinex-derivatives","BTCF0:USTF0",1762779646290,0.78407738,105990.0,105980.0,0.57553365]
["bitfinex-derivatives","BTCF0:USTF0",1762779646489,0.90943651,105990.0,105980.0,0.56553366]
["bitfinex-derivatives","BTCF0:USTF0",1762779647396,0.90943651,105990.0,105980.0,0.57553365]
["bitfinex-derivatives","BTCF0:USTF0",1762779647688,0.90943651,105990.0,105980.0,0.56553366]
["bitfinex-derivatives","BTCF0:USTF0",1762779647889,0.90943651,105990.0,105980.0,0.57553365]
["bitfinex-derivatives","BTCF0:USTF0",1762779649586,0.90943651,105990.0,105980.0,0.66991515]
["bitfinex-derivatives","BTCF0:USTF0",1762779650994,0.90943651,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779652081,0.74899651,105990.0,105980.0,0.81256516]
["bitfinex-derivatives","BTCF0:USTF0",1762779652285,0.62363738,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779652487,0.74899651,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779653593,0.65462391,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779653787,0.74899651,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779653993,0.65462391,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779654196,0.74899651,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779654494,0.74899651,105990.0,105980.0,0.94792428]
["bitfinex-derivatives","BTCF0:USTF0",1762779655292,0.74899651,105990.0,105980.0,0.82256515]
["bitfinex-derivatives","BTCF0:USTF0",1762779659898,0.74899651,105990.0,105980.0,0.72818365]
["bitfinex-derivatives","BTCF0:USTF0",1762779660399,0.74899651,105990.0,105980.0,0.71818366]
["bitfinex-derivatives","BTCF0:USTF0",1762779660593,0.74899651,105990.0,105980.0,0.72818365]
["bitfinex-derivatives","BTCF0:USTF0",1762779661195,0.83337651,105990.0,105980.0,0.57553365]
["bitfinex-derivatives","BTCF0:USTF0",1762779661387,0.83337651,105990.0,105980.0,0.28654366]
["bitfinex-derivatives","BTCF0:USTF0",1762779662194,0.83337651,105990.0,105980.0,0.64383526]
["bitfinex-derivatives","BTCF0:USTF0",1762779662399,0.83337651,105990.0,105980.0,0.81524525]
["bitfinex-derivatives","BTCF0:USTF0",1762779662697,0.83337651,105990.0,105980.0,0.55945365]
["bitfinex-derivatives","BTCF0:USTF0",1762779663193,0.83337651,105990.0,105980.0,0.65383515]
["bitfinex-derivatives","BTCF0:USTF0",1762779665103,0.83337651,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779668405,0.65462391,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779668599,0.65462391,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779668996,0.74899661,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779669409,0.74899661,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779669708,0.65462391,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779670702,0.74899611,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779671914,0.65462391,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779672098,0.52926478,105990.0,105980.0,0.81524515]
["bitfinex-derivatives","BTCF0:USTF0",1762779672300,9.478e-05,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779672697,4.78e-06,105990.0,105980.0,1.17648428]
["bitfinex-derivatives","BTCF0:USTF0",1762779674312,4.78e-06,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779674512,4.78e-06,105990.0,105980.0,1.17648428]
["bitfinex-derivatives","BTCF0:USTF0",1762779675606,4.78e-06,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779676009,4.78e-06,105990.0,105980.0,1.17648428]
["bitfinex-derivatives","BTCF0:USTF0",1762779676915,0.66496391,105990.0,105980.0,0.94060428]
["bitfinex-derivatives","BTCF0:USTF0",1762779677112,0.66496391,105990.0,105980.0,1.46924428]
["bitfinex-derivatives","BTCF0:USTF0",1762779680326,0.75933611,105990.0,105980.0,1.46924428]
["bitfinex-derivatives","BTCF0:USTF0",1762779680624,0.66496391,105990.0,105980.0,1.46924428]
["bitfinex-derivatives","BTCF0:USTF0",1762779680915,0.66501348,105990.0,105980.0,1.46929385]
["bitfinex-derivatives","BTCF0:USTF0",1762779681821,0.53960478,105990.0,105980.0,1.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1762779682213,0.63397698,105990.0,105980.0,1.34388515]
["bitfinex-derivatives","BTCF0:USTF0",1762779682917,0.63397698,105990.0,105980.0,1.34388475]
["bitfinex-derivatives","BTCF0:USTF0",1762779683719,0.63397698,105990.0,105980.0,1.34488475]
["bitfinex-derivatives","BTCF0:USTF0",1762779684513,0.63397698,105990.0,105980.0,1.34788475]
["bitfinex-derivatives","BTCF0:USTF0",1762779685117,0.63397698,105990.0,105980.0,1.25350365]
["bitfinex-derivatives","BTCF0:USTF0",1762779685519,0.77229588,105990.0,105980.0,1.25350365]
["bitfinex-derivatives","BTCF0:USTF0",1762779685914,0.77229588,105990.0,105980.0,1.34788475]
["bitfinex-derivatives","BTCF0:USTF0",1762779686115,0.77229588,105990.0,105980.0,1.25350365]
["bitfinex-derivatives","BTCF0:USTF0",1762779686327,0.63397698,105990.0,105980.0,1.25350365]
["bitfinex-derivatives","BTCF0:USTF0",1762779687427,0.63397698,105990.0,105980.0,1.34788475]
["bitfinex-derivatives","BTCF0:USTF0",1762779690527,0.63397698,105990.0,105980.0,1.25350365]
["bitfinex-derivatives","BTCF0:USTF0",1762779690726,0.63397698,105990.0,105980.0,0.72486365]
["bitfinex-derivatives","BTCF0:USTF0",1762779691021,0.63397698,105990.0,105980.0,0.81924475]
["bitfinex-derivatives","BTCF0:USTF0",1762779692927,0.63397698,105990.0,105980.0,0.71486366]
["bitfinex-derivatives","BTCF0:USTF0",1762779693133,0.92925588,105990.0,105980.0,0.72486365]
["bitfinex-derivatives","BTCF0:USTF0",1762779693633,0.77229588,105990.0,105980.0,0.72486365]
["bitfinex-derivatives","BTCF0:USTF0",1762779694931,0.77229588,105990.0,105980.0,0.55245366]
["bitfinex-derivatives","BTCF0:USTF0",1762779694932,0.92925588,105990.0,105980.0,0.55245366]
["bitfinex-derivatives","BTCF0:USTF0",1762779695231,0.92925588,105990.0,105980.0,0.55145366]
["bitfinex-derivatives","BTCF0:USTF0",1762779696127,0.92925588,105990.0,105980.0,0.28854366]
["bitfinex-derivatives","BTCF0:USTF0",1762779696333,0.92925588,105990.0,105980.0,0.54870366]
["bitfinex-derivatives","BTCF0:USTF0",1762779697027,0.92925588,105990.0,105980.0,0.54770366]
["bitfinex-derivatives","BTCF0:USTF0",1762779701632,0.92925588,105990.0,105980.0,0.55770365]
["bitfinex-derivatives","BTCF0:USTF0",1762779701833,0.92925588,105990.0,105980.0,0.54770366]
["bitfinex-derivatives","BTCF0:USTF0",1762779705130,0.92925588,105990.0,105980.0,0.55770365]
["bitfinex-derivatives","BTCF0:USTF0",1762779705728,0.92925588,105990.0,105980.0,0.54770366]
["bitfinex-derivatives","BTCF0:USTF0",1762779707132,0.92925588,105990.0,105980.0,0.00477412]
["bitfinex-derivatives","BTCF0:USTF0",1762779707335,0.95562054,105990.0,105980.0,0.00477412]
["bitfinex-derivatives","BTCF0:USTF0",1762779711439,0.7621411,105980.0,105970.0,0.01399208]
["bitfinex-derivatives","BTCF0:USTF0",1762779711641,0.90046,105980.0,105970.0,0.01399208]
["bitfinex-derivatives","BTCF0:USTF0",1762779712541,0.90046,105980.0,105970.0,0.56063207]
["bitfinex-derivatives","BTCF0:USTF0",1762779712741,0.90046,105980.0,105970.0,0.56263207]
["bitfinex-derivatives","BTCF0:USTF0",1762779713543,0.90046,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779714841,0.90046,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779715041,0.90046,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779721548,0.90046,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779721851,0.90046,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779722049,0.51036,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779722345,0.74306,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779722550,0.74306,105980.0,105970.0,0.71966011]
["bitfinex-derivatives","BTCF0:USTF0",1762779722745,0.74306,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779723342,0.90152,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779723551,0.90152,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779723946,0.90152,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779725151,0.90152,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779727952,0.90152,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779728842,0.90152,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779729955,0.90152,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779730254,0.90152,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779731955,0.90152,105980.0,105970.0,0.55483011]
["bitfinex-derivatives","BTCF0:USTF0",1762779732254,0.90152,105980.0,105970.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1762779732641,0.90152,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779733357,0.6047411,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779733652,0.74306,105980.0,105970.0,0.7296601]
["bitfinex-derivatives","BTCF0:USTF0",1762779733850,0.51036,105980.0,105970.0,0.962369]
["bitfinex-derivatives","BTCF0:USTF0",1762779734052,0.23270218,105990.0,105980.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1762779734053,0.75820218,105990.0,105980.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1762779734252,0.75820218,105990.0,105980.0,0.71002803]
["bitfinex-derivatives","BTCF0:USTF0",1762779735555,0.75820218,105990.0,105980.0,0.71102803]
["bitfinex-derivatives","BTCF0:USTF0",1762779740957,0.75823422,105990.0,105980.0,0.71102803]
["bitfinex-derivatives","BTCF0:USTF0",1762779741556,0.74532159,105990.0,105980.0,0.71102803]
["bitfinex-derivatives","BTCF0:USTF0",1762779744460,0.74532159,105990.0,105980.0,0.72102802]
["bitfinex-derivatives","BTCF0:USTF0",1762779744763,0.89838159,105990.0,105980.0,0.72102802]
["bitfinex-derivatives","BTCF0:USTF0",1762779745362,0.89838159,105990.0,105980.0,0.55619802]
["bitfinex-derivatives","BTCF0:USTF0",1762779747868,0.89838159,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779751465,0.80400309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779751857,0.65094309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779752363,0.12544309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779752755,0.39137309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779753256,0.65573309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779754169,0.39137309,105990.0,105980.0,0.71177802]
["bitfinex-derivatives","BTCF0:USTF0",1762779754665,0.65573309,105990.0,105980.0,0.83721633]
["bitfinex-derivatives","BTCF0:USTF0",1762779755663,0.26593478,105990.0,105980.0,0.83721633]
["bitfinex-derivatives","BTCF0:USTF0",1762779755972,4.78e-06,105990.0,105980.0,0.29421633]
["bitfinex-derivatives","BTCF0:USTF0",1762779756266,4.78e-06,105990.0,105980.0,0.53009633]
["bitfinex-derivatives","BTCF0:USTF0",1762779756468,4.78e-06,105990.0,105980.0,1.05877633]
["bitfinex-derivatives","BTCF0:USTF0",1762779756670,4.78e-06,105990.0,105980.0,0.82289633]
["bitfinex-derivatives","BTCF0:USTF0",1762779756967,0.00014109,106000.0,105990.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1762779757168,0.00014109,106000.0,105990.0,0.82838634]
["bitfinex-derivatives","BTCF0:USTF0",1762779758268,0.1255794,106000.0,105990.0,0.82838634]
["bitfinex-derivatives","BTCF0:USTF0",1762779758765,0.00014109,106000.0,105990.0,0.82838634]
["bitfinex-derivatives","BTCF0:USTF0",1762779759169,1e-08,106000.0,105990.0,0.82838634]
["bitfinex-derivatives","BTCF0:USTF0",1762779759373,0.68335,106030.0,106020.0,0.54517]
["bitfinex-derivatives","BTCF0:USTF0",1762779759570,0.70966913,106030.0,106020.0,0.53509691]
["bitfinex-derivatives","BTCF0:USTF0",1762779760569,0.83510744,106030.0,106020.0,0.53509691]
["bitfinex-derivatives","BTCF0:USTF0",1762779760871,0.83810744,106030.0,106020.0,0.53509691]
["bitfinex-derivatives","BTCF0:USTF0",1762779761570,0.83810744,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779761776,0.83810744,106030.0,106020.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1762779762268,0.83810744,106030.0,106020.0,0.54736803]
["bitfinex-derivatives","BTCF0:USTF0",1762779768075,0.83810744,106030.0,106020.0,0.27117803]
["bitfinex-derivatives","BTCF0:USTF0",1762779768375,0.83810744,106030.0,106020.0,0.54736803]
["bitfinex-derivatives","BTCF0:USTF0",1762779770878,0.81178831,106030.0,106020.0,0.54736803]
["bitfinex-derivatives","BTCF0:USTF0",1762779771176,0.837953,106030.0,106020.0,0.54736803]
["bitfinex-derivatives","BTCF0:USTF0",1762779772370,0.837953,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779773077,0.837953,106030.0,106010.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779773287,0.81483831,106020.0,106010.0,0.26815912]
["bitfinex-derivatives","BTCF0:USTF0",1762779773474,0.81483831,106020.0,106010.0,0.53638911]
["bitfinex-derivatives","BTCF0:USTF0",1762779773879,0.81483831,106020.0,106010.0,0.52638912]
["bitfinex-derivatives","BTCF0:USTF0",1762779774176,0.81483831,106020.0,106010.0,0.68034912]
["bitfinex-derivatives","BTCF0:USTF0",1762779774381,0.81683831,106020.0,106010.0,0.69034911]
["bitfinex-derivatives","BTCF0:USTF0",1762779774780,0.81683831,106020.0,106010.0,0.53638911]
["bitfinex-derivatives","BTCF0:USTF0",1762779776578,0.91118381,106020.0,106010.0,0.53638911]
["bitfinex-derivatives","BTCF0:USTF0",1762779778168,0.6218855,106020.0,106010.0,0.69034911]
["bitfinex-derivatives","BTCF0:USTF0",1762779778372,0.6218855,106020.0,106010.0,0.91014182]
["bitfinex-derivatives","BTCF0:USTF0",1762779778373,0.65297831,106020.0,106010.0,0.91014182]
["bitfinex-derivatives","BTCF0:USTF0",1762779778573,0.12743831,106020.0,106010.0,0.91014182]
["bitfinex-derivatives","BTCF0:USTF0",1762779778776,0.12543831,106030.0,106020.0,0.7864655]
["bitfinex-derivatives","BTCF0:USTF0",1762779778972,0.63731639,106040.0,106030.0,0.70211999]
["bitfinex-derivatives","BTCF0:USTF0",1762779779168,0.7627547,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779781382,0.7637547,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779782476,0.2209147,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779783376,0.4934247,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779783785,0.2209147,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779784277,0.4934247,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779785081,0.7637547,106040.0,106030.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779785280,0.7637547,106040.0,106030.0,0.78000227]
["bitfinex-derivatives","BTCF0:USTF0",1762779785682,0.7637547,106040.0,106030.0,0.87433887]
["bitfinex-derivatives","BTCF0:USTF0",1762779785882,0.00114109,106040.0,106030.0,0.99977718]
["bitfinex-derivatives","BTCF0:USTF0",1762779786077,0.09546879,106040.0,106030.0,0.99977718]
["bitfinex-derivatives","BTCF0:USTF0",1762779786478,0.00114109,106040.0,106030.0,0.99977718]
["bitfinex-derivatives","BTCF0:USTF0",1762779787085,0.2199071,106040.0,106030.0,0.99977718]
["bitfinex-derivatives","BTCF0:USTF0",1762779787285,0.12543831,106040.0,106030.0,0.78000227]
["bitfinex-derivatives","BTCF0:USTF0",1762779787486,0.76076191,106080.0,106030.0,0.78000227]
["bitfinex-derivatives","BTCF0:USTF0",1762779787487,0.0035,106090.0,106080.0,0.74754209]
["bitfinex-derivatives","BTCF0:USTF0",1762779787782,0.67177831,106110.0,106100.0,0.64243439]
["bitfinex-derivatives","BTCF0:USTF0",1762779787981,0.67177831,106110.0,106100.0,0.82975633]
["bitfinex-derivatives","BTCF0:USTF0",1762779788188,0.0035,106110.0,106100.0,0.92403073]
["bitfinex-derivatives","BTCF0:USTF0",1762779788386,0.28929831,106120.0,106110.0,0.4777255]
["bitfinex-derivatives","BTCF0:USTF0",1762779788387,0.00014109,106120.0,106110.0,0.4777255]
["bitfinex-derivatives","BTCF0:USTF0",1762779788688,0.00014109,106120.0,106110.0,0.86359184]
["bitfinex-derivatives","BTCF0:USTF0",1762779789184,0.0035,106130.0,106120.0,0.48927659]
["bitfinex-derivatives","BTCF0:USTF0",1762779789381,0.8044375,106150.0,106140.0,0.54815999]
["bitfinex-derivatives","BTCF0:USTF0",1762779789577,0.92987581,106150.0,106140.0,0.55035802]
["bitfinex-derivatives","BTCF0:USTF0",1762779790782,0.8044375,106150.0,106140.0,0.55035802]
["bitfinex-derivatives","BTCF0:USTF0",1762779790979,0.92987581,106150.0,106140.0,0.55035802]
["bitfinex-derivatives","BTCF0:USTF0",1762779791187,0.8044299,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779791488,0.76600821,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779791784,0.54634,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779791988,0.76600821,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779792190,0.67177831,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779792587,0.0035,106150.0,106140.0,0.82975633]
["bitfinex-derivatives","BTCF0:USTF0",1762779792894,0.12893831,106150.0,106140.0,0.82975633]
["bitfinex-derivatives","BTCF0:USTF0",1762779793090,0.12893831,106150.0,106140.0,0.92399513]
["bitfinex-derivatives","BTCF0:USTF0",1762779793292,0.0035,106150.0,106140.0,0.92399513]
["bitfinex-derivatives","BTCF0:USTF0",1762779793489,0.0035,106150.0,106140.0,0.79855682]
["bitfinex-derivatives","BTCF0:USTF0",1762779793788,0.12893831,106150.0,106140.0,0.92399513]
["bitfinex-derivatives","BTCF0:USTF0",1762779793989,0.76600821,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779794179,0.76600821,106150.0,106140.0,0.79855682]
["bitfinex-derivatives","BTCF0:USTF0",1762779794786,0.76600821,106150.0,106140.0,0.70431802]
["bitfinex-derivatives","BTCF0:USTF0",1762779795289,0.92986821,106150.0,106140.0,0.55035802]
["bitfinex-derivatives","BTCF0:USTF0",1762779798793,0.92986821,106150.0,106140.0,0.28212803]
["bitfinex-derivatives","BTCF0:USTF0",1762779798993,0.92986821,106150.0,106140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1762779799396,0.92986821,106150.0,106130.0,0.07698298]
["bitfinex-derivatives","BTCF0:USTF0",1762779799397,0.7740388,106140.0,106130.0,0.33475298]
["bitfinex-derivatives","BTCF0:USTF0",1762779799584,0.89947711,106140.0,106130.0,0.07918101]
["bitfinex-derivatives","BTCF0:USTF0",1762779799782,0.89947711,106140.0,106130.0,0.01233911]
["bitfinex-derivatives","BTCF0:USTF0",1762779800685,0.89947711,106140.0,106130.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762779800894,0.89947711,106140.0,106130.0,0.01233911]
["bitfinex-derivatives","BTCF0:USTF0",1762779800895,0.89916832,106140.0,106130.0,0.01233911]
["bitfinex-derivatives","BTCF0:USTF0",1762779801987,0.91204304,106140.0,106130.0,0.01233911]
["bitfinex-derivatives","BTCF0:USTF0",1762779803894,0.7740388,106140.0,106130.0,0.27010911]
["bitfinex-derivatives","BTCF0:USTF0",1762779804095,0.91204304,106140.0,106130.0,0.27010911]
["bitfinex-derivatives","BTCF0:USTF0",1762779804295,0.91204304,106140.0,106130.0,0.54254911]
["bitfinex-derivatives","BTCF0:USTF0",1762779806300,0.91204304,106140.0,106130.0,0.01233911]
["bitfinex-derivatives","BTCF0:USTF0",1762779809297,0.91204304,106140.0,106130.0,0.27010911]
["bitfinex-derivatives","BTCF0:USTF0",1762779809498,0.91204304,106140.0,106130.0,0.26776999]
["bitfinex-derivatives","BTCF0:USTF0",1762779809703,0.91424107,106140.0,106130.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762779810498,0.91424107,106140.0,106130.0,0.25785156]
["bitfinex-derivatives","BTCF0:USTF0",1762779811102,0.91424107,106140.0,106130.0,0.25858423]
["bitfinex-derivatives","BTCF0:USTF0",1762779811601,0.91424107,106140.0,106130.0,0.25850267]
["bitfinex-derivatives","BTCF0:USTF0",1762779812399,0.91424107,106140.0,106130.0,0.53102423]
["bitfinex-derivatives","BTCF0:USTF0",1762779812599,0.91424107,106140.0,106130.0,0.25858423]
["bitfinex-derivatives","BTCF0:USTF0",1762779812797,0.91424107,106140.0,106130.0,0.25850267]
["bitfinex-derivatives","BTCF0:USTF0",1762779813005,0.91423161,106140.0,106130.0,0.25858423]
["bitfinex-derivatives","BTCF0:USTF0",1762779813692,0.99492779,106140.0,106130.0,0.25858423]
["bitfinex-derivatives","BTCF0:USTF0",1762779813897,0.99492779,106140.0,106130.0,0.53102423]
["bitfinex-derivatives","BTCF0:USTF0",1762779815200,1.01824675,106140.0,106130.0,0.53102423]
["bitfinex-derivatives","BTCF0:USTF0",1762779815601,1.01824675,106140.0,106130.0,0.51876672]
["bitfinex-derivatives","BTCF0:USTF0",1762779815796,1.01824675,106140.0,106130.0,0.00081423]
["bitfinex-derivatives","BTCF0:USTF0",1762779816299,1.01824675,106140.0,106130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779816496,0.7740477,106130.0,106120.0,0.60747766]
["bitfinex-derivatives","BTCF0:USTF0",1762779816702,1.01825565,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762779816998,0.49714565,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762779818408,0.75318565,106130.0,106120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762779818605,1.01825565,106130.0,106120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762779819509,0.49714565,106130.0,106120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762779820604,0.49714565,106130.0,106090.0,0.248243]
["bitfinex-derivatives","BTCF0:USTF0",1762779820605,0.7740743,106100.0,106090.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1762779820799,0.77627233,106100.0,106090.0,0.53094267]
["bitfinex-derivatives","BTCF0:USTF0",1762779820999,0.77627233,106100.0,106090.0,0.62530743]
["bitfinex-derivatives","BTCF0:USTF0",1762779821208,0.61758233,106100.0,106090.0,0.77926743]
["bitfinex-derivatives","BTCF0:USTF0",1762779821699,0.61758233,106100.0,106090.0,0.77918587]
["bitfinex-derivatives","BTCF0:USTF0",1762779821901,0.61758233,106100.0,106090.0,0.85611416]
["bitfinex-derivatives","BTCF0:USTF0",1762779822094,0.52330803,106100.0,106090.0,0.85611416]
["bitfinex-derivatives","BTCF0:USTF0",1762779822298,0.61758233,106100.0,106090.0,0.85611416]
["bitfinex-derivatives","BTCF0:USTF0",1762779822509,0.61758233,106100.0,106090.0,0.85711416]
["bitfinex-derivatives","BTCF0:USTF0",1762779822808,0.61758233,106100.0,106090.0,0.8570326]
["bitfinex-derivatives","BTCF0:USTF0",1762779823009,0.61758233,106100.0,106090.0,0.85711416]
["bitfinex-derivatives","BTCF0:USTF0",1762779823213,0.61551679,106110.0,106100.0,0.5060043]
["bitfinex-derivatives","BTCF0:USTF0",1762779823396,0.61771482,106110.0,106100.0,0.77917697]
["bitfinex-derivatives","BTCF0:USTF0",1762779823798,0.61771482,106110.0,106100.0,0.68490267]
["bitfinex-derivatives","BTCF0:USTF0",1762779824001,0.61771482,106110.0,106100.0,0.69712226]
["bitfinex-derivatives","BTCF0:USTF0",1762779824305,0.77640482,106110.0,106100.0,0.54316226]
["bitfinex-derivatives","BTCF0:USTF0",1762779824512,0.77640482,106110.0,106100.0,0.54516226]
["bitfinex-derivatives","BTCF0:USTF0",1762779824710,0.61771482,106110.0,106100.0,0.79339656]
["bitfinex-derivatives","BTCF0:USTF0",1762779825618,0.09440679,106110.0,106100.0,0.79339656]
["bitfinex-derivatives","BTCF0:USTF0",1762779825904,0.00014109,106110.0,106100.0,1.02899656]
["bitfinex-derivatives","BTCF0:USTF0",1762779826111,0.0942538,106130.0,106120.0,0.37015156]
["bitfinex-derivatives","BTCF0:USTF0",1762779826307,0.09645183,106130.0,106120.0,0.64332423]
["bitfinex-derivatives","BTCF0:USTF0",1762779826500,0.09645183,106130.0,106120.0,0.73758083]
["bitfinex-derivatives","BTCF0:USTF0",1762779828404,0.35249183,106130.0,106120.0,0.73758083]
["bitfinex-derivatives","BTCF0:USTF0",1762779828813,0.61756183,106130.0,106120.0,0.73758083]
["bitfinex-derivatives","BTCF0:USTF0",1762779830015,0.78252183,106130.0,106120.0,0.53102423]
["bitfinex-derivatives","BTCF0:USTF0",1762779831013,0.78252183,106130.0,106120.0,0.62528083]
["bitfinex-derivatives","BTCF0:USTF0",1762779831209,0.61756183,106130.0,106120.0,0.73758083]
["bitfinex-derivatives","BTCF0:USTF0",1762779831914,0.25823803,106130.0,106120.0,0.73758083]
["bitfinex-derivatives","BTCF0:USTF0",1762779832412,0.00219803,106130.0,106120.0,0.95627179]
["bitfinex-derivatives","BTCF0:USTF0",1762779832607,0.00014109,106140.0,106130.0,0.7804277]
["bitfinex-derivatives","BTCF0:USTF0",1762779832814,0.09437989,106140.0,106130.0,0.78116037]
["bitfinex-derivatives","BTCF0:USTF0",1762779833006,0.00014109,106140.0,106130.0,0.85565014]
["bitfinex-derivatives","BTCF0:USTF0",1762779833210,0.16729912,106140.0,106120.0,0.0942566]
["bitfinex-derivatives","BTCF0:USTF0",1762779833411,0.71967,106150.0,106140.0,0.3369543]
["bitfinex-derivatives","BTCF0:USTF0",1762779833612,0.71967,106150.0,106140.0,0.33915233]
["bitfinex-derivatives","BTCF0:USTF0",1762779833814,0.81463877,106150.0,106140.0,0.33915233]
["bitfinex-derivatives","BTCF0:USTF0",1762779834116,0.81463877,106150.0,106140.0,0.24491803]
["bitfinex-derivatives","BTCF0:USTF0",1762779836513,0.81463877,106150.0,106140.0,0.12355803]
["bitfinex-derivatives","BTCF0:USTF0",1762779836716,1.03332973,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779836920,0.7766688,106140.0,106130.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779837111,0.77740147,106140.0,106130.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762779840617,0.42588999,106130.0,106110.0,0.4210223]
["bitfinex-derivatives","BTCF0:USTF0",1762779840815,0.7766739,106140.0,106130.0,0.0942427]
["bitfinex-derivatives","BTCF0:USTF0",1762779841018,0.77740657,106140.0,106130.0,0.63646073]
["bitfinex-derivatives","BTCF0:USTF0",1762779841615,0.7775003,106140.0,106130.0,0.54221803]
["bitfinex-derivatives","BTCF0:USTF0",1762779841816,0.7775003,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779842016,0.7775003,106140.0,106130.0,0.54221803]
["bitfinex-derivatives","BTCF0:USTF0",1762779842220,0.77373187,106140.0,106130.0,0.54221803]
["bitfinex-derivatives","BTCF0:USTF0",1762779842625,0.77373187,106140.0,106130.0,0.61642123]
["bitfinex-derivatives","BTCF0:USTF0",1762779843525,0.77373187,106140.0,106130.0,0.71066893]
["bitfinex-derivatives","BTCF0:USTF0",1762779844226,0.77373187,106140.0,106130.0,0.61642123]
["bitfinex-derivatives","BTCF0:USTF0",1762779845436,0.77372677,106140.0,106130.0,0.61642123]
["bitfinex-derivatives","BTCF0:USTF0",1762779846140,0.77372677,106140.0,106130.0,0.71066893]
["bitfinex-derivatives","BTCF0:USTF0",1762779847037,0.77372677,106140.0,106130.0,0.61642123]
["bitfinex-derivatives","BTCF0:USTF0",1762779847934,0.77372677,106140.0,106090.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1762779848139,0.5149736,106160.0,106140.0,0.6342562]
["bitfinex-derivatives","BTCF0:USTF0",1762779848340,0.0941992,106190.0,106140.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1762779848632,0.68243,106220.0,106210.0,0.10417669]
["bitfinex-derivatives","BTCF0:USTF0",1762779848837,0.77733047,106220.0,106210.0,0.17386686]
["bitfinex-derivatives","BTCF0:USTF0",1762779849034,0.83271635,106230.0,106220.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1762779849238,0.83271635,106230.0,106220.0,0.59263508]
["bitfinex-derivatives","BTCF0:USTF0",1762779849430,0.83283335,106230.0,106220.0,0.05882718]
["bitfinex-derivatives","BTCF0:USTF0",1762779850034,0.61414239,106230.0,106220.0,0.05532718]
["bitfinex-derivatives","BTCF0:USTF0",1762779850338,0.83283335,106230.0,106220.0,0.02041158]
["bitfinex-derivatives","BTCF0:USTF0",1762779850638,0.82906847,106230.0,106220.0,0.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1762779850834,0.82154083,106230.0,106220.0,0.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1762779851536,0.82154083,106230.0,106220.0,0.29704717]
["bitfinex-derivatives","BTCF0:USTF0",1762779851741,1.15326083,106230.0,106220.0,0.56419717]
["bitfinex-derivatives","BTCF0:USTF0",1762779853135,1.14941807,106230.0,106220.0,0.56419717]
["bitfinex-derivatives","BTCF0:USTF0",1762779853336,1.14941807,106230.0,106210.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1762779853337,0.68243,106220.0,106210.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1762779853535,0.51972,106230.0,106220.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1762779853736,0.51972,106230.0,106220.0,0.78912583]
["bitfinex-derivatives","BTCF0:USTF0",1762779853937,0.51972,106230.0,106220.0,1.38912583]
["bitfinex-derivatives","BTCF0:USTF0",1762779854646,0.51983363,106230.0,106220.0,1.38912583]
["bitfinex-derivatives","BTCF0:USTF0",1762779854944,0.25329363,106230.0,106220.0,1.38912583]
["bitfinex-derivatives","BTCF0:USTF0",1762779855336,0.00011363,106230.0,106220.0,1.38912583]
["bitfinex-derivatives","BTCF0:USTF0",1762779855638,0.00231166,106230.0,106220.0,0.23609267]
["bitfinex-derivatives","BTCF0:USTF0",1762779855842,0.8873279,106250.0,106240.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1762779856141,0.8873279,106250.0,106240.0,0.68795803]
["bitfinex-derivatives","BTCF0:USTF0",1762779856342,0.9488879,106250.0,106240.0,0.68095803]
["bitfinex-derivatives","BTCF0:USTF0",1762779856546,0.52322,106250.0,106240.0,0.67745803]
["bitfinex-derivatives","BTCF0:USTF0",1762779856847,0.6173612,106250.0,106240.0,0.67745803]
["bitfinex-derivatives","BTCF0:USTF0",1762779859137,0.6173612,106250.0,106240.0,0.68122291]
["bitfinex-derivatives","BTCF0:USTF0",1762779859439,0.0035,106250.0,106240.0,0.99406397]
["bitfinex-derivatives","BTCF0:USTF0",1762779859644,0.0976412,106250.0,106240.0,0.68122291]
["bitfinex-derivatives","BTCF0:USTF0",1762779859851,0.0976412,106250.0,106240.0,1.01246291]
["bitfinex-derivatives","BTCF0:USTF0",1762779860046,0.09427689,106260.0,106250.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1762779860252,0.09427689,106260.0,106250.0,0.69322803]
["bitfinex-derivatives","BTCF0:USTF0",1762779860552,0.00014109,106260.0,106250.0,0.78736923]
["bitfinex-derivatives","BTCF0:USTF0",1762779860843,0.09427349,106260.0,106250.0,0.69322803]
["bitfinex-derivatives","BTCF0:USTF0",1762779861248,0.09427349,106260.0,106250.0,0.78736923]
["bitfinex-derivatives","BTCF0:USTF0",1762779861442,0.09427349,106260.0,106250.0,0.69322803]
["bitfinex-derivatives","BTCF0:USTF0",1762779861752,0.09051144,106260.0,106250.0,0.78736923]
["bitfinex-derivatives","BTCF0:USTF0",1762779862248,0.2095679,106290.0,106250.0,0.78736923]
["bitfinex-derivatives","BTCF0:USTF0",1762779862249,0.5408479,106290.0,106250.0,0.09487387]
["bitfinex-derivatives","BTCF0:USTF0",1762779862441,0.6320447,106280.0,106270.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1762779862644,0.85073566,106280.0,106270.0,0.69322803]
["bitfinex-derivatives","BTCF0:USTF0",1762779862941,0.85073566,106280.0,106230.0,0.0941573]
["bitfinex-derivatives","BTCF0:USTF0",1762779862942,1.45016608,106280.0,106140.0,1.84427663]
["bitfinex-derivatives","BTCF0:USTF0",1762779863150,0.33144,106300.0,106290.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1762779863345,0.33144,106300.0,106290.0,0.67946988]
["bitfinex-derivatives","BTCF0:USTF0",1762779863549,0.0940527,106350.0,106340.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1762779863745,0.0940527,106350.0,106340.0,0.16317803]
["bitfinex-derivatives","BTCF0:USTF0",1762779863951,0.25378094,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779864143,0.25378094,106350.0,106320.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1762779864448,0.09029206,106350.0,106340.0,0.00376134]
["bitfinex-derivatives","BTCF0:USTF0",1762779864756,0.0866269,106350.0,106340.0,0.16124134]
["bitfinex-derivatives","BTCF0:USTF0",1762779865047,0.1740269,106350.0,106340.0,0.15293937]
["bitfinex-derivatives","BTCF0:USTF0",1762779865250,0.0866269,106350.0,106340.0,0.67948937]
["bitfinex-derivatives","BTCF0:USTF0",1762779865450,0.24635514,106350.0,106340.0,0.67248937]
["bitfinex-derivatives","BTCF0:USTF0",1762779865753,0.2108374,106350.0,106340.0,0.67248937]
["bitfinex-derivatives","BTCF0:USTF0",1762779865947,0.20707959,106350.0,106340.0,0.67248937]
["bitfinex-derivatives","BTCF0:USTF0",1762779866748,0.15982301,106350.0,106340.0,0.67248937]
["bitfinex-derivatives","BTCF0:USTF0",1762779868147,0.15982301,106350.0,106340.0,0.66548937]
["bitfinex-derivatives","BTCF0:USTF0",1762779868454,0.15606591,106350.0,106340.0,0.66198937]
["bitfinex-derivatives","BTCF0:USTF0",1762779868753,0.14479883,106350.0,106340.0,0.66198937]
["bitfinex-derivatives","BTCF0:USTF0",1762779868952,0.00014109,106360.0,106350.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1762779869256,0.15986933,106360.0,106350.0,0.53224803]
["bitfinex-derivatives","BTCF0:USTF0",1762779869453,0.15236288,106360.0,106350.0,0.53224803]
["bitfinex-derivatives","BTCF0:USTF0",1762779869753,0.15236288,106360.0,106350.0,0.52174803]
["bitfinex-derivatives","BTCF0:USTF0",1762779870748,0.15236288,106360.0,106350.0,0.26964803]
["bitfinex-derivatives","BTCF0:USTF0",1762779872247,0.33434109,106370.0,106360.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1762779872248,0.00014109,106370.0,106360.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1762779872450,0.00373497,106390.0,106380.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1762779872451,0.16346321,106390.0,106380.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1762779872756,1.03277824,106390.0,106380.0,0.67037267]
["bitfinex-derivatives","BTCF0:USTF0",1762779872960,1.12305328,106390.0,106380.0,0.67037267]
["bitfinex-derivatives","BTCF0:USTF0",1762779873162,1.12305328,106390.0,106380.0,0.66687267]
["bitfinex-derivatives","BTCF0:USTF0",1762779873351,1.12305328,106390.0,106380.0,0.65987267]
["bitfinex-derivatives","BTCF0:USTF0",1762779873656,1.12313524,106390.0,106380.0,0.65287267]
["bitfinex-derivatives","BTCF0:USTF0",1762779873855,1.12313524,106390.0,106380.0,0.64587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779874062,1.11938518,106390.0,106380.0,0.64587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779874257,1.11563582,106390.0,106380.0,0.64587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779874458,1.11188717,106390.0,106380.0,1.24587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779874659,0.77676717,106390.0,106380.0,1.24587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779874963,1.11236717,106390.0,106380.0,1.24587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779876760,1.10861922,106390.0,106380.0,1.24587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779876961,1.10112542,106390.0,106380.0,1.24587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779877257,1.10112542,106390.0,106380.0,1.23887267]
["bitfinex-derivatives","BTCF0:USTF0",1762779877458,1.10112542,106390.0,106380.0,1.23537267]
["bitfinex-derivatives","BTCF0:USTF0",1762779877655,1.09737958,106390.0,106380.0,1.23537267]
["bitfinex-derivatives","BTCF0:USTF0",1762779877964,1.08989,106390.0,106380.0,1.23537267]
["bitfinex-derivatives","BTCF0:USTF0",1762779878153,1.08240322,106390.0,106380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779878356,1.07866088,106390.0,106380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779878659,0.35265424,106370.0,106360.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1762779878856,1.11927101,106370.0,106360.0,0.41623803]
["bitfinex-derivatives","BTCF0:USTF0",1762779879173,2.89184475,106370.0,106360.0,0.41623803]
["bitfinex-derivatives","BTCF0:USTF0",1762779879362,2.89184475,106370.0,106340.0,0.13966209]
["bitfinex-derivatives","BTCF0:USTF0",1762779879363,0.0940527,106350.0,106340.0,0.66971209]
["bitfinex-derivatives","BTCF0:USTF0",1762779879662,0.59130093,106350.0,106340.0,0.67044476]
["bitfinex-derivatives","BTCF0:USTF0",1762779879858,1.12923093,106350.0,106340.0,0.67044476]
["bitfinex-derivatives","BTCF0:USTF0",1762779880959,1.12923093,106350.0,106340.0,0.66694476]
["bitfinex-derivatives","BTCF0:USTF0",1762779881153,1.12923093,106350.0,106340.0,0.66344476]
["bitfinex-derivatives","BTCF0:USTF0",1762779881154,1.12172589,106350.0,106340.0,0.66344476]
["bitfinex-derivatives","BTCF0:USTF0",1762779881359,1.11797231,106350.0,106340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762779881560,0.62826016,106330.0,106320.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1762779881858,1.11777261,106330.0,106320.0,0.66687267]
["bitfinex-derivatives","BTCF0:USTF0",1762779882063,1.11401762,106330.0,106320.0,0.65987267]
["bitfinex-derivatives","BTCF0:USTF0",1762779882258,1.10650553,106330.0,106320.0,0.65637267]
["bitfinex-derivatives","BTCF0:USTF0",1762779882450,1.10274843,106330.0,106320.0,0.65287267]
["bitfinex-derivatives","BTCF0:USTF0",1762779882655,1.09899062,106330.0,106320.0,0.64937267]
["bitfinex-derivatives","BTCF0:USTF0",1762779882854,1.09149326,106330.0,106320.0,0.64587267]
["bitfinex-derivatives","BTCF0:USTF0",1762779883155,1.08773404,106330.0,106320.0,0.64237267]
["bitfinex-derivatives","BTCF0:USTF0",1762779883355,1.0839959,106330.0,106320.0,0.64237267]
["bitfinex-derivatives","BTCF0:USTF0",1762779883757,1.08023597,106330.0,106320.0,0.63887267]
["bitfinex-derivatives","BTCF0:USTF0",1762779883960,1.07649853,106330.0,106320.0,0.27868267]
["bitfinex-derivatives","BTCF0:USTF0",1762779884161,0.91300965,106330.0,106320.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1762779884361,1.07273789,106330.0,106320.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1762779886677,1.03493627,106330.0,106320.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1762779886868,0.35268796,106320.0,106310.0,0.52669109]
["bitfinex-derivatives","BTCF0:USTF0",1762779887166,0.78655702,106320.0,106310.0,0.52669109]
["bitfinex-derivatives","BTCF0:USTF0",1762779887368,0.0941058,106290.0,106280.0,0.72438624]
["bitfinex-derivatives","BTCF0:USTF0",1762779887565,0.58691002,106290.0,106280.0,0.72088624]
["bitfinex-derivatives","BTCF0:USTF0",1762779887770,0.42344643,106290.0,106280.0,0.72088624]
["bitfinex-derivatives","BTCF0:USTF0",1762779887971,0.42344643,106290.0,106280.0,0.6876355]
["bitfinex-derivatives","BTCF0:USTF0",1762779888374,0.41968367,106290.0,106280.0,0.6841355]
["bitfinex-derivatives","BTCF0:USTF0",1762779888569,0.41968367,106290.0,106280.0,0.69709403]
["bitfinex-derivatives","BTCF0:USTF0",1762779888765,0.68205367,106290.0,106280.0,0.69359403]
["bitfinex-derivatives","BTCF0:USTF0",1762779888967,0.84178191,106290.0,106280.0,0.69359403]
["bitfinex-derivatives","BTCF0:USTF0",1762779889269,0.84178191,106290.0,106280.0,0.69009403]
["bitfinex-derivatives","BTCF0:USTF0",1762779889475,1.10269191,106290.0,106280.0,0.6903575]
["bitfinex-derivatives","BTCF0:USTF0",1762779889776,1.09895726,106290.0,106280.0,0.68659403]
["bitfinex-derivatives","BTCF0:USTF0",1762779889966,1.09895726,106290.0,106280.0,0.68309403]
["bitfinex-derivatives","BTCF0:USTF0",1762779890566,1.09904368,106290.0,106280.0,0.54311403]
["bitfinex-derivatives","BTCF0:USTF0",1762779890968,1.09530972,106290.0,106280.0,0.58460403]
["bitfinex-derivatives","BTCF0:USTF0",1762779891470,1.09530972,106290.0,106280.0,0.58110403]
["bitfinex-derivatives","BTCF0:USTF0",1762779891874,1.09157646,106290.0,106280.0,0.58110403]
["bitfinex-derivatives","BTCF0:USTF0",1762779892172,1.09157646,106290.0,106280.0,0.57760403]
["bitfinex-derivatives","BTCF0:USTF0",1762779892374,1.09157646,106290.0,106280.0,0.57410403]
["bitfinex-derivatives","BTCF0:USTF0",1762779892770,1.0878439,106290.0,106280.0,0.57410403]
["bitfinex-derivatives","BTCF0:USTF0",1762779892971,1.0878439,106290.0,106280.0,0.57060403]
["bitfinex-derivatives","BTCF0:USTF0",1762779893267,1.0878439,106290.0,106280.0,0.52211403]
["bitfinex-derivatives","BTCF0:USTF0",1762779893268,1.08760871,106290.0,106280.0,0.52211403]
["bitfinex-derivatives","BTCF0:USTF0",1762779893471,1.08760871,106290.0,106280.0,0.5091555]
["bitfinex-derivatives","BTCF0:USTF0",1762779893668,1.08387684,106290.0,106280.0,0.5091555]
["bitfinex-derivatives","BTCF0:USTF0",1762779893975,1.08387684,106290.0,106280.0,0.5056555]
["bitfinex-derivatives","BTCF0:USTF0",1762779894277,1.08387684,106290.0,106280.0,0.5021555]
["bitfinex-derivatives","BTCF0:USTF0",1762779894872,1.08014567,106290.0,106280.0,0.4986555]
["bitfinex-derivatives","BTCF0:USTF0",1762779895376,1.08014567,106290.0,106280.0,0.4951555]
["bitfinex-derivatives","BTCF0:USTF0",1762779895677,0.7836147,106280.0,106270.0,0.53078109]
["bitfinex-derivatives","BTCF0:USTF0",1762779895974,0.61433193,106260.0,106250.0,0.67083456]
["bitfinex-derivatives","BTCF0:USTF0",1762779896175,0.95060996,106260.0,106250.0,0.57669336]
["bitfinex-derivatives","BTCF0:USTF0",1762779896361,0.95060996,106260.0,106250.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1762779896565,0.94684649,106260.0,106250.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1762779896761,1.27214473,106260.0,106250.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1762779896972,1.27214473,106260.0,106250.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1762779897176,1.26838056,106260.0,106250.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1762779897566,1.26838056,106260.0,106250.0,0.53706652]
["bitfinex-derivatives","BTCF0:USTF0",1762779897771,1.26465078,106260.0,106250.0,0.53356652]
["bitfinex-derivatives","BTCF0:USTF0",1762779898178,1.26465078,106260.0,106250.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1762779898380,1.26475965,106260.0,106250.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1762779898576,1.26475965,106260.0,106250.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1762779899282,1.26475965,106260.0,106250.0,0.51314]
["bitfinex-derivatives","BTCF0:USTF0",1762779899965,1.26103057,106260.0,106250.0,0.51314]
["bitfinex-derivatives","BTCF0:USTF0",1762779900175,1.26103057,106260.0,106250.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1762779900878,1.26103057,106260.0,106250.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1762779901979,1.26103057,106260.0,106250.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1762779903283,1.25730218,106260.0,106250.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1762779904180,0.7836412,106250.0,106240.0,0.54410995]
["bitfinex-derivatives","BTCF0:USTF0",1762779904374,0.94556747,106250.0,106240.0,0.28388507]
["bitfinex-derivatives","BTCF0:USTF0",1762779904571,0.94556747,106250.0,106220.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1762779904875,0.94338724,106230.0,106220.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1762779905080,0.94558527,106230.0,106220.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1762779905272,0.94558527,106230.0,106220.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1762779905467,0.00231525,106230.0,106220.0,0.79873087]
["bitfinex-derivatives","BTCF0:USTF0",1762779905672,0.33575525,106230.0,106220.0,0.79873087]
["bitfinex-derivatives","BTCF0:USTF0",1762779905871,0.09647425,106230.0,106220.0,0.70456307]
["bitfinex-derivatives","BTCF0:USTF0",1762779906071,0.68556425,106230.0,106220.0,0.70456307]
["bitfinex-derivatives","BTCF0:USTF0",1762779906485,0.95384425,106230.0,106220.0,0.70456307]
["bitfinex-derivatives","BTCF0:USTF0",1762779907280,0.95081204,106230.0,106220.0,0.7032611]
["bitfinex-derivatives","BTCF0:USTF0",1762779907874,1.11638204,106230.0,106220.0,0.5422811]
["bitfinex-derivatives","BTCF0:USTF0",1762779908083,0.61522297,106250.0,106240.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1762779908281,0.61531006,106250.0,106240.0,0.68159803]
["bitfinex-derivatives","BTCF0:USTF0",1762779908481,0.94859006,106250.0,106240.0,0.68159803]
["bitfinex-derivatives","BTCF0:USTF0",1762779908887,1.1083183,106250.0,106240.0,0.68159803]
["bitfinex-derivatives","BTCF0:USTF0",1762779909074,1.1083183,106250.0,106240.0,0.67809803]
["bitfinex-derivatives","BTCF0:USTF0",1762779909381,1.2738883,106250.0,106240.0,0.67809803]
["bitfinex-derivatives","BTCF0:USTF0",1762779909970,1.2738883,106250.0,106240.0,0.67459803]
["bitfinex-derivatives","BTCF0:USTF0",1762779910179,1.2738883,106250.0,106240.0,0.76874813]
["bitfinex-derivatives","BTCF0:USTF0",1762779910876,1.2701613,106250.0,106240.0,0.67109803]
["bitfinex-derivatives","BTCF0:USTF0",1762779911282,1.2701613,106250.0,106240.0,0.76524813]
["bitfinex-derivatives","BTCF0:USTF0",1762779911481,0.9368813,106250.0,106240.0,0.76524813]
["bitfinex-derivatives","BTCF0:USTF0",1762779911685,1.2699613,106250.0,106240.0,0.76174813]
["bitfinex-derivatives","BTCF0:USTF0",1762779913186,1.2699613,106250.0,106240.0,0.66409803]
["bitfinex-derivatives","BTCF0:USTF0",1762779913583,0.61158306,106250.0,106240.0,0.75824813]
["bitfinex-derivatives","BTCF0:USTF0",1762779913789,0.94450306,106250.0,106240.0,0.75824813]
["bitfinex-derivatives","BTCF0:USTF0",1762779913978,0.94077676,106250.0,106240.0,0.75824813]
["bitfinex-derivatives","BTCF0:USTF0",1762779914286,0.94077676,106250.0,106240.0,0.75474813]
["bitfinex-derivatives","BTCF0:USTF0",1762779915077,0.94077676,106250.0,106240.0,0.75124813]
["bitfinex-derivatives","BTCF0:USTF0",1762779915273,8.709e-05,106250.0,106240.0,0.75124813]
["bitfinex-derivatives","BTCF0:USTF0",1762779915488,8.709e-05,106250.0,106240.0,0.98656813]
["bitfinex-derivatives","BTCF0:USTF0",1762779915880,8.709e-05,106250.0,106240.0,1.03688919]
["bitfinex-derivatives","BTCF0:USTF0",1762779916282,0.67905027,106260.0,106250.0,0.4978012]
["bitfinex-derivatives","BTCF0:USTF0",1762779916483,0.67905027,106260.0,106250.0,0.80680695]
["bitfinex-derivatives","BTCF0:USTF0",1762779916697,0.34629027,106260.0,106250.0,0.80680695]
["bitfinex-derivatives","BTCF0:USTF0",1762779916987,0.67909027,106260.0,106250.0,0.80680695]
["bitfinex-derivatives","BTCF0:USTF0",1762779917180,0.42344027,106260.0,106250.0,0.80680695]
["bitfinex-derivatives","BTCF0:USTF0",1762779917481,0.33276545,106260.0,106250.0,0.80330695]
["bitfinex-derivatives","BTCF0:USTF0",1762779917688,0.09421785,106260.0,106250.0,0.80330695]
["bitfinex-derivatives","BTCF0:USTF0",1762779917886,0.42705785,106260.0,106250.0,0.80330695]
["bitfinex-derivatives","BTCF0:USTF0",1762779918089,0.68270785,106260.0,106250.0,0.80330695]
["bitfinex-derivatives","BTCF0:USTF0",1762779918287,0.67898363,106260.0,106250.0,0.80330695]
["bitfinex-derivatives","BTCF0:USTF0",1762779918488,0.94726363,106260.0,106250.0,0.79980695]
["bitfinex-derivatives","BTCF0:USTF0",1762779918690,0.52393,106260.0,106250.0,0.79980695]
["bitfinex-derivatives","BTCF0:USTF0",1762779918883,0.09426989,106270.0,106260.0,0.8042924]
["bitfinex-derivatives","BTCF0:USTF0",1762779919082,0.09426989,106270.0,106260.0,0.85686515]
["bitfinex-derivatives","BTCF0:USTF0",1762779919280,0.3696247,106280.0,106270.0,0.7922735]
["bitfinex-derivatives","BTCF0:USTF0",1762779919584,0.09416639,106280.0,106270.0,0.79097153]
["bitfinex-derivatives","BTCF0:USTF0",1762779919779,5.169e-05,106280.0,106270.0,0.79097153]
["bitfinex-derivatives","BTCF0:USTF0",1762779919981,0.6328647,106280.0,106270.0,0.91023092]
["bitfinex-derivatives","BTCF0:USTF0",1762779920182,0.7900247,106280.0,106270.0,1.08351656]
["bitfinex-derivatives","BTCF0:USTF0",1762779920492,0.7900247,106280.0,106270.0,0.75071656]
["bitfinex-derivatives","BTCF0:USTF0",1762779920784,0.7900247,106280.0,106270.0,0.84134006]
["bitfinex-derivatives","BTCF0:USTF0",1762779920785,0.78630117,106280.0,106270.0,0.84134006]
["bitfinex-derivatives","BTCF0:USTF0",1762779920989,0.94989143,106290.0,106280.0,0.3615047]
["bitfinex-derivatives","BTCF0:USTF0",1762779921189,0.94989143,106290.0,106280.0,0.79763273]
["bitfinex-derivatives","BTCF0:USTF0",1762779921382,0.53889109,106290.0,106280.0,0.84800126]
["bitfinex-derivatives","BTCF0:USTF0",1762779921587,0.27565109,106290.0,106280.0,0.84800126]
["bitfinex-derivatives","BTCF0:USTF0",1762779921891,1.1227329,106300.0,106290.0,0.6399958]
["bitfinex-derivatives","BTCF0:USTF0",1762779922090,1.1227329,106300.0,106290.0,0.69256404]
["bitfinex-derivatives","BTCF0:USTF0",1762779922778,1.02863,106300.0,106290.0,0.68906404]
["bitfinex-derivatives","BTCF0:USTF0",1762779922984,1.122727,106300.0,106290.0,0.59845824]
["bitfinex-derivatives","BTCF0:USTF0",1762779923181,0.790007,106300.0,106290.0,0.59845824]
["bitfinex-derivatives","BTCF0:USTF0",1762779923378,1.122607,106300.0,106290.0,0.54808803]
["bitfinex-derivatives","BTCF0:USTF0",1762779923889,1.11888486,106300.0,106290.0,0.54808803]
["bitfinex-derivatives","BTCF0:USTF0",1762779924087,0.78628486,106300.0,106290.0,0.63869383]
["bitfinex-derivatives","BTCF0:USTF0",1762779924391,1.11876486,106300.0,106290.0,0.63869383]
["bitfinex-derivatives","BTCF0:USTF0",1762779924585,0.78628486,106300.0,106290.0,0.63869383]
["bitfinex-derivatives","BTCF0:USTF0",1762779924790,1.11876486,106300.0,106290.0,0.77575383]
["bitfinex-derivatives","BTCF0:USTF0",1762779925185,0.78256341,106300.0,106290.0,0.82262404]
["bitfinex-derivatives","BTCF0:USTF0",1762779925490,0.78256341,106300.0,106290.0,0.77225383]
["bitfinex-derivatives","BTCF0:USTF0",1762779925790,0.78256341,106300.0,106290.0,0.82262404]
["bitfinex-derivatives","BTCF0:USTF0",1762779925988,0.632847,106300.0,106290.0,0.82262404]
["bitfinex-derivatives","BTCF0:USTF0",1762779926382,0.632847,106300.0,106290.0,0.76875383]
["bitfinex-derivatives","BTCF0:USTF0",1762779926583,0.790007,106300.0,106290.0,0.76875383]
["bitfinex-derivatives","BTCF0:USTF0",1762779927392,0.790007,106300.0,106290.0,0.63169383]
["bitfinex-derivatives","BTCF0:USTF0",1762779927586,0.78628624,106300.0,106290.0,0.62819383]
["bitfinex-derivatives","BTCF0:USTF0",1762779928688,0.78256617,106300.0,106290.0,0.62819383]
["bitfinex-derivatives","BTCF0:USTF0",1762779928884,0.78256617,106300.0,106290.0,0.76242383]
["bitfinex-derivatives","BTCF0:USTF0",1762779929592,0.79855179,106310.0,106300.0,0.361487]
["bitfinex-derivatives","BTCF0:USTF0",1762779929888,1.13063179,106310.0,106300.0,0.64218503]
["bitfinex-derivatives","BTCF0:USTF0",1762779930193,0.79855179,106310.0,106300.0,0.63868503]
["bitfinex-derivatives","BTCF0:USTF0",1762779930491,1.13063179,106310.0,106300.0,0.63868503]
["bitfinex-derivatives","BTCF0:USTF0",1762779931195,0.79855179,106310.0,106300.0,0.63868503]
["bitfinex-derivatives","BTCF0:USTF0",1762779931396,1.13063179,106310.0,106300.0,0.63868503]
["bitfinex-derivatives","BTCF0:USTF0",1762779931700,0.27551,106310.0,106300.0,1.12116503]
["bitfinex-derivatives","BTCF0:USTF0",1762779931890,0.9647927,106320.0,106310.0,0.6399781]
["bitfinex-derivatives","BTCF0:USTF0",1762779932090,0.6328327,106320.0,106310.0,0.78393613]
["bitfinex-derivatives","BTCF0:USTF0",1762779932292,0.7899927,106320.0,106310.0,0.68984803]
["bitfinex-derivatives","BTCF0:USTF0",1762779932994,0.7899927,106320.0,106310.0,0.56237469]
["bitfinex-derivatives","BTCF0:USTF0",1762779933195,0.78627402,106320.0,106310.0,0.56237469]
["bitfinex-derivatives","BTCF0:USTF0",1762779933388,1.00423989,106320.0,106310.0,0.55887469]
["bitfinex-derivatives","BTCF0:USTF0",1762779934294,1.00423989,106320.0,106310.0,0.01648469]
["bitfinex-derivatives","BTCF0:USTF0",1762779934796,1.00570524,106320.0,106310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779935489,1.00570524,106320.0,106310.0,0.26812267]
["bitfinex-derivatives","BTCF0:USTF0",1762779935693,1.00570524,106320.0,106310.0,0.54662267]
["bitfinex-derivatives","BTCF0:USTF0",1762779936489,0.78773937,106320.0,106310.0,0.54662267]
["bitfinex-derivatives","BTCF0:USTF0",1762779936691,1.00198725,106320.0,106310.0,0.54312267]
["bitfinex-derivatives","BTCF0:USTF0",1762779937690,1.00198725,106320.0,106310.0,0.55699677]
["bitfinex-derivatives","BTCF0:USTF0",1762779938395,0.99826995,106320.0,106310.0,0.55349677]
["bitfinex-derivatives","BTCF0:USTF0",1762779939088,0.69591,106300.0,106290.0,0.5964013]
["bitfinex-derivatives","BTCF0:USTF0",1762779939292,1.0101709,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779939691,1.0101709,106300.0,106290.0,0.26753109]
["bitfinex-derivatives","BTCF0:USTF0",1762779939897,1.0101709,106300.0,106280.0,0.9246613]
["bitfinex-derivatives","BTCF0:USTF0",1762779939898,0.7900158,106290.0,106280.0,0.9246613]
["bitfinex-derivatives","BTCF0:USTF0",1762779940085,0.79221383,106290.0,106280.0,0.93877313]
["bitfinex-derivatives","BTCF0:USTF0",1762779940289,0.79221383,106290.0,106280.0,0.61037204]
["bitfinex-derivatives","BTCF0:USTF0",1762779940896,1.0101797,106290.0,106280.0,0.61037204]
["bitfinex-derivatives","BTCF0:USTF0",1762779941087,0.79221383,106290.0,106280.0,0.61037204]
["bitfinex-derivatives","BTCF0:USTF0",1762779941590,0.78849722,106290.0,106280.0,0.70098674]
["bitfinex-derivatives","BTCF0:USTF0",1762779943194,0.7847813,106290.0,106280.0,0.69748674]
["bitfinex-derivatives","BTCF0:USTF0",1762779943392,0.7847813,106290.0,106280.0,0.72018768]
["bitfinex-derivatives","BTCF0:USTF0",1762779943588,0.7847813,106290.0,106280.0,0.65411653]
["bitfinex-derivatives","BTCF0:USTF0",1762779944386,0.7847813,106290.0,106280.0,0.72018768]
["bitfinex-derivatives","BTCF0:USTF0",1762779944591,0.7847813,106290.0,106280.0,0.71668768]
["bitfinex-derivatives","BTCF0:USTF0",1762779944890,0.7847813,106290.0,106280.0,0.65061653]
["bitfinex-derivatives","BTCF0:USTF0",1762779945090,0.7847813,106290.0,106280.0,0.80254653]
["bitfinex-derivatives","BTCF0:USTF0",1762779945496,0.54094803,106290.0,106280.0,0.80254653]
["bitfinex-derivatives","BTCF0:USTF0",1762779945696,0.00219803,106290.0,106280.0,0.86861768]
["bitfinex-derivatives","BTCF0:USTF0",1762779945898,0.96458639,106310.0,106300.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1762779946094,0.63146919,106310.0,106300.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1762779946399,0.63146919,106310.0,106300.0,0.778247]
["bitfinex-derivatives","BTCF0:USTF0",1762779947594,0.62775465,106310.0,106300.0,0.774747]
["bitfinex-derivatives","BTCF0:USTF0",1762779948397,0.62775465,106310.0,106300.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1762779948593,0.78491465,106310.0,106300.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1762779948900,0.78491465,106310.0,106300.0,0.60496115]
["bitfinex-derivatives","BTCF0:USTF0",1762779949100,0.78491465,106310.0,106300.0,0.69555815]
["bitfinex-derivatives","BTCF0:USTF0",1762779950202,0.78491465,106310.0,106300.0,0.629487]
["bitfinex-derivatives","BTCF0:USTF0",1762779950794,0.7812008,106310.0,106300.0,0.760747]
["bitfinex-derivatives","BTCF0:USTF0",1762779950994,0.09628613,106310.0,106300.0,0.82331815]
["bitfinex-derivatives","BTCF0:USTF0",1762779951201,0.36488613,106310.0,106300.0,0.82331815]
["bitfinex-derivatives","BTCF0:USTF0",1762779951495,0.09628613,106310.0,106300.0,0.82331815]
["bitfinex-derivatives","BTCF0:USTF0",1762779951701,0.36282319,106320.0,106310.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1762779951897,0.62179122,106320.0,106310.0,1.1725344]
["bitfinex-derivatives","BTCF0:USTF0",1762779952099,0.62179122,106320.0,106310.0,1.0784463]
["bitfinex-derivatives","BTCF0:USTF0",1762779952401,0.99178709,106320.0,106310.0,0.0637663]
["bitfinex-derivatives","BTCF0:USTF0",1762779952596,0.99178709,106320.0,106310.0,0.3253463]
["bitfinex-derivatives","BTCF0:USTF0",1762779952798,0.99178709,106320.0,106310.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762779953996,0.99178709,106320.0,106310.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1762779954192,0.79178709,106320.0,106310.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1762779954399,0.66790372,106320.0,106310.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1762779955607,0.66419056,106320.0,106310.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1762779955900,0.7163549,106350.0,106340.0,0.7685716]
["bitfinex-derivatives","BTCF0:USTF0",1762779955901,0.53171,106350.0,106340.0,0.7685716]
["bitfinex-derivatives","BTCF0:USTF0",1762779956107,0.53390803,106350.0,106340.0,0.7685716]
["bitfinex-derivatives","BTCF0:USTF0",1762779956405,0.00219803,106350.0,106340.0,0.7685716]
["bitfinex-derivatives","BTCF0:USTF0",1762779956705,0.68545,106360.0,106350.0,0.4559627]
["bitfinex-derivatives","BTCF0:USTF0",1762779956907,0.68618267,106360.0,106350.0,0.72950073]
["bitfinex-derivatives","BTCF0:USTF0",1762779957099,0.53244267,106360.0,106350.0,0.72950073]
["bitfinex-derivatives","BTCF0:USTF0",1762779957294,0.00073267,106360.0,106350.0,0.72600073]
["bitfinex-derivatives","BTCF0:USTF0",1762779957696,0.25609267,106360.0,106350.0,0.72950073]
["bitfinex-derivatives","BTCF0:USTF0",1762779957890,0.53244267,106360.0,106350.0,0.72950073]
["bitfinex-derivatives","BTCF0:USTF0",1762779958105,0.53244267,106360.0,106350.0,0.63544803]
["bitfinex-derivatives","BTCF0:USTF0",1762779958407,0.53244267,106360.0,106350.0,0.63521295]
["bitfinex-derivatives","BTCF0:USTF0",1762779958804,2.2630105,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762779960196,1.73647764,106360.0,106350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779960505,0.9056139,106360.0,106350.0,0.54378267]
["bitfinex-derivatives","BTCF0:USTF0",1762779961716,0.9996578,106360.0,106350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762779962112,0.9996578,106360.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779962113,0.68821733,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779962302,2.36500767,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779962799,2.14427447,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779963909,2.14406407,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779964410,2.14056407,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779965513,2.35832023,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779966114,2.35482023,106350.0,106340.0,0.54319109]
["bitfinex-derivatives","BTCF0:USTF0",1762779966316,2.35482023,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779967114,0.68545,106340.0,106330.0,0.87077109]
["bitfinex-derivatives","BTCF0:USTF0",1762779967411,0.68545,106330.0,106320.0,1.1664985]
["bitfinex-derivatives","BTCF0:USTF0",1762779967717,0.68764803,106330.0,106320.0,1.2605778]
["bitfinex-derivatives","BTCF0:USTF0",1762779968013,0.68764803,106330.0,106320.0,1.0713985]
["bitfinex-derivatives","BTCF0:USTF0",1762779968206,0.68764803,106330.0,106320.0,0.7406785]
["bitfinex-derivatives","BTCF0:USTF0",1762779968414,0.9996843,106330.0,106320.0,0.4693385]
["bitfinex-derivatives","BTCF0:USTF0",1762779968612,0.78171843,106330.0,106320.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1762779968916,0.99597527,106330.0,106320.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1762779969816,0.99597527,106330.0,106320.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762779970223,0.68545,106320.0,106310.0,0.59341959]
["bitfinex-derivatives","BTCF0:USTF0",1762779970408,1.2365339,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779970608,1.23282556,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779970912,1.23282556,106320.0,106310.0,0.32207959]
["bitfinex-derivatives","BTCF0:USTF0",1762779971414,1.23282556,106320.0,106310.0,0.59341959]
["bitfinex-derivatives","BTCF0:USTF0",1762779971617,1.23282556,106320.0,106310.0,0.32207959]
["bitfinex-derivatives","BTCF0:USTF0",1762779972517,1.23282556,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779973115,1.23282556,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762779973317,1.23282556,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779973514,1.01485969,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779973718,1.23282556,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779974411,1.22911791,106320.0,106310.0,0.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1762779975511,1.22911791,106320.0,106310.0,0.19776959]
["bitfinex-derivatives","BTCF0:USTF0",1762779976117,1.22538952,106320.0,106310.0,0.19426959]
["bitfinex-derivatives","BTCF0:USTF0",1762779977318,1.31946882,106320.0,106310.0,0.19426959]
["bitfinex-derivatives","BTCF0:USTF0",1762779978121,1.31946882,106320.0,106310.0,0.19076959]
["bitfinex-derivatives","BTCF0:USTF0",1762779978323,1.31573974,106320.0,106310.0,0.19076959]
["bitfinex-derivatives","BTCF0:USTF0",1762779979620,1.31573974,106320.0,106310.0,0.04336959]
["bitfinex-derivatives","BTCF0:USTF0",1762779979810,1.31203278,106320.0,106310.0,0.04336959]
["bitfinex-derivatives","BTCF0:USTF0",1762779980412,0.704,106310.0,106300.0,0.07685242]
["bitfinex-derivatives","BTCF0:USTF0",1762779980617,0.9241639,106310.0,106300.0,0.07685242]
["bitfinex-derivatives","BTCF0:USTF0",1762779981016,0.9241639,106310.0,106300.0,0.26485109]
["bitfinex-derivatives","BTCF0:USTF0",1762779981219,0.9241639,106310.0,106300.0,0.53809109]
["bitfinex-derivatives","BTCF0:USTF0",1762779981616,0.92045762,106310.0,106300.0,0.53809109]
["bitfinex-derivatives","BTCF0:USTF0",1762779982229,0.70249175,106310.0,106300.0,0.53809109]
["bitfinex-derivatives","BTCF0:USTF0",1762779982523,0.92045762,106310.0,106300.0,0.61509595]
["bitfinex-derivatives","BTCF0:USTF0",1762779982922,0.70249175,106310.0,106300.0,0.61509595]
["bitfinex-derivatives","BTCF0:USTF0",1762779983127,2.06506549,106310.0,106300.0,0.61509595]
["bitfinex-derivatives","BTCF0:USTF0",1762779983318,0.53281616,106310.0,106300.0,0.86779285]
["bitfinex-derivatives","BTCF0:USTF0",1762779983521,0.86321616,106310.0,106300.0,0.86779285]
["bitfinex-derivatives","BTCF0:USTF0",1762779983725,0.86321616,106310.0,106300.0,0.93476302]
["bitfinex-derivatives","BTCF0:USTF0",1762779984324,0.53281616,106310.0,106300.0,0.93476302]
["bitfinex-derivatives","BTCF0:USTF0",1762779984528,0.86325616,106310.0,106300.0,0.93476302]
["bitfinex-derivatives","BTCF0:USTF0",1762779984832,0.86325616,106310.0,106300.0,0.84066612]
["bitfinex-derivatives","BTCF0:USTF0",1762779985134,1.02549638,106310.0,106300.0,0.83716612]
["bitfinex-derivatives","BTCF0:USTF0",1762779986624,1.02549638,106310.0,106300.0,0.93126302]
["bitfinex-derivatives","BTCF0:USTF0",1762779987126,1.02179148,106310.0,106300.0,0.93126302]
["bitfinex-derivatives","BTCF0:USTF0",1762779987328,1.02179148,106310.0,106300.0,0.83716612]
["bitfinex-derivatives","BTCF0:USTF0",1762779987929,1.02179148,106310.0,106300.0,0.93126302]
["bitfinex-derivatives","BTCF0:USTF0",1762779989031,1.02179148,106310.0,106300.0,0.83716612]
["bitfinex-derivatives","BTCF0:USTF0",1762779989231,1.01808726,106310.0,106300.0,0.83716612]
["bitfinex-derivatives","BTCF0:USTF0",1762779989434,1.01808726,106310.0,106300.0,0.93126302]
["bitfinex-derivatives","BTCF0:USTF0",1762779989629,1.01808726,106310.0,106300.0,0.83716612]
["bitfinex-derivatives","BTCF0:USTF0",1762779990034,1.01808726,106310.0,106300.0,0.93126302]
["bitfinex-derivatives","BTCF0:USTF0",1762779990539,1.01808726,106310.0,106300.0,0.67856612]
["bitfinex-derivatives","BTCF0:USTF0",1762779991237,1.01438373,106310.0,106300.0,0.77266302]
["bitfinex-derivatives","BTCF0:USTF0",1762779991442,1.01438373,106310.0,106300.0,0.67856612]
["bitfinex-derivatives","BTCF0:USTF0",1762779991732,1.01438373,106310.0,106300.0,0.77266302]
["bitfinex-derivatives","BTCF0:USTF0",1762779992236,0.00219803,106310.0,106300.0,1.0910564]
["bitfinex-derivatives","BTCF0:USTF0",1762779992437,0.27248109,106320.0,106310.0,0.7906381]
["bitfinex-derivatives","BTCF0:USTF0",1762779992625,1.63725286,106320.0,106310.0,0.85784541]
["bitfinex-derivatives","BTCF0:USTF0",1762779992830,0.54036912,106320.0,106310.0,0.85784541]
["bitfinex-derivatives","BTCF0:USTF0",1762779993334,0.53663865,106320.0,106310.0,0.94693148]
["bitfinex-derivatives","BTCF0:USTF0",1762779993539,0.53663865,106320.0,106310.0,0.7871381]
["bitfinex-derivatives","BTCF0:USTF0",1762779993736,0.27094865,106320.0,106310.0,0.94693148]
["bitfinex-derivatives","BTCF0:USTF0",1762779994038,0.00219803,106320.0,106310.0,1.02952042]
["bitfinex-derivatives","BTCF0:USTF0",1762779994340,0.69177,106340.0,106330.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1762779994534,2.38650177,106340.0,106330.0,0.60516991]
["bitfinex-derivatives","BTCF0:USTF0",1762779995339,2.38279892,106340.0,106330.0,0.60516991]
["bitfinex-derivatives","BTCF0:USTF0",1762779995542,2.47686042,106340.0,106330.0,0.69924031]
["bitfinex-derivatives","BTCF0:USTF0",1762779995842,2.05283892,106340.0,106330.0,0.85784031]
["bitfinex-derivatives","BTCF0:USTF0",1762779996638,0.00219803,106340.0,106330.0,0.95041378]
["bitfinex-derivatives","BTCF0:USTF0",1762779996846,0.00219803,106340.0,106330.0,1.03300272]
["bitfinex-derivatives","BTCF0:USTF0",1762779997238,0.67066803,106340.0,106330.0,0.62053894]
["bitfinex-derivatives","BTCF0:USTF0",1762779997547,0.79436824,106330.0,106320.0,0.93537577]
["bitfinex-derivatives","BTCF0:USTF0",1762779997736,0.79656627,106330.0,106320.0,0.95076003]
["bitfinex-derivatives","BTCF0:USTF0",1762779998042,0.79656627,106330.0,106320.0,0.93539775]
["bitfinex-derivatives","BTCF0:USTF0",1762779998348,0.79656627,106330.0,106320.0,0.86817109]
["bitfinex-derivatives","BTCF0:USTF0",1762779998549,0.79656627,106330.0,106320.0,0.96225029]
["bitfinex-derivatives","BTCF0:USTF0",1762779998742,0.63059627,106330.0,106320.0,0.71744029]
["bitfinex-derivatives","BTCF0:USTF0",1762779999243,0.79656627,106330.0,106320.0,0.71744029]
["bitfinex-derivatives","BTCF0:USTF0",1762779999443,0.00219803,106330.0,106320.0,0.95632261]
["bitfinex-derivatives","BTCF0:USTF0",1762779999647,2.453697,106340.0,106330.0,0.7872604]
["bitfinex-derivatives","BTCF0:USTF0",1762779999850,1.09185593,106340.0,106330.0,0.85667207]
["bitfinex-derivatives","BTCF0:USTF0",1762780000044,2.45442967,106340.0,106330.0,0.85667207]
["bitfinex-derivatives","BTCF0:USTF0",1762780000350,2.12430967,106340.0,106330.0,0.85667207]
["bitfinex-derivatives","BTCF0:USTF0",1762780000644,2.36028327,106340.0,106330.0,0.85667207]
["bitfinex-derivatives","BTCF0:USTF0",1762780000946,2.45434477,106340.0,106330.0,0.78945843]
["bitfinex-derivatives","BTCF0:USTF0",1762780001345,0.63282417,106340.0,106330.0,0.78945843]
["bitfinex-derivatives","BTCF0:USTF0",1762780001547,0.62912269,106340.0,106330.0,0.78945843]
["bitfinex-derivatives","BTCF0:USTF0",1762780002243,0.53506119,106340.0,106330.0,1.11941843]
["bitfinex-derivatives","BTCF0:USTF0",1762780002444,0.53506119,106340.0,106330.0,1.27921181]
["bitfinex-derivatives","BTCF0:USTF0",1762780002642,0.53817109,106350.0,106340.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1762780002852,1.9014775,106350.0,106340.0,0.85996105]
["bitfinex-derivatives","BTCF0:USTF0",1762780003053,0.53890376,106350.0,106340.0,1.01975443]
["bitfinex-derivatives","BTCF0:USTF0",1762780003353,0.00087376,106350.0,106340.0,0.95260291]
["bitfinex-derivatives","BTCF0:USTF0",1762780003741,0.00087376,106350.0,106340.0,0.79280953]
["bitfinex-derivatives","BTCF0:USTF0",1762780003946,0.41980338,106370.0,106360.0,0.6319939]
["bitfinex-derivatives","BTCF0:USTF0",1762780003947,0.79518189,106370.0,106360.0,0.6319939]
["bitfinex-derivatives","BTCF0:USTF0",1762780004142,1.12514189,106370.0,106360.0,0.68452421]
["bitfinex-derivatives","BTCF0:USTF0",1762780004653,1.28493527,106370.0,106360.0,0.68452421]
["bitfinex-derivatives","BTCF0:USTF0",1762780004848,1.12514189,106370.0,106360.0,0.68452421]
["bitfinex-derivatives","BTCF0:USTF0",1762780005048,1.12514189,106370.0,106360.0,0.59048031]
["bitfinex-derivatives","BTCF0:USTF0",1762780005249,1.28493527,106370.0,106360.0,0.66409444]
["bitfinex-derivatives","BTCF0:USTF0",1762780005752,1.12514189,106370.0,106360.0,0.66409444]
["bitfinex-derivatives","BTCF0:USTF0",1762780006047,1.1214411,106370.0,106360.0,0.66059444]
["bitfinex-derivatives","BTCF0:USTF0",1762780006454,1.1214411,106370.0,106360.0,0.75463834]
["bitfinex-derivatives","BTCF0:USTF0",1762780006748,1.1214411,106370.0,106360.0,0.68102421]
["bitfinex-derivatives","BTCF0:USTF0",1762780007446,0.00023497,106390.0,106380.0,0.6319762]
["bitfinex-derivatives","BTCF0:USTF0",1762780007645,0.16597,106410.0,106400.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1762780007848,0.704,106410.0,106400.0,1.12470991]
["bitfinex-derivatives","BTCF0:USTF0",1762780008049,0.70026744,106410.0,106400.0,1.12120991]
["bitfinex-derivatives","BTCF0:USTF0",1762780008249,0.70026744,106410.0,106400.0,1.01154413]
["bitfinex-derivatives","BTCF0:USTF0",1762780008447,0.70026744,106410.0,106400.0,1.08519073]
["bitfinex-derivatives","BTCF0:USTF0",1762780009042,0.70026744,106410.0,106400.0,0.99468223]
["bitfinex-derivatives","BTCF0:USTF0",1762780009251,0.54193168,106410.0,106400.0,1.15447561]
["bitfinex-derivatives","BTCF0:USTF0",1762780009555,0.54193168,106410.0,106400.0,1.24848411]
["bitfinex-derivatives","BTCF0:USTF0",1762780009752,0.63593138,106410.0,106400.0,0.94455463]
["bitfinex-derivatives","BTCF0:USTF0",1762780010250,0.63223127,106410.0,106400.0,0.86740803]
["bitfinex-derivatives","BTCF0:USTF0",1762780011051,0.63223127,106410.0,106400.0,0.87093076]
["bitfinex-derivatives","BTCF0:USTF0",1762780011251,0.63223127,106410.0,106400.0,0.94587057]
["bitfinex-derivatives","BTCF0:USTF0",1762780011946,0.78476127,106410.0,106400.0,0.94587057]
["bitfinex-derivatives","BTCF0:USTF0",1762780012148,0.78106185,106410.0,106400.0,0.96019362]
["bitfinex-derivatives","BTCF0:USTF0",1762780012338,0.78106185,106410.0,106400.0,0.95669362]
["bitfinex-derivatives","BTCF0:USTF0",1762780012938,0.53200719,106420.0,106410.0,0.3620897]
["bitfinex-derivatives","BTCF0:USTF0",1762780013139,1.38058483,106420.0,106410.0,0.77971111]
["bitfinex-derivatives","BTCF0:USTF0",1762780013347,0.00014109,106420.0,106410.0,0.77971111]
["bitfinex-derivatives","BTCF0:USTF0",1762780013753,0.00014109,106420.0,106410.0,0.61991773]
["bitfinex-derivatives","BTCF0:USTF0",1762780013948,0.27204109,106420.0,106410.0,0.77971111]
["bitfinex-derivatives","BTCF0:USTF0",1762780014343,0.54307109,106420.0,106410.0,0.77621111]
["bitfinex-derivatives","BTCF0:USTF0",1762780014543,0.53933783,106420.0,106410.0,0.77621111]
["bitfinex-derivatives","BTCF0:USTF0",1762780015050,0.16597,106430.0,106420.0,0.6177108]
["bitfinex-derivatives","BTCF0:USTF0",1762780015051,0.7089,106430.0,106420.0,0.6177108]
["bitfinex-derivatives","BTCF0:USTF0",1762780015251,0.7089,106430.0,106420.0,0.61990883]
["bitfinex-derivatives","BTCF0:USTF0",1762780015252,1.65147374,106430.0,106420.0,0.61990883]
["bitfinex-derivatives","BTCF0:USTF0",1762780015448,0.2719,106430.0,106420.0,0.77970221]
["bitfinex-derivatives","BTCF0:USTF0",1762780016049,0.365882,106430.0,106420.0,0.77970221]
["bitfinex-derivatives","BTCF0:USTF0",1762780016253,0.69546,106430.0,106420.0,0.77970221]
["bitfinex-derivatives","BTCF0:USTF0",1762780016651,0.69176126,106430.0,106420.0,0.77620221]
["bitfinex-derivatives","BTCF0:USTF0",1762780018347,0.78574326,106430.0,106420.0,0.61640883]
["bitfinex-derivatives","BTCF0:USTF0",1762780019145,0.7820093,106430.0,106420.0,0.61290883]
["bitfinex-derivatives","BTCF0:USTF0",1762780019757,0.6880273,106430.0,106420.0,0.77270221]
["bitfinex-derivatives","BTCF0:USTF0",1762780020548,0.7820093,106430.0,106420.0,0.77270221]
["bitfinex-derivatives","BTCF0:USTF0",1762780020752,0.7820093,106430.0,106420.0,0.68571141]
["bitfinex-derivatives","BTCF0:USTF0",1762780020952,0.7820093,106430.0,106420.0,0.52591803]
["bitfinex-derivatives","BTCF0:USTF0",1762780021460,0.68782925,106430.0,106420.0,0.93402221]
["bitfinex-derivatives","BTCF0:USTF0",1762780021756,0.00212517,106430.0,106420.0,1.26290509]
["bitfinex-derivatives","BTCF0:USTF0",1762780022156,0.00212517,106430.0,106420.0,1.10311171]
["bitfinex-derivatives","BTCF0:USTF0",1762780022461,0.00212517,106430.0,106420.0,1.26290509]
["bitfinex-derivatives","BTCF0:USTF0",1762780023352,0.79061429,106440.0,106430.0,0.647292]
["bitfinex-derivatives","BTCF0:USTF0",1762780023658,1.73318803,106440.0,106430.0,0.80928341]
["bitfinex-derivatives","BTCF0:USTF0",1762780024560,1.63921483,106440.0,106430.0,0.80928341]
["bitfinex-derivatives","BTCF0:USTF0",1762780024763,1.73318803,106440.0,106430.0,0.64949003]
["bitfinex-derivatives","BTCF0:USTF0",1762780024948,1.72949066,106440.0,106430.0,0.80578341]
["bitfinex-derivatives","BTCF0:USTF0",1762780026259,0.69294372,106440.0,106430.0,0.80578341]
["bitfinex-derivatives","BTCF0:USTF0",1762780026953,0.78691692,106440.0,106430.0,0.80578341]
["bitfinex-derivatives","BTCF0:USTF0",1762780027560,0.68920907,106440.0,106430.0,0.80228341]
["bitfinex-derivatives","BTCF0:USTF0",1762780027950,0.26235,106460.0,106450.0,0.6472743]
["bitfinex-derivatives","BTCF0:USTF0",1762780028250,0.79066815,106490.0,106470.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1762780028454,1.73324189,106490.0,106480.0,0.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1762780028749,0.00023475,106490.0,106480.0,0.79746141]
["bitfinex-derivatives","BTCF0:USTF0",1762780028951,0.15811,106510.0,106500.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1762780028952,0.6965,106510.0,106500.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1762780029155,0.6965,106550.0,106540.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1762780029360,1.63907374,106550.0,106540.0,0.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1762780029558,1.73295124,106550.0,106540.0,0.27908803]
["bitfinex-derivatives","BTCF0:USTF0",1762780029858,1.73295124,106550.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780029859,0.53839,106540.0,106530.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780030061,1.57484874,106540.0,106530.0,0.7154425]
["bitfinex-derivatives","BTCF0:USTF0",1762780030253,1.57335008,106540.0,106530.0,0.56860165]
["bitfinex-derivatives","BTCF0:USTF0",1762780030562,1.57335008,106540.0,106530.0,0.72839503]
["bitfinex-derivatives","BTCF0:USTF0",1762780030749,0.42046,106560.0,106550.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1762780030955,1.73294114,106560.0,106550.0,0.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1762780032262,0.6322662,106550.0,106540.0,0.55345109]
["bitfinex-derivatives","BTCF0:USTF0",1762780032562,0.6322662,106550.0,106540.0,0.71118166]
["bitfinex-derivatives","BTCF0:USTF0",1762780032563,1.57110459,106550.0,106540.0,0.71118166]
["bitfinex-derivatives","BTCF0:USTF0",1762780033464,1.47722839,106550.0,106540.0,0.71118166]
["bitfinex-derivatives","BTCF0:USTF0",1762780033664,1.47722839,106550.0,106540.0,0.55214912]
["bitfinex-derivatives","BTCF0:USTF0",1762780034057,1.47722839,106550.0,106540.0,0.71118166]
["bitfinex-derivatives","BTCF0:USTF0",1762780034361,1.47722839,106550.0,106540.0,0.80506666]
["bitfinex-derivatives","BTCF0:USTF0",1762780034561,0.94257374,106550.0,106540.0,0.80506666]
["bitfinex-derivatives","BTCF0:USTF0",1762780034762,0.15811,106560.0,106550.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1762780034763,0.6965,106560.0,106550.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1762780034959,1.63907374,106560.0,106550.0,0.71454057]
["bitfinex-derivatives","BTCF0:USTF0",1762780035159,1.63907374,106560.0,106550.0,0.71451155]
["bitfinex-derivatives","BTCF0:USTF0",1762780035560,1.63907374,106560.0,106550.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1762780035868,1.63907374,106560.0,106550.0,0.71451155]
["bitfinex-derivatives","BTCF0:USTF0",1762780037060,0.69664109,106570.0,106560.0,0.3707574]
["bitfinex-derivatives","BTCF0:USTF0",1762780037366,1.63921483,106570.0,106560.0,0.71451155]
["bitfinex-derivatives","BTCF0:USTF0",1762780037762,0.94271483,106570.0,106560.0,0.80837895]
["bitfinex-derivatives","BTCF0:USTF0",1762780038158,0.00014109,106570.0,106560.0,0.80837895]
["bitfinex-derivatives","BTCF0:USTF0",1762780038358,0.00014109,106570.0,106560.0,1.13681839]
["bitfinex-derivatives","BTCF0:USTF0",1762780039156,0.00023453,106590.0,106560.0,1.13681839]
["bitfinex-derivatives","BTCF0:USTF0",1762780039157,0.53226453,106590.0,106580.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1762780039363,1.47483827,106590.0,106580.0,0.86412803]
["bitfinex-derivatives","BTCF0:USTF0",1762780039560,1.47483827,106590.0,106580.0,0.86062803]
["bitfinex-derivatives","BTCF0:USTF0",1762780039760,1.47110222,106590.0,106580.0,0.86062803]
["bitfinex-derivatives","BTCF0:USTF0",1762780040170,1.47110222,106590.0,106580.0,1.01963155]
["bitfinex-derivatives","BTCF0:USTF0",1762780040472,1.47110222,106590.0,106580.0,0.86062803]
["bitfinex-derivatives","BTCF0:USTF0",1762780040669,1.47110222,106590.0,106580.0,0.33603803]
["bitfinex-derivatives","BTCF0:USTF0",1762780040969,1.47110222,106590.0,106580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780042171,1.37607374,106580.0,106570.0,0.86148912]
["bitfinex-derivatives","BTCF0:USTF0",1762780042366,1.37827177,106580.0,106570.0,0.86222179]
["bitfinex-derivatives","BTCF0:USTF0",1762780043667,1.37827177,106580.0,106570.0,1.02122531]
["bitfinex-derivatives","BTCF0:USTF0",1762780044473,1.37827177,106580.0,106570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762780044682,0.69386325,106560.0,106550.0,0.68709352]
["bitfinex-derivatives","BTCF0:USTF0",1762780044972,0.69606128,106560.0,106550.0,1.02117352]
["bitfinex-derivatives","BTCF0:USTF0",1762780045866,1.63863502,106560.0,106550.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1762780046066,1.63863502,106560.0,106550.0,0.60951]
["bitfinex-derivatives","BTCF0:USTF0",1762780046869,1.63863502,106560.0,106540.0,0.3474858]
["bitfinex-derivatives","BTCF0:USTF0",1762780046870,0.53203,106550.0,106540.0,0.3474858]
["bitfinex-derivatives","BTCF0:USTF0",1762780047070,1.47680177,106550.0,106540.0,0.0720558]
["bitfinex-derivatives","BTCF0:USTF0",1762780047275,1.47680177,106550.0,106540.0,0.85303432]
["bitfinex-derivatives","BTCF0:USTF0",1762780047472,0.16557,106560.0,106550.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1762780047473,0.6976,106560.0,106550.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1762780047673,1.63867781,106560.0,106550.0,1.11505486]
["bitfinex-derivatives","BTCF0:USTF0",1762780047981,1.63867781,106560.0,106550.0,1.01767866]
["bitfinex-derivatives","BTCF0:USTF0",1762780048275,1.63867781,106560.0,106550.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1762780048970,0.53203,106550.0,106540.0,0.4063758]
["bitfinex-derivatives","BTCF0:USTF0",1762780049272,1.47680177,106550.0,106540.0,0.4063758]
["bitfinex-derivatives","BTCF0:USTF0",1762780050373,1.4766085,106550.0,106540.0,0.4063758]
["bitfinex-derivatives","BTCF0:USTF0",1762780050572,1.4766085,106550.0,106540.0,1.24529728]
["bitfinex-derivatives","BTCF0:USTF0",1762780050873,0.94827177,106550.0,106540.0,1.0283508]
["bitfinex-derivatives","BTCF0:USTF0",1762780051081,1.21237177,106550.0,106540.0,1.15141228]
["bitfinex-derivatives","BTCF0:USTF0",1762780051281,1.21237177,106550.0,106540.0,1.24529728]
["bitfinex-derivatives","BTCF0:USTF0",1762780051476,1.21237177,106550.0,106540.0,0.6818058]
["bitfinex-derivatives","BTCF0:USTF0",1762780051782,1.20887177,106550.0,106540.0,0.4063758]
["bitfinex-derivatives","BTCF0:USTF0",1762780052181,1.20887177,106550.0,106540.0,0.33446109]
["bitfinex-derivatives","BTCF0:USTF0",1762780052874,1.20887177,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780052875,1.205867,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780053074,1.205867,106550.0,106540.0,0.53028803]
["bitfinex-derivatives","BTCF0:USTF0",1762780053882,1.205867,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780054084,1.205867,106550.0,106540.0,0.53028803]
["bitfinex-derivatives","BTCF0:USTF0",1762780054276,1.2997432,106550.0,106540.0,0.53028803]
["bitfinex-derivatives","BTCF0:USTF0",1762780054671,1.205867,106550.0,106540.0,0.62417303]
["bitfinex-derivatives","BTCF0:USTF0",1762780054881,1.205867,106550.0,106540.0,0.91570557]
["bitfinex-derivatives","BTCF0:USTF0",1762780055586,1.20567441,106550.0,106540.0,0.91570557]
["bitfinex-derivatives","BTCF0:USTF0",1762780055779,1.20567441,106550.0,106540.0,0.69875909]
["bitfinex-derivatives","BTCF0:USTF0",1762780055984,1.20567441,106550.0,106540.0,0.91570557]
["bitfinex-derivatives","BTCF0:USTF0",1762780056483,1.20567441,106550.0,106540.0,0.60487409]
["bitfinex-derivatives","BTCF0:USTF0",1762780057083,1.20217441,106550.0,106540.0,0.60487409]
["bitfinex-derivatives","BTCF0:USTF0",1762780057282,1.20217441,106550.0,106540.0,0.65500169]
["bitfinex-derivatives","BTCF0:USTF0",1762780057478,1.20217441,106550.0,106540.0,0.74888669]
["bitfinex-derivatives","BTCF0:USTF0",1762780058282,1.19843627,106550.0,106540.0,0.97913395]
["bitfinex-derivatives","BTCF0:USTF0",1762780060279,0.69390604,106560.0,106550.0,0.3693062]
["bitfinex-derivatives","BTCF0:USTF0",1762780060478,0.53203,106550.0,106540.0,1.00736459]
["bitfinex-derivatives","BTCF0:USTF0",1762780060679,0.53422803,106550.0,106540.0,0.98022447]
["bitfinex-derivatives","BTCF0:USTF0",1762780060879,0.53403612,106550.0,106540.0,0.98022447]
["bitfinex-derivatives","BTCF0:USTF0",1762780061276,0.53403612,106550.0,106540.0,0.91350754]
["bitfinex-derivatives","BTCF0:USTF0",1762780061477,0.53403612,106550.0,106540.0,0.99609648]
["bitfinex-derivatives","BTCF0:USTF0",1762780061675,0.53403612,106550.0,106540.0,0.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1762780062284,0.53053612,106550.0,106540.0,0.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1762780063580,0.53034489,106550.0,106540.0,0.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1762780063782,0.69591489,106550.0,106540.0,0.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1762780065089,0.69241489,106550.0,106540.0,0.6967957]
["bitfinex-derivatives","BTCF0:USTF0",1762780065279,0.69241489,106550.0,106540.0,0.91374218]
["bitfinex-derivatives","BTCF0:USTF0",1762780066189,0.68867605,106550.0,106540.0,0.91024218]
["bitfinex-derivatives","BTCF0:USTF0",1762780066582,0.68867605,106550.0,106540.0,0.97701157]
["bitfinex-derivatives","BTCF0:USTF0",1762780066986,0.52310605,106550.0,106540.0,0.88029509]
["bitfinex-derivatives","BTCF0:USTF0",1762780067188,0.25517605,106550.0,106540.0,1.09724157]
["bitfinex-derivatives","BTCF0:USTF0",1762780067388,0.25517605,106550.0,106540.0,1.03047218]
["bitfinex-derivatives","BTCF0:USTF0",1762780067584,1.18658162,106550.0,106540.0,1.11306112]
["bitfinex-derivatives","BTCF0:USTF0",1762780067783,1.18658162,106550.0,106540.0,1.20691817]
["bitfinex-derivatives","BTCF0:USTF0",1762780067991,1.18877965,106550.0,106540.0,1.20691817]
["bitfinex-derivatives","BTCF0:USTF0",1762780068192,0.93580163,106550.0,106540.0,1.20691817]
["bitfinex-derivatives","BTCF0:USTF0",1762780068493,0.93580163,106550.0,106540.0,0.99283112]
["bitfinex-derivatives","BTCF0:USTF0",1762780068494,1.63340163,106550.0,106540.0,0.99283112]
["bitfinex-derivatives","BTCF0:USTF0",1762780068989,1.62971108,106550.0,106540.0,0.99283112]
["bitfinex-derivatives","BTCF0:USTF0",1762780069191,1.63321108,106550.0,106540.0,0.99283112]
["bitfinex-derivatives","BTCF0:USTF0",1762780070686,1.62971108,106550.0,106540.0,0.99283112]
["bitfinex-derivatives","BTCF0:USTF0",1762780072088,1.62971108,106550.0,106540.0,0.98933112]
["bitfinex-derivatives","BTCF0:USTF0",1762780072287,1.62597154,106550.0,106540.0,0.67849964]
["bitfinex-derivatives","BTCF0:USTF0",1762780072498,1.62597154,106550.0,106540.0,0.0678207]
["bitfinex-derivatives","BTCF0:USTF0",1762780072791,1.62597154,106550.0,106540.0,0.13468306]
["bitfinex-derivatives","BTCF0:USTF0",1762780072989,1.62597154,106550.0,106520.0,0.08358159]
["bitfinex-derivatives","BTCF0:USTF0",1762780072990,0.16534,106530.0,106520.0,0.08358159]
["bitfinex-derivatives","BTCF0:USTF0",1762780073185,0.68903,106520.0,106510.0,0.85692218]
["bitfinex-derivatives","BTCF0:USTF0",1762780073386,1.40448801,106520.0,106510.0,0.85692218]
["bitfinex-derivatives","BTCF0:USTF0",1762780074390,1.40448801,106520.0,106510.0,0.87187974]
["bitfinex-derivatives","BTCF0:USTF0",1762780075396,1.40448801,106520.0,106510.0,0.65493326]
["bitfinex-derivatives","BTCF0:USTF0",1762780075691,1.49470074,106520.0,106510.0,0.66656438]
["bitfinex-derivatives","BTCF0:USTF0",1762780076088,1.49470074,106520.0,106510.0,0.4496179]
["bitfinex-derivatives","BTCF0:USTF0",1762780076293,1.49470074,106520.0,106510.0,0.1830479]
["bitfinex-derivatives","BTCF0:USTF0",1762780076492,1.49470074,106520.0,106510.0,0.0891365]
["bitfinex-derivatives","BTCF0:USTF0",1762780076688,1.49470074,106520.0,106500.0,0.31100307]
["bitfinex-derivatives","BTCF0:USTF0",1762780076889,0.68903,106510.0,106500.0,0.85707307]
["bitfinex-derivatives","BTCF0:USTF0",1762780077197,0.69122803,106510.0,106500.0,0.85707307]
["bitfinex-derivatives","BTCF0:USTF0",1762780077394,1.49839941,106510.0,106500.0,0.09405659]
["bitfinex-derivatives","BTCF0:USTF0",1762780077691,1.49839941,106510.0,106500.0,0.44155514]
["bitfinex-derivatives","BTCF0:USTF0",1762780077891,1.49839941,106510.0,106500.0,0.09131569]
["bitfinex-derivatives","BTCF0:USTF0",1762780078091,1.49839941,106510.0,106500.0,0.42347569]
["bitfinex-derivatives","BTCF0:USTF0",1762780078597,1.49471022,106510.0,106500.0,0.34759964]
["bitfinex-derivatives","BTCF0:USTF0",1762780079996,0.68903,106500.0,106490.0,0.4260087]
["bitfinex-derivatives","BTCF0:USTF0",1762780080188,1.49840821,106500.0,106490.0,0.4260087]
["bitfinex-derivatives","BTCF0:USTF0",1762780080383,1.40448801,106500.0,106490.0,1.18902518]
["bitfinex-derivatives","BTCF0:USTF0",1762780080592,1.24630801,106500.0,106490.0,1.25612518]
["bitfinex-derivatives","BTCF0:USTF0",1762780080893,1.40448801,106500.0,106490.0,1.18902518]
["bitfinex-derivatives","BTCF0:USTF0",1762780081086,1.49840821,106500.0,106490.0,0.81559648]
["bitfinex-derivatives","BTCF0:USTF0",1762780081288,1.49466797,106500.0,106490.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1762780081496,1.49466797,106500.0,106480.0,0.67333528]
["bitfinex-derivatives","BTCF0:USTF0",1762780081497,0.782959,106490.0,106480.0,0.47961528]
["bitfinex-derivatives","BTCF0:USTF0",1762780081695,1.49841701,106490.0,106480.0,0.47961528]
["bitfinex-derivatives","BTCF0:USTF0",1762780081998,1.49841701,106490.0,106470.0,0.0939466]
["bitfinex-derivatives","BTCF0:USTF0",1762780081999,0.25430703,106490.0,106450.0,0.34086648]
["bitfinex-derivatives","BTCF0:USTF0",1762780082291,0.25430703,106490.0,106450.0,0.6400343]
["bitfinex-derivatives","BTCF0:USTF0",1762780082292,0.53085,106460.0,106450.0,0.6400343]
["bitfinex-derivatives","BTCF0:USTF0",1762780082496,0.53304803,106460.0,106450.0,0.9721943]
["bitfinex-derivatives","BTCF0:USTF0",1762780082691,0.92151273,106460.0,106450.0,1.18914078]
["bitfinex-derivatives","BTCF0:USTF0",1762780082998,0.92151273,106460.0,106450.0,1.25585042]
["bitfinex-derivatives","BTCF0:USTF0",1762780083296,0.00227925,106460.0,106450.0,1.49069042]
["bitfinex-derivatives","BTCF0:USTF0",1762780083684,0.53312925,106460.0,106450.0,1.03890394]
["bitfinex-derivatives","BTCF0:USTF0",1762780083889,0.53312925,106460.0,106450.0,1.25585042]
["bitfinex-derivatives","BTCF0:USTF0",1762780084091,0.92159395,106460.0,106450.0,1.25585042]
["bitfinex-derivatives","BTCF0:USTF0",1762780084292,0.92159395,106460.0,106450.0,0.9721943]
["bitfinex-derivatives","BTCF0:USTF0",1762780084494,0.92159395,106460.0,106450.0,0.68929875]
["bitfinex-derivatives","BTCF0:USTF0",1762780084692,0.91863811,106460.0,106450.0,0.51889108]
["bitfinex-derivatives","BTCF0:USTF0",1762780085290,1.01259361,106460.0,106450.0,0.51889108]
["bitfinex-derivatives","BTCF0:USTF0",1762780085491,1.01259361,106460.0,106450.0,0.34957121]
["bitfinex-derivatives","BTCF0:USTF0",1762780085794,0.91863811,106460.0,106450.0,0.11137551]
["bitfinex-derivatives","BTCF0:USTF0",1762780085996,0.91863811,106460.0,106450.0,0.65744551]
["bitfinex-derivatives","BTCF0:USTF0",1762780086502,0.91863811,106460.0,106450.0,0.87439199]
["bitfinex-derivatives","BTCF0:USTF0",1762780086693,0.91863811,106460.0,106450.0,0.65744551]
["bitfinex-derivatives","BTCF0:USTF0",1762780087600,0.91863811,106460.0,106450.0,0.87439199]
["bitfinex-derivatives","BTCF0:USTF0",1762780087895,0.91489717,106460.0,106450.0,0.87089199]
["bitfinex-derivatives","BTCF0:USTF0",1762780088199,0.00073267,106460.0,106450.0,1.17244163]
["bitfinex-derivatives","BTCF0:USTF0",1762780088394,0.53099109,106470.0,106460.0,0.8064355]
["bitfinex-derivatives","BTCF0:USTF0",1762780088598,0.53172376,106470.0,106460.0,0.33435803]
["bitfinex-derivatives","BTCF0:USTF0",1762780088795,0.92018846,106470.0,106460.0,0.33435803]
["bitfinex-derivatives","BTCF0:USTF0",1762780089001,0.53172376,106470.0,106460.0,0.36272353]
["bitfinex-derivatives","BTCF0:USTF0",1762780089200,0.92018846,106470.0,106460.0,0.64222353]
["bitfinex-derivatives","BTCF0:USTF0",1762780089594,0.92018846,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780089995,0.92018846,106470.0,106460.0,0.09615353]
["bitfinex-derivatives","BTCF0:USTF0",1762780090395,0.92018846,106470.0,106460.0,0.85917001]
["bitfinex-derivatives","BTCF0:USTF0",1762780090595,0.91650063,106470.0,106460.0,0.85917001]
["bitfinex-derivatives","BTCF0:USTF0",1762780092094,0.91650063,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780092294,0.91650063,106470.0,106460.0,0.09615353]
["bitfinex-derivatives","BTCF0:USTF0",1762780092602,0.91650063,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780093190,1.01044733,106470.0,106460.0,0.09615353]
["bitfinex-derivatives","BTCF0:USTF0",1762780093394,1.00676018,106470.0,106460.0,0.09615353]
["bitfinex-derivatives","BTCF0:USTF0",1762780094095,1.00676018,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780096305,1.00676018,106470.0,106450.0,0.43809797]
["bitfinex-derivatives","BTCF0:USTF0",1762780096306,1.00952856,106460.0,106450.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1762780096506,1.01172659,106460.0,106450.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1762780096906,1.01172659,106460.0,106450.0,0.3428323]
["bitfinex-derivatives","BTCF0:USTF0",1762780097506,1.01172659,106460.0,106450.0,0.4367966]
["bitfinex-derivatives","BTCF0:USTF0",1762780098407,1.01546823,106460.0,106450.0,0.4367966]
["bitfinex-derivatives","BTCF0:USTF0",1762780099007,1.01178176,106460.0,106450.0,0.4367966]
["bitfinex-derivatives","BTCF0:USTF0",1762780099809,1.01178176,106460.0,106450.0,0.9496366]
["bitfinex-derivatives","BTCF0:USTF0",1762780099810,0.91782626,106460.0,106450.0,0.9496366]
["bitfinex-derivatives","BTCF0:USTF0",1762780100002,0.91782626,106460.0,106450.0,1.16658308]
["bitfinex-derivatives","BTCF0:USTF0",1762780101711,0.91408392,106460.0,106450.0,1.16308308]
["bitfinex-derivatives","BTCF0:USTF0",1762780102408,0.64664392,106460.0,106450.0,1.16308308]
["bitfinex-derivatives","BTCF0:USTF0",1762780102713,0.3884647,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780103010,0.39066273,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780103212,0.66566273,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780103610,0.92400273,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780103807,0.66566273,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780104113,0.39066273,106460.0,106450.0,1.22979272]
["bitfinex-derivatives","BTCF0:USTF0",1762780104711,0.92031694,106460.0,106450.0,0.0070523]
["bitfinex-derivatives","BTCF0:USTF0",1762780105513,1.01427244,106460.0,106450.0,0.0070523]
["bitfinex-derivatives","BTCF0:USTF0",1762780106807,0.65283,106440.0,106430.0,0.6068183]
["bitfinex-derivatives","BTCF0:USTF0",1762780107004,0.53553803,106440.0,106430.0,0.6068183]
["bitfinex-derivatives","BTCF0:USTF0",1762780107212,0.8536073,106440.0,106430.0,0.6068183]
["bitfinex-derivatives","BTCF0:USTF0",1762780107403,0.8536073,106440.0,106430.0,0.82376478]
["bitfinex-derivatives","BTCF0:USTF0",1762780107604,0.84992219,106440.0,106430.0,0.82376478]
["bitfinex-derivatives","BTCF0:USTF0",1762780107815,0.3202673,106440.0,106430.0,0.83950945]
["bitfinex-derivatives","BTCF0:USTF0",1762780108018,0.5952673,106440.0,106430.0,0.83950945]
["bitfinex-derivatives","BTCF0:USTF0",1762780108216,1.0181573,106440.0,106430.0,0.83951315]
["bitfinex-derivatives","BTCF0:USTF0",1762780109012,1.0181573,106440.0,106430.0,0.83988408]
["bitfinex-derivatives","BTCF0:USTF0",1762780109908,1.0181573,106440.0,106430.0,0.85892766]
["bitfinex-derivatives","BTCF0:USTF0",1762780111218,1.01514693,106440.0,106430.0,0.85762569]
["bitfinex-derivatives","BTCF0:USTF0",1762780112722,0.85059693,106440.0,106430.0,0.85762569]
["bitfinex-derivatives","BTCF0:USTF0",1762780113212,1.01514693,106440.0,106430.0,0.85762569]
["bitfinex-derivatives","BTCF0:USTF0",1762780113417,1.01514693,106440.0,106430.0,0.76364369]
["bitfinex-derivatives","BTCF0:USTF0",1762780114115,1.01514693,106440.0,106430.0,0.85762569]
["bitfinex-derivatives","BTCF0:USTF0",1762780114318,0.8469125,106440.0,106430.0,1.01986569]
["bitfinex-derivatives","BTCF0:USTF0",1762780115117,0.8469125,106440.0,106430.0,0.86050572]
["bitfinex-derivatives","BTCF0:USTF0",1762780115420,0.3135725,106440.0,106430.0,1.01986569]
["bitfinex-derivatives","BTCF0:USTF0",1762780115812,0.00014109,106450.0,106440.0,0.6068131]
["bitfinex-derivatives","BTCF0:USTF0",1762780116018,0.00014109,106450.0,106440.0,1.3128911]
["bitfinex-derivatives","BTCF0:USTF0",1762780116220,0.00014109,106450.0,106440.0,1.39585677]
["bitfinex-derivatives","BTCF0:USTF0",1762780116418,0.00014109,106450.0,106440.0,1.48981082]
["bitfinex-derivatives","BTCF0:USTF0",1762780116811,0.69789,106490.0,106480.0,0.6067778]
["bitfinex-derivatives","BTCF0:USTF0",1762780117118,0.53334,106510.0,106500.0,0.7168702]
["bitfinex-derivatives","BTCF0:USTF0",1762780117318,0.58415608,106520.0,106510.0,0.6067514]
["bitfinex-derivatives","BTCF0:USTF0",1762780117508,0.275,106530.0,106520.0,0.256141]
["bitfinex-derivatives","BTCF0:USTF0",1762780117711,0.8469125,106530.0,106520.0,0.67727803]
["bitfinex-derivatives","BTCF0:USTF0",1762780117910,0.8469125,106530.0,106520.0,0.161558]
["bitfinex-derivatives","BTCF0:USTF0",1762780118116,0.8469125,106530.0,106520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780118418,0.69789,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780118627,1.0114625,106520.0,106510.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780118816,1.1053651,106520.0,106510.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780119815,1.1053651,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780120021,1.1053651,106520.0,106510.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780120323,1.10168203,106520.0,106510.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780121017,0.69789,106500.0,106490.0,0.32941455]
["bitfinex-derivatives","BTCF0:USTF0",1762780121211,0.70008803,106500.0,106490.0,0.84225455]
["bitfinex-derivatives","BTCF0:USTF0",1762780121414,0.84837786,106500.0,106490.0,0.84225455]
["bitfinex-derivatives","BTCF0:USTF0",1762780121726,0.31503786,106500.0,106490.0,0.84225455]
["bitfinex-derivatives","BTCF0:USTF0",1762780122223,0.31503786,106500.0,106490.0,0.90908725]
["bitfinex-derivatives","BTCF0:USTF0",1762780122625,0.59003786,106500.0,106490.0,0.90908725]
["bitfinex-derivatives","BTCF0:USTF0",1762780122825,0.84837786,106500.0,106490.0,0.90908725]
["bitfinex-derivatives","BTCF0:USTF0",1762780123123,0.84837786,106500.0,106490.0,0.84225455]
["bitfinex-derivatives","BTCF0:USTF0",1762780123423,1.00991679,106500.0,106490.0,0.75052908]
["bitfinex-derivatives","BTCF0:USTF0",1762780124320,1.00991679,106500.0,106490.0,0.68509811]
["bitfinex-derivatives","BTCF0:USTF0",1762780124521,1.00991679,106500.0,106490.0,0.23768908]
["bitfinex-derivatives","BTCF0:USTF0",1762780124722,1.00991679,106500.0,106490.0,0.84445808]
["bitfinex-derivatives","BTCF0:USTF0",1762780125324,1.00991679,106500.0,106490.0,0.23768908]
["bitfinex-derivatives","BTCF0:USTF0",1762780125526,1.00991679,106500.0,106490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780125721,0.84536679,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780126230,0.8416844,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780126529,1.1001546,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780126827,0.8416844,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780127530,1.0062344,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780128724,1.1001546,106500.0,106490.0,0.768327]
["bitfinex-derivatives","BTCF0:USTF0",1762780129027,1.1001546,106500.0,106490.0,0.674398]
["bitfinex-derivatives","BTCF0:USTF0",1762780129423,1.09641016,106500.0,106490.0,0.764827]
["bitfinex-derivatives","BTCF0:USTF0",1762780129930,1.00248996,106500.0,106490.0,0.84178445]
["bitfinex-derivatives","BTCF0:USTF0",1762780131225,1.00248996,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780131730,1.09641016,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780132331,1.09272844,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780132723,0.99880824,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780133425,0.99880824,106500.0,106490.0,0.33324548]
["bitfinex-derivatives","BTCF0:USTF0",1762780133725,0.83425824,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780134122,0.57591824,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780134322,0.00073267,106500.0,106490.0,0.86199445]
["bitfinex-derivatives","BTCF0:USTF0",1762780134726,0.53209109,106510.0,106500.0,0.6324302]
["bitfinex-derivatives","BTCF0:USTF0",1762780134927,0.83227666,106510.0,106500.0,0.94637017]
["bitfinex-derivatives","BTCF0:USTF0",1762780135126,0.83447469,106510.0,106500.0,0.94637017]
["bitfinex-derivatives","BTCF0:USTF0",1762780135533,0.83447469,106510.0,106500.0,0.94287017]
["bitfinex-derivatives","BTCF0:USTF0",1762780135723,0.83072955,106510.0,106500.0,0.94287017]
["bitfinex-derivatives","BTCF0:USTF0",1762780136420,0.83072955,106510.0,106500.0,1.00970287]
["bitfinex-derivatives","BTCF0:USTF0",1762780138736,0.82704851,106510.0,106500.0,1.00970287]
["bitfinex-derivatives","BTCF0:USTF0",1762780140832,0.98616851,106510.0,106500.0,1.00970287]
["bitfinex-derivatives","BTCF0:USTF0",1762780141032,1.08007991,106510.0,106500.0,0.76470267]
["bitfinex-derivatives","BTCF0:USTF0",1762780141332,1.08007991,106510.0,106490.0,0.36878621]
["bitfinex-derivatives","BTCF0:USTF0",1762780141333,0.69107,106500.0,106490.0,0.33038751]
["bitfinex-derivatives","BTCF0:USTF0",1762780141536,0.9934536,106500.0,106490.0,0.59710751]
["bitfinex-derivatives","BTCF0:USTF0",1762780141724,0.9934536,106500.0,106490.0,0.86889751]
["bitfinex-derivatives","BTCF0:USTF0",1762780143035,0.98977324,106500.0,106490.0,1.02347751]
["bitfinex-derivatives","BTCF0:USTF0",1762780143236,0.98977324,106500.0,106490.0,1.09031021]
["bitfinex-derivatives","BTCF0:USTF0",1762780145330,0.98977324,106500.0,106490.0,0.50317851]
["bitfinex-derivatives","BTCF0:USTF0",1762780145539,0.98977324,106500.0,106490.0,0.07709854]
["bitfinex-derivatives","BTCF0:USTF0",1762780145725,0.98977324,106500.0,106490.0,0.93580752]
["bitfinex-derivatives","BTCF0:USTF0",1762780146340,0.98977324,106500.0,106490.0,0.77496851]
["bitfinex-derivatives","BTCF0:USTF0",1762780146640,0.9860274,106500.0,106490.0,0.86539751]
["bitfinex-derivatives","BTCF0:USTF0",1762780147638,0.9860274,106500.0,106490.0,0.94836318]
["bitfinex-derivatives","BTCF0:USTF0",1762780148040,0.9860274,106500.0,106490.0,0.85443418]
["bitfinex-derivatives","BTCF0:USTF0",1762780148636,0.9860274,106500.0,106490.0,0.15656421]
["bitfinex-derivatives","BTCF0:USTF0",1762780148833,0.9860274,106500.0,106490.0,0.08310676]
["bitfinex-derivatives","BTCF0:USTF0",1762780149143,0.68584183,106500.0,106490.0,0.24246673]
["bitfinex-derivatives","BTCF0:USTF0",1762780149743,0.68584183,106500.0,106490.0,0.07960676]
["bitfinex-derivatives","BTCF0:USTF0",1762780149945,0.68209528,106500.0,106490.0,0.07960676]
["bitfinex-derivatives","BTCF0:USTF0",1762780150450,0.69107,106490.0,106480.0,0.11684671]
["bitfinex-derivatives","BTCF0:USTF0",1762780150642,0.69107,106480.0,106470.0,0.54292668]
["bitfinex-derivatives","BTCF0:USTF0",1762780150841,0.9934536,106480.0,106470.0,0.11684671]
["bitfinex-derivatives","BTCF0:USTF0",1762780151042,0.69107,106470.0,106460.0,0.79181917]
["bitfinex-derivatives","BTCF0:USTF0",1762780151345,0.00014109,106490.0,106480.0,0.6324478]
["bitfinex-derivatives","BTCF0:USTF0",1762780151546,0.83447469,106490.0,106480.0,0.94638777]
["bitfinex-derivatives","BTCF0:USTF0",1762780151950,0.83447469,106490.0,106480.0,0.69786997]
["bitfinex-derivatives","BTCF0:USTF0",1762780152147,0.83447469,106490.0,106480.0,0.79180777]
["bitfinex-derivatives","BTCF0:USTF0",1762780152340,0.83447469,106490.0,106480.0,0.0939378]
["bitfinex-derivatives","BTCF0:USTF0",1762780152545,0.53195,106480.0,106470.0,0.69786997]
["bitfinex-derivatives","BTCF0:USTF0",1762780152744,0.8343336,106480.0,106470.0,0.79181667]
["bitfinex-derivatives","BTCF0:USTF0",1762780153159,0.83058635,106480.0,106470.0,0.78831667]
["bitfinex-derivatives","BTCF0:USTF0",1762780153757,0.83058635,106480.0,106470.0,0.69436997]
["bitfinex-derivatives","BTCF0:USTF0",1762780153958,0.83058635,106480.0,106470.0,0.25330667]
["bitfinex-derivatives","BTCF0:USTF0",1762780154558,0.83058635,106480.0,106470.0,0.15935997]
["bitfinex-derivatives","BTCF0:USTF0",1762780154854,0.53195,106470.0,106460.0,0.98381978]
["bitfinex-derivatives","BTCF0:USTF0",1762780155160,0.9282803,106470.0,106460.0,0.88986978]
["bitfinex-derivatives","BTCF0:USTF0",1762780155362,0.9282803,106470.0,106460.0,0.86697857]
["bitfinex-derivatives","BTCF0:USTF0",1762780155855,0.8343336,106470.0,106460.0,1.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1762780156050,0.9282803,106470.0,106460.0,0.92760307]
["bitfinex-derivatives","BTCF0:USTF0",1762780156256,0.9282803,106470.0,106460.0,0.86697857]
["bitfinex-derivatives","BTCF0:USTF0",1762780156452,0.92460062,106470.0,106460.0,0.86697857]
["bitfinex-derivatives","BTCF0:USTF0",1762780157060,0.92460062,106470.0,106460.0,0.77302307]
["bitfinex-derivatives","BTCF0:USTF0",1762780157359,0.92460062,106470.0,106460.0,0.30143572]
["bitfinex-derivatives","BTCF0:USTF0",1762780157764,0.92460062,106470.0,106460.0,0.14207575]
["bitfinex-derivatives","BTCF0:USTF0",1762780158161,0.92460062,106470.0,106460.0,0.06692265]
["bitfinex-derivatives","BTCF0:USTF0",1762780159167,0.6347255,106460.0,106450.0,0.99406642]
["bitfinex-derivatives","BTCF0:USTF0",1762780159465,1.0963791,106460.0,106450.0,0.99406642]
["bitfinex-derivatives","BTCF0:USTF0",1762780159963,1.09263115,106460.0,106450.0,0.99056642]
["bitfinex-derivatives","BTCF0:USTF0",1762780160457,1.0024236,106460.0,106450.0,0.99056642]
["bitfinex-derivatives","BTCF0:USTF0",1762780160658,0.00219803,106460.0,106450.0,1.0661625]
["bitfinex-derivatives","BTCF0:USTF0",1762780160859,0.63010779,106470.0,106460.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1762780161060,0.93102603,106470.0,106460.0,0.33582531]
["bitfinex-derivatives","BTCF0:USTF0",1762780161262,0.93102603,106470.0,106460.0,0.22838528]
["bitfinex-derivatives","BTCF0:USTF0",1762780161763,0.93102603,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780161960,0.93102603,106470.0,106460.0,0.161558]
["bitfinex-derivatives","BTCF0:USTF0",1762780162768,0.93102603,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780162974,0.93102603,106470.0,106450.0,0.30178333]
["bitfinex-derivatives","BTCF0:USTF0",1762780163168,0.83245692,106460.0,106450.0,0.06902531]
["bitfinex-derivatives","BTCF0:USTF0",1762780163364,0.83318959,106460.0,106450.0,0.161558]
["bitfinex-derivatives","BTCF0:USTF0",1762780163967,0.83318959,106460.0,106450.0,0.2555223]
["bitfinex-derivatives","BTCF0:USTF0",1762780164173,0.83318959,106460.0,106450.0,0.84884958]
["bitfinex-derivatives","BTCF0:USTF0",1762780164763,0.30018557,106460.0,106450.0,0.84884958]
["bitfinex-derivatives","BTCF0:USTF0",1762780164968,0.53616109,106470.0,106460.0,0.6204555]
["bitfinex-derivatives","BTCF0:USTF0",1762780165170,0.53616109,106470.0,106460.0,0.9437935]
["bitfinex-derivatives","BTCF0:USTF0",1762780165171,0.83707933,106470.0,106460.0,0.9437935]
["bitfinex-derivatives","BTCF0:USTF0",1762780165372,0.93102603,106470.0,106460.0,0.9437935]
["bitfinex-derivatives","BTCF0:USTF0",1762780165872,0.93102603,106470.0,106460.0,1.02741981]
["bitfinex-derivatives","BTCF0:USTF0",1762780166171,0.83707933,106470.0,106460.0,1.02741981]
["bitfinex-derivatives","BTCF0:USTF0",1762780167170,0.83707933,106470.0,106460.0,0.9437935]
["bitfinex-derivatives","BTCF0:USTF0",1762780167368,0.83707933,106470.0,106460.0,1.17481981]
["bitfinex-derivatives","BTCF0:USTF0",1762780167573,0.30105933,106470.0,106460.0,1.0911935]
["bitfinex-derivatives","BTCF0:USTF0",1762780167871,0.00014109,106470.0,106460.0,1.17481981]
["bitfinex-derivatives","BTCF0:USTF0",1762780168265,0.83620557,106480.0,106470.0,0.6204444]
["bitfinex-derivatives","BTCF0:USTF0",1762780168469,0.63069047,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780168663,0.78996047,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780168863,0.83693824,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780169065,1.09014604,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780169270,0.93087604,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780170173,1.09014604,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780170572,0.99620824,106480.0,106470.0,0.84877982]
["bitfinex-derivatives","BTCF0:USTF0",1762780170971,0.99620824,106480.0,106470.0,0.84865717]
["bitfinex-derivatives","BTCF0:USTF0",1762780171173,1.09014604,106480.0,106470.0,0.84865717]
["bitfinex-derivatives","BTCF0:USTF0",1762780171970,1.09014604,106480.0,106470.0,0.90656421]
["bitfinex-derivatives","BTCF0:USTF0",1762780172577,1.09014604,106480.0,106470.0,0.68941985]
["bitfinex-derivatives","BTCF0:USTF0",1762780172876,1.09014604,106480.0,106470.0,0.90656421]
["bitfinex-derivatives","BTCF0:USTF0",1762780173070,1.08646703,106480.0,106470.0,1.05396421]
["bitfinex-derivatives","BTCF0:USTF0",1762780173666,1.08646703,106480.0,106470.0,0.83681985]
["bitfinex-derivatives","BTCF0:USTF0",1762780173867,1.08646703,106480.0,106470.0,0.74287545]
["bitfinex-derivatives","BTCF0:USTF0",1762780174076,1.08646703,106480.0,106470.0,0.96001981]
["bitfinex-derivatives","BTCF0:USTF0",1762780174375,1.08646703,106480.0,106470.0,1.05396651]
["bitfinex-derivatives","BTCF0:USTF0",1762780174575,1.08646703,106480.0,106470.0,0.98718909]
["bitfinex-derivatives","BTCF0:USTF0",1762780174977,1.08646703,106480.0,106470.0,1.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1762780175371,1.08646703,106480.0,106470.0,0.23322434]
["bitfinex-derivatives","BTCF0:USTF0",1762780175572,1.08646703,106480.0,106470.0,0.59397104]
["bitfinex-derivatives","BTCF0:USTF0",1762780175878,1.08646703,106480.0,106470.0,0.85367104]
["bitfinex-derivatives","BTCF0:USTF0",1762780176177,1.08646703,106480.0,106470.0,1.0708154]
["bitfinex-derivatives","BTCF0:USTF0",1762780176377,1.08271697,106480.0,106470.0,1.0673154]
["bitfinex-derivatives","BTCF0:USTF0",1762780177377,0.83693824,106480.0,106470.0,1.01195104]
["bitfinex-derivatives","BTCF0:USTF0",1762780177572,0.99620824,106480.0,106470.0,1.0673154]
["bitfinex-derivatives","BTCF0:USTF0",1762780177974,0.99620824,106480.0,106470.0,1.2290954]
["bitfinex-derivatives","BTCF0:USTF0",1762780178172,0.99620824,106480.0,106470.0,0.85017104]
["bitfinex-derivatives","BTCF0:USTF0",1762780178368,0.83693824,106480.0,106470.0,1.2290954]
["bitfinex-derivatives","BTCF0:USTF0",1762780179373,0.83693824,106480.0,106470.0,1.14546909]
["bitfinex-derivatives","BTCF0:USTF0",1762780179779,0.83545794,106480.0,106470.0,1.14620176]
["bitfinex-derivatives","BTCF0:USTF0",1762780179978,0.3023836,106480.0,106470.0,1.22980844]
["bitfinex-derivatives","BTCF0:USTF0",1762780180273,0.26628109,106490.0,106480.0,0.6204378]
["bitfinex-derivatives","BTCF0:USTF0",1762780180478,0.56866469,106490.0,106480.0,0.83831483]
["bitfinex-derivatives","BTCF0:USTF0",1762780181175,0.83854469,106490.0,106480.0,0.83831483]
["bitfinex-derivatives","BTCF0:USTF0",1762780181680,0.83854469,106490.0,106480.0,0.92189431]
["bitfinex-derivatives","BTCF0:USTF0",1762780182777,0.83854469,106490.0,106480.0,0.83831483]
["bitfinex-derivatives","BTCF0:USTF0",1762780182978,0.83479393,106490.0,106480.0,0.83481483]
["bitfinex-derivatives","BTCF0:USTF0",1762780183180,0.83479393,106490.0,106480.0,0.9183743]
["bitfinex-derivatives","BTCF0:USTF0",1762780183783,0.83479393,106490.0,106480.0,0.91837447]
["bitfinex-derivatives","BTCF0:USTF0",1762780184477,0.56491393,106490.0,106480.0,0.91837447]
["bitfinex-derivatives","BTCF0:USTF0",1762780184684,0.26628109,106500.0,106490.0,0.620429]
["bitfinex-derivatives","BTCF0:USTF0",1762780184883,0.00014109,106500.0,106490.0,1.03871238]
["bitfinex-derivatives","BTCF0:USTF0",1762780185180,0.00014109,106500.0,106490.0,0.95515274]
["bitfinex-derivatives","BTCF0:USTF0",1762780185380,0.00014109,106500.0,106490.0,1.12258547]
["bitfinex-derivatives","BTCF0:USTF0",1762780185882,0.53616109,106500.0,106490.0,1.08922428]
["bitfinex-derivatives","BTCF0:USTF0",1762780186177,0.6299141,106530.0,106520.0,0.6203967]
["bitfinex-derivatives","BTCF0:USTF0",1762780186381,0.63211213,106530.0,106520.0,0.90501926]
["bitfinex-derivatives","BTCF0:USTF0",1762780186681,0.9322977,106530.0,106520.0,0.90501926]
["bitfinex-derivatives","BTCF0:USTF0",1762780186873,0.8384036,106530.0,106520.0,1.03643926]
["bitfinex-derivatives","BTCF0:USTF0",1762780187073,0.8384036,106530.0,106520.0,1.11986627]
["bitfinex-derivatives","BTCF0:USTF0",1762780187280,0.8384036,106530.0,106520.0,0.96969373]
["bitfinex-derivatives","BTCF0:USTF0",1762780187476,0.8384036,106530.0,106520.0,1.03637948]
["bitfinex-derivatives","BTCF0:USTF0",1762780187782,0.8384036,106530.0,106520.0,1.05317925]
["bitfinex-derivatives","BTCF0:USTF0",1762780188377,0.8384036,106530.0,106520.0,0.96969373]
["bitfinex-derivatives","BTCF0:USTF0",1762780188771,0.3023836,106530.0,106520.0,1.05317925]
["bitfinex-derivatives","BTCF0:USTF0",1762780189085,0.8472336,106530.0,106520.0,1.05317925]
["bitfinex-derivatives","BTCF0:USTF0",1762780189277,0.8472336,106530.0,106520.0,0.96969373]
["bitfinex-derivatives","BTCF0:USTF0",1762780189875,0.3023836,106530.0,106520.0,1.05317925]
["bitfinex-derivatives","BTCF0:USTF0",1762780190181,0.26052109,106540.0,106530.0,0.6421437]
["bitfinex-derivatives","BTCF0:USTF0",1762780190385,0.26052109,106540.0,106530.0,0.92805749]
["bitfinex-derivatives","BTCF0:USTF0",1762780190386,0.93174742,106540.0,106530.0,0.92805749]
["bitfinex-derivatives","BTCF0:USTF0",1762780190678,1.09909742,106540.0,106530.0,0.92805749]
["bitfinex-derivatives","BTCF0:USTF0",1762780190984,1.09909742,106540.0,106530.0,1.00370941]
["bitfinex-derivatives","BTCF0:USTF0",1762780191185,1.09909742,106540.0,106530.0,0.90981571]
["bitfinex-derivatives","BTCF0:USTF0",1762780191380,1.09909742,106540.0,106530.0,0.69267135]
["bitfinex-derivatives","BTCF0:USTF0",1762780191587,1.09909742,106540.0,106530.0,0.07784995]
["bitfinex-derivatives","BTCF0:USTF0",1762780192978,1.09909742,106540.0,106530.0,0.29499431]
["bitfinex-derivatives","BTCF0:USTF0",1762780193273,1.09909742,106540.0,106530.0,0.84324431]
["bitfinex-derivatives","BTCF0:USTF0",1762780193474,1.10129545,106540.0,106530.0,0.84047698]
["bitfinex-derivatives","BTCF0:USTF0",1762780193676,1.09754258,106540.0,106530.0,0.84047698]
["bitfinex-derivatives","BTCF0:USTF0",1762780196790,0.83630768,106540.0,106530.0,1.16148208]
["bitfinex-derivatives","BTCF0:USTF0",1762780196989,0.55392003,106540.0,106530.0,1.16148208]
["bitfinex-derivatives","BTCF0:USTF0",1762780197481,0.26463109,106550.0,106540.0,0.7909149]
["bitfinex-derivatives","BTCF0:USTF0",1762780197684,0.30227252,106550.0,106540.0,1.07536333]
["bitfinex-derivatives","BTCF0:USTF0",1762780197878,0.00364109,106550.0,106540.0,1.07536333]
["bitfinex-derivatives","BTCF0:USTF0",1762780198079,0.00364109,106550.0,106540.0,1.18614331]
["bitfinex-derivatives","BTCF0:USTF0",1762780198288,0.00364109,106550.0,106540.0,1.33729779]
["bitfinex-derivatives","BTCF0:USTF0",1762780198993,0.67431,106580.0,106570.0,0.6303485]
["bitfinex-derivatives","BTCF0:USTF0",1762780199291,0.51794803,106580.0,106570.0,0.84822553]
["bitfinex-derivatives","BTCF0:USTF0",1762780199491,0.81657946,106580.0,106570.0,0.84822553]
["bitfinex-derivatives","BTCF0:USTF0",1762780199692,0.91042916,106580.0,106570.0,0.75436703]
["bitfinex-derivatives","BTCF0:USTF0",1762780199889,0.55962143,106580.0,106570.0,0.75436703]
["bitfinex-derivatives","BTCF0:USTF0",1762780200088,0.30082946,106580.0,106570.0,0.84822553]
["bitfinex-derivatives","BTCF0:USTF0",1762780200286,0.91042916,106580.0,106570.0,0.75436703]
["bitfinex-derivatives","BTCF0:USTF0",1762780200491,0.91042916,106580.0,106570.0,0.75086703]
["bitfinex-derivatives","BTCF0:USTF0",1762780200886,0.29863143,106580.0,106570.0,0.84472553]
["bitfinex-derivatives","BTCF0:USTF0",1762780201085,0.30082946,106580.0,106570.0,0.86079174]
["bitfinex-derivatives","BTCF0:USTF0",1762780201592,0.39467916,106580.0,106570.0,0.86079174]
["bitfinex-derivatives","BTCF0:USTF0",1762780201806,0.30082946,106580.0,106570.0,0.93485385]
["bitfinex-derivatives","BTCF0:USTF0",1762780202192,0.39467916,106580.0,106570.0,0.84099535]
["bitfinex-derivatives","BTCF0:USTF0",1762780202588,0.39467916,106580.0,106570.0,0.93485385]
["bitfinex-derivatives","BTCF0:USTF0",1762780202997,0.39467916,106580.0,106570.0,0.84099535]
["bitfinex-derivatives","BTCF0:USTF0",1762780203591,0.39467916,106580.0,106570.0,0.93485385]
["bitfinex-derivatives","BTCF0:USTF0",1762780203998,0.39467916,106580.0,106570.0,0.93135385]
["bitfinex-derivatives","BTCF0:USTF0",1762780204793,0.39467916,106580.0,106570.0,0.83749535]
["bitfinex-derivatives","BTCF0:USTF0",1762780204992,0.30082946,106580.0,106570.0,0.93135385]
["bitfinex-derivatives","BTCF0:USTF0",1762780205889,0.91042916,106580.0,106570.0,0.83749535]
["bitfinex-derivatives","BTCF0:USTF0",1762780206086,1.06898916,106580.0,106570.0,0.83749535]
["bitfinex-derivatives","BTCF0:USTF0",1762780206800,0.81657946,106580.0,106570.0,0.93135385]
["bitfinex-derivatives","BTCF0:USTF0",1762780207099,0.00277562,106590.0,106580.0,0.6303397]
["bitfinex-derivatives","BTCF0:USTF0",1762780207295,0.00277562,106590.0,106580.0,0.91490703]
["bitfinex-derivatives","BTCF0:USTF0",1762780207296,0.09661652,106590.0,106580.0,0.91490703]
["bitfinex-derivatives","BTCF0:USTF0",1762780207490,0.09881455,106590.0,106580.0,1.00875673]
["bitfinex-derivatives","BTCF0:USTF0",1762780207692,0.00497365,106590.0,106580.0,1.09908736]
["bitfinex-derivatives","BTCF0:USTF0",1762780207899,0.91319598,106590.0,106580.0,1.00523766]
["bitfinex-derivatives","BTCF0:USTF0",1762780208292,0.91319598,106590.0,106580.0,0.84469766]
["bitfinex-derivatives","BTCF0:USTF0",1762780208703,0.91319598,106590.0,106580.0,0.6275533]
["bitfinex-derivatives","BTCF0:USTF0",1762780209097,0.61456455,106590.0,106580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762780209306,0.91319598,106590.0,106580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762780210108,0.51575,106580.0,106570.0,0.09012832]
["bitfinex-derivatives","BTCF0:USTF0",1762780210294,0.97513946,106580.0,106570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762780211389,0.81438143,106570.0,106560.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1762780211592,0.67431,106560.0,106550.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1762780211795,0.97513946,106560.0,106550.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1762780212301,0.97513946,106560.0,106550.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1762780212504,0.6096261,106550.0,106540.0,1.00819415]
["bitfinex-derivatives","BTCF0:USTF0",1762780212800,0.91045556,106550.0,106540.0,1.11744013]
["bitfinex-derivatives","BTCF0:USTF0",1762780212996,0.91045556,106550.0,106540.0,1.11744633]
["bitfinex-derivatives","BTCF0:USTF0",1762780213197,0.91045556,106550.0,106540.0,0.86302143]
["bitfinex-derivatives","BTCF0:USTF0",1762780213400,0.91045556,106550.0,106540.0,0.95690633]
["bitfinex-derivatives","BTCF0:USTF0",1762780213703,0.60975459,106570.0,106560.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1762780213903,0.51808912,106570.0,106560.0,1.00804166]
["bitfinex-derivatives","BTCF0:USTF0",1762780214205,0.81672055,106570.0,106560.0,1.00804166]
["bitfinex-derivatives","BTCF0:USTF0",1762780214501,0.81452252,106570.0,106560.0,1.1018811]
["bitfinex-derivatives","BTCF0:USTF0",1762780214799,0.29859554,106570.0,106560.0,1.16831449]
["bitfinex-derivatives","BTCF0:USTF0",1762780214996,0.29859554,106570.0,106560.0,1.1018811]
["bitfinex-derivatives","BTCF0:USTF0",1762780215195,0.0035,106570.0,106560.0,1.1018811]
["bitfinex-derivatives","BTCF0:USTF0",1762780215396,0.30079357,106570.0,106560.0,1.1018811]
["bitfinex-derivatives","BTCF0:USTF0",1762780215699,0.81654357,106570.0,106560.0,1.00804166]
["bitfinex-derivatives","BTCF0:USTF0",1762780216096,0.0035,106570.0,106560.0,1.1018811]
["bitfinex-derivatives","BTCF0:USTF0",1762780217000,0.00014109,106580.0,106570.0,0.6303485]
["bitfinex-derivatives","BTCF0:USTF0",1762780217204,0.29523663,106580.0,106570.0,0.84749286]
["bitfinex-derivatives","BTCF0:USTF0",1762780217501,0.65227436,106580.0,106570.0,0.94132349]
["bitfinex-derivatives","BTCF0:USTF0",1762780217800,0.81318466,106580.0,106570.0,0.84749286]
["bitfinex-derivatives","BTCF0:USTF0",1762780218307,0.81318466,106580.0,106570.0,0.75013436]
["bitfinex-derivatives","BTCF0:USTF0",1762780218505,0.81318466,106580.0,106570.0,0.84399286]
["bitfinex-derivatives","BTCF0:USTF0",1762780218901,0.81318466,106580.0,106570.0,0.82518736]
["bitfinex-derivatives","BTCF0:USTF0",1762780219103,1.07212436,106580.0,106570.0,0.608043]
["bitfinex-derivatives","BTCF0:USTF0",1762780219304,1.07212436,106580.0,106570.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1762780219503,0.52353,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780219708,0.82082357,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780219905,0.25908079,106580.0,106570.0,0.6222685]
["bitfinex-derivatives","BTCF0:USTF0",1762780219906,0.00014109,106580.0,106570.0,0.6222685]
["bitfinex-derivatives","BTCF0:USTF0",1762780220104,0.29743466,106580.0,106570.0,0.83941286]
["bitfinex-derivatives","BTCF0:USTF0",1762780220296,0.82096466,106580.0,106570.0,0.83941286]
["bitfinex-derivatives","BTCF0:USTF0",1762780220496,0.82096466,106580.0,106570.0,0.93324349]
["bitfinex-derivatives","BTCF0:USTF0",1762780220702,0.82096466,106580.0,106570.0,1.00992563]
["bitfinex-derivatives","BTCF0:USTF0",1762780221502,0.98605466,106580.0,106570.0,0.916095]
["bitfinex-derivatives","BTCF0:USTF0",1762780221702,0.98605466,106580.0,106570.0,0.8222365]
["bitfinex-derivatives","BTCF0:USTF0",1762780221904,0.98605466,106580.0,106570.0,0.07668214]
["bitfinex-derivatives","BTCF0:USTF0",1762780222201,0.52353,106570.0,106560.0,0.83956015]
["bitfinex-derivatives","BTCF0:USTF0",1762780222512,0.91468207,106570.0,106560.0,0.83956015]
["bitfinex-derivatives","BTCF0:USTF0",1762780222806,0.91468207,106570.0,106560.0,0.74569545]
["bitfinex-derivatives","BTCF0:USTF0",1762780223210,0.91468207,106570.0,106560.0,0.83956275]
["bitfinex-derivatives","BTCF0:USTF0",1762780223812,0.91468207,106570.0,106560.0,0.74569545]
["bitfinex-derivatives","BTCF0:USTF0",1762780224111,0.91468207,106570.0,106560.0,0.21728545]
["bitfinex-derivatives","BTCF0:USTF0",1762780224322,0.91468207,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780224509,0.91468207,106570.0,106560.0,0.09400839]
["bitfinex-derivatives","BTCF0:USTF0",1762780225419,0.91468207,106570.0,106560.0,0.09426197]
["bitfinex-derivatives","BTCF0:USTF0",1762780225715,0.91468207,106570.0,106560.0,0.09050839]
["bitfinex-derivatives","BTCF0:USTF0",1762780225915,0.91468207,106570.0,106550.0,0.81198775]
["bitfinex-derivatives","BTCF0:USTF0",1762780225916,0.6173973,106560.0,106550.0,0.81198775]
["bitfinex-derivatives","BTCF0:USTF0",1762780226108,1.07978087,106560.0,106550.0,0.90586385]
["bitfinex-derivatives","BTCF0:USTF0",1762780227918,1.07978087,106560.0,106550.0,0.83943046]
["bitfinex-derivatives","BTCF0:USTF0",1762780228518,0.98591357,106560.0,106550.0,0.83943046]
["bitfinex-derivatives","BTCF0:USTF0",1762780229118,1.07610457,106560.0,106550.0,0.83943046]
["bitfinex-derivatives","BTCF0:USTF0",1762780229318,1.07610457,106560.0,106550.0,0.90619235]
["bitfinex-derivatives","BTCF0:USTF0",1762780229616,0.98223727,106560.0,106550.0,0.90619235]
["bitfinex-derivatives","BTCF0:USTF0",1762780229804,1.07610457,106560.0,106550.0,0.90619235]
["bitfinex-derivatives","BTCF0:USTF0",1762780230511,1.07610457,106560.0,106550.0,0.06676189]
["bitfinex-derivatives","BTCF0:USTF0",1762780230813,1.07610457,106560.0,106550.0,0.63819235]
["bitfinex-derivatives","BTCF0:USTF0",1762780231013,1.07610457,106560.0,106550.0,0.90619235]
["bitfinex-derivatives","BTCF0:USTF0",1762780231718,1.07610457,106560.0,106550.0,0.83943046]
["bitfinex-derivatives","BTCF0:USTF0",1762780232919,1.07610457,106560.0,106550.0,0.83913384]
["bitfinex-derivatives","BTCF0:USTF0",1762780233121,1.07235099,106560.0,106550.0,0.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1762780233519,0.97848369,106560.0,106550.0,0.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1762780233721,1.07235099,106560.0,106550.0,0.83563384]
["bitfinex-derivatives","BTCF0:USTF0",1762780233922,1.07235099,106560.0,106550.0,0.77779179]
["bitfinex-derivatives","BTCF0:USTF0",1762780234221,0.97848369,106560.0,106550.0,0.77779179]
["bitfinex-derivatives","BTCF0:USTF0",1762780234418,0.81339369,106560.0,106550.0,0.77779179]
["bitfinex-derivatives","BTCF0:USTF0",1762780234615,0.96721369,106560.0,106550.0,0.77779179]
["bitfinex-derivatives","BTCF0:USTF0",1762780235121,0.96721369,106560.0,106550.0,0.84455368]
["bitfinex-derivatives","BTCF0:USTF0",1762780235422,1.06108099,106560.0,106550.0,0.84455368]
["bitfinex-derivatives","BTCF0:USTF0",1762780235619,1.06108099,106560.0,106550.0,0.75067758]
["bitfinex-derivatives","BTCF0:USTF0",1762780235820,1.06108099,106560.0,106550.0,0.59167189]
["bitfinex-derivatives","BTCF0:USTF0",1762780236021,1.06108099,106560.0,106550.0,0.75067758]
["bitfinex-derivatives","BTCF0:USTF0",1762780236221,1.06108099,106560.0,106550.0,0.22576758]
["bitfinex-derivatives","BTCF0:USTF0",1762780236823,1.06108099,106560.0,106550.0,0.22226758]
["bitfinex-derivatives","BTCF0:USTF0",1762780237826,1.06108099,106560.0,106550.0,0.31614368]
["bitfinex-derivatives","BTCF0:USTF0",1762780238218,1.06108099,106560.0,106550.0,0.22226758]
["bitfinex-derivatives","BTCF0:USTF0",1762780238426,1.06108099,106560.0,106550.0,0.15900569]
["bitfinex-derivatives","BTCF0:USTF0",1762780239124,0.54034,106550.0,106540.0,0.70018452]
["bitfinex-derivatives","BTCF0:USTF0",1762780239334,0.83763357,106550.0,106540.0,0.24642435]
["bitfinex-derivatives","BTCF0:USTF0",1762780239522,0.83763357,106550.0,106540.0,0.16293883]
["bitfinex-derivatives","BTCF0:USTF0",1762780240535,0.83395794,106550.0,106540.0,0.16293883]
["bitfinex-derivatives","BTCF0:USTF0",1762780241930,0.83395794,106550.0,106540.0,0.25682373]
["bitfinex-derivatives","BTCF0:USTF0",1762780242131,0.83395794,106550.0,106540.0,0.16293883]
["bitfinex-derivatives","BTCF0:USTF0",1762780242529,0.83395794,106550.0,106540.0,0.01553883]
["bitfinex-derivatives","BTCF0:USTF0",1762780243126,0.83395794,106550.0,106540.0,0.26842942]
["bitfinex-derivatives","BTCF0:USTF0",1762780243733,0.83395794,106550.0,106540.0,0.01553883]
["bitfinex-derivatives","BTCF0:USTF0",1762780243926,0.92881794,106550.0,106540.0,0.10942373]
["bitfinex-derivatives","BTCF0:USTF0",1762780244537,0.92881794,106550.0,106540.0,0.01203883]
["bitfinex-derivatives","BTCF0:USTF0",1762780245335,0.92881794,106550.0,106540.0,0.10592373]
["bitfinex-derivatives","BTCF0:USTF0",1762780245537,1.02269404,106550.0,106540.0,0.10592373]
["bitfinex-derivatives","BTCF0:USTF0",1762780246138,1.02269404,106550.0,106540.0,0.01203883]
["bitfinex-derivatives","BTCF0:USTF0",1762780246335,1.02269404,106550.0,106540.0,0.10592373]
["bitfinex-derivatives","BTCF0:USTF0",1762780246539,1.02269404,106550.0,106540.0,0.26492942]
["bitfinex-derivatives","BTCF0:USTF0",1762780246740,1.02269404,106550.0,106540.0,0.10592373]
["bitfinex-derivatives","BTCF0:USTF0",1762780248340,1.02269404,106550.0,106540.0,0.10242373]
["bitfinex-derivatives","BTCF0:USTF0",1762780248546,1.02269404,106550.0,106540.0,0.00853883]
["bitfinex-derivatives","BTCF0:USTF0",1762780252536,1.02269404,106550.0,106540.0,0.07527661]
["bitfinex-derivatives","BTCF0:USTF0",1762780252938,1.01901909,106550.0,106540.0,0.07527661]
["bitfinex-derivatives","BTCF0:USTF0",1762780253851,1.01901909,106550.0,106540.0,0.8397272]
["bitfinex-derivatives","BTCF0:USTF0",1762780254946,1.01901909,106550.0,106540.0,0.8397766]
["bitfinex-derivatives","BTCF0:USTF0",1762780255453,0.83028299,106550.0,106540.0,0.9919866]
["bitfinex-derivatives","BTCF0:USTF0",1762780255646,0.83028299,106550.0,106540.0,0.92524882]
["bitfinex-derivatives","BTCF0:USTF0",1762780255949,0.83028299,106550.0,106540.0,0.89027399]
["bitfinex-derivatives","BTCF0:USTF0",1762780256644,0.82660871,106550.0,106540.0,0.89027399]
["bitfinex-derivatives","BTCF0:USTF0",1762780257046,0.54808871,106550.0,106540.0,0.95704017]
["bitfinex-derivatives","BTCF0:USTF0",1762780257349,0.54808871,106550.0,106540.0,0.97375951]
["bitfinex-derivatives","BTCF0:USTF0",1762780257547,0.54808871,106550.0,106540.0,0.89027399]
["bitfinex-derivatives","BTCF0:USTF0",1762780257744,0.81890871,106550.0,106540.0,0.89027399]
["bitfinex-derivatives","BTCF0:USTF0",1762780257947,0.98194871,106550.0,106540.0,0.82150913]
["bitfinex-derivatives","BTCF0:USTF0",1762780258550,0.81890871,106550.0,106540.0,0.89027399]
["bitfinex-derivatives","BTCF0:USTF0",1762780258851,0.81890871,106550.0,106540.0,0.89025101]
["bitfinex-derivatives","BTCF0:USTF0",1762780259841,0.81890871,106550.0,106540.0,0.921705]
["bitfinex-derivatives","BTCF0:USTF0",1762780261452,0.81890871,106550.0,106540.0,0.821705]
["bitfinex-derivatives","BTCF0:USTF0",1762780261750,0.27050109,106560.0,106550.0,0.7794861]
["bitfinex-derivatives","BTCF0:USTF0",1762780262045,0.56779466,106560.0,106550.0,1.02194251]
["bitfinex-derivatives","BTCF0:USTF0",1762780262257,0.83861466,106560.0,106550.0,1.02194251]
["bitfinex-derivatives","BTCF0:USTF0",1762780262946,0.56779466,106560.0,106550.0,1.02194251]
["bitfinex-derivatives","BTCF0:USTF0",1762780263146,0.56779466,106560.0,106550.0,1.03234561]
["bitfinex-derivatives","BTCF0:USTF0",1762780263351,0.56779466,106560.0,106550.0,1.14919232]
["bitfinex-derivatives","BTCF0:USTF0",1762780263552,0.56779466,106560.0,106550.0,1.14569232]
["bitfinex-derivatives","BTCF0:USTF0",1762780264848,0.83861466,106560.0,106550.0,0.98668105]
["bitfinex-derivatives","BTCF0:USTF0",1762780265047,0.27269912,106560.0,106550.0,1.14569232]
["bitfinex-derivatives","BTCF0:USTF0",1762780265252,0.54118,106580.0,106570.0,0.7794639]
["bitfinex-derivatives","BTCF0:USTF0",1762780265455,0.83847357,106580.0,106570.0,1.02184047]
["bitfinex-derivatives","BTCF0:USTF0",1762780265855,0.83847357,106580.0,106570.0,1.11568871]
["bitfinex-derivatives","BTCF0:USTF0",1762780266050,1.00151357,106580.0,106570.0,0.93847517]
["bitfinex-derivatives","BTCF0:USTF0",1762780267040,1.00151357,106580.0,106570.0,0.93497517]
["bitfinex-derivatives","BTCF0:USTF0",1762780267041,0.99783997,106580.0,106570.0,0.93497517]
["bitfinex-derivatives","BTCF0:USTF0",1762780268248,0.83479997,106580.0,106570.0,0.93497517]
["bitfinex-derivatives","BTCF0:USTF0",1762780268450,0.29729357,106580.0,106570.0,0.93497517]
["bitfinex-derivatives","BTCF0:USTF0",1762780268644,0.29729357,106580.0,106570.0,1.01834047]
["bitfinex-derivatives","BTCF0:USTF0",1762780269055,0.54395562,106590.0,106580.0,0.6272497]
["bitfinex-derivatives","BTCF0:USTF0",1762780269255,0.54615365,106590.0,106580.0,1.00507417]
["bitfinex-derivatives","BTCF0:USTF0",1762780269455,0.84124919,106590.0,106580.0,1.00507417]
["bitfinex-derivatives","BTCF0:USTF0",1762780269761,1.00428919,106590.0,106580.0,1.00507417]
["bitfinex-derivatives","BTCF0:USTF0",1762780270658,1.00428919,106590.0,106580.0,1.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1762780271864,1.09813009,106590.0,106580.0,0.75901447]
["bitfinex-derivatives","BTCF0:USTF0",1762780272056,1.09813009,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780272261,1.09813009,106590.0,106580.0,0.75901447]
["bitfinex-derivatives","BTCF0:USTF0",1762780272762,1.09813009,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780273152,1.09813009,106590.0,106580.0,1.00507417]
["bitfinex-derivatives","BTCF0:USTF0",1762780273353,1.09813009,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780273558,1.09813009,106590.0,106580.0,0.75901447]
["bitfinex-derivatives","BTCF0:USTF0",1762780273753,1.00428919,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780274157,1.00411626,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780274767,1.09795716,106590.0,106580.0,0.85286417]
["bitfinex-derivatives","BTCF0:USTF0",1762780275768,1.09795716,106590.0,106580.0,1.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1762780276063,1.09445716,106590.0,106580.0,1.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1762780276659,1.09445716,106590.0,106580.0,0.90641447]
["bitfinex-derivatives","BTCF0:USTF0",1762780276874,1.09445716,106590.0,106580.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762780277758,1.09078491,106590.0,106580.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762780277953,1.09428491,106590.0,106580.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762780278460,0.64676,106580.0,106570.0,0.0764419]
["bitfinex-derivatives","BTCF0:USTF0",1762780278664,0.70422,106570.0,106560.0,0.16052624]
["bitfinex-derivatives","BTCF0:USTF0",1762780278966,1.00151357,106570.0,106560.0,0.59009751]
["bitfinex-derivatives","BTCF0:USTF0",1762780280466,1.00151357,106570.0,106560.0,0.31953751]
["bitfinex-derivatives","BTCF0:USTF0",1762780280658,1.00151357,106570.0,106560.0,0.25301236]
["bitfinex-derivatives","BTCF0:USTF0",1762780281269,0.85066554,106560.0,106550.0,0.85611361]
["bitfinex-derivatives","BTCF0:USTF0",1762780281459,1.01324357,106560.0,106550.0,0.85611361]
["bitfinex-derivatives","BTCF0:USTF0",1762780281767,1.01324357,106560.0,106550.0,0.06316624]
["bitfinex-derivatives","BTCF0:USTF0",1762780282064,0.71595,106550.0,106540.0,0.54681753]
["bitfinex-derivatives","BTCF0:USTF0",1762780282258,0.71595,106550.0,106540.0,0.80920753]
["bitfinex-derivatives","BTCF0:USTF0",1762780282259,1.10711967,106550.0,106540.0,0.80920753]
["bitfinex-derivatives","BTCF0:USTF0",1762780283673,1.01324357,106550.0,106540.0,0.80920753]
["bitfinex-derivatives","BTCF0:USTF0",1762780283860,1.01324357,106550.0,106540.0,0.89280747]
["bitfinex-derivatives","BTCF0:USTF0",1762780284373,1.01324357,106550.0,106540.0,0.80944217]
["bitfinex-derivatives","BTCF0:USTF0",1762780284963,1.01324357,106550.0,106540.0,0.80594217]
["bitfinex-derivatives","BTCF0:USTF0",1762780285659,1.10711967,106550.0,106540.0,0.80594217]
["bitfinex-derivatives","BTCF0:USTF0",1762780286059,1.01324357,106550.0,106540.0,0.80594217]
["bitfinex-derivatives","BTCF0:USTF0",1762780286970,1.01324357,106550.0,106540.0,0.80597539]
["bitfinex-derivatives","BTCF0:USTF0",1762780287771,1.01324357,106550.0,106540.0,0.77101561]
["bitfinex-derivatives","BTCF0:USTF0",1762780288571,1.00957199,106550.0,106540.0,0.77101561]
["bitfinex-derivatives","BTCF0:USTF0",1762780291268,1.00957199,106550.0,106540.0,0.83766272]
["bitfinex-derivatives","BTCF0:USTF0",1762780292972,1.00957199,106550.0,106540.0,0.83766042]
["bitfinex-derivatives","BTCF0:USTF0",1762780293169,1.00590109,106550.0,106540.0,0.83766042]
["bitfinex-derivatives","BTCF0:USTF0",1762780293476,1.09977719,106550.0,106540.0,0.74377552]
["bitfinex-derivatives","BTCF0:USTF0",1762780293773,1.09977719,106550.0,106540.0,0.85044632]
["bitfinex-derivatives","BTCF0:USTF0",1762780293973,1.09977719,106550.0,106540.0,0.75656142]
["bitfinex-derivatives","BTCF0:USTF0",1762780294168,1.09977719,106550.0,106540.0,0.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1762780294474,1.09977719,106550.0,106540.0,0.21650142]
["bitfinex-derivatives","BTCF0:USTF0",1762780294675,1.09977719,106550.0,106540.0,0.49417142]
["bitfinex-derivatives","BTCF0:USTF0",1762780294975,1.09977719,106550.0,106540.0,0.21650142]
["bitfinex-derivatives","BTCF0:USTF0",1762780296172,1.09977719,106550.0,106540.0,0.24373921]
["bitfinex-derivatives","BTCF0:USTF0",1762780296877,1.09977719,106550.0,106540.0,0.24023921]
["bitfinex-derivatives","BTCF0:USTF0",1762780297074,1.09977719,106550.0,106540.0,0.14635431]
["bitfinex-derivatives","BTCF0:USTF0",1762780297474,1.09977719,106550.0,106540.0,0.009486]
["bitfinex-derivatives","BTCF0:USTF0",1762780297676,1.2366455,106550.0,106540.0,0.009486]
["bitfinex-derivatives","BTCF0:USTF0",1762780297976,0.8009749,106540.0,106530.0,0.07449104]
["bitfinex-derivatives","BTCF0:USTF0",1762780298176,1.09826847,106540.0,106530.0,0.09053353]
["bitfinex-derivatives","BTCF0:USTF0",1762780298475,1.09826847,106540.0,106530.0,0.18442733]
["bitfinex-derivatives","BTCF0:USTF0",1762780298672,1.09826847,106540.0,106530.0,0.86135564]
["bitfinex-derivatives","BTCF0:USTF0",1762780298673,1.00438357,106540.0,106530.0,0.86135564]
["bitfinex-derivatives","BTCF0:USTF0",1762780298880,0.80995859,106560.0,106550.0,0.6339361]
["bitfinex-derivatives","BTCF0:USTF0",1762780299173,0.81215662,106560.0,106550.0,0.77080441]
["bitfinex-derivatives","BTCF0:USTF0",1762780299476,1.10725216,106560.0,106550.0,0.77080441]
["bitfinex-derivatives","BTCF0:USTF0",1762780300772,0.66804554,106550.0,106540.0,0.77080761]
["bitfinex-derivatives","BTCF0:USTF0",1762780300971,0.94957357,106550.0,106540.0,0.77080761]
["bitfinex-derivatives","BTCF0:USTF0",1762780301173,0.94957357,106550.0,106540.0,0.13686831]
["bitfinex-derivatives","BTCF0:USTF0",1762780301174,1.04344967,106550.0,106540.0,0.13686831]
["bitfinex-derivatives","BTCF0:USTF0",1762780301378,1.04344967,106550.0,106540.0,0.50842321]
["bitfinex-derivatives","BTCF0:USTF0",1762780302069,1.04344967,106550.0,106540.0,0.77081321]
["bitfinex-derivatives","BTCF0:USTF0",1762780302478,0.94957357,106550.0,106540.0,0.92786321]
["bitfinex-derivatives","BTCF0:USTF0",1762780302978,1.04344967,106550.0,106540.0,0.92785247]
["bitfinex-derivatives","BTCF0:USTF0",1762780303578,0.94957357,106550.0,106540.0,0.92785247]
["bitfinex-derivatives","BTCF0:USTF0",1762780303774,0.94957357,106550.0,106540.0,1.00787324]
["bitfinex-derivatives","BTCF0:USTF0",1762780304474,0.94957357,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780305881,0.85286357,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780307172,0.94957357,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780308276,0.94590334,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780308485,0.84919334,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780308679,0.29729357,106550.0,106540.0,1.08773854]
["bitfinex-derivatives","BTCF0:USTF0",1762780308977,0.29729357,106550.0,106540.0,0.5968653]
["bitfinex-derivatives","BTCF0:USTF0",1762780308978,0.62309413,106550.0,106540.0,0.5968653]
["bitfinex-derivatives","BTCF0:USTF0",1762780309183,0.78134413,106550.0,106540.0,0.6907502]
["bitfinex-derivatives","BTCF0:USTF0",1762780309584,0.78134413,106550.0,106540.0,1.07314854]
["bitfinex-derivatives","BTCF0:USTF0",1762780310583,0.78134413,106550.0,106540.0,0.97926364]
["bitfinex-derivatives","BTCF0:USTF0",1762780311183,0.78134413,106550.0,106540.0,0.7623853]
["bitfinex-derivatives","BTCF0:USTF0",1762780311481,0.52702,106540.0,106530.0,1.16368847]
["bitfinex-derivatives","BTCF0:USTF0",1762780311681,0.82431357,106540.0,106530.0,1.16368847]
["bitfinex-derivatives","BTCF0:USTF0",1762780311883,0.82064401,106540.0,106530.0,1.16368847]
["bitfinex-derivatives","BTCF0:USTF0",1762780312882,0.97889401,106540.0,106530.0,0.68739883]
["bitfinex-derivatives","BTCF0:USTF0",1762780313080,1.07277891,106540.0,106530.0,0.157433]
["bitfinex-derivatives","BTCF0:USTF0",1762780315288,1.07277891,106540.0,106530.0,0.7738168]
["bitfinex-derivatives","BTCF0:USTF0",1762780315482,0.82064401,106540.0,106530.0,1.08979567]
["bitfinex-derivatives","BTCF0:USTF0",1762780315780,0.81688973,106540.0,106530.0,1.16966097]
["bitfinex-derivatives","BTCF0:USTF0",1762780315985,0.81688973,106540.0,106530.0,1.08629567]
["bitfinex-derivatives","BTCF0:USTF0",1762780317084,0.81688973,106540.0,106530.0,0.98626404]
["bitfinex-derivatives","BTCF0:USTF0",1762780317277,1.06796463,106540.0,106530.0,0.72637024]
["bitfinex-derivatives","BTCF0:USTF0",1762780317884,1.06796463,106540.0,106530.0,0.69309102]
["bitfinex-derivatives","BTCF0:USTF0",1762780318088,1.06796463,106540.0,106530.0,0.17060102]
["bitfinex-derivatives","BTCF0:USTF0",1762780319480,1.06796463,106540.0,106530.0,0.08290726]
["bitfinex-derivatives","BTCF0:USTF0",1762780319686,1.06796463,106540.0,106530.0,0.07954835]
["bitfinex-derivatives","BTCF0:USTF0",1762780319884,1.06796463,106540.0,106520.0,0.08356749]
["bitfinex-derivatives","BTCF0:USTF0",1762780319885,0.7169338,106530.0,106520.0,0.08356749]
["bitfinex-derivatives","BTCF0:USTF0",1762780320188,0.7953926,106520.0,106510.0,0.71492889]
["bitfinex-derivatives","BTCF0:USTF0",1762780320385,1.09268617,106520.0,106510.0,0.71492889]
["bitfinex-derivatives","BTCF0:USTF0",1762780320584,1.09268617,106520.0,106510.0,0.6313614]
["bitfinex-derivatives","BTCF0:USTF0",1762780320784,0.99878357,106520.0,106510.0,0.6313614]
["bitfinex-derivatives","BTCF0:USTF0",1762780321186,0.99878357,106520.0,106510.0,0.71492889]
["bitfinex-derivatives","BTCF0:USTF0",1762780321379,0.99878357,106520.0,106510.0,0.81375699]
["bitfinex-derivatives","BTCF0:USTF0",1762780321586,0.99878357,106520.0,106510.0,0.64775699]
["bitfinex-derivatives","BTCF0:USTF0",1762780321785,0.99878357,106520.0,106510.0,0.72273208]
["bitfinex-derivatives","BTCF0:USTF0",1762780322186,0.99878357,106520.0,106510.0,0.17493817]
["bitfinex-derivatives","BTCF0:USTF0",1762780322990,1.09268617,106520.0,106510.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1762780323188,0.4693914,106510.0,106500.0,0.08379823]
["bitfinex-derivatives","BTCF0:USTF0",1762780323384,1.03439497,106510.0,106500.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1762780323785,1.03072609,106510.0,106500.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1762780323981,1.03072609,106510.0,106460.0,0.86862789]
["bitfinex-derivatives","BTCF0:USTF0",1762780323982,0.5443,106480.0,106460.0,0.86862789]
["bitfinex-derivatives","BTCF0:USTF0",1762780324187,0.70368803,106470.0,106460.0,0.6314055]
["bitfinex-derivatives","BTCF0:USTF0",1762780324392,0.70442387,106470.0,106460.0,0.6314055]
["bitfinex-derivatives","BTCF0:USTF0",1762780325091,0.70450509,106470.0,106460.0,0.6314055]
["bitfinex-derivatives","BTCF0:USTF0",1762780325290,0.70450509,106470.0,106460.0,0.70633314]
["bitfinex-derivatives","BTCF0:USTF0",1762780325492,0.70450509,106470.0,106460.0,0.16888314]
["bitfinex-derivatives","BTCF0:USTF0",1762780325694,0.70450509,106470.0,106460.0,0.70633314]
["bitfinex-derivatives","BTCF0:USTF0",1762780326092,0.70450509,106470.0,106460.0,0.72210452]
["bitfinex-derivatives","BTCF0:USTF0",1762780326406,0.70450509,106470.0,106460.0,0.10972688]
["bitfinex-derivatives","BTCF0:USTF0",1762780326591,0.70450509,106470.0,106460.0,0.01577138]
["bitfinex-derivatives","BTCF0:USTF0",1762780326792,0.27659,106460.0,106450.0,0.09409879]
["bitfinex-derivatives","BTCF0:USTF0",1762780326992,0.27659,106460.0,106450.0,0.36254879]
["bitfinex-derivatives","BTCF0:USTF0",1762780326993,0.54723387,106460.0,106450.0,0.36254879]
["bitfinex-derivatives","BTCF0:USTF0",1762780327193,0.54723387,106460.0,106450.0,0.63154879]
["bitfinex-derivatives","BTCF0:USTF0",1762780327699,0.54723387,106460.0,106450.0,0.6473098]
["bitfinex-derivatives","BTCF0:USTF0",1762780328002,0.54356566,106460.0,106450.0,0.6473098]
["bitfinex-derivatives","BTCF0:USTF0",1762780328701,0.54356566,106460.0,106450.0,0.72388283]
["bitfinex-derivatives","BTCF0:USTF0",1762780329002,0.54282982,106460.0,106450.0,0.72388283]
["bitfinex-derivatives","BTCF0:USTF0",1762780329195,0.54282982,106460.0,106450.0,0.18643283]
["bitfinex-derivatives","BTCF0:USTF0",1762780329401,0.54356566,106460.0,106450.0,0.18643283]
["bitfinex-derivatives","BTCF0:USTF0",1762780329792,0.54356566,106460.0,106450.0,0.72388283]
["bitfinex-derivatives","BTCF0:USTF0",1762780330005,0.54356566,106460.0,106450.0,0.45488283]
["bitfinex-derivatives","BTCF0:USTF0",1762780330306,0.54356566,106460.0,106450.0,0.0159021]
["bitfinex-derivatives","BTCF0:USTF0",1762780331703,0.54356566,106460.0,106450.0,0.1098664]
["bitfinex-derivatives","BTCF0:USTF0",1762780332003,0.53981067,106460.0,106450.0,0.1063664]
["bitfinex-derivatives","BTCF0:USTF0",1762780333707,0.53981067,106460.0,106450.0,0.6438164]
["bitfinex-derivatives","BTCF0:USTF0",1762780334008,0.63128067,106460.0,106450.0,0.6438164]
["bitfinex-derivatives","BTCF0:USTF0",1762780335700,0.63128067,106460.0,106450.0,0.6403164]
["bitfinex-derivatives","BTCF0:USTF0",1762780335701,0.62752498,106460.0,106450.0,0.6403164]
["bitfinex-derivatives","BTCF0:USTF0",1762780338113,0.62752498,106460.0,106450.0,0.0089021]
["bitfinex-derivatives","BTCF0:USTF0",1762780338310,0.34267,106450.0,106440.0,0.07360202]
["bitfinex-derivatives","BTCF0:USTF0",1762780338526,0.61331387,106450.0,106440.0,0.07360202]
["bitfinex-derivatives","BTCF0:USTF0",1762780339430,0.70361063,106450.0,106440.0,0.07360202]
["bitfinex-derivatives","BTCF0:USTF0",1762780339617,0.60964633,106450.0,106440.0,0.07360202]
["bitfinex-derivatives","BTCF0:USTF0",1762780339817,0.60964633,106450.0,106440.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1762780340118,0.60964633,106450.0,106440.0,0.63273419]
["bitfinex-derivatives","BTCF0:USTF0",1762780340729,0.60964633,106450.0,106440.0,0.53876109]
["bitfinex-derivatives","BTCF0:USTF0",1762780341023,0.60964633,106450.0,106440.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780341917,0.60964633,106450.0,106440.0,0.01655413]
["bitfinex-derivatives","BTCF0:USTF0",1762780342117,0.60964633,106450.0,106440.0,0.07405314]
["bitfinex-derivatives","BTCF0:USTF0",1762780342426,0.60964633,106450.0,106440.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780343418,0.60964633,106450.0,106420.0,0.26009454]
["bitfinex-derivatives","BTCF0:USTF0",1762780343419,0.69859,106430.0,106420.0,0.26452944]
["bitfinex-derivatives","BTCF0:USTF0",1762780343619,0.70078803,106430.0,106420.0,0.01655962]
["bitfinex-derivatives","BTCF0:USTF0",1762780343822,0.69776747,106430.0,106420.0,0.01305962]
["bitfinex-derivatives","BTCF0:USTF0",1762780344127,0.69776747,106430.0,106410.0,0.0939937]
["bitfinex-derivatives","BTCF0:USTF0",1762780344128,0.66251,106420.0,106410.0,0.6326137]
["bitfinex-derivatives","BTCF0:USTF0",1762780344329,0.66544387,106420.0,106410.0,0.6326137]
["bitfinex-derivatives","BTCF0:USTF0",1762780344518,0.66544387,106420.0,106400.0,0.36195123]
["bitfinex-derivatives","BTCF0:USTF0",1762780344519,0.62419,106410.0,106400.0,0.36195123]
["bitfinex-derivatives","BTCF0:USTF0",1762780344721,0.62712387,106410.0,106400.0,0.63615123]
["bitfinex-derivatives","BTCF0:USTF0",1762780344919,0.62724605,106410.0,106400.0,0.63615123]
["bitfinex-derivatives","BTCF0:USTF0",1762780345114,0.53577605,106410.0,106400.0,0.63615123]
["bitfinex-derivatives","BTCF0:USTF0",1762780345320,0.53577605,106410.0,106400.0,0.36195123]
["bitfinex-derivatives","BTCF0:USTF0",1762780345523,0.53577605,106410.0,106400.0,0.63615123]
["bitfinex-derivatives","BTCF0:USTF0",1762780346514,0.53577605,106410.0,106400.0,0.65212806]
["bitfinex-derivatives","BTCF0:USTF0",1762780346827,0.00305605,106410.0,106400.0,0.8690064]
["bitfinex-derivatives","BTCF0:USTF0",1762780347524,0.27209605,106410.0,106400.0,0.94435225]
["bitfinex-derivatives","BTCF0:USTF0",1762780347926,0.27409605,106410.0,106400.0,0.94435225]
["bitfinex-derivatives","BTCF0:USTF0",1762780348126,0.00632021,106410.0,106400.0,0.94435225]
["bitfinex-derivatives","BTCF0:USTF0",1762780348328,0.00338601,106410.0,106400.0,0.94655028]
["bitfinex-derivatives","BTCF0:USTF0",1762780349021,0.53610601,106410.0,106400.0,0.94655028]
["bitfinex-derivatives","BTCF0:USTF0",1762780349221,0.53618292,106410.0,106400.0,0.94655028]
["bitfinex-derivatives","BTCF0:USTF0",1762780350128,0.00346292,106410.0,106400.0,0.94655028]
["bitfinex-derivatives","BTCF0:USTF0",1762780350627,0.27250292,106410.0,106400.0,0.94655028]
["bitfinex-derivatives","BTCF0:USTF0",1762780350930,0.27250292,106410.0,106400.0,1.10712028]
["bitfinex-derivatives","BTCF0:USTF0",1762780351127,0.69373292,106410.0,106400.0,0.36146344]
["bitfinex-derivatives","BTCF0:USTF0",1762780351321,0.69373292,106410.0,106400.0,0.89024194]
["bitfinex-derivatives","BTCF0:USTF0",1762780351521,0.53618292,106410.0,106400.0,1.10712028]
["bitfinex-derivatives","BTCF0:USTF0",1762780352330,0.53251673,106410.0,106400.0,1.10712028]
["bitfinex-derivatives","BTCF0:USTF0",1762780353023,0.53251673,106410.0,106400.0,0.89024194]
["bitfinex-derivatives","BTCF0:USTF0",1762780353223,0.53251673,106410.0,106400.0,1.10712028]
["bitfinex-derivatives","BTCF0:USTF0",1762780354026,0.69873109,106430.0,106420.0,0.6326108]
["bitfinex-derivatives","BTCF0:USTF0",1762780354226,0.69873109,106430.0,106420.0,0.63480883]
["bitfinex-derivatives","BTCF0:USTF0",1762780354427,0.69946693,106430.0,106420.0,0.63480883]
["bitfinex-derivatives","BTCF0:USTF0",1762780355036,0.69946693,106430.0,106420.0,0.54081803]
["bitfinex-derivatives","BTCF0:USTF0",1762780355432,0.79344893,106430.0,106420.0,0.54081803]
["bitfinex-derivatives","BTCF0:USTF0",1762780355838,0.69946693,106430.0,106420.0,0.54081803]
["bitfinex-derivatives","BTCF0:USTF0",1762780356238,0.70346693,106430.0,106420.0,0.54081803]
["bitfinex-derivatives","BTCF0:USTF0",1762780356739,0.70746693,106430.0,106420.0,0.63480883]
["bitfinex-derivatives","BTCF0:USTF0",1762780357840,0.79769183,106430.0,106420.0,0.53731803]
["bitfinex-derivatives","BTCF0:USTF0",1762780358534,0.79769183,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780359941,0.79769183,106430.0,106420.0,0.63480883]
["bitfinex-derivatives","BTCF0:USTF0",1762780361227,0.79769183,106430.0,106420.0,0.26661803]
["bitfinex-derivatives","BTCF0:USTF0",1762780361433,0.79769183,106430.0,106420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780361627,0.36000883,106420.0,106410.0,0.85732256]
["bitfinex-derivatives","BTCF0:USTF0",1762780361832,0.76403686,106420.0,106410.0,0.26515267]
["bitfinex-derivatives","BTCF0:USTF0",1762780362231,0.53565387,106420.0,106410.0,0.9533568]
["bitfinex-derivatives","BTCF0:USTF0",1762780362928,0.53865387,106420.0,106410.0,0.9533568]
["bitfinex-derivatives","BTCF0:USTF0",1762780363737,0.54165387,106420.0,106410.0,0.9533568]
["bitfinex-derivatives","BTCF0:USTF0",1762780364336,0.00893387,106420.0,106410.0,0.9533568]
["bitfinex-derivatives","BTCF0:USTF0",1762780365446,0.00526835,106420.0,106410.0,0.9533568]
["bitfinex-derivatives","BTCF0:USTF0",1762780366939,0.00526835,106420.0,106410.0,0.95333371]
["bitfinex-derivatives","BTCF0:USTF0",1762780367737,0.00526835,106420.0,106410.0,0.91829612]
["bitfinex-derivatives","BTCF0:USTF0",1762780369344,0.0016035,106420.0,106410.0,0.91829612]
["bitfinex-derivatives","BTCF0:USTF0",1762780372949,0.00014109,106430.0,106420.0,0.7868908]
["bitfinex-derivatives","BTCF0:USTF0",1762780372950,0.53698109,106430.0,106420.0,0.7868908]
["bitfinex-derivatives","BTCF0:USTF0",1762780373148,0.53698109,106430.0,106420.0,0.91346268]
["bitfinex-derivatives","BTCF0:USTF0",1762780374341,0.53998109,106430.0,106420.0,0.91446268]
["bitfinex-derivatives","BTCF0:USTF0",1762780374848,0.54298109,106430.0,106420.0,0.91446268]
["bitfinex-derivatives","BTCF0:USTF0",1762780376747,0.54298109,106430.0,106420.0,0.82047188]
["bitfinex-derivatives","BTCF0:USTF0",1762780377154,0.54298109,106430.0,106420.0,0.91446268]
["bitfinex-derivatives","BTCF0:USTF0",1762780378751,0.54298109,106430.0,106420.0,0.98146623]
["bitfinex-derivatives","BTCF0:USTF0",1762780380249,0.53931691,106430.0,106420.0,0.98146623]
["bitfinex-derivatives","BTCF0:USTF0",1762780380450,0.80182076,106430.0,106420.0,0.60034158]
["bitfinex-derivatives","BTCF0:USTF0",1762780380654,0.89580276,106430.0,106420.0,0.60034158]
["bitfinex-derivatives","BTCF0:USTF0",1762780380850,0.89580276,106430.0,106420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762780381047,0.5276708,106420.0,106410.0,0.06700355]
["bitfinex-derivatives","BTCF0:USTF0",1762780381255,0.68619,106410.0,106400.0,0.7018344]
["bitfinex-derivatives","BTCF0:USTF0",1762780381568,0.68619,106410.0,106400.0,0.70403243]
["bitfinex-derivatives","BTCF0:USTF0",1762780381856,0.81056385,106410.0,106400.0,0.82840688]
["bitfinex-derivatives","BTCF0:USTF0",1762780382053,0.81056385,106410.0,106400.0,0.70403303]
["bitfinex-derivatives","BTCF0:USTF0",1762780382257,0.90456355,106410.0,106400.0,0.80140193]
["bitfinex-derivatives","BTCF0:USTF0",1762780382459,0.90556355,106410.0,106400.0,0.80140193]
["bitfinex-derivatives","BTCF0:USTF0",1762780382663,0.90556355,106410.0,106400.0,0.89541043]
["bitfinex-derivatives","BTCF0:USTF0",1762780383166,0.90556355,106410.0,106400.0,0.80140193]
["bitfinex-derivatives","BTCF0:USTF0",1762780383349,0.7811897,106410.0,106400.0,0.89541043]
["bitfinex-derivatives","BTCF0:USTF0",1762780383554,0.90556355,106410.0,106400.0,0.89541043]
["bitfinex-derivatives","BTCF0:USTF0",1762780383856,0.90656355,106410.0,106400.0,0.89541043]
["bitfinex-derivatives","BTCF0:USTF0",1762780384163,0.90656355,106410.0,106400.0,0.89191043]
["bitfinex-derivatives","BTCF0:USTF0",1762780384363,0.90280503,106410.0,106400.0,0.89191043]
["bitfinex-derivatives","BTCF0:USTF0",1762780385169,0.80880533,106410.0,106400.0,0.89191043]
["bitfinex-derivatives","BTCF0:USTF0",1762780385360,0.90280503,106410.0,106400.0,0.79790193]
["bitfinex-derivatives","BTCF0:USTF0",1762780385567,0.90280503,106410.0,106400.0,0.16068808]
["bitfinex-derivatives","BTCF0:USTF0",1762780385764,0.90280503,106410.0,106400.0,0.79790193]
["bitfinex-derivatives","BTCF0:USTF0",1762780385966,0.90280503,106410.0,106400.0,0.59818223]
["bitfinex-derivatives","BTCF0:USTF0",1762780386267,0.90280503,106410.0,106400.0,0.08534223]
["bitfinex-derivatives","BTCF0:USTF0",1762780386660,0.90280503,106410.0,106400.0,0.48984103]
["bitfinex-derivatives","BTCF0:USTF0",1762780386970,0.90280503,106410.0,106400.0,0.39583253]
["bitfinex-derivatives","BTCF0:USTF0",1762780387657,0.90280503,106410.0,106400.0,0.01614065]
["bitfinex-derivatives","BTCF0:USTF0",1762780388062,0.89914152,106410.0,106400.0,0.01614065]
["bitfinex-derivatives","BTCF0:USTF0",1762780388266,1.30914152,106410.0,106400.0,0.01614065]
["bitfinex-derivatives","BTCF0:USTF0",1762780388856,1.30814152,106410.0,106400.0,0.01614065]
["bitfinex-derivatives","BTCF0:USTF0",1762780389058,1.31114152,106410.0,106400.0,0.01714065]
["bitfinex-derivatives","BTCF0:USTF0",1762780389469,1.31114152,106410.0,106400.0,0.65655253]
["bitfinex-derivatives","BTCF0:USTF0",1762780389869,0.90314152,106410.0,106400.0,0.65655253]
["bitfinex-derivatives","BTCF0:USTF0",1762780391065,0.77876767,106410.0,106400.0,0.65655253]
["bitfinex-derivatives","BTCF0:USTF0",1762780391371,0.90314152,106410.0,106400.0,0.65655253]
["bitfinex-derivatives","BTCF0:USTF0",1762780391868,0.77876767,106410.0,106400.0,0.62268718]
["bitfinex-derivatives","BTCF0:USTF0",1762780392068,0.90314152,106410.0,106400.0,0.62268718]
["bitfinex-derivatives","BTCF0:USTF0",1762780392569,0.90314152,106410.0,106400.0,0.52867868]
["bitfinex-derivatives","BTCF0:USTF0",1762780393570,0.90314152,106410.0,106400.0,0.65305253]
["bitfinex-derivatives","BTCF0:USTF0",1762780394262,0.90314152,106410.0,106400.0,0.52867868]
["bitfinex-derivatives","BTCF0:USTF0",1762780394462,0.90314152,106410.0,106400.0,0.62268718]
["bitfinex-derivatives","BTCF0:USTF0",1762780395171,0.90314152,106410.0,106400.0,0.52867868]
["bitfinex-derivatives","BTCF0:USTF0",1762780395869,0.90314152,106410.0,106400.0,0.61918718]
["bitfinex-derivatives","BTCF0:USTF0",1762780396368,0.90314152,106410.0,106400.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1762780397866,0.90314152,106410.0,106400.0,0.52517868]
["bitfinex-derivatives","BTCF0:USTF0",1762780398571,0.90314152,106410.0,106400.0,0.26545868]
["bitfinex-derivatives","BTCF0:USTF0",1762780398762,0.90314152,106410.0,106400.0,0.01233868]
["bitfinex-derivatives","BTCF0:USTF0",1762780399570,0.89947868,106410.0,106400.0,0.01233868]
["bitfinex-derivatives","BTCF0:USTF0",1762780399961,0.89947868,106410.0,106400.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762780400171,0.4706485,106400.0,106390.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1762780400362,0.3596173,106390.0,106380.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1762780400563,0.73901115,106390.0,106380.0,0.79472188]
["bitfinex-derivatives","BTCF0:USTF0",1762780401072,0.73901115,106390.0,106380.0,0.87092416]
["bitfinex-derivatives","BTCF0:USTF0",1762780401260,0.73901115,106390.0,106380.0,0.88711131]
["bitfinex-derivatives","BTCF0:USTF0",1762780401465,0.73901115,106390.0,106380.0,0.98113741]
["bitfinex-derivatives","BTCF0:USTF0",1762780401872,0.74001115,106390.0,106380.0,0.98113741]
["bitfinex-derivatives","BTCF0:USTF0",1762780402072,0.74101115,106390.0,106380.0,0.98113741]
["bitfinex-derivatives","BTCF0:USTF0",1762780402272,0.74101115,106390.0,106380.0,1.04814096]
["bitfinex-derivatives","BTCF0:USTF0",1762780403063,0.87914115,106390.0,106380.0,0.59964873]
["bitfinex-derivatives","BTCF0:USTF0",1762780403271,0.87538193,106390.0,106380.0,0.52914518]
["bitfinex-derivatives","BTCF0:USTF0",1762780403574,0.87538193,106390.0,106380.0,0.28023518]
["bitfinex-derivatives","BTCF0:USTF0",1762780404072,0.87538193,106390.0,106380.0,0.01618715]
["bitfinex-derivatives","BTCF0:USTF0",1762780404274,0.5155062,106380.0,106370.0,0.58126355]
["bitfinex-derivatives","BTCF0:USTF0",1762780404573,0.5155062,106380.0,106370.0,0.51645803]
["bitfinex-derivatives","BTCF0:USTF0",1762780404574,0.89490005,106380.0,106370.0,0.51645803]
["bitfinex-derivatives","BTCF0:USTF0",1762780404769,0.64499385,106380.0,106370.0,0.77830729]
["bitfinex-derivatives","BTCF0:USTF0",1762780404975,0.89490005,106380.0,106370.0,0.53272219]
["bitfinex-derivatives","BTCF0:USTF0",1762780405274,0.6765,106370.0,106360.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1762780405469,0.65875,106350.0,106340.0,0.66604508]
["bitfinex-derivatives","BTCF0:USTF0",1762780405668,0.7528027,106350.0,106340.0,0.51669311]
["bitfinex-derivatives","BTCF0:USTF0",1762780405868,0.87717655,106350.0,106340.0,0.51669311]
["bitfinex-derivatives","BTCF0:USTF0",1762780406377,0.73915404,106350.0,106340.0,0.66824311]
["bitfinex-derivatives","BTCF0:USTF0",1762780406773,0.73915404,106350.0,106340.0,0.68464107]
["bitfinex-derivatives","BTCF0:USTF0",1762780407274,0.73539411,106350.0,106340.0,0.68114107]
["bitfinex-derivatives","BTCF0:USTF0",1762780407462,0.73639411,106350.0,106340.0,0.7571689]
["bitfinex-derivatives","BTCF0:USTF0",1762780407970,0.73639411,106350.0,106340.0,0.68214107]
["bitfinex-derivatives","BTCF0:USTF0",1762780407971,0.87402411,106350.0,106340.0,0.68214107]
["bitfinex-derivatives","BTCF0:USTF0",1762780408182,0.87402411,106350.0,106340.0,0.28168107]
["bitfinex-derivatives","BTCF0:USTF0",1762780408361,0.87402411,106350.0,106340.0,0.01959599]
["bitfinex-derivatives","BTCF0:USTF0",1762780408768,0.87402411,106350.0,106340.0,0.28494599]
["bitfinex-derivatives","BTCF0:USTF0",1762780409079,0.87402411,106350.0,106340.0,0.01739796]
["bitfinex-derivatives","BTCF0:USTF0",1762780409766,0.64234141,106350.0,106340.0,0.77946759]
["bitfinex-derivatives","BTCF0:USTF0",1762780409967,0.73639411,106350.0,106340.0,0.68540599]
["bitfinex-derivatives","BTCF0:USTF0",1762780410170,0.87402411,106350.0,106340.0,0.77946759]
["bitfinex-derivatives","BTCF0:USTF0",1762780410378,0.64234141,106350.0,106340.0,0.90384144]
["bitfinex-derivatives","BTCF0:USTF0",1762780411077,0.64255255,106350.0,106340.0,0.90405258]
["bitfinex-derivatives","BTCF0:USTF0",1762780411279,0.64255255,106350.0,106340.0,0.77946759]
["bitfinex-derivatives","BTCF0:USTF0",1762780411667,0.51420692,106350.0,106340.0,0.77596759]
["bitfinex-derivatives","BTCF0:USTF0",1762780412774,0.00110749,106350.0,106340.0,0.93565111]
["bitfinex-derivatives","BTCF0:USTF0",1762780413181,0.00110749,106350.0,106340.0,0.77596759]
["bitfinex-derivatives","BTCF0:USTF0",1762780413383,0.00110749,106350.0,106340.0,0.93565111]
["bitfinex-derivatives","BTCF0:USTF0",1762780414971,0.00110749,106350.0,106340.0,0.93561304]
["bitfinex-derivatives","BTCF0:USTF0",1762780415977,0.61225101,106360.0,106350.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1762780416284,0.61225101,106360.0,106350.0,0.66800803]
["bitfinex-derivatives","BTCF0:USTF0",1762780416881,0.6146639,106360.0,106350.0,0.66800803]
["bitfinex-derivatives","BTCF0:USTF0",1762780417079,0.6156639,106360.0,106350.0,0.66800803]
["bitfinex-derivatives","BTCF0:USTF0",1762780417777,0.52162,106360.0,106350.0,0.76206083]
["bitfinex-derivatives","BTCF0:USTF0",1762780419777,0.52162,106360.0,106350.0,0.75856083]
["bitfinex-derivatives","BTCF0:USTF0",1762780421582,0.52162,106360.0,106350.0,0.97626362]
["bitfinex-derivatives","BTCF0:USTF0",1762780421583,0.001,106360.0,106350.0,0.97626362]
["bitfinex-derivatives","BTCF0:USTF0",1762780422379,0.001,106360.0,106350.0,1.04324306]
["bitfinex-derivatives","BTCF0:USTF0",1762780423479,0.52076109,106370.0,106360.0,0.759854]
["bitfinex-derivatives","BTCF0:USTF0",1762780423781,0.52076109,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780424675,0.52276109,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780424982,0.52476109,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780428070,0.5210996,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780429285,0.6151347,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780429784,0.5210996,106370.0,106360.0,0.75855203]
["bitfinex-derivatives","BTCF0:USTF0",1762780431785,0.5210996,106370.0,106360.0,0.89588857]
["bitfinex-derivatives","BTCF0:USTF0",1762780432180,0.5210996,106370.0,106360.0,0.89238857]
["bitfinex-derivatives","BTCF0:USTF0",1762780434292,0.6151348,106370.0,106360.0,0.89238857]
["bitfinex-derivatives","BTCF0:USTF0",1762780435986,0.6151348,106370.0,106360.0,0.88888857]
["bitfinex-derivatives","BTCF0:USTF0",1762780437377,0.5210996,106370.0,106360.0,0.88888857]
["bitfinex-derivatives","BTCF0:USTF0",1762780437887,0.6151348,106370.0,106360.0,0.88888857]
["bitfinex-derivatives","BTCF0:USTF0",1762780438385,0.5210996,106370.0,106360.0,0.88888857]
["bitfinex-derivatives","BTCF0:USTF0",1762780439682,0.6151348,106370.0,106360.0,0.88888857]
["bitfinex-derivatives","BTCF0:USTF0",1762780439881,0.6151348,106370.0,106360.0,0.75155203]
["bitfinex-derivatives","BTCF0:USTF0",1762780440080,0.6151348,106370.0,106360.0,0.74805203]
["bitfinex-derivatives","BTCF0:USTF0",1762780440685,0.6151348,106370.0,106360.0,0.76205203]
["bitfinex-derivatives","BTCF0:USTF0",1762780440893,0.78091134,106370.0,106360.0,0.76205203]
["bitfinex-derivatives","BTCF0:USTF0",1762780441287,0.78091134,106370.0,106360.0,0.51645803]
["bitfinex-derivatives","BTCF0:USTF0",1762780441489,0.679874,106360.0,106350.0,0.692442]
["bitfinex-derivatives","BTCF0:USTF0",1762780441691,0.81721054,106360.0,106350.0,0.69464003]
["bitfinex-derivatives","BTCF0:USTF0",1762780442789,0.81821054,106360.0,106350.0,0.69464003]
["bitfinex-derivatives","BTCF0:USTF0",1762780443591,0.81921054,106360.0,106350.0,0.69464003]
["bitfinex-derivatives","BTCF0:USTF0",1762780444988,0.81554972,106360.0,106350.0,0.69464003]
["bitfinex-derivatives","BTCF0:USTF0",1762780445489,0.46039,106360.0,106350.0,0.69464003]
["bitfinex-derivatives","BTCF0:USTF0",1762780445701,0.002,106360.0,106350.0,0.83197657]
["bitfinex-derivatives","BTCF0:USTF0",1762780446188,0.46039,106360.0,106350.0,0.83197657]
["bitfinex-derivatives","BTCF0:USTF0",1762780446691,0.5544341,106360.0,106350.0,0.83197657]
["bitfinex-derivatives","BTCF0:USTF0",1762780446891,0.46039,106360.0,106350.0,0.83197657]
["bitfinex-derivatives","BTCF0:USTF0",1762780449089,0.46039,106360.0,106350.0,0.82847657]
["bitfinex-derivatives","BTCF0:USTF0",1762780451989,0.72516654,106360.0,106350.0,0.44903803]
["bitfinex-derivatives","BTCF0:USTF0",1762780452196,0.81921054,106360.0,106350.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1762780452394,0.81921054,106360.0,106350.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1762780452596,0.81921054,106360.0,106350.0,0.44903803]
["bitfinex-derivatives","BTCF0:USTF0",1762780452796,0.81921054,106360.0,106350.0,0.54309083]
["bitfinex-derivatives","BTCF0:USTF0",1762780452998,0.81921054,106360.0,106350.0,0.44903803]
["bitfinex-derivatives","BTCF0:USTF0",1762780453295,0.81921054,106360.0,106350.0,0.44553803]
["bitfinex-derivatives","BTCF0:USTF0",1762780453798,0.81921054,106360.0,106350.0,0.67601083]
["bitfinex-derivatives","BTCF0:USTF0",1762780454390,0.81921054,106360.0,106350.0,0.44553803]
["bitfinex-derivatives","BTCF0:USTF0",1762780455294,0.81921054,106360.0,106350.0,0.22602803]
["bitfinex-derivatives","BTCF0:USTF0",1762780455694,0.81921054,106360.0,106340.0,0.61142905]
["bitfinex-derivatives","BTCF0:USTF0",1762780455695,0.45839,106350.0,106340.0,0.61142905]
["bitfinex-derivatives","BTCF0:USTF0",1762780455891,0.68977934,106350.0,106340.0,0.61362708]
["bitfinex-derivatives","BTCF0:USTF0",1762780456095,0.45839,106350.0,106340.0,0.70768878]
["bitfinex-derivatives","BTCF0:USTF0",1762780456298,0.81721934,106350.0,106340.0,0.61362708]
["bitfinex-derivatives","BTCF0:USTF0",1762780456802,0.81721934,106350.0,106340.0,0.70768878]
["bitfinex-derivatives","BTCF0:USTF0",1762780456991,0.81355919,106350.0,106340.0,0.70768878]
["bitfinex-derivatives","BTCF0:USTF0",1762780457995,0.81355919,106350.0,106340.0,0.61362708]
["bitfinex-derivatives","BTCF0:USTF0",1762780458198,0.81355919,106350.0,106340.0,0.52916857]
["bitfinex-derivatives","BTCF0:USTF0",1762780459299,0.81355919,106350.0,106340.0,0.01523708]
["bitfinex-derivatives","BTCF0:USTF0",1762780460198,0.81355919,106350.0,106340.0,0.01303905]
["bitfinex-derivatives","BTCF0:USTF0",1762780460587,0.81355919,106350.0,106340.0,0.00953905]
["bitfinex-derivatives","BTCF0:USTF0",1762780460797,0.81355919,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780461696,0.5611116,106340.0,106330.0,0.07129604]
["bitfinex-derivatives","BTCF0:USTF0",1762780461900,0.69844814,106340.0,106330.0,0.00420455]
["bitfinex-derivatives","BTCF0:USTF0",1762780462198,0.69844814,106340.0,106330.0,0.21602455]
["bitfinex-derivatives","BTCF0:USTF0",1762780462396,0.69844814,106340.0,106330.0,0.41215455]
["bitfinex-derivatives","BTCF0:USTF0",1762780462591,0.69844814,106340.0,106330.0,0.02098688]
["bitfinex-derivatives","BTCF0:USTF0",1762780462799,0.69844814,106340.0,106330.0,0.52300738]
["bitfinex-derivatives","BTCF0:USTF0",1762780462994,0.69844814,106340.0,106330.0,0.52520541]
["bitfinex-derivatives","BTCF0:USTF0",1762780463191,0.56516654,106340.0,106330.0,0.65479541]
["bitfinex-derivatives","BTCF0:USTF0",1762780463397,0.5218916,106340.0,106330.0,0.65479541]
["bitfinex-derivatives","BTCF0:USTF0",1762780463595,0.5218916,106340.0,106330.0,0.65679541]
["bitfinex-derivatives","BTCF0:USTF0",1762780463796,0.65922814,106340.0,106330.0,0.56272491]
["bitfinex-derivatives","BTCF0:USTF0",1762780464001,0.70133814,106340.0,106330.0,0.43313491]
["bitfinex-derivatives","BTCF0:USTF0",1762780464196,0.70133814,106340.0,106330.0,0.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1762780464900,0.6975768,106340.0,106330.0,0.01948688]
["bitfinex-derivatives","BTCF0:USTF0",1762780466400,0.6975768,106340.0,106330.0,0.23130688]
["bitfinex-derivatives","BTCF0:USTF0",1762780467206,0.6975768,106340.0,106330.0,0.32537738]
["bitfinex-derivatives","BTCF0:USTF0",1762780467408,0.6975768,106340.0,106330.0,0.23130688]
["bitfinex-derivatives","BTCF0:USTF0",1762780467612,0.6975768,106340.0,106330.0,0.23350491]
["bitfinex-derivatives","BTCF0:USTF0",1762780467801,0.6975768,106340.0,106330.0,0.02168491]
["bitfinex-derivatives","BTCF0:USTF0",1762780468303,0.6975768,106340.0,106330.0,0.01948688]
["bitfinex-derivatives","BTCF0:USTF0",1762780468808,0.6975768,106340.0,106330.0,0.01598688]
["bitfinex-derivatives","BTCF0:USTF0",1762780471806,0.6295903,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780471996,1.09504684,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780473010,1.09504684,106330.0,106320.0,0.01831064]
["bitfinex-derivatives","BTCF0:USTF0",1762780473196,1.09138736,106330.0,106320.0,0.01831064]
["bitfinex-derivatives","BTCF0:USTF0",1762780474705,1.09138736,106330.0,106320.0,0.23013064]
["bitfinex-derivatives","BTCF0:USTF0",1762780475103,1.09138736,106330.0,106320.0,0.42626064]
["bitfinex-derivatives","BTCF0:USTF0",1762780477011,1.09155032,106330.0,106320.0,0.42845867]
["bitfinex-derivatives","BTCF0:USTF0",1762780477212,1.09155032,106330.0,106320.0,0.02050867]
["bitfinex-derivatives","BTCF0:USTF0",1762780477412,1.09155032,106330.0,106320.0,0.01831064]
["bitfinex-derivatives","BTCF0:USTF0",1762780477910,1.09155032,106330.0,106300.0,0.29771318]
["bitfinex-derivatives","BTCF0:USTF0",1762780477911,0.521918,106310.0,106300.0,0.73624345]
["bitfinex-derivatives","BTCF0:USTF0",1762780478117,0.521918,106310.0,106300.0,0.73844148]
["bitfinex-derivatives","BTCF0:USTF0",1762780478118,0.64659457,106310.0,106300.0,0.73844148]
["bitfinex-derivatives","BTCF0:USTF0",1762780478415,0.64659457,106310.0,106300.0,0.75503844]
["bitfinex-derivatives","BTCF0:USTF0",1762780478916,0.55250657,106310.0,106300.0,0.84913534]
["bitfinex-derivatives","BTCF0:USTF0",1762780479119,0.55350657,106310.0,106300.0,0.85013534]
["bitfinex-derivatives","BTCF0:USTF0",1762780480118,0.64759457,106310.0,106300.0,0.75803844]
["bitfinex-derivatives","BTCF0:USTF0",1762780480608,0.55350657,106310.0,106300.0,0.85213534]
["bitfinex-derivatives","BTCF0:USTF0",1762780481009,0.64759457,106310.0,106300.0,0.85213534]
["bitfinex-derivatives","BTCF0:USTF0",1762780481308,0.64759457,106310.0,106300.0,0.63336187]
["bitfinex-derivatives","BTCF0:USTF0",1762780482205,0.77214457,106310.0,106300.0,0.64185269]
["bitfinex-derivatives","BTCF0:USTF0",1762780482614,0.77214457,106310.0,106300.0,0.63835269]
["bitfinex-derivatives","BTCF0:USTF0",1762780482615,0.76838252,106310.0,106300.0,0.63835269]
["bitfinex-derivatives","BTCF0:USTF0",1762780482808,0.76838252,106310.0,106300.0,0.70544418]
["bitfinex-derivatives","BTCF0:USTF0",1762780483015,0.76838252,106310.0,106300.0,0.63835269]
["bitfinex-derivatives","BTCF0:USTF0",1762780483321,0.64383252,106310.0,106300.0,0.63635269]
["bitfinex-derivatives","BTCF0:USTF0",1762780483624,0.64591186,106310.0,106300.0,0.63635269]
["bitfinex-derivatives","BTCF0:USTF0",1762780484419,0.64591186,106310.0,106300.0,0.63535269]
["bitfinex-derivatives","BTCF0:USTF0",1762780485013,0.77009186,106310.0,106300.0,0.5023273]
["bitfinex-derivatives","BTCF0:USTF0",1762780486814,0.76643304,106310.0,106300.0,0.5023273]
["bitfinex-derivatives","BTCF0:USTF0",1762780487220,0.76643304,106310.0,106300.0,0.6319173]
["bitfinex-derivatives","BTCF0:USTF0",1762780487924,0.64225304,106310.0,106300.0,0.6319173]
["bitfinex-derivatives","BTCF0:USTF0",1762780489122,0.70253304,106310.0,106300.0,0.42674499]
["bitfinex-derivatives","BTCF0:USTF0",1762780489427,1.03057304,106310.0,106300.0,0.42674499]
["bitfinex-derivatives","BTCF0:USTF0",1762780489926,1.03057304,106310.0,106300.0,0.53379499]
["bitfinex-derivatives","BTCF0:USTF0",1762780490730,1.03057304,106310.0,106300.0,0.53029499]
["bitfinex-derivatives","BTCF0:USTF0",1762780491133,1.03057304,106310.0,106300.0,0.22711499]
["bitfinex-derivatives","BTCF0:USTF0",1762780491332,1.03057304,106310.0,106300.0,0.41081499]
["bitfinex-derivatives","BTCF0:USTF0",1762780491936,1.03057304,106310.0,106300.0,0.01879499]
["bitfinex-derivatives","BTCF0:USTF0",1762780492738,1.03057304,106310.0,106300.0,0.22171696]
["bitfinex-derivatives","BTCF0:USTF0",1762780493639,1.03057304,106310.0,106300.0,0.40541696]
["bitfinex-derivatives","BTCF0:USTF0",1762780494433,1.03057304,106310.0,106300.0,0.01659696]
["bitfinex-derivatives","BTCF0:USTF0",1762780494636,0.5069669,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762780494834,0.46528294,106290.0,106280.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1762780495030,0.58995951,106290.0,106280.0,0.51312817]
["bitfinex-derivatives","BTCF0:USTF0",1762780495337,0.58995951,106290.0,106280.0,0.5153262]
["bitfinex-derivatives","BTCF0:USTF0",1762780495736,0.49961657,106290.0,106280.0,0.5153262]
["bitfinex-derivatives","BTCF0:USTF0",1762780495941,0.59372227,106290.0,106280.0,0.6094408]
["bitfinex-derivatives","BTCF0:USTF0",1762780496143,0.4690457,106290.0,106280.0,0.6094408]
["bitfinex-derivatives","BTCF0:USTF0",1762780496342,0.49961657,106290.0,106280.0,0.6094408]
["bitfinex-derivatives","BTCF0:USTF0",1762780496840,0.50161657,106290.0,106280.0,0.6094408]
["bitfinex-derivatives","BTCF0:USTF0",1762780497040,0.82961657,106290.0,106280.0,0.6094408]
["bitfinex-derivatives","BTCF0:USTF0",1762780497733,0.003,106290.0,106280.0,0.73411737]
["bitfinex-derivatives","BTCF0:USTF0",1762780497931,0.003,106290.0,106280.0,0.80120886]
["bitfinex-derivatives","BTCF0:USTF0",1762780498239,0.49975766,106300.0,106290.0,0.5730457]
["bitfinex-derivatives","BTCF0:USTF0",1762780498441,0.49975766,106300.0,106290.0,0.57524373]
["bitfinex-derivatives","BTCF0:USTF0",1762780498943,0.18491109,106300.0,106290.0,0.6999203]
["bitfinex-derivatives","BTCF0:USTF0",1762780499143,0.00014109,106300.0,106290.0,0.6964203]
["bitfinex-derivatives","BTCF0:USTF0",1762780499445,0.00014109,106300.0,106290.0,0.76351179]
["bitfinex-derivatives","BTCF0:USTF0",1762780499933,0.00414109,106300.0,106290.0,0.76351179]
["bitfinex-derivatives","BTCF0:USTF0",1762780500539,0.00414109,106300.0,106290.0,0.6964203]
["bitfinex-derivatives","BTCF0:USTF0",1762780500739,0.00714109,106300.0,106290.0,0.6964203]
["bitfinex-derivatives","BTCF0:USTF0",1762780501142,0.00714109,106300.0,106290.0,1.2964203]
["bitfinex-derivatives","BTCF0:USTF0",1762780501342,7.934e-05,106310.0,106300.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1762780501643,0.4690104,106330.0,106320.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1762780501843,0.59368697,106330.0,106320.0,0.48113803]
["bitfinex-derivatives","BTCF0:USTF0",1762780502444,0.49961657,106330.0,106320.0,0.57521723]
["bitfinex-derivatives","BTCF0:USTF0",1762780502840,0.59368687,106330.0,106320.0,0.57521723]
["bitfinex-derivatives","BTCF0:USTF0",1762780503039,0.59368687,106330.0,106320.0,0.48113803]
["bitfinex-derivatives","BTCF0:USTF0",1762780503544,0.59868687,106330.0,106320.0,0.48213803]
["bitfinex-derivatives","BTCF0:USTF0",1762780503739,0.59502872,106330.0,106320.0,0.48213803]
["bitfinex-derivatives","BTCF0:USTF0",1762780503950,0.60002872,106330.0,106320.0,0.48313803]
["bitfinex-derivatives","BTCF0:USTF0",1762780504441,0.59802872,106330.0,106320.0,0.48313803]
["bitfinex-derivatives","BTCF0:USTF0",1762780504839,0.37928185,106330.0,106320.0,0.57721723]
["bitfinex-derivatives","BTCF0:USTF0",1762780505040,0.50395842,106330.0,106320.0,0.57721723]
["bitfinex-derivatives","BTCF0:USTF0",1762780506549,0.59802872,106330.0,106320.0,0.48313803]
["bitfinex-derivatives","BTCF0:USTF0",1762780506947,0.37928185,106330.0,106320.0,0.7018938]
["bitfinex-derivatives","BTCF0:USTF0",1762780507143,0.50395842,106330.0,106320.0,0.7018938]
["bitfinex-derivatives","BTCF0:USTF0",1762780507447,0.50395842,106330.0,106320.0,0.64438284]
["bitfinex-derivatives","BTCF0:USTF0",1762780507842,0.50395842,106330.0,106320.0,0.76905941]
["bitfinex-derivatives","BTCF0:USTF0",1762780508049,0.59802872,106330.0,106320.0,0.64438284]
["bitfinex-derivatives","BTCF0:USTF0",1762780508249,0.59802872,106330.0,106320.0,0.64088284]
["bitfinex-derivatives","BTCF0:USTF0",1762780508851,0.50395842,106330.0,106320.0,0.64088284]
["bitfinex-derivatives","BTCF0:USTF0",1762780509442,0.50395842,106330.0,106320.0,0.76555941]
["bitfinex-derivatives","BTCF0:USTF0",1762780509749,0.50395842,106330.0,106320.0,0.64088284]
["bitfinex-derivatives","BTCF0:USTF0",1762780509952,0.59802872,106330.0,106320.0,0.76555941]
["bitfinex-derivatives","BTCF0:USTF0",1762780510451,0.50395842,106330.0,106320.0,0.76555941]
["bitfinex-derivatives","BTCF0:USTF0",1762780511055,0.37928185,106330.0,106320.0,0.76555941]
["bitfinex-derivatives","BTCF0:USTF0",1762780511349,0.50395842,106330.0,106320.0,0.76555941]
["bitfinex-derivatives","BTCF0:USTF0",1762780512550,0.37928185,106330.0,106320.0,0.76205941]
["bitfinex-derivatives","BTCF0:USTF0",1762780512746,0.59802872,106330.0,106320.0,0.54330364]
["bitfinex-derivatives","BTCF0:USTF0",1762780512950,0.59802872,106330.0,106320.0,0.47613803]
["bitfinex-derivatives","BTCF0:USTF0",1762780513250,0.59802872,106330.0,106320.0,0.63738284]
["bitfinex-derivatives","BTCF0:USTF0",1762780513552,0.59802872,106330.0,106320.0,0.57021723]
["bitfinex-derivatives","BTCF0:USTF0",1762780513946,0.59802872,106330.0,106320.0,0.47613803]
["bitfinex-derivatives","BTCF0:USTF0",1762780514149,0.59802872,106330.0,106320.0,0.54330364]
["bitfinex-derivatives","BTCF0:USTF0",1762780514948,0.50395842,106330.0,106320.0,0.57021723]
["bitfinex-derivatives","BTCF0:USTF0",1762780515250,0.50395842,106330.0,106320.0,0.63738284]
["bitfinex-derivatives","BTCF0:USTF0",1762780515454,0.37928185,106330.0,106320.0,0.63738284]
["bitfinex-derivatives","BTCF0:USTF0",1762780515651,0.008,106330.0,106320.0,0.76205941]
["bitfinex-derivatives","BTCF0:USTF0",1762780516647,0.008,106330.0,106320.0,0.75855941]
["bitfinex-derivatives","BTCF0:USTF0",1762780518555,0.00037617,106340.0,106330.0,0.5730103]
["bitfinex-derivatives","BTCF0:USTF0",1762780518754,0.00037617,106340.0,106330.0,0.6998849]
["bitfinex-derivatives","BTCF0:USTF0",1762780519054,0.18514617,106340.0,106330.0,0.6998849]
["bitfinex-derivatives","BTCF0:USTF0",1762780519256,0.4548147,106360.0,106350.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1762780519555,0.57949127,106360.0,106350.0,0.47401803]
["bitfinex-derivatives","BTCF0:USTF0",1762780520556,0.77158784,106360.0,106350.0,0.36849803]
["bitfinex-derivatives","BTCF0:USTF0",1762780520757,0.64691127,106360.0,106350.0,0.36849803]
["bitfinex-derivatives","BTCF0:USTF0",1762780520954,0.77158784,106360.0,106350.0,0.36849803]
["bitfinex-derivatives","BTCF0:USTF0",1762780521348,0.65191127,106360.0,106350.0,0.36949803]
["bitfinex-derivatives","BTCF0:USTF0",1762780521544,0.65191127,106360.0,106350.0,0.37049803]
["bitfinex-derivatives","BTCF0:USTF0",1762780521751,0.59049127,106360.0,106350.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1762780522760,0.4658147,106360.0,106350.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1762780522952,0.59049127,106360.0,106350.0,0.56657063]
["bitfinex-derivatives","BTCF0:USTF0",1762780523147,0.4658147,106360.0,106350.0,0.56657063]
["bitfinex-derivatives","BTCF0:USTF0",1762780523348,0.59049127,106360.0,106350.0,0.56657063]
["bitfinex-derivatives","BTCF0:USTF0",1762780523857,0.59049127,106360.0,106350.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1762780524156,0.58849127,106360.0,106350.0,0.47151803]
["bitfinex-derivatives","BTCF0:USTF0",1762780524353,0.58349127,106360.0,106350.0,0.6892472]
["bitfinex-derivatives","BTCF0:USTF0",1762780524559,0.49144657,106360.0,106350.0,0.6892472]
["bitfinex-derivatives","BTCF0:USTF0",1762780524754,0.49144657,106360.0,106350.0,0.56457063]
["bitfinex-derivatives","BTCF0:USTF0",1762780524953,0.58449037,106360.0,106350.0,0.47051803]
["bitfinex-derivatives","BTCF0:USTF0",1762780525157,0.58083289,106360.0,106350.0,0.56457063]
["bitfinex-derivatives","BTCF0:USTF0",1762780525352,0.58083289,106360.0,106350.0,0.6892472]
["bitfinex-derivatives","BTCF0:USTF0",1762780525555,0.48478909,106360.0,106350.0,0.56457063]
["bitfinex-derivatives","BTCF0:USTF0",1762780526752,0.48478909,106360.0,106350.0,0.47051803]
["bitfinex-derivatives","BTCF0:USTF0",1762780527461,0.48478909,106360.0,106350.0,0.54534262]
["bitfinex-derivatives","BTCF0:USTF0",1762780527853,0.57883289,106360.0,106350.0,0.63939522]
["bitfinex-derivatives","BTCF0:USTF0",1762780528048,0.45415632,106360.0,106350.0,0.63939522]
["bitfinex-derivatives","BTCF0:USTF0",1762780528254,0.57883289,106360.0,106350.0,0.76407179]
["bitfinex-derivatives","BTCF0:USTF0",1762780528954,0.57883289,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780529156,0.003,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780530763,0.001,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780530964,0.003,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780531164,0.002,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780531460,0.003,106360.0,106350.0,0.76057179]
["bitfinex-derivatives","BTCF0:USTF0",1762780531757,0.002,106360.0,106350.0,0.8277374]
["bitfinex-derivatives","BTCF0:USTF0",1762780532568,0.001,106360.0,106350.0,0.8277374]
["bitfinex-derivatives","BTCF0:USTF0",1762780532761,0.36177,106360.0,106350.0,0.7336848]
["bitfinex-derivatives","BTCF0:USTF0",1762780532956,0.58049037,106360.0,106350.0,0.54184262]
["bitfinex-derivatives","BTCF0:USTF0",1762780533158,0.77608694,106360.0,106350.0,0.43632262]
["bitfinex-derivatives","BTCF0:USTF0",1762780533456,0.65141037,106360.0,106350.0,0.53834262]
["bitfinex-derivatives","BTCF0:USTF0",1762780535865,0.77608694,106360.0,106350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780536763,0.77608694,106360.0,106350.0,0.19448803]
["bitfinex-derivatives","BTCF0:USTF0",1762780537067,0.77595468,106360.0,106350.0,0.19448803]
["bitfinex-derivatives","BTCF0:USTF0",1762780537267,0.77229787,106360.0,106350.0,0.19448803]
["bitfinex-derivatives","BTCF0:USTF0",1762780538070,0.66051224,106360.0,106350.0,0.19448803]
["bitfinex-derivatives","BTCF0:USTF0",1762780538759,0.66051224,106360.0,106350.0,0.47401803]
["bitfinex-derivatives","BTCF0:USTF0",1762780539071,0.45215699,106360.0,106350.0,0.47401803]
["bitfinex-derivatives","BTCF0:USTF0",1762780539370,0.66135224,106360.0,106350.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762780541077,0.66355027,106360.0,106350.0,0.36849803]
["bitfinex-derivatives","BTCF0:USTF0",1762780541370,0.66355027,106360.0,106350.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1762780543964,0.5043926,106350.0,106340.0,0.19243109]
["bitfinex-derivatives","BTCF0:USTF0",1762780544175,0.64402588,106350.0,106340.0,0.19316376]
["bitfinex-derivatives","BTCF0:USTF0",1762780544366,0.64402588,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780545165,0.64402588,106350.0,106340.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762780545367,0.4548403,106330.0,106320.0,0.5320667]
["bitfinex-derivatives","BTCF0:USTF0",1762780545568,0.59447358,106330.0,106320.0,0.53279937]
["bitfinex-derivatives","BTCF0:USTF0",1762780545767,0.59447358,106330.0,106320.0,0.62687857]
["bitfinex-derivatives","BTCF0:USTF0",1762780545968,0.50040328,106330.0,106320.0,0.62687857]
["bitfinex-derivatives","BTCF0:USTF0",1762780546169,0.36296803,106330.0,106320.0,0.62687857]
["bitfinex-derivatives","BTCF0:USTF0",1762780547668,0.36296803,106330.0,106320.0,0.62787857]
["bitfinex-derivatives","BTCF0:USTF0",1762780547868,0.36296803,106330.0,106320.0,0.62887857]
["bitfinex-derivatives","BTCF0:USTF0",1762780549366,0.00014109,106340.0,106320.0,0.69914821]
["bitfinex-derivatives","BTCF0:USTF0",1762780549566,0.46305525,106360.0,106350.0,0.5163726]
["bitfinex-derivatives","BTCF0:USTF0",1762780549768,0.32781803,106360.0,106350.0,0.51710527]
["bitfinex-derivatives","BTCF0:USTF0",1762780550262,0.32781803,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780550468,0.42186183,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780550669,0.42386183,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780550966,0.32981803,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780551974,0.33281803,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780552762,0.42686183,106360.0,106350.0,0.59307337]
["bitfinex-derivatives","BTCF0:USTF0",1762780553476,0.42686183,106360.0,106350.0,0.58957337]
["bitfinex-derivatives","BTCF0:USTF0",1762780553667,0.42686183,106360.0,106350.0,0.51360527]
["bitfinex-derivatives","BTCF0:USTF0",1762780554578,0.72686183,106360.0,106350.0,0.51360527]
["bitfinex-derivatives","BTCF0:USTF0",1762780554874,0.86429708,106360.0,106350.0,0.51360527]
["bitfinex-derivatives","BTCF0:USTF0",1762780556275,0.86429708,106360.0,106350.0,0.58077088]
["bitfinex-derivatives","BTCF0:USTF0",1762780556475,0.77025328,106360.0,106350.0,0.58077088]
["bitfinex-derivatives","BTCF0:USTF0",1762780556776,0.63281803,106360.0,106350.0,0.58077088]
["bitfinex-derivatives","BTCF0:USTF0",1762780557471,0.63281803,106360.0,106350.0,0.57727088]
["bitfinex-derivatives","BTCF0:USTF0",1762780557976,0.63281803,106360.0,106350.0,0.51010527]
["bitfinex-derivatives","BTCF0:USTF0",1762780558274,0.63281803,106360.0,106350.0,0.583997]
["bitfinex-derivatives","BTCF0:USTF0",1762780558476,0.72686183,106360.0,106350.0,0.55711001]
["bitfinex-derivatives","BTCF0:USTF0",1762780558684,0.72686183,106360.0,106350.0,0.65116261]
["bitfinex-derivatives","BTCF0:USTF0",1762780558870,0.86429708,106360.0,106350.0,0.65116261]
["bitfinex-derivatives","BTCF0:USTF0",1762780559574,0.63281803,106360.0,106350.0,0.65116261]
["bitfinex-derivatives","BTCF0:USTF0",1762780559983,0.72686183,106360.0,106350.0,0.65116261]
["bitfinex-derivatives","BTCF0:USTF0",1762780560880,0.86429708,106360.0,106350.0,0.583997]
["bitfinex-derivatives","BTCF0:USTF0",1762780561482,0.86429708,106360.0,106350.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1762780561780,0.63281803,106360.0,106350.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1762780562077,0.72686183,106360.0,106350.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1762780562380,0.72686183,106360.0,106350.0,0.78509786]
["bitfinex-derivatives","BTCF0:USTF0",1762780562381,0.63281803,106360.0,106350.0,0.78509786]
["bitfinex-derivatives","BTCF0:USTF0",1762780562880,0.63281803,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780564882,0.72686183,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780565085,0.63281803,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780565874,0.62916256,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780566178,0.72320636,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780569275,0.72320636,106360.0,106350.0,0.55361001]
["bitfinex-derivatives","BTCF0:USTF0",1762780569486,0.86064161,106360.0,106350.0,0.55361001]
["bitfinex-derivatives","BTCF0:USTF0",1762780569680,0.86064161,106360.0,106350.0,0.64766261]
["bitfinex-derivatives","BTCF0:USTF0",1762780569882,0.85964161,106360.0,106350.0,0.64416261]
["bitfinex-derivatives","BTCF0:USTF0",1762780570087,0.85764161,106360.0,106350.0,0.64416261]
["bitfinex-derivatives","BTCF0:USTF0",1762780570380,0.93404161,106360.0,106350.0,0.3869244]
["bitfinex-derivatives","BTCF0:USTF0",1762780571687,0.4502326,106350.0,106340.0,0.4679267]
["bitfinex-derivatives","BTCF0:USTF0",1762780571888,0.92986588,106350.0,106340.0,0.40149376]
["bitfinex-derivatives","BTCF0:USTF0",1762780572073,0.92986588,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780572491,0.92986588,106350.0,106320.0,0.4668667]
["bitfinex-derivatives","BTCF0:USTF0",1762780572492,0.4017203,106330.0,106320.0,0.4668667]
["bitfinex-derivatives","BTCF0:USTF0",1762780572780,0.64984803,106330.0,106320.0,0.56167857]
["bitfinex-derivatives","BTCF0:USTF0",1762780573285,0.74391833,106330.0,106320.0,0.56167857]
["bitfinex-derivatives","BTCF0:USTF0",1762780573685,0.74026353,106330.0,106320.0,0.56167857]
["bitfinex-derivatives","BTCF0:USTF0",1762780573990,0.64619323,106330.0,106320.0,0.56567857]
["bitfinex-derivatives","BTCF0:USTF0",1762780574679,0.74026353,106330.0,106320.0,0.56567857]
["bitfinex-derivatives","BTCF0:USTF0",1762780575185,0.64619323,106330.0,106320.0,0.56567857]
["bitfinex-derivatives","BTCF0:USTF0",1762780576194,0.34219803,106330.0,106320.0,0.56563626]
["bitfinex-derivatives","BTCF0:USTF0",1762780576486,0.34219803,106330.0,106320.0,0.70307151]
["bitfinex-derivatives","BTCF0:USTF0",1762780576874,0.34,106330.0,106320.0,0.70305583]
["bitfinex-derivatives","BTCF0:USTF0",1762780577181,0.40185259,106340.0,106330.0,0.4850703]
["bitfinex-derivatives","BTCF0:USTF0",1762780577388,0.74405062,106340.0,106330.0,0.55291074]
["bitfinex-derivatives","BTCF0:USTF0",1762780577687,0.64998912,106340.0,106330.0,0.68684599]
["bitfinex-derivatives","BTCF0:USTF0",1762780578284,0.49883912,106340.0,106330.0,0.68684599]
["bitfinex-derivatives","BTCF0:USTF0",1762780578480,0.64998912,106340.0,106330.0,0.68684599]
["bitfinex-derivatives","BTCF0:USTF0",1762780578981,0.64998912,106340.0,106330.0,0.55041074]
["bitfinex-derivatives","BTCF0:USTF0",1762780579188,0.74405062,106340.0,106330.0,0.55041074]
["bitfinex-derivatives","BTCF0:USTF0",1762780579786,0.74405062,106340.0,106330.0,0.55141074]
["bitfinex-derivatives","BTCF0:USTF0",1762780580286,0.82909062,106340.0,106330.0,0.37444044]
["bitfinex-derivatives","BTCF0:USTF0",1762780580485,0.82909062,106340.0,106330.0,0.30733267]
["bitfinex-derivatives","BTCF0:USTF0",1762780580686,0.73502912,106340.0,106330.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1762780580985,0.64998912,106340.0,106330.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1762780581186,0.74405062,106340.0,106330.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1762780581384,0.74039648,106340.0,106330.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1762780583291,0.64633498,106340.0,106330.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1762780583483,0.64633498,106340.0,106330.0,0.68363485]
["bitfinex-derivatives","BTCF0:USTF0",1762780583988,0.34219803,106340.0,106330.0,0.68363485]
["bitfinex-derivatives","BTCF0:USTF0",1762780584690,0.34219803,106340.0,106330.0,0.61647822]
["bitfinex-derivatives","BTCF0:USTF0",1762780585092,0.34219803,106340.0,106330.0,0.73271156]
["bitfinex-derivatives","BTCF0:USTF0",1762780585482,0.34219803,106340.0,106330.0,0.61647822]
["bitfinex-derivatives","BTCF0:USTF0",1762780585989,0.34219803,106340.0,106330.0,0.61297822]
["bitfinex-derivatives","BTCF0:USTF0",1762780586581,0.34219803,106340.0,106330.0,0.6968773]
["bitfinex-derivatives","BTCF0:USTF0",1762780587188,0.34,106340.0,106330.0,0.6968773]
["bitfinex-derivatives","BTCF0:USTF0",1762780587390,0.34,106340.0,106330.0,0.9319973]
["bitfinex-derivatives","BTCF0:USTF0",1762780588189,0.34,106340.0,106330.0,0.6968773]
["bitfinex-derivatives","BTCF0:USTF0",1762780588388,0.34,106340.0,106330.0,0.9319973]
["bitfinex-derivatives","BTCF0:USTF0",1762780588689,0.34,106340.0,106330.0,0.6968773]
["bitfinex-derivatives","BTCF0:USTF0",1762780588690,0.34219803,106340.0,106330.0,0.6968773]
["bitfinex-derivatives","BTCF0:USTF0",1762780588892,0.48979803,106340.0,106330.0,0.61297822]
["bitfinex-derivatives","BTCF0:USTF0",1762780589190,0.34219803,106340.0,106330.0,0.61297822]
["bitfinex-derivatives","BTCF0:USTF0",1762780589586,0.33936147,106340.0,106330.0,0.84809822]
["bitfinex-derivatives","BTCF0:USTF0",1762780589787,0.33936147,106340.0,106330.0,0.84459822]
["bitfinex-derivatives","BTCF0:USTF0",1762780590691,0.33936147,106340.0,106330.0,0.60947822]
["bitfinex-derivatives","BTCF0:USTF0",1762780590885,0.33936147,106340.0,106330.0,0.84459822]
["bitfinex-derivatives","BTCF0:USTF0",1762780591088,0.11383732,106340.0,106330.0,1.44459822]
["bitfinex-derivatives","BTCF0:USTF0",1762780591394,0.00014109,106350.0,106340.0,0.4008915]
["bitfinex-derivatives","BTCF0:USTF0",1762780591592,0.26014109,106350.0,106340.0,0.60616198]
["bitfinex-derivatives","BTCF0:USTF0",1762780591893,0.26014109,106350.0,106340.0,0.89037276]
["bitfinex-derivatives","BTCF0:USTF0",1762780592800,0.26014109,106350.0,106340.0,0.60979193]
["bitfinex-derivatives","BTCF0:USTF0",1762780593096,0.26014109,106350.0,106340.0,0.84487193]
["bitfinex-derivatives","BTCF0:USTF0",1762780593299,0.26114109,106350.0,106340.0,0.84487193]
["bitfinex-derivatives","BTCF0:USTF0",1762780593684,0.26114109,106350.0,106340.0,0.70172635]
["bitfinex-derivatives","BTCF0:USTF0",1762780593890,0.34116,106370.0,106360.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1762780594094,0.68335803,106370.0,106360.0,0.25377317]
["bitfinex-derivatives","BTCF0:USTF0",1762780595197,0.68835803,106370.0,106360.0,0.25377317]
["bitfinex-derivatives","BTCF0:USTF0",1762780595598,0.68470456,106370.0,106360.0,0.25377317]
["bitfinex-derivatives","BTCF0:USTF0",1762780598900,0.68470456,106370.0,106360.0,0.34567617]
["bitfinex-derivatives","BTCF0:USTF0",1762780599100,0.68470456,106370.0,106360.0,0.58071617]
["bitfinex-derivatives","BTCF0:USTF0",1762780599300,0.68470456,106370.0,106360.0,0.34567617]
["bitfinex-derivatives","BTCF0:USTF0",1762780599998,0.68470456,106370.0,106360.0,0.36244174]
["bitfinex-derivatives","BTCF0:USTF0",1762780600392,0.68470456,106370.0,106360.0,0.27861389]
["bitfinex-derivatives","BTCF0:USTF0",1762780600796,0.68470456,106370.0,106360.0,0.27511389]
["bitfinex-derivatives","BTCF0:USTF0",1762780601598,0.77873956,106370.0,106360.0,0.27511389]
["bitfinex-derivatives","BTCF0:USTF0",1762780602006,0.68470456,106370.0,106360.0,0.09127647]
["bitfinex-derivatives","BTCF0:USTF0",1762780602302,0.77873956,106370.0,106360.0,0.27511389]
["bitfinex-derivatives","BTCF0:USTF0",1762780602500,0.68470456,106370.0,106360.0,0.27511389]
["bitfinex-derivatives","BTCF0:USTF0",1762780604694,0.54022456,106370.0,106360.0,0.51015389]
["bitfinex-derivatives","BTCF0:USTF0",1762780604902,0.53437373,106370.0,106360.0,0.68590045]
["bitfinex-derivatives","BTCF0:USTF0",1762780605291,0.53437373,106370.0,106360.0,0.59398174]
["bitfinex-derivatives","BTCF0:USTF0",1762780605491,0.67885373,106370.0,106360.0,0.59398174]
["bitfinex-derivatives","BTCF0:USTF0",1762780605796,0.67885373,106370.0,106360.0,0.35894174]
["bitfinex-derivatives","BTCF0:USTF0",1762780606007,0.67885373,106370.0,106360.0,0.59398174]
["bitfinex-derivatives","BTCF0:USTF0",1762780606505,0.68105176,106370.0,106360.0,0.35894174]
["bitfinex-derivatives","BTCF0:USTF0",1762780609008,0.68105176,106370.0,106360.0,0.35544174]
["bitfinex-derivatives","BTCF0:USTF0",1762780610107,0.68105176,106370.0,106360.0,0.59048174]
["bitfinex-derivatives","BTCF0:USTF0",1762780610502,0.68105176,106370.0,106360.0,0.35544174]
["bitfinex-derivatives","BTCF0:USTF0",1762780610808,0.68105176,106370.0,106360.0,0.33854522]
["bitfinex-derivatives","BTCF0:USTF0",1762780611402,0.68105176,106370.0,106360.0,0.27161389]
["bitfinex-derivatives","BTCF0:USTF0",1762780614606,0.68105176,106370.0,106360.0,0.35544174]
["bitfinex-derivatives","BTCF0:USTF0",1762780615207,0.77143463,106370.0,106360.0,0.35544174]
["bitfinex-derivatives","BTCF0:USTF0",1762780619009,0.77143463,106370.0,106360.0,0.35194174]
["bitfinex-derivatives","BTCF0:USTF0",1762780619309,0.77143463,106370.0,106360.0,0.26811389]
["bitfinex-derivatives","BTCF0:USTF0",1762780619511,0.77143463,106370.0,106360.0,0.38434723]
["bitfinex-derivatives","BTCF0:USTF0",1762780620307,0.67739963,106370.0,106360.0,0.38434723]
["bitfinex-derivatives","BTCF0:USTF0",1762780620710,0.67739963,106370.0,106360.0,0.26811389]
["bitfinex-derivatives","BTCF0:USTF0",1762780622407,0.6752016,106370.0,106360.0,0.3600326]
["bitfinex-derivatives","BTCF0:USTF0",1762780623207,0.21273109,106380.0,106370.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762780623413,0.34751912,106380.0,106370.0,0.32828509]
["bitfinex-derivatives","BTCF0:USTF0",1762780623602,0.47751912,106380.0,106370.0,0.41216926]
["bitfinex-derivatives","BTCF0:USTF0",1762780623908,0.67751912,106380.0,106370.0,0.08111684]
["bitfinex-derivatives","BTCF0:USTF0",1762780624216,0.430685,106370.0,106360.0,0.11623334]
["bitfinex-derivatives","BTCF0:USTF0",1762780624402,0.86480174,106370.0,106360.0,0.18596251]
["bitfinex-derivatives","BTCF0:USTF0",1762780624904,0.77288303,106370.0,106360.0,0.18596251]
["bitfinex-derivatives","BTCF0:USTF0",1762780625305,0.77288303,106370.0,106360.0,0.21080251]
["bitfinex-derivatives","BTCF0:USTF0",1762780625903,0.77488303,106370.0,106360.0,0.21080251]
["bitfinex-derivatives","BTCF0:USTF0",1762780626098,0.68084803,106370.0,106360.0,0.21080251]
["bitfinex-derivatives","BTCF0:USTF0",1762780626299,0.68084803,106370.0,106360.0,0.18596251]
["bitfinex-derivatives","BTCF0:USTF0",1762780626508,0.4306938,106360.0,106350.0,0.19024429]
["bitfinex-derivatives","BTCF0:USTF0",1762780626702,0.4306938,106360.0,106340.0,0.09417323]
["bitfinex-derivatives","BTCF0:USTF0",1762780626703,0.4307027,106350.0,106340.0,0.09203644]
["bitfinex-derivatives","BTCF0:USTF0",1762780626903,0.76076674,106350.0,106340.0,0.18609794]
["bitfinex-derivatives","BTCF0:USTF0",1762780627104,0.66884803,106350.0,106340.0,0.53857665]
["bitfinex-derivatives","BTCF0:USTF0",1762780627402,0.26259,106350.0,106340.0,0.65743253]
["bitfinex-derivatives","BTCF0:USTF0",1762780627799,0.61014,106350.0,106340.0,0.89251253]
["bitfinex-derivatives","BTCF0:USTF0",1762780628214,0.61014,106350.0,106340.0,0.65743253]
["bitfinex-derivatives","BTCF0:USTF0",1762780628417,0.60648853,106350.0,106340.0,0.89251253]
["bitfinex-derivatives","BTCF0:USTF0",1762780628712,0.60868656,106350.0,106340.0,0.89251253]
["bitfinex-derivatives","BTCF0:USTF0",1762780629108,0.35868656,106350.0,106340.0,0.89251253]
["bitfinex-derivatives","BTCF0:USTF0",1762780629314,0.59868656,106350.0,106340.0,0.65743253]
["bitfinex-derivatives","BTCF0:USTF0",1762780629613,0.59868656,106350.0,106340.0,0.89251253]
["bitfinex-derivatives","BTCF0:USTF0",1762780629908,0.67519656,106350.0,106340.0,0.86767253]
["bitfinex-derivatives","BTCF0:USTF0",1762780630114,0.76924926,106350.0,106340.0,0.53857665]
["bitfinex-derivatives","BTCF0:USTF0",1762780630415,0.86116797,106350.0,106340.0,0.44665794]
["bitfinex-derivatives","BTCF0:USTF0",1762780630804,0.76924926,106350.0,106340.0,0.44665794]
["bitfinex-derivatives","BTCF0:USTF0",1762780632713,0.67519656,106350.0,106340.0,0.53857665]
["bitfinex-derivatives","BTCF0:USTF0",1762780633016,0.67519656,106350.0,106340.0,0.61895568]
["bitfinex-derivatives","BTCF0:USTF0",1762780633905,0.67528724,106350.0,106340.0,0.61895568]
["bitfinex-derivatives","BTCF0:USTF0",1762780635409,0.67528724,106350.0,106340.0,0.53507665]
["bitfinex-derivatives","BTCF0:USTF0",1762780636115,0.67528724,106350.0,106340.0,0.61894205]
["bitfinex-derivatives","BTCF0:USTF0",1762780636315,0.67528724,106350.0,106340.0,0.76634205]
["bitfinex-derivatives","BTCF0:USTF0",1762780637217,0.67528724,106350.0,106340.0,0.76284205]
["bitfinex-derivatives","BTCF0:USTF0",1762780637917,0.76933984,106350.0,106340.0,0.76284205]
["bitfinex-derivatives","BTCF0:USTF0",1762780638309,0.67528724,106350.0,106340.0,0.76284205]
["bitfinex-derivatives","BTCF0:USTF0",1762780640020,0.67528724,106350.0,106340.0,0.67897665]
["bitfinex-derivatives","BTCF0:USTF0",1762780640326,0.67528724,106350.0,106340.0,0.79640625]
["bitfinex-derivatives","BTCF0:USTF0",1762780640819,0.67528724,106350.0,106340.0,0.49513923]
["bitfinex-derivatives","BTCF0:USTF0",1762780641017,0.67528724,106350.0,106340.0,0.67897665]
["bitfinex-derivatives","BTCF0:USTF0",1762780641517,0.67163644,106350.0,106340.0,0.67897665]
["bitfinex-derivatives","BTCF0:USTF0",1762780643826,0.30512644,106350.0,106340.0,0.836847]
["bitfinex-derivatives","BTCF0:USTF0",1762780644013,0.59512644,106350.0,106340.0,0.75298665]
["bitfinex-derivatives","BTCF0:USTF0",1762780644324,0.67472644,106350.0,106340.0,0.75298665]
["bitfinex-derivatives","BTCF0:USTF0",1762780644716,0.67472644,106350.0,106340.0,0.87041625]
["bitfinex-derivatives","BTCF0:USTF0",1762780645516,0.67472644,106350.0,106340.0,0.86691625]
["bitfinex-derivatives","BTCF0:USTF0",1762780646422,0.67472644,106350.0,106340.0,0.74948665]
["bitfinex-derivatives","BTCF0:USTF0",1762780646922,0.67472644,106350.0,106340.0,0.8668821]
["bitfinex-derivatives","BTCF0:USTF0",1762780647317,0.67472644,106350.0,106340.0,0.7928721]
["bitfinex-derivatives","BTCF0:USTF0",1762780647818,0.76664515,106350.0,106340.0,0.69074719]
["bitfinex-derivatives","BTCF0:USTF0",1762780648019,0.86069775,106350.0,106340.0,0.54091324]
["bitfinex-derivatives","BTCF0:USTF0",1762780648219,0.86069775,106350.0,106340.0,0.45705794]
["bitfinex-derivatives","BTCF0:USTF0",1762780648426,0.86069775,106350.0,106340.0,0.79008498]
["bitfinex-derivatives","BTCF0:USTF0",1762780648721,0.86069775,106350.0,106340.0,0.67268953]
["bitfinex-derivatives","BTCF0:USTF0",1762780648928,0.86069775,106350.0,106340.0,0.58880794]
["bitfinex-derivatives","BTCF0:USTF0",1762780649125,0.86069775,106350.0,106340.0,0.61428468]
["bitfinex-derivatives","BTCF0:USTF0",1762780649326,0.86069775,106350.0,106340.0,0.70620339]
["bitfinex-derivatives","BTCF0:USTF0",1762780649719,0.86069775,106350.0,106340.0,0.61428468]
["bitfinex-derivatives","BTCF0:USTF0",1762780650021,0.86069775,106350.0,106340.0,0.70620339]
["bitfinex-derivatives","BTCF0:USTF0",1762780650230,0.85704762,106350.0,106340.0,0.70620339]
["bitfinex-derivatives","BTCF0:USTF0",1762780651020,0.85704762,106350.0,106340.0,0.61214189]
["bitfinex-derivatives","BTCF0:USTF0",1762780651229,0.85704762,106350.0,106340.0,0.49474644]
["bitfinex-derivatives","BTCF0:USTF0",1762780651531,0.85704762,106350.0,106340.0,0.27107773]
["bitfinex-derivatives","BTCF0:USTF0",1762780651825,0.94896633,106350.0,106340.0,0.23130695]
["bitfinex-derivatives","BTCF0:USTF0",1762780652036,0.33847,106340.0,106330.0,0.14271349]
["bitfinex-derivatives","BTCF0:USTF0",1762780652221,0.97856695,106340.0,106330.0,0.14271349]
["bitfinex-derivatives","BTCF0:USTF0",1762780652421,0.88664824,106340.0,106330.0,0.02531804]
["bitfinex-derivatives","BTCF0:USTF0",1762780652822,0.97856695,106340.0,106330.0,0.02531804]
["bitfinex-derivatives","BTCF0:USTF0",1762780653230,0.97856695,106340.0,106330.0,0.02631804]
["bitfinex-derivatives","BTCF0:USTF0",1762780653822,0.97856695,106340.0,106330.0,0.02731804]
["bitfinex-derivatives","BTCF0:USTF0",1762780654021,0.88664824,106340.0,106330.0,0.02731804]
["bitfinex-derivatives","BTCF0:USTF0",1762780654228,0.97856695,106340.0,106330.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1762780654430,0.88664824,106340.0,106330.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1762780654932,0.88664824,106340.0,106330.0,0.33672705]
["bitfinex-derivatives","BTCF0:USTF0",1762780657926,0.88664824,106340.0,106330.0,0.46847705]
["bitfinex-derivatives","BTCF0:USTF0",1762780658130,0.88664824,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762780658833,0.88299877,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762780659936,0.88299877,106340.0,106330.0,0.0960703]
["bitfinex-derivatives","BTCF0:USTF0",1762780660431,0.88299877,106340.0,106330.0,0.2229903]
["bitfinex-derivatives","BTCF0:USTF0",1762780660929,0.4325403,106330.0,106320.0,0.11753654]
["bitfinex-derivatives","BTCF0:USTF0",1762780661129,0.4325403,106330.0,106300.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762780661130,0.352958,106310.0,106300.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762780661332,0.868561,106310.0,106300.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762780662233,0.868561,106310.0,106300.0,0.09416618]
["bitfinex-derivatives","BTCF0:USTF0",1762780662735,0.868561,106310.0,106300.0,0.09816618]
["bitfinex-derivatives","BTCF0:USTF0",1762780663135,0.868561,106310.0,106300.0,0.10316618]
["bitfinex-derivatives","BTCF0:USTF0",1762780663433,0.868561,106310.0,106300.0,0.09966618]
["bitfinex-derivatives","BTCF0:USTF0",1762780663635,0.868561,106310.0,106300.0,0.17408941]
["bitfinex-derivatives","BTCF0:USTF0",1762780664138,0.41809124,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762780664339,0.78028927,106300.0,106290.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1762780665434,0.78128927,106300.0,106290.0,0.00623519]
["bitfinex-derivatives","BTCF0:USTF0",1762780666131,0.78228927,106300.0,106290.0,0.01023519]
["bitfinex-derivatives","BTCF0:USTF0",1762780667728,0.77864047,106300.0,106290.0,0.01023519]
["bitfinex-derivatives","BTCF0:USTF0",1762780668330,0.3063057,106290.0,106280.0,0.09008137]
["bitfinex-derivatives","BTCF0:USTF0",1762780668538,0.2983146,106280.0,106270.0,0.4306327]
["bitfinex-derivatives","BTCF0:USTF0",1762780668739,0.72254697,106280.0,106270.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1762780669236,0.72262364,106280.0,106270.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1762780670231,0.72362364,106280.0,106270.0,0.35594608]
["bitfinex-derivatives","BTCF0:USTF0",1762780670427,0.72362364,106280.0,106270.0,0.45006948]
["bitfinex-derivatives","BTCF0:USTF0",1762780670928,0.72362364,106280.0,106270.0,0.52496545]
["bitfinex-derivatives","BTCF0:USTF0",1762780671437,0.72462364,106280.0,106270.0,0.53096545]
["bitfinex-derivatives","BTCF0:USTF0",1762780671732,0.5384747,106280.0,106270.0,0.62299979]
["bitfinex-derivatives","BTCF0:USTF0",1762780672138,0.53471123,106280.0,106270.0,0.61949979]
["bitfinex-derivatives","BTCF0:USTF0",1762780674234,0.62674557,106280.0,106270.0,0.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1762780674431,0.72086017,106280.0,106270.0,0.43334205]
["bitfinex-derivatives","BTCF0:USTF0",1762780674840,0.72086017,106280.0,106270.0,0.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1762780675239,0.72086017,106280.0,106270.0,0.43334205]
["bitfinex-derivatives","BTCF0:USTF0",1762780675534,0.72086017,106280.0,106270.0,0.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1762780675744,0.53471123,106280.0,106270.0,0.52746545]
["bitfinex-derivatives","BTCF0:USTF0",1762780676138,0.62882583,106280.0,106270.0,0.52396545]
["bitfinex-derivatives","BTCF0:USTF0",1762780678939,0.62882583,106280.0,106270.0,0.33387205]
["bitfinex-derivatives","BTCF0:USTF0",1762780678940,0.53471123,106280.0,106270.0,0.33387205]
["bitfinex-derivatives","BTCF0:USTF0",1762780679143,0.72086017,106280.0,106270.0,0.10033205]
["bitfinex-derivatives","BTCF0:USTF0",1762780679546,0.72086017,106280.0,106270.0,0.21716205]
["bitfinex-derivatives","BTCF0:USTF0",1762780680139,0.71721203,106280.0,106270.0,0.10033205]
["bitfinex-derivatives","BTCF0:USTF0",1762780684243,0.71721203,106280.0,106270.0,0.19445545]
["bitfinex-derivatives","BTCF0:USTF0",1762780684440,0.71721203,106280.0,106270.0,0.31128545]
["bitfinex-derivatives","BTCF0:USTF0",1762780684641,0.71356456,106280.0,106270.0,0.31128545]
["bitfinex-derivatives","BTCF0:USTF0",1762780684838,0.52741562,106280.0,106270.0,0.58936979]
["bitfinex-derivatives","BTCF0:USTF0",1762780685148,0.62153022,106280.0,106270.0,0.58936979]
["bitfinex-derivatives","BTCF0:USTF0",1762780685538,0.52741562,106280.0,106270.0,0.58936979]
["bitfinex-derivatives","BTCF0:USTF0",1762780686845,0.52741562,106280.0,106270.0,0.49733545]
["bitfinex-derivatives","BTCF0:USTF0",1762780688539,0.52376881,106280.0,106270.0,0.49733545]
["bitfinex-derivatives","BTCF0:USTF0",1762780689146,0.61788341,106280.0,106270.0,0.49733545]
["bitfinex-derivatives","BTCF0:USTF0",1762780691352,0.52376881,106280.0,106270.0,0.49733545]
["bitfinex-derivatives","BTCF0:USTF0",1762780692751,0.52012267,106280.0,106270.0,0.49733545]
["bitfinex-derivatives","BTCF0:USTF0",1762780694750,0.23774313,106280.0,106270.0,1.38656619]
["bitfinex-derivatives","BTCF0:USTF0",1762780694954,0.00014109,106300.0,106290.0,0.3969857]
["bitfinex-derivatives","BTCF0:USTF0",1762780695156,0.23497066,106300.0,106290.0,0.30507803]
["bitfinex-derivatives","BTCF0:USTF0",1762780695350,0.46497066,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780695847,0.37087376,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780696054,0.37094208,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780696358,0.46503898,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780696554,0.37094208,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780696749,0.46503898,106300.0,106290.0,0.39918373]
["bitfinex-derivatives","BTCF0:USTF0",1762780697254,0.37094208,106300.0,106290.0,0.54388089]
["bitfinex-derivatives","BTCF0:USTF0",1762780697445,0.37194208,106300.0,106290.0,0.55088089]
["bitfinex-derivatives","BTCF0:USTF0",1762780697644,0.3692966,106300.0,106290.0,0.55088089]
["bitfinex-derivatives","BTCF0:USTF0",1762780698353,0.3692966,106300.0,106290.0,0.63466285]
["bitfinex-derivatives","BTCF0:USTF0",1762780698748,0.3692966,106300.0,106290.0,0.61805371]
["bitfinex-derivatives","BTCF0:USTF0",1762780700046,0.4633935,106300.0,106290.0,0.61805371]
["bitfinex-derivatives","BTCF0:USTF0",1762780700247,0.4633935,106300.0,106290.0,0.47335655]
["bitfinex-derivatives","BTCF0:USTF0",1762780701755,0.4633935,106300.0,106290.0,0.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1762780701756,0.3692966,106300.0,106290.0,0.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1762780702058,0.3692966,106300.0,106290.0,0.61455371]
["bitfinex-derivatives","BTCF0:USTF0",1762780702760,0.3692966,106300.0,106290.0,0.54738089]
["bitfinex-derivatives","BTCF0:USTF0",1762780702962,0.3692966,106300.0,106290.0,0.61449846]
["bitfinex-derivatives","BTCF0:USTF0",1762780704865,0.3692966,106300.0,106290.0,0.4698013]
["bitfinex-derivatives","BTCF0:USTF0",1762780705360,0.3692966,106300.0,106290.0,0.48646569]
["bitfinex-derivatives","BTCF0:USTF0",1762780705656,0.4633935,106300.0,106290.0,0.48646569]
["bitfinex-derivatives","BTCF0:USTF0",1762780705851,0.45974869,106300.0,106290.0,0.46977762]
["bitfinex-derivatives","BTCF0:USTF0",1762780708058,0.45974869,106300.0,106290.0,0.37567192]
["bitfinex-derivatives","BTCF0:USTF0",1762780708360,0.60444585,106300.0,106290.0,0.46977762]
["bitfinex-derivatives","BTCF0:USTF0",1762780708561,0.60444585,106300.0,106290.0,0.37567192]
["bitfinex-derivatives","BTCF0:USTF0",1762780708756,0.45974869,106300.0,106290.0,0.37567192]
["bitfinex-derivatives","BTCF0:USTF0",1762780709262,0.45974869,106300.0,106290.0,0.46977762]
["bitfinex-derivatives","BTCF0:USTF0",1762780709862,0.45974869,106300.0,106290.0,0.37567192]
["bitfinex-derivatives","BTCF0:USTF0",1762780710064,0.45974869,106300.0,106290.0,0.40268373]
["bitfinex-derivatives","BTCF0:USTF0",1762780710363,0.45974869,106300.0,106290.0,0.46977762]
["bitfinex-derivatives","BTCF0:USTF0",1762780710561,0.45610454,106300.0,106290.0,0.46977762]
["bitfinex-derivatives","BTCF0:USTF0",1762780710858,0.6008017,106300.0,106290.0,0.14189389]
["bitfinex-derivatives","BTCF0:USTF0",1762780711165,0.6008017,106300.0,106290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762780711363,0.6008017,106300.0,106290.0,0.31070803]
["bitfinex-derivatives","BTCF0:USTF0",1762780711553,0.45610454,106300.0,106290.0,0.31070803]
["bitfinex-derivatives","BTCF0:USTF0",1762780711759,0.45610454,106300.0,106290.0,0.40481373]
["bitfinex-derivatives","BTCF0:USTF0",1762780712073,0.45610454,106300.0,106290.0,0.31070803]
["bitfinex-derivatives","BTCF0:USTF0",1762780713365,0.45610454,106300.0,106290.0,0.37780192]
["bitfinex-derivatives","BTCF0:USTF0",1762780714561,0.45610454,106300.0,106290.0,0.47190762]
["bitfinex-derivatives","BTCF0:USTF0",1762780714962,0.45246106,106300.0,106290.0,0.47190762]
["bitfinex-derivatives","BTCF0:USTF0",1762780715762,0.45246106,106300.0,106290.0,0.37780192]
["bitfinex-derivatives","BTCF0:USTF0",1762780717160,0.59715822,106300.0,106290.0,0.37780192]
["bitfinex-derivatives","BTCF0:USTF0",1762780717356,0.59715822,106300.0,106290.0,0.26333192]
["bitfinex-derivatives","BTCF0:USTF0",1762780717559,0.59715822,106300.0,106290.0,0.19623803]
["bitfinex-derivatives","BTCF0:USTF0",1762780717974,0.59715822,106300.0,106290.0,0.31070803]
["bitfinex-derivatives","BTCF0:USTF0",1762780719164,0.59715822,106300.0,106290.0,0.30720803]
["bitfinex-derivatives","BTCF0:USTF0",1762780719365,0.59715822,106300.0,106290.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1762780719664,0.59715822,106300.0,106290.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1762780720258,0.59715822,106300.0,106280.0,0.13657498]
["bitfinex-derivatives","BTCF0:USTF0",1762780720259,0.0941057,106290.0,106280.0,0.13503498]
["bitfinex-derivatives","BTCF0:USTF0",1762780720468,0.54880286,106290.0,106280.0,0.07013912]
["bitfinex-derivatives","BTCF0:USTF0",1762780720770,0.54880286,106290.0,106280.0,0.18937912]
["bitfinex-derivatives","BTCF0:USTF0",1762780720958,0.54880286,106290.0,106280.0,0.25647301]
["bitfinex-derivatives","BTCF0:USTF0",1762780721554,0.54980286,106290.0,106280.0,0.26647301]
["bitfinex-derivatives","BTCF0:USTF0",1762780721755,0.55080286,106290.0,106280.0,0.26647301]
["bitfinex-derivatives","BTCF0:USTF0",1762780722463,0.55080286,106290.0,106280.0,0.07943301]
["bitfinex-derivatives","BTCF0:USTF0",1762780722672,0.55080286,106290.0,106280.0,0.01233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780722865,0.57881862,106290.0,106280.0,0.01233912]
["bitfinex-derivatives","BTCF0:USTF0",1762780723060,0.57881862,106290.0,106280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780723266,0.0941146,106280.0,106270.0,0.09023006]
["bitfinex-derivatives","BTCF0:USTF0",1762780723471,0.0941234,106270.0,106260.0,0.37864389]
["bitfinex-derivatives","BTCF0:USTF0",1762780723767,0.47683704,106270.0,106260.0,0.38084192]
["bitfinex-derivatives","BTCF0:USTF0",1762780724670,0.47783704,106270.0,106260.0,0.31374803]
["bitfinex-derivatives","BTCF0:USTF0",1762780724871,0.0941323,106260.0,106250.0,0.23028804]
["bitfinex-derivatives","BTCF0:USTF0",1762780725069,0.93361368,106260.0,106250.0,0.33574411]
["bitfinex-derivatives","BTCF0:USTF0",1762780725463,0.93361368,106260.0,106250.0,0.45021411]
["bitfinex-derivatives","BTCF0:USTF0",1762780726270,0.93361368,106260.0,106250.0,0.3829925]
["bitfinex-derivatives","BTCF0:USTF0",1762780726471,0.93361368,106260.0,106250.0,0.1492825]
["bitfinex-derivatives","BTCF0:USTF0",1762780726664,0.93461368,106260.0,106250.0,0.1492825]
["bitfinex-derivatives","BTCF0:USTF0",1762780727366,0.93561368,106260.0,106250.0,0.1562825]
["bitfinex-derivatives","BTCF0:USTF0",1762780727969,0.93184951,106260.0,106250.0,0.2720225]
["bitfinex-derivatives","BTCF0:USTF0",1762780728577,0.93184951,106260.0,106250.0,0.3864925]
["bitfinex-derivatives","BTCF0:USTF0",1762780729468,0.0941412,106250.0,106240.0,0.0137681]
["bitfinex-derivatives","BTCF0:USTF0",1762780729676,0.48269569,106250.0,106240.0,0.31168077]
["bitfinex-derivatives","BTCF0:USTF0",1762780729875,0.72305923,106250.0,106240.0,0.40583077]
["bitfinex-derivatives","BTCF0:USTF0",1762780730275,0.39633923,106250.0,106240.0,0.40583077]
["bitfinex-derivatives","BTCF0:USTF0",1762780730474,0.48269569,106250.0,106240.0,0.40583077]
["bitfinex-derivatives","BTCF0:USTF0",1762780730783,0.48369569,106250.0,106240.0,0.41383077]
["bitfinex-derivatives","BTCF0:USTF0",1762780730983,0.48469569,106250.0,106240.0,0.41383077]
["bitfinex-derivatives","BTCF0:USTF0",1762780731775,0.48469569,106250.0,106240.0,0.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1762780731976,0.30419803,106250.0,106240.0,0.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1762780732181,0.39833923,106250.0,106240.0,0.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1762780732379,0.39469707,106250.0,106240.0,0.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1762780734584,0.4461412,106250.0,106240.0,0.4878669]
["bitfinex-derivatives","BTCF0:USTF0",1762780734892,0.53828405,106250.0,106240.0,0.58000975]
["bitfinex-derivatives","BTCF0:USTF0",1762780735591,0.51945405,106250.0,106240.0,0.58000975]
["bitfinex-derivatives","BTCF0:USTF0",1762780736587,0.51945405,106250.0,106240.0,0.57650975]
["bitfinex-derivatives","BTCF0:USTF0",1762780736792,0.2369644,106250.0,106240.0,0.57650975]
["bitfinex-derivatives","BTCF0:USTF0",1762780736991,0.46214285,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780737188,0.55628405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780737386,0.55628405,106250.0,106240.0,0.3902169]
["bitfinex-derivatives","BTCF0:USTF0",1762780738793,0.55628405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780740793,0.55264256,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780741493,0.4641412,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780741690,0.55628405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780741896,0.55628405,106250.0,106240.0,1.23722831]
["bitfinex-derivatives","BTCF0:USTF0",1762780742285,0.55628405,106250.0,106240.0,1.14307831]
["bitfinex-derivatives","BTCF0:USTF0",1762780742494,0.50628405,106250.0,106240.0,1.14307831]
["bitfinex-derivatives","BTCF0:USTF0",1762780742790,0.50628405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780745084,0.50264322,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780745488,0.52628405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780745685,0.50745405,106250.0,106240.0,0.4843669]
["bitfinex-derivatives","BTCF0:USTF0",1762780748801,0.50745405,106250.0,106240.0,0.3902169]
["bitfinex-derivatives","BTCF0:USTF0",1762780748992,0.34,106250.0,106240.0,0.3902169]
["bitfinex-derivatives","BTCF0:USTF0",1762780749193,0.40924305,106250.0,106240.0,0.3902169]
["bitfinex-derivatives","BTCF0:USTF0",1762780749396,0.50338425,106250.0,106240.0,0.3902169]
["bitfinex-derivatives","BTCF0:USTF0",1762780749897,0.4112414,106250.0,106240.0,0.4808669]
["bitfinex-derivatives","BTCF0:USTF0",1762780750401,0.50338425,106250.0,106240.0,0.4808669]
["bitfinex-derivatives","BTCF0:USTF0",1762780750902,0.22495735,106250.0,106240.0,0.4808669]
["bitfinex-derivatives","BTCF0:USTF0",1762780751199,0.3171002,106250.0,106240.0,0.4808669]
["bitfinex-derivatives","BTCF0:USTF0",1762780751403,0.22495735,106250.0,106240.0,0.6651526]
["bitfinex-derivatives","BTCF0:USTF0",1762780751602,0.0923724,106260.0,106250.0,0.3796412]
["bitfinex-derivatives","BTCF0:USTF0",1762780751796,0.4223724,106260.0,106250.0,0.47398208]
["bitfinex-derivatives","BTCF0:USTF0",1762780752097,0.33022955,106260.0,106250.0,0.47398208]
["bitfinex-derivatives","BTCF0:USTF0",1762780752300,0.4223724,106260.0,106250.0,0.47398208]
["bitfinex-derivatives","BTCF0:USTF0",1762780752500,0.5165047,106260.0,106250.0,0.47398208]
["bitfinex-derivatives","BTCF0:USTF0",1762780752887,0.5165047,106260.0,106250.0,0.48098208]
["bitfinex-derivatives","BTCF0:USTF0",1762780753092,0.5185047,106260.0,106250.0,0.48098208]
["bitfinex-derivatives","BTCF0:USTF0",1762780754902,0.5185047,106260.0,106250.0,0.47748208]
["bitfinex-derivatives","BTCF0:USTF0",1762780755597,0.5185047,106260.0,106250.0,0.29119803]
["bitfinex-derivatives","BTCF0:USTF0",1762780755800,0.61064755,106260.0,106250.0,0.29119803]
["bitfinex-derivatives","BTCF0:USTF0",1762780759293,0.60700738,106260.0,106250.0,0.35841964]
["bitfinex-derivatives","BTCF0:USTF0",1762780759507,0.60700738,106260.0,106250.0,0.29119803]
["bitfinex-derivatives","BTCF0:USTF0",1762780760202,0.60711,106260.0,106250.0,0.29119803]
["bitfinex-derivatives","BTCF0:USTF0",1762780763809,0.60347049,106260.0,106250.0,0.29119803]
["bitfinex-derivatives","BTCF0:USTF0",1762780764004,0.32505249,106260.0,106250.0,0.47748208]
["bitfinex-derivatives","BTCF0:USTF0",1762780764304,0.51132764,106260.0,106250.0,0.54470369]
["bitfinex-derivatives","BTCF0:USTF0",1762780764603,0.41719534,106260.0,106250.0,0.54470369]
["bitfinex-derivatives","BTCF0:USTF0",1762780764802,0.41719534,106260.0,106250.0,0.47748208]
["bitfinex-derivatives","BTCF0:USTF0",1762780765008,0.60347049,106260.0,106250.0,0.35851794]
["bitfinex-derivatives","BTCF0:USTF0",1762780766403,0.60347049,106260.0,106250.0,0.45265914]
["bitfinex-derivatives","BTCF0:USTF0",1762780767813,0.60347049,106260.0,106250.0,0.44915914]
["bitfinex-derivatives","BTCF0:USTF0",1762780769007,0.60347049,106260.0,106250.0,0.35501794]
["bitfinex-derivatives","BTCF0:USTF0",1762780769202,0.60347049,106260.0,106250.0,0.44915914]
["bitfinex-derivatives","BTCF0:USTF0",1762780769402,0.60347049,106260.0,106250.0,0.28769803]
["bitfinex-derivatives","BTCF0:USTF0",1762780771305,0.60347049,106260.0,106250.0,0.35501429]
["bitfinex-derivatives","BTCF0:USTF0",1762780772207,0.59983165,106260.0,106250.0,0.35151429]
["bitfinex-derivatives","BTCF0:USTF0",1762780774497,0.59983165,106260.0,106250.0,0.44565549]
["bitfinex-derivatives","BTCF0:USTF0",1762780774913,0.59983165,106260.0,106250.0,0.35151429]
["bitfinex-derivatives","BTCF0:USTF0",1762780776208,0.59983165,106260.0,106250.0,0.28419803]
["bitfinex-derivatives","BTCF0:USTF0",1762780776508,0.59619347,106260.0,106250.0,0.37833923]
["bitfinex-derivatives","BTCF0:USTF0",1762780776708,0.59619347,106260.0,106250.0,0.37483923]
["bitfinex-derivatives","BTCF0:USTF0",1762780779908,0.59619347,106260.0,106250.0,0.44215549]
["bitfinex-derivatives","BTCF0:USTF0",1762780780614,0.59619347,106260.0,106250.0,0.43865549]
["bitfinex-derivatives","BTCF0:USTF0",1762780782702,1.01489632,106260.0,106250.0,0.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1762780782908,0.69922347,106260.0,106250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762780784014,0.69922347,106260.0,106250.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1762780785014,0.60715382,106260.0,106250.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1762780787015,0.60715382,106260.0,106250.0,0.11812373]
["bitfinex-derivatives","BTCF0:USTF0",1762780788222,0.60715382,106260.0,106250.0,0.12032176]
["bitfinex-derivatives","BTCF0:USTF0",1762780789621,0.60715382,106260.0,106250.0,0.32531176]
["bitfinex-derivatives","BTCF0:USTF0",1762780789821,0.6035163,106260.0,106250.0,0.32181176]
["bitfinex-derivatives","BTCF0:USTF0",1762780790020,0.18477685,106260.0,106250.0,0.36544923]
["bitfinex-derivatives","BTCF0:USTF0",1762780792721,0.18477685,106260.0,106250.0,0.43276549]
["bitfinex-derivatives","BTCF0:USTF0",1762780794323,0.18477685,106260.0,106250.0,0.36194923]
["bitfinex-derivatives","BTCF0:USTF0",1762780794324,0.18113999,106260.0,106250.0,0.36194923]
["bitfinex-derivatives","BTCF0:USTF0",1762780794926,0.27331944,106260.0,106250.0,0.33512429]
["bitfinex-derivatives","BTCF0:USTF0",1762780795425,0.08896054,106260.0,106250.0,0.33512429]
["bitfinex-derivatives","BTCF0:USTF0",1762780795625,0.27331944,106260.0,106250.0,0.33512429]
["bitfinex-derivatives","BTCF0:USTF0",1762780796024,0.0941412,106250.0,106240.0,0.36190532]
["bitfinex-derivatives","BTCF0:USTF0",1762780796220,0.18851868,106250.0,106240.0,0.36263799]
["bitfinex-derivatives","BTCF0:USTF0",1762780797215,0.18951868,106250.0,106240.0,0.36563799]
["bitfinex-derivatives","BTCF0:USTF0",1762780798131,0.19051868,106250.0,106240.0,0.36590287]
["bitfinex-derivatives","BTCF0:USTF0",1762780798430,0.19051868,106250.0,106240.0,0.36213799]
["bitfinex-derivatives","BTCF0:USTF0",1762780799530,0.51703868,106250.0,106240.0,0.35886989]
["bitfinex-derivatives","BTCF0:USTF0",1762780800322,0.60921813,106250.0,106240.0,0.35886989]
["bitfinex-derivatives","BTCF0:USTF0",1762780801224,0.60921813,106250.0,106240.0,0.35813722]
["bitfinex-derivatives","BTCF0:USTF0",1762780801426,0.51703868,106250.0,106240.0,0.35813722]
["bitfinex-derivatives","BTCF0:USTF0",1762780801727,0.09415,106240.0,106230.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1762780801926,0.28070693,106240.0,106230.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1762780802630,0.28070693,106240.0,106230.0,0.32378267]
["bitfinex-derivatives","BTCF0:USTF0",1762780802829,0.09734803,106240.0,106230.0,0.42394157]
["bitfinex-derivatives","BTCF0:USTF0",1762780803131,0.18952748,106240.0,106230.0,0.42044157]
["bitfinex-derivatives","BTCF0:USTF0",1762780803332,0.1857626,106240.0,106230.0,0.42044157]
["bitfinex-derivatives","BTCF0:USTF0",1762780803942,0.09537748,106240.0,106230.0,0.49388202]
["bitfinex-derivatives","BTCF0:USTF0",1762780804129,0.00319803,106240.0,106230.0,0.49388202]
["bitfinex-derivatives","BTCF0:USTF0",1762780804429,0.19052748,106240.0,106230.0,0.39972312]
["bitfinex-derivatives","BTCF0:USTF0",1762780806530,0.17168748,106240.0,106230.0,0.39972312]
["bitfinex-derivatives","BTCF0:USTF0",1762780806835,0.18732945,106240.0,106230.0,0.49388202]
["bitfinex-derivatives","BTCF0:USTF0",1762780807337,0.18732945,106240.0,106230.0,0.39972312]
["bitfinex-derivatives","BTCF0:USTF0",1762780807538,0.18732945,106240.0,106230.0,0.39622312]
["bitfinex-derivatives","BTCF0:USTF0",1762780808030,0.18732945,106240.0,106230.0,0.48000508]
["bitfinex-derivatives","BTCF0:USTF0",1762780809431,0.18732945,106240.0,106230.0,0.57416398]
["bitfinex-derivatives","BTCF0:USTF0",1762780809639,0.18732945,106240.0,106230.0,0.39622312]
["bitfinex-derivatives","BTCF0:USTF0",1762780810332,0.18732945,106240.0,106230.0,0.46359221]
["bitfinex-derivatives","BTCF0:USTF0",1762780811832,0.18732945,106240.0,106230.0,0.46009221]
["bitfinex-derivatives","BTCF0:USTF0",1762780814037,0.2795089,106240.0,106230.0,0.46009221]
["bitfinex-derivatives","BTCF0:USTF0",1762780814232,0.18732945,106240.0,106230.0,0.46009221]
["bitfinex-derivatives","BTCF0:USTF0",1762780814433,0.2795089,106240.0,106230.0,0.46009221]
["bitfinex-derivatives","BTCF0:USTF0",1762780815739,0.2795089,106240.0,106230.0,0.38665176]
["bitfinex-derivatives","BTCF0:USTF0",1762780815939,0.2795089,106240.0,106230.0,0.38315176]
["bitfinex-derivatives","BTCF0:USTF0",1762780818136,0.6060289,106240.0,106230.0,0.38315176]
["bitfinex-derivatives","BTCF0:USTF0",1762780819940,0.6060289,106240.0,106230.0,0.31578267]
["bitfinex-derivatives","BTCF0:USTF0",1762780820242,0.6060289,106240.0,106230.0,0.31228267]
["bitfinex-derivatives","BTCF0:USTF0",1762780820847,0.18732945,106240.0,106230.0,0.31228267]
["bitfinex-derivatives","BTCF0:USTF0",1762780821040,0.09515,106240.0,106230.0,0.37965176]
["bitfinex-derivatives","BTCF0:USTF0",1762780821232,0.18732945,106240.0,106230.0,0.47381066]
["bitfinex-derivatives","BTCF0:USTF0",1762780823234,0.18732945,106240.0,106230.0,0.40644157]
["bitfinex-derivatives","BTCF0:USTF0",1762780824341,0.18732945,106240.0,106230.0,0.40294157]
["bitfinex-derivatives","BTCF0:USTF0",1762780825835,0.18732945,106240.0,106230.0,0.48672353]
["bitfinex-derivatives","BTCF0:USTF0",1762780826234,0.001,106240.0,106230.0,0.48672353]
["bitfinex-derivatives","BTCF0:USTF0",1762780826437,0.18732945,106240.0,106230.0,0.48672353]
["bitfinex-derivatives","BTCF0:USTF0",1762780827439,0.18732945,106240.0,106230.0,0.40294157]
["bitfinex-derivatives","BTCF0:USTF0",1762780827645,0.18732945,106240.0,106230.0,0.48672353]
["bitfinex-derivatives","BTCF0:USTF0",1762780828445,0.001,106240.0,106230.0,0.48672353]
["bitfinex-derivatives","BTCF0:USTF0",1762780828647,0.001,106240.0,106230.0,0.57540298]
["bitfinex-derivatives","BTCF0:USTF0",1762780828942,0.001,106240.0,106230.0,0.48322353]
["bitfinex-derivatives","BTCF0:USTF0",1762780829447,0.09515,106240.0,106230.0,0.48322353]
["bitfinex-derivatives","BTCF0:USTF0",1762780831047,0.18732945,106240.0,106230.0,0.48322353]
["bitfinex-derivatives","BTCF0:USTF0",1762780831242,0.18732945,106240.0,106230.0,0.45648425]
["bitfinex-derivatives","BTCF0:USTF0",1762780831444,0.18732945,106240.0,106230.0,0.37270229]
["bitfinex-derivatives","BTCF0:USTF0",1762780831649,0.2795089,106240.0,106230.0,0.37270229]
["bitfinex-derivatives","BTCF0:USTF0",1762780831849,0.18732945,106240.0,106230.0,0.37270229]
["bitfinex-derivatives","BTCF0:USTF0",1762780832146,0.18732945,106240.0,106230.0,0.37272342]
["bitfinex-derivatives","BTCF0:USTF0",1762780832540,0.2795089,106240.0,106230.0,0.37272342]
["bitfinex-derivatives","BTCF0:USTF0",1762780832736,0.18732945,106240.0,106230.0,0.37272342]
["bitfinex-derivatives","BTCF0:USTF0",1762780833746,0.18732945,106240.0,106230.0,0.36922342]
["bitfinex-derivatives","BTCF0:USTF0",1762780834347,0.18732945,106240.0,106230.0,0.30178267]
["bitfinex-derivatives","BTCF0:USTF0",1762780834944,0.2795089,106240.0,106220.0,0.22137916]
["bitfinex-derivatives","BTCF0:USTF0",1762780835138,0.4219378,106230.0,106220.0,0.32971622]
["bitfinex-derivatives","BTCF0:USTF0",1762780835546,0.4219378,106230.0,106220.0,0.28264622]
["bitfinex-derivatives","BTCF0:USTF0",1762780836249,0.4229378,106230.0,106220.0,0.27484803]
["bitfinex-derivatives","BTCF0:USTF0",1762780836437,0.4239378,106230.0,106220.0,0.27484803]
["bitfinex-derivatives","BTCF0:USTF0",1762780838449,0.4239378,106230.0,106220.0,0.27134803]
["bitfinex-derivatives","BTCF0:USTF0",1762780839153,0.33175835,106230.0,106220.0,0.36551583]
["bitfinex-derivatives","BTCF0:USTF0",1762780839353,0.18833835,106230.0,106220.0,0.36551583]
["bitfinex-derivatives","BTCF0:USTF0",1762780839854,0.18833835,106230.0,106220.0,0.33879272]
["bitfinex-derivatives","BTCF0:USTF0",1762780840052,0.33875835,106230.0,106220.0,0.33879272]
["bitfinex-derivatives","BTCF0:USTF0",1762780840554,0.33875835,106230.0,106220.0,0.38586272]
["bitfinex-derivatives","BTCF0:USTF0",1762780840754,0.33875835,106230.0,106220.0,0.48003052]
["bitfinex-derivatives","BTCF0:USTF0",1762780841154,0.33875835,106230.0,106220.0,0.38586272]
["bitfinex-derivatives","BTCF0:USTF0",1762780841758,0.4309378,106230.0,106220.0,0.38586272]
["bitfinex-derivatives","BTCF0:USTF0",1762780842559,0.4309378,106230.0,106220.0,0.38612831]
["bitfinex-derivatives","BTCF0:USTF0",1762780842758,0.4702878,106230.0,106220.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1762780842952,0.4702878,106230.0,106220.0,0.10163245]
["bitfinex-derivatives","BTCF0:USTF0",1762780843153,0.2515878,106220.0,106210.0,0.32475444]
["bitfinex-derivatives","BTCF0:USTF0",1762780843454,0.34376725,106220.0,106210.0,0.32695247]
["bitfinex-derivatives","BTCF0:USTF0",1762780844563,0.67024725,106220.0,106210.0,0.32695247]
["bitfinex-derivatives","BTCF0:USTF0",1762780844859,0.85479047,106220.0,106210.0,0.32695247]
["bitfinex-derivatives","BTCF0:USTF0",1762780845158,1.26479047,106220.0,106210.0,0.32695247]
["bitfinex-derivatives","BTCF0:USTF0",1762780845363,0.85579047,106220.0,106210.0,0.32695247]
["bitfinex-derivatives","BTCF0:USTF0",1762780845670,0.85679047,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780845862,1.26679047,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780846263,1.17454958,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780846455,1.26679047,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780846651,1.26679047,106220.0,106210.0,0.27996381]
["bitfinex-derivatives","BTCF0:USTF0",1762780846850,1.26679047,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780846851,0.84806958,106220.0,106210.0,0.26767803]
["bitfinex-derivatives","BTCF0:USTF0",1762780847056,1.17078399,106220.0,106210.0,0.26417803]
["bitfinex-derivatives","BTCF0:USTF0",1762780848563,1.17082399,106220.0,106210.0,0.26417803]
["bitfinex-derivatives","BTCF0:USTF0",1762780850253,1.17082399,106220.0,106210.0,0.59417803]
["bitfinex-derivatives","BTCF0:USTF0",1762780850866,1.17082399,106220.0,106210.0,0.70069]
["bitfinex-derivatives","BTCF0:USTF0",1762780851159,0.18840869,106220.0,106210.0,0.84000089]
["bitfinex-derivatives","BTCF0:USTF0",1762780851353,0.18840869,106220.0,106210.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1762780851567,0.46424089,106220.0,106210.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1762780852353,0.46424089,106220.0,106210.0,0.83650089]
["bitfinex-derivatives","BTCF0:USTF0",1762780852952,0.46424089,106220.0,106210.0,0.90394558]
["bitfinex-derivatives","BTCF0:USTF0",1762780853559,0.55840869,106220.0,106210.0,0.90394558]
["bitfinex-derivatives","BTCF0:USTF0",1762780853764,0.22797,106220.0,106210.0,0.90394558]
["bitfinex-derivatives","BTCF0:USTF0",1762780853959,0.08394,106220.0,106210.0,0.83650089]
["bitfinex-derivatives","BTCF0:USTF0",1762780854164,0.18654088,106230.0,106220.0,0.3164778]
["bitfinex-derivatives","BTCF0:USTF0",1762780854462,0.71927088,106230.0,106220.0,0.47829517]
["bitfinex-derivatives","BTCF0:USTF0",1762780854666,0.71927088,106230.0,106220.0,0.62188648]
["bitfinex-derivatives","BTCF0:USTF0",1762780855258,0.72027088,106230.0,106220.0,0.62188648]
["bitfinex-derivatives","BTCF0:USTF0",1762780855459,0.72127088,106230.0,106220.0,0.71605428]
["bitfinex-derivatives","BTCF0:USTF0",1762780855865,0.72127088,106230.0,106220.0,0.71255428]
["bitfinex-derivatives","BTCF0:USTF0",1762780857768,0.62902999,106230.0,106220.0,0.71255428]
["bitfinex-derivatives","BTCF0:USTF0",1762780857970,0.72127088,106230.0,106220.0,0.71255428]
["bitfinex-derivatives","BTCF0:USTF0",1762780859264,0.35214109,106230.0,106220.0,0.89703606]
["bitfinex-derivatives","BTCF0:USTF0",1762780859469,0.35214109,106230.0,106220.0,0.82965761]
["bitfinex-derivatives","BTCF0:USTF0",1762780859869,0.35214109,106230.0,106220.0,0.73741672]
["bitfinex-derivatives","BTCF0:USTF0",1762780860169,0.35214109,106230.0,106220.0,0.81769868]
["bitfinex-derivatives","BTCF0:USTF0",1762780860368,0.35214109,106230.0,106220.0,0.90993957]
["bitfinex-derivatives","BTCF0:USTF0",1762780861670,0.35214109,106230.0,106220.0,0.72545779]
["bitfinex-derivatives","BTCF0:USTF0",1762780861969,0.35214109,106230.0,106220.0,0.90993957]
["bitfinex-derivatives","BTCF0:USTF0",1762780863768,0.35214109,106230.0,106220.0,0.81769868]
["bitfinex-derivatives","BTCF0:USTF0",1762780864364,0.35214109,106230.0,106220.0,0.90993957]
["bitfinex-derivatives","BTCF0:USTF0",1762780864758,0.20811109,106230.0,106220.0,0.90993957]
["bitfinex-derivatives","BTCF0:USTF0",1762780865364,0.20811109,106230.0,106220.0,0.90643957]
["bitfinex-derivatives","BTCF0:USTF0",1762780868376,0.20811109,106230.0,106220.0,0.82265761]
["bitfinex-derivatives","BTCF0:USTF0",1762780868966,0.20811109,106230.0,106220.0,0.90643957]
["bitfinex-derivatives","BTCF0:USTF0",1762780869374,0.20811109,106230.0,106220.0,0.81419868]
["bitfinex-derivatives","BTCF0:USTF0",1762780869570,0.20811109,106230.0,106220.0,0.73041672]
["bitfinex-derivatives","BTCF0:USTF0",1762780869771,0.30035198,106230.0,106220.0,0.81915761]
["bitfinex-derivatives","BTCF0:USTF0",1762780870280,0.20811109,106230.0,106220.0,0.81915761]
["bitfinex-derivatives","BTCF0:USTF0",1762780870874,0.20811109,106230.0,106220.0,0.72691672]
["bitfinex-derivatives","BTCF0:USTF0",1762780871070,0.39594198,106230.0,106220.0,0.63467583]
["bitfinex-derivatives","BTCF0:USTF0",1762780871277,0.49010088,106230.0,106220.0,0.72691672]
["bitfinex-derivatives","BTCF0:USTF0",1762780871477,0.63299088,106230.0,106220.0,0.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1762780872281,0.54074999,106230.0,106220.0,0.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1762780872480,0.63299088,106230.0,106220.0,0.67326779]
["bitfinex-derivatives","BTCF0:USTF0",1762780872985,0.63299088,106230.0,106220.0,0.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1762780873582,0.35045454,106230.0,106220.0,0.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1762780873884,0.69045454,106230.0,106220.0,0.58948583]
["bitfinex-derivatives","BTCF0:USTF0",1762780874986,0.69045454,106230.0,106220.0,0.58598583]
["bitfinex-derivatives","BTCF0:USTF0",1762780875184,0.35045454,106230.0,106220.0,0.58598583]
["bitfinex-derivatives","BTCF0:USTF0",1762780876375,0.25629564,106230.0,106220.0,0.58598583]
["bitfinex-derivatives","BTCF0:USTF0",1762780876579,0.33086198,106240.0,106230.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1762780876784,0.42310287,106240.0,106230.0,0.59885083]
["bitfinex-derivatives","BTCF0:USTF0",1762780877190,0.33086198,106240.0,106230.0,0.59885083]
["bitfinex-derivatives","BTCF0:USTF0",1762780877376,0.33086198,106240.0,106230.0,0.69300973]
["bitfinex-derivatives","BTCF0:USTF0",1762780877577,0.33086198,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780877578,0.42310287,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780877780,0.23962109,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780878085,0.42601198,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780878281,0.33186198,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780878484,0.28312198,106240.0,106230.0,0.62563693]
["bitfinex-derivatives","BTCF0:USTF0",1762780878687,0.37026198,106240.0,106230.0,0.71787782]
["bitfinex-derivatives","BTCF0:USTF0",1762780878986,0.37126198,106240.0,106230.0,0.71787782]
["bitfinex-derivatives","BTCF0:USTF0",1762780879287,0.37126198,106240.0,106230.0,0.71437782]
["bitfinex-derivatives","BTCF0:USTF0",1762780880577,0.00214109,106240.0,106230.0,0.71437782]
["bitfinex-derivatives","BTCF0:USTF0",1762780880894,0.00214109,106240.0,106230.0,0.8727375]
["bitfinex-derivatives","BTCF0:USTF0",1762780881686,0.09514109,106240.0,106230.0,0.8727375]
["bitfinex-derivatives","BTCF0:USTF0",1762780881983,0.18738198,106240.0,106230.0,0.8727375]
["bitfinex-derivatives","BTCF0:USTF0",1762780883192,0.18738198,106240.0,106230.0,0.8692375]
["bitfinex-derivatives","BTCF0:USTF0",1762780883491,0.00214109,106240.0,106230.0,0.8692375]
["bitfinex-derivatives","BTCF0:USTF0",1762780887397,0.28153198,106240.0,106230.0,0.8657375]
["bitfinex-derivatives","BTCF0:USTF0",1762780888799,0.00214109,106240.0,106230.0,0.8657375]
["bitfinex-derivatives","BTCF0:USTF0",1762780889095,0.00214109,106240.0,106230.0,0.78195554]
["bitfinex-derivatives","BTCF0:USTF0",1762780889293,0.41881359,106260.0,106250.0,0.2777012]
["bitfinex-derivatives","BTCF0:USTF0",1762780889493,0.41881359,106260.0,106250.0,0.37214012]
["bitfinex-derivatives","BTCF0:USTF0",1762780889795,0.27937359,106260.0,106250.0,0.75277012]
["bitfinex-derivatives","BTCF0:USTF0",1762780889995,0.37080359,106260.0,106250.0,0.75277012]
["bitfinex-derivatives","BTCF0:USTF0",1762780891083,0.27767089,106260.0,106250.0,0.75277012]
["bitfinex-derivatives","BTCF0:USTF0",1762780891287,0.37180319,106260.0,106250.0,0.75277012]
["bitfinex-derivatives","BTCF0:USTF0",1762780891487,0.2795623,106260.0,106250.0,0.74927012]
["bitfinex-derivatives","BTCF0:USTF0",1762780891691,0.37280319,106260.0,106250.0,0.74927012]
["bitfinex-derivatives","BTCF0:USTF0",1762780891998,0.42859319,106260.0,106250.0,0.74927012]
["bitfinex-derivatives","BTCF0:USTF0",1762780892294,0.42859319,106260.0,106250.0,0.60639923]
["bitfinex-derivatives","BTCF0:USTF0",1762780892697,0.52083408,106260.0,106250.0,0.51225803]
["bitfinex-derivatives","BTCF0:USTF0",1762780892890,0.52083408,106260.0,106250.0,0.60639923]
["bitfinex-derivatives","BTCF0:USTF0",1762780893497,0.42859319,106260.0,106250.0,0.60639923]
["bitfinex-derivatives","BTCF0:USTF0",1762780893795,0.52083408,106260.0,106250.0,0.60639923]
["bitfinex-derivatives","BTCF0:USTF0",1762780894000,0.42859319,106260.0,106250.0,0.60639923]
["bitfinex-derivatives","BTCF0:USTF0",1762780896798,0.42859319,106260.0,106250.0,0.69514012]
["bitfinex-derivatives","BTCF0:USTF0",1762780898595,0.52083408,106260.0,106250.0,0.50875803]
["bitfinex-derivatives","BTCF0:USTF0",1762780898795,0.42859319,106260.0,106250.0,0.60289923]
["bitfinex-derivatives","BTCF0:USTF0",1762780901098,0.52083408,106260.0,106250.0,0.50875803]
["bitfinex-derivatives","BTCF0:USTF0",1762780901298,0.52083408,106260.0,106250.0,0.50525803]
["bitfinex-derivatives","BTCF0:USTF0",1762780902502,0.52083408,106260.0,106250.0,0.33219803]
["bitfinex-derivatives","BTCF0:USTF0",1762780902703,0.61307497,106260.0,106250.0,0.39946283]
["bitfinex-derivatives","BTCF0:USTF0",1762780902891,0.52083408,106260.0,106250.0,0.39946283]
["bitfinex-derivatives","BTCF0:USTF0",1762780905600,0.52303211,106260.0,106250.0,0.3966955]
["bitfinex-derivatives","BTCF0:USTF0",1762780905992,0.52303211,106260.0,106250.0,0.4913755]
["bitfinex-derivatives","BTCF0:USTF0",1762780906906,0.52286669,106260.0,106250.0,0.4913755]
["bitfinex-derivatives","BTCF0:USTF0",1762780908106,0.43070851,106260.0,106250.0,0.6071319]
["bitfinex-derivatives","BTCF0:USTF0",1762780909496,0.43070851,106260.0,106250.0,0.6914646]
["bitfinex-derivatives","BTCF0:USTF0",1762780910208,0.43070851,106260.0,106250.0,0.6071319]
["bitfinex-derivatives","BTCF0:USTF0",1762780910406,0.43070851,106260.0,106250.0,0.5129907]
["bitfinex-derivatives","BTCF0:USTF0",1762780910910,0.43070851,106260.0,106250.0,0.5094907]
["bitfinex-derivatives","BTCF0:USTF0",1762780912406,0.52286669,106260.0,106250.0,0.5094907]
["bitfinex-derivatives","BTCF0:USTF0",1762780912613,0.43070851,106260.0,106250.0,0.5094907]
["bitfinex-derivatives","BTCF0:USTF0",1762780912811,0.52286669,106260.0,106250.0,0.5094907]
["bitfinex-derivatives","BTCF0:USTF0",1762780913012,0.52286669,106260.0,106250.0,0.3259307]
["bitfinex-derivatives","BTCF0:USTF0",1762780914811,0.52286669,106260.0,106250.0,0.4102607]
["bitfinex-derivatives","BTCF0:USTF0",1762780915209,0.52286669,106260.0,106250.0,0.39329041]
["bitfinex-derivatives","BTCF0:USTF0",1762780915406,0.52286669,106260.0,106250.0,0.38979041]
["bitfinex-derivatives","BTCF0:USTF0",1762780916214,0.84906669,106260.0,106250.0,0.38905774]
["bitfinex-derivatives","BTCF0:USTF0",1762780916512,0.84906669,106260.0,106250.0,0.38979041]
["bitfinex-derivatives","BTCF0:USTF0",1762780919910,0.84906669,106260.0,106250.0,0.38629041]
["bitfinex-derivatives","BTCF0:USTF0",1762780921419,0.84906669,106260.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780921420,0.3091412,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780921620,0.40349741,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780922319,0.31133923,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780922522,0.40349741,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762780922821,0.40349741,106250.0,106240.0,0.0249545]
["bitfinex-derivatives","BTCF0:USTF0",1762780923020,0.40549741,106250.0,106240.0,0.0259545]
["bitfinex-derivatives","BTCF0:USTF0",1762780924621,0.40549741,106250.0,106240.0,0.0224545]
["bitfinex-derivatives","BTCF0:USTF0",1762780924923,0.40549741,106250.0,106240.0,0.1067845]
["bitfinex-derivatives","BTCF0:USTF0",1762780925619,0.40549741,106250.0,106240.0,0.0224545]
["bitfinex-derivatives","BTCF0:USTF0",1762780927518,0.40549741,106250.0,106240.0,0.1067845]
["bitfinex-derivatives","BTCF0:USTF0",1762780928514,0.40549741,106250.0,106240.0,0.1892445]
["bitfinex-derivatives","BTCF0:USTF0",1762780928720,0.31333923,106250.0,106240.0,0.1892445]
["bitfinex-derivatives","BTCF0:USTF0",1762780928921,0.40549741,106250.0,106240.0,0.1892445]
["bitfinex-derivatives","BTCF0:USTF0",1762780929124,0.40549741,106250.0,106240.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1762780931127,0.40549741,106250.0,106240.0,0.2798945]
["bitfinex-derivatives","BTCF0:USTF0",1762780933020,0.40549741,106250.0,106240.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1762780933421,0.40549741,106250.0,106240.0,0.2798945]
["bitfinex-derivatives","BTCF0:USTF0",1762780933621,0.40549741,106250.0,106240.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1762780933821,0.40549741,106250.0,106240.0,0.1822445]
["bitfinex-derivatives","BTCF0:USTF0",1762780935530,0.40549741,106250.0,106240.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1762780936522,0.16930803,106250.0,106240.0,0.2985545]
["bitfinex-derivatives","BTCF0:USTF0",1762780937331,0.21919803,106250.0,106240.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1762780938323,0.31135621,106250.0,106240.0,0.2728945]
["bitfinex-derivatives","BTCF0:USTF0",1762780942637,0.31135621,106250.0,106240.0,0.2693945]
["bitfinex-derivatives","BTCF0:USTF0",1762780944635,0.00419803,106250.0,106240.0,0.36155268]
["bitfinex-derivatives","BTCF0:USTF0",1762780944829,0.40484987,106270.0,106260.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1762780945026,0.4070479,106270.0,106260.0,0.1462516]
["bitfinex-derivatives","BTCF0:USTF0",1762780945238,0.4070479,106270.0,106260.0,0.0672816]
["bitfinex-derivatives","BTCF0:USTF0",1762780945433,0.4070479,106270.0,106260.0,0.1462516]
["bitfinex-derivatives","BTCF0:USTF0",1762780946236,0.4090479,106270.0,106260.0,0.2262216]
["bitfinex-derivatives","BTCF0:USTF0",1762780947339,0.4090479,106270.0,106260.0,0.3203539]
["bitfinex-derivatives","BTCF0:USTF0",1762780947630,0.4090479,106270.0,106260.0,0.2262216]
["bitfinex-derivatives","BTCF0:USTF0",1762780947835,0.4090479,106270.0,106260.0,0.2227216]
["bitfinex-derivatives","BTCF0:USTF0",1762780948137,0.4090479,106270.0,106260.0,0.3168539]
["bitfinex-derivatives","BTCF0:USTF0",1762780951538,0.4090479,106270.0,106260.0,0.2227216]
["bitfinex-derivatives","BTCF0:USTF0",1762780952738,0.31688972,106270.0,106260.0,0.2227216]
["bitfinex-derivatives","BTCF0:USTF0",1762780952938,0.4090479,106270.0,106260.0,0.2227216]
["bitfinex-derivatives","BTCF0:USTF0",1762780953237,0.4090479,106270.0,106260.0,0.2192216]
["bitfinex-derivatives","BTCF0:USTF0",1762780954139,0.4090479,106270.0,106260.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1762780958433,0.4090479,106270.0,106260.0,0.3098539]
["bitfinex-derivatives","BTCF0:USTF0",1762780959140,0.4090479,106270.0,106260.0,0.2530723]
["bitfinex-derivatives","BTCF0:USTF0",1762780959434,0.4090479,106270.0,106260.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1762780960328,0.50120608,106270.0,106260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762780960529,0.20953,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762780960731,0.20953,106240.0,106230.0,0.3107027]
["bitfinex-derivatives","BTCF0:USTF0",1762780961037,0.30388621,106240.0,106230.0,0.25174342]
["bitfinex-derivatives","BTCF0:USTF0",1762780961239,0.30388621,106240.0,106230.0,0.33071342]
["bitfinex-derivatives","BTCF0:USTF0",1762780961632,0.30388621,106240.0,106230.0,0.18331342]
["bitfinex-derivatives","BTCF0:USTF0",1762780962033,0.30388621,106240.0,106230.0,0.10434342]
["bitfinex-derivatives","BTCF0:USTF0",1762780962435,0.30488621,106240.0,106230.0,0.18531342]
["bitfinex-derivatives","BTCF0:USTF0",1762780963034,0.30488621,106240.0,106230.0,0.18181342]
["bitfinex-derivatives","BTCF0:USTF0",1762780963541,0.30588621,106240.0,106230.0,0.18181342]
["bitfinex-derivatives","BTCF0:USTF0",1762780963842,0.30588621,106240.0,106230.0,0.02737342]
["bitfinex-derivatives","BTCF0:USTF0",1762780964041,0.63188621,106240.0,106230.0,0.02737342]
["bitfinex-derivatives","BTCF0:USTF0",1762780966333,0.72404439,106240.0,106230.0,0.02737342]
["bitfinex-derivatives","BTCF0:USTF0",1762780966835,0.20953,106220.0,106210.0,0.31109807]
["bitfinex-derivatives","BTCF0:USTF0",1762780967032,0.49032785,106220.0,106210.0,0.33645762]
["bitfinex-derivatives","BTCF0:USTF0",1762780968032,0.49132785,106220.0,106210.0,0.33745762]
["bitfinex-derivatives","BTCF0:USTF0",1762780968230,0.49132785,106220.0,106210.0,0.24962492]
["bitfinex-derivatives","BTCF0:USTF0",1762780968941,0.49132785,106220.0,106210.0,0.33395762]
["bitfinex-derivatives","BTCF0:USTF0",1762780969441,0.49232785,106220.0,106210.0,0.34380152]
["bitfinex-derivatives","BTCF0:USTF0",1762780969745,0.49232785,106220.0,106210.0,0.24962492]
["bitfinex-derivatives","BTCF0:USTF0",1762780970639,0.49232785,106220.0,106210.0,0.1024314]
["bitfinex-derivatives","BTCF0:USTF0",1762780971034,0.49232785,106220.0,106210.0,0.2538314]
["bitfinex-derivatives","BTCF0:USTF0",1762780972846,0.49232785,106220.0,106210.0,0.2503314]
["bitfinex-derivatives","BTCF0:USTF0",1762780973546,0.49232785,106220.0,106210.0,0.0989314]
["bitfinex-derivatives","BTCF0:USTF0",1762780973938,0.49232785,106220.0,106210.0,0.06823648]
["bitfinex-derivatives","BTCF0:USTF0",1762780974142,0.20045,106210.0,106200.0,0.08400524]
["bitfinex-derivatives","BTCF0:USTF0",1762780974343,0.38708015,106210.0,106200.0,0.08400524]
["bitfinex-derivatives","BTCF0:USTF0",1762780974843,0.38708015,106210.0,106200.0,0.01323524]
["bitfinex-derivatives","BTCF0:USTF0",1762780975548,0.38708015,106210.0,106200.0,0.08400524]
["bitfinex-derivatives","BTCF0:USTF0",1762780976649,0.38708015,106210.0,106180.0,0.20479012]
["bitfinex-derivatives","BTCF0:USTF0",1762780976845,0.27684606,106190.0,106180.0,0.44216332]
["bitfinex-derivatives","BTCF0:USTF0",1762780977147,0.27904409,106190.0,106180.0,0.35783062]
["bitfinex-derivatives","BTCF0:USTF0",1762780977352,0.27904409,106190.0,106180.0,0.37134198]
["bitfinex-derivatives","BTCF0:USTF0",1762780977551,0.27527779,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780977745,0.27538657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780978250,0.27638657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780978953,0.27738657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780980154,0.27638657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780980354,0.27738657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780980548,0.27638657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780980742,0.27738657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780980944,0.27838657,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780981145,0.18993681,106190.0,106180.0,0.46005804]
["bitfinex-derivatives","BTCF0:USTF0",1762780981344,0.28215287,106190.0,106180.0,0.46005804]
["bitfinex-derivatives","BTCF0:USTF0",1762780982452,0.28215287,106190.0,106180.0,0.36784198]
["bitfinex-derivatives","BTCF0:USTF0",1762780982955,0.28215287,106190.0,106180.0,0.36434198]
["bitfinex-derivatives","BTCF0:USTF0",1762780983949,0.37436893,106190.0,106180.0,0.08428136]
["bitfinex-derivatives","BTCF0:USTF0",1762780984252,0.37436893,106190.0,106180.0,0.09457134]
["bitfinex-derivatives","BTCF0:USTF0",1762780984446,0.37436893,106190.0,106180.0,0.08062359]
["bitfinex-derivatives","BTCF0:USTF0",1762780984853,0.46658499,106190.0,106180.0,0.08062359]
["bitfinex-derivatives","BTCF0:USTF0",1762780985153,0.2524932,106180.0,106170.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762780985355,0.76520335,106180.0,106170.0,0.01400378]
["bitfinex-derivatives","BTCF0:USTF0",1762780985559,0.18463,106170.0,106160.0,0.15564973]
["bitfinex-derivatives","BTCF0:USTF0",1762780985758,0.27904409,106170.0,106160.0,0.15564973]
["bitfinex-derivatives","BTCF0:USTF0",1762780985966,0.37126015,106170.0,106160.0,0.01247973]
["bitfinex-derivatives","BTCF0:USTF0",1762780986148,0.18463,106150.0,106140.0,0.26993704]
["bitfinex-derivatives","BTCF0:USTF0",1762780986458,0.27904409,106150.0,106140.0,0.19958018]
["bitfinex-derivatives","BTCF0:USTF0",1762780986659,0.27904409,106150.0,106140.0,0.29381888]
["bitfinex-derivatives","BTCF0:USTF0",1762780987063,0.27904409,106150.0,106140.0,0.3063615]
["bitfinex-derivatives","BTCF0:USTF0",1762780987261,0.37327389,106150.0,106140.0,0.3063615]
["bitfinex-derivatives","BTCF0:USTF0",1762780987454,0.28004409,106150.0,106140.0,0.3028615]
["bitfinex-derivatives","BTCF0:USTF0",1762780987754,0.46272294,106150.0,106140.0,0.15571262]
["bitfinex-derivatives","BTCF0:USTF0",1762780987963,0.60263708,106150.0,106140.0,0.19805262]
["bitfinex-derivatives","BTCF0:USTF0",1762780988167,0.69686688,106150.0,106140.0,0.19805262]
["bitfinex-derivatives","BTCF0:USTF0",1762780988355,0.79008294,106150.0,106140.0,0.15571262]
["bitfinex-derivatives","BTCF0:USTF0",1762780988550,0.7901676,106150.0,106140.0,0.15571262]
["bitfinex-derivatives","BTCF0:USTF0",1762780988748,0.7901676,106150.0,106140.0,0.01254262]
["bitfinex-derivatives","BTCF0:USTF0",1762780988952,0.14222,106130.0,106120.0,0.44134387]
["bitfinex-derivatives","BTCF0:USTF0",1762780989149,0.23663409,106130.0,106120.0,0.44134387]
["bitfinex-derivatives","BTCF0:USTF0",1762780989355,0.23663409,106130.0,106120.0,0.53355993]
["bitfinex-derivatives","BTCF0:USTF0",1762780989662,0.33088169,106130.0,106120.0,0.53355993]
["bitfinex-derivatives","BTCF0:USTF0",1762780990255,0.23763409,106130.0,106120.0,0.44134387]
["bitfinex-derivatives","BTCF0:USTF0",1762780990461,0.23763409,106130.0,106120.0,0.53355993]
["bitfinex-derivatives","BTCF0:USTF0",1762780991061,0.23763409,106130.0,106120.0,0.54615131]
["bitfinex-derivatives","BTCF0:USTF0",1762780991254,0.23863409,106130.0,106120.0,0.54615131]
["bitfinex-derivatives","BTCF0:USTF0",1762780991656,0.37326015,106130.0,106120.0,0.16769408]
["bitfinex-derivatives","BTCF0:USTF0",1762780991863,0.37326015,106130.0,106120.0,0.15576138]
["bitfinex-derivatives","BTCF0:USTF0",1762780992360,0.18506031,106130.0,106120.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1762780992551,0.36949243,106130.0,106120.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1762780993758,0.46374003,106130.0,106120.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1762780994760,0.46374003,106130.0,106120.0,0.07986138]
["bitfinex-derivatives","BTCF0:USTF0",1762780994966,0.46374003,106130.0,106110.0,0.05655425]
["bitfinex-derivatives","BTCF0:USTF0",1762780994967,0.16648,106120.0,106110.0,0.05655425]
["bitfinex-derivatives","BTCF0:USTF0",1762780995167,0.44532621,106120.0,106110.0,0.09010277]
["bitfinex-derivatives","BTCF0:USTF0",1762780995356,0.44532621,106120.0,106110.0,0.03979852]
["bitfinex-derivatives","BTCF0:USTF0",1762780996262,0.44532621,106120.0,106110.0,0.09010277]
["bitfinex-derivatives","BTCF0:USTF0",1762780996462,0.44732621,106120.0,106110.0,0.03979852]
["bitfinex-derivatives","BTCF0:USTF0",1762780997161,0.44732621,106120.0,106110.0,0.03629852]
["bitfinex-derivatives","BTCF0:USTF0",1762780997359,0.44732621,106120.0,106110.0,0.06142698]
["bitfinex-derivatives","BTCF0:USTF0",1762780997754,0.44732621,106120.0,106110.0,0.13219698]
["bitfinex-derivatives","BTCF0:USTF0",1762780998064,0.44632621,106120.0,106110.0,0.06142698]
["bitfinex-derivatives","BTCF0:USTF0",1762780998262,0.44732621,106120.0,106110.0,0.06142698]
["bitfinex-derivatives","BTCF0:USTF0",1762780998462,0.44732621,106120.0,106110.0,0.02787846]
["bitfinex-derivatives","BTCF0:USTF0",1762781000558,0.00419803,106120.0,106110.0,0.35413807]
["bitfinex-derivatives","BTCF0:USTF0",1762781000759,0.18863015,106120.0,106110.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1762781000971,0.09641409,106120.0,106110.0,0.2702854]
["bitfinex-derivatives","BTCF0:USTF0",1762781001266,0.09641409,106120.0,106110.0,0.36250146]
["bitfinex-derivatives","BTCF0:USTF0",1762781001667,0.002,106120.0,106110.0,0.42606157]
["bitfinex-derivatives","BTCF0:USTF0",1762781001960,0.002,106120.0,106110.0,0.75387763]
["bitfinex-derivatives","BTCF0:USTF0",1762781002155,7.187e-05,106130.0,106120.0,0.2818565]
["bitfinex-derivatives","BTCF0:USTF0",1762781002359,0.09235715,106140.0,106130.0,0.2818476]
["bitfinex-derivatives","BTCF0:USTF0",1762781002562,0.00014109,106140.0,106130.0,0.37406366]
["bitfinex-derivatives","BTCF0:USTF0",1762781002767,0.00014109,106140.0,106130.0,0.44101163]
["bitfinex-derivatives","BTCF0:USTF0",1762781002965,0.13733,106160.0,106150.0,0.2767498]
["bitfinex-derivatives","BTCF0:USTF0",1762781003159,0.13733,106160.0,106150.0,0.32694486]
["bitfinex-derivatives","BTCF0:USTF0",1762781003160,0.00219803,106160.0,106150.0,0.32694486]
["bitfinex-derivatives","BTCF0:USTF0",1762781003468,0.36086931,106180.0,106170.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1762781003664,0.36306734,106180.0,106170.0,0.23401544]
["bitfinex-derivatives","BTCF0:USTF0",1762781003864,0.36313534,106180.0,106170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1762781004064,0.32034534,106180.0,106170.0,0.30312378]
["bitfinex-derivatives","BTCF0:USTF0",1762781004371,0.32034534,106180.0,106170.0,0.22564753]
["bitfinex-derivatives","BTCF0:USTF0",1762781005066,0.32234534,106180.0,106170.0,0.31985963]
["bitfinex-derivatives","BTCF0:USTF0",1762781005270,0.14159603,106180.0,106170.0,0.31985963]
["bitfinex-derivatives","BTCF0:USTF0",1762781005970,0.00526603,106180.0,106170.0,0.2696521]
["bitfinex-derivatives","BTCF0:USTF0",1762781006366,0.00526603,106180.0,106170.0,0.2661521]
["bitfinex-derivatives","BTCF0:USTF0",1762781008259,0.00526603,106180.0,106170.0,0.33307885]
["bitfinex-derivatives","BTCF0:USTF0",1762781008467,0.09946923,106180.0,106170.0,0.33307885]
["bitfinex-derivatives","BTCF0:USTF0",1762781008666,0.67333824,106180.0,106170.0,0.23886675]
["bitfinex-derivatives","BTCF0:USTF0",1762781008871,0.58679923,106180.0,106170.0,0.33307885]
["bitfinex-derivatives","BTCF0:USTF0",1762781009072,0.35526603,106180.0,106170.0,0.33307885]
["bitfinex-derivatives","BTCF0:USTF0",1762781009272,0.35526603,106180.0,106170.0,0.2661521]
["bitfinex-derivatives","BTCF0:USTF0",1762781009471,0.35526603,106180.0,106170.0,0.33307885]
["bitfinex-derivatives","BTCF0:USTF0",1762781011074,0.35526603,106180.0,106170.0,0.40596963]
["bitfinex-derivatives","BTCF0:USTF0",1762781011574,0.44946923,106180.0,106170.0,0.40596963]
["bitfinex-derivatives","BTCF0:USTF0",1762781012078,0.58679923,106180.0,106170.0,0.31175753]
["bitfinex-derivatives","BTCF0:USTF0",1762781012877,0.71612824,106180.0,106170.0,0.20333675]
["bitfinex-derivatives","BTCF0:USTF0",1762781013467,0.71612824,106180.0,106170.0,0.24752675]
["bitfinex-derivatives","BTCF0:USTF0",1762781015378,0.58679923,106180.0,106170.0,0.34173885]
["bitfinex-derivatives","BTCF0:USTF0",1762781015573,0.67333824,106180.0,106170.0,0.34173885]
["bitfinex-derivatives","BTCF0:USTF0",1762781015779,0.67333824,106180.0,106170.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1762781019084,0.67333824,106180.0,106170.0,0.34657252]
["bitfinex-derivatives","BTCF0:USTF0",1762781020075,0.67333824,106180.0,106170.0,0.25236042]
["bitfinex-derivatives","BTCF0:USTF0",1762781020384,0.62958923,106180.0,106170.0,0.34657252]
["bitfinex-derivatives","BTCF0:USTF0",1762781020581,0.71612824,106180.0,106170.0,0.34307252]
["bitfinex-derivatives","BTCF0:USTF0",1762781021675,0.71612824,106180.0,106170.0,0.24886042]
["bitfinex-derivatives","BTCF0:USTF0",1762781023277,0.2743321,106170.0,106160.0,0.97981814]
["bitfinex-derivatives","BTCF0:USTF0",1762781023478,0.73306914,106170.0,106160.0,0.97981814]
["bitfinex-derivatives","BTCF0:USTF0",1762781024071,0.73306914,106170.0,106160.0,1.02400814]
["bitfinex-derivatives","BTCF0:USTF0",1762781024876,0.73406914,106170.0,106160.0,0.49628814]
["bitfinex-derivatives","BTCF0:USTF0",1762781025082,0.73406914,106170.0,106160.0,0.49278814]
["bitfinex-derivatives","BTCF0:USTF0",1762781025580,0.73506914,106170.0,106160.0,0.49278814]
["bitfinex-derivatives","BTCF0:USTF0",1762781026984,0.74082754,106170.0,106160.0,0.49278814]
["bitfinex-derivatives","BTCF0:USTF0",1762781028487,0.74082754,106170.0,106160.0,0.33164109]
["bitfinex-derivatives","BTCF0:USTF0",1762781028787,0.74082754,106170.0,106160.0,0.28745109]
["bitfinex-derivatives","BTCF0:USTF0",1762781028989,0.74083098,106170.0,106160.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1762781029183,0.64853013,106170.0,106160.0,0.278351]
["bitfinex-derivatives","BTCF0:USTF0",1762781029386,0.74083098,106170.0,106160.0,0.3626837]
["bitfinex-derivatives","BTCF0:USTF0",1762781029881,0.74083098,106170.0,106160.0,0.3591837]
["bitfinex-derivatives","BTCF0:USTF0",1762781031089,0.74083098,106170.0,106160.0,0.2649627]
["bitfinex-derivatives","BTCF0:USTF0",1762781031281,0.74083098,106170.0,106160.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1762781031690,0.74083098,106170.0,106160.0,0.29762523]
["bitfinex-derivatives","BTCF0:USTF0",1762781032484,0.74083098,106170.0,106160.0,0.39184623]
["bitfinex-derivatives","BTCF0:USTF0",1762781034792,0.74083098,106170.0,106160.0,0.38834623]
["bitfinex-derivatives","BTCF0:USTF0",1762781037393,0.74083098,106170.0,106160.0,0.29412523]
["bitfinex-derivatives","BTCF0:USTF0",1762781038591,0.83313183,106170.0,106160.0,0.11699523]
["bitfinex-derivatives","BTCF0:USTF0",1762781038789,0.252981,106160.0,106150.0,0.38433632]
["bitfinex-derivatives","BTCF0:USTF0",1762781038988,0.69747988,106160.0,106150.0,0.38433632]
["bitfinex-derivatives","BTCF0:USTF0",1762781039597,0.69747988,106160.0,106150.0,0.20417926]
["bitfinex-derivatives","BTCF0:USTF0",1762781039991,0.69847988,106160.0,106150.0,0.20417926]
["bitfinex-derivatives","BTCF0:USTF0",1762781040388,0.47727803,106160.0,106150.0,0.33581906]
["bitfinex-derivatives","BTCF0:USTF0",1762781040595,0.47827803,106160.0,106150.0,0.33581906]
["bitfinex-derivatives","BTCF0:USTF0",1762781040793,0.57249903,106160.0,106150.0,0.33581906]
["bitfinex-derivatives","BTCF0:USTF0",1762781040990,0.66479988,106160.0,106150.0,0.33581906]
["bitfinex-derivatives","BTCF0:USTF0",1762781041298,0.47827803,106160.0,106150.0,0.33581906]
["bitfinex-derivatives","BTCF0:USTF0",1762781041589,0.66479988,106160.0,106150.0,0.2514398]
["bitfinex-derivatives","BTCF0:USTF0",1762781042097,0.69952988,106160.0,106150.0,0.36843503]
["bitfinex-derivatives","BTCF0:USTF0",1762781042299,0.69952988,106160.0,106150.0,0.17562523]
["bitfinex-derivatives","BTCF0:USTF0",1762781042500,0.69952988,106160.0,106150.0,0.2140298]
["bitfinex-derivatives","BTCF0:USTF0",1762781042696,0.69952988,106160.0,106150.0,0.2984051]
["bitfinex-derivatives","BTCF0:USTF0",1762781042993,0.57057888,106160.0,106150.0,0.3358151]
["bitfinex-derivatives","BTCF0:USTF0",1762781043195,0.47827803,106160.0,106150.0,0.36843503]
["bitfinex-derivatives","BTCF0:USTF0",1762781043500,0.35177397,106160.0,106150.0,0.37063306]
["bitfinex-derivatives","BTCF0:USTF0",1762781043698,0.56815482,106160.0,106150.0,0.25363783]
["bitfinex-derivatives","BTCF0:USTF0",1762781044798,0.56815482,106160.0,106150.0,0.25013783]
["bitfinex-derivatives","BTCF0:USTF0",1762781045495,0.35104131,106160.0,106150.0,0.57795868]
["bitfinex-derivatives","BTCF0:USTF0",1762781045693,0.35177397,106160.0,106150.0,0.57795868]
["bitfinex-derivatives","BTCF0:USTF0",1762781045894,0.35177397,106160.0,106150.0,0.25013783]
["bitfinex-derivatives","BTCF0:USTF0",1762781046095,0.35177397,106160.0,106150.0,0.41531572]
["bitfinex-derivatives","BTCF0:USTF0",1762781046486,0.35177397,106160.0,106150.0,0.65083572]
["bitfinex-derivatives","BTCF0:USTF0",1762781046900,0.35104131,106160.0,106150.0,0.74313657]
["bitfinex-derivatives","BTCF0:USTF0",1762781047086,0.07667984,106160.0,106150.0,0.74313657]
["bitfinex-derivatives","BTCF0:USTF0",1762781047292,0.00014109,106170.0,106160.0,0.254931]
["bitfinex-derivatives","BTCF0:USTF0",1762781047603,0.40422109,106170.0,106160.0,0.34942988]
["bitfinex-derivatives","BTCF0:USTF0",1762781047992,0.28014109,106170.0,106160.0,0.34942988]
["bitfinex-derivatives","BTCF0:USTF0",1762781048293,0.28014109,106170.0,106160.0,0.61152652]
["bitfinex-derivatives","BTCF0:USTF0",1762781048489,0.28114109,106170.0,106160.0,0.84700652]
["bitfinex-derivatives","BTCF0:USTF0",1762781048686,0.18589109,106170.0,106160.0,0.58490988]
["bitfinex-derivatives","BTCF0:USTF0",1762781049095,0.18589109,106170.0,106160.0,0.34942988]
["bitfinex-derivatives","BTCF0:USTF0",1762781049292,0.18589109,106170.0,106160.0,0.51460777]
["bitfinex-derivatives","BTCF0:USTF0",1762781049491,0.18589109,106170.0,106160.0,0.75008777]
["bitfinex-derivatives","BTCF0:USTF0",1762781049897,0.18589109,106170.0,106160.0,0.74658777]
["bitfinex-derivatives","BTCF0:USTF0",1762781050597,0.2182655,106200.0,106190.0,0.2549043]
["bitfinex-derivatives","BTCF0:USTF0",1762781050786,0.53602901,106200.0,106190.0,0.34137312]
["bitfinex-derivatives","BTCF0:USTF0",1762781050986,0.62832986,106200.0,106190.0,0.08646882]
["bitfinex-derivatives","BTCF0:USTF0",1762781051598,0.62840769,106200.0,106190.0,0.08646882]
["bitfinex-derivatives","BTCF0:USTF0",1762781051798,0.62840769,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781052497,0.63240769,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781054298,0.63240769,106200.0,106190.0,0.06957949]
["bitfinex-derivatives","BTCF0:USTF0",1762781054498,0.63240769,106200.0,106190.0,0.06607949]
["bitfinex-derivatives","BTCF0:USTF0",1762781057096,0.2530043,106190.0,106180.0,0.08441188]
["bitfinex-derivatives","BTCF0:USTF0",1762781057402,0.76980403,106190.0,106170.0,0.11798099]
["bitfinex-derivatives","BTCF0:USTF0",1762781057600,0.14633,106170.0,106160.0,0.2549247]
["bitfinex-derivatives","BTCF0:USTF0",1762781057803,0.54865671,106170.0,106160.0,0.2549247]
["bitfinex-derivatives","BTCF0:USTF0",1762781058311,0.64286881,106170.0,106160.0,0.2549247]
["bitfinex-derivatives","BTCF0:USTF0",1762781058605,0.54865671,106170.0,106160.0,0.2549247]
["bitfinex-derivatives","BTCF0:USTF0",1762781059196,0.54865671,106170.0,106160.0,0.2514247]
["bitfinex-derivatives","BTCF0:USTF0",1762781060105,0.55065671,106170.0,106160.0,0.2534247]
["bitfinex-derivatives","BTCF0:USTF0",1762781061403,0.33427586,106170.0,106160.0,0.34572555]
["bitfinex-derivatives","BTCF0:USTF0",1762781061910,0.33427586,106170.0,106160.0,0.2534247]
["bitfinex-derivatives","BTCF0:USTF0",1762781062295,0.39603586,106170.0,106160.0,0.2534247]
["bitfinex-derivatives","BTCF0:USTF0",1762781062600,0.64780881,106170.0,106160.0,0.2534247]
["bitfinex-derivatives","BTCF0:USTF0",1762781063907,0.64780881,106170.0,106160.0,0.36790381]
["bitfinex-derivatives","BTCF0:USTF0",1762781066110,0.64780881,106170.0,106160.0,0.28068911]
["bitfinex-derivatives","BTCF0:USTF0",1762781066310,0.67005881,106170.0,106160.0,0.20954438]
["bitfinex-derivatives","BTCF0:USTF0",1762781066511,0.76235966,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781067215,0.76235966,106170.0,106160.0,0.06943103]
["bitfinex-derivatives","BTCF0:USTF0",1762781067907,0.76235966,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781068615,0.15975,106160.0,106150.0,0.06757212]
["bitfinex-derivatives","BTCF0:USTF0",1762781068915,0.64846988,106160.0,106150.0,0.06407212]
["bitfinex-derivatives","BTCF0:USTF0",1762781069816,0.65046988,106160.0,106150.0,0.06707212]
["bitfinex-derivatives","BTCF0:USTF0",1762781071018,0.70325583,106160.0,106150.0,0.06707212]
["bitfinex-derivatives","BTCF0:USTF0",1762781071517,0.70325583,106160.0,106150.0,0.28791192]
["bitfinex-derivatives","BTCF0:USTF0",1762781072820,0.70325583,106160.0,106150.0,0.2238398]
["bitfinex-derivatives","BTCF0:USTF0",1762781073019,0.70325583,106160.0,106150.0,0.30808418]
["bitfinex-derivatives","BTCF0:USTF0",1762781073721,0.70325583,106160.0,106150.0,0.30458418]
["bitfinex-derivatives","BTCF0:USTF0",1762781074418,0.70325583,106160.0,106150.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1762781074619,0.70325583,106160.0,106150.0,0.21035438]
["bitfinex-derivatives","BTCF0:USTF0",1762781074918,0.70325583,106160.0,106150.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1762781075516,0.16225,106150.0,106140.0,0.08424438]
["bitfinex-derivatives","BTCF0:USTF0",1762781075714,0.66953483,106150.0,106130.0,0.27763289]
["bitfinex-derivatives","BTCF0:USTF0",1762781075906,0.3035768,106140.0,106130.0,0.38051138]
["bitfinex-derivatives","BTCF0:USTF0",1762781076108,0.66585181,106140.0,106130.0,0.28626378]
["bitfinex-derivatives","BTCF0:USTF0",1762781076613,0.76009051,106140.0,106130.0,0.28626378]
["bitfinex-derivatives","BTCF0:USTF0",1762781077517,0.76109051,106140.0,106130.0,0.28626378]
["bitfinex-derivatives","BTCF0:USTF0",1762781077816,0.76109051,106140.0,106130.0,0.38051138]
["bitfinex-derivatives","BTCF0:USTF0",1762781078214,0.75732208,106140.0,106130.0,0.37701138]
["bitfinex-derivatives","BTCF0:USTF0",1762781078416,0.75832208,106140.0,106130.0,0.37701138]
["bitfinex-derivatives","BTCF0:USTF0",1762781078726,0.75832208,106140.0,106130.0,0.2351294]
["bitfinex-derivatives","BTCF0:USTF0",1762781078918,0.75832208,106140.0,106130.0,0.30250423]
["bitfinex-derivatives","BTCF0:USTF0",1762781079114,0.75832208,106140.0,106130.0,0.39675183]
["bitfinex-derivatives","BTCF0:USTF0",1762781079420,0.66408338,106140.0,106130.0,0.39674376]
["bitfinex-derivatives","BTCF0:USTF0",1762781079624,0.58553371,106140.0,106130.0,0.39674376]
["bitfinex-derivatives","BTCF0:USTF0",1762781079811,0.58553371,106140.0,106130.0,0.329377]
["bitfinex-derivatives","BTCF0:USTF0",1762781080012,0.58553371,106140.0,106130.0,0.41362138]
["bitfinex-derivatives","BTCF0:USTF0",1762781081212,0.73062051,106140.0,106130.0,0.41362138]
["bitfinex-derivatives","BTCF0:USTF0",1762781083317,0.73062051,106140.0,106130.0,0.41012138]
["bitfinex-derivatives","BTCF0:USTF0",1762781084320,0.49129501,106140.0,106130.0,0.41012138]
["bitfinex-derivatives","BTCF0:USTF0",1762781084521,0.58553371,106140.0,106130.0,0.41012138]
["bitfinex-derivatives","BTCF0:USTF0",1762781084922,0.58553371,106140.0,106130.0,0.325877]
["bitfinex-derivatives","BTCF0:USTF0",1762781086228,0.49129501,106140.0,106130.0,0.325877]
["bitfinex-derivatives","BTCF0:USTF0",1762781086424,0.36427501,106140.0,106130.0,0.325877]
["bitfinex-derivatives","BTCF0:USTF0",1762781086727,0.36427501,106140.0,106130.0,0.44385611]
["bitfinex-derivatives","BTCF0:USTF0",1762781087327,0.36427501,106140.0,106130.0,0.67941611]
["bitfinex-derivatives","BTCF0:USTF0",1762781087529,0.36427501,106140.0,106130.0,0.44385611]
["bitfinex-derivatives","BTCF0:USTF0",1762781087730,0.36427501,106140.0,106130.0,0.67591611]
["bitfinex-derivatives","BTCF0:USTF0",1762781088632,0.36427501,106140.0,106130.0,0.44035611]
["bitfinex-derivatives","BTCF0:USTF0",1762781089632,0.36427501,106140.0,106130.0,0.67591611]
["bitfinex-derivatives","BTCF0:USTF0",1762781089832,0.36427501,106140.0,106130.0,0.557937]
["bitfinex-derivatives","BTCF0:USTF0",1762781090129,0.48368501,106140.0,106130.0,0.40663375]
["bitfinex-derivatives","BTCF0:USTF0",1762781090331,0.57023362,106140.0,106130.0,0.40663375]
["bitfinex-derivatives","BTCF0:USTF0",1762781092140,0.66447232,106140.0,106130.0,0.40663375]
["bitfinex-derivatives","BTCF0:USTF0",1762781092337,0.66447232,106140.0,106130.0,0.40670823]
["bitfinex-derivatives","BTCF0:USTF0",1762781092633,0.66447232,106140.0,106130.0,0.40320823]
["bitfinex-derivatives","BTCF0:USTF0",1762781092824,0.76261563,106140.0,106130.0,0.40320823]
["bitfinex-derivatives","BTCF0:USTF0",1762781095332,0.79549563,106140.0,106130.0,0.27235063]
["bitfinex-derivatives","BTCF0:USTF0",1762781095539,0.79549563,106140.0,106130.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762781095837,0.79549563,106140.0,106130.0,0.08433123]
["bitfinex-derivatives","BTCF0:USTF0",1762781096838,0.79549563,106140.0,106130.0,0.17857883]
["bitfinex-derivatives","BTCF0:USTF0",1762781097034,0.79549563,106140.0,106130.0,0.08083123]
["bitfinex-derivatives","BTCF0:USTF0",1762781098130,0.79549563,106140.0,106130.0,0.17507883]
["bitfinex-derivatives","BTCF0:USTF0",1762781098940,0.79549563,106140.0,106130.0,0.08083123]
["bitfinex-derivatives","BTCF0:USTF0",1762781099140,0.79549563,106140.0,106130.0,0.0942476]
["bitfinex-derivatives","BTCF0:USTF0",1762781099342,0.79549563,106140.0,106130.0,0.2078476]
["bitfinex-derivatives","BTCF0:USTF0",1762781101637,0.2124576,106130.0,106120.0,0.31840186]
["bitfinex-derivatives","BTCF0:USTF0",1762781101837,0.66700159,106130.0,106120.0,0.31490186]
["bitfinex-derivatives","BTCF0:USTF0",1762781102833,0.66900159,106130.0,106120.0,0.31490186]
["bitfinex-derivatives","BTCF0:USTF0",1762781103341,0.57475399,106130.0,106120.0,0.31490186]
["bitfinex-derivatives","BTCF0:USTF0",1762781103729,0.66900159,106130.0,106120.0,0.31490186]
["bitfinex-derivatives","BTCF0:USTF0",1762781106046,0.66900159,106130.0,106120.0,0.39941373]
["bitfinex-derivatives","BTCF0:USTF0",1762781106547,0.66900159,106130.0,106120.0,0.39591373]
["bitfinex-derivatives","BTCF0:USTF0",1762781107236,0.66900159,106130.0,106120.0,0.31140186]
["bitfinex-derivatives","BTCF0:USTF0",1762781107833,0.48240803,106130.0,106120.0,0.42938097]
["bitfinex-derivatives","BTCF0:USTF0",1762781108035,0.57475399,106130.0,106120.0,0.52172693]
["bitfinex-derivatives","BTCF0:USTF0",1762781109138,0.36419803,106130.0,106120.0,0.52172693]
["bitfinex-derivatives","BTCF0:USTF0",1762781109436,0.36419803,106130.0,106120.0,0.61407289]
["bitfinex-derivatives","BTCF0:USTF0",1762781109640,0.36419803,106130.0,106120.0,0.52172693]
["bitfinex-derivatives","BTCF0:USTF0",1762781109829,0.36419803,106130.0,106120.0,0.40374782]
["bitfinex-derivatives","BTCF0:USTF0",1762781110229,0.42278803,106130.0,106120.0,0.40374782]
["bitfinex-derivatives","BTCF0:USTF0",1762781111038,0.42278803,106130.0,106120.0,0.66912693]
["bitfinex-derivatives","BTCF0:USTF0",1762781111237,0.51513399,106130.0,106120.0,0.66562693]
["bitfinex-derivatives","BTCF0:USTF0",1762781111437,0.45654399,106130.0,106120.0,0.66562693]
["bitfinex-derivatives","BTCF0:USTF0",1762781111844,0.42278803,106130.0,106120.0,0.54764782]
["bitfinex-derivatives","BTCF0:USTF0",1762781112750,0.66900159,106130.0,106120.0,0.45530856]
["bitfinex-derivatives","BTCF0:USTF0",1762781113750,0.57475399,106130.0,106120.0,0.54765452]
["bitfinex-derivatives","BTCF0:USTF0",1762781114140,0.66900159,106130.0,106120.0,0.54765452]
["bitfinex-derivatives","BTCF0:USTF0",1762781114748,0.57665563,106130.0,106120.0,0.45530856]
["bitfinex-derivatives","BTCF0:USTF0",1762781114948,0.66900159,106130.0,106120.0,0.45530856]
["bitfinex-derivatives","BTCF0:USTF0",1762781115548,0.57475399,106130.0,106120.0,0.66563363]
["bitfinex-derivatives","BTCF0:USTF0",1762781116051,0.57475399,106130.0,106120.0,0.66213363]
["bitfinex-derivatives","BTCF0:USTF0",1762781116952,0.57475399,106130.0,106120.0,0.51473363]
["bitfinex-derivatives","BTCF0:USTF0",1762781118349,0.42278803,106130.0,106120.0,0.51473363]
["bitfinex-derivatives","BTCF0:USTF0",1762781118648,0.48240803,106130.0,106120.0,0.51473363]
["bitfinex-derivatives","BTCF0:USTF0",1762781118848,0.57475399,106130.0,106120.0,0.51473363]
["bitfinex-derivatives","BTCF0:USTF0",1762781119441,0.66900159,106130.0,106120.0,0.51473363]
["bitfinex-derivatives","BTCF0:USTF0",1762781120052,0.66900159,106130.0,106120.0,0.42238767]
["bitfinex-derivatives","BTCF0:USTF0",1762781120653,0.66900159,106130.0,106120.0,0.41888767]
["bitfinex-derivatives","BTCF0:USTF0",1762781121149,0.66900159,106130.0,106120.0,0.30090856]
["bitfinex-derivatives","BTCF0:USTF0",1762781121548,0.66900159,106130.0,106120.0,0.39325452]
["bitfinex-derivatives","BTCF0:USTF0",1762781121748,0.57475399,106130.0,106120.0,0.51123363]
["bitfinex-derivatives","BTCF0:USTF0",1762781123250,0.37278803,106130.0,106120.0,0.60357959]
["bitfinex-derivatives","BTCF0:USTF0",1762781123454,0.30111346,106160.0,106150.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1762781123649,0.51908399,106160.0,106150.0,0.41927311]
["bitfinex-derivatives","BTCF0:USTF0",1762781123840,0.42673803,106160.0,106150.0,0.33468576]
["bitfinex-derivatives","BTCF0:USTF0",1762781124041,0.42454,106160.0,106150.0,0.33468576]
["bitfinex-derivatives","BTCF0:USTF0",1762781124253,0.31,106160.0,106150.0,0.45266487]
["bitfinex-derivatives","BTCF0:USTF0",1762781124454,0.1841482,106160.0,106150.0,0.68818487]
["bitfinex-derivatives","BTCF0:USTF0",1762781124658,0.1841482,106160.0,106150.0,0.66255172]
["bitfinex-derivatives","BTCF0:USTF0",1762781125153,0.0163082,106160.0,106150.0,1.28641148]
["bitfinex-derivatives","BTCF0:USTF0",1762781125348,0.222,106160.0,106150.0,1.52193148]
["bitfinex-derivatives","BTCF0:USTF0",1762781125553,0.222,106160.0,106150.0,1.51843148]
["bitfinex-derivatives","BTCF0:USTF0",1762781125855,0.222,106160.0,106150.0,1.63653323]
["bitfinex-derivatives","BTCF0:USTF0",1762781126053,0.222,106160.0,106150.0,1.47135534]
["bitfinex-derivatives","BTCF0:USTF0",1762781126851,0.00014109,106170.0,106160.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1762781127048,0.31014109,106170.0,106160.0,0.39053292]
["bitfinex-derivatives","BTCF0:USTF0",1762781127355,0.31014109,106170.0,106160.0,0.62601292]
["bitfinex-derivatives","BTCF0:USTF0",1762781127557,0.31014109,106170.0,106160.0,0.46583811]
["bitfinex-derivatives","BTCF0:USTF0",1762781127757,0.55254508,106170.0,106160.0,0.4577068]
["bitfinex-derivatives","BTCF0:USTF0",1762781128058,0.46119912,106170.0,106160.0,0.4577068]
["bitfinex-derivatives","BTCF0:USTF0",1762781128356,0.46219912,106170.0,106160.0,0.4577068]
["bitfinex-derivatives","BTCF0:USTF0",1762781128955,0.42887912,106170.0,106160.0,0.55005276]
["bitfinex-derivatives","BTCF0:USTF0",1762781129149,0.31214109,106170.0,106160.0,0.78553276]
["bitfinex-derivatives","BTCF0:USTF0",1762781129953,0.42668109,106170.0,106160.0,0.46583811]
["bitfinex-derivatives","BTCF0:USTF0",1762781130255,0.46219912,106170.0,106160.0,0.58043986]
["bitfinex-derivatives","BTCF0:USTF0",1762781132557,0.46219912,106170.0,106160.0,0.46233811]
["bitfinex-derivatives","BTCF0:USTF0",1762781132755,0.64875718,106170.0,106160.0,0.36171971]
["bitfinex-derivatives","BTCF0:USTF0",1762781132953,0.64875718,106170.0,106160.0,0.45406567]
["bitfinex-derivatives","BTCF0:USTF0",1762781133160,0.64875718,106170.0,106160.0,0.36999215]
["bitfinex-derivatives","BTCF0:USTF0",1762781133859,0.55454508,106170.0,106160.0,0.36999215]
["bitfinex-derivatives","BTCF0:USTF0",1762781134064,0.46219912,106170.0,106160.0,0.16602619]
["bitfinex-derivatives","BTCF0:USTF0",1762781134355,0.14786,106160.0,106150.0,0.17830332]
["bitfinex-derivatives","BTCF0:USTF0",1762781134560,0.54240399,106160.0,106150.0,0.27312929]
["bitfinex-derivatives","BTCF0:USTF0",1762781135457,0.63574995,106160.0,106150.0,0.27412929]
["bitfinex-derivatives","BTCF0:USTF0",1762781135653,0.54340399,106160.0,106150.0,0.27412929]
["bitfinex-derivatives","BTCF0:USTF0",1762781135859,0.63574995,106160.0,106150.0,0.27412929]
["bitfinex-derivatives","BTCF0:USTF0",1762781136465,0.63574995,106160.0,106150.0,0.21572929]
["bitfinex-derivatives","BTCF0:USTF0",1762781136762,0.63674995,106160.0,106150.0,0.21672929]
["bitfinex-derivatives","BTCF0:USTF0",1762781137157,0.63674995,106160.0,106150.0,0.27162929]
["bitfinex-derivatives","BTCF0:USTF0",1762781138453,0.63862499,106160.0,106150.0,0.27162929]
["bitfinex-derivatives","BTCF0:USTF0",1762781138656,0.73097095,106160.0,106150.0,0.27162929]
["bitfinex-derivatives","BTCF0:USTF0",1762781139059,0.73097095,106160.0,106150.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1762781139766,0.63674995,106160.0,106150.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1762781139963,0.54440399,106160.0,106150.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1762781140263,0.54440399,106160.0,106150.0,0.28842332]
["bitfinex-derivatives","BTCF0:USTF0",1762781140455,0.24440399,106160.0,106150.0,0.28842332]
["bitfinex-derivatives","BTCF0:USTF0",1762781140865,0.33862499,106160.0,106150.0,0.28492332]
["bitfinex-derivatives","BTCF0:USTF0",1762781141857,0.43097095,106160.0,106150.0,0.28492332]
["bitfinex-derivatives","BTCF0:USTF0",1762781142457,0.43097095,106160.0,106150.0,0.2008498]
["bitfinex-derivatives","BTCF0:USTF0",1762781142960,0.24440399,106160.0,106150.0,0.29319576]
["bitfinex-derivatives","BTCF0:USTF0",1762781143165,0.24440399,106160.0,106150.0,0.37726928]
["bitfinex-derivatives","BTCF0:USTF0",1762781144664,0.33862499,106160.0,106150.0,0.37726928]
["bitfinex-derivatives","BTCF0:USTF0",1762781145365,0.33862499,106160.0,106150.0,0.37376928]
["bitfinex-derivatives","BTCF0:USTF0",1762781145965,0.24440399,106160.0,106150.0,0.37376928]
["bitfinex-derivatives","BTCF0:USTF0",1762781146568,0.15205803,106160.0,106150.0,0.37376928]
["bitfinex-derivatives","BTCF0:USTF0",1762781146866,0.002,106160.0,106150.0,0.71987524]
["bitfinex-derivatives","BTCF0:USTF0",1762781147059,0.00014109,106170.0,106160.0,0.239141]
["bitfinex-derivatives","BTCF0:USTF0",1762781147259,0.00014109,106170.0,106160.0,0.42383292]
["bitfinex-derivatives","BTCF0:USTF0",1762781147563,0.00014109,106170.0,106160.0,0.73509291]
["bitfinex-derivatives","BTCF0:USTF0",1762781147756,0.00014109,106170.0,106160.0,0.49961291]
["bitfinex-derivatives","BTCF0:USTF0",1762781147962,0.00014109,106170.0,106160.0,0.73509291]
["bitfinex-derivatives","BTCF0:USTF0",1762781148163,0.00014109,106170.0,106160.0,0.82743887]
["bitfinex-derivatives","BTCF0:USTF0",1762781148362,0.00014109,106170.0,106160.0,1.03974249]
["bitfinex-derivatives","BTCF0:USTF0",1762781148565,0.00114109,106170.0,106160.0,1.04074249]
["bitfinex-derivatives","BTCF0:USTF0",1762781148762,0.00114109,106170.0,106160.0,0.94839653]
["bitfinex-derivatives","BTCF0:USTF0",1762781148967,0.00114109,106170.0,106160.0,0.85594481]
["bitfinex-derivatives","BTCF0:USTF0",1762781149163,0.00114109,106170.0,106160.0,0.85694481]
["bitfinex-derivatives","BTCF0:USTF0",1762781149372,0.00214109,106170.0,106160.0,0.85694481]
["bitfinex-derivatives","BTCF0:USTF0",1762781149872,0.00114109,106170.0,106160.0,0.85594481]
["bitfinex-derivatives","BTCF0:USTF0",1762781150072,0.00114109,106170.0,106160.0,0.52472461]
["bitfinex-derivatives","BTCF0:USTF0",1762781150272,0.00214109,106170.0,106160.0,0.61896481]
["bitfinex-derivatives","BTCF0:USTF0",1762781150472,0.00214109,106170.0,106160.0,0.85444481]
["bitfinex-derivatives","BTCF0:USTF0",1762781152175,0.00214109,106170.0,106160.0,0.61896481]
["bitfinex-derivatives","BTCF0:USTF0",1762781152366,0.13024,106190.0,106180.0,0.2064633]
["bitfinex-derivatives","BTCF0:USTF0",1762781152565,0.13243803,106190.0,106180.0,0.29069077]
["bitfinex-derivatives","BTCF0:USTF0",1762781153474,0.13443803,106190.0,106180.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1762781153675,0.13543803,106190.0,106180.0,0.2094633]
["bitfinex-derivatives","BTCF0:USTF0",1762781154174,0.13543803,106190.0,106180.0,0.29371216]
["bitfinex-derivatives","BTCF0:USTF0",1762781154875,0.13543803,106190.0,106180.0,0.29021216]
["bitfinex-derivatives","BTCF0:USTF0",1762781155075,0.13543803,106190.0,106180.0,0.38245236]
["bitfinex-derivatives","BTCF0:USTF0",1762781155473,0.12124803,106190.0,106180.0,0.2982035]
["bitfinex-derivatives","BTCF0:USTF0",1762781155774,0.15257803,106190.0,106180.0,0.2982035]
["bitfinex-derivatives","BTCF0:USTF0",1762781155975,0.15257803,106190.0,106180.0,0.41630525]
["bitfinex-derivatives","BTCF0:USTF0",1762781158786,0.24481823,106190.0,106180.0,0.23336175]
["bitfinex-derivatives","BTCF0:USTF0",1762781158985,0.33901253,106190.0,106180.0,0.12110175]
["bitfinex-derivatives","BTCF0:USTF0",1762781159180,0.33901253,106190.0,106180.0,0.0871808]
["bitfinex-derivatives","BTCF0:USTF0",1762781159581,0.33901253,106190.0,106180.0,0.0836808]
["bitfinex-derivatives","BTCF0:USTF0",1762781159788,0.24481823,106190.0,106180.0,0.281114]
["bitfinex-derivatives","BTCF0:USTF0",1762781159976,0.15257803,106190.0,106180.0,0.281114]
["bitfinex-derivatives","BTCF0:USTF0",1762781161589,0.15257803,106190.0,106180.0,0.3733542]
["bitfinex-derivatives","BTCF0:USTF0",1762781161790,0.15257803,106190.0,106180.0,0.281114]
["bitfinex-derivatives","BTCF0:USTF0",1762781162288,0.15257803,106190.0,106180.0,0.3733542]
["bitfinex-derivatives","BTCF0:USTF0",1762781162488,0.15038,106190.0,106180.0,0.3733542]
["bitfinex-derivatives","BTCF0:USTF0",1762781164286,0.15038,106190.0,106180.0,0.3698542]
["bitfinex-derivatives","BTCF0:USTF0",1762781165195,0.15257803,106190.0,106180.0,0.3698542]
["bitfinex-derivatives","BTCF0:USTF0",1762781165794,0.15257803,106190.0,106180.0,0.2896734]
["bitfinex-derivatives","BTCF0:USTF0",1762781166484,0.15257803,106190.0,106180.0,0.1974332]
["bitfinex-derivatives","BTCF0:USTF0",1762781166684,0.15257803,106190.0,106180.0,0.2896734]
["bitfinex-derivatives","BTCF0:USTF0",1762781167790,0.06663803,106190.0,106180.0,0.2896734]
["bitfinex-derivatives","BTCF0:USTF0",1762781168185,0.11589803,106190.0,106180.0,0.2896734]
["bitfinex-derivatives","BTCF0:USTF0",1762781168383,0.14722803,106190.0,106180.0,0.2896734]
["bitfinex-derivatives","BTCF0:USTF0",1762781168989,0.14722803,106190.0,106180.0,0.2861734]
["bitfinex-derivatives","BTCF0:USTF0",1762781169792,0.14722803,106190.0,106180.0,0.4335734]
["bitfinex-derivatives","BTCF0:USTF0",1762781170984,0.003,106190.0,106180.0,0.52774866]
["bitfinex-derivatives","BTCF0:USTF0",1762781171184,0.003,106190.0,106180.0,0.76318866]
["bitfinex-derivatives","BTCF0:USTF0",1762781171681,0.003,106190.0,106180.0,0.52774866]
["bitfinex-derivatives","BTCF0:USTF0",1762781171886,0.003,106190.0,106180.0,0.76318866]
["bitfinex-derivatives","BTCF0:USTF0",1762781172086,0.003,106190.0,106180.0,0.52774866]
["bitfinex-derivatives","BTCF0:USTF0",1762781172484,0.003,106190.0,106180.0,0.76318866]
["bitfinex-derivatives","BTCF0:USTF0",1762781173300,0.003,106190.0,106180.0,0.52424866]
["bitfinex-derivatives","BTCF0:USTF0",1762781173593,0.003,106190.0,106180.0,0.87779041]
["bitfinex-derivatives","BTCF0:USTF0",1762781173891,0.10802803,106190.0,106180.0,0.78555021]
["bitfinex-derivatives","BTCF0:USTF0",1762781174093,0.10802803,106190.0,106180.0,0.64235041]
["bitfinex-derivatives","BTCF0:USTF0",1762781174593,0.003,106190.0,106180.0,0.64235041]
["bitfinex-derivatives","BTCF0:USTF0",1762781176796,0.00014109,106200.0,106190.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1762781176987,0.00014109,106200.0,106190.0,0.4553045]
["bitfinex-derivatives","BTCF0:USTF0",1762781177188,0.00014109,106200.0,106190.0,0.57340625]
["bitfinex-derivatives","BTCF0:USTF0",1762781177490,0.00014109,106200.0,106190.0,0.66407264]
["bitfinex-derivatives","BTCF0:USTF0",1762781177690,0.13615,106210.0,106200.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1762781177890,0.13615,106210.0,106200.0,0.31357195]
["bitfinex-derivatives","BTCF0:USTF0",1762781178090,0.13834803,106210.0,106200.0,0.40775735]
["bitfinex-derivatives","BTCF0:USTF0",1762781178596,0.05357,106210.0,106200.0,0.60358269]
["bitfinex-derivatives","BTCF0:USTF0",1762781178892,0.05357,106210.0,106200.0,0.48548094]
["bitfinex-derivatives","BTCF0:USTF0",1762781179689,0.10283,106210.0,106200.0,0.39324074]
["bitfinex-derivatives","BTCF0:USTF0",1762781179889,0.10283,106210.0,106200.0,0.39424074]
["bitfinex-derivatives","BTCF0:USTF0",1762781180290,0.10583,106210.0,106200.0,0.39524074]
["bitfinex-derivatives","BTCF0:USTF0",1762781180690,0.10583,106210.0,106200.0,0.51322262]
["bitfinex-derivatives","BTCF0:USTF0",1762781181087,0.003,106210.0,106200.0,0.69962034]
["bitfinex-derivatives","BTCF0:USTF0",1762781181396,0.003,106210.0,106200.0,0.93502034]
["bitfinex-derivatives","BTCF0:USTF0",1762781181696,0.00014109,106220.0,106210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1762781181904,0.00014109,106220.0,106210.0,0.2704368]
["bitfinex-derivatives","BTCF0:USTF0",1762781182094,0.00014109,106220.0,106210.0,0.43561469]
["bitfinex-derivatives","BTCF0:USTF0",1762781182287,0.00014109,106220.0,106210.0,0.52977221]
["bitfinex-derivatives","BTCF0:USTF0",1762781182492,0.13568,106240.0,106230.0,0.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1762781182693,0.13568,106240.0,106230.0,0.44653762]
["bitfinex-derivatives","BTCF0:USTF0",1762781182997,0.13568,106240.0,106230.0,0.3744493]
["bitfinex-derivatives","BTCF0:USTF0",1762781182998,0.10435,106240.0,106230.0,0.3744493]
["bitfinex-derivatives","BTCF0:USTF0",1762781183199,0.13533,106260.0,106250.0,0.1778811]
["bitfinex-derivatives","BTCF0:USTF0",1762781183503,0.13752803,106260.0,106250.0,0.2701213]
["bitfinex-derivatives","BTCF0:USTF0",1762781183798,0.00219803,106260.0,106250.0,0.36906285]
["bitfinex-derivatives","BTCF0:USTF0",1762781183999,0.13547109,106270.0,106260.0,0.1778723]
["bitfinex-derivatives","BTCF0:USTF0",1762781184209,0.13547109,106270.0,106260.0,0.42961425]
["bitfinex-derivatives","BTCF0:USTF0",1762781184593,0.13547109,106270.0,106260.0,0.52185445]
["bitfinex-derivatives","BTCF0:USTF0",1762781185095,0.13547109,106270.0,106260.0,0.48205356]
["bitfinex-derivatives","BTCF0:USTF0",1762781185495,0.13747109,106270.0,106260.0,0.48305356]
["bitfinex-derivatives","BTCF0:USTF0",1762781185900,0.13747109,106270.0,106260.0,0.47955356]
["bitfinex-derivatives","BTCF0:USTF0",1762781186398,0.13966912,106270.0,106260.0,0.2528325]
["bitfinex-derivatives","BTCF0:USTF0",1762781186600,0.13966912,106270.0,106260.0,0.18726907]
["bitfinex-derivatives","BTCF0:USTF0",1762781186905,0.37847203,106270.0,106260.0,0.12868472]
["bitfinex-derivatives","BTCF0:USTF0",1762781189408,0.37847203,106270.0,106260.0,0.22281702]
["bitfinex-derivatives","BTCF0:USTF0",1762781189798,0.37847203,106270.0,106260.0,0.12868472]
["bitfinex-derivatives","BTCF0:USTF0",1762781190199,0.37847203,106270.0,106260.0,0.22281702]
["bitfinex-derivatives","BTCF0:USTF0",1762781190398,0.37847203,106270.0,106260.0,0.12868472]
["bitfinex-derivatives","BTCF0:USTF0",1762781190805,0.37847203,106270.0,106260.0,0.22281702]
["bitfinex-derivatives","BTCF0:USTF0",1762781191409,0.13966912,106270.0,106260.0,0.30655702]
["bitfinex-derivatives","BTCF0:USTF0",1762781191807,0.13966912,106270.0,106260.0,0.45123653]
["bitfinex-derivatives","BTCF0:USTF0",1762781192007,0.13966912,106270.0,106260.0,0.46445088]
["bitfinex-derivatives","BTCF0:USTF0",1762781192708,0.13747109,106270.0,106260.0,0.46445088]
["bitfinex-derivatives","BTCF0:USTF0",1762781197007,0.13747109,106270.0,106260.0,0.46095088]
["bitfinex-derivatives","BTCF0:USTF0",1762781199207,0.13747109,106270.0,106260.0,0.31627137]
["bitfinex-derivatives","BTCF0:USTF0",1762781199413,0.13747109,106270.0,106260.0,0.46095088]
["bitfinex-derivatives","BTCF0:USTF0",1762781201016,0.13747109,106270.0,106260.0,0.39401201]
["bitfinex-derivatives","BTCF0:USTF0",1762781201617,0.13966912,106270.0,106260.0,0.39401201]
["bitfinex-derivatives","BTCF0:USTF0",1762781201915,0.13966912,106270.0,106260.0,0.2458325]
["bitfinex-derivatives","BTCF0:USTF0",1762781203817,0.00214109,106270.0,106260.0,0.49951637]
["bitfinex-derivatives","BTCF0:USTF0",1762781204624,0.13533,106290.0,106280.0,0.1778546]
["bitfinex-derivatives","BTCF0:USTF0",1762781204811,0.13533,106290.0,106280.0,0.22801526]
["bitfinex-derivatives","BTCF0:USTF0",1762781204812,0.13752803,106290.0,106280.0,0.22801526]
["bitfinex-derivatives","BTCF0:USTF0",1762781205212,0.13752803,106290.0,106280.0,0.1778546]
["bitfinex-derivatives","BTCF0:USTF0",1762781205917,0.14352803,106290.0,106280.0,0.1788546]
["bitfinex-derivatives","BTCF0:USTF0",1762781206109,0.14352803,106290.0,106280.0,0.24573549]
["bitfinex-derivatives","BTCF0:USTF0",1762781206914,0.14352803,106290.0,106280.0,0.15162089]
["bitfinex-derivatives","BTCF0:USTF0",1762781207716,0.14352803,106290.0,106280.0,0.14812089]
["bitfinex-derivatives","BTCF0:USTF0",1762781208420,0.14352803,106290.0,106280.0,0.24223549]
["bitfinex-derivatives","BTCF0:USTF0",1762781210525,0.28820754,106290.0,106280.0,0.06788089]
["bitfinex-derivatives","BTCF0:USTF0",1762781210721,0.38231324,106290.0,106280.0,0.06788089]
["bitfinex-derivatives","BTCF0:USTF0",1762781210919,0.32397367,106290.0,106280.0,0.06788089]
["bitfinex-derivatives","BTCF0:USTF0",1762781211322,0.32397367,106290.0,106280.0,0.16199549]
["bitfinex-derivatives","BTCF0:USTF0",1762781212024,0.32397367,106290.0,106280.0,0.15849549]
["bitfinex-derivatives","BTCF0:USTF0",1762781213322,0.32397367,106290.0,106280.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1762781213933,0.11643,106280.0,106270.0,0.22570204]
["bitfinex-derivatives","BTCF0:USTF0",1762781214125,0.20496797,106280.0,106270.0,0.22570204]
["bitfinex-derivatives","BTCF0:USTF0",1762781215229,0.20796797,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781215927,0.21574263,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781216131,0.20796797,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781216321,0.12162803,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781216522,0.21574263,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781216723,0.12162803,106280.0,106270.0,0.22770204]
["bitfinex-derivatives","BTCF0:USTF0",1762781216928,0.12162803,106280.0,106270.0,0.1435194]
["bitfinex-derivatives","BTCF0:USTF0",1762781217129,0.21574263,106280.0,106270.0,0.1435194]
["bitfinex-derivatives","BTCF0:USTF0",1762781217327,0.21574263,106280.0,106270.0,0.26134176]
["bitfinex-derivatives","BTCF0:USTF0",1762781218932,0.12162803,106280.0,106270.0,0.26134176]
["bitfinex-derivatives","BTCF0:USTF0",1762781221634,0.12162803,106280.0,106270.0,0.25784176]
["bitfinex-derivatives","BTCF0:USTF0",1762781222026,0.12162803,106280.0,106270.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1762781222337,0.08937803,106280.0,106270.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1762781222532,0.11536803,106280.0,106270.0,0.37375934]
["bitfinex-derivatives","BTCF0:USTF0",1762781223837,0.11536803,106280.0,106270.0,0.40525345]
["bitfinex-derivatives","BTCF0:USTF0",1762781224136,0.00519803,106280.0,106270.0,0.49159339]
["bitfinex-derivatives","BTCF0:USTF0",1762781224336,0.003,106280.0,106270.0,0.37375934]
["bitfinex-derivatives","BTCF0:USTF0",1762781225633,0.0449,106280.0,106270.0,0.37375934]
["bitfinex-derivatives","BTCF0:USTF0",1762781226536,0.11317,106280.0,106270.0,0.37025934]
["bitfinex-derivatives","BTCF0:USTF0",1762781226738,0.11317,106280.0,106270.0,0.48809252]
["bitfinex-derivatives","BTCF0:USTF0",1762781226934,0.003,106280.0,106270.0,0.58218802]
["bitfinex-derivatives","BTCF0:USTF0",1762781227930,0.003,106280.0,106270.0,0.73108808]
["bitfinex-derivatives","BTCF0:USTF0",1762781228136,0.11530109,106300.0,106290.0,0.1393457]
["bitfinex-derivatives","BTCF0:USTF0",1762781228330,0.11749912,106300.0,106290.0,0.2929861]
["bitfinex-derivatives","BTCF0:USTF0",1762781228933,0.11749912,106300.0,106290.0,0.29868876]
["bitfinex-derivatives","BTCF0:USTF0",1762781229335,0.30363862,106300.0,106290.0,0.29868876]
["bitfinex-derivatives","BTCF0:USTF0",1762781229543,0.21154172,106300.0,106290.0,0.29968876]
["bitfinex-derivatives","BTCF0:USTF0",1762781230339,0.21154172,106300.0,106290.0,0.30168876]
["bitfinex-derivatives","BTCF0:USTF0",1762781231440,0.21154172,106300.0,106290.0,0.2343883]
["bitfinex-derivatives","BTCF0:USTF0",1762781231843,0.21154172,106300.0,106290.0,0.35222148]
["bitfinex-derivatives","BTCF0:USTF0",1762781232735,0.11949912,106300.0,106290.0,0.35222148]
["bitfinex-derivatives","BTCF0:USTF0",1762781233142,0.00433912,106300.0,106290.0,0.52835631]
["bitfinex-derivatives","BTCF0:USTF0",1762781233444,0.00433912,106300.0,106290.0,0.44076408]
["bitfinex-derivatives","BTCF0:USTF0",1762781233842,0.00214109,106300.0,106290.0,0.53484188]
["bitfinex-derivatives","BTCF0:USTF0",1762781234043,0.00214109,106300.0,106290.0,0.61888619]
["bitfinex-derivatives","BTCF0:USTF0",1762781234233,0.00214109,106300.0,106290.0,0.4170087]
["bitfinex-derivatives","BTCF0:USTF0",1762781236445,0.11017,106320.0,106310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762781236646,0.11236803,106320.0,106310.0,0.29851572]
["bitfinex-derivatives","BTCF0:USTF0",1762781236848,0.11236803,106320.0,106310.0,0.31541491]
["bitfinex-derivatives","BTCF0:USTF0",1762781237841,0.11236803,106320.0,106310.0,0.31191491]
["bitfinex-derivatives","BTCF0:USTF0",1762781238048,0.11336803,106320.0,106310.0,0.2278706]
["bitfinex-derivatives","BTCF0:USTF0",1762781238442,0.11636803,106320.0,106310.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1762781239345,0.003,106320.0,106310.0,0.31269991]
["bitfinex-derivatives","BTCF0:USTF0",1762781239546,0.002,106320.0,106310.0,0.31269991]
["bitfinex-derivatives","BTCF0:USTF0",1762781239742,0.002,106320.0,106310.0,0.2288706]
["bitfinex-derivatives","BTCF0:USTF0",1762781240046,0.002,106320.0,106310.0,0.31269991]
["bitfinex-derivatives","BTCF0:USTF0",1762781240247,0.002,106320.0,106310.0,0.38735704]
["bitfinex-derivatives","BTCF0:USTF0",1762781240837,0.04681,106320.0,106310.0,0.38735704]
["bitfinex-derivatives","BTCF0:USTF0",1762781241045,0.002,106320.0,106310.0,0.47939964]
["bitfinex-derivatives","BTCF0:USTF0",1762781241740,0.002,106320.0,106310.0,0.57345974]
["bitfinex-derivatives","BTCF0:USTF0",1762781241934,0.002,106320.0,106310.0,0.80861974]
["bitfinex-derivatives","BTCF0:USTF0",1762781242245,0.002,106320.0,106310.0,0.80511974]
["bitfinex-derivatives","BTCF0:USTF0",1762781242742,0.11776803,106320.0,106310.0,0.47791714]
["bitfinex-derivatives","BTCF0:USTF0",1762781242934,0.11776803,106320.0,106310.0,0.38385704]
["bitfinex-derivatives","BTCF0:USTF0",1762781243447,0.11776803,106320.0,106310.0,0.30002773]
["bitfinex-derivatives","BTCF0:USTF0",1762781243847,0.11776803,106320.0,106310.0,0.41786091]
["bitfinex-derivatives","BTCF0:USTF0",1762781244142,0.11776803,106320.0,106310.0,0.50155607]
["bitfinex-derivatives","BTCF0:USTF0",1762781244346,0.11776803,106320.0,106310.0,0.30002773]
["bitfinex-derivatives","BTCF0:USTF0",1762781245147,0.11776803,106320.0,106310.0,0.38371367]
["bitfinex-derivatives","BTCF0:USTF0",1762781245544,0.11776803,106320.0,106310.0,0.29167107]
["bitfinex-derivatives","BTCF0:USTF0",1762781245749,0.30185323,106320.0,106310.0,0.11389713]
["bitfinex-derivatives","BTCF0:USTF0",1762781245942,0.30185323,106320.0,106310.0,0.19758307]
["bitfinex-derivatives","BTCF0:USTF0",1762781246447,0.30185323,106320.0,106310.0,0.15825148]
["bitfinex-derivatives","BTCF0:USTF0",1762781246845,0.20981063,106320.0,106310.0,0.25782948]
["bitfinex-derivatives","BTCF0:USTF0",1762781247150,0.20981063,106320.0,106310.0,0.25432948]
["bitfinex-derivatives","BTCF0:USTF0",1762781248652,0.20981063,106320.0,106310.0,0.18735513]
["bitfinex-derivatives","BTCF0:USTF0",1762781250351,0.20981063,106320.0,106310.0,0.27939773]
["bitfinex-derivatives","BTCF0:USTF0",1762781251354,0.20981063,106320.0,106310.0,0.36308367]
["bitfinex-derivatives","BTCF0:USTF0",1762781251651,0.20981063,106320.0,106310.0,0.35958367]
["bitfinex-derivatives","BTCF0:USTF0",1762781255855,0.30185323,106320.0,106310.0,0.26754107]
["bitfinex-derivatives","BTCF0:USTF0",1762781256054,0.30185323,106320.0,106310.0,0.35958367]
["bitfinex-derivatives","BTCF0:USTF0",1762781256256,0.20981063,106320.0,106310.0,0.35958367]
["bitfinex-derivatives","BTCF0:USTF0",1762781256647,0.20981063,106320.0,106310.0,0.35608367]
["bitfinex-derivatives","BTCF0:USTF0",1762781259262,0.11557,106320.0,106310.0,0.27239773]
["bitfinex-derivatives","BTCF0:USTF0",1762781259456,0.002,106320.0,106310.0,0.57633361]
["bitfinex-derivatives","BTCF0:USTF0",1762781259649,0.02613109,106330.0,106320.0,0.0940791]
["bitfinex-derivatives","BTCF0:USTF0",1762781259650,0.11251109,106330.0,106320.0,0.0940791]
["bitfinex-derivatives","BTCF0:USTF0",1762781259859,0.11251109,106330.0,106320.0,0.39599748]
["bitfinex-derivatives","BTCF0:USTF0",1762781260353,0.11470912,106330.0,106320.0,0.39599748]
["bitfinex-derivatives","BTCF0:USTF0",1762781260758,0.11870912,106330.0,106320.0,0.39699748]
["bitfinex-derivatives","BTCF0:USTF0",1762781261252,0.11870912,106330.0,106320.0,0.39349748]
["bitfinex-derivatives","BTCF0:USTF0",1762781261557,0.11970912,106330.0,106320.0,0.39349748]
["bitfinex-derivatives","BTCF0:USTF0",1762781263447,0.00514109,106330.0,106320.0,0.57959133]
["bitfinex-derivatives","BTCF0:USTF0",1762781263647,0.00514109,106330.0,106320.0,0.66353182]
["bitfinex-derivatives","BTCF0:USTF0",1762781263858,0.00514109,106330.0,106320.0,0.48754873]
["bitfinex-derivatives","BTCF0:USTF0",1762781264564,0.00514109,106330.0,106320.0,0.57145817]
["bitfinex-derivatives","BTCF0:USTF0",1762781264758,0.00514109,106330.0,106320.0,0.45362499]
["bitfinex-derivatives","BTCF0:USTF0",1762781265150,0.00514109,106330.0,106320.0,0.45012499]
["bitfinex-derivatives","BTCF0:USTF0",1762781265849,0.1192326,106360.0,106320.0,0.77728759]
["bitfinex-derivatives","BTCF0:USTF0",1762781266056,0.20781063,106360.0,106350.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1762781266250,0.20781063,106360.0,106350.0,0.27000454]
["bitfinex-derivatives","BTCF0:USTF0",1762781266657,0.20781063,106360.0,106350.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1762781266964,0.11576803,106360.0,106350.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1762781267164,0.21181063,106360.0,106350.0,0.1860951]
["bitfinex-derivatives","BTCF0:USTF0",1762781267566,0.21481063,106360.0,106350.0,0.0950525]
["bitfinex-derivatives","BTCF0:USTF0",1762781267762,0.30885433,106360.0,106350.0,0.0950525]
["bitfinex-derivatives","BTCF0:USTF0",1762781268763,0.39689693,106360.0,106350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762781268967,0.40189693,106360.0,106350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781269362,0.10095,106350.0,106340.0,0.26865423]
["bitfinex-derivatives","BTCF0:USTF0",1762781269565,0.19519063,106350.0,106340.0,0.26865423]
["bitfinex-derivatives","BTCF0:USTF0",1762781269966,0.19519063,106350.0,106340.0,0.17661163]
["bitfinex-derivatives","BTCF0:USTF0",1762781270168,0.19519063,106350.0,106340.0,0.26865423]
["bitfinex-derivatives","BTCF0:USTF0",1762781270669,0.19719063,106350.0,106340.0,0.26865423]
["bitfinex-derivatives","BTCF0:USTF0",1762781270864,0.10514803,106350.0,106340.0,0.17661163]
["bitfinex-derivatives","BTCF0:USTF0",1762781271063,0.19711737,106350.0,106340.0,0.08255053]
["bitfinex-derivatives","BTCF0:USTF0",1762781271261,0.29116987,106350.0,106340.0,0.08255053]
["bitfinex-derivatives","BTCF0:USTF0",1762781271461,0.29116987,106350.0,106340.0,0.17661193]
["bitfinex-derivatives","BTCF0:USTF0",1762781271967,0.29516987,106350.0,106340.0,0.17761193]
["bitfinex-derivatives","BTCF0:USTF0",1762781272270,0.29516987,106350.0,106340.0,0.09520249]
["bitfinex-derivatives","BTCF0:USTF0",1762781274268,0.29516987,106350.0,106340.0,0.1621921]
["bitfinex-derivatives","BTCF0:USTF0",1762781274658,0.29516987,106350.0,106340.0,0.1586921]
["bitfinex-derivatives","BTCF0:USTF0",1762781275258,0.29516987,106350.0,106340.0,0.09170249]
["bitfinex-derivatives","BTCF0:USTF0",1762781276462,0.09952,106340.0,106330.0,0.21204427]
["bitfinex-derivatives","BTCF0:USTF0",1762781276663,0.19368737,106340.0,106330.0,0.09421139]
["bitfinex-derivatives","BTCF0:USTF0",1762781276866,0.10171803,106340.0,106330.0,0.16122644]
["bitfinex-derivatives","BTCF0:USTF0",1762781277178,0.10171803,106340.0,106330.0,0.18618073]
["bitfinex-derivatives","BTCF0:USTF0",1762781277872,0.10271803,106340.0,106330.0,0.18618073]
["bitfinex-derivatives","BTCF0:USTF0",1762781278268,0.10571803,106340.0,106330.0,0.27094602]
["bitfinex-derivatives","BTCF0:USTF0",1762781279574,0.10571803,106340.0,106330.0,0.26744602]
["bitfinex-derivatives","BTCF0:USTF0",1762781280583,0.10571803,106340.0,106330.0,0.18368073]
["bitfinex-derivatives","BTCF0:USTF0",1762781280869,0.10571803,106340.0,106330.0,0.30151391]
["bitfinex-derivatives","BTCF0:USTF0",1762781281469,0.19768737,106340.0,106330.0,0.21290358]
["bitfinex-derivatives","BTCF0:USTF0",1762781281669,0.19768737,106340.0,106330.0,0.11883318]
["bitfinex-derivatives","BTCF0:USTF0",1762781281872,0.19977953,106340.0,106330.0,0.11883318]
["bitfinex-derivatives","BTCF0:USTF0",1762781282071,0.19977953,106340.0,106330.0,0.20260621]
["bitfinex-derivatives","BTCF0:USTF0",1762781282277,0.29174887,106340.0,106330.0,0.08477303]
["bitfinex-derivatives","BTCF0:USTF0",1762781283071,0.29174887,106340.0,106330.0,0.17884333]
["bitfinex-derivatives","BTCF0:USTF0",1762781283271,0.29174887,106340.0,106330.0,0.08477303]
["bitfinex-derivatives","BTCF0:USTF0",1762781283471,0.29174887,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762781283974,0.10571803,106340.0,106330.0,0.18703964]
["bitfinex-derivatives","BTCF0:USTF0",1762781284369,0.10571803,106340.0,106330.0,0.26731267]
["bitfinex-derivatives","BTCF0:USTF0",1762781286173,0.10571803,106340.0,106330.0,0.0915703]
["bitfinex-derivatives","BTCF0:USTF0",1762781288982,0.09552,106330.0,106320.0,0.26995636]
["bitfinex-derivatives","BTCF0:USTF0",1762781289182,0.09771803,106330.0,106320.0,0.26645636]
["bitfinex-derivatives","BTCF0:USTF0",1762781289480,0.09771803,106330.0,106320.0,0.18268333]
["bitfinex-derivatives","BTCF0:USTF0",1762781289683,0.19178833,106330.0,106320.0,0.18268333]
["bitfinex-derivatives","BTCF0:USTF0",1762781289889,0.19178833,106330.0,106320.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1762781290081,0.28375767,106330.0,106320.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1762781290882,0.28575767,106330.0,106320.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1762781291084,0.28575767,106330.0,106320.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1762781291276,0.28575767,106330.0,106320.0,0.1780302]
["bitfinex-derivatives","BTCF0:USTF0",1762781292075,0.28675767,106330.0,106320.0,0.1780302]
["bitfinex-derivatives","BTCF0:USTF0",1762781292371,0.28475767,106330.0,106320.0,0.1780302]
["bitfinex-derivatives","BTCF0:USTF0",1762781292579,0.28475767,106330.0,106320.0,0.1790302]
["bitfinex-derivatives","BTCF0:USTF0",1762781292580,0.28775767,106330.0,106320.0,0.1790302]
["bitfinex-derivatives","BTCF0:USTF0",1762781293685,0.28775767,106330.0,106320.0,0.1755302]
["bitfinex-derivatives","BTCF0:USTF0",1762781294282,0.19578833,106330.0,106320.0,0.24265661]
["bitfinex-derivatives","BTCF0:USTF0",1762781294589,0.28775767,106330.0,106320.0,0.16220561]
["bitfinex-derivatives","BTCF0:USTF0",1762781295181,0.28775767,106330.0,106320.0,0.0950792]
["bitfinex-derivatives","BTCF0:USTF0",1762781296481,0.28775767,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762781297579,0.28775767,106330.0,106320.0,0.0950792]
["bitfinex-derivatives","BTCF0:USTF0",1762781297776,0.37972701,106330.0,106320.0,0.00501773]
["bitfinex-derivatives","BTCF0:USTF0",1762781297980,0.09552,106320.0,106310.0,0.07479822]
["bitfinex-derivatives","BTCF0:USTF0",1762781298279,0.28165671,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781298480,0.28165671,106320.0,106310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781298676,0.189617,106300.0,106290.0,0.16125459]
["bitfinex-derivatives","BTCF0:USTF0",1762781298880,0.19181503,106300.0,106290.0,0.16125459]
["bitfinex-derivatives","BTCF0:USTF0",1762781299384,0.09771803,106300.0,106290.0,0.25322393]
["bitfinex-derivatives","BTCF0:USTF0",1762781300386,0.09771803,106300.0,106290.0,0.32701434]
["bitfinex-derivatives","BTCF0:USTF0",1762781300891,0.09771803,106300.0,106290.0,0.32801434]
["bitfinex-derivatives","BTCF0:USTF0",1762781301386,0.09771803,106300.0,106290.0,0.33001434]
["bitfinex-derivatives","BTCF0:USTF0",1762781303083,0.09771803,106300.0,106290.0,0.32651434]
["bitfinex-derivatives","BTCF0:USTF0",1762781303284,0.09771803,106300.0,106290.0,0.41033579]
["bitfinex-derivatives","BTCF0:USTF0",1762781307795,0.09771803,106300.0,106290.0,0.40683579]
["bitfinex-derivatives","BTCF0:USTF0",1762781308997,0.08894109,106310.0,106300.0,0.1488369]
["bitfinex-derivatives","BTCF0:USTF0",1762781309202,0.00233912,106310.0,106300.0,0.24080624]
["bitfinex-derivatives","BTCF0:USTF0",1762781309696,0.00233912,106310.0,106300.0,0.35831124]
["bitfinex-derivatives","BTCF0:USTF0",1762781309902,0.03733912,106310.0,106300.0,0.35831124]
["bitfinex-derivatives","BTCF0:USTF0",1762781310102,0.03833912,106310.0,106300.0,0.35831124]
["bitfinex-derivatives","BTCF0:USTF0",1762781310292,0.09348912,106310.0,106300.0,0.35831124]
["bitfinex-derivatives","BTCF0:USTF0",1762781311789,0.09348912,106310.0,106300.0,0.35931124]
["bitfinex-derivatives","BTCF0:USTF0",1762781313387,0.07119912,106310.0,106300.0,0.35581124]
["bitfinex-derivatives","BTCF0:USTF0",1762781313584,0.07119912,106310.0,106300.0,0.23830624]
["bitfinex-derivatives","BTCF0:USTF0",1762781313791,0.00333912,106310.0,106300.0,0.44972261]
["bitfinex-derivatives","BTCF0:USTF0",1762781314090,0.0888,106330.0,106320.0,0.1488192]
["bitfinex-derivatives","BTCF0:USTF0",1762781314291,0.09099803,106330.0,106320.0,0.32458875]
["bitfinex-derivatives","BTCF0:USTF0",1762781314898,0.09099803,106330.0,106320.0,0.24078854]
["bitfinex-derivatives","BTCF0:USTF0",1762781315099,0.09099803,106330.0,106320.0,0.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1762781315598,0.09199803,106330.0,106320.0,0.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1762781315996,0.09499803,106330.0,106320.0,0.35913596]
["bitfinex-derivatives","BTCF0:USTF0",1762781316707,0.09099803,106330.0,106320.0,0.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1762781316895,0.09299803,106330.0,106320.0,0.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1762781317797,0.00419803,106330.0,106320.0,0.4501053]
["bitfinex-derivatives","BTCF0:USTF0",1762781317991,0.002,106330.0,106320.0,0.54415655]
["bitfinex-derivatives","BTCF0:USTF0",1762781318398,0.002,106330.0,106320.0,0.45218721]
["bitfinex-derivatives","BTCF0:USTF0",1762781318799,0.002,106330.0,106320.0,0.54415655]
["bitfinex-derivatives","BTCF0:USTF0",1762781319001,0.002,106330.0,106320.0,0.54065655]
["bitfinex-derivatives","BTCF0:USTF0",1762781321902,0.002,106330.0,106320.0,0.44868721]
["bitfinex-derivatives","BTCF0:USTF0",1762781322299,0.002,106330.0,106320.0,0.54065655]
["bitfinex-derivatives","BTCF0:USTF0",1762781322601,0.00037617,106340.0,106330.0,0.1594404]
["bitfinex-derivatives","BTCF0:USTF0",1762781322803,0.03537617,106340.0,106330.0,0.33511993]
["bitfinex-derivatives","BTCF0:USTF0",1762781323203,0.00037617,106340.0,106330.0,0.33511993]
["bitfinex-derivatives","BTCF0:USTF0",1762781323399,0.09015,106360.0,106350.0,0.1487927]
["bitfinex-derivatives","BTCF0:USTF0",1762781323591,0.09234803,106360.0,106350.0,0.307697]
["bitfinex-derivatives","BTCF0:USTF0",1762781323994,0.09234803,106360.0,106350.0,0.24076204]
["bitfinex-derivatives","BTCF0:USTF0",1762781324191,0.09234803,106360.0,106350.0,0.31125157]
["bitfinex-derivatives","BTCF0:USTF0",1762781324393,0.09234803,106360.0,106350.0,0.37815507]
["bitfinex-derivatives","BTCF0:USTF0",1762781325804,0.09734803,106360.0,106350.0,0.37915507]
["bitfinex-derivatives","BTCF0:USTF0",1762781326004,0.10034803,106360.0,106350.0,0.38015507]
["bitfinex-derivatives","BTCF0:USTF0",1762781327106,0.10034803,106360.0,106350.0,0.31325157]
["bitfinex-derivatives","BTCF0:USTF0",1762781327303,0.10034803,106360.0,106350.0,0.22128223]
["bitfinex-derivatives","BTCF0:USTF0",1762781327799,0.10034803,106360.0,106350.0,0.31325157]
["bitfinex-derivatives","BTCF0:USTF0",1762781329607,0.10034803,106360.0,106350.0,0.22128223]
["bitfinex-derivatives","BTCF0:USTF0",1762781329811,0.19231737,106360.0,106350.0,0.12372953]
["bitfinex-derivatives","BTCF0:USTF0",1762781330205,0.10034803,106360.0,106350.0,0.30975147]
["bitfinex-derivatives","BTCF0:USTF0",1762781331712,0.10034803,106360.0,106350.0,0.37665497]
["bitfinex-derivatives","BTCF0:USTF0",1762781332114,0.06748803,106360.0,106350.0,0.37665497]
["bitfinex-derivatives","BTCF0:USTF0",1762781332412,0.01019803,106360.0,106350.0,0.40172081]
["bitfinex-derivatives","BTCF0:USTF0",1762781332603,0.01019803,106360.0,106350.0,0.40377619]
["bitfinex-derivatives","BTCF0:USTF0",1762781332806,0.00435844,106360.0,106350.0,0.72252489]
["bitfinex-derivatives","BTCF0:USTF0",1762781333004,0.00435844,106360.0,106350.0,0.48739179]
["bitfinex-derivatives","BTCF0:USTF0",1762781333208,0.04051647,106360.0,106350.0,0.48739179]
["bitfinex-derivatives","BTCF0:USTF0",1762781334216,0.08182109,106370.0,106360.0,0.1132638]
["bitfinex-derivatives","BTCF0:USTF0",1762781334410,0.08255375,106370.0,106360.0,0.2742308]
["bitfinex-derivatives","BTCF0:USTF0",1762781334612,0.06026375,106370.0,106360.0,0.36614704]
["bitfinex-derivatives","BTCF0:USTF0",1762781335110,0.07956375,106370.0,106360.0,0.2707308]
["bitfinex-derivatives","BTCF0:USTF0",1762781335307,0.17147999,106370.0,106360.0,0.08477076]
["bitfinex-derivatives","BTCF0:USTF0",1762781335511,0.17147999,106370.0,106360.0,0.01991803]
["bitfinex-derivatives","BTCF0:USTF0",1762781335711,0.18147999,106370.0,106360.0,0.20587807]
["bitfinex-derivatives","BTCF0:USTF0",1762781335920,0.18147999,106370.0,106360.0,0.11396183]
["bitfinex-derivatives","BTCF0:USTF0",1762781336110,0.18147999,106370.0,106360.0,0.20587807]
["bitfinex-derivatives","BTCF0:USTF0",1762781336314,0.18147999,106370.0,106360.0,0.28954677]
["bitfinex-derivatives","BTCF0:USTF0",1762781336807,0.08956375,106370.0,106360.0,0.28954677]
["bitfinex-derivatives","BTCF0:USTF0",1762781337214,0.08956375,106370.0,106360.0,0.30028755]
["bitfinex-derivatives","BTCF0:USTF0",1762781337523,0.08956375,106370.0,106360.0,0.39220379]
["bitfinex-derivatives","BTCF0:USTF0",1762781338017,0.07026375,106370.0,106360.0,0.45911105]
["bitfinex-derivatives","BTCF0:USTF0",1762781338217,0.07026375,106370.0,106360.0,0.30853509]
["bitfinex-derivatives","BTCF0:USTF0",1762781339714,0.04128375,106370.0,106360.0,0.37548523]
["bitfinex-derivatives","BTCF0:USTF0",1762781340419,0.04128375,106370.0,106360.0,0.37198523]
["bitfinex-derivatives","BTCF0:USTF0",1762781341619,0.07026375,106370.0,106360.0,0.37198523]
["bitfinex-derivatives","BTCF0:USTF0",1762781344318,0.07026375,106370.0,106360.0,0.30503509]
["bitfinex-derivatives","BTCF0:USTF0",1762781345518,0.07026375,106370.0,106360.0,0.38870379]
["bitfinex-derivatives","BTCF0:USTF0",1762781346727,0.18147999,106370.0,106360.0,0.20487131]
["bitfinex-derivatives","BTCF0:USTF0",1762781346920,0.01087375,106370.0,106360.0,0.38870379]
["bitfinex-derivatives","BTCF0:USTF0",1762781347119,0.04128375,106370.0,106360.0,0.20487131]
["bitfinex-derivatives","BTCF0:USTF0",1762781347315,0.01087375,106370.0,106360.0,0.38870379]
["bitfinex-derivatives","BTCF0:USTF0",1762781347629,0.04128375,106370.0,106360.0,0.38870379]
["bitfinex-derivatives","BTCF0:USTF0",1762781347827,0.07026375,106370.0,106360.0,0.38870379]
["bitfinex-derivatives","BTCF0:USTF0",1762781348017,0.07026375,106370.0,106360.0,0.41581379]
["bitfinex-derivatives","BTCF0:USTF0",1762781351032,0.07026375,106370.0,106360.0,0.33214509]
["bitfinex-derivatives","BTCF0:USTF0",1762781351328,0.07026375,106370.0,106360.0,0.44949251]
["bitfinex-derivatives","BTCF0:USTF0",1762781353130,0.08956375,106370.0,106360.0,0.26566003]
["bitfinex-derivatives","BTCF0:USTF0",1762781353329,0.08956375,106370.0,106360.0,0.44949251]
["bitfinex-derivatives","BTCF0:USTF0",1762781353522,0.18147999,106370.0,106360.0,0.26003247]
["bitfinex-derivatives","BTCF0:USTF0",1762781353719,0.27551499,106370.0,106360.0,0.13228623]
["bitfinex-derivatives","BTCF0:USTF0",1762781353928,0.36743123,106370.0,106360.0,0.09884856]
["bitfinex-derivatives","BTCF0:USTF0",1762781354128,0.36743123,106370.0,106360.0,0.01493881]
["bitfinex-derivatives","BTCF0:USTF0",1762781354320,0.36743123,106370.0,106360.0,0.09884856]
["bitfinex-derivatives","BTCF0:USTF0",1762781354523,0.36743123,106370.0,106360.0,0.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1762781354722,0.36743123,106370.0,106360.0,0.07990009]
["bitfinex-derivatives","BTCF0:USTF0",1762781355225,0.96743123,106370.0,106360.0,0.07990009]
["bitfinex-derivatives","BTCF0:USTF0",1762781355425,0.96743123,106370.0,106360.0,0.03022531]
["bitfinex-derivatives","BTCF0:USTF0",1762781355627,0.07869,106360.0,106350.0,0.15789928]
["bitfinex-derivatives","BTCF0:USTF0",1762781355838,0.26325514,106360.0,106350.0,0.17024026]
["bitfinex-derivatives","BTCF0:USTF0",1762781356024,0.26325514,106360.0,106350.0,0.1810036]
["bitfinex-derivatives","BTCF0:USTF0",1762781356540,0.35729894,106360.0,106350.0,0.1810036]
["bitfinex-derivatives","BTCF0:USTF0",1762781357035,0.35729894,106360.0,106350.0,0.08475287]
["bitfinex-derivatives","BTCF0:USTF0",1762781357234,0.05939,106350.0,106340.0,0.23825734]
["bitfinex-derivatives","BTCF0:USTF0",1762781357439,0.1713389,106350.0,106340.0,0.24045537]
["bitfinex-derivatives","BTCF0:USTF0",1762781357835,0.1713389,106350.0,106340.0,0.25153004]
["bitfinex-derivatives","BTCF0:USTF0",1762781358335,0.1723389,106350.0,106340.0,0.25153004]
["bitfinex-derivatives","BTCF0:USTF0",1762781358737,0.08042266,106350.0,106340.0,0.25153004]
["bitfinex-derivatives","BTCF0:USTF0",1762781359029,0.1743389,106350.0,106340.0,0.24803004]
["bitfinex-derivatives","BTCF0:USTF0",1762781359536,0.1743389,106350.0,106340.0,0.1674792]
["bitfinex-derivatives","BTCF0:USTF0",1762781360033,0.2683915,106350.0,106340.0,0.1674792]
["bitfinex-derivatives","BTCF0:USTF0",1762781360236,0.2683915,106350.0,106340.0,0.24136282]
["bitfinex-derivatives","BTCF0:USTF0",1762781361629,0.1550389,106350.0,106340.0,0.35074906]
["bitfinex-derivatives","BTCF0:USTF0",1762781363035,0.2490915,106350.0,106340.0,0.35074906]
["bitfinex-derivatives","BTCF0:USTF0",1762781363337,0.2490915,106350.0,106340.0,0.34724906]
["bitfinex-derivatives","BTCF0:USTF0",1762781364222,0.2667715,106350.0,106340.0,0.34724906]
["bitfinex-derivatives","BTCF0:USTF0",1762781365332,0.2667715,106350.0,106340.0,0.14730632]
["bitfinex-derivatives","BTCF0:USTF0",1762781366240,0.2667715,106350.0,106340.0,0.24136782]
["bitfinex-derivatives","BTCF0:USTF0",1762781368037,0.2667715,106350.0,106340.0,0.308454]
["bitfinex-derivatives","BTCF0:USTF0",1762781368235,0.2667715,106350.0,106340.0,0.304954]
["bitfinex-derivatives","BTCF0:USTF0",1762781372836,0.2667715,106350.0,106340.0,0.301454]
["bitfinex-derivatives","BTCF0:USTF0",1762781373239,0.2667715,106350.0,106340.0,0.39337024]
["bitfinex-derivatives","BTCF0:USTF0",1762781373946,0.2667715,106350.0,106340.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1762781374546,0.2667715,106350.0,106340.0,0.2248625]
["bitfinex-derivatives","BTCF0:USTF0",1762781374748,0.2667715,106350.0,106340.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1762781376849,0.2667715,106350.0,106340.0,0.301454]
["bitfinex-derivatives","BTCF0:USTF0",1762781377045,0.2667715,106350.0,106340.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1762781377346,0.2667715,106350.0,106340.0,0.301454]
["bitfinex-derivatives","BTCF0:USTF0",1762781377540,0.2667715,106350.0,106340.0,0.297954]
["bitfinex-derivatives","BTCF0:USTF0",1762781378842,0.2667715,106350.0,106340.0,0.23086782]
["bitfinex-derivatives","BTCF0:USTF0",1762781379553,0.2667715,106350.0,106340.0,0.33218435]
["bitfinex-derivatives","BTCF0:USTF0",1762781379742,0.2667715,106350.0,106340.0,0.42410059]
["bitfinex-derivatives","BTCF0:USTF0",1762781380450,0.2667715,106350.0,106340.0,0.33218435]
["bitfinex-derivatives","BTCF0:USTF0",1762781380848,0.17485526,106350.0,106340.0,0.33218435]
["bitfinex-derivatives","BTCF0:USTF0",1762781381149,0.2667715,106350.0,106340.0,0.33218435]
["bitfinex-derivatives","BTCF0:USTF0",1762781382144,0.2667715,106350.0,106340.0,0.32868435]
["bitfinex-derivatives","BTCF0:USTF0",1762781382551,0.2667715,106350.0,106340.0,0.21715285]
["bitfinex-derivatives","BTCF0:USTF0",1762781383745,0.35868774,106350.0,106340.0,0.17100285]
["bitfinex-derivatives","BTCF0:USTF0",1762781384050,0.35868774,106350.0,106340.0,0.20242285]
["bitfinex-derivatives","BTCF0:USTF0",1762781384552,0.35868774,106350.0,106340.0,0.23327285]
["bitfinex-derivatives","BTCF0:USTF0",1762781384952,0.35868774,106350.0,106340.0,0.32733435]
["bitfinex-derivatives","BTCF0:USTF0",1762781385345,0.35868774,106350.0,106340.0,0.14942632]
["bitfinex-derivatives","BTCF0:USTF0",1762781385747,0.17485526,106350.0,106340.0,0.24348782]
["bitfinex-derivatives","BTCF0:USTF0",1762781386051,0.35868774,106350.0,106340.0,0.24348782]
["bitfinex-derivatives","BTCF0:USTF0",1762781386753,0.35868774,106350.0,106340.0,0.23998782]
["bitfinex-derivatives","BTCF0:USTF0",1762781386947,0.35868774,106350.0,106340.0,0.14592632]
["bitfinex-derivatives","BTCF0:USTF0",1762781387654,0.17485526,106350.0,106340.0,0.23998782]
["bitfinex-derivatives","BTCF0:USTF0",1762781387854,0.35868774,106350.0,106340.0,0.23998782]
["bitfinex-derivatives","BTCF0:USTF0",1762781390959,0.35868774,106350.0,106340.0,0.32383435]
["bitfinex-derivatives","BTCF0:USTF0",1762781391361,0.2667715,106350.0,106340.0,0.23648782]
["bitfinex-derivatives","BTCF0:USTF0",1762781393362,0.2667715,106350.0,106340.0,0.32033435]
["bitfinex-derivatives","BTCF0:USTF0",1762781393559,0.2667715,106350.0,106340.0,0.23648782]
["bitfinex-derivatives","BTCF0:USTF0",1762781393750,0.2667715,106350.0,106340.0,0.14242632]
["bitfinex-derivatives","BTCF0:USTF0",1762781393954,0.35868774,106350.0,106340.0,0.22627285]
["bitfinex-derivatives","BTCF0:USTF0",1762781394452,0.2667715,106350.0,106340.0,0.22627285]
["bitfinex-derivatives","BTCF0:USTF0",1762781394657,0.2667715,106350.0,106340.0,0.32033435]
["bitfinex-derivatives","BTCF0:USTF0",1762781394854,0.26684318,106350.0,106340.0,0.32033435]
["bitfinex-derivatives","BTCF0:USTF0",1762781396456,0.26684318,106350.0,106340.0,0.31683435]
["bitfinex-derivatives","BTCF0:USTF0",1762781397464,0.26684318,106350.0,106340.0,0.38410086]
["bitfinex-derivatives","BTCF0:USTF0",1762781397662,0.26684318,106350.0,106340.0,0.30025433]
["bitfinex-derivatives","BTCF0:USTF0",1762781400466,0.26684318,106350.0,106340.0,0.20619283]
["bitfinex-derivatives","BTCF0:USTF0",1762781401162,0.26684318,106350.0,106340.0,0.30025433]
["bitfinex-derivatives","BTCF0:USTF0",1762781401364,0.06312266,106350.0,106340.0,0.34169574]
["bitfinex-derivatives","BTCF0:USTF0",1762781401565,0.06312266,106350.0,106340.0,0.33819574]
["bitfinex-derivatives","BTCF0:USTF0",1762781401765,0.003,106350.0,106340.0,0.42204227]
["bitfinex-derivatives","BTCF0:USTF0",1762781402164,0.12508063,106350.0,106340.0,0.42204227]
["bitfinex-derivatives","BTCF0:USTF0",1762781402363,0.12508063,106350.0,106340.0,0.25500714]
["bitfinex-derivatives","BTCF0:USTF0",1762781402557,0.15064063,106350.0,106340.0,0.34906864]
["bitfinex-derivatives","BTCF0:USTF0",1762781402763,0.15064063,106350.0,106340.0,0.46641606]
["bitfinex-derivatives","BTCF0:USTF0",1762781404175,0.05658803,106350.0,106340.0,0.46641606]
["bitfinex-derivatives","BTCF0:USTF0",1762781404363,0.03102803,106350.0,106340.0,0.46641606]
["bitfinex-derivatives","BTCF0:USTF0",1762781404764,0.00519803,106350.0,106340.0,0.46641606]
["bitfinex-derivatives","BTCF0:USTF0",1762781405369,0.003,106350.0,106340.0,0.46641606]
["bitfinex-derivatives","BTCF0:USTF0",1762781405570,1.625e-05,106350.0,106340.0,0.34906864]
["bitfinex-derivatives","BTCF0:USTF0",1762781405967,0.14556609,106370.0,106360.0,0.1586738]
["bitfinex-derivatives","BTCF0:USTF0",1762781406271,0.14571704,106370.0,106360.0,0.24886743]
["bitfinex-derivatives","BTCF0:USTF0",1762781406469,0.00023497,106390.0,106380.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762781406669,0.002433,106390.0,106380.0,0.25060402]
["bitfinex-derivatives","BTCF0:USTF0",1762781406869,0.002433,106390.0,106380.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1762781407070,0.002433,106390.0,106380.0,0.24710402]
["bitfinex-derivatives","BTCF0:USTF0",1762781407371,0.053823,106390.0,106380.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1762781407772,0.053823,106390.0,106380.0,0.1561161]
["bitfinex-derivatives","BTCF0:USTF0",1762781408165,0.054823,106390.0,106380.0,0.1561161]
["bitfinex-derivatives","BTCF0:USTF0",1762781408364,0.054823,106390.0,106380.0,0.24006973]
["bitfinex-derivatives","BTCF0:USTF0",1762781408564,0.00123497,106390.0,106380.0,0.24810402]
["bitfinex-derivatives","BTCF0:USTF0",1762781408875,0.00014109,106400.0,106390.0,0.1648873]
["bitfinex-derivatives","BTCF0:USTF0",1762781409067,0.00233912,106400.0,106390.0,0.34051528]
["bitfinex-derivatives","BTCF0:USTF0",1762781409472,0.00014109,106400.0,106390.0,0.25687522]
["bitfinex-derivatives","BTCF0:USTF0",1762781410075,0.05139,106420.0,106410.0,0.1051596]
["bitfinex-derivatives","BTCF0:USTF0",1762781410380,0.05358803,106420.0,106410.0,0.20944479]
["bitfinex-derivatives","BTCF0:USTF0",1762781410571,0.05358803,106420.0,106410.0,0.11544519]
["bitfinex-derivatives","BTCF0:USTF0",1762781410876,0.14557595,106420.0,106410.0,0.11544519]
["bitfinex-derivatives","BTCF0:USTF0",1762781411373,0.15157595,106420.0,106410.0,0.11544519]
["bitfinex-derivatives","BTCF0:USTF0",1762781412272,0.16672595,106420.0,106410.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762781412472,0.16672595,106420.0,106410.0,0.1558096]
["bitfinex-derivatives","BTCF0:USTF0",1762781412672,0.16672595,106420.0,106410.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1762781412871,0.16672595,106420.0,106410.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762781413072,0.16672595,106420.0,106410.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1762781414471,0.06654,106410.0,106400.0,0.10442628]
["bitfinex-derivatives","BTCF0:USTF0",1762781414676,0.25271387,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781415268,0.06873803,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781415468,0.25271387,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781415978,0.25471387,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781416971,0.06654,106400.0,106390.0,0.09996057]
["bitfinex-derivatives","BTCF0:USTF0",1762781417167,0.16072595,106400.0,106390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762781417373,0.25473435,106400.0,106390.0,0.10428519]
["bitfinex-derivatives","BTCF0:USTF0",1762781418676,0.1454073,106390.0,106380.0,0.07101109]
["bitfinex-derivatives","BTCF0:USTF0",1762781418876,0.23959325,106390.0,106380.0,0.16503719]
["bitfinex-derivatives","BTCF0:USTF0",1762781419081,0.23959325,106390.0,106380.0,0.24100635]
["bitfinex-derivatives","BTCF0:USTF0",1762781421184,0.23959325,106390.0,106380.0,0.24200635]
["bitfinex-derivatives","BTCF0:USTF0",1762781421676,0.14760533,106390.0,106380.0,0.24100635]
["bitfinex-derivatives","BTCF0:USTF0",1762781421878,0.23959325,106390.0,106380.0,0.24200635]
["bitfinex-derivatives","BTCF0:USTF0",1762781422073,0.23959325,106390.0,106380.0,0.23850635]
["bitfinex-derivatives","BTCF0:USTF0",1762781424884,0.14760533,106390.0,106380.0,0.23850635]
["bitfinex-derivatives","BTCF0:USTF0",1762781425096,0.23959325,106390.0,106380.0,0.23850635]
["bitfinex-derivatives","BTCF0:USTF0",1762781425595,0.23959325,106390.0,106380.0,0.23750635]
["bitfinex-derivatives","BTCF0:USTF0",1762781425896,0.24059325,106390.0,106380.0,0.23750635]
["bitfinex-derivatives","BTCF0:USTF0",1762781427090,0.24059325,106390.0,106380.0,0.23400635]
["bitfinex-derivatives","BTCF0:USTF0",1762781430088,0.14657595,106390.0,106380.0,0.23400635]
["bitfinex-derivatives","BTCF0:USTF0",1762781430493,0.24059325,106390.0,106380.0,0.13998025]
["bitfinex-derivatives","BTCF0:USTF0",1762781430895,0.24059325,106390.0,106380.0,0.23400635]
["bitfinex-derivatives","BTCF0:USTF0",1762781431491,0.24059325,106390.0,106380.0,0.30085327]
["bitfinex-derivatives","BTCF0:USTF0",1762781432300,0.24059325,106390.0,106380.0,0.29735327]
["bitfinex-derivatives","BTCF0:USTF0",1762781434305,0.24059325,106390.0,106380.0,0.23050635]
["bitfinex-derivatives","BTCF0:USTF0",1762781435197,0.24059325,106390.0,106380.0,0.31414641]
["bitfinex-derivatives","BTCF0:USTF0",1762781437191,0.24059325,106390.0,106380.0,0.31064641]
["bitfinex-derivatives","BTCF0:USTF0",1762781440907,0.24059325,106390.0,106380.0,0.22700635]
["bitfinex-derivatives","BTCF0:USTF0",1762781442411,0.24059325,106390.0,106380.0,0.31064641]
["bitfinex-derivatives","BTCF0:USTF0",1762781442605,0.24059325,106390.0,106380.0,0.30714641]
["bitfinex-derivatives","BTCF0:USTF0",1762781443007,0.02902803,106390.0,106380.0,0.39913433]
["bitfinex-derivatives","BTCF0:USTF0",1762781443607,0.00319803,106390.0,106380.0,0.39913433]
["bitfinex-derivatives","BTCF0:USTF0",1762781444005,0.00319803,106390.0,106380.0,0.31549427]
["bitfinex-derivatives","BTCF0:USTF0",1762781444210,0.00319803,106390.0,106380.0,0.43302936]
["bitfinex-derivatives","BTCF0:USTF0",1762781445320,0.001,106390.0,106380.0,0.43302936]
["bitfinex-derivatives","BTCF0:USTF0",1762781447520,0.001,106390.0,106380.0,0.42952936]
["bitfinex-derivatives","BTCF0:USTF0",1762781448216,0.001,106390.0,106380.0,0.31199427]
["bitfinex-derivatives","BTCF0:USTF0",1762781448513,0.23566861,106410.0,106400.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762781448717,0.23786664,106410.0,106400.0,0.13187942]
["bitfinex-derivatives","BTCF0:USTF0",1762781449014,0.23786664,106410.0,106400.0,0.22588782]
["bitfinex-derivatives","BTCF0:USTF0",1762781449915,0.23786664,106410.0,106400.0,0.13187942]
["bitfinex-derivatives","BTCF0:USTF0",1762781450114,0.23886664,106410.0,106400.0,0.13187942]
["bitfinex-derivatives","BTCF0:USTF0",1762781450614,0.25180664,106410.0,106400.0,0.13187942]
["bitfinex-derivatives","BTCF0:USTF0",1762781450821,0.25180664,106410.0,106400.0,0.22588782]
["bitfinex-derivatives","BTCF0:USTF0",1762781452019,0.25180664,106410.0,106400.0,0.22238782]
["bitfinex-derivatives","BTCF0:USTF0",1762781452821,0.25180664,106410.0,106400.0,0.1553384]
["bitfinex-derivatives","BTCF0:USTF0",1762781455420,0.25180664,106410.0,106400.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762781456320,0.25180664,106410.0,106400.0,0.14514206]
["bitfinex-derivatives","BTCF0:USTF0",1762781456520,0.25180664,106410.0,106400.0,0.23915046]
["bitfinex-derivatives","BTCF0:USTF0",1762781456922,0.34359736,106410.0,106400.0,0.23915046]
["bitfinex-derivatives","BTCF0:USTF0",1762781457421,0.34359736,106410.0,106400.0,0.23565046]
["bitfinex-derivatives","BTCF0:USTF0",1762781458618,0.34359736,106410.0,106400.0,0.22037046]
["bitfinex-derivatives","BTCF0:USTF0",1762781459416,0.34359736,106410.0,106400.0,0.10268206]
["bitfinex-derivatives","BTCF0:USTF0",1762781459622,0.34359736,106410.0,106400.0,0.15082557]
["bitfinex-derivatives","BTCF0:USTF0",1762781459819,0.34359736,106410.0,106400.0,0.06701351]
["bitfinex-derivatives","BTCF0:USTF0",1762781460024,0.06002,106400.0,106390.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1762781460324,0.24599667,106400.0,106390.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1762781461323,0.24699667,106400.0,106390.0,0.2070119]
["bitfinex-derivatives","BTCF0:USTF0",1762781461515,0.24699667,106400.0,106390.0,0.2208619]
["bitfinex-derivatives","BTCF0:USTF0",1762781461825,0.34100507,106400.0,106390.0,0.2208619]
["bitfinex-derivatives","BTCF0:USTF0",1762781462025,0.32804507,106400.0,106390.0,0.2208619]
["bitfinex-derivatives","BTCF0:USTF0",1762781462420,0.32804507,106400.0,106390.0,0.15384839]
["bitfinex-derivatives","BTCF0:USTF0",1762781462619,0.23615575,106400.0,106390.0,0.31277085]
["bitfinex-derivatives","BTCF0:USTF0",1762781462814,0.09720643,106400.0,106390.0,0.24573771]
["bitfinex-derivatives","BTCF0:USTF0",1762781463019,0.23615575,106400.0,106390.0,0.3630746]
["bitfinex-derivatives","BTCF0:USTF0",1762781463423,0.23615575,106400.0,106390.0,0.27118528]
["bitfinex-derivatives","BTCF0:USTF0",1762781463622,0.23615575,106400.0,106390.0,0.26768528]
["bitfinex-derivatives","BTCF0:USTF0",1762781463824,0.32804507,106400.0,106390.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1762781464530,0.32804507,106400.0,106390.0,0.15034819]
["bitfinex-derivatives","BTCF0:USTF0",1762781464733,0.23615575,106400.0,106390.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1762781465034,0.32804507,106400.0,106390.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1762781465232,0.14426643,106400.0,106390.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1762781465533,0.23615575,106400.0,106390.0,0.23411752]
["bitfinex-derivatives","BTCF0:USTF0",1762781465933,0.23615575,106400.0,106390.0,0.14010042]
["bitfinex-derivatives","BTCF0:USTF0",1762781466239,0.32804507,106400.0,106390.0,0.14010042]
["bitfinex-derivatives","BTCF0:USTF0",1762781466735,0.34100507,106400.0,106390.0,0.08376933]
["bitfinex-derivatives","BTCF0:USTF0",1762781466926,0.43289439,106400.0,106390.0,0.08376933]
["bitfinex-derivatives","BTCF0:USTF0",1762781467133,0.06002,106390.0,106380.0,0.08391042]
["bitfinex-derivatives","BTCF0:USTF0",1762781467439,0.24599667,106390.0,106380.0,0.06721404]
["bitfinex-derivatives","BTCF0:USTF0",1762781467632,0.06221803,106390.0,106380.0,0.12690404]
["bitfinex-derivatives","BTCF0:USTF0",1762781467845,0.15410735,106390.0,106380.0,0.22092994]
["bitfinex-derivatives","BTCF0:USTF0",1762781468030,0.15410735,106390.0,106380.0,0.15385699]
["bitfinex-derivatives","BTCF0:USTF0",1762781468230,0.24812445,106390.0,106380.0,0.22896884]
["bitfinex-derivatives","BTCF0:USTF0",1762781468434,0.14327513,106390.0,106380.0,0.31273817]
["bitfinex-derivatives","BTCF0:USTF0",1762781468741,0.23516445,106390.0,106380.0,0.31273817]
["bitfinex-derivatives","BTCF0:USTF0",1762781468930,0.23516445,106390.0,106380.0,0.31373817]
["bitfinex-derivatives","BTCF0:USTF0",1762781469130,0.23516445,106390.0,106380.0,0.31023817]
["bitfinex-derivatives","BTCF0:USTF0",1762781472635,0.14114735,106390.0,106380.0,0.31023817]
["bitfinex-derivatives","BTCF0:USTF0",1762781472836,0.11734735,106390.0,106380.0,0.40212749]
["bitfinex-derivatives","BTCF0:USTF0",1762781473144,0.00219803,106390.0,106380.0,0.40212749]
["bitfinex-derivatives","BTCF0:USTF0",1762781473327,0.00219803,106390.0,106380.0,0.31835816]
["bitfinex-derivatives","BTCF0:USTF0",1762781474035,0.00219803,106390.0,106380.0,0.43569505]
["bitfinex-derivatives","BTCF0:USTF0",1762781474743,0.23309731,106410.0,106400.0,0.1504482]
["bitfinex-derivatives","BTCF0:USTF0",1762781475036,0.14340602,106410.0,106400.0,0.23424312]
["bitfinex-derivatives","BTCF0:USTF0",1762781475235,0.23529534,106410.0,106400.0,0.23424312]
["bitfinex-derivatives","BTCF0:USTF0",1762781476043,0.14440602,106410.0,106400.0,0.23424312]
["bitfinex-derivatives","BTCF0:USTF0",1762781476245,0.23629534,106410.0,106400.0,0.1504482]
["bitfinex-derivatives","BTCF0:USTF0",1762781477340,0.23829534,106410.0,106400.0,0.1504482]
["bitfinex-derivatives","BTCF0:USTF0",1762781477541,0.14428844,106410.0,106400.0,0.21747262]
["bitfinex-derivatives","BTCF0:USTF0",1762781477743,0.14428844,106410.0,106400.0,0.30936194]
["bitfinex-derivatives","BTCF0:USTF0",1762781478143,0.14428844,106410.0,106400.0,0.21747262]
["bitfinex-derivatives","BTCF0:USTF0",1762781479547,0.14428844,106410.0,106400.0,0.21397262]
["bitfinex-derivatives","BTCF0:USTF0",1762781480246,0.14428844,106410.0,106400.0,0.23074312]
["bitfinex-derivatives","BTCF0:USTF0",1762781480836,0.14428844,106410.0,106400.0,0.21395717]
["bitfinex-derivatives","BTCF0:USTF0",1762781481438,0.02859912,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781481640,0.14215844,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781482348,0.05026912,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781482748,0.14215844,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781483049,0.05026912,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781483250,0.14215844,106410.0,106400.0,0.30584649]
["bitfinex-derivatives","BTCF0:USTF0",1762781484651,0.14215844,106410.0,106400.0,0.23533752]
["bitfinex-derivatives","BTCF0:USTF0",1762781485050,0.14215844,106410.0,106400.0,0.31913244]
["bitfinex-derivatives","BTCF0:USTF0",1762781485249,0.14215844,106410.0,106400.0,0.23533752]
["bitfinex-derivatives","BTCF0:USTF0",1762781485849,0.14215844,106410.0,106400.0,0.31913244]
["bitfinex-derivatives","BTCF0:USTF0",1762781487642,0.00314109,106410.0,106400.0,0.41102176]
["bitfinex-derivatives","BTCF0:USTF0",1762781487848,0.22997112,106430.0,106420.0,0.1475506]
["bitfinex-derivatives","BTCF0:USTF0",1762781488046,0.23216915,106430.0,106420.0,0.30639098]
["bitfinex-derivatives","BTCF0:USTF0",1762781488445,0.13818735,106430.0,106420.0,0.23943992]
["bitfinex-derivatives","BTCF0:USTF0",1762781488646,0.13818735,106430.0,106420.0,0.32323484]
["bitfinex-derivatives","BTCF0:USTF0",1762781489048,0.14118735,106430.0,106420.0,0.31973484]
["bitfinex-derivatives","BTCF0:USTF0",1762781489457,0.14518735,106430.0,106420.0,0.31973484]
["bitfinex-derivatives","BTCF0:USTF0",1762781489656,0.14518735,106430.0,106420.0,0.39563033]
["bitfinex-derivatives","BTCF0:USTF0",1762781490554,0.14518735,106430.0,106420.0,0.31183541]
["bitfinex-derivatives","BTCF0:USTF0",1762781491661,0.14518735,106430.0,106420.0,0.46247686]
["bitfinex-derivatives","BTCF0:USTF0",1762781491854,0.14518735,106430.0,106420.0,0.28679262]
["bitfinex-derivatives","BTCF0:USTF0",1762781492157,0.14518735,106430.0,106420.0,0.19630202]
["bitfinex-derivatives","BTCF0:USTF0",1762781492158,0.23916905,106430.0,106420.0,0.19630202]
["bitfinex-derivatives","BTCF0:USTF0",1762781492759,0.23916905,106430.0,106420.0,0.29029262]
["bitfinex-derivatives","BTCF0:USTF0",1762781493850,0.25281905,106430.0,106420.0,0.18495202]
["bitfinex-derivatives","BTCF0:USTF0",1762781494759,0.16092973,106430.0,106420.0,0.18495202]
["bitfinex-derivatives","BTCF0:USTF0",1762781494961,0.25281905,106430.0,106420.0,0.18495202]
["bitfinex-derivatives","BTCF0:USTF0",1762781495152,0.34470837,106430.0,106420.0,0.16284202]
["bitfinex-derivatives","BTCF0:USTF0",1762781495466,0.34470837,106430.0,106420.0,0.1260159]
["bitfinex-derivatives","BTCF0:USTF0",1762781496263,0.34470837,106430.0,106420.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1762781496459,0.34470837,106430.0,106420.0,0.09583041]
["bitfinex-derivatives","BTCF0:USTF0",1762781498254,0.34470837,106430.0,106420.0,0.09233041]
["bitfinex-derivatives","BTCF0:USTF0",1762781500567,0.34470837,106430.0,106420.0,0.04662041]
["bitfinex-derivatives","BTCF0:USTF0",1762781501461,0.34470837,106430.0,106420.0,0.16754183]
["bitfinex-derivatives","BTCF0:USTF0",1762781501662,0.34470837,106430.0,106420.0,0.09233041]
["bitfinex-derivatives","BTCF0:USTF0",1762781502168,0.25281905,106430.0,106420.0,0.09233041]
["bitfinex-derivatives","BTCF0:USTF0",1762781502367,0.34470837,106430.0,106420.0,0.09233041]
["bitfinex-derivatives","BTCF0:USTF0",1762781503054,0.34470837,106430.0,106420.0,0.08883041]
["bitfinex-derivatives","BTCF0:USTF0",1762781503260,0.34470837,106430.0,106420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762781504267,0.05775,106420.0,106410.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1762781504571,0.24372667,106420.0,106410.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1762781505271,0.05994803,106420.0,106410.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1762781505469,0.24672667,106420.0,106410.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1762781505769,0.24872667,106420.0,106410.0,0.20669692]
["bitfinex-derivatives","BTCF0:USTF0",1762781505959,0.24872667,106420.0,106410.0,0.11269762]
["bitfinex-derivatives","BTCF0:USTF0",1762781508065,0.24872667,106420.0,106410.0,0.10919762]
["bitfinex-derivatives","BTCF0:USTF0",1762781510570,0.24872667,106420.0,106410.0,0.08708762]
["bitfinex-derivatives","BTCF0:USTF0",1762781510767,0.24872667,106420.0,106410.0,0.06348762]
["bitfinex-derivatives","BTCF0:USTF0",1762781510969,0.34061599,106420.0,106410.0,0.06348762]
["bitfinex-derivatives","BTCF0:USTF0",1762781512374,0.24872667,106420.0,106410.0,0.06348762]
["bitfinex-derivatives","BTCF0:USTF0",1762781512575,0.34061599,106420.0,106410.0,0.06348762]
["bitfinex-derivatives","BTCF0:USTF0",1762781513073,0.33685747,106420.0,106410.0,0.05998762]
["bitfinex-derivatives","BTCF0:USTF0",1762781513676,0.05835,106410.0,106400.0,0.00390031]
["bitfinex-derivatives","BTCF0:USTF0",1762781513869,0.24432667,106410.0,106400.0,0.04609031]
["bitfinex-derivatives","BTCF0:USTF0",1762781514070,0.14103733,106410.0,106400.0,0.23544455]
["bitfinex-derivatives","BTCF0:USTF0",1762781514273,0.23292665,106410.0,106400.0,0.23544455]
["bitfinex-derivatives","BTCF0:USTF0",1762781514770,0.23492665,106410.0,106400.0,0.23544455]
["bitfinex-derivatives","BTCF0:USTF0",1762781515075,0.23592665,106410.0,106400.0,0.23756333]
["bitfinex-derivatives","BTCF0:USTF0",1762781516173,0.23592665,106410.0,106400.0,0.32945265]
["bitfinex-derivatives","BTCF0:USTF0",1762781517775,0.23592665,106410.0,106400.0,0.24565773]
["bitfinex-derivatives","BTCF0:USTF0",1762781518079,0.23216884,106410.0,106400.0,0.24215773]
["bitfinex-derivatives","BTCF0:USTF0",1762781518979,0.23214994,106410.0,106400.0,0.15026841]
["bitfinex-derivatives","BTCF0:USTF0",1762781519180,0.23214994,106410.0,106400.0,0.05626031]
["bitfinex-derivatives","BTCF0:USTF0",1762781519580,0.24565994,106410.0,106400.0,0.05626031]
["bitfinex-derivatives","BTCF0:USTF0",1762781520374,0.24565994,106410.0,106400.0,0.15026841]
["bitfinex-derivatives","BTCF0:USTF0",1762781521280,0.23214994,106410.0,106400.0,0.23406333]
["bitfinex-derivatives","BTCF0:USTF0",1762781522781,0.24565994,106410.0,106400.0,0.23406333]
["bitfinex-derivatives","BTCF0:USTF0",1762781523371,0.23214994,106410.0,106400.0,0.23406333]
["bitfinex-derivatives","BTCF0:USTF0",1762781523571,0.22839284,106410.0,106400.0,0.23056333]
["bitfinex-derivatives","BTCF0:USTF0",1762781524072,0.13652242,106410.0,106400.0,0.23056333]
["bitfinex-derivatives","BTCF0:USTF0",1762781524376,0.04252312,106410.0,106400.0,0.32243375]
["bitfinex-derivatives","BTCF0:USTF0",1762781524975,0.13652252,106410.0,106400.0,0.23056333]
["bitfinex-derivatives","BTCF0:USTF0",1762781526176,0.04252312,106410.0,106400.0,0.23056333]
["bitfinex-derivatives","BTCF0:USTF0",1762781528783,0.04252312,106410.0,106400.0,0.14676841]
["bitfinex-derivatives","BTCF0:USTF0",1762781528974,0.04252312,106410.0,106400.0,0.23061396]
["bitfinex-derivatives","BTCF0:USTF0",1762781529176,0.04252312,106410.0,106400.0,0.14676841]
["bitfinex-derivatives","BTCF0:USTF0",1762781529480,0.03876672,106410.0,106400.0,0.14326841]
["bitfinex-derivatives","BTCF0:USTF0",1762781530584,0.03876672,106410.0,106400.0,0.22711261]
["bitfinex-derivatives","BTCF0:USTF0",1762781531379,0.03876672,106410.0,106400.0,0.14326841]
["bitfinex-derivatives","BTCF0:USTF0",1762781531979,0.03876672,106410.0,106400.0,0.31898162]
["bitfinex-derivatives","BTCF0:USTF0",1762781534388,0.03501103,106410.0,106400.0,0.31548162]
["bitfinex-derivatives","BTCF0:USTF0",1762781535180,0.003,106410.0,106400.0,0.31548162]
["bitfinex-derivatives","BTCF0:USTF0",1762781535386,0.003,106410.0,106400.0,0.23163883]
["bitfinex-derivatives","BTCF0:USTF0",1762781536988,0.00519803,106410.0,106400.0,0.23163883]
["bitfinex-derivatives","BTCF0:USTF0",1762781537676,0.00519803,106410.0,106400.0,0.34897572]
["bitfinex-derivatives","BTCF0:USTF0",1762781537879,0.003,106410.0,106400.0,0.34897572]
["bitfinex-derivatives","BTCF0:USTF0",1762781538088,3.307e-05,106410.0,106400.0,0.23163883]
["bitfinex-derivatives","BTCF0:USTF0",1762781539390,3.307e-05,106410.0,106400.0,0.34889103]
["bitfinex-derivatives","BTCF0:USTF0",1762781539789,3.307e-05,106410.0,106400.0,0.34539103]
["bitfinex-derivatives","BTCF0:USTF0",1762781539991,3.307e-05,106410.0,106400.0,0.43937157]
["bitfinex-derivatives","BTCF0:USTF0",1762781540790,3.307e-05,106410.0,106400.0,0.32211937]
["bitfinex-derivatives","BTCF0:USTF0",1762781542193,3.307e-05,106410.0,106400.0,0.40582935]
["bitfinex-derivatives","BTCF0:USTF0",1762781544097,0.0245511,106410.0,106400.0,0.40582935]
["bitfinex-derivatives","BTCF0:USTF0",1762781544293,0.0022311,106410.0,106400.0,0.40582935]
["bitfinex-derivatives","BTCF0:USTF0",1762781544690,0.0245511,106410.0,106400.0,0.23024895]
["bitfinex-derivatives","BTCF0:USTF0",1762781544896,0.02152877,106410.0,106400.0,0.4380696]
["bitfinex-derivatives","BTCF0:USTF0",1762781545196,0.00073266,106410.0,106400.0,0.4380696]
["bitfinex-derivatives","BTCF0:USTF0",1762781545696,0.00073266,106410.0,106400.0,0.3208174]
["bitfinex-derivatives","BTCF0:USTF0",1762781546598,0.00073266,106410.0,106400.0,0.22894698]
["bitfinex-derivatives","BTCF0:USTF0",1762781546895,0.00073266,106410.0,106400.0,0.3208174]
["bitfinex-derivatives","BTCF0:USTF0",1762781547292,0.04618266,106410.0,106400.0,0.3208174]
["bitfinex-derivatives","BTCF0:USTF0",1762781547593,0.24596238,106410.0,106400.0,0.22815216]
["bitfinex-derivatives","BTCF0:USTF0",1762781547896,0.3378328,106410.0,106400.0,0.09426771]
["bitfinex-derivatives","BTCF0:USTF0",1762781548486,0.24596238,106410.0,106400.0,0.09426771]
["bitfinex-derivatives","BTCF0:USTF0",1762781549191,0.24596238,106410.0,106400.0,0.18827591]
["bitfinex-derivatives","BTCF0:USTF0",1762781550093,0.2422081,106410.0,106400.0,0.18477591]
["bitfinex-derivatives","BTCF0:USTF0",1762781550495,0.2422081,106410.0,106400.0,0.11779654]
["bitfinex-derivatives","BTCF0:USTF0",1762781550693,0.2422081,106410.0,106400.0,0.20149432]
["bitfinex-derivatives","BTCF0:USTF0",1762781550999,0.2422081,106410.0,106400.0,0.21434432]
["bitfinex-derivatives","BTCF0:USTF0",1762781551398,0.2282981,106410.0,106400.0,0.21434432]
["bitfinex-derivatives","BTCF0:USTF0",1762781551994,0.1342988,106410.0,106400.0,0.21434432]
["bitfinex-derivatives","BTCF0:USTF0",1762781552201,0.16473439,106420.0,106410.0,0.1529294]
["bitfinex-derivatives","BTCF0:USTF0",1762781552401,0.16473439,106420.0,106410.0,0.31396882]
["bitfinex-derivatives","BTCF0:USTF0",1762781552605,0.07074109,106420.0,106410.0,0.31396882]
["bitfinex-derivatives","BTCF0:USTF0",1762781552899,0.02529109,106420.0,106410.0,0.24699785]
["bitfinex-derivatives","BTCF0:USTF0",1762781553099,0.02529109,106420.0,106410.0,0.33069563]
["bitfinex-derivatives","BTCF0:USTF0",1762781553297,0.02829109,106420.0,106410.0,0.24699785]
["bitfinex-derivatives","BTCF0:USTF0",1762781553500,0.02829109,106420.0,106410.0,0.36416389]
["bitfinex-derivatives","BTCF0:USTF0",1762781554000,0.02829109,106420.0,106410.0,0.27229347]
["bitfinex-derivatives","BTCF0:USTF0",1762781554197,0.02829109,106420.0,106410.0,0.36416389]
["bitfinex-derivatives","BTCF0:USTF0",1762781554601,0.02929109,106420.0,106410.0,0.36416389]
["bitfinex-derivatives","BTCF0:USTF0",1762781555003,0.02929109,106420.0,106410.0,0.24699785]
["bitfinex-derivatives","BTCF0:USTF0",1762781555193,0.02553751,106420.0,106410.0,0.24699785]
["bitfinex-derivatives","BTCF0:USTF0",1762781555394,0.02553751,106420.0,106410.0,0.24349785]
["bitfinex-derivatives","BTCF0:USTF0",1762781556396,0.004,106420.0,106410.0,0.24349785]
["bitfinex-derivatives","BTCF0:USTF0",1762781557896,0.004,106420.0,106410.0,0.3271393]
["bitfinex-derivatives","BTCF0:USTF0",1762781560706,0.02256713,106420.0,106410.0,0.3236393]
["bitfinex-derivatives","BTCF0:USTF0",1762781561505,0.00024713,106420.0,106410.0,0.3236393]
["bitfinex-derivatives","BTCF0:USTF0",1762781563604,0.00024713,106420.0,106410.0,0.42583998]
["bitfinex-derivatives","BTCF0:USTF0",1762781564109,0.00024713,106420.0,106410.0,0.77792602]
["bitfinex-derivatives","BTCF0:USTF0",1762781564304,0.00024713,106420.0,106410.0,0.54300602]
["bitfinex-derivatives","BTCF0:USTF0",1762781564501,0.00024713,106420.0,106410.0,0.77792602]
["bitfinex-derivatives","BTCF0:USTF0",1762781564702,0.00024713,106420.0,106410.0,0.66075998]
["bitfinex-derivatives","BTCF0:USTF0",1762781565198,0.00024713,106420.0,106410.0,0.42583998]
["bitfinex-derivatives","BTCF0:USTF0",1762781565402,0.00024713,106420.0,106410.0,0.66075998]
["bitfinex-derivatives","BTCF0:USTF0",1762781565609,0.00024713,106420.0,106410.0,0.42583998]
["bitfinex-derivatives","BTCF0:USTF0",1762781565809,0.01816605,106430.0,106420.0,0.1429104]
["bitfinex-derivatives","BTCF0:USTF0",1762781566103,0.11214765,106430.0,106420.0,0.35407615]
["bitfinex-derivatives","BTCF0:USTF0",1762781566300,0.01816605,106430.0,106420.0,0.35407615]
["bitfinex-derivatives","BTCF0:USTF0",1762781566500,0.01816605,106430.0,106420.0,0.43769465]
["bitfinex-derivatives","BTCF0:USTF0",1762781566808,0.04048605,106430.0,106420.0,0.32059735]
["bitfinex-derivatives","BTCF0:USTF0",1762781567007,0.04348605,106430.0,106420.0,0.32059735]
["bitfinex-derivatives","BTCF0:USTF0",1762781567211,0.02116605,106430.0,106420.0,0.32059735]
["bitfinex-derivatives","BTCF0:USTF0",1762781567709,0.02116605,106430.0,106420.0,0.23697885]
["bitfinex-derivatives","BTCF0:USTF0",1762781567903,0.02316605,106430.0,106420.0,0.23697885]
["bitfinex-derivatives","BTCF0:USTF0",1762781568105,0.02316605,106430.0,106420.0,0.64946739]
["bitfinex-derivatives","BTCF0:USTF0",1762781568308,0.00037595,106440.0,106430.0,0.1395816]
["bitfinex-derivatives","BTCF0:USTF0",1762781568510,0.00037595,106440.0,106430.0,0.31721739]
["bitfinex-derivatives","BTCF0:USTF0",1762781569001,0.00037595,106440.0,106430.0,0.41117144]
["bitfinex-derivatives","BTCF0:USTF0",1762781569407,0.00537595,106440.0,106430.0,0.41117144]
["bitfinex-derivatives","BTCF0:USTF0",1762781570109,0.00337595,106440.0,106430.0,0.64605144]
["bitfinex-derivatives","BTCF0:USTF0",1762781570304,0.00437595,106440.0,106430.0,0.64605144]
["bitfinex-derivatives","BTCF0:USTF0",1762781570697,0.05543448,106460.0,106450.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762781570907,0.05543448,106460.0,106450.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1762781571103,0.05543448,106460.0,106450.0,0.13760203]
["bitfinex-derivatives","BTCF0:USTF0",1762781571600,0.05543448,106460.0,106450.0,0.22947245]
["bitfinex-derivatives","BTCF0:USTF0",1762781571909,0.15091739,106470.0,106460.0,0.1378651]
["bitfinex-derivatives","BTCF0:USTF0",1762781572113,0.15091739,106470.0,106460.0,0.10847084]
["bitfinex-derivatives","BTCF0:USTF0",1762781572306,0.24278781,106470.0,106460.0,0.10847084]
["bitfinex-derivatives","BTCF0:USTF0",1762781572707,0.24278781,106470.0,106460.0,0.20242594]
["bitfinex-derivatives","BTCF0:USTF0",1762781572912,0.24278781,106470.0,106460.0,0.10847084]
["bitfinex-derivatives","BTCF0:USTF0",1762781573417,0.04406109,106470.0,106460.0,0.31784922]
["bitfinex-derivatives","BTCF0:USTF0",1762781573812,0.02447109,106470.0,106460.0,0.31784922]
["bitfinex-derivatives","BTCF0:USTF0",1762781574315,0.04657109,106470.0,106460.0,0.31784922]
["bitfinex-derivatives","BTCF0:USTF0",1762781575014,0.04857109,106470.0,106460.0,0.31784922]
["bitfinex-derivatives","BTCF0:USTF0",1762781575209,0.00314109,106470.0,106460.0,0.25106885]
["bitfinex-derivatives","BTCF0:USTF0",1762781575516,0.00314109,106470.0,106460.0,0.31784922]
["bitfinex-derivatives","BTCF0:USTF0",1762781575722,0.15267113,106480.0,106470.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1762781575912,0.15267113,106480.0,106470.0,0.09416559]
["bitfinex-derivatives","BTCF0:USTF0",1762781576112,0.24454155,106480.0,106470.0,0.09416559]
["bitfinex-derivatives","BTCF0:USTF0",1762781576416,0.84454155,106480.0,106470.0,0.01496756]
["bitfinex-derivatives","BTCF0:USTF0",1762781576614,0.05846,106470.0,106460.0,0.01245639]
["bitfinex-derivatives","BTCF0:USTF0",1762781576818,0.33614714,106470.0,106460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781577010,0.150304,106450.0,106440.0,0.05783316]
["bitfinex-derivatives","BTCF0:USTF0",1762781577212,0.24217442,106450.0,106440.0,0.06003119]
["bitfinex-derivatives","BTCF0:USTF0",1762781578211,0.139394,106450.0,106440.0,0.16747399]
["bitfinex-derivatives","BTCF0:USTF0",1762781578416,0.139394,106450.0,106440.0,0.07350119]
["bitfinex-derivatives","BTCF0:USTF0",1762781578723,0.139394,106450.0,106440.0,0.16747399]
["bitfinex-derivatives","BTCF0:USTF0",1762781579112,0.139394,106450.0,106440.0,0.24431744]
["bitfinex-derivatives","BTCF0:USTF0",1762781580220,0.10501259,106460.0,106440.0,0.33618786]
["bitfinex-derivatives","BTCF0:USTF0",1762781580418,0.13953259,106460.0,106450.0,0.152934]
["bitfinex-derivatives","BTCF0:USTF0",1762781580616,0.13578253,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781580920,0.14881253,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781581223,0.24059894,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781581519,0.24159894,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781581923,0.14981253,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781582119,0.24159894,106460.0,106450.0,0.24341844]
["bitfinex-derivatives","BTCF0:USTF0",1762781582521,0.04643,106460.0,106450.0,0.24341844]
["bitfinex-derivatives","BTCF0:USTF0",1762781583527,0.04643,106460.0,106450.0,0.15163203]
["bitfinex-derivatives","BTCF0:USTF0",1762781583717,0.04643,106460.0,106450.0,0.24341844]
["bitfinex-derivatives","BTCF0:USTF0",1762781584318,0.04643,106460.0,106450.0,0.31019881]
["bitfinex-derivatives","BTCF0:USTF0",1762781585110,0.04643,106460.0,106450.0,0.2184124]
["bitfinex-derivatives","BTCF0:USTF0",1762781585421,0.04643,106460.0,106450.0,0.31019881]
["bitfinex-derivatives","BTCF0:USTF0",1762781585924,0.02433,106460.0,106450.0,0.31019881]
["bitfinex-derivatives","BTCF0:USTF0",1762781586118,0.001,106460.0,106450.0,0.31019881]
["bitfinex-derivatives","BTCF0:USTF0",1762781586327,0.02333,106470.0,106460.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1762781586524,0.02333,106470.0,106460.0,0.40001206]
["bitfinex-derivatives","BTCF0:USTF0",1762781586820,0.09178641,106480.0,106460.0,0.40001206]
["bitfinex-derivatives","BTCF0:USTF0",1762781587013,0.13721641,106480.0,106470.0,0.24106291]
["bitfinex-derivatives","BTCF0:USTF0",1762781587212,0.13721641,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781587518,0.04543,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781588525,0.13921641,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781588727,0.04743,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781589328,0.04843,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781590228,0.04843,106480.0,106470.0,0.15147453]
["bitfinex-derivatives","BTCF0:USTF0",1762781590420,0.14021641,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781590615,0.04843,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781590820,0.1423675,106480.0,106470.0,0.24326094]
["bitfinex-derivatives","BTCF0:USTF0",1762781591025,0.13861885,106480.0,106470.0,0.23976094]
["bitfinex-derivatives","BTCF0:USTF0",1762781591930,0.23040526,106480.0,106470.0,0.23976094]
["bitfinex-derivatives","BTCF0:USTF0",1762781592528,0.003,106480.0,106470.0,0.30651685]
["bitfinex-derivatives","BTCF0:USTF0",1762781592724,0.003,106480.0,106470.0,0.49222202]
["bitfinex-derivatives","BTCF0:USTF0",1762781592929,0.00014109,106490.0,106480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762781593225,0.01303,106510.0,106500.0,0.1528899]
["bitfinex-derivatives","BTCF0:USTF0",1762781593226,0.117241,106510.0,106500.0,0.1528899]
["bitfinex-derivatives","BTCF0:USTF0",1762781593427,0.117241,106510.0,106500.0,0.31353897]
["bitfinex-derivatives","BTCF0:USTF0",1762781593428,0.23112741,106510.0,106500.0,0.31353897]
["bitfinex-derivatives","BTCF0:USTF0",1762781593726,0.05846,106490.0,106480.0,0.11216463]
["bitfinex-derivatives","BTCF0:USTF0",1762781593925,0.1069526,106500.0,106480.0,0.47476626]
["bitfinex-derivatives","BTCF0:USTF0",1762781594129,0.1069526,106500.0,106490.0,0.24468511]
["bitfinex-derivatives","BTCF0:USTF0",1762781594130,9.406e-05,106500.0,106490.0,0.24468511]
["bitfinex-derivatives","BTCF0:USTF0",1762781594328,0.23113171,106510.0,106500.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762781594529,0.1393453,106510.0,106500.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762781594730,0.23113171,106510.0,106500.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762781595031,0.23113171,106510.0,106500.0,0.24687424]
["bitfinex-derivatives","BTCF0:USTF0",1762781595331,0.24416171,106510.0,106500.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762781595833,0.24416171,106510.0,106500.0,0.06316803]
["bitfinex-derivatives","BTCF0:USTF0",1762781596131,0.33594812,106510.0,106500.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762781596333,0.24041376,106510.0,106500.0,0.14011783]
["bitfinex-derivatives","BTCF0:USTF0",1762781596542,0.24041376,106510.0,106500.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762781597032,0.24041376,106510.0,106500.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1762781597726,0.24041376,106510.0,106500.0,0.14211793]
["bitfinex-derivatives","BTCF0:USTF0",1762781597931,0.24041376,106510.0,106500.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1762781598427,0.24041376,106510.0,106500.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1762781598633,0.24041376,106510.0,106500.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762781598836,0.14862735,106510.0,106500.0,0.15458793]
["bitfinex-derivatives","BTCF0:USTF0",1762781599130,0.24041376,106510.0,106500.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762781599320,0.14862735,106510.0,106500.0,0.15558783]
["bitfinex-derivatives","BTCF0:USTF0",1762781599518,0.24041376,106510.0,106500.0,0.15558783]
["bitfinex-derivatives","BTCF0:USTF0",1762781599728,0.24041376,106510.0,106500.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762781599934,0.24041376,106510.0,106500.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1762781601231,0.33220017,106510.0,106500.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1762781601531,0.33220017,106510.0,106500.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762781602037,0.24041376,106510.0,106500.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762781602230,0.24041376,106510.0,106500.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762781602432,0.23886454,106510.0,106500.0,0.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1762781602634,0.23886454,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781602635,0.33065095,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781602830,0.33065095,106510.0,106500.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1762781604034,0.23886454,106510.0,106500.0,0.14098257]
["bitfinex-derivatives","BTCF0:USTF0",1762781604233,0.23886454,106510.0,106500.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1762781604432,0.23886454,106510.0,106500.0,0.15461257]
["bitfinex-derivatives","BTCF0:USTF0",1762781605038,0.23886454,106510.0,106500.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1762781605235,0.23886454,106510.0,106500.0,0.03484841]
["bitfinex-derivatives","BTCF0:USTF0",1762781605541,0.23886454,106510.0,106500.0,0.12876831]
["bitfinex-derivatives","BTCF0:USTF0",1762781605932,0.23886454,106510.0,106500.0,0.03484841]
["bitfinex-derivatives","BTCF0:USTF0",1762781606439,0.23886454,106510.0,106500.0,0.12876831]
["bitfinex-derivatives","BTCF0:USTF0",1762781607135,0.23386454,106510.0,106500.0,0.12876831]
["bitfinex-derivatives","BTCF0:USTF0",1762781607442,0.23386454,106510.0,106500.0,0.14239831]
["bitfinex-derivatives","BTCF0:USTF0",1762781607633,0.14207813,106510.0,106500.0,0.14239831]
["bitfinex-derivatives","BTCF0:USTF0",1762781607834,0.23011799,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781609837,0.23011799,106510.0,106500.0,0.12526831]
["bitfinex-derivatives","BTCF0:USTF0",1762781612237,0.23011799,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781612438,0.3219044,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781612631,0.23011799,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781612934,0.3219044,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781613133,0.13833158,106510.0,106500.0,0.03134841]
["bitfinex-derivatives","BTCF0:USTF0",1762781613435,0.31815856,106510.0,106500.0,0.02784841]
["bitfinex-derivatives","BTCF0:USTF0",1762781614039,0.22637215,106510.0,106500.0,0.12176841]
["bitfinex-derivatives","BTCF0:USTF0",1762781616228,0.22637215,106510.0,106500.0,0.02784841]
["bitfinex-derivatives","BTCF0:USTF0",1762781616939,0.22637215,106510.0,106500.0,0.12176831]
["bitfinex-derivatives","BTCF0:USTF0",1762781617142,0.13458574,106510.0,106500.0,0.12176831]
["bitfinex-derivatives","BTCF0:USTF0",1762781617440,0.22637215,106510.0,106500.0,0.12176831]
["bitfinex-derivatives","BTCF0:USTF0",1762781617628,0.22637215,106510.0,106500.0,0.17621901]
["bitfinex-derivatives","BTCF0:USTF0",1762781617829,0.22637215,106510.0,106500.0,0.19863901]
["bitfinex-derivatives","BTCF0:USTF0",1762781618443,0.22262701,106510.0,106500.0,0.19513901]
["bitfinex-derivatives","BTCF0:USTF0",1762781618634,0.22262701,106510.0,106500.0,0.3232072]
["bitfinex-derivatives","BTCF0:USTF0",1762781618635,0.0462153,106510.0,106500.0,0.3232072]
["bitfinex-derivatives","BTCF0:USTF0",1762781618941,0.0462153,106510.0,106500.0,0.20629901]
["bitfinex-derivatives","BTCF0:USTF0",1762781619240,0.0462153,106510.0,106500.0,0.38987183]
["bitfinex-derivatives","BTCF0:USTF0",1762781619438,0.0462153,106510.0,106500.0,0.20629901]
["bitfinex-derivatives","BTCF0:USTF0",1762781619642,0.0462153,106510.0,106500.0,0.40677454]
["bitfinex-derivatives","BTCF0:USTF0",1762781620235,0.0462153,106510.0,106500.0,0.22320172]
["bitfinex-derivatives","BTCF0:USTF0",1762781620438,0.0462153,106510.0,106500.0,0.3232072]
["bitfinex-derivatives","BTCF0:USTF0",1762781620641,0.0462153,106510.0,106500.0,0.31498813]
["bitfinex-derivatives","BTCF0:USTF0",1762781621229,0.15166171,106510.0,106500.0,0.11812182]
["bitfinex-derivatives","BTCF0:USTF0",1762781621437,0.24344812,106510.0,106500.0,0.06857385]
["bitfinex-derivatives","BTCF0:USTF0",1762781623648,0.24344812,106510.0,106500.0,0.05635896]
["bitfinex-derivatives","BTCF0:USTF0",1762781624241,0.23970368,106510.0,106500.0,0.05285896]
["bitfinex-derivatives","BTCF0:USTF0",1762781625945,0.93149009,106510.0,106500.0,0.05285896]
["bitfinex-derivatives","BTCF0:USTF0",1762781626149,0.93149009,106510.0,106480.0,0.07487437]
["bitfinex-derivatives","BTCF0:USTF0",1762781626150,0.04383,106490.0,106480.0,0.07487437]
["bitfinex-derivatives","BTCF0:USTF0",1762781626341,0.04602803,106490.0,106480.0,0.09729437]
["bitfinex-derivatives","BTCF0:USTF0",1762781626946,0.04602803,106490.0,106480.0,0.04447109]
["bitfinex-derivatives","BTCF0:USTF0",1762781627345,0.04602803,106490.0,106480.0,0.04547109]
["bitfinex-derivatives","BTCF0:USTF0",1762781627753,0.04602803,106490.0,106480.0,0.04447109]
["bitfinex-derivatives","BTCF0:USTF0",1762781628050,0.04602803,106490.0,106480.0,0.04547109]
["bitfinex-derivatives","BTCF0:USTF0",1762781628752,0.32352955,106490.0,106480.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762781629052,0.32352955,106490.0,106480.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762781629248,0.04482,106470.0,106460.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1762781629453,0.00219803,106470.0,106460.0,0.32231895]
["bitfinex-derivatives","BTCF0:USTF0",1762781629649,0.23275074,106470.0,106460.0,0.22836375]
["bitfinex-derivatives","BTCF0:USTF0",1762781629852,0.23275074,106470.0,106460.0,0.13657734]
["bitfinex-derivatives","BTCF0:USTF0",1762781630147,0.23275074,106470.0,106460.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1762781630449,0.23275074,106470.0,106460.0,0.1469652]
["bitfinex-derivatives","BTCF0:USTF0",1762781630652,0.23275074,106470.0,106460.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1762781630955,0.23958074,106470.0,106460.0,0.1388354]
["bitfinex-derivatives","BTCF0:USTF0",1762781631151,0.23958074,106470.0,106460.0,0.1514654]
["bitfinex-derivatives","BTCF0:USTF0",1762781631354,0.23275074,106470.0,106460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762781631751,0.33136715,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781631948,0.28654715,106470.0,106450.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781632153,0.22839282,106460.0,106450.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762781632450,0.025,106450.0,106420.0,0.20066464]
["bitfinex-derivatives","BTCF0:USTF0",1762781632756,0.09398444,106430.0,106420.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762781632959,0.08831122,106430.0,106420.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762781633254,0.00219803,106430.0,106420.0,0.1495007]
["bitfinex-derivatives","BTCF0:USTF0",1762781633448,0.18229312,106430.0,106420.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762781634050,0.18229312,106430.0,106420.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762781634250,0.18229312,106430.0,106420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762781634953,0.17928275,106430.0,106420.0,0.15119873]
["bitfinex-derivatives","BTCF0:USTF0",1762781635152,0.09316956,106430.0,106420.0,0.15119873]
["bitfinex-derivatives","BTCF0:USTF0",1762781636555,0.00073267,106430.0,106420.0,0.15119873]
["bitfinex-derivatives","BTCF0:USTF0",1762781636757,0.00014109,106440.0,106430.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1762781636758,0.09411749,106440.0,106430.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1762781636954,0.00087376,106440.0,106430.0,0.15334983]
["bitfinex-derivatives","BTCF0:USTF0",1762781638265,0.00087376,106440.0,106430.0,0.23946302]
["bitfinex-derivatives","BTCF0:USTF0",1762781638454,0.00014109,106440.0,106430.0,0.15334983]
["bitfinex-derivatives","BTCF0:USTF0",1762781639275,0.00014109,106440.0,106430.0,0.23946302]
["bitfinex-derivatives","BTCF0:USTF0",1762781639471,0.0939649,106450.0,106440.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1762781639671,0.0939628,106460.0,106450.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1762781639972,0.09469547,106460.0,106450.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762781640368,0.09095313,106460.0,106450.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1762781640962,0.09095313,106460.0,106450.0,0.14983223]
["bitfinex-derivatives","BTCF0:USTF0",1762781641463,0.09095313,106460.0,106450.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1762781642571,0.23517624,106460.0,106450.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1762781643167,0.23517624,106460.0,106450.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1762781643365,0.23517624,106460.0,106450.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762781643566,0.09095313,106460.0,106450.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762781643767,0.23517624,106460.0,106450.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762781644070,0.00073267,106460.0,106450.0,0.15283223]
["bitfinex-derivatives","BTCF0:USTF0",1762781644274,0.09468807,106460.0,106450.0,0.15283223]
["bitfinex-derivatives","BTCF0:USTF0",1762781645179,0.09468807,106460.0,106450.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1762781645776,0.09468807,106460.0,106450.0,0.15283223]
["bitfinex-derivatives","BTCF0:USTF0",1762781646877,0.09094643,106460.0,106450.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1762781647178,0.23516954,106460.0,106450.0,0.01918803]
["bitfinex-derivatives","BTCF0:USTF0",1762781647677,0.23516954,106460.0,106450.0,0.06236803]
["bitfinex-derivatives","BTCF0:USTF0",1762781648480,0.23516954,106460.0,106450.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762781648778,0.23516954,106460.0,106450.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762781648973,0.23516954,106460.0,106450.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762781649576,0.23516954,106460.0,106450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781649882,0.23516954,106460.0,106450.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762781650267,0.23516954,106460.0,106450.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762781650473,0.23516954,106460.0,106450.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762781652881,0.23362663,106460.0,106450.0,0.01268803]
["bitfinex-derivatives","BTCF0:USTF0",1762781653484,0.23362663,106460.0,106450.0,0.0352007]
["bitfinex-derivatives","BTCF0:USTF0",1762781653780,0.23362663,106460.0,106450.0,0.0134207]
["bitfinex-derivatives","BTCF0:USTF0",1762781655082,0.23362663,106460.0,106450.0,0.0352007]
["bitfinex-derivatives","BTCF0:USTF0",1762781655280,0.23362663,106460.0,106450.0,0.0566007]
["bitfinex-derivatives","BTCF0:USTF0",1762781655783,0.08940352,106460.0,106450.0,0.1505649]
["bitfinex-derivatives","BTCF0:USTF0",1762781656083,0.00219803,106460.0,106450.0,0.1505649]
["bitfinex-derivatives","BTCF0:USTF0",1762781657683,0.00219803,106460.0,106450.0,0.1515649]
["bitfinex-derivatives","BTCF0:USTF0",1762781658082,0.00219803,106460.0,106450.0,0.22023887]
["bitfinex-derivatives","BTCF0:USTF0",1762781658385,0.00219803,106460.0,106450.0,0.0596007]
["bitfinex-derivatives","BTCF0:USTF0",1762781658780,0.00219803,106460.0,106450.0,0.12627467]
["bitfinex-derivatives","BTCF0:USTF0",1762781659086,0.0939463,106480.0,106460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762781659382,0.0939463,106480.0,106470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781660086,0.0939463,106480.0,106470.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762781660385,0.23816941,106480.0,106470.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762781661280,0.23916941,106480.0,106470.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762781662673,0.24116941,106480.0,106470.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1762781663388,0.24116941,106480.0,106460.0,0.01343109]
["bitfinex-derivatives","BTCF0:USTF0",1762781663585,0.14422311,106470.0,106460.0,0.03738912]
["bitfinex-derivatives","BTCF0:USTF0",1762781663787,0.14422311,106470.0,106460.0,0.05999912]
["bitfinex-derivatives","BTCF0:USTF0",1762781664389,0.0959463,106480.0,106460.0,0.01212912]
["bitfinex-derivatives","BTCF0:USTF0",1762781664682,0.0959463,106480.0,106460.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762781664683,0.14422311,106470.0,106460.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762781665088,0.16525034,106470.0,106460.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781665280,0.62102723,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781665482,0.76525034,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781666388,0.85919684,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781668593,0.86019684,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781669185,0.86119684,106470.0,106460.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1762781669796,0.857458,106470.0,106460.0,0.00979001]
["bitfinex-derivatives","BTCF0:USTF0",1762781676497,0.85371986,106470.0,106460.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1762781679197,0.84016961,106470.0,106460.0,0.00629001]
["bitfinex-derivatives","BTCF0:USTF0",1762781682498,0.83643217,106470.0,106460.0,0.00498804]
["bitfinex-derivatives","BTCF0:USTF0",1762781683898,0.83643217,106470.0,106460.0,0.00279001]
["bitfinex-derivatives","BTCF0:USTF0",1762781685401,0.83643217,106470.0,106460.0,0.04935804]
["bitfinex-derivatives","BTCF0:USTF0",1762781685595,0.69220906,106470.0,106460.0,0.04935804]
["bitfinex-derivatives","BTCF0:USTF0",1762781685792,0.83643217,106470.0,106460.0,0.04935804]
["bitfinex-derivatives","BTCF0:USTF0",1762781686896,0.0959465,106470.0,106460.0,0.05309548]
["bitfinex-derivatives","BTCF0:USTF0",1762781687095,0.24016961,106470.0,106460.0,0.05309548]
["bitfinex-derivatives","BTCF0:USTF0",1762781687297,0.24016961,106470.0,106460.0,0.14705098]
["bitfinex-derivatives","BTCF0:USTF0",1762781687999,0.23543286,106470.0,106460.0,0.14355098]
["bitfinex-derivatives","BTCF0:USTF0",1762781688198,0.23543286,106470.0,106460.0,0.15684098]
["bitfinex-derivatives","BTCF0:USTF0",1762781688403,0.23443286,106470.0,106460.0,0.15684098]
["bitfinex-derivatives","BTCF0:USTF0",1762781690597,0.23443286,106470.0,106460.0,0.22351495]
["bitfinex-derivatives","BTCF0:USTF0",1762781692010,0.23443286,106470.0,106460.0,0.15684098]
["bitfinex-derivatives","BTCF0:USTF0",1762781692305,0.23443286,106470.0,106460.0,0.12955945]
["bitfinex-derivatives","BTCF0:USTF0",1762781693306,0.23443286,106470.0,106460.0,0.06288548]
["bitfinex-derivatives","BTCF0:USTF0",1762781694006,0.23069681,106470.0,106460.0,0.05938548]
["bitfinex-derivatives","BTCF0:USTF0",1762781696504,0.23069681,106470.0,106460.0,0.01922547]
["bitfinex-derivatives","BTCF0:USTF0",1762781696800,0.23069681,106470.0,106460.0,0.01702744]
["bitfinex-derivatives","BTCF0:USTF0",1762781697009,0.23069681,106470.0,106460.0,0.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1762781697010,0.27010676,106470.0,106460.0,0.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1762781697619,0.27010676,106470.0,106450.0,0.05653912]
["bitfinex-derivatives","BTCF0:USTF0",1762781697620,0.0939555,106460.0,106450.0,0.05653912]
["bitfinex-derivatives","BTCF0:USTF0",1762781697909,0.18577203,106460.0,106450.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1762781698108,0.18577203,106460.0,106450.0,0.12914856]
["bitfinex-derivatives","BTCF0:USTF0",1762781698296,0.18577203,106460.0,106450.0,0.22311286]
["bitfinex-derivatives","BTCF0:USTF0",1762781698700,0.18577203,106460.0,106450.0,0.12914856]
["bitfinex-derivatives","BTCF0:USTF0",1762781700301,0.0939555,106460.0,106450.0,0.12952053]
["bitfinex-derivatives","BTCF0:USTF0",1762781700509,0.51081033,106470.0,106460.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762781700706,0.51081033,106470.0,106460.0,0.06220547]
["bitfinex-derivatives","BTCF0:USTF0",1762781700907,0.51081033,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781701207,0.60262686,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781701810,0.60362686,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781702310,0.60362686,106470.0,106460.0,0.15266097]
["bitfinex-derivatives","BTCF0:USTF0",1762781702511,0.60362686,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781702711,0.27858686,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781703014,0.27857222,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781703210,0.27957222,106470.0,106460.0,0.05870547]
["bitfinex-derivatives","BTCF0:USTF0",1762781707008,0.27583687,106470.0,106460.0,0.05520547]
["bitfinex-derivatives","BTCF0:USTF0",1762781709011,0.27583687,106470.0,106460.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1762781710219,0.27583687,106470.0,106460.0,0.12187944]
["bitfinex-derivatives","BTCF0:USTF0",1762781710518,0.0959467,106470.0,106460.0,0.30764415]
["bitfinex-derivatives","BTCF0:USTF0",1762781710724,0.0959467,106470.0,106460.0,0.24097018]
["bitfinex-derivatives","BTCF0:USTF0",1762781710725,0.09380921,106470.0,106460.0,0.24097018]
["bitfinex-derivatives","BTCF0:USTF0",1762781711226,1e-08,106470.0,106460.0,0.33277939]
["bitfinex-derivatives","BTCF0:USTF0",1762781711616,0.09195029,106480.0,106470.0,0.1502167]
["bitfinex-derivatives","BTCF0:USTF0",1762781711816,0.09195029,106480.0,106470.0,0.22306304]
["bitfinex-derivatives","BTCF0:USTF0",1762781712020,0.00014108,106480.0,106470.0,0.22306304]
["bitfinex-derivatives","BTCF0:USTF0",1762781712215,0.09195029,106480.0,106470.0,0.31487225]
["bitfinex-derivatives","BTCF0:USTF0",1762781712416,0.09195029,106480.0,106470.0,0.33152872]
["bitfinex-derivatives","BTCF0:USTF0",1762781712918,0.08821564,106480.0,106470.0,0.23621951]
["bitfinex-derivatives","BTCF0:USTF0",1762781713117,0.08821564,106480.0,106470.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1762781713726,0.08921564,106480.0,106470.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1762781714523,0.001,106480.0,106470.0,0.32802872]
["bitfinex-derivatives","BTCF0:USTF0",1762781715429,0.09180921,106490.0,106480.0,0.1502079]
["bitfinex-derivatives","BTCF0:USTF0",1762781715617,0.09180921,106490.0,106480.0,0.22293384]
["bitfinex-derivatives","BTCF0:USTF0",1762781715818,0.38647676,106540.0,106510.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762781716124,0.73241939,106540.0,106520.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762781716330,0.02194,106530.0,106520.0,0.04999136]
["bitfinex-derivatives","BTCF0:USTF0",1762781716524,0.02194,106530.0,106520.0,0.04625392]
["bitfinex-derivatives","BTCF0:USTF0",1762781717226,0.20555842,106530.0,106520.0,0.04625392]
["bitfinex-derivatives","BTCF0:USTF0",1762781717636,0.20955842,106530.0,106520.0,0.04625392]
["bitfinex-derivatives","BTCF0:USTF0",1762781717827,0.02594,106530.0,106520.0,0.04625392]
["bitfinex-derivatives","BTCF0:USTF0",1762781718028,0.20955842,106530.0,106520.0,0.04625392]
["bitfinex-derivatives","BTCF0:USTF0",1762781718628,0.20955842,106530.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781718629,0.02194,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781718829,0.11374921,106520.0,106510.0,0.00387853]
["bitfinex-derivatives","BTCF0:USTF0",1762781719626,0.11374921,106520.0,106510.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1762781719927,0.11574921,106520.0,106510.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1762781720832,0.11774921,106520.0,106510.0,0.00037853]
["bitfinex-derivatives","BTCF0:USTF0",1762781721236,0.02194,106510.0,106500.0,0.07080221]
["bitfinex-derivatives","BTCF0:USTF0",1762781721428,0.20555842,106510.0,106500.0,0.07337877]
["bitfinex-derivatives","BTCF0:USTF0",1762781722533,0.20655842,106510.0,106500.0,0.07337877]
["bitfinex-derivatives","BTCF0:USTF0",1762781723126,0.20755842,106510.0,106500.0,0.00271765]
["bitfinex-derivatives","BTCF0:USTF0",1762781724126,0.20755842,106510.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781724330,0.29936763,106510.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781724626,0.02194,106480.0,106470.0,0.12483713]
["bitfinex-derivatives","BTCF0:USTF0",1762781724832,0.20555842,106480.0,106470.0,0.16833956]
["bitfinex-derivatives","BTCF0:USTF0",1762781725141,0.20555842,106480.0,106470.0,0.07477139]
["bitfinex-derivatives","BTCF0:USTF0",1762781725330,0.20555842,106480.0,106470.0,0.16871809]
["bitfinex-derivatives","BTCF0:USTF0",1762781725728,0.29576236,106480.0,106470.0,0.07477139]
["bitfinex-derivatives","BTCF0:USTF0",1762781726030,0.29576236,106480.0,106470.0,0.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762781726536,0.29576236,106480.0,106470.0,0.07627139]
["bitfinex-derivatives","BTCF0:USTF0",1762781727530,0.38757157,106480.0,106470.0,0.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762781727838,0.38757157,106480.0,106470.0,0.05295139]
["bitfinex-derivatives","BTCF0:USTF0",1762781728137,0.38757157,106480.0,106470.0,0.00657656]
["bitfinex-derivatives","BTCF0:USTF0",1762781728330,0.29576236,106480.0,106470.0,0.00657656]
["bitfinex-derivatives","BTCF0:USTF0",1762781728531,0.29576236,106480.0,106470.0,0.06551656]
["bitfinex-derivatives","BTCF0:USTF0",1762781728732,0.29576236,106480.0,106470.0,0.06351656]
["bitfinex-derivatives","BTCF0:USTF0",1762781729034,0.19819227,106480.0,106470.0,0.06451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781729338,0.19819227,106480.0,106470.0,0.06251656]
["bitfinex-derivatives","BTCF0:USTF0",1762781729539,0.19819227,106480.0,106470.0,0.07522074]
["bitfinex-derivatives","BTCF0:USTF0",1762781730631,0.19819227,106480.0,106470.0,0.06151656]
["bitfinex-derivatives","BTCF0:USTF0",1762781731233,0.01820604,106480.0,106470.0,0.16911733]
["bitfinex-derivatives","BTCF0:USTF0",1762781731439,0.0939378,106480.0,106470.0,0.16911733]
["bitfinex-derivatives","BTCF0:USTF0",1762781731742,0.17998613,106480.0,106470.0,0.16911733]
["bitfinex-derivatives","BTCF0:USTF0",1762781731941,0.20144613,106480.0,106470.0,0.07517063]
["bitfinex-derivatives","BTCF0:USTF0",1762781732832,0.20144613,106480.0,106470.0,0.16911733]
["bitfinex-derivatives","BTCF0:USTF0",1762781733031,0.10764942,106490.0,106480.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762781733237,0.10764942,106490.0,106480.0,0.15545436]
["bitfinex-derivatives","BTCF0:USTF0",1762781733540,0.00014109,106490.0,106480.0,0.15195436]
["bitfinex-derivatives","BTCF0:USTF0",1762781734141,0.00114109,106490.0,106480.0,0.15195436]
["bitfinex-derivatives","BTCF0:USTF0",1762781734531,0.11564942,106490.0,106480.0,0.05801656]
["bitfinex-derivatives","BTCF0:USTF0",1762781735537,0.11664942,106490.0,106480.0,0.05801656]
["bitfinex-derivatives","BTCF0:USTF0",1762781736245,0.11464942,106490.0,106480.0,0.05801656]
["bitfinex-derivatives","BTCF0:USTF0",1762781739143,0.11091616,106490.0,106480.0,0.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781740241,0.02486783,106490.0,106480.0,0.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781740448,0.11091616,106490.0,106480.0,0.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781744146,0.02486783,106490.0,106480.0,0.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781744349,0.11091616,106490.0,106480.0,0.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1762781744949,0.11091616,106490.0,106480.0,0.05101656]
["bitfinex-derivatives","BTCF0:USTF0",1762781744950,0.1071836,106490.0,106480.0,0.05101656]
["bitfinex-derivatives","BTCF0:USTF0",1762781745649,0.1071836,106490.0,106480.0,0.21173139]
["bitfinex-derivatives","BTCF0:USTF0",1762781746146,0.1071836,106490.0,106480.0,0.11779369]
["bitfinex-derivatives","BTCF0:USTF0",1762781749151,0.20464811,106490.0,106480.0,0.11779369]
["bitfinex-derivatives","BTCF0:USTF0",1762781750157,0.20464811,106490.0,106480.0,0.21173139]
["bitfinex-derivatives","BTCF0:USTF0",1762781750348,0.11289169,106490.0,106480.0,0.11779369]
["bitfinex-derivatives","BTCF0:USTF0",1762781750853,0.10915982,106490.0,106480.0,0.11429369]
["bitfinex-derivatives","BTCF0:USTF0",1762781751151,0.20308882,106490.0,106480.0,0.11429369]
["bitfinex-derivatives","BTCF0:USTF0",1762781753152,0.20308882,106490.0,106480.0,0.20823139]
["bitfinex-derivatives","BTCF0:USTF0",1762781755547,0.20308882,106490.0,106480.0,0.11429369]
["bitfinex-derivatives","BTCF0:USTF0",1762781756944,0.19935765,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781757251,0.21280765,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781757457,0.21280765,106490.0,106480.0,0.20473139]
["bitfinex-derivatives","BTCF0:USTF0",1762781757651,0.21280765,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781758353,0.21280765,106490.0,106480.0,0.20473139]
["bitfinex-derivatives","BTCF0:USTF0",1762781759250,0.11887865,106490.0,106480.0,0.29648781]
["bitfinex-derivatives","BTCF0:USTF0",1762781759553,0.11887865,106490.0,106480.0,0.20255011]
["bitfinex-derivatives","BTCF0:USTF0",1762781759752,0.11887865,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781760446,0.21063507,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781760644,0.21063507,106490.0,106480.0,0.04401656]
["bitfinex-derivatives","BTCF0:USTF0",1762781760854,0.21063507,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781762447,0.30456397,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781762949,0.21281105,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781763352,0.12105113,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781763645,0.20908058,106490.0,106480.0,0.11079369]
["bitfinex-derivatives","BTCF0:USTF0",1762781763846,0.20908058,106490.0,106480.0,0.10729369]
["bitfinex-derivatives","BTCF0:USTF0",1762781766554,0.19913882,106490.0,106480.0,0.20123139]
["bitfinex-derivatives","BTCF0:USTF0",1762781766744,0.0939289,106490.0,106480.0,0.20123139]
["bitfinex-derivatives","BTCF0:USTF0",1762781766942,0.18568882,106490.0,106480.0,0.20123139]
["bitfinex-derivatives","BTCF0:USTF0",1762781767150,0.18568882,106490.0,106480.0,0.13445426]
["bitfinex-derivatives","BTCF0:USTF0",1762781767351,0.21212882,106490.0,106480.0,0.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1762781767747,0.21212882,106490.0,106480.0,0.04051656]
["bitfinex-derivatives","BTCF0:USTF0",1762781767947,0.21212882,106490.0,106480.0,0.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1762781768445,0.21212882,106490.0,106480.0,0.04051656]
["bitfinex-derivatives","BTCF0:USTF0",1762781768644,0.21212882,106490.0,106480.0,0.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1762781769051,0.21212882,106490.0,106480.0,0.04013803]
["bitfinex-derivatives","BTCF0:USTF0",1762781769353,0.21212882,106490.0,106480.0,0.13407573]
["bitfinex-derivatives","BTCF0:USTF0",1762781769554,0.21212882,106490.0,106480.0,0.20105107]
["bitfinex-derivatives","BTCF0:USTF0",1762781770158,0.21212882,106490.0,106480.0,0.10711337]
["bitfinex-derivatives","BTCF0:USTF0",1762781770654,0.21212882,106490.0,106480.0,0.04013803]
["bitfinex-derivatives","BTCF0:USTF0",1762781771245,0.20839904,106490.0,106480.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762781771852,0.20839904,106490.0,106480.0,0.05994656]
["bitfinex-derivatives","BTCF0:USTF0",1762781775055,0.20839904,106490.0,106480.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1762781775256,0.20839904,106490.0,106480.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1762781775456,0.04417,106480.0,106470.0,0.08062941]
["bitfinex-derivatives","BTCF0:USTF0",1762781775656,0.22768984,106480.0,106470.0,0.0140326]
["bitfinex-derivatives","BTCF0:USTF0",1762781776757,0.13592992,106480.0,106470.0,0.03916063]
["bitfinex-derivatives","BTCF0:USTF0",1762781777163,0.12519992,106480.0,106470.0,0.07360063]
["bitfinex-derivatives","BTCF0:USTF0",1762781777548,0.12519992,106480.0,106470.0,0.14057597]
["bitfinex-derivatives","BTCF0:USTF0",1762781778161,0.12147084,106480.0,106470.0,0.13707597]
["bitfinex-derivatives","BTCF0:USTF0",1762781784058,0.12147084,106480.0,106470.0,0.23102247]
["bitfinex-derivatives","BTCF0:USTF0",1762781784248,0.11774245,106480.0,106470.0,0.22752247]
["bitfinex-derivatives","BTCF0:USTF0",1762781784452,0.11774245,106480.0,106470.0,0.13357597]
["bitfinex-derivatives","BTCF0:USTF0",1762781785558,0.11774245,106480.0,106470.0,0.22752247]
["bitfinex-derivatives","BTCF0:USTF0",1762781789549,0.11774245,106480.0,106470.0,0.16054713]
["bitfinex-derivatives","BTCF0:USTF0",1762781789746,0.10102245,106480.0,106470.0,0.16054713]
["bitfinex-derivatives","BTCF0:USTF0",1762781790062,0.09175992,106480.0,106470.0,0.16054713]
["bitfinex-derivatives","BTCF0:USTF0",1762781790461,0.10499143,106490.0,106480.0,0.14817623]
["bitfinex-derivatives","BTCF0:USTF0",1762781790757,0.20375135,106490.0,106480.0,0.2168847]
["bitfinex-derivatives","BTCF0:USTF0",1762781791063,0.20375135,106490.0,106480.0,0.21726323]
["bitfinex-derivatives","BTCF0:USTF0",1762781791260,0.11958119,106500.0,106490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762781791464,0.21134111,106500.0,106490.0,0.12682553]
["bitfinex-derivatives","BTCF0:USTF0",1762781792465,0.21234111,106500.0,106490.0,0.12682553]
["bitfinex-derivatives","BTCF0:USTF0",1762781793163,0.21234111,106500.0,106490.0,0.22075443]
["bitfinex-derivatives","BTCF0:USTF0",1762781794766,0.21134111,106500.0,106490.0,0.22075443]
["bitfinex-derivatives","BTCF0:USTF0",1762781797264,0.20761411,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781797469,0.11585419,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781797767,0.19485411,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781797970,0.21111411,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781799858,0.11935419,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781800156,0.21111411,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781804570,0.20738781,106500.0,106490.0,0.21725443]
["bitfinex-derivatives","BTCF0:USTF0",1762781804766,0.20738781,106500.0,106490.0,0.21375443]
["bitfinex-derivatives","BTCF0:USTF0",1762781806877,0.20738781,106500.0,106490.0,0.14686546]
["bitfinex-derivatives","BTCF0:USTF0",1762781807177,0.11562789,106500.0,106490.0,0.14686546]
["bitfinex-derivatives","BTCF0:USTF0",1762781807372,0.20738781,106500.0,106490.0,0.21375443]
["bitfinex-derivatives","BTCF0:USTF0",1762781808170,0.11562789,106500.0,106490.0,0.21375443]
["bitfinex-derivatives","BTCF0:USTF0",1762781808481,0.20738781,106500.0,106490.0,0.21375443]
["bitfinex-derivatives","BTCF0:USTF0",1762781809278,0.12077992,106500.0,106490.0,0.21375443]
["bitfinex-derivatives","BTCF0:USTF0",1762781809981,0.13127992,106530.0,106520.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762781810183,0.13127992,106530.0,106520.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762781810377,0.13127992,106530.0,106520.0,0.05931656]
["bitfinex-derivatives","BTCF0:USTF0",1762781810576,0.03952,106530.0,106520.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1762781811083,0.13427992,106530.0,106520.0,0.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1762781811275,0.04252,106530.0,106520.0,0.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1762781811480,0.03879439,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781812082,0.13055431,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781812273,0.13032431,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781812670,0.12732431,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781812875,0.13132431,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781813374,0.12932431,106530.0,106520.0,0.19979743]
["bitfinex-derivatives","BTCF0:USTF0",1762781813770,0.12932431,106530.0,106520.0,0.10589483]
["bitfinex-derivatives","BTCF0:USTF0",1762781814171,0.14493234,106530.0,106520.0,0.04460267]
["bitfinex-derivatives","BTCF0:USTF0",1762781814378,0.09175992,106530.0,106520.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1762781814683,0.13596992,106530.0,106520.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1762781815084,0.1381038,106530.0,106520.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1762781815275,0.22986372,106530.0,106520.0,0.15137527]
["bitfinex-derivatives","BTCF0:USTF0",1762781816090,0.22986372,106530.0,106520.0,0.13200627]
["bitfinex-derivatives","BTCF0:USTF0",1762781817182,0.22986372,106530.0,106520.0,0.22590887]
["bitfinex-derivatives","BTCF0:USTF0",1762781817581,0.22986372,106530.0,106520.0,0.13200627]
["bitfinex-derivatives","BTCF0:USTF0",1762781818586,0.22687147,106530.0,106520.0,0.1307043]
["bitfinex-derivatives","BTCF0:USTF0",1762781819191,0.32774139,106530.0,106520.0,0.07673163]
["bitfinex-derivatives","BTCF0:USTF0",1762781820295,0.32774139,106530.0,106520.0,0.11864163]
["bitfinex-derivatives","BTCF0:USTF0",1762781820879,0.31863139,106530.0,106520.0,0.13161163]
["bitfinex-derivatives","BTCF0:USTF0",1762781821290,0.32774139,106530.0,106520.0,0.07573163]
["bitfinex-derivatives","BTCF0:USTF0",1762781821488,0.04787,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781821795,0.13686259,106520.0,106510.0,0.05821912]
["bitfinex-derivatives","BTCF0:USTF0",1762781821979,0.04510267,106520.0,106510.0,0.15213052]
["bitfinex-derivatives","BTCF0:USTF0",1762781822184,0.00073267,106520.0,106510.0,0.15213052]
["bitfinex-derivatives","BTCF0:USTF0",1762781822494,0.00073267,106520.0,106510.0,0.22885586]
["bitfinex-derivatives","BTCF0:USTF0",1762781822699,0.00073267,106520.0,106510.0,0.32061578]
["bitfinex-derivatives","BTCF0:USTF0",1762781822893,0.23303182,106530.0,106520.0,0.1497826]
["bitfinex-derivatives","BTCF0:USTF0",1762781823186,0.23076449,106530.0,106520.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1762781823785,0.23076449,106530.0,106520.0,0.15198063]
["bitfinex-derivatives","BTCF0:USTF0",1762781824193,0.23276449,106530.0,106520.0,0.15198063]
["bitfinex-derivatives","BTCF0:USTF0",1762781824589,0.23276449,106530.0,106520.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1762781824996,0.23369319,106530.0,106520.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1762781825592,0.14200457,106530.0,106520.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1762781825897,0.22996897,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781827495,0.32165759,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781827697,0.22996897,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781827993,0.32165759,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781828192,0.32980759,106530.0,106520.0,0.04160803]
["bitfinex-derivatives","BTCF0:USTF0",1762781828392,0.32980759,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781828700,0.32165759,106530.0,106520.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1762781830200,0.33330759,106530.0,106520.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1762781830393,0.05348,106520.0,106510.0,0.11977643]
["bitfinex-derivatives","BTCF0:USTF0",1762781830601,0.32927853,106520.0,106510.0,0.07906446]
["bitfinex-derivatives","BTCF0:USTF0",1762781830897,0.42318113,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781831103,0.42318113,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781831489,0.42418113,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762781831690,0.33249251,106520.0,106510.0,0.02159001]
["bitfinex-derivatives","BTCF0:USTF0",1762781831900,0.33249251,106520.0,106510.0,0.04510804]
["bitfinex-derivatives","BTCF0:USTF0",1762781832095,0.32876898,106520.0,106510.0,0.04160804]
["bitfinex-derivatives","BTCF0:USTF0",1762781832488,0.14539174,106520.0,106510.0,0.04160804]
["bitfinex-derivatives","BTCF0:USTF0",1762781832690,0.32876898,106520.0,106510.0,0.05457804]
["bitfinex-derivatives","BTCF0:USTF0",1762781832893,0.31965898,106520.0,106510.0,0.05457804]
["bitfinex-derivatives","BTCF0:USTF0",1762781833098,0.32065898,106520.0,106510.0,0.05457804]
["bitfinex-derivatives","BTCF0:USTF0",1762781833294,0.32065898,106520.0,106510.0,0.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1762781833892,0.13728174,106520.0,106510.0,0.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1762781834201,0.32065898,106520.0,106510.0,0.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1762781834795,0.22675638,106520.0,106510.0,0.14848944]
["bitfinex-derivatives","BTCF0:USTF0",1762781835802,0.22675638,106520.0,106510.0,0.22344952]
["bitfinex-derivatives","BTCF0:USTF0",1762781836494,0.32065898,106520.0,106510.0,0.29016177]
["bitfinex-derivatives","BTCF0:USTF0",1762781836698,0.32065898,106520.0,106510.0,0.19625037]
["bitfinex-derivatives","BTCF0:USTF0",1762781837101,0.04710267,106520.0,106510.0,0.38185039]
["bitfinex-derivatives","BTCF0:USTF0",1762781837401,0.13879129,106520.0,106510.0,0.38185039]
["bitfinex-derivatives","BTCF0:USTF0",1762781837597,0.13879129,106520.0,106510.0,0.29016177]
["bitfinex-derivatives","BTCF0:USTF0",1762781838201,0.13506846,106520.0,106510.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1762781838704,0.32065968,106520.0,106510.0,0.19275037]
["bitfinex-derivatives","BTCF0:USTF0",1762781838902,0.22325877,106520.0,106510.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1762781839106,0.04337984,106520.0,106510.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1762781839404,0.12935617,106520.0,106510.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1762781839590,0.04337984,106520.0,106510.0,0.28666177]
["bitfinex-derivatives","BTCF0:USTF0",1762781839905,0.1384998,106530.0,106520.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762781840200,0.1384998,106530.0,106520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762781841105,0.22547613,106530.0,106520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762781841397,0.23002613,106530.0,106520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762781841604,0.23202613,106530.0,106520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762781841904,0.23202613,106530.0,106520.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1762781841905,0.31800246,106530.0,106520.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1762781842298,0.31800246,106530.0,106520.0,0.14172063]
["bitfinex-derivatives","BTCF0:USTF0",1762781842600,0.22747613,106530.0,106520.0,0.15567063]
["bitfinex-derivatives","BTCF0:USTF0",1762781842806,0.22747613,106530.0,106520.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1762781843006,0.22747613,106530.0,106520.0,0.15567063]
["bitfinex-derivatives","BTCF0:USTF0",1762781844903,0.22595202,106530.0,106520.0,0.1529033]
["bitfinex-derivatives","BTCF0:USTF0",1762781845103,0.22595202,106530.0,106520.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1762781845302,0.22595202,106530.0,106520.0,0.12571295]
["bitfinex-derivatives","BTCF0:USTF0",1762781845806,0.22595202,106530.0,106520.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1762781845998,0.23180202,106530.0,106520.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1762781846203,0.31777835,106530.0,106520.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1762781846408,0.23180202,106530.0,106520.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1762781848811,0.31777835,106530.0,106520.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1762781851211,0.3140569,106530.0,106520.0,0.0450507]
["bitfinex-derivatives","BTCF0:USTF0",1762781851512,0.3140569,106530.0,106520.0,0.0415507]
["bitfinex-derivatives","BTCF0:USTF0",1762781852513,0.3140569,106530.0,106520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762781854518,0.0481,106520.0,106510.0,0.09808008]
["bitfinex-derivatives","BTCF0:USTF0",1762781854814,0.13627436,106520.0,106510.0,0.09881275]
["bitfinex-derivatives","BTCF0:USTF0",1762781855007,0.13627436,106520.0,106510.0,0.12131275]
["bitfinex-derivatives","BTCF0:USTF0",1762781855211,0.13627436,106520.0,106510.0,0.142405]
["bitfinex-derivatives","BTCF0:USTF0",1762781855808,0.13627436,106520.0,106510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762781856615,0.05349,106510.0,106500.0,0.11247334]
["bitfinex-derivatives","BTCF0:USTF0",1762781856817,0.14166436,106510.0,106500.0,0.11320601]
["bitfinex-derivatives","BTCF0:USTF0",1762781858310,0.14166436,106510.0,106500.0,0.11420601]
["bitfinex-derivatives","BTCF0:USTF0",1762781858511,0.14166436,106510.0,106500.0,0.11520601]
["bitfinex-derivatives","BTCF0:USTF0",1762781858914,0.14741425,106510.0,106500.0,0.11520601]
["bitfinex-derivatives","BTCF0:USTF0",1762781859117,0.23243555,106510.0,106500.0,0.12915601]
["bitfinex-derivatives","BTCF0:USTF0",1762781859419,0.23243555,106510.0,106500.0,0.05894376]
["bitfinex-derivatives","BTCF0:USTF0",1762781861517,0.23243555,106510.0,106500.0,0.13443671]
["bitfinex-derivatives","BTCF0:USTF0",1762781861711,0.23243555,106510.0,106500.0,0.05894376]
["bitfinex-derivatives","BTCF0:USTF0",1762781863625,0.00219803,106510.0,106500.0,0.31130233]
["bitfinex-derivatives","BTCF0:USTF0",1762781863922,0.00219803,106510.0,106500.0,0.3363163]
["bitfinex-derivatives","BTCF0:USTF0",1762781864311,0.00219803,106510.0,106500.0,0.32795381]
["bitfinex-derivatives","BTCF0:USTF0",1762781864717,0.00014109,106520.0,106510.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762781865022,0.14084162,106520.0,106510.0,0.32930392]
["bitfinex-derivatives","BTCF0:USTF0",1762781865824,0.22884708,106520.0,106510.0,0.32580392]
["bitfinex-derivatives","BTCF0:USTF0",1762781866415,0.13632622,106520.0,106510.0,0.32580392]
["bitfinex-derivatives","BTCF0:USTF0",1762781867026,0.13632622,106520.0,106510.0,0.2340777]
["bitfinex-derivatives","BTCF0:USTF0",1762781867323,0.13632622,106520.0,106510.0,0.32580392]
["bitfinex-derivatives","BTCF0:USTF0",1762781868521,0.0446,106520.0,106510.0,0.32580392]
["bitfinex-derivatives","BTCF0:USTF0",1762781872324,0.04087993,106520.0,106510.0,0.32580392]
["bitfinex-derivatives","BTCF0:USTF0",1762781873527,0.14048731,106530.0,106520.0,0.1511125]
["bitfinex-derivatives","BTCF0:USTF0",1762781873827,0.14048731,106530.0,106520.0,0.22009289]
["bitfinex-derivatives","BTCF0:USTF0",1762781874031,0.13698731,106530.0,106520.0,0.22009289]
["bitfinex-derivatives","BTCF0:USTF0",1762781874330,0.13698731,106530.0,106520.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1762781874622,0.13798731,106530.0,106520.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1762781875124,0.00114109,106530.0,106520.0,0.40354533]
["bitfinex-derivatives","BTCF0:USTF0",1762781875318,0.00114109,106530.0,106520.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1762781875725,0.00314109,106530.0,106520.0,0.21791661]
["bitfinex-derivatives","BTCF0:USTF0",1762781875915,0.02625109,106530.0,106520.0,0.21791661]
["bitfinex-derivatives","BTCF0:USTF0",1762781876116,0.00314109,106530.0,106520.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1762781877728,0.00314109,106530.0,106520.0,0.40354533]
["bitfinex-derivatives","BTCF0:USTF0",1762781878232,0.00314109,106530.0,106520.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1762781878728,0.00300001,106530.0,106520.0,0.40354533]
["bitfinex-derivatives","BTCF0:USTF0",1762781878923,0.13701686,106540.0,106530.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1762781879119,0.04601,106540.0,106530.0,0.15065173]
["bitfinex-derivatives","BTCF0:USTF0",1762781879320,0.13773622,106540.0,106530.0,0.15065173]
["bitfinex-derivatives","BTCF0:USTF0",1762781879522,0.13773622,106540.0,106530.0,0.24237795]
["bitfinex-derivatives","BTCF0:USTF0",1762781880022,0.14073622,106540.0,106530.0,0.24237795]
["bitfinex-derivatives","BTCF0:USTF0",1762781880331,0.14073622,106540.0,106530.0,0.30916031]
["bitfinex-derivatives","BTCF0:USTF0",1762781881021,0.14273622,106540.0,106530.0,0.30916031]
["bitfinex-derivatives","BTCF0:USTF0",1762781881217,0.005,106540.0,106530.0,0.30916031]
["bitfinex-derivatives","BTCF0:USTF0",1762781881423,0.005,106540.0,106530.0,0.47705795]
["bitfinex-derivatives","BTCF0:USTF0",1762781881624,0.005,106540.0,106530.0,0.54373099]
["bitfinex-derivatives","BTCF0:USTF0",1762781882224,0.005,106540.0,106530.0,0.30905099]
["bitfinex-derivatives","BTCF0:USTF0",1762781882425,0.005,106540.0,106530.0,0.54373099]
["bitfinex-derivatives","BTCF0:USTF0",1762781883118,0.005,106540.0,106530.0,0.30905099]
["bitfinex-derivatives","BTCF0:USTF0",1762781883525,0.005,106540.0,106530.0,0.54373099]
["bitfinex-derivatives","BTCF0:USTF0",1762781884231,0.005,106540.0,106530.0,0.30905099]
["bitfinex-derivatives","BTCF0:USTF0",1762781884432,0.005,106540.0,106530.0,0.54373099]
["bitfinex-derivatives","BTCF0:USTF0",1762781884827,0.005,106540.0,106530.0,0.54362843]
["bitfinex-derivatives","BTCF0:USTF0",1762781885033,0.005,106540.0,106530.0,0.45634843]
["bitfinex-derivatives","BTCF0:USTF0",1762781885233,0.005,106540.0,106530.0,0.69102843]
["bitfinex-derivatives","BTCF0:USTF0",1762781885619,0.005,106540.0,106530.0,0.45634843]
["bitfinex-derivatives","BTCF0:USTF0",1762781885825,0.005,106540.0,106530.0,0.69102843]
["bitfinex-derivatives","BTCF0:USTF0",1762781886025,0.005,106540.0,106530.0,0.45634843]
["bitfinex-derivatives","BTCF0:USTF0",1762781886328,0.00128132,106540.0,106530.0,0.45634843]
["bitfinex-derivatives","BTCF0:USTF0",1762781886536,0.00364109,106550.0,106540.0,0.1519449]
["bitfinex-derivatives","BTCF0:USTF0",1762781886728,0.00364109,106550.0,106540.0,0.24576659]
["bitfinex-derivatives","BTCF0:USTF0",1762781887227,0.00364109,106550.0,106540.0,0.320225]
["bitfinex-derivatives","BTCF0:USTF0",1762781888021,0.05977453,106590.0,106580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762781888229,0.15139819,106590.0,106580.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1762781888428,0.24302185,106590.0,106580.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1762781888725,0.13786819,106590.0,106580.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762781889335,0.13786819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781889726,0.14186819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781890328,0.14486819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781891030,0.14386819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781891531,0.14086819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781892337,0.13786819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781892531,0.13886819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781892939,0.05063453,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781893236,0.14225819,106590.0,106580.0,0.07251799]
["bitfinex-derivatives","BTCF0:USTF0",1762781893538,0.1385402,106590.0,106580.0,0.06901799]
["bitfinex-derivatives","BTCF0:USTF0",1762781894733,0.1385402,106590.0,106580.0,0.14512993]
["bitfinex-derivatives","BTCF0:USTF0",1762781895128,0.1385402,106590.0,106580.0,0.13191993]
["bitfinex-derivatives","BTCF0:USTF0",1762781895335,0.23016386,106590.0,106580.0,0.13191993]
["bitfinex-derivatives","BTCF0:USTF0",1762781895932,0.23016386,106590.0,106580.0,0.09056993]
["bitfinex-derivatives","BTCF0:USTF0",1762781896136,0.23236189,106590.0,106580.0,0.1143626]
["bitfinex-derivatives","BTCF0:USTF0",1762781896337,0.02708,106580.0,106570.0,0.05820109]
["bitfinex-derivatives","BTCF0:USTF0",1762781896535,0.12090169,106580.0,106570.0,0.03636667]
["bitfinex-derivatives","BTCF0:USTF0",1762781896840,0.12090169,106580.0,106570.0,0.07149667]
["bitfinex-derivatives","BTCF0:USTF0",1762781897932,0.12090169,106580.0,106570.0,0.07249667]
["bitfinex-derivatives","BTCF0:USTF0",1762781898141,0.12090169,106580.0,106570.0,0.07349667]
["bitfinex-derivatives","BTCF0:USTF0",1762781899934,0.11718439,106580.0,106570.0,0.07349667]
["bitfinex-derivatives","BTCF0:USTF0",1762781902732,0.11718439,106580.0,106570.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1762781903137,0.11718439,106580.0,106570.0,0.00249634]
["bitfinex-derivatives","BTCF0:USTF0",1762781903341,0.11718439,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762781904049,0.11718439,106580.0,106570.0,0.01349212]
["bitfinex-derivatives","BTCF0:USTF0",1762781904346,0.11818439,106580.0,106570.0,0.01249212]
["bitfinex-derivatives","BTCF0:USTF0",1762781904547,0.01964,106570.0,106560.0,0.05711109]
["bitfinex-derivatives","BTCF0:USTF0",1762781904847,0.11346169,106570.0,106560.0,0.05784376]
["bitfinex-derivatives","BTCF0:USTF0",1762781906544,0.10974508,106570.0,106560.0,0.07127013]
["bitfinex-derivatives","BTCF0:USTF0",1762781907249,0.01812142,106570.0,106560.0,0.07227013]
["bitfinex-derivatives","BTCF0:USTF0",1762781907547,0.00219803,106570.0,106560.0,0.16613733]
["bitfinex-derivatives","BTCF0:USTF0",1762781907841,0.00219803,106570.0,106560.0,0.07227013]
["bitfinex-derivatives","BTCF0:USTF0",1762781908047,0.10602169,106570.0,106560.0,0.07227013]
["bitfinex-derivatives","BTCF0:USTF0",1762781909543,0.10602169,106570.0,106560.0,0.16613733]
["bitfinex-derivatives","BTCF0:USTF0",1762781909744,0.00219803,106570.0,106560.0,0.16613733]
["bitfinex-derivatives","BTCF0:USTF0",1762781911047,0.10396475,106590.0,106580.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762781911248,0.12813588,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781911543,0.21975954,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781911853,0.12813588,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781912054,0.21975954,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781913051,0.22075954,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781913649,0.0122,106580.0,106570.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762781913846,0.10602169,106580.0,106570.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781914042,0.09826475,106590.0,106580.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762781914356,0.10285278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781914648,0.10524278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781914848,0.10324278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781915853,0.19336644,106590.0,106580.0,0.13262584]
["bitfinex-derivatives","BTCF0:USTF0",1762781916056,0.19336644,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781916447,0.10174278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781916644,0.19336644,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781916844,0.10174278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781917747,0.01011912,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781917947,0.10174278,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781919244,0.19336644,106590.0,106580.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1762781920153,0.00478,106580.0,106570.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762781920453,0.00478,106570.0,106560.0,0.06953746]
["bitfinex-derivatives","BTCF0:USTF0",1762781920653,0.09860169,106570.0,106560.0,0.06953746]
["bitfinex-derivatives","BTCF0:USTF0",1762781921354,0.09488646,106570.0,106560.0,0.06953746]
["bitfinex-derivatives","BTCF0:USTF0",1762781922054,0.00219803,106570.0,106560.0,0.06953746]
["bitfinex-derivatives","BTCF0:USTF0",1762781922259,0.09382169,106570.0,106560.0,0.06953746]
["bitfinex-derivatives","BTCF0:USTF0",1762781922458,0.09382169,106570.0,106560.0,0.07053746]
["bitfinex-derivatives","BTCF0:USTF0",1762781922941,0.09382169,106570.0,106560.0,0.07153746]
["bitfinex-derivatives","BTCF0:USTF0",1762781923141,0.09382169,106570.0,106560.0,0.16540466]
["bitfinex-derivatives","BTCF0:USTF0",1762781924557,0.00219803,106570.0,106560.0,0.16540466]
["bitfinex-derivatives","BTCF0:USTF0",1762781924760,0.09382169,106570.0,106560.0,0.2320777]
["bitfinex-derivatives","BTCF0:USTF0",1762781925057,0.00219803,106570.0,106560.0,0.1382105]
["bitfinex-derivatives","BTCF0:USTF0",1762781925451,0.00219803,106570.0,106560.0,0.2320777]
["bitfinex-derivatives","BTCF0:USTF0",1762781926153,0.09382169,106570.0,106560.0,0.1382105]
["bitfinex-derivatives","BTCF0:USTF0",1762781928863,0.09083975,106570.0,106560.0,0.14040853]
["bitfinex-derivatives","BTCF0:USTF0",1762781929160,0.09083975,106570.0,106560.0,0.23427573]
["bitfinex-derivatives","BTCF0:USTF0",1762781929459,0.09162366,106580.0,106570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762781929658,0.09235626,106580.0,106570.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762781930757,0.0017326,106580.0,106570.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762781931061,0.09335626,106580.0,106570.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762781932765,0.0017326,106580.0,106570.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762781932959,0.09335626,106580.0,106570.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762781933160,0.09335626,106580.0,106570.0,0.12622107]
["bitfinex-derivatives","BTCF0:USTF0",1762781933562,0.0017326,106580.0,106570.0,0.22007947]
["bitfinex-derivatives","BTCF0:USTF0",1762781933766,0.0017326,106580.0,106570.0,0.12622107]
["bitfinex-derivatives","BTCF0:USTF0",1762781934367,0.09335626,106580.0,106570.0,0.12622107]
["bitfinex-derivatives","BTCF0:USTF0",1762781935056,0.09335626,106580.0,106570.0,0.22007947]
["bitfinex-derivatives","BTCF0:USTF0",1762781935456,0.0017326,106580.0,106570.0,0.22007947]
["bitfinex-derivatives","BTCF0:USTF0",1762781935662,0.30643984,106600.0,106590.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762781935863,0.4024035,106600.0,106590.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1762781936658,0.4024035,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781936969,0.4054035,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781937266,0.4074035,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781937461,0.31577984,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781937662,0.4074035,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781938368,0.10096366,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781938762,0.12248859,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781941866,0.10096366,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781943876,0.0972505,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781944169,0.1079105,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781945464,0.005,106600.0,106590.0,0.15108297]
["bitfinex-derivatives","BTCF0:USTF0",1762781945669,0.11794366,106600.0,106590.0,0.05724217]
["bitfinex-derivatives","BTCF0:USTF0",1762781946276,0.005,106600.0,106590.0,0.21553887]
["bitfinex-derivatives","BTCF0:USTF0",1762781946472,0.002,106600.0,106590.0,0.21775601]
["bitfinex-derivatives","BTCF0:USTF0",1762781946774,0.10317442,106640.0,106600.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762781946976,0.10317442,106640.0,106600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762781946977,0.11286689,106610.0,106600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762781947172,0.11286689,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781949179,0.11486689,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781949380,0.11586689,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781950182,0.20741378,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781950567,0.11586689,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781950972,0.20741378,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781951576,0.20720131,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781951777,0.19720131,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781953277,0.19720131,106610.0,106600.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1762781953781,0.19370131,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781958385,0.19348953,106610.0,106600.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762781958782,0.19348953,106610.0,106600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781959184,0.28503642,106610.0,106600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781959586,0.19348953,106610.0,106600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762781960187,0.30487081,106610.0,106590.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762781960491,0.27464067,106600.0,106590.0,0.00087379]
["bitfinex-derivatives","BTCF0:USTF0",1762781960689,0.27683866,106600.0,106590.0,0.00087379]
["bitfinex-derivatives","BTCF0:USTF0",1762781960883,0.00219799,106600.0,106590.0,0.01353379]
["bitfinex-derivatives","BTCF0:USTF0",1762781961086,0.27683866,106600.0,106590.0,0.01353379]
["bitfinex-derivatives","BTCF0:USTF0",1762781961578,0.27683866,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781962691,0.00219799,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781962889,0.27683866,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781963290,0.18529177,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781964093,0.00219799,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781964285,0.18529177,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781964592,0.18529177,106600.0,106590.0,0.15140459]
["bitfinex-derivatives","BTCF0:USTF0",1762781965194,0.18529177,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781965689,0.18158068,106600.0,106590.0,0.05756379]
["bitfinex-derivatives","BTCF0:USTF0",1762781966794,0.0035,106610.0,106600.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762781966989,0.0035,106610.0,106600.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762781967892,0.18759378,106610.0,106600.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762781968089,0.18609378,106610.0,106600.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762781969796,0.003,106610.0,106600.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762781970092,0.18609378,106610.0,106600.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762781971285,0.0118,106590.0,106580.0,0.10806051]
["bitfinex-derivatives","BTCF0:USTF0",1762781971485,0.2886387,106590.0,106580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762781972085,0.0118,106580.0,106570.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762781972285,0.2886387,106580.0,106570.0,0.01366266]
["bitfinex-derivatives","BTCF0:USTF0",1762781972483,0.2886387,106580.0,106570.0,0.03502266]
["bitfinex-derivatives","BTCF0:USTF0",1762781972688,0.19709181,106580.0,106570.0,0.03502266]
["bitfinex-derivatives","BTCF0:USTF0",1762781972890,0.19709181,106580.0,106570.0,0.05769266]
["bitfinex-derivatives","BTCF0:USTF0",1762781973796,0.19338141,106580.0,106570.0,0.05769266]
["bitfinex-derivatives","BTCF0:USTF0",1762781974297,0.19338141,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781974597,0.19338141,106580.0,106570.0,0.06069266]
["bitfinex-derivatives","BTCF0:USTF0",1762781975099,0.19338141,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781980599,0.1896717,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781983199,0.28121859,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781983796,0.1896717,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781984201,0.28121859,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781984406,0.1896717,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781986895,0.18596267,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781988405,0.00286889,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781988707,0.18596267,106580.0,106570.0,0.05969266]
["bitfinex-derivatives","BTCF0:USTF0",1762781989498,0.18596267,106580.0,106570.0,0.01566266]
["bitfinex-derivatives","BTCF0:USTF0",1762781989700,0.27750956,106580.0,106570.0,0.01661266]
["bitfinex-derivatives","BTCF0:USTF0",1762781989901,0.18596267,106580.0,106570.0,0.06083266]
["bitfinex-derivatives","BTCF0:USTF0",1762781991495,0.27750956,106580.0,106570.0,0.06083266]
["bitfinex-derivatives","BTCF0:USTF0",1762781991703,0.27750956,106580.0,106570.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762781992513,0.27750956,106580.0,106570.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762781992705,0.27850956,106580.0,106570.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762781993512,0.27480122,106580.0,106570.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762781993708,0.59956122,106580.0,106560.0,0.01256746]
["bitfinex-derivatives","BTCF0:USTF0",1762781993916,0.18309378,106570.0,106560.0,0.01476549]
["bitfinex-derivatives","BTCF0:USTF0",1762781994412,0.27464067,106570.0,106560.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762781994614,0.18309378,106570.0,106560.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762781995333,0.18309378,106570.0,106560.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762781995512,0.27464067,106570.0,106560.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762781995820,0.18309378,106570.0,106560.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762781996114,0.27464067,106570.0,106560.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762781996315,0.2962913,106570.0,106550.0,0.01433968]
["bitfinex-derivatives","BTCF0:USTF0",1762781996614,0.27464067,106560.0,106550.0,0.01653771]
["bitfinex-derivatives","BTCF0:USTF0",1762781997016,1.20090602,106560.0,106530.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762781997208,0.43960579,106560.0,106550.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762781997517,0.43960579,106560.0,106550.0,0.01353266]
["bitfinex-derivatives","BTCF0:USTF0",1762781998109,0.43971225,106560.0,106550.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762781998303,0.62280603,106560.0,106540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762781998506,0.18309378,106550.0,106540.0,0.01353266]
["bitfinex-derivatives","BTCF0:USTF0",1762781998708,0.27694215,106550.0,106530.0,0.01405333]
["bitfinex-derivatives","BTCF0:USTF0",1762781999014,0.59960067,106540.0,106530.0,0.07124599]
["bitfinex-derivatives","BTCF0:USTF0",1762781999215,0.6017987,106540.0,106530.0,0.07124599]
["bitfinex-derivatives","BTCF0:USTF0",1762781999412,0.51025181,106540.0,106530.0,0.07124599]
["bitfinex-derivatives","BTCF0:USTF0",1762781999823,0.18529181,106540.0,106530.0,0.16513969]
["bitfinex-derivatives","BTCF0:USTF0",1762782000014,0.18529181,106540.0,106530.0,0.07124599]
["bitfinex-derivatives","BTCF0:USTF0",1762782000210,0.27917671,106540.0,106530.0,0.07124599]
["bitfinex-derivatives","BTCF0:USTF0",1762782000618,0.27917671,106540.0,106530.0,0.07224599]
["bitfinex-derivatives","BTCF0:USTF0",1762782000920,0.27546906,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782004021,0.0938849,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782004222,0.27697868,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782008424,0.27327172,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782008925,0.18186353,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782009221,0.27354912,106540.0,106530.0,0.07324599]
["bitfinex-derivatives","BTCF0:USTF0",1762782009424,0.27354912,106540.0,106530.0,0.02958599]
["bitfinex-derivatives","BTCF0:USTF0",1762782009816,0.27354912,106540.0,106530.0,0.05079599]
["bitfinex-derivatives","BTCF0:USTF0",1762782010424,0.27354912,106540.0,106530.0,0.01567375]
["bitfinex-derivatives","BTCF0:USTF0",1762782010620,0.59866912,106540.0,106530.0,0.00287375]
["bitfinex-derivatives","BTCF0:USTF0",1762782010824,0.59866912,106540.0,106530.0,0.01567375]
["bitfinex-derivatives","BTCF0:USTF0",1762782011527,0.59866912,106540.0,106530.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782012321,0.0938937,106530.0,106520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762782012619,0.18568174,106530.0,106520.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762782012827,0.27736733,106530.0,106520.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762782013122,0.27736733,106530.0,106520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762782013328,0.27736733,106530.0,106520.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762782013520,0.27736733,106530.0,106520.0,0.07439249]
["bitfinex-derivatives","BTCF0:USTF0",1762782013719,0.27736733,106530.0,106520.0,0.03073249]
["bitfinex-derivatives","BTCF0:USTF0",1762782013917,0.60248733,106530.0,106520.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1762782014927,0.60248733,106530.0,106520.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1762782015328,0.59878105,106530.0,106520.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762782015924,0.59878105,106530.0,106520.0,0.07351328]
["bitfinex-derivatives","BTCF0:USTF0",1762782016120,0.59878105,106530.0,106520.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762782019321,0.59878105,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782022833,0.59507546,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782023322,0.61670124,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782027927,0.29158124,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782028128,0.59495546,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782029432,0.59125056,106530.0,106520.0,0.07403664]
["bitfinex-derivatives","BTCF0:USTF0",1762782029936,0.02102,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782030231,0.11490362,106520.0,106510.0,0.05874375]
["bitfinex-derivatives","BTCF0:USTF0",1762782030635,0.11490362,106520.0,106510.0,0.00087375]
["bitfinex-derivatives","BTCF0:USTF0",1762782030835,0.11490362,106520.0,106510.0,0.05874375]
["bitfinex-derivatives","BTCF0:USTF0",1762782031038,0.11490362,106520.0,106510.0,0.07288016]
["bitfinex-derivatives","BTCF0:USTF0",1762782031229,0.11490362,106520.0,106510.0,0.07388016]
["bitfinex-derivatives","BTCF0:USTF0",1762782032537,0.11490362,106520.0,106510.0,0.07488016]
["bitfinex-derivatives","BTCF0:USTF0",1762782034436,0.11490362,106520.0,106510.0,0.06266553]
["bitfinex-derivatives","BTCF0:USTF0",1762782036837,0.1111994,106520.0,106510.0,0.06266553]
["bitfinex-derivatives","BTCF0:USTF0",1762782037438,0.1006894,106520.0,106510.0,0.06266553]
["bitfinex-derivatives","BTCF0:USTF0",1762782038035,0.1188394,106520.0,106510.0,0.06266553]
["bitfinex-derivatives","BTCF0:USTF0",1762782039744,0.1188394,106520.0,106510.0,0.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1762782039937,0.1188394,106520.0,106510.0,0.01613641]
["bitfinex-derivatives","BTCF0:USTF0",1762782040937,0.1188394,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762782041247,0.14050103,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762782041445,0.1188394,106520.0,106510.0,0.01619488]
["bitfinex-derivatives","BTCF0:USTF0",1762782042038,0.1405015,106520.0,106510.0,0.03903488]
["bitfinex-derivatives","BTCF0:USTF0",1762782042640,0.1405015,106520.0,106510.0,0.06101488]
["bitfinex-derivatives","BTCF0:USTF0",1762782042940,0.1405015,106520.0,106510.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1762782043737,0.13679797,106520.0,106510.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1762782044137,0.11513587,106520.0,106510.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1762782045545,0.02345028,106520.0,106510.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1762782045740,0.11513587,106520.0,106510.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1762782046136,0.00219803,106520.0,106510.0,0.16797618]
["bitfinex-derivatives","BTCF0:USTF0",1762782046340,0.09388362,106520.0,106510.0,0.14073792]
["bitfinex-derivatives","BTCF0:USTF0",1762782046536,0.09388362,106520.0,106510.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1762782047857,0.00219803,106520.0,106510.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1762782048241,0.09388362,106520.0,106510.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1762782048947,0.00219803,106520.0,106510.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1762782049336,0.09388362,106520.0,106510.0,0.23464922]
["bitfinex-derivatives","BTCF0:USTF0",1762782050737,0.09018077,106520.0,106510.0,0.23684725]
["bitfinex-derivatives","BTCF0:USTF0",1762782051350,0.09018077,106520.0,106510.0,0.14293595]
["bitfinex-derivatives","BTCF0:USTF0",1762782051351,0.09091344,106520.0,106510.0,0.14293595]
["bitfinex-derivatives","BTCF0:USTF0",1762782051549,0.11979344,106520.0,106510.0,0.14293595]
["bitfinex-derivatives","BTCF0:USTF0",1762782052746,0.11979344,106520.0,106510.0,0.23684725]
["bitfinex-derivatives","BTCF0:USTF0",1762782052946,0.11979344,106520.0,106510.0,0.14293595]
["bitfinex-derivatives","BTCF0:USTF0",1762782054450,0.11979344,106520.0,106510.0,0.23684725]
["bitfinex-derivatives","BTCF0:USTF0",1762782054846,0.00073267,106520.0,106510.0,0.23684725]
["bitfinex-derivatives","BTCF0:USTF0",1762782055050,0.09241826,106520.0,106510.0,0.23684725]
["bitfinex-derivatives","BTCF0:USTF0",1762782056149,0.10622804,106530.0,106520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762782056342,0.10696071,106530.0,106520.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762782056547,0.12140071,106530.0,106520.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762782057853,0.12140071,106530.0,106520.0,0.15421053]
["bitfinex-derivatives","BTCF0:USTF0",1762782058149,0.11769855,106530.0,106520.0,0.15421053]
["bitfinex-derivatives","BTCF0:USTF0",1762782059248,0.11199903,106540.0,106530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762782059549,0.09031903,106540.0,106530.0,0.15420173]
["bitfinex-derivatives","BTCF0:USTF0",1762782059752,0.00014109,106540.0,106530.0,0.22087477]
["bitfinex-derivatives","BTCF0:USTF0",1762782059945,0.00014109,106540.0,106530.0,0.45555477]
["bitfinex-derivatives","BTCF0:USTF0",1762782060140,0.00014109,106540.0,106530.0,0.22087477]
["bitfinex-derivatives","BTCF0:USTF0",1762782060555,0.09182668,106540.0,106530.0,0.12698107]
["bitfinex-derivatives","BTCF0:USTF0",1762782060848,0.09182668,106540.0,106530.0,0.22087477]
["bitfinex-derivatives","BTCF0:USTF0",1762782061254,0.11343668,106540.0,106530.0,0.12087477]
["bitfinex-derivatives","BTCF0:USTF0",1762782061556,0.11343668,106540.0,106530.0,0.17898477]
["bitfinex-derivatives","BTCF0:USTF0",1762782061753,0.13609668,106540.0,106530.0,0.17898477]
["bitfinex-derivatives","BTCF0:USTF0",1762782061953,0.13609668,106540.0,106530.0,0.25541769]
["bitfinex-derivatives","BTCF0:USTF0",1762782062149,0.13609668,106540.0,106530.0,0.16152399]
["bitfinex-derivatives","BTCF0:USTF0",1762782062357,0.15183471,106540.0,106530.0,0.13454292]
["bitfinex-derivatives","BTCF0:USTF0",1762782064254,0.2435203,106540.0,106530.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762782064455,0.05781,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782064654,0.24337921,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782065663,0.24337921,106530.0,106520.0,0.04545109]
["bitfinex-derivatives","BTCF0:USTF0",1762782065956,0.24337921,106530.0,106520.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782066355,0.24337921,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782066657,0.23967773,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782068851,0.23972905,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782069353,0.1344778,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782069555,0.22618905,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782069756,0.23729905,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782069960,0.23729905,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782072059,0.1455878,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782072261,0.1344778,106530.0,106520.0,0.15215359]
["bitfinex-derivatives","BTCF0:USTF0",1762782072656,0.1344778,106530.0,106520.0,0.24386484]
["bitfinex-derivatives","BTCF0:USTF0",1762782072861,0.1344778,106530.0,106520.0,0.21893739]
["bitfinex-derivatives","BTCF0:USTF0",1762782073060,0.1344778,106530.0,106520.0,0.12503489]
["bitfinex-derivatives","BTCF0:USTF0",1762782073560,0.1480178,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782073762,0.14431701,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782074064,0.14431701,106530.0,106520.0,0.05825109]
["bitfinex-derivatives","BTCF0:USTF0",1762782074364,0.14431701,106530.0,106520.0,0.05925109]
["bitfinex-derivatives","BTCF0:USTF0",1762782074565,0.14431701,106530.0,106520.0,0.06025109]
["bitfinex-derivatives","BTCF0:USTF0",1762782074764,0.13077701,106530.0,106520.0,0.06025109]
["bitfinex-derivatives","BTCF0:USTF0",1762782075467,0.22989826,106530.0,106520.0,0.06025109]
["bitfinex-derivatives","BTCF0:USTF0",1762782075666,0.13818701,106530.0,106520.0,0.06025109]
["bitfinex-derivatives","BTCF0:USTF0",1762782076358,0.22989826,106530.0,106520.0,0.04645109]
["bitfinex-derivatives","BTCF0:USTF0",1762782077260,0.22989826,106530.0,106520.0,0.04545109]
["bitfinex-derivatives","BTCF0:USTF0",1762782077765,0.22989826,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782080870,0.22619815,106530.0,106520.0,0.04445109]
["bitfinex-derivatives","BTCF0:USTF0",1762782081067,0.22619815,106530.0,106520.0,0.02275109]
["bitfinex-derivatives","BTCF0:USTF0",1762782082271,0.22619815,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782082869,0.22619815,106530.0,106520.0,0.02122109]
["bitfinex-derivatives","BTCF0:USTF0",1762782084373,0.22619815,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782089178,0.3179094,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782089368,0.22619815,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782089566,0.6428294,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782089872,0.54741873,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782090878,0.54741873,106530.0,106520.0,0.04273109]
["bitfinex-derivatives","BTCF0:USTF0",1762782091667,0.54741873,106530.0,106520.0,0.05542109]
["bitfinex-derivatives","BTCF0:USTF0",1762782091871,0.22249873,106530.0,106520.0,0.05542109]
["bitfinex-derivatives","BTCF0:USTF0",1762782092474,0.22249873,106530.0,106520.0,0.04273109]
["bitfinex-derivatives","BTCF0:USTF0",1762782093069,0.13078748,106530.0,106520.0,0.05542109]
["bitfinex-derivatives","BTCF0:USTF0",1762782093268,0.13078748,106530.0,106520.0,0.04273109]
["bitfinex-derivatives","BTCF0:USTF0",1762782093669,0.22249873,106530.0,106520.0,0.04273109]
["bitfinex-derivatives","BTCF0:USTF0",1762782096766,0.11967874,106530.0,106520.0,0.14932359]
["bitfinex-derivatives","BTCF0:USTF0",1762782096976,0.11967874,106530.0,106520.0,0.30781864]
["bitfinex-derivatives","BTCF0:USTF0",1762782097180,0.11967874,106530.0,106520.0,0.12220489]
["bitfinex-derivatives","BTCF0:USTF0",1762782097475,0.11967874,106530.0,106520.0,0.21610739]
["bitfinex-derivatives","BTCF0:USTF0",1762782099777,0.11967874,106530.0,106520.0,0.30781864]
["bitfinex-derivatives","BTCF0:USTF0",1762782099981,0.00014109,106540.0,106530.0,0.1491737]
["bitfinex-derivatives","BTCF0:USTF0",1762782100182,0.09171125,106550.0,106540.0,0.1491649]
["bitfinex-derivatives","BTCF0:USTF0",1762782100368,0.09171125,106550.0,106540.0,0.21379913]
["bitfinex-derivatives","BTCF0:USTF0",1762782100680,0.13430125,106550.0,106540.0,0.21597278]
["bitfinex-derivatives","BTCF0:USTF0",1762782101279,0.13430125,106550.0,106540.0,0.12208788]
["bitfinex-derivatives","BTCF0:USTF0",1762782101583,0.00014109,106560.0,106550.0,0.0938761]
["bitfinex-derivatives","BTCF0:USTF0",1762782101771,0.14775125,106580.0,106570.0,0.0938585]
["bitfinex-derivatives","BTCF0:USTF0",1762782102079,0.05604,106580.0,106570.0,0.25223388]
["bitfinex-derivatives","BTCF0:USTF0",1762782102277,0.14775125,106580.0,106570.0,0.25223388]
["bitfinex-derivatives","BTCF0:USTF0",1762782102480,0.14775125,106580.0,106570.0,0.23584589]
["bitfinex-derivatives","BTCF0:USTF0",1762782102681,0.14775125,106580.0,106570.0,0.16918176]
["bitfinex-derivatives","BTCF0:USTF0",1762782102982,0.05604,106580.0,106570.0,0.16918176]
["bitfinex-derivatives","BTCF0:USTF0",1762782103579,0.05823803,106580.0,106570.0,0.16918176]
["bitfinex-derivatives","BTCF0:USTF0",1762782104273,0.05453998,106580.0,106570.0,0.17024176]
["bitfinex-derivatives","BTCF0:USTF0",1762782105376,0.05453998,106580.0,106570.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762782105982,0.14039669,106580.0,106570.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762782106186,0.05453998,106580.0,106570.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762782109774,0.14039669,106580.0,106570.0,0.07614303]
["bitfinex-derivatives","BTCF0:USTF0",1762782109974,0.05749,106570.0,106560.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1762782110171,0.14554474,106570.0,106560.0,0.00120109]
["bitfinex-derivatives","BTCF0:USTF0",1762782110581,0.14554474,106570.0,106560.0,0.09506839]
["bitfinex-derivatives","BTCF0:USTF0",1762782111182,0.14184737,106570.0,106560.0,0.09506839]
["bitfinex-derivatives","BTCF0:USTF0",1762782111879,0.14184737,106570.0,106560.0,0.00320109]
["bitfinex-derivatives","BTCF0:USTF0",1762782112085,0.14184737,106570.0,106560.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782113085,0.14184737,106570.0,106560.0,0.00637109]
["bitfinex-derivatives","BTCF0:USTF0",1762782113284,0.14184737,106570.0,106560.0,0.10346839]
["bitfinex-derivatives","BTCF0:USTF0",1762782113585,0.14184737,106570.0,106560.0,0.10246839]
["bitfinex-derivatives","BTCF0:USTF0",1762782115583,0.05599066,106570.0,106560.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1762782115792,0.05599066,106570.0,106560.0,0.10246839]
["bitfinex-derivatives","BTCF0:USTF0",1762782117791,0.05321195,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782117983,0.05540998,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782118182,0.14126669,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782118486,0.13757,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782118781,0.13757,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782119287,0.13265607,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782119681,0.13265607,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782120181,0.04679936,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782122391,0.04679936,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782122593,0.13265607,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782122894,0.13838865,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782123278,0.22997794,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782123485,0.22997794,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782123684,0.22997794,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782123889,0.13838865,106580.0,106570.0,0.1023185]
["bitfinex-derivatives","BTCF0:USTF0",1762782124284,0.22997794,106580.0,106570.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762782125493,0.05641,106570.0,106560.0,0.11968759]
["bitfinex-derivatives","BTCF0:USTF0",1762782125796,0.14650132,106570.0,106560.0,0.11968839]
["bitfinex-derivatives","BTCF0:USTF0",1762782125982,0.23809061,106570.0,106560.0,0.01298109]
["bitfinex-derivatives","BTCF0:USTF0",1762782126293,0.23809061,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782126490,0.14650132,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782126796,0.23809061,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782126992,0.14082247,106570.0,106560.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782127700,0.14082247,106570.0,106560.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762782128200,0.14182247,106570.0,106560.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762782128489,0.05691203,106570.0,106560.0,0.03322109]
["bitfinex-derivatives","BTCF0:USTF0",1762782128698,0.14282247,106570.0,106560.0,0.03322109]
["bitfinex-derivatives","BTCF0:USTF0",1762782130689,0.14282247,106570.0,106560.0,0.021013]
["bitfinex-derivatives","BTCF0:USTF0",1762782130895,0.05691203,106570.0,106560.0,0.021013]
["bitfinex-derivatives","BTCF0:USTF0",1762782131094,0.05691203,106570.0,106560.0,0.1148803]
["bitfinex-derivatives","BTCF0:USTF0",1762782131797,0.05691203,106570.0,106560.0,0.021013]
["bitfinex-derivatives","BTCF0:USTF0",1762782132297,0.20087572,106570.0,106560.0,0.021013]
["bitfinex-derivatives","BTCF0:USTF0",1762782132507,0.05641,106560.0,106550.0,0.10295719]
["bitfinex-derivatives","BTCF0:USTF0",1762782132700,0.05860803,106560.0,106550.0,0.00908109]
["bitfinex-derivatives","BTCF0:USTF0",1762782132895,0.05491271,106560.0,106550.0,0.00908109]
["bitfinex-derivatives","BTCF0:USTF0",1762782133896,0.05491271,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782134097,0.1988764,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782134287,0.05491271,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782134600,0.05491271,106560.0,106550.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1762782135291,0.05591271,106560.0,106550.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1762782135795,0.05691271,106560.0,106550.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1762782136801,0.05591271,106560.0,106550.0,0.10217719]
["bitfinex-derivatives","BTCF0:USTF0",1762782136991,0.05491271,106560.0,106550.0,0.10217719]
["bitfinex-derivatives","BTCF0:USTF0",1762782137191,0.05491271,106560.0,106550.0,0.01646109]
["bitfinex-derivatives","BTCF0:USTF0",1762782137392,0.05491271,106560.0,106550.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1762782137691,0.05491271,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782137890,0.05491271,106560.0,106550.0,0.00830109]
["bitfinex-derivatives","BTCF0:USTF0",1762782139091,0.1988764,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782139997,0.1988764,106560.0,106550.0,0.09401719]
["bitfinex-derivatives","BTCF0:USTF0",1762782140395,0.1988764,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782140589,0.1988764,106560.0,106550.0,0.09401729]
["bitfinex-derivatives","BTCF0:USTF0",1762782140794,0.05491271,106560.0,106550.0,0.11033729]
["bitfinex-derivatives","BTCF0:USTF0",1762782141002,0.05121807,106560.0,106550.0,0.11033729]
["bitfinex-derivatives","BTCF0:USTF0",1762782142805,0.05121807,106560.0,106550.0,0.01646109]
["bitfinex-derivatives","BTCF0:USTF0",1762782143004,0.05121807,106560.0,106550.0,0.11033729]
["bitfinex-derivatives","BTCF0:USTF0",1762782143404,0.05121807,106560.0,106550.0,0.01646109]
["bitfinex-derivatives","BTCF0:USTF0",1762782143706,0.05121807,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782144404,0.19518176,106560.0,106550.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782145406,0.19518176,106560.0,106550.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762782145599,0.05943,106540.0,106530.0,0.09066413]
["bitfinex-derivatives","BTCF0:USTF0",1762782145801,0.06162803,106540.0,106530.0,0.09066413]
["bitfinex-derivatives","BTCF0:USTF0",1762782146404,0.06162803,106540.0,106530.0,0.16427343]
["bitfinex-derivatives","BTCF0:USTF0",1762782146599,0.06162803,106540.0,106530.0,0.14027343]
["bitfinex-derivatives","BTCF0:USTF0",1762782146802,0.20559172,106540.0,106530.0,0.0786093]
["bitfinex-derivatives","BTCF0:USTF0",1762782147103,0.15329456,106540.0,106530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762782147903,0.1496006,106540.0,106530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762782150505,0.24126713,106540.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782150700,0.24276306,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782150905,0.24496109,106530.0,106520.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782153104,0.24496109,106530.0,106520.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762782153314,0.24496109,106530.0,106520.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762782154012,0.15329456,106530.0,106520.0,0.04752109]
["bitfinex-derivatives","BTCF0:USTF0",1762782154416,0.15329456,106530.0,106520.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762782154713,0.15329456,106530.0,106520.0,0.04752109]
["bitfinex-derivatives","BTCF0:USTF0",1762782154913,0.15329456,106530.0,106520.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762782155413,0.15329456,106530.0,106520.0,0.02683109]
["bitfinex-derivatives","BTCF0:USTF0",1762782155910,0.14960129,106530.0,106520.0,0.12073369]
["bitfinex-derivatives","BTCF0:USTF0",1762782156106,0.14960129,106530.0,106520.0,0.14287369]
["bitfinex-derivatives","BTCF0:USTF0",1762782156612,0.05793476,106530.0,106520.0,0.14287369]
["bitfinex-derivatives","BTCF0:USTF0",1762782157009,0.14960129,106530.0,106520.0,0.04897109]
["bitfinex-derivatives","BTCF0:USTF0",1762782157311,0.14960129,106530.0,106520.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762782157815,0.14960129,106530.0,106520.0,0.02909109]
["bitfinex-derivatives","BTCF0:USTF0",1762782158115,0.14960129,106530.0,106520.0,0.05123109]
["bitfinex-derivatives","BTCF0:USTF0",1762782159316,0.14960129,106530.0,106520.0,0.00614109]
["bitfinex-derivatives","BTCF0:USTF0",1762782159719,0.14960129,106530.0,106520.0,0.10004389]
["bitfinex-derivatives","BTCF0:USTF0",1762782159913,0.14960129,106530.0,106520.0,0.14513389]
["bitfinex-derivatives","BTCF0:USTF0",1762782162117,0.14960129,106530.0,106520.0,0.05123109]
["bitfinex-derivatives","BTCF0:USTF0",1762782162709,0.1459087,106530.0,106520.0,0.05123109]
["bitfinex-derivatives","BTCF0:USTF0",1762782163922,0.1459087,106530.0,106520.0,0.14513399]
["bitfinex-derivatives","BTCF0:USTF0",1762782164323,0.05424217,106530.0,106520.0,0.14513399]
["bitfinex-derivatives","BTCF0:USTF0",1762782168418,0.05424217,106530.0,106520.0,0.23680052]
["bitfinex-derivatives","BTCF0:USTF0",1762782168727,0.05424217,106530.0,106520.0,0.21179812]
["bitfinex-derivatives","BTCF0:USTF0",1762782169027,0.05055026,106530.0,106520.0,0.30346465]
["bitfinex-derivatives","BTCF0:USTF0",1762782169418,0.05055026,106530.0,106520.0,0.21179812]
["bitfinex-derivatives","BTCF0:USTF0",1762782170124,0.03718026,106530.0,106520.0,0.22529812]
["bitfinex-derivatives","BTCF0:USTF0",1762782170329,0.03718026,106530.0,106520.0,0.31696465]
["bitfinex-derivatives","BTCF0:USTF0",1762782171119,0.05868,106540.0,106530.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762782171323,0.04750803,106540.0,106530.0,0.23384063]
["bitfinex-derivatives","BTCF0:USTF0",1762782171624,0.05882109,106550.0,106540.0,0.1371253]
["bitfinex-derivatives","BTCF0:USTF0",1762782171818,0.06101912,106550.0,106540.0,0.20378943]
["bitfinex-derivatives","BTCF0:USTF0",1762782172331,0.06101912,106550.0,106540.0,0.1371253]
["bitfinex-derivatives","BTCF0:USTF0",1762782172530,0.06101912,106550.0,106540.0,0.23463183]
["bitfinex-derivatives","BTCF0:USTF0",1762782172531,0.04764912,106550.0,106540.0,0.23463183]
["bitfinex-derivatives","BTCF0:USTF0",1762782173231,0.04764912,106550.0,106540.0,0.23563183]
["bitfinex-derivatives","BTCF0:USTF0",1762782173731,0.04764912,106550.0,106540.0,0.1439653]
["bitfinex-derivatives","BTCF0:USTF0",1762782173933,0.06102912,106550.0,106540.0,0.1381253]
["bitfinex-derivatives","BTCF0:USTF0",1762782175529,0.05733789,106550.0,106540.0,0.1381253]
["bitfinex-derivatives","BTCF0:USTF0",1762782177835,0.05733789,106550.0,106540.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1762782179329,0.04590109,106560.0,106550.0,0.1475865]
["bitfinex-derivatives","BTCF0:USTF0",1762782179635,0.00233912,106560.0,106550.0,0.30591716]
["bitfinex-derivatives","BTCF0:USTF0",1762782179838,0.04809912,106560.0,106550.0,0.21425063]
["bitfinex-derivatives","BTCF0:USTF0",1762782180029,0.04809912,106560.0,106550.0,0.30591716]
["bitfinex-derivatives","BTCF0:USTF0",1762782180229,0.00233912,106560.0,106550.0,0.30591716]
["bitfinex-derivatives","BTCF0:USTF0",1762782180440,0.04809912,106560.0,106550.0,0.54055716]
["bitfinex-derivatives","BTCF0:USTF0",1762782181032,0.04909912,106560.0,106550.0,0.61484332]
["bitfinex-derivatives","BTCF0:USTF0",1762782181228,0.24581218,106560.0,106550.0,0.14095029]
["bitfinex-derivatives","BTCF0:USTF0",1762782181431,0.01338,106550.0,106520.0,0.06666413]
["bitfinex-derivatives","BTCF0:USTF0",1762782181735,0.05914,106520.0,106510.0,0.19989145]
["bitfinex-derivatives","BTCF0:USTF0",1762782181932,0.15300456,106520.0,106510.0,0.01419488]
["bitfinex-derivatives","BTCF0:USTF0",1762782182236,0.05914,106500.0,106490.0,0.20486479]
["bitfinex-derivatives","BTCF0:USTF0",1762782182431,0.04576,106500.0,106490.0,0.30935132]
["bitfinex-derivatives","BTCF0:USTF0",1762782182631,0.05928109,106510.0,106500.0,0.1380906]
["bitfinex-derivatives","BTCF0:USTF0",1762782182837,0.05778857,106510.0,106500.0,0.1380906]
["bitfinex-derivatives","BTCF0:USTF0",1762782183032,0.06147912,106510.0,106500.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762782183231,0.15314565,106510.0,106500.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762782184137,0.15314565,106510.0,106500.0,0.1420906]
["bitfinex-derivatives","BTCF0:USTF0",1762782184536,0.15314565,106510.0,106500.0,0.12453444]
["bitfinex-derivatives","BTCF0:USTF0",1762782184839,0.06147912,106510.0,106500.0,0.22445504]
["bitfinex-derivatives","BTCF0:USTF0",1762782188041,0.00233912,106510.0,106500.0,0.23292504]
["bitfinex-derivatives","BTCF0:USTF0",1762782188230,0.00233912,106510.0,106500.0,0.29958917]
["bitfinex-derivatives","BTCF0:USTF0",1762782188830,0.02479912,106510.0,106500.0,0.29958917]
["bitfinex-derivatives","BTCF0:USTF0",1762782189226,0.00233912,106510.0,106500.0,0.29958917]
["bitfinex-derivatives","BTCF0:USTF0",1762782189530,0.20190985,106530.0,106520.0,0.1380732]
["bitfinex-derivatives","BTCF0:USTF0",1762782189725,0.20264252,106530.0,106520.0,0.14027123]
["bitfinex-derivatives","BTCF0:USTF0",1762782190334,0.20264252,106530.0,106520.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762782190840,0.20264252,106530.0,106520.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1762782191041,0.20264252,106530.0,106520.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762782191827,0.20264252,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762782191828,0.80264252,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762782192029,0.03668,106520.0,106500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762782192236,0.05914,106500.0,106490.0,0.01435498]
["bitfinex-derivatives","BTCF0:USTF0",1762782192436,0.20399327,106500.0,106490.0,0.01655301]
["bitfinex-derivatives","BTCF0:USTF0",1762782192935,0.23193287,106500.0,106490.0,0.00230129]
["bitfinex-derivatives","BTCF0:USTF0",1762782193336,0.14590277,106500.0,106490.0,0.14040099]
["bitfinex-derivatives","BTCF0:USTF0",1762782194041,0.14590277,106500.0,106490.0,0.14340099]
["bitfinex-derivatives","BTCF0:USTF0",1762782194438,0.05987267,106500.0,106490.0,0.14340099]
["bitfinex-derivatives","BTCF0:USTF0",1762782194739,0.05987267,106500.0,106490.0,0.15932192]
["bitfinex-derivatives","BTCF0:USTF0",1762782195041,0.14590277,106500.0,106490.0,0.06539222]
["bitfinex-derivatives","BTCF0:USTF0",1762782195340,0.14590277,106500.0,106490.0,0.15932192]
["bitfinex-derivatives","BTCF0:USTF0",1762782195835,0.05987267,106500.0,106490.0,0.15932192]
["bitfinex-derivatives","BTCF0:USTF0",1762782196938,0.05618348,106500.0,106490.0,0.15932192]
["bitfinex-derivatives","BTCF0:USTF0",1762782203948,0.05249497,106500.0,106490.0,0.15932192]
["bitfinex-derivatives","BTCF0:USTF0",1762782206952,0.14421543,106500.0,106490.0,0.25104238]
["bitfinex-derivatives","BTCF0:USTF0",1762782211155,0.1405276,106500.0,106490.0,0.25104238]
["bitfinex-derivatives","BTCF0:USTF0",1762782211345,0.1405276,106500.0,106490.0,0.31770651]
["bitfinex-derivatives","BTCF0:USTF0",1762782211541,0.1405276,106500.0,106490.0,0.22598605]
["bitfinex-derivatives","BTCF0:USTF0",1762782211746,0.1405276,106500.0,106490.0,0.31770651]
["bitfinex-derivatives","BTCF0:USTF0",1762782212961,0.1405276,106500.0,106490.0,0.25104238]
["bitfinex-derivatives","BTCF0:USTF0",1762782213538,0.04880714,106500.0,106490.0,0.25104238]
["bitfinex-derivatives","BTCF0:USTF0",1762782213744,0.1405276,106500.0,106490.0,0.25104238]
["bitfinex-derivatives","BTCF0:USTF0",1762782214252,0.1405276,106500.0,106490.0,0.31770651]
["bitfinex-derivatives","BTCF0:USTF0",1762782214549,0.14763971,106530.0,106520.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762782214852,0.14837238,106530.0,106520.0,0.23410129]
["bitfinex-derivatives","BTCF0:USTF0",1762782215750,0.14937238,106530.0,106520.0,0.30076542]
["bitfinex-derivatives","BTCF0:USTF0",1762782215949,0.15137238,106530.0,106520.0,0.30076542]
["bitfinex-derivatives","BTCF0:USTF0",1762782216253,0.15137238,106530.0,106520.0,0.23410129]
["bitfinex-derivatives","BTCF0:USTF0",1762782216847,0.05965192,106530.0,106520.0,0.14238083]
["bitfinex-derivatives","BTCF0:USTF0",1762782217053,0.05965192,106530.0,106520.0,0.20904496]
["bitfinex-derivatives","BTCF0:USTF0",1762782217248,0.04762267,106530.0,106520.0,0.37667018]
["bitfinex-derivatives","BTCF0:USTF0",1762782217644,0.04762267,106530.0,106520.0,0.2907355]
["bitfinex-derivatives","BTCF0:USTF0",1762782217845,0.00373267,106530.0,106520.0,0.37667018]
["bitfinex-derivatives","BTCF0:USTF0",1762782218348,4.552e-05,106530.0,106520.0,0.37667018]
["bitfinex-derivatives","BTCF0:USTF0",1762782218853,0.04403109,106540.0,106530.0,0.1529941]
["bitfinex-derivatives","BTCF0:USTF0",1762782219045,0.04403109,106540.0,106530.0,0.22186906]
["bitfinex-derivatives","BTCF0:USTF0",1762782219246,0.04403109,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782219452,0.02135109,106540.0,106530.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1762782219751,0.00014109,106540.0,106530.0,0.24112681]
["bitfinex-derivatives","BTCF0:USTF0",1762782220154,1e-08,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782220547,0.00200001,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782220949,0.00400001,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782221149,0.02521001,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782221350,0.04789001,106540.0,106530.0,0.15519213]
["bitfinex-derivatives","BTCF0:USTF0",1762782223044,0.14689469,106540.0,106530.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762782223555,0.14689469,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782224056,0.14689469,106540.0,106530.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762782225149,0.14320822,106540.0,106530.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762782225845,0.14320822,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782231555,0.05359421,106520.0,106510.0,0.11979054]
["bitfinex-derivatives","BTCF0:USTF0",1762782231745,0.13952889,106520.0,106510.0,0.12198857]
["bitfinex-derivatives","BTCF0:USTF0",1762782231951,0.13952889,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782232154,0.05728,106500.0,106490.0,0.03543419]
["bitfinex-derivatives","BTCF0:USTF0",1762782232354,0.22914936,106500.0,106490.0,0.01622222]
["bitfinex-derivatives","BTCF0:USTF0",1762782233658,0.05728,106500.0,106490.0,0.01622222]
["bitfinex-derivatives","BTCF0:USTF0",1762782233955,0.14321468,106500.0,106490.0,0.03763222]
["bitfinex-derivatives","BTCF0:USTF0",1762782234259,0.14321468,106500.0,106490.0,0.05964222]
["bitfinex-derivatives","BTCF0:USTF0",1762782234463,0.14321468,106500.0,106490.0,0.06264222]
["bitfinex-derivatives","BTCF0:USTF0",1762782234957,0.14321468,106500.0,106490.0,0.04063222]
["bitfinex-derivatives","BTCF0:USTF0",1762782235153,0.14321468,106500.0,106490.0,0.06265222]
["bitfinex-derivatives","BTCF0:USTF0",1762782235359,0.14321468,106500.0,106490.0,0.06365222]
["bitfinex-derivatives","BTCF0:USTF0",1762782236561,0.14321468,106500.0,106490.0,0.06165222]
["bitfinex-derivatives","BTCF0:USTF0",1762782238557,0.13952957,106500.0,106490.0,0.06165222]
["bitfinex-derivatives","BTCF0:USTF0",1762782239358,0.13952957,106500.0,106490.0,0.03863222]
["bitfinex-derivatives","BTCF0:USTF0",1762782240867,0.13952957,106500.0,106490.0,0.06165222]
["bitfinex-derivatives","BTCF0:USTF0",1762782243264,0.13952957,106500.0,106490.0,0.01722222]
["bitfinex-derivatives","BTCF0:USTF0",1762782243665,0.05359489,106500.0,106490.0,0.06340222]
["bitfinex-derivatives","BTCF0:USTF0",1762782243861,0.01830489,106500.0,106490.0,0.2561662]
["bitfinex-derivatives","BTCF0:USTF0",1762782244068,0.04518109,106510.0,106500.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762782244268,0.04518109,106510.0,106500.0,0.15519853]
["bitfinex-derivatives","BTCF0:USTF0",1762782245267,0.04518109,106510.0,106500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762782245467,0.05833109,106510.0,106500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762782245765,0.04149666,106510.0,106500.0,0.15519853]
["bitfinex-derivatives","BTCF0:USTF0",1762782245959,0.04149666,106510.0,106500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762782246158,0.05564666,106510.0,106500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762782247867,0.14158134,106510.0,106500.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1762782248069,0.14158134,106510.0,106500.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762782248867,0.14735835,106510.0,106500.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762782250572,0.23907004,106510.0,106500.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762782252968,0.14368938,106510.0,106500.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762782256859,0.23541585,106510.0,106500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782257065,0.14368938,106510.0,106500.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762782257466,0.13053938,106510.0,106500.0,0.15519853]
["bitfinex-derivatives","BTCF0:USTF0",1762782257666,0.03881291,106510.0,106500.0,0.15519853]
["bitfinex-derivatives","BTCF0:USTF0",1762782257986,0.001,106510.0,106500.0,0.246925]
["bitfinex-derivatives","BTCF0:USTF0",1762782258770,0.001,106510.0,106500.0,0.31360193]
["bitfinex-derivatives","BTCF0:USTF0",1762782259272,0.13652756,106520.0,106510.0,0.1541217]
["bitfinex-derivatives","BTCF0:USTF0",1762782259472,0.13652756,106520.0,106510.0,0.15631973]
["bitfinex-derivatives","BTCF0:USTF0",1762782259669,0.13652756,106520.0,106510.0,0.2480462]
["bitfinex-derivatives","BTCF0:USTF0",1762782259670,0.04111802,106520.0,106510.0,0.2480462]
["bitfinex-derivatives","BTCF0:USTF0",1762782259869,0.01850802,106520.0,106510.0,0.15631973]
["bitfinex-derivatives","BTCF0:USTF0",1762782260269,0.04111802,106520.0,106510.0,0.22299666]
["bitfinex-derivatives","BTCF0:USTF0",1762782260461,0.14572449,106520.0,106510.0,0.12908496]
["bitfinex-derivatives","BTCF0:USTF0",1762782260975,0.04111802,106520.0,106510.0,0.15631973]
["bitfinex-derivatives","BTCF0:USTF0",1762782261174,0.04111802,106520.0,106510.0,0.23006289]
["bitfinex-derivatives","BTCF0:USTF0",1762782261370,0.19809757,106520.0,106510.0,0.12230119]
["bitfinex-derivatives","BTCF0:USTF0",1762782261673,0.19809757,106520.0,106510.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762782261871,0.19809757,106520.0,106510.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762782262068,0.19809757,106520.0,106510.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1762782262270,0.19809757,106520.0,106510.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762782262465,0.19809757,106520.0,106510.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1762782262667,0.20009757,106520.0,106510.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762782263271,0.20109757,106520.0,106510.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762782264479,0.20109757,106520.0,106510.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762782264871,0.20109757,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782266263,0.20109757,106520.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782266469,0.19877716,106510.0,106500.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782266978,0.19877716,106510.0,106500.0,0.02546912]
["bitfinex-derivatives","BTCF0:USTF0",1762782269078,0.19977716,106510.0,106500.0,0.02546912]
["bitfinex-derivatives","BTCF0:USTF0",1762782269477,0.20077716,106510.0,106500.0,0.02546912]
["bitfinex-derivatives","BTCF0:USTF0",1762782270979,0.19977716,106510.0,106500.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782273576,0.19609544,106510.0,106500.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782274479,0.05605,106500.0,106490.0,0.01402419]
["bitfinex-derivatives","BTCF0:USTF0",1762782274678,0.052,106480.0,106470.0,0.08980693]
["bitfinex-derivatives","BTCF0:USTF0",1762782274869,0.19609955,106480.0,106470.0,0.11520496]
["bitfinex-derivatives","BTCF0:USTF0",1762782275074,0.05605,106500.0,106490.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762782275270,0.20014955,106500.0,106490.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762782275581,0.20014955,106500.0,106490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782275781,0.05836,106490.0,106480.0,0.05943099]
["bitfinex-derivatives","BTCF0:USTF0",1762782275984,0.20245955,106490.0,106480.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782277281,0.1522893,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782277583,0.1522893,106490.0,106460.0,0.01288039]
["bitfinex-derivatives","BTCF0:USTF0",1762782277584,0.05566,106470.0,106460.0,0.01288039]
["bitfinex-derivatives","BTCF0:USTF0",1762782277777,0.29380045,106470.0,106460.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762782278083,0.1497009,106470.0,106460.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1762782278389,0.1497009,106470.0,106460.0,0.07569661]
["bitfinex-derivatives","BTCF0:USTF0",1762782278783,0.1497009,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782280286,0.14601986,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782280884,0.23780581,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782282491,0.22762581,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782283689,0.22762581,106470.0,106460.0,0.17265241]
["bitfinex-derivatives","BTCF0:USTF0",1762782283897,0.22762581,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782284986,0.2800781,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782285286,0.2800781,106470.0,106460.0,0.17265241]
["bitfinex-derivatives","BTCF0:USTF0",1762782285882,0.13583986,106470.0,106460.0,0.17265241]
["bitfinex-derivatives","BTCF0:USTF0",1762782286189,0.13583986,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782286595,0.2800781,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782286889,0.2929581,106470.0,106460.0,0.07869661]
["bitfinex-derivatives","BTCF0:USTF0",1762782287688,0.2929581,106470.0,106460.0,0.07669661]
["bitfinex-derivatives","BTCF0:USTF0",1762782287887,0.29127774,106470.0,106460.0,0.07569661]
["bitfinex-derivatives","BTCF0:USTF0",1762782289290,0.29127774,106470.0,106460.0,0.06184661]
["bitfinex-derivatives","BTCF0:USTF0",1762782289690,0.27839774,106470.0,106460.0,0.16852241]
["bitfinex-derivatives","BTCF0:USTF0",1762782292192,0.27839774,106470.0,106460.0,0.07456661]
["bitfinex-derivatives","BTCF0:USTF0",1762782293296,0.29128774,106470.0,106460.0,0.07456661]
["bitfinex-derivatives","BTCF0:USTF0",1762782294389,0.28760806,106470.0,106460.0,0.07456661]
["bitfinex-derivatives","BTCF0:USTF0",1762782295294,0.28760806,106470.0,106460.0,0.16852241]
["bitfinex-derivatives","BTCF0:USTF0",1762782298990,0.28760806,106470.0,106460.0,0.07456661]
["bitfinex-derivatives","BTCF0:USTF0",1762782300298,0.28760806,106470.0,106460.0,0.06184661]
["bitfinex-derivatives","BTCF0:USTF0",1762782300793,0.28392905,106470.0,106460.0,0.06184661]
["bitfinex-derivatives","BTCF0:USTF0",1762782301293,0.27103905,106470.0,106460.0,0.07550661]
["bitfinex-derivatives","BTCF0:USTF0",1762782301897,0.27937905,106470.0,106460.0,0.07550661]
["bitfinex-derivatives","BTCF0:USTF0",1762782303599,0.27937905,106470.0,106460.0,0.06184661]
["bitfinex-derivatives","BTCF0:USTF0",1762782304894,0.03285381,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782305499,0.03285381,106470.0,106460.0,0.23613934]
["bitfinex-derivatives","BTCF0:USTF0",1762782305701,0.03285381,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782305908,0.17709205,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782306205,0.03285381,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782306997,0.0020939,106470.0,106460.0,0.26124213]
["bitfinex-derivatives","BTCF0:USTF0",1762782307200,0.0020939,106470.0,106460.0,0.32791906]
["bitfinex-derivatives","BTCF0:USTF0",1762782307397,0.0475439,106470.0,106460.0,0.23613934]
["bitfinex-derivatives","BTCF0:USTF0",1762782307596,0.0475439,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782308004,0.0020939,106470.0,106460.0,0.16946241]
["bitfinex-derivatives","BTCF0:USTF0",1762782308206,0.22972458,106480.0,106470.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762782308502,0.22972458,106480.0,106470.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762782308909,0.22972458,106480.0,106470.0,0.15241503]
["bitfinex-derivatives","BTCF0:USTF0",1762782309202,0.02241,106480.0,106470.0,0.15241503]
["bitfinex-derivatives","BTCF0:USTF0",1762782309401,0.23130111,106490.0,106480.0,0.1502082]
["bitfinex-derivatives","BTCF0:USTF0",1762782309699,0.02255109,106490.0,106480.0,0.31123457]
["bitfinex-derivatives","BTCF0:USTF0",1762782310197,0.00014109,106490.0,106480.0,0.31123457]
["bitfinex-derivatives","BTCF0:USTF0",1762782310402,0.23130011,106490.0,106480.0,0.12551665]
["bitfinex-derivatives","BTCF0:USTF0",1762782310605,0.23130011,106490.0,106480.0,0.21945485]
["bitfinex-derivatives","BTCF0:USTF0",1762782311104,0.23130011,106490.0,106480.0,0.2959462]
["bitfinex-derivatives","BTCF0:USTF0",1762782311402,0.23130011,106490.0,106480.0,0.22889758]
["bitfinex-derivatives","BTCF0:USTF0",1762782311596,0.23330011,106490.0,106480.0,0.22889758]
["bitfinex-derivatives","BTCF0:USTF0",1762782311992,0.23430011,106490.0,106480.0,0.22889758]
["bitfinex-derivatives","BTCF0:USTF0",1762782312191,0.23430011,106490.0,106480.0,0.2959462]
["bitfinex-derivatives","BTCF0:USTF0",1762782312892,0.23230011,106490.0,106480.0,0.2959462]
["bitfinex-derivatives","BTCF0:USTF0",1762782313399,0.23130011,106490.0,106480.0,0.2959462]
["bitfinex-derivatives","BTCF0:USTF0",1762782315010,0.22758504,106490.0,106480.0,0.3876885]
["bitfinex-derivatives","BTCF0:USTF0",1762782315194,0.22758504,106490.0,106480.0,0.32063988]
["bitfinex-derivatives","BTCF0:USTF0",1762782315399,0.22758504,106490.0,106480.0,0.22670168]
["bitfinex-derivatives","BTCF0:USTF0",1762782316106,0.22758504,106490.0,106480.0,0.32063988]
["bitfinex-derivatives","BTCF0:USTF0",1762782316904,0.22758504,106490.0,106480.0,0.22670168]
["bitfinex-derivatives","BTCF0:USTF0",1762782318203,0.22758504,106490.0,106480.0,0.13495938]
["bitfinex-derivatives","BTCF0:USTF0",1762782318409,0.33220734,106490.0,106480.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1762782318809,0.33220734,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762782319208,0.31932734,106490.0,106480.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762782319402,0.22758504,106490.0,106480.0,0.15240623]
["bitfinex-derivatives","BTCF0:USTF0",1762782319605,0.22858504,106490.0,106480.0,0.15240623]
["bitfinex-derivatives","BTCF0:USTF0",1762782319813,0.003,106490.0,106480.0,0.41169104]
["bitfinex-derivatives","BTCF0:USTF0",1762782320119,1.09e-06,106500.0,106490.0,0.3870993]
["bitfinex-derivatives","BTCF0:USTF0",1762782320317,0.1374423,106520.0,106510.0,0.1523217]
["bitfinex-derivatives","BTCF0:USTF0",1762782320510,0.1374423,106520.0,106510.0,0.15235033]
["bitfinex-derivatives","BTCF0:USTF0",1762782320705,0.1374423,106520.0,106510.0,0.24626203]
["bitfinex-derivatives","BTCF0:USTF0",1762782321416,0.1374423,106520.0,106510.0,0.15451973]
["bitfinex-derivatives","BTCF0:USTF0",1762782321914,0.1374423,106520.0,106510.0,0.15235033]
["bitfinex-derivatives","BTCF0:USTF0",1762782322216,0.22550762,106520.0,106510.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762782322412,0.22550762,106520.0,106510.0,0.15451973]
["bitfinex-derivatives","BTCF0:USTF0",1762782323315,0.13376532,106520.0,106510.0,0.24626203]
["bitfinex-derivatives","BTCF0:USTF0",1762782324311,0.13376532,106520.0,106510.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762782324612,0.22550762,106520.0,106510.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762782327008,0.23838762,106520.0,106510.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762782327209,0.33012992,106520.0,106510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782327617,0.05404,106510.0,106500.0,0.02291109]
["bitfinex-derivatives","BTCF0:USTF0",1762782327820,0.2375246,106510.0,106500.0,0.02510912]
["bitfinex-derivatives","BTCF0:USTF0",1762782328318,0.2375246,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782328518,0.2338483,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782330715,0.2338483,106510.0,106500.0,0.02510912]
["bitfinex-derivatives","BTCF0:USTF0",1762782330716,0.2348483,106510.0,106500.0,0.02510912]
["bitfinex-derivatives","BTCF0:USTF0",1762782330920,0.2348483,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782331121,0.134766,106510.0,106500.0,0.06074912]
["bitfinex-derivatives","BTCF0:USTF0",1762782331624,0.2311783,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782332017,0.2321783,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782335327,0.22850267,106510.0,106500.0,0.04797912]
["bitfinex-derivatives","BTCF0:USTF0",1762782336626,0.13209037,106510.0,106500.0,0.15466962]
["bitfinex-derivatives","BTCF0:USTF0",1762782337423,0.13209037,106510.0,106500.0,0.06074912]
["bitfinex-derivatives","BTCF0:USTF0",1762782339628,0.13209037,106510.0,106500.0,0.33815422]
["bitfinex-derivatives","BTCF0:USTF0",1762782339629,0.002,106510.0,106500.0,0.33815422]
["bitfinex-derivatives","BTCF0:USTF0",1762782339820,0.002,106510.0,106500.0,0.22171824]
["bitfinex-derivatives","BTCF0:USTF0",1762782340020,0.002,106510.0,106500.0,0.42148775]
["bitfinex-derivatives","BTCF0:USTF0",1762782340216,0.05274,106540.0,106510.0,0.1066817]
["bitfinex-derivatives","BTCF0:USTF0",1762782340416,0.1374423,106540.0,106530.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762782341625,0.2291846,106540.0,106530.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762782342832,0.1386956,106540.0,106530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762782343331,0.1406956,106540.0,106530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762782343628,0.1426956,106540.0,106530.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1762782343833,0.1426956,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782348633,0.13902132,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782349229,0.13902132,106540.0,106530.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762782349536,0.04602572,106540.0,106530.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1762782349928,0.04602572,106540.0,106530.0,0.15365213]
["bitfinex-derivatives","BTCF0:USTF0",1762782350128,0.004,106540.0,106530.0,0.23960773]
["bitfinex-derivatives","BTCF0:USTF0",1762782350533,0.004,106540.0,106530.0,0.30640922]
["bitfinex-derivatives","BTCF0:USTF0",1762782350725,0.00254022,106540.0,106530.0,0.30640922]
["bitfinex-derivatives","BTCF0:USTF0",1762782350929,0.00254022,106540.0,106530.0,0.47428773]
["bitfinex-derivatives","BTCF0:USTF0",1762782351235,0.1314656,106570.0,106560.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762782351532,0.15286355,106570.0,106560.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762782352034,0.1314656,106570.0,106560.0,0.04607848]
["bitfinex-derivatives","BTCF0:USTF0",1762782352227,0.04551,106570.0,106560.0,0.04607848]
["bitfinex-derivatives","BTCF0:USTF0",1762782352736,0.04551,106580.0,106570.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762782352937,0.04551,106580.0,106570.0,0.07043174]
["bitfinex-derivatives","BTCF0:USTF0",1762782353130,0.04551,106580.0,106570.0,0.16429054]
["bitfinex-derivatives","BTCF0:USTF0",1762782353325,0.1314656,106580.0,106570.0,0.07043174]
["bitfinex-derivatives","BTCF0:USTF0",1762782353532,0.1314656,106580.0,106570.0,0.16429054]
["bitfinex-derivatives","BTCF0:USTF0",1762782353735,0.04551,106580.0,106570.0,0.16429054]
["bitfinex-derivatives","BTCF0:USTF0",1762782353936,0.1314656,106580.0,106570.0,0.05785174]
["bitfinex-derivatives","BTCF0:USTF0",1762782354129,0.1440856,106580.0,106570.0,0.05785174]
["bitfinex-derivatives","BTCF0:USTF0",1762782354629,0.1460856,106580.0,106570.0,0.05785174]
["bitfinex-derivatives","BTCF0:USTF0",1762782354834,0.1490856,106580.0,106570.0,0.05785174]
["bitfinex-derivatives","BTCF0:USTF0",1762782355136,0.1490856,106580.0,106570.0,0.07103174]
["bitfinex-derivatives","BTCF0:USTF0",1762782355542,0.145412,106580.0,106570.0,0.07103174]
["bitfinex-derivatives","BTCF0:USTF0",1762782356337,0.145412,106580.0,106570.0,0.05785174]
["bitfinex-derivatives","BTCF0:USTF0",1762782356633,0.145412,106580.0,106570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782357130,0.132792,106580.0,106570.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782357333,0.132792,106580.0,106570.0,0.15317683]
["bitfinex-derivatives","BTCF0:USTF0",1762782357535,0.0468364,106580.0,106570.0,0.07152245]
["bitfinex-derivatives","BTCF0:USTF0",1762782357732,0.132792,106580.0,106570.0,0.07152245]
["bitfinex-derivatives","BTCF0:USTF0",1762782357933,0.145942,106580.0,106570.0,0.07152245]
["bitfinex-derivatives","BTCF0:USTF0",1762782358130,0.145942,106580.0,106570.0,0.01440245]
["bitfinex-derivatives","BTCF0:USTF0",1762782358333,0.132792,106580.0,106570.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782358533,0.132792,106580.0,106570.0,0.15317683]
["bitfinex-derivatives","BTCF0:USTF0",1762782358534,0.0468364,106580.0,106570.0,0.15317683]
["bitfinex-derivatives","BTCF0:USTF0",1762782359037,0.0468364,106580.0,106570.0,0.07173154]
["bitfinex-derivatives","BTCF0:USTF0",1762782359442,0.132792,106580.0,106570.0,0.07173154]
["bitfinex-derivatives","BTCF0:USTF0",1762782360228,0.132792,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782360229,0.0468364,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782360440,0.005,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782360831,0.02678,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782361033,0.005,106580.0,106570.0,0.85154594]
["bitfinex-derivatives","BTCF0:USTF0",1762782361536,0.005,106580.0,106570.0,0.40015034]
["bitfinex-derivatives","BTCF0:USTF0",1762782361839,0.04947,106580.0,106570.0,0.07173154]
["bitfinex-derivatives","BTCF0:USTF0",1762782362041,0.13175267,106580.0,106570.0,0.07173154]
["bitfinex-derivatives","BTCF0:USTF0",1762782363335,0.13175267,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782363534,0.1304256,106580.0,106570.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1762782363735,0.1304256,106580.0,106570.0,0.07173154]
["bitfinex-derivatives","BTCF0:USTF0",1762782364139,0.1304256,106580.0,106570.0,0.16659034]
["bitfinex-derivatives","BTCF0:USTF0",1762782365044,0.04447,106600.0,106590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762782365243,0.04447,106600.0,106590.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782366542,0.04447,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782366940,0.1304256,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782367148,0.1324256,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782367348,0.04647,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782367653,0.1324256,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782368139,0.002,106600.0,106590.0,0.23911483]
["bitfinex-derivatives","BTCF0:USTF0",1762782368538,0.002,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782368739,0.002,106600.0,106590.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782368939,0.002,106600.0,106590.0,0.29383803]
["bitfinex-derivatives","BTCF0:USTF0",1762782369249,0.002,106600.0,106590.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782369748,0.002,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782370148,0.002,106600.0,106590.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762782370555,0.002,106600.0,106590.0,0.15315923]
["bitfinex-derivatives","BTCF0:USTF0",1762782370743,0.002,106600.0,106590.0,0.14965923]
["bitfinex-derivatives","BTCF0:USTF0",1762782371248,0.002,106600.0,106590.0,0.22656719]
["bitfinex-derivatives","BTCF0:USTF0",1762782371841,0.04647,106600.0,106590.0,0.22656719]
["bitfinex-derivatives","BTCF0:USTF0",1762782372049,0.1324256,106600.0,106590.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762782372445,0.02378,106600.0,106590.0,0.14965923]
["bitfinex-derivatives","BTCF0:USTF0",1762782372650,0.002,106600.0,106590.0,0.14965923]
["bitfinex-derivatives","BTCF0:USTF0",1762782372952,0.09355524,106600.0,106590.0,0.24121447]
["bitfinex-derivatives","BTCF0:USTF0",1762782373150,0.22958048,106600.0,106590.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762782373350,0.23781048,106600.0,106590.0,0.04263803]
["bitfinex-derivatives","BTCF0:USTF0",1762782373949,0.23781048,106600.0,106590.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762782374750,0.22958048,106600.0,106590.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762782375048,0.19037121,106600.0,106590.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762782375245,0.20352121,106600.0,106590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782375451,0.05583,106590.0,106580.0,0.04408109]
["bitfinex-derivatives","BTCF0:USTF0",1762782375652,0.19973121,106590.0,106580.0,0.04627912]
["bitfinex-derivatives","BTCF0:USTF0",1762782375849,0.19973121,106590.0,106580.0,0.02406912]
["bitfinex-derivatives","BTCF0:USTF0",1762782376046,0.19973121,106590.0,106580.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782376251,0.22109313,106590.0,106580.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782376549,0.22109313,106590.0,106580.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782376748,0.22209313,106590.0,106580.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782377144,0.22209313,106590.0,106580.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782377453,0.21842088,106590.0,106580.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782377647,0.21742088,106590.0,106580.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782377847,0.21942088,106590.0,106580.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782379154,0.05656,106560.0,106550.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762782379352,0.20046121,106560.0,106550.0,0.07139775]
["bitfinex-derivatives","BTCF0:USTF0",1762782379553,0.20046121,106560.0,106550.0,0.05821775]
["bitfinex-derivatives","BTCF0:USTF0",1762782380150,0.18731121,106560.0,106550.0,0.07146775]
["bitfinex-derivatives","BTCF0:USTF0",1762782380847,0.18831121,106560.0,106550.0,0.07146775]
["bitfinex-derivatives","BTCF0:USTF0",1762782382557,0.04441,106560.0,106550.0,0.16534415]
["bitfinex-derivatives","BTCF0:USTF0",1762782383661,0.04341,106560.0,106550.0,0.16534415]
["bitfinex-derivatives","BTCF0:USTF0",1762782383859,0.04341,106560.0,106550.0,0.16634415]
["bitfinex-derivatives","BTCF0:USTF0",1762782384159,0.02185,106560.0,106550.0,0.16834415]
["bitfinex-derivatives","BTCF0:USTF0",1762782384357,0.04355109,106570.0,106560.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762782384548,0.04355109,106570.0,106560.0,0.05618803]
["bitfinex-derivatives","BTCF0:USTF0",1762782386762,0.04355109,106570.0,106560.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1762782386962,0.04355109,106570.0,106560.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762782387560,0.1874523,106570.0,106560.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762782388558,0.2002923,106570.0,106560.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1762782390065,0.2002923,106570.0,106560.0,0.02260803]
["bitfinex-derivatives","BTCF0:USTF0",1762782390261,0.2002923,106570.0,106560.0,0.02160803]
["bitfinex-derivatives","BTCF0:USTF0",1762782390469,0.2002923,106570.0,106560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762782390961,0.19762072,106570.0,106560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782391159,0.04341,106550.0,106540.0,0.04438109]
["bitfinex-derivatives","BTCF0:USTF0",1762782391365,0.18731121,106550.0,106540.0,0.04657912]
["bitfinex-derivatives","BTCF0:USTF0",1762782391565,0.18731121,106550.0,106540.0,0.05857677]
["bitfinex-derivatives","BTCF0:USTF0",1762782391963,0.18731121,106550.0,106540.0,0.04657912]
["bitfinex-derivatives","BTCF0:USTF0",1762782392366,0.18731121,106550.0,106540.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782392868,0.18731121,106550.0,106540.0,0.02424912]
["bitfinex-derivatives","BTCF0:USTF0",1762782393075,0.18731121,106550.0,106540.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782393268,0.18731121,106550.0,106540.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782393464,0.04341,106530.0,106520.0,0.03527802]
["bitfinex-derivatives","BTCF0:USTF0",1762782393765,0.20023121,106530.0,106520.0,0.05980605]
["bitfinex-derivatives","BTCF0:USTF0",1762782393968,0.18731121,106530.0,106520.0,0.05980605]
["bitfinex-derivatives","BTCF0:USTF0",1762782394571,0.18731121,106530.0,106520.0,0.04655605]
["bitfinex-derivatives","BTCF0:USTF0",1762782394973,0.18731121,106530.0,106520.0,0.05055605]
["bitfinex-derivatives","BTCF0:USTF0",1762782395174,0.18731121,106530.0,106520.0,0.06380605]
["bitfinex-derivatives","BTCF0:USTF0",1762782396676,0.18731121,106530.0,106520.0,0.07564798]
["bitfinex-derivatives","BTCF0:USTF0",1762782398578,0.18731121,106530.0,106520.0,0.07214798]
["bitfinex-derivatives","BTCF0:USTF0",1762782399579,0.18742406,106530.0,106520.0,0.07214798]
["bitfinex-derivatives","BTCF0:USTF0",1762782399975,0.19080406,106530.0,106520.0,0.01803996]
["bitfinex-derivatives","BTCF0:USTF0",1762782400180,0.19080406,106530.0,106520.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762782400777,0.19080406,106530.0,106520.0,0.02810803]
["bitfinex-derivatives","BTCF0:USTF0",1762782401483,0.19080406,106530.0,106520.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762782402282,0.18742406,106530.0,106520.0,0.07519236]
["bitfinex-derivatives","BTCF0:USTF0",1762782402585,0.19080406,106530.0,106520.0,0.06194236]
["bitfinex-derivatives","BTCF0:USTF0",1762782402780,0.19080406,106530.0,106520.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762782405286,0.18713316,106530.0,106520.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1762782405488,0.18713316,106530.0,106520.0,0.02810803]
["bitfinex-derivatives","BTCF0:USTF0",1762782406388,0.18375316,106530.0,106520.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1762782406686,0.18375316,106530.0,106520.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762782406898,0.20503537,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762782409789,0.18375316,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762782410885,0.2050169,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762782412492,0.2050169,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762782412797,0.18375316,106530.0,106520.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762782412991,0.18375316,106530.0,106520.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1762782413191,0.20501533,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762782413490,0.20501533,106530.0,106520.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1762782413694,0.53065533,106530.0,106520.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1762782415597,0.53065533,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762782415794,0.05459,106520.0,106510.0,0.02133109]
["bitfinex-derivatives","BTCF0:USTF0",1762782415996,0.19849121,106520.0,106510.0,0.04671912]
["bitfinex-derivatives","BTCF0:USTF0",1762782416496,0.19849121,106520.0,106510.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782416696,0.19849121,106520.0,106510.0,0.02352912]
["bitfinex-derivatives","BTCF0:USTF0",1762782416995,0.14631277,106520.0,106510.0,0.04671912]
["bitfinex-derivatives","BTCF0:USTF0",1762782417593,0.14631277,106520.0,106510.0,0.02352912]
["bitfinex-derivatives","BTCF0:USTF0",1762782417797,0.14631277,106520.0,106510.0,0.02652912]
["bitfinex-derivatives","BTCF0:USTF0",1762782418095,0.14631277,106520.0,106510.0,0.05171912]
["bitfinex-derivatives","BTCF0:USTF0",1762782419588,0.14264254,106520.0,106510.0,0.05171912]
["bitfinex-derivatives","BTCF0:USTF0",1762782420487,0.14264254,106520.0,106510.0,0.06509912]
["bitfinex-derivatives","BTCF0:USTF0",1762782420692,0.13160254,106520.0,106510.0,0.06509912]
["bitfinex-derivatives","BTCF0:USTF0",1762782421098,0.03987977,106520.0,106510.0,0.15901082]
["bitfinex-derivatives","BTCF0:USTF0",1762782421401,0.13160254,106520.0,106510.0,0.15901082]
["bitfinex-derivatives","BTCF0:USTF0",1762782422794,0.13160254,106520.0,106510.0,0.06509912]
["bitfinex-derivatives","BTCF0:USTF0",1762782423500,0.13160254,106520.0,106510.0,0.15901072]
["bitfinex-derivatives","BTCF0:USTF0",1762782423693,0.13160254,106520.0,106510.0,0.06509912]
["bitfinex-derivatives","BTCF0:USTF0",1762782424501,0.13160254,106520.0,106510.0,0.15901072]
["bitfinex-derivatives","BTCF0:USTF0",1762782424696,0.13160254,106520.0,106510.0,0.06509912]
["bitfinex-derivatives","BTCF0:USTF0",1762782426796,0.13380057,106520.0,106510.0,0.06233179]
["bitfinex-derivatives","BTCF0:USTF0",1762782429000,0.15514042,106520.0,106510.0,0.06233179]
["bitfinex-derivatives","BTCF0:USTF0",1762782429205,0.13380057,106520.0,106510.0,0.06233179]
["bitfinex-derivatives","BTCF0:USTF0",1762782429401,0.13380057,106520.0,106510.0,0.15624339]
["bitfinex-derivatives","BTCF0:USTF0",1762782429706,0.0420778,106520.0,106510.0,0.15624339]
["bitfinex-derivatives","BTCF0:USTF0",1762782429908,0.00011285,106530.0,106520.0,0.1516628]
["bitfinex-derivatives","BTCF0:USTF0",1762782430107,0.00011285,106530.0,106520.0,0.24411824]
["bitfinex-derivatives","BTCF0:USTF0",1762782430502,0.09403365,106530.0,106520.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1762782430710,0.13758365,106530.0,106520.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1762782431217,0.13758365,106530.0,106520.0,0.05949267]
["bitfinex-derivatives","BTCF0:USTF0",1762782431417,0.13758365,106530.0,106520.0,0.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1762782431918,0.13758365,106530.0,106520.0,0.15539547]
["bitfinex-derivatives","BTCF0:USTF0",1762782432617,0.00231088,106530.0,106520.0,0.15539547]
["bitfinex-derivatives","BTCF0:USTF0",1762782433105,0.13758365,106530.0,106520.0,0.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1762782433920,0.13391409,106530.0,106520.0,0.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1762782434118,0.13391409,106530.0,106520.0,0.15539547]
["bitfinex-derivatives","BTCF0:USTF0",1762782434516,0.00014109,106540.0,106530.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1762782434517,0.13541386,106540.0,106530.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1762782434716,0.13541386,106540.0,106530.0,0.15385203]
["bitfinex-derivatives","BTCF0:USTF0",1762782435714,0.00014109,106540.0,106530.0,0.2455748]
["bitfinex-derivatives","BTCF0:USTF0",1762782436019,0.09172277,106550.0,106540.0,0.1516452]
["bitfinex-derivatives","BTCF0:USTF0",1762782436020,0.02216,106550.0,106540.0,0.1516452]
["bitfinex-derivatives","BTCF0:USTF0",1762782436220,0.02216,106550.0,106540.0,0.15384323]
["bitfinex-derivatives","BTCF0:USTF0",1762782436416,0.11388277,106550.0,106540.0,0.15384323]
["bitfinex-derivatives","BTCF0:USTF0",1762782436619,0.13527277,106560.0,106550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762782436820,0.13527277,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782437117,0.21537692,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782437315,0.12946346,106560.0,106550.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762782437713,0.12946346,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782437914,0.13046346,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782438414,0.13246346,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782439421,0.13246346,106560.0,106550.0,0.15383443]
["bitfinex-derivatives","BTCF0:USTF0",1762782440122,0.04655,106560.0,106550.0,0.15383443]
["bitfinex-derivatives","BTCF0:USTF0",1762782440522,0.003,106560.0,106550.0,0.15383443]
["bitfinex-derivatives","BTCF0:USTF0",1762782440716,0.04779,106560.0,106550.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762782440925,0.04779,106560.0,106550.0,0.15033443]
["bitfinex-derivatives","BTCF0:USTF0",1762782441224,0.04579,106560.0,106550.0,0.15033443]
["bitfinex-derivatives","BTCF0:USTF0",1762782441823,0.04479,106560.0,106550.0,0.15033443]
["bitfinex-derivatives","BTCF0:USTF0",1762782442022,0.04479,106560.0,106550.0,0.15133443]
["bitfinex-derivatives","BTCF0:USTF0",1762782442727,0.04479,106560.0,106550.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1762782443025,0.04479,106560.0,106550.0,0.15133443]
["bitfinex-derivatives","BTCF0:USTF0",1762782445416,0.04479,106560.0,106550.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1762782445614,0.13070346,106560.0,106550.0,0.05745803]
["bitfinex-derivatives","BTCF0:USTF0",1762782447721,0.12703458,106560.0,106550.0,0.15133443]
["bitfinex-derivatives","BTCF0:USTF0",1762782448421,0.12703458,106560.0,106550.0,0.15033443]
["bitfinex-derivatives","BTCF0:USTF0",1762782448621,0.12703458,106560.0,106550.0,0.05645803]
["bitfinex-derivatives","BTCF0:USTF0",1762782450123,0.21664804,106560.0,106550.0,0.02088803]
["bitfinex-derivatives","BTCF0:USTF0",1762782450323,0.21664804,106560.0,106550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762782451725,0.21664804,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782451917,0.21764804,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782452928,0.21764804,106560.0,106550.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762782453229,0.21764804,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782453531,0.21964804,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782453730,0.21964804,106560.0,106550.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762782454222,0.21764804,106560.0,106550.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762782454421,0.21964804,106560.0,106550.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762782454932,0.21597983,106560.0,106550.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762782455229,0.21597983,106560.0,106550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782455434,0.04816,106550.0,106540.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782455634,0.13407346,106550.0,106540.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782457239,0.13507346,106550.0,106540.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782457438,0.13507346,106550.0,106540.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782460435,0.13507346,106550.0,106540.0,0.04566912]
["bitfinex-derivatives","BTCF0:USTF0",1762782460636,0.13507346,106550.0,106540.0,0.05887912]
["bitfinex-derivatives","BTCF0:USTF0",1762782460831,0.23251354,106550.0,106540.0,0.05887912]
["bitfinex-derivatives","BTCF0:USTF0",1762782461844,0.23471157,106550.0,106540.0,0.05611179]
["bitfinex-derivatives","BTCF0:USTF0",1762782462643,0.23471157,106550.0,106540.0,0.04290179]
["bitfinex-derivatives","BTCF0:USTF0",1762782463744,0.23471157,106550.0,106540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782464543,0.25589399,106550.0,106540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782464946,0.23471157,106550.0,106540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782466642,0.23471157,106550.0,106540.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1762782467748,0.23471157,106550.0,106540.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1762782468247,0.23471157,106550.0,106540.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1762782468550,0.23104403,106550.0,106540.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1762782471348,0.22767403,106550.0,106540.0,0.05770267]
["bitfinex-derivatives","BTCF0:USTF0",1762782471852,0.13599726,106550.0,106540.0,0.05770267]
["bitfinex-derivatives","BTCF0:USTF0",1762782472245,0.22767403,106550.0,106540.0,0.05770267]
["bitfinex-derivatives","BTCF0:USTF0",1762782472746,0.22767403,106550.0,106540.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1762782472941,0.23137403,106550.0,106540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782474349,0.04344,106540.0,106530.0,0.05767109]
["bitfinex-derivatives","BTCF0:USTF0",1762782474551,0.22899157,106540.0,106530.0,0.05840376]
["bitfinex-derivatives","BTCF0:USTF0",1762782474751,0.32770834,106540.0,106530.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762782475237,0.32770834,106540.0,106530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762782475642,0.04051572,106520.0,106510.0,0.05410001]
["bitfinex-derivatives","BTCF0:USTF0",1762782475844,0.13439052,106520.0,106510.0,0.05483268]
["bitfinex-derivatives","BTCF0:USTF0",1762782477245,0.13439052,106520.0,106510.0,0.05783268]
["bitfinex-derivatives","BTCF0:USTF0",1762782477844,0.13439052,106520.0,106510.0,0.05983268]
["bitfinex-derivatives","BTCF0:USTF0",1762782478151,0.22606729,106520.0,106510.0,0.05983268]
["bitfinex-derivatives","BTCF0:USTF0",1762782482555,0.23824729,106520.0,106510.0,0.05012267]
["bitfinex-derivatives","BTCF0:USTF0",1762782482747,0.23824729,106520.0,106510.0,0.02802267]
["bitfinex-derivatives","BTCF0:USTF0",1762782482945,0.23824729,106520.0,106510.0,0.05012267]
["bitfinex-derivatives","BTCF0:USTF0",1762782483645,0.32992406,106520.0,106510.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762782484454,0.32625719,106520.0,106510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762782486953,0.31898031,106510.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782487147,0.64625834,106510.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782487348,0.55458157,106510.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782487548,0.64625834,106510.0,106500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762782488048,0.55458157,106510.0,106500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762782488249,0.55458157,106510.0,106500.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762782488447,0.55458157,106510.0,106500.0,0.00473268]
["bitfinex-derivatives","BTCF0:USTF0",1762782488750,0.55458157,106510.0,106500.0,0.04912268]
["bitfinex-derivatives","BTCF0:USTF0",1762782488952,0.55458157,106510.0,106500.0,0.04512268]
["bitfinex-derivatives","BTCF0:USTF0",1762782489145,0.55458157,106510.0,106500.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1762782489457,0.55458157,106510.0,106500.0,0.00473268]
["bitfinex-derivatives","BTCF0:USTF0",1762782490057,0.55458157,106510.0,106500.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1762782490251,0.55458157,106510.0,106500.0,0.02502268]
["bitfinex-derivatives","BTCF0:USTF0",1762782490457,0.55458157,106510.0,106500.0,0.06052268]
["bitfinex-derivatives","BTCF0:USTF0",1762782491452,0.55458157,106510.0,106500.0,0.00273268]
["bitfinex-derivatives","BTCF0:USTF0",1762782491658,0.55458157,106510.0,106500.0,0.06052268]
["bitfinex-derivatives","BTCF0:USTF0",1762782491957,0.4629048,106510.0,106500.0,0.06052268]
["bitfinex-derivatives","BTCF0:USTF0",1762782492150,0.55458157,106510.0,106500.0,0.06052268]
["bitfinex-derivatives","BTCF0:USTF0",1762782492351,0.55082658,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782494154,0.45914981,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782494361,0.13406981,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782496656,0.22574658,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782496962,0.13413749,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782498652,0.22588194,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782498852,0.13413749,106510.0,106500.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1762782499160,0.03952,106500.0,106490.0,0.0686386]
["bitfinex-derivatives","BTCF0:USTF0",1762782499355,0.22520693,106500.0,106490.0,0.0686386]
["bitfinex-derivatives","BTCF0:USTF0",1762782499661,0.22154074,106500.0,106490.0,0.0686386]
["bitfinex-derivatives","BTCF0:USTF0",1762782500355,0.22154074,106500.0,106490.0,0.0706386]
["bitfinex-derivatives","BTCF0:USTF0",1762782500860,0.22154074,106500.0,106490.0,0.0726386]
["bitfinex-derivatives","BTCF0:USTF0",1762782501259,0.22492074,106500.0,106490.0,0.0592386]
["bitfinex-derivatives","BTCF0:USTF0",1762782501560,0.22492074,106500.0,106490.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1762782501760,0.22492074,106500.0,106490.0,0.0364586]
["bitfinex-derivatives","BTCF0:USTF0",1762782501958,0.22154074,106500.0,106490.0,0.0727286]
["bitfinex-derivatives","BTCF0:USTF0",1762782502158,0.01829184,106500.0,106490.0,0.1666578]
["bitfinex-derivatives","BTCF0:USTF0",1762782502362,0.00155696,106500.0,106490.0,0.16729887]
["bitfinex-derivatives","BTCF0:USTF0",1762782502551,0.12550141,106500.0,106490.0,0.07336967]
["bitfinex-derivatives","BTCF0:USTF0",1762782503760,0.21724586,106500.0,106490.0,0.07336967]
["bitfinex-derivatives","BTCF0:USTF0",1762782504163,0.03375696,106500.0,106490.0,0.07336967]
["bitfinex-derivatives","BTCF0:USTF0",1762782504363,0.21724586,106500.0,106490.0,0.07336967]
["bitfinex-derivatives","BTCF0:USTF0",1762782506763,0.21422284,106500.0,106490.0,0.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1762782510763,0.03073394,106500.0,106490.0,0.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1762782511068,0.21422284,106500.0,106490.0,0.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1762782513372,0.22124284,106500.0,106490.0,0.01258967]
["bitfinex-derivatives","BTCF0:USTF0",1762782513867,0.22124284,106500.0,106490.0,0.03359967]
["bitfinex-derivatives","BTCF0:USTF0",1762782514070,0.22124284,106500.0,106490.0,0.05637967]
["bitfinex-derivatives","BTCF0:USTF0",1762782514264,0.21757732,106500.0,106490.0,0.05637967]
["bitfinex-derivatives","BTCF0:USTF0",1762782514467,0.21055732,106500.0,106490.0,0.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1762782514862,0.23175731,106500.0,106490.0,0.06986967]
["bitfinex-derivatives","BTCF0:USTF0",1762782515266,0.23175731,106500.0,106490.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1762782515461,0.23176074,106500.0,106490.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1762782515867,0.23176074,106500.0,106490.0,0.01563439]
["bitfinex-derivatives","BTCF0:USTF0",1762782516272,0.23176074,106500.0,106490.0,0.03664439]
["bitfinex-derivatives","BTCF0:USTF0",1762782516972,0.32568114,106500.0,106490.0,0.03664439]
["bitfinex-derivatives","BTCF0:USTF0",1762782518265,0.32568114,106500.0,106490.0,0.01563439]
["bitfinex-derivatives","BTCF0:USTF0",1762782518870,0.30447772,106500.0,106490.0,0.01563439]
["bitfinex-derivatives","BTCF0:USTF0",1762782519265,0.30447772,106500.0,106490.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1762782519467,0.3256736,106500.0,106490.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762782519667,0.6507536,106500.0,106490.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762782520672,0.6507536,106500.0,106490.0,0.0152331]
["bitfinex-derivatives","BTCF0:USTF0",1762782520868,0.6507536,106500.0,106490.0,0.0362431]
["bitfinex-derivatives","BTCF0:USTF0",1762782521169,0.6507536,106500.0,106490.0,0.0152331]
["bitfinex-derivatives","BTCF0:USTF0",1762782521367,0.6507536,106500.0,106490.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1762782521673,0.6507536,106500.0,106490.0,0.07121113]
["bitfinex-derivatives","BTCF0:USTF0",1762782522176,0.62955772,106500.0,106490.0,0.07121113]
["bitfinex-derivatives","BTCF0:USTF0",1762782523374,0.62955772,106500.0,106490.0,0.06011912]
["bitfinex-derivatives","BTCF0:USTF0",1762782523770,0.44606882,106500.0,106490.0,0.06011912]
["bitfinex-derivatives","BTCF0:USTF0",1762782523971,0.62955772,106500.0,106490.0,0.07100865]
["bitfinex-derivatives","BTCF0:USTF0",1762782524170,0.02046,106490.0,106480.0,0.01363109]
["bitfinex-derivatives","BTCF0:USTF0",1762782524473,0.20818157,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782525679,0.20818157,106490.0,106480.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782526082,0.02384,106480.0,106470.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762782526280,0.62707957,106480.0,106470.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762782526585,0.62707957,106480.0,106470.0,0.05957111]
["bitfinex-derivatives","BTCF0:USTF0",1762782526770,0.62369957,106480.0,106470.0,0.05957111]
["bitfinex-derivatives","BTCF0:USTF0",1762782527172,0.62369957,106480.0,106470.0,0.04608111]
["bitfinex-derivatives","BTCF0:USTF0",1762782527378,0.62369957,106480.0,106470.0,0.02330111]
["bitfinex-derivatives","BTCF0:USTF0",1762782527574,0.62369957,106480.0,106470.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762782528278,0.62369957,106480.0,106470.0,0.00409308]
["bitfinex-derivatives","BTCF0:USTF0",1762782528469,0.62003472,106480.0,106470.0,0.00409308]
["bitfinex-derivatives","BTCF0:USTF0",1762782528980,0.62003472,106480.0,106470.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762782529181,0.20101672,106480.0,106470.0,0.05578308]
["bitfinex-derivatives","BTCF0:USTF0",1762782529476,0.00014109,106490.0,106480.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762782529685,0.00087376,106490.0,106480.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762782529876,0.00087376,106490.0,106480.0,0.38860603]
["bitfinex-derivatives","BTCF0:USTF0",1762782530072,0.09174445,106510.0,106480.0,0.91226314]
["bitfinex-derivatives","BTCF0:USTF0",1762782530276,0.10516445,106510.0,106500.0,0.1516304]
["bitfinex-derivatives","BTCF0:USTF0",1762782530480,0.09918712,106510.0,106500.0,0.15382843]
["bitfinex-derivatives","BTCF0:USTF0",1762782530782,0.10589712,106510.0,106500.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762782530984,0.1073404,106500.0,106490.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762782531177,0.29156197,106500.0,106490.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762782531780,0.19764157,106500.0,106490.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762782534981,0.19764157,106500.0,106490.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1762782536686,0.02042,106490.0,106480.0,0.05661109]
["bitfinex-derivatives","BTCF0:USTF0",1762782536886,0.11289712,106490.0,106480.0,0.05880912]
["bitfinex-derivatives","BTCF0:USTF0",1762782538084,0.20682632,106490.0,106480.0,0.05880912]
["bitfinex-derivatives","BTCF0:USTF0",1762782538683,0.20682632,106490.0,106480.0,0.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1762782538982,0.20682632,106490.0,106480.0,0.03790912]
["bitfinex-derivatives","BTCF0:USTF0",1762782539483,0.20682632,106490.0,106480.0,0.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1762782539680,0.21032632,106490.0,106480.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762782540184,0.21032632,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782540389,0.30207077,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782540985,0.02392,106480.0,106470.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762782541290,0.62751937,106480.0,106470.0,0.05943111]
["bitfinex-derivatives","BTCF0:USTF0",1762782541778,0.02042,106470.0,106460.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1762782541978,0.20464157,106470.0,106460.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762782542282,0.20097739,106470.0,106460.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762782542882,0.20106655,106470.0,106460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782545092,0.20106655,106470.0,106460.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762782547785,0.5286287,106470.0,106460.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762782548389,0.62037315,106470.0,106460.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762782549086,0.61661675,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782551286,0.61661675,106470.0,106460.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1762782551481,0.61661675,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782555497,0.61661675,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782555794,0.61665685,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782555989,0.61299334,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782556296,0.61342334,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782558500,0.61342334,106470.0,106460.0,0.14979353]
["bitfinex-derivatives","BTCF0:USTF0",1762782558901,0.61353726,106470.0,106460.0,0.14979353]
["bitfinex-derivatives","BTCF0:USTF0",1762782560492,0.61353726,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782560894,0.28813726,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782561100,0.61353726,106470.0,106460.0,0.14979353]
["bitfinex-derivatives","BTCF0:USTF0",1762782561995,0.61353726,106470.0,106460.0,0.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1762782562793,0.09262324,106470.0,106460.0,0.24159494]
["bitfinex-derivatives","BTCF0:USTF0",1762782562989,0.09262324,106470.0,106460.0,0.14763944]
["bitfinex-derivatives","BTCF0:USTF0",1762782563189,0.09262324,106470.0,106460.0,0.14979353]
["bitfinex-derivatives","BTCF0:USTF0",1762782563391,0.09262324,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782563590,0.09655324,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782563994,0.10048324,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782566100,0.19442994,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782568798,0.18656994,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782569102,0.09262324,106470.0,106460.0,0.23809494]
["bitfinex-derivatives","BTCF0:USTF0",1762782569408,0.09262324,106470.0,106460.0,0.14629353]
["bitfinex-derivatives","BTCF0:USTF0",1762782569600,0.0939038,106520.0,106470.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762782569898,0.02140371,106520.0,106510.0,0.31168869]
["bitfinex-derivatives","BTCF0:USTF0",1762782570095,0.09180141,106530.0,106520.0,0.1517526]
["bitfinex-derivatives","BTCF0:USTF0",1762782570304,0.09180141,106540.0,106530.0,0.1517437]
["bitfinex-derivatives","BTCF0:USTF0",1762782570488,0.19558085,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782570692,0.19558085,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782570894,0.09792075,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782571296,0.09425791,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782571898,0.09292381,106550.0,106540.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762782572098,0.09292381,106550.0,106540.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762782572500,0.09292381,106550.0,106540.0,0.07106744]
["bitfinex-derivatives","BTCF0:USTF0",1762782572807,0.00698109,106550.0,106540.0,0.16495234]
["bitfinex-derivatives","BTCF0:USTF0",1762782573001,0.09292381,106550.0,106540.0,0.07106744]
["bitfinex-derivatives","BTCF0:USTF0",1762782573305,0.09492381,106550.0,106540.0,0.07106744]
["bitfinex-derivatives","BTCF0:USTF0",1762782575199,0.09692381,106550.0,106540.0,0.07106744]
["bitfinex-derivatives","BTCF0:USTF0",1762782578805,0.09692381,106550.0,106540.0,0.16495234]
["bitfinex-derivatives","BTCF0:USTF0",1762782579208,0.09692381,106550.0,106540.0,0.07106744]
["bitfinex-derivatives","BTCF0:USTF0",1762782579505,0.09692381,106550.0,106540.0,0.06756744]
["bitfinex-derivatives","BTCF0:USTF0",1762782585107,0.09692381,106550.0,106540.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1762782585615,0.09692381,106550.0,106540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782585801,0.09692381,106550.0,106540.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1762782585997,0.09692381,106550.0,106540.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762782586304,0.00731892,106550.0,106540.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762782586507,0.09666164,106550.0,106540.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762782590814,0.19405782,106550.0,106540.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762782593113,0.19625585,106550.0,106540.0,0.05654803]
["bitfinex-derivatives","BTCF0:USTF0",1762782593813,0.0094,106540.0,106530.0,0.06888635]
["bitfinex-derivatives","BTCF0:USTF0",1762782594012,0.19493693,106540.0,106530.0,0.06961902]
["bitfinex-derivatives","BTCF0:USTF0",1762782594819,0.19493693,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782595115,0.19593693,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782595320,0.28760638,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782595518,0.28860638,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782596214,0.19693693,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782597514,0.28860638,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782597913,0.19693693,106540.0,106530.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1762782598410,0.28860638,106540.0,106530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782598619,0.28860638,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782599207,0.30996551,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782600618,0.0094,106530.0,106520.0,0.06905647]
["bitfinex-derivatives","BTCF0:USTF0",1762782600815,0.21629606,106530.0,106520.0,0.06978914]
["bitfinex-derivatives","BTCF0:USTF0",1762782601015,0.11626512,106530.0,106520.0,0.06978914]
["bitfinex-derivatives","BTCF0:USTF0",1762782601216,0.09386748,106530.0,106520.0,0.16369174]
["bitfinex-derivatives","BTCF0:USTF0",1762782601615,0.00219803,106530.0,106520.0,0.16369174]
["bitfinex-derivatives","BTCF0:USTF0",1762782601816,0.09385054,106540.0,106530.0,0.1517437]
["bitfinex-derivatives","BTCF0:USTF0",1762782602121,0.09604857,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782602722,0.09604857,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782602927,0.18771802,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782603115,0.18671802,106540.0,106530.0,0.15247637]
["bitfinex-derivatives","BTCF0:USTF0",1762782603622,0.18671802,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782604017,0.18871802,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782604216,0.18871802,106540.0,106530.0,0.15247627]
["bitfinex-derivatives","BTCF0:USTF0",1762782604414,0.09600857,106540.0,106530.0,0.24414572]
["bitfinex-derivatives","BTCF0:USTF0",1762782604817,0.09600857,106540.0,106530.0,0.47882572]
["bitfinex-derivatives","BTCF0:USTF0",1762782605222,0.09600857,106540.0,106530.0,0.24414572]
["bitfinex-derivatives","BTCF0:USTF0",1762782606117,0.09600857,106540.0,106530.0,0.47882572]
["bitfinex-derivatives","BTCF0:USTF0",1762782607725,0.09600857,106540.0,106530.0,0.24414572]
["bitfinex-derivatives","BTCF0:USTF0",1762782607922,0.09600857,106540.0,106530.0,0.47882572]
["bitfinex-derivatives","BTCF0:USTF0",1762782608323,0.09600857,106540.0,106530.0,0.15247627]
["bitfinex-derivatives","BTCF0:USTF0",1762782608523,0.18767802,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782608825,0.18871802,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782609222,0.18975802,106540.0,106530.0,0.05858267]
["bitfinex-derivatives","BTCF0:USTF0",1762782609522,0.28142747,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782609729,0.30279365,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782610826,0.19972168,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782611027,0.11375349,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782611331,0.11375349,106540.0,106530.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1762782611814,0.11375349,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782612020,0.19972168,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782612827,0.11375349,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782617230,0.11375108,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782617428,0.11009026,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782618221,0.19605845,106540.0,106530.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1762782618622,0.19605845,106540.0,106520.0,0.02505647]
["bitfinex-derivatives","BTCF0:USTF0",1762782618930,0.15321235,106530.0,106520.0,0.0712545]
["bitfinex-derivatives","BTCF0:USTF0",1762782619926,0.17449916,106530.0,106520.0,0.05993912]
["bitfinex-derivatives","BTCF0:USTF0",1762782620734,0.15321235,106530.0,106520.0,0.05993912]
["bitfinex-derivatives","BTCF0:USTF0",1762782621234,0.17449631,106530.0,106520.0,0.05993912]
["bitfinex-derivatives","BTCF0:USTF0",1762782621437,0.15321235,106530.0,106520.0,0.06093912]
["bitfinex-derivatives","BTCF0:USTF0",1762782621631,0.15321235,106530.0,106520.0,0.06193912]
["bitfinex-derivatives","BTCF0:USTF0",1762782624041,0.15321235,106530.0,106520.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1762782627445,0.15321235,106530.0,106520.0,0.15234152]
["bitfinex-derivatives","BTCF0:USTF0",1762782627648,0.32514109,106550.0,106530.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762782627649,0.01608,106540.0,106530.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762782627938,0.16021235,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782628843,0.16121235,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782629939,0.16221235,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782630847,0.10976242,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782631341,0.10610227,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782631846,0.01441985,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782632047,0.10610227,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782633044,0.19778469,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782633234,0.19778469,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782633841,0.10610227,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782634040,0.19778469,106540.0,106530.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762782638449,0.19998272,106540.0,106530.0,0.05503803]
["bitfinex-derivatives","BTCF0:USTF0",1762782639050,0.19998272,106540.0,106530.0,0.0557707]
["bitfinex-derivatives","BTCF0:USTF0",1762782642261,0.19998272,106540.0,106530.0,0.0207207]
["bitfinex-derivatives","BTCF0:USTF0",1762782642647,0.19998272,106540.0,106530.0,0.0420607]
["bitfinex-derivatives","BTCF0:USTF0",1762782642851,0.19998272,106540.0,106530.0,0.0557707]
["bitfinex-derivatives","BTCF0:USTF0",1762782643958,0.19998272,106540.0,106530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782644159,0.19998272,106540.0,106530.0,0.02202267]
["bitfinex-derivatives","BTCF0:USTF0",1762782644558,0.19998272,106540.0,106530.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1762782644754,0.19998272,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782645455,0.19632324,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782646259,0.19632324,106540.0,106530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782646561,0.21762419,106540.0,106530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762782646951,0.21762419,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782647155,0.45090177,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782647356,0.42960082,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782648551,0.10464082,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782648865,0.09588045,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782649064,0.09791045,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782650165,0.09994045,106540.0,106530.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1762782652460,0.09994045,106540.0,106530.0,0.05357267]
["bitfinex-derivatives","BTCF0:USTF0",1762782656970,0.19162287,106540.0,106530.0,0.05357267]
["bitfinex-derivatives","BTCF0:USTF0",1762782657868,0.09994045,106540.0,106530.0,0.05357267]
["bitfinex-derivatives","BTCF0:USTF0",1762782659065,0.09628163,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782660174,0.09628163,106540.0,106530.0,0.12240601]
["bitfinex-derivatives","BTCF0:USTF0",1762782660666,0.09628163,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782661573,0.18796405,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782661774,0.09628163,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782662464,0.18796405,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782663174,0.09628163,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782663777,0.18796405,106540.0,106530.0,0.05523149]
["bitfinex-derivatives","BTCF0:USTF0",1762782664171,0.18796405,106540.0,106530.0,0.00165882]
["bitfinex-derivatives","BTCF0:USTF0",1762782664371,0.18796405,106540.0,106530.0,0.02448882]
["bitfinex-derivatives","BTCF0:USTF0",1762782664574,0.18796405,106540.0,106530.0,0.05962882]
["bitfinex-derivatives","BTCF0:USTF0",1762782665978,0.18796405,106540.0,106530.0,0.05612882]
["bitfinex-derivatives","BTCF0:USTF0",1762782667477,0.09628163,106540.0,106530.0,0.05612882]
["bitfinex-derivatives","BTCF0:USTF0",1762782669577,0.09425163,106540.0,106530.0,0.05612882]
["bitfinex-derivatives","BTCF0:USTF0",1762782669881,0.10088163,106540.0,106530.0,0.05612882]
["bitfinex-derivatives","BTCF0:USTF0",1762782671269,0.09425163,106540.0,106530.0,0.21719694]
["bitfinex-derivatives","BTCF0:USTF0",1762782671475,0.10088163,106540.0,106530.0,0.21719694]
["bitfinex-derivatives","BTCF0:USTF0",1762782672379,0.10088163,106540.0,106530.0,0.12330334]
["bitfinex-derivatives","BTCF0:USTF0",1762782673280,0.10051045,106540.0,106530.0,0.12384255]
["bitfinex-derivatives","BTCF0:USTF0",1762782673474,0.10511045,106540.0,106530.0,0.12384255]
["bitfinex-derivatives","BTCF0:USTF0",1762782673675,0.10511045,106540.0,106530.0,0.21773615]
["bitfinex-derivatives","BTCF0:USTF0",1762782674487,0.00219803,106540.0,106530.0,0.15056163]
["bitfinex-derivatives","BTCF0:USTF0",1762782674684,0.10308045,106540.0,106530.0,0.15056163]
["bitfinex-derivatives","BTCF0:USTF0",1762782677878,0.10308045,106540.0,106530.0,0.21773615]
["bitfinex-derivatives","BTCF0:USTF0",1762782679280,0.10308045,106540.0,106530.0,0.12384255]
["bitfinex-derivatives","BTCF0:USTF0",1762782680189,0.10308045,106540.0,106530.0,0.12034255]
["bitfinex-derivatives","BTCF0:USTF0",1762782680975,0.19473443,106540.0,106530.0,0.12034255]
["bitfinex-derivatives","BTCF0:USTF0",1762782682983,0.19473443,106540.0,106530.0,0.21423615]
["bitfinex-derivatives","BTCF0:USTF0",1762782687382,0.19107695,106540.0,106530.0,0.21423615]
["bitfinex-derivatives","BTCF0:USTF0",1762782687788,0.19107695,106540.0,106530.0,0.12034255]
["bitfinex-derivatives","BTCF0:USTF0",1762782689390,0.19107695,106540.0,106530.0,0.21423615]
["bitfinex-derivatives","BTCF0:USTF0",1762782689989,0.19107695,106540.0,106530.0,0.12034255]
["bitfinex-derivatives","BTCF0:USTF0",1762782695591,0.19107695,106540.0,106530.0,0.11684255]
["bitfinex-derivatives","BTCF0:USTF0",1762782700187,0.28274515,106540.0,106530.0,0.11684255]
["bitfinex-derivatives","BTCF0:USTF0",1762782700594,0.28274515,106540.0,106530.0,0.06771373]
["bitfinex-derivatives","BTCF0:USTF0",1762782701101,0.28274515,106540.0,106530.0,0.12507373]
["bitfinex-derivatives","BTCF0:USTF0",1762782703097,0.28274515,106540.0,106530.0,0.05789921]
["bitfinex-derivatives","BTCF0:USTF0",1762782703298,0.27908834,106540.0,106530.0,0.05789921]
["bitfinex-derivatives","BTCF0:USTF0",1762782703499,0.28557834,106540.0,106530.0,0.12507373]
["bitfinex-derivatives","BTCF0:USTF0",1762782704699,0.28557834,106540.0,106530.0,0.05789921]
["bitfinex-derivatives","BTCF0:USTF0",1762782706490,0.30679152,106540.0,106530.0,0.05789921]
["bitfinex-derivatives","BTCF0:USTF0",1762782707804,0.3067906,106540.0,106530.0,0.05789921]
["bitfinex-derivatives","BTCF0:USTF0",1762782708297,0.3067906,106540.0,106520.0,0.07741561]
["bitfinex-derivatives","BTCF0:USTF0",1762782708504,0.2879846,106530.0,106520.0,0.12146561]
["bitfinex-derivatives","BTCF0:USTF0",1762782708707,0.1963164,106530.0,106520.0,0.05648912]
["bitfinex-derivatives","BTCF0:USTF0",1762782709704,0.1963164,106530.0,106520.0,0.05748912]
["bitfinex-derivatives","BTCF0:USTF0",1762782710297,0.1963164,106530.0,106520.0,0.05498912]
["bitfinex-derivatives","BTCF0:USTF0",1762782711204,0.1963164,106530.0,106520.0,0.12216364]
["bitfinex-derivatives","BTCF0:USTF0",1762782713209,0.1116482,106540.0,106530.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762782713395,0.2033164,106540.0,106530.0,0.12683255]
["bitfinex-derivatives","BTCF0:USTF0",1762782715310,0.2043164,106540.0,106530.0,0.12683255]
["bitfinex-derivatives","BTCF0:USTF0",1762782715511,0.2959846,106540.0,106530.0,0.12683255]
["bitfinex-derivatives","BTCF0:USTF0",1762782715710,0.2043164,106540.0,106530.0,0.12683255]
["bitfinex-derivatives","BTCF0:USTF0",1762782716306,0.2959846,106540.0,106530.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762782717116,0.2959846,106540.0,106530.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1762782717807,0.2959846,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782718012,0.2959846,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782718207,0.29232846,106540.0,106530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762782718609,0.29232846,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782720928,0.20066026,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782724114,0.29232846,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782724528,0.01732386,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782724822,0.20066026,106540.0,106530.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762782725223,0.20066026,106540.0,106530.0,0.12823255]
["bitfinex-derivatives","BTCF0:USTF0",1762782725625,0.20285829,106540.0,106530.0,0.12527176]
["bitfinex-derivatives","BTCF0:USTF0",1762782726622,0.20285829,106540.0,106530.0,0.05809724]
["bitfinex-derivatives","BTCF0:USTF0",1762782728532,0.01952189,106540.0,106530.0,0.05809724]
["bitfinex-derivatives","BTCF0:USTF0",1762782728733,0.20285829,106540.0,106530.0,0.15199084]
["bitfinex-derivatives","BTCF0:USTF0",1762782729031,0.20285829,106540.0,106530.0,0.05809724]
["bitfinex-derivatives","BTCF0:USTF0",1762782731335,0.20285829,106540.0,106530.0,0.12527176]
["bitfinex-derivatives","BTCF0:USTF0",1762782732534,0.19920282,106540.0,106530.0,0.12527176]
["bitfinex-derivatives","BTCF0:USTF0",1762782734133,0.19920282,106540.0,106530.0,0.21916536]
["bitfinex-derivatives","BTCF0:USTF0",1762782735135,0.01586642,106540.0,106530.0,0.21916536]
["bitfinex-derivatives","BTCF0:USTF0",1762782735333,0.18653443,106540.0,106530.0,0.21916536]
["bitfinex-derivatives","BTCF0:USTF0",1762782735535,0.09486623,106540.0,106530.0,0.31083356]
["bitfinex-derivatives","BTCF0:USTF0",1762782735837,0.00319803,106540.0,106530.0,0.32699987]
["bitfinex-derivatives","BTCF0:USTF0",1762782736326,0.09180929,106550.0,106540.0,0.1527448]
["bitfinex-derivatives","BTCF0:USTF0",1762782736526,0.09180929,106550.0,106540.0,0.32149059]
["bitfinex-derivatives","BTCF0:USTF0",1762782736730,0.09180929,106550.0,106540.0,0.40483142]
["bitfinex-derivatives","BTCF0:USTF0",1762782737635,0.09380929,106550.0,106540.0,0.40483142]
["bitfinex-derivatives","BTCF0:USTF0",1762782737829,0.09380929,106550.0,106540.0,0.31316322]
["bitfinex-derivatives","BTCF0:USTF0",1762782737830,0.09600732,106550.0,106540.0,0.31316322]
["bitfinex-derivatives","BTCF0:USTF0",1762782738235,0.09600732,106550.0,106540.0,0.21927842]
["bitfinex-derivatives","BTCF0:USTF0",1762782738535,0.09700732,106550.0,106540.0,0.31316322]
["bitfinex-derivatives","BTCF0:USTF0",1762782739226,0.09700732,106550.0,106540.0,0.21927842]
["bitfinex-derivatives","BTCF0:USTF0",1762782739536,0.10696732,106550.0,106540.0,0.13243759]
["bitfinex-derivatives","BTCF0:USTF0",1762782740137,0.10198732,106550.0,106540.0,0.29376801]
["bitfinex-derivatives","BTCF0:USTF0",1762782740443,0.11046732,106550.0,106540.0,0.29376801]
["bitfinex-derivatives","BTCF0:USTF0",1762782740833,0.10198732,106550.0,106540.0,0.29376801]
["bitfinex-derivatives","BTCF0:USTF0",1762782742143,0.09700732,106550.0,106540.0,0.29376801]
["bitfinex-derivatives","BTCF0:USTF0",1762782742342,0.09700732,106550.0,106540.0,0.38543621]
["bitfinex-derivatives","BTCF0:USTF0",1762782742547,0.0916682,106560.0,106550.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1762782742843,0.1054266,106570.0,106560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762782743045,0.1192466,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782743448,0.1192466,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782743744,0.1192466,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782744646,0.1212466,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782745237,0.1212466,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782745437,0.1222466,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782746244,0.1222466,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782746638,0.1222466,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782746942,0.1185918,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782749537,0.1185918,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782750139,0.1185918,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782751038,0.1185918,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782751245,0.1185918,106570.0,106560.0,0.15335523]
["bitfinex-derivatives","BTCF0:USTF0",1762782752245,0.1185918,106570.0,106560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782754239,0.1185918,106570.0,106560.0,0.05598803]
["bitfinex-derivatives","BTCF0:USTF0",1762782754745,0.1185918,106570.0,106560.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1762782755246,0.1185918,106570.0,106560.0,0.05598803]
["bitfinex-derivatives","BTCF0:USTF0",1762782756644,0.1185918,106570.0,106560.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1762782756847,0.1185918,106570.0,106560.0,0.05598803]
["bitfinex-derivatives","BTCF0:USTF0",1762782758353,0.1185918,106570.0,106560.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1762782758752,0.1185918,106570.0,106560.0,0.05598803]
["bitfinex-derivatives","BTCF0:USTF0",1762782759743,0.1222466,106570.0,106560.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1762782760452,0.0946066,106570.0,106560.0,0.14985523]
["bitfinex-derivatives","BTCF0:USTF0",1762782760644,0.1119266,106570.0,106560.0,0.21728772]
["bitfinex-derivatives","BTCF0:USTF0",1762782760844,0.1292466,106570.0,106560.0,0.21728772]
["bitfinex-derivatives","BTCF0:USTF0",1762782761655,0.12559246,106570.0,106560.0,0.21728772]
["bitfinex-derivatives","BTCF0:USTF0",1762782763554,0.09095246,106570.0,106560.0,0.21728772]
["bitfinex-derivatives","BTCF0:USTF0",1762782763849,0.12559246,106570.0,106560.0,0.12342052]
["bitfinex-derivatives","BTCF0:USTF0",1762782764057,0.12559246,106570.0,106560.0,0.21728772]
["bitfinex-derivatives","BTCF0:USTF0",1762782764257,13.18844109,106580.0,106570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762782764447,13.28004769,106580.0,106570.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782765461,13.28204769,106580.0,106570.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782765754,13.28404769,106580.0,106570.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782767057,13.28404769,106580.0,106570.0,0.15334643]
["bitfinex-derivatives","BTCF0:USTF0",1762782767558,13.28404769,106580.0,106570.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762782768957,13.28754769,106580.0,106570.0,0.04326803]
["bitfinex-derivatives","BTCF0:USTF0",1762782769461,13.28404769,106580.0,106570.0,0.05603803]
["bitfinex-derivatives","BTCF0:USTF0",1762782770859,13.28404769,106580.0,106570.0,0.12347052]
["bitfinex-derivatives","BTCF0:USTF0",1762782771161,13.28404769,106580.0,106570.0,0.21732892]
["bitfinex-derivatives","BTCF0:USTF0",1762782771162,13.19244109,106580.0,106570.0,0.21732892]
["bitfinex-derivatives","BTCF0:USTF0",1762782771349,13.28404769,106580.0,106570.0,0.21732892]
["bitfinex-derivatives","BTCF0:USTF0",1762782774557,13.19244109,106580.0,106570.0,0.21732892]
["bitfinex-derivatives","BTCF0:USTF0",1762782774760,13.28404769,106580.0,106570.0,0.12347052]
["bitfinex-derivatives","BTCF0:USTF0",1762782775764,13.19244109,106580.0,106570.0,0.12347052]
["bitfinex-derivatives","BTCF0:USTF0",1762782775959,13.28404769,106580.0,106570.0,0.12347052]
["bitfinex-derivatives","BTCF0:USTF0",1762782776650,13.28039422,106580.0,106570.0,0.12347052]
["bitfinex-derivatives","BTCF0:USTF0",1762782777761,13.28773422,106580.0,106570.0,0.11070052]
["bitfinex-derivatives","BTCF0:USTF0",1762782779366,13.28773422,106580.0,106570.0,0.06963052]
["bitfinex-derivatives","BTCF0:USTF0",1762782779868,13.28773422,106580.0,106570.0,0.09158052]
["bitfinex-derivatives","BTCF0:USTF0",1762782780258,13.28773422,106580.0,106570.0,0.11362052]
["bitfinex-derivatives","BTCF0:USTF0",1762782780866,13.28773422,106580.0,106570.0,0.09158052]
["bitfinex-derivatives","BTCF0:USTF0",1762782781364,13.28773422,106580.0,106570.0,0.11362052]
["bitfinex-derivatives","BTCF0:USTF0",1762782781562,13.28773422,106580.0,106570.0,0.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1762782781880,0.04728,106570.0,106560.0,0.06743249]
["bitfinex-derivatives","BTCF0:USTF0",1762782782167,0.04598,106560.0,106550.0,0.02209109]
["bitfinex-derivatives","BTCF0:USTF0",1762782782371,0.2291932,106560.0,106550.0,0.11156672]
["bitfinex-derivatives","BTCF0:USTF0",1762782784263,0.2248532,106560.0,106550.0,0.12664475]
["bitfinex-derivatives","BTCF0:USTF0",1762782784463,0.1332466,106560.0,106550.0,0.22052075]
["bitfinex-derivatives","BTCF0:USTF0",1762782784963,0.1332466,106560.0,106550.0,0.21702075]
["bitfinex-derivatives","BTCF0:USTF0",1762782785163,0.1332466,106560.0,106550.0,0.12314475]
["bitfinex-derivatives","BTCF0:USTF0",1762782786764,0.2248532,106560.0,106550.0,0.12314475]
["bitfinex-derivatives","BTCF0:USTF0",1762782786959,0.2291932,106560.0,106550.0,0.08822475]
["bitfinex-derivatives","BTCF0:USTF0",1762782787166,0.2291932,106560.0,106550.0,0.06743563]
["bitfinex-derivatives","BTCF0:USTF0",1762782787560,0.04652,106550.0,106540.0,0.14955727]
["bitfinex-derivatives","BTCF0:USTF0",1762782787761,0.4625266,106550.0,106540.0,0.06621644]
["bitfinex-derivatives","BTCF0:USTF0",1762782787964,0.5541332,106550.0,106540.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782788167,0.4625266,106550.0,106540.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782788766,0.4625266,106550.0,106540.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762782789170,0.1347666,106550.0,106540.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1762782789371,0.36770109,106560.0,106550.0,0.150746]
["bitfinex-derivatives","BTCF0:USTF0",1762782789571,0.13490769,106560.0,106550.0,0.15294403]
["bitfinex-derivatives","BTCF0:USTF0",1762782790371,0.22651429,106560.0,106550.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762782790566,0.23337429,106560.0,106550.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762782790968,0.23337429,106560.0,106550.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762782791169,0.04316,106550.0,106540.0,0.05801109]
["bitfinex-derivatives","BTCF0:USTF0",1762782791371,0.1347666,106550.0,106540.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1762782792377,0.1311138,106550.0,106540.0,0.06020912]
["bitfinex-derivatives","BTCF0:USTF0",1762782793065,0.1311138,106550.0,106540.0,0.02528912]
["bitfinex-derivatives","BTCF0:USTF0",1762782794174,0.1311138,106550.0,106540.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762782794569,0.1311138,106550.0,106540.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762782794773,0.4555138,106550.0,106540.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782797177,0.5471204,106550.0,106540.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782797878,0.4555138,106550.0,106540.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762782798967,0.03676,106530.0,106520.0,0.12512882]
["bitfinex-derivatives","BTCF0:USTF0",1762782799281,0.2199732,106530.0,106520.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762782799472,0.2199732,106530.0,106520.0,0.05652803]
["bitfinex-derivatives","BTCF0:USTF0",1762782801076,0.2199732,106530.0,106520.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762782801572,0.2199732,106530.0,106520.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1762782801776,0.2256132,106530.0,106520.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1762782802080,0.2256132,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782802481,0.03676,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782802684,0.1283666,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782803381,0.2199732,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782804588,0.2199732,106530.0,106520.0,0.16194043]
["bitfinex-derivatives","BTCF0:USTF0",1762782804777,0.2199732,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782804980,0.22014206,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782806181,0.21648993,106530.0,106520.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762782807285,0.21648993,106530.0,106520.0,0.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1762782807485,0.21648993,106530.0,106520.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762782807690,0.21648993,106530.0,106520.0,0.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1762782808589,0.21648993,106530.0,106520.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1762782809087,0.63258096,106530.0,106520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762782809291,0.0453,106520.0,106510.0,0.01102064]
["bitfinex-derivatives","BTCF0:USTF0",1762782809491,0.32037309,106520.0,106510.0,0.05816867]
["bitfinex-derivatives","BTCF0:USTF0",1762782809693,0.22868206,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782810790,0.22084206,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782811287,0.22284206,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782811482,0.03946,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782811791,0.22284206,106520.0,106510.0,0.16596987]
["bitfinex-derivatives","BTCF0:USTF0",1762782811981,0.22084206,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782812180,0.22284206,106520.0,106510.0,0.07205867]
["bitfinex-derivatives","BTCF0:USTF0",1762782812392,0.22284206,106520.0,106510.0,0.16596987]
["bitfinex-derivatives","BTCF0:USTF0",1762782813197,0.22284206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782815290,0.18638206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782815485,0.20461206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782815687,0.22284206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782818093,0.22284206,106520.0,106510.0,0.06855867]
["bitfinex-derivatives","BTCF0:USTF0",1762782820492,0.22773206,106520.0,106510.0,0.00971867]
["bitfinex-derivatives","BTCF0:USTF0",1762782820688,0.22184206,106520.0,106510.0,0.06855867]
["bitfinex-derivatives","BTCF0:USTF0",1762782820995,0.22184206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782822299,0.22184206,106520.0,106510.0,0.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1762782823197,0.09369103,106520.0,106510.0,0.32145972]
["bitfinex-derivatives","BTCF0:USTF0",1762782823499,0.09369103,106520.0,106510.0,0.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1762782823696,0.20361206,106520.0,106510.0,0.22976869]
["bitfinex-derivatives","BTCF0:USTF0",1762782823895,0.20361206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782824100,0.20361206,106520.0,106510.0,0.22993998]
["bitfinex-derivatives","BTCF0:USTF0",1762782824297,0.22184206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782824799,0.22184206,106520.0,106510.0,0.2458107]
["bitfinex-derivatives","BTCF0:USTF0",1762782824999,0.22184206,106520.0,106510.0,0.22996147]
["bitfinex-derivatives","BTCF0:USTF0",1762782825199,0.22184206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782825394,0.22184206,106520.0,106510.0,0.06855867]
["bitfinex-derivatives","BTCF0:USTF0",1762782825596,0.22184206,106520.0,106510.0,0.16246987]
["bitfinex-derivatives","BTCF0:USTF0",1762782827001,0.22184206,106520.0,106510.0,0.15896987]
["bitfinex-derivatives","BTCF0:USTF0",1762782828000,0.22184206,106520.0,106510.0,0.22646589]
["bitfinex-derivatives","BTCF0:USTF0",1762782830398,0.03846,106520.0,106510.0,0.13255469]
["bitfinex-derivatives","BTCF0:USTF0",1762782830606,0.22184206,106520.0,106510.0,0.22646589]
["bitfinex-derivatives","BTCF0:USTF0",1762782834405,0.21819126,106520.0,106510.0,0.22646589]
["bitfinex-derivatives","BTCF0:USTF0",1762782836006,0.21819126,106520.0,106510.0,0.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1762782836304,0.21819126,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782837211,0.09169103,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782837406,0.10827103,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782837712,0.19996206,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782839299,0.01658,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782839504,0.19996206,106520.0,106510.0,0.22653119]
["bitfinex-derivatives","BTCF0:USTF0",1762782839910,0.44935212,106540.0,106530.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762782840109,0.65410737,106540.0,106530.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762782841103,0.65810737,106540.0,106530.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762782841302,0.65810737,106540.0,106520.0,0.05687803]
["bitfinex-derivatives","BTCF0:USTF0",1762782841303,0.03316,106530.0,106520.0,0.05687803]
["bitfinex-derivatives","BTCF0:USTF0",1762782841510,0.21874009,106530.0,106520.0,0.05741724]
["bitfinex-derivatives","BTCF0:USTF0",1762782841711,0.21874009,106530.0,106520.0,0.12497856]
["bitfinex-derivatives","BTCF0:USTF0",1762782843316,0.22174009,106530.0,106520.0,0.12497856]
["bitfinex-derivatives","BTCF0:USTF0",1762782843609,0.22474009,106530.0,106520.0,0.12497856]
["bitfinex-derivatives","BTCF0:USTF0",1762782845910,0.22474009,106530.0,106520.0,0.11295053]
["bitfinex-derivatives","BTCF0:USTF0",1762782846216,0.22474009,106530.0,106520.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782846404,0.31643112,106530.0,106520.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782846817,0.22474009,106530.0,106520.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782849211,0.22108996,106530.0,106520.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782850512,0.032,106520.0,106510.0,0.07158196]
["bitfinex-derivatives","BTCF0:USTF0",1762782850708,0.30927112,106520.0,106510.0,0.07212117]
["bitfinex-derivatives","BTCF0:USTF0",1762782851108,0.30927112,106520.0,106510.0,0.09424117]
["bitfinex-derivatives","BTCF0:USTF0",1762782851416,0.30927112,106520.0,106510.0,0.11697117]
["bitfinex-derivatives","BTCF0:USTF0",1762782851614,0.30927112,106520.0,106510.0,0.09424117]
["bitfinex-derivatives","BTCF0:USTF0",1762782851914,0.30927112,106520.0,106510.0,0.07212117]
["bitfinex-derivatives","BTCF0:USTF0",1762782852313,0.63359112,106520.0,106510.0,0.07212117]
["bitfinex-derivatives","BTCF0:USTF0",1762782852514,0.63359112,106520.0,106510.0,0.09424117]
["bitfinex-derivatives","BTCF0:USTF0",1762782852716,0.63459112,106520.0,106510.0,0.07212117]
["bitfinex-derivatives","BTCF0:USTF0",1762782853212,0.63659112,106520.0,106510.0,0.07212117]
["bitfinex-derivatives","BTCF0:USTF0",1762782853418,0.63659112,106520.0,106510.0,0.00455985]
["bitfinex-derivatives","BTCF0:USTF0",1762782855120,0.63659112,106520.0,106510.0,0.02667985]
["bitfinex-derivatives","BTCF0:USTF0",1762782856015,0.63659112,106520.0,106510.0,0.0006803]
["bitfinex-derivatives","BTCF0:USTF0",1762782856216,0.63659112,106520.0,106510.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762782856419,0.02846,106510.0,106500.0,0.10905241]
["bitfinex-derivatives","BTCF0:USTF0",1762782856620,0.12234906,106510.0,106500.0,0.10959162]
["bitfinex-derivatives","BTCF0:USTF0",1762782857121,0.21754009,106510.0,106500.0,0.06474162]
["bitfinex-derivatives","BTCF0:USTF0",1762782857722,0.21754009,106510.0,106500.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782857915,0.31023112,106510.0,106500.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782858412,0.21854009,106510.0,106500.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782858608,0.31023112,106510.0,106500.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782860218,0.21854009,106510.0,106500.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782860425,0.02846,106500.0,106490.0,0.06777205]
["bitfinex-derivatives","BTCF0:USTF0",1762782860616,0.63005112,106500.0,106490.0,0.06831126]
["bitfinex-derivatives","BTCF0:USTF0",1762782860924,0.53836009,106500.0,106490.0,0.06831126]
["bitfinex-derivatives","BTCF0:USTF0",1762782861218,0.63005112,106500.0,106490.0,0.06831126]
["bitfinex-derivatives","BTCF0:USTF0",1762782861425,0.21404009,106500.0,106490.0,0.06831126]
["bitfinex-derivatives","BTCF0:USTF0",1762782862016,0.21404009,106500.0,106490.0,0.06931126]
["bitfinex-derivatives","BTCF0:USTF0",1762782862423,0.30573112,106500.0,106490.0,0.06931126]
["bitfinex-derivatives","BTCF0:USTF0",1762782862728,0.21404009,106500.0,106490.0,0.06931126]
["bitfinex-derivatives","BTCF0:USTF0",1762782863019,0.21404009,106500.0,106490.0,0.07031126]
["bitfinex-derivatives","BTCF0:USTF0",1762782863225,0.21039062,106500.0,106490.0,0.07031126]
["bitfinex-derivatives","BTCF0:USTF0",1762782863726,0.30208165,106500.0,106490.0,0.07031126]
["bitfinex-derivatives","BTCF0:USTF0",1762782864625,0.30562165,106500.0,106490.0,0.03396126]
["bitfinex-derivatives","BTCF0:USTF0",1762782864815,0.12230958,106500.0,106490.0,0.01293126]
["bitfinex-derivatives","BTCF0:USTF0",1762782865022,0.2140706,106500.0,106490.0,0.01293126]
["bitfinex-derivatives","BTCF0:USTF0",1762782865631,0.2140706,106500.0,106490.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1762782867030,0.02116,106490.0,106480.0,0.07779653]
["bitfinex-derivatives","BTCF0:USTF0",1762782867235,0.53690795,106490.0,106480.0,0.01090567]
["bitfinex-derivatives","BTCF0:USTF0",1762782867431,0.53340795,106490.0,106480.0,0.06828567]
["bitfinex-derivatives","BTCF0:USTF0",1762782868342,0.53349695,106490.0,106480.0,0.06828567]
["bitfinex-derivatives","BTCF0:USTF0",1762782868642,0.20913695,106490.0,106480.0,0.06828567]
["bitfinex-derivatives","BTCF0:USTF0",1762782869144,0.21013695,106490.0,106480.0,0.06828567]
["bitfinex-derivatives","BTCF0:USTF0",1762782870640,0.20648815,106490.0,106480.0,0.03193567]
["bitfinex-derivatives","BTCF0:USTF0",1762782870840,0.20648815,106490.0,106480.0,0.05503567]
["bitfinex-derivatives","BTCF0:USTF0",1762782871040,0.20648815,106490.0,106480.0,0.01090567]
["bitfinex-derivatives","BTCF0:USTF0",1762782871240,0.29824917,106490.0,106480.0,0.00053921]
["bitfinex-derivatives","BTCF0:USTF0",1762782873245,0.1077977,106480.0,106470.0,0.06792653]
["bitfinex-derivatives","BTCF0:USTF0",1762782873446,0.61787777,106480.0,106470.0,0.06846574]
["bitfinex-derivatives","BTCF0:USTF0",1762782874448,0.61787777,106480.0,106470.0,0.06946574]
["bitfinex-derivatives","BTCF0:USTF0",1762782875244,0.61787777,106480.0,106470.0,0.03303574]
["bitfinex-derivatives","BTCF0:USTF0",1762782875450,0.61787777,106480.0,106470.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1762782875843,0.61787777,106480.0,106470.0,0.06938574]
["bitfinex-derivatives","BTCF0:USTF0",1762782878250,0.61787777,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782883350,0.61787777,106480.0,106470.0,0.05263574]
["bitfinex-derivatives","BTCF0:USTF0",1762782883650,0.61787777,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782884958,0.61422963,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782886759,0.52246861,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782886965,0.19117861,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782887148,0.19446861,106480.0,106470.0,0.06588574]
["bitfinex-derivatives","BTCF0:USTF0",1762782887348,0.19446861,106480.0,106470.0,0.15983224]
["bitfinex-derivatives","BTCF0:USTF0",1762782890260,0.09395905,106480.0,106470.0,0.15983224]
["bitfinex-derivatives","BTCF0:USTF0",1762782890854,0.09395905,106480.0,106470.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1762782891062,0.09724905,106480.0,106470.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1762782891364,0.19447675,106480.0,106470.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1762782891665,0.19447675,106480.0,106470.0,0.13331581]
["bitfinex-derivatives","BTCF0:USTF0",1762782892074,0.19447675,106480.0,106470.0,0.12981581]
["bitfinex-derivatives","BTCF0:USTF0",1762782892654,0.19447675,106480.0,106470.0,0.22376231]
["bitfinex-derivatives","BTCF0:USTF0",1762782894562,0.1005979,106490.0,106480.0,0.1528177]
["bitfinex-derivatives","BTCF0:USTF0",1762782894763,0.19455695,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782894959,0.19455695,106490.0,106480.0,0.05941921]
["bitfinex-derivatives","BTCF0:USTF0",1762782895665,0.19455695,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782896167,0.19555695,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782898969,0.19190948,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782899668,0.19190948,106490.0,106480.0,0.22078698]
["bitfinex-derivatives","BTCF0:USTF0",1762782901067,0.19190948,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782901267,0.19190948,106490.0,106480.0,0.05941921]
["bitfinex-derivatives","BTCF0:USTF0",1762782903269,0.19190948,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782905072,0.19190948,106490.0,106480.0,0.22078698]
["bitfinex-derivatives","BTCF0:USTF0",1762782907374,0.18826267,106490.0,106480.0,0.22078698]
["bitfinex-derivatives","BTCF0:USTF0",1762782908969,0.18497267,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782909170,0.18826267,106490.0,106480.0,0.22078698]
["bitfinex-derivatives","BTCF0:USTF0",1762782909669,0.18826267,106490.0,106480.0,0.23669774]
["bitfinex-derivatives","BTCF0:USTF0",1762782910263,0.18497267,106490.0,106480.0,0.23669774]
["bitfinex-derivatives","BTCF0:USTF0",1762782910461,0.18497267,106490.0,106480.0,0.15335691]
["bitfinex-derivatives","BTCF0:USTF0",1762782910764,0.18168267,106490.0,106480.0,0.22088177]
["bitfinex-derivatives","BTCF0:USTF0",1762782910963,0.001089,106490.0,106480.0,0.54740279]
["bitfinex-derivatives","BTCF0:USTF0",1762782911168,0.001089,106490.0,106480.0,0.47987793]
["bitfinex-derivatives","BTCF0:USTF0",1762782911474,0.001089,106490.0,106480.0,0.56321876]
["bitfinex-derivatives","BTCF0:USTF0",1762782911672,0.001089,106490.0,106480.0,0.24511793]
["bitfinex-derivatives","BTCF0:USTF0",1762782911869,0.001089,106490.0,106480.0,0.47987793]
["bitfinex-derivatives","BTCF0:USTF0",1762782912071,0.001089,106490.0,106480.0,0.3617951]
["bitfinex-derivatives","BTCF0:USTF0",1762782912472,8.9e-05,106490.0,106480.0,0.5662434]
["bitfinex-derivatives","BTCF0:USTF0",1762782912672,8.9e-05,106490.0,106480.0,0.3324834]
["bitfinex-derivatives","BTCF0:USTF0",1762782912873,0.00014109,106500.0,106490.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1762782913074,0.09190211,106500.0,106490.0,0.15273801]
["bitfinex-derivatives","BTCF0:USTF0",1762782913280,0.09190211,106500.0,106490.0,0.23710348]
["bitfinex-derivatives","BTCF0:USTF0",1762782913567,0.09190211,106500.0,106490.0,0.15273801]
["bitfinex-derivatives","BTCF0:USTF0",1762782913970,0.0919531,106500.0,106490.0,0.15273801]
["bitfinex-derivatives","BTCF0:USTF0",1762782914372,0.0919531,106500.0,106490.0,0.23710348]
["bitfinex-derivatives","BTCF0:USTF0",1762782914867,0.0919531,106500.0,106490.0,0.23460348]
["bitfinex-derivatives","BTCF0:USTF0",1762782915465,0.0919531,106500.0,106490.0,0.15023801]
["bitfinex-derivatives","BTCF0:USTF0",1762782916775,0.09415113,106500.0,106490.0,0.23460348]
["bitfinex-derivatives","BTCF0:USTF0",1762782917273,0.09415113,106500.0,106490.0,0.30786481]
["bitfinex-derivatives","BTCF0:USTF0",1762782920968,0.09415113,106500.0,106490.0,0.37532323]
["bitfinex-derivatives","BTCF0:USTF0",1762782921173,0.09415113,106500.0,106490.0,0.29095776]
["bitfinex-derivatives","BTCF0:USTF0",1762782921977,0.08830696,106500.0,106490.0,0.29095776]
["bitfinex-derivatives","BTCF0:USTF0",1762782926884,0.18348573,106500.0,106490.0,0.29095776]
["bitfinex-derivatives","BTCF0:USTF0",1762782928479,0.17984025,106500.0,106490.0,0.30786481]
["bitfinex-derivatives","BTCF0:USTF0",1762782928677,0.18203828,106500.0,106490.0,0.30786481]
["bitfinex-derivatives","BTCF0:USTF0",1762782930884,0.18532828,106500.0,106490.0,0.30786481]
["bitfinex-derivatives","BTCF0:USTF0",1762782931076,0.18203828,106500.0,106490.0,0.30786481]
["bitfinex-derivatives","BTCF0:USTF0",1762782932586,0.00014109,106510.0,106500.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762782932780,0.00014109,106510.0,106500.0,0.56404205]
["bitfinex-derivatives","BTCF0:USTF0",1762782932984,0.00014109,106510.0,106500.0,0.65575942]
["bitfinex-derivatives","BTCF0:USTF0",1762782933188,0.00014109,106510.0,106500.0,0.33667395]
["bitfinex-derivatives","BTCF0:USTF0",1762782933483,0.00014109,106510.0,106500.0,0.6557087]
["bitfinex-derivatives","BTCF0:USTF0",1762782933688,0.00658,106530.0,106520.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1762782933888,0.1004954,106530.0,106520.0,0.22066979]
["bitfinex-derivatives","BTCF0:USTF0",1762782934886,0.1064954,106530.0,106520.0,0.22066979]
["bitfinex-derivatives","BTCF0:USTF0",1762782935886,0.1064954,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782942489,0.1032054,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782942890,0.1099954,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782943585,0.10635059,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782943792,0.10985059,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782945394,0.20156796,106530.0,106520.0,0.14972161]
["bitfinex-derivatives","BTCF0:USTF0",1762782945991,0.20156796,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782947686,0.20156796,106530.0,106520.0,0.12326739]
["bitfinex-derivatives","BTCF0:USTF0",1762782949492,0.20192277,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782949792,0.01848803,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782949992,0.1102054,106530.0,106520.0,0.21716979]
["bitfinex-derivatives","BTCF0:USTF0",1762782950790,0.1102054,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782952695,0.1102054,106530.0,106520.0,0.14622161]
["bitfinex-derivatives","BTCF0:USTF0",1762782954495,0.01848803,106530.0,106520.0,0.14622161]
["bitfinex-derivatives","BTCF0:USTF0",1762782954797,0.1102054,106530.0,106520.0,0.14622161]
["bitfinex-derivatives","BTCF0:USTF0",1762782954996,0.1102054,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782957097,0.1102054,106530.0,106520.0,0.11976739]
["bitfinex-derivatives","BTCF0:USTF0",1762782957301,0.20192277,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782957897,0.19827862,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782958504,0.01484388,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782958692,0.10656125,106530.0,106520.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1762782961108,0.01484388,106530.0,106520.0,0.32965635]
["bitfinex-derivatives","BTCF0:USTF0",1762782961308,0.01484388,106530.0,106520.0,0.3222492]
["bitfinex-derivatives","BTCF0:USTF0",1762782961309,0.10656125,106530.0,106520.0,0.3222492]
["bitfinex-derivatives","BTCF0:USTF0",1762782961805,0.10656125,106530.0,106520.0,0.23793898]
["bitfinex-derivatives","BTCF0:USTF0",1762782961996,0.10500737,106530.0,106520.0,0.23793898]
["bitfinex-derivatives","BTCF0:USTF0",1762782962196,0.10600737,106530.0,106520.0,0.32234999]
["bitfinex-derivatives","BTCF0:USTF0",1762782962393,0.10300737,106530.0,106520.0,0.23793898]
["bitfinex-derivatives","BTCF0:USTF0",1762782962604,0.10500737,106530.0,106520.0,0.23793898]
["bitfinex-derivatives","BTCF0:USTF0",1762782963205,0.10500737,106530.0,106520.0,0.3223673]
["bitfinex-derivatives","BTCF0:USTF0",1762782963706,0.10500737,106530.0,106520.0,0.23793898]
["bitfinex-derivatives","BTCF0:USTF0",1762782964101,0.10500737,106530.0,106520.0,0.35461615]
["bitfinex-derivatives","BTCF0:USTF0",1762782965902,0.01329,106530.0,106520.0,0.35111615]
["bitfinex-derivatives","BTCF0:USTF0",1762782966608,0.01329,106530.0,106520.0,0.38183898]
["bitfinex-derivatives","BTCF0:USTF0",1762782966800,0.10500737,106530.0,106520.0,0.38183898]
["bitfinex-derivatives","BTCF0:USTF0",1762782967206,0.01329,106530.0,106520.0,0.70823635]
["bitfinex-derivatives","BTCF0:USTF0",1762782967707,0.01329,106530.0,106520.0,0.61651898]
["bitfinex-derivatives","BTCF0:USTF0",1762782967907,0.01329,106530.0,106520.0,0.70823635]
["bitfinex-derivatives","BTCF0:USTF0",1762782968105,0.01329,106530.0,106520.0,0.79261985]
["bitfinex-derivatives","BTCF0:USTF0",1762782968310,0.003,106530.0,106520.0,0.56090511]
["bitfinex-derivatives","BTCF0:USTF0",1762782968504,0.003,106530.0,106520.0,0.74433985]
["bitfinex-derivatives","BTCF0:USTF0",1762782968705,0.003,106530.0,106520.0,0.50965985]
["bitfinex-derivatives","BTCF0:USTF0",1762782969210,0.003,106530.0,106520.0,0.74433264]
["bitfinex-derivatives","BTCF0:USTF0",1762782969809,0.003,106530.0,106520.0,0.65261527]
["bitfinex-derivatives","BTCF0:USTF0",1762782970210,0.003,106530.0,106520.0,0.50965264]
["bitfinex-derivatives","BTCF0:USTF0",1762782970509,0.001,106530.0,106520.0,0.50965264]
["bitfinex-derivatives","BTCF0:USTF0",1762782970711,0.001,106530.0,106520.0,0.41793527]
["bitfinex-derivatives","BTCF0:USTF0",1762782971710,0.09271737,106530.0,106520.0,0.41793527]
["bitfinex-derivatives","BTCF0:USTF0",1762782971906,0.09171737,106530.0,106520.0,0.41793527]
["bitfinex-derivatives","BTCF0:USTF0",1762782972105,0.09171737,106530.0,106520.0,0.41893527]
["bitfinex-derivatives","BTCF0:USTF0",1762782973107,0.08807389,106530.0,106520.0,0.41893527]
["bitfinex-derivatives","BTCF0:USTF0",1762782974109,0.08807389,106530.0,106520.0,0.33455898]
["bitfinex-derivatives","BTCF0:USTF0",1762782974308,0.08807389,106530.0,106520.0,0.41891329]
["bitfinex-derivatives","BTCF0:USTF0",1762782975813,0.09185846,106540.0,106520.0,0.51281569]
["bitfinex-derivatives","BTCF0:USTF0",1762782976014,0.09171737,106530.0,106520.0,0.41891329]
["bitfinex-derivatives","BTCF0:USTF0",1762782976213,0.09171737,106530.0,106520.0,0.33455898]
["bitfinex-derivatives","BTCF0:USTF0",1762782976609,0.00014109,106540.0,106520.0,0.42846138]
["bitfinex-derivatives","BTCF0:USTF0",1762782976819,0.09185846,106540.0,106530.0,0.26996417]
["bitfinex-derivatives","BTCF0:USTF0",1762782977016,0.09185846,106540.0,106530.0,0.18044483]
["bitfinex-derivatives","BTCF0:USTF0",1762782977622,0.18357583,106540.0,106530.0,0.18044483]
["bitfinex-derivatives","BTCF0:USTF0",1762782978620,0.18457583,106540.0,106530.0,0.18044483]
["bitfinex-derivatives","BTCF0:USTF0",1762782979020,0.18357583,106540.0,106530.0,0.18044483]
["bitfinex-derivatives","BTCF0:USTF0",1762782979220,0.18457583,106540.0,106530.0,0.18044483]
["bitfinex-derivatives","BTCF0:USTF0",1762782980011,0.00114109,106540.0,106530.0,0.2721622]
["bitfinex-derivatives","BTCF0:USTF0",1762782980212,0.09285846,106540.0,106530.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1762782980714,0.00114109,106540.0,106530.0,0.2721622]
["bitfinex-derivatives","BTCF0:USTF0",1762782980911,0.00114109,106540.0,106530.0,0.5068422]
["bitfinex-derivatives","BTCF0:USTF0",1762782981218,0.00114109,106540.0,106530.0,0.5033422]
["bitfinex-derivatives","BTCF0:USTF0",1762782981416,0.00114109,106540.0,106530.0,0.418989]
["bitfinex-derivatives","BTCF0:USTF0",1762782981607,0.00114109,106540.0,106530.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1762782981812,0.00014109,106540.0,106530.0,0.26023998]
["bitfinex-derivatives","BTCF0:USTF0",1762782982011,0.00014109,106540.0,106530.0,0.49491998]
["bitfinex-derivatives","BTCF0:USTF0",1762782982626,0.00014109,106540.0,106530.0,0.49691998]
["bitfinex-derivatives","BTCF0:USTF0",1762782983323,0.00014109,106540.0,106530.0,0.26223998]
["bitfinex-derivatives","BTCF0:USTF0",1762782983625,0.00014109,106540.0,106530.0,0.48955581]
["bitfinex-derivatives","BTCF0:USTF0",1762782983922,0.00014109,106540.0,106530.0,0.49691998]
["bitfinex-derivatives","BTCF0:USTF0",1762782984818,0.00014109,106540.0,106530.0,0.26223998]
["bitfinex-derivatives","BTCF0:USTF0",1762782985914,0.09185846,106540.0,106530.0,0.26223998]
["bitfinex-derivatives","BTCF0:USTF0",1762782987124,0.09185846,106540.0,106530.0,0.40963998]
["bitfinex-derivatives","BTCF0:USTF0",1762782987326,0.09185846,106540.0,106530.0,0.61067035]
["bitfinex-derivatives","BTCF0:USTF0",1762782987525,0.09185846,106540.0,106530.0,0.43459978]
["bitfinex-derivatives","BTCF0:USTF0",1762782987820,0.09185846,106540.0,106530.0,0.40963998]
["bitfinex-derivatives","BTCF0:USTF0",1762782988526,0.08821564,106540.0,106530.0,0.40963998]
["bitfinex-derivatives","BTCF0:USTF0",1762782989020,0.0916338,106550.0,106540.0,0.0938848]
["bitfinex-derivatives","BTCF0:USTF0",1762782989221,0.0916338,106550.0,106540.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1762782989925,0.09177489,106560.0,106540.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1762782989926,0.09177489,106560.0,106550.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1762782990131,0.09177489,106560.0,106550.0,0.16356981]
["bitfinex-derivatives","BTCF0:USTF0",1762782990829,0.00014109,106560.0,106550.0,0.16356981]
["bitfinex-derivatives","BTCF0:USTF0",1762782991129,0.09177489,106560.0,106550.0,0.16356981]
["bitfinex-derivatives","BTCF0:USTF0",1762782991728,0.09277489,106560.0,106550.0,0.16356981]
["bitfinex-derivatives","BTCF0:USTF0",1762782993428,0.09277489,106560.0,106550.0,0.06969381]
["bitfinex-derivatives","BTCF0:USTF0",1762782995422,0.18440869,106560.0,106550.0,0.06969381]
["bitfinex-derivatives","BTCF0:USTF0",1762782996429,0.18440869,106560.0,106550.0,0.16356981]
["bitfinex-derivatives","BTCF0:USTF0",1762782996736,0.09497292,106560.0,106550.0,0.16060902]
["bitfinex-derivatives","BTCF0:USTF0",1762782997121,0.09497292,106560.0,106550.0,0.06673302]
["bitfinex-derivatives","BTCF0:USTF0",1762782997731,0.18660672,106560.0,106550.0,0.06673302]
["bitfinex-derivatives","BTCF0:USTF0",1762782998833,0.18660672,106560.0,106550.0,0.16060902]
["bitfinex-derivatives","BTCF0:USTF0",1762782999034,0.18660672,106560.0,106550.0,0.06673302]
["bitfinex-derivatives","BTCF0:USTF0",1762782999237,0.09497292,106560.0,106550.0,0.09441521]
["bitfinex-derivatives","BTCF0:USTF0",1762782999932,0.00333912,106560.0,106550.0,0.09441521]
["bitfinex-derivatives","BTCF0:USTF0",1762783000131,0.09497292,106560.0,106550.0,0.09441521]
["bitfinex-derivatives","BTCF0:USTF0",1762783003531,0.09133076,106560.0,106550.0,0.09441521]
["bitfinex-derivatives","BTCF0:USTF0",1762783005138,0.09133076,106560.0,106550.0,0.17877048]
["bitfinex-derivatives","BTCF0:USTF0",1762783005633,0.09177489,106570.0,106560.0,0.0938671]
["bitfinex-derivatives","BTCF0:USTF0",1762783005936,0.00014109,106570.0,106560.0,0.18769893]
["bitfinex-derivatives","BTCF0:USTF0",1762783006139,0.00014109,106570.0,106560.0,0.2720542]
["bitfinex-derivatives","BTCF0:USTF0",1762783006328,0.00014109,106570.0,106560.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1762783006329,0.09177489,106570.0,106560.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1762783006529,0.00014109,106570.0,106560.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1762783006830,0.09277489,106570.0,106560.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1762783007036,0.09477489,106570.0,106560.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1762783010140,0.09477489,106570.0,106560.0,0.19098104]
["bitfinex-derivatives","BTCF0:USTF0",1762783010437,0.09697292,106570.0,106560.0,0.18802025]
["bitfinex-derivatives","BTCF0:USTF0",1762783010936,0.09697292,106570.0,106560.0,0.09415315]
["bitfinex-derivatives","BTCF0:USTF0",1762783011528,0.09697292,106570.0,106560.0,0.16156793]
["bitfinex-derivatives","BTCF0:USTF0",1762783011724,0.09697292,106570.0,106560.0,0.07851463]
["bitfinex-derivatives","BTCF0:USTF0",1762783014939,0.09697292,106570.0,106560.0,0.17238173]
["bitfinex-derivatives","BTCF0:USTF0",1762783015139,0.09697292,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783015540,0.00533912,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783016441,0.09697292,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783017739,0.09333143,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783019439,0.09333143,106570.0,106560.0,0.18920628]
["bitfinex-derivatives","BTCF0:USTF0",1762783019936,0.09333143,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783020141,0.12483143,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783020533,0.03319763,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783020739,0.12483143,106570.0,106560.0,0.17234026]
["bitfinex-derivatives","BTCF0:USTF0",1762783021843,0.12483143,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783022044,0.12483143,106570.0,106560.0,0.17234454]
["bitfinex-derivatives","BTCF0:USTF0",1762783023145,0.12483143,106570.0,106560.0,0.10496695]
["bitfinex-derivatives","BTCF0:USTF0",1762783023443,0.12483143,106570.0,106560.0,0.18920628]
["bitfinex-derivatives","BTCF0:USTF0",1762783023846,0.11433143,106570.0,106560.0,0.24690628]
["bitfinex-derivatives","BTCF0:USTF0",1762783024040,0.11433143,106570.0,106560.0,0.16266695]
["bitfinex-derivatives","BTCF0:USTF0",1762783024440,0.11433143,106570.0,106560.0,0.24690628]
["bitfinex-derivatives","BTCF0:USTF0",1762783024945,0.11433143,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783025648,0.10383143,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783025849,0.11433143,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783028950,0.02269763,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783029143,0.11433143,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783030457,0.02269763,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783030648,0.01219763,106570.0,106560.0,0.33504008]
["bitfinex-derivatives","BTCF0:USTF0",1762783031151,0.10383143,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783031758,0.1001906,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783031952,0.1087406,106570.0,106560.0,0.24340628]
["bitfinex-derivatives","BTCF0:USTF0",1762783034549,0.1087406,106570.0,106560.0,0.15916695]
["bitfinex-derivatives","BTCF0:USTF0",1762783034957,0.1087406,106570.0,106560.0,0.24343496]
["bitfinex-derivatives","BTCF0:USTF0",1762783035451,0.0085568,106570.0,106560.0,0.15916695]
["bitfinex-derivatives","BTCF0:USTF0",1762783035652,0.1001906,106570.0,106560.0,0.15916695]
["bitfinex-derivatives","BTCF0:USTF0",1762783037359,0.1087406,106570.0,106560.0,0.15916695]
["bitfinex-derivatives","BTCF0:USTF0",1762783038860,0.1087406,106570.0,106560.0,0.15566695]
["bitfinex-derivatives","BTCF0:USTF0",1762783039760,0.1087406,106570.0,106560.0,0.2399339]
["bitfinex-derivatives","BTCF0:USTF0",1762783041260,0.1087406,106570.0,106560.0,0.15566695]
["bitfinex-derivatives","BTCF0:USTF0",1762783042958,0.1001906,106570.0,106560.0,0.15566695]
["bitfinex-derivatives","BTCF0:USTF0",1762783043156,0.0085568,106570.0,106560.0,0.15566695]
["bitfinex-derivatives","BTCF0:USTF0",1762783044055,13.27642142,106580.0,106570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762783044261,13.27642142,106580.0,106570.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762783044662,13.27642142,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783046062,13.27842142,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783046455,13.28042142,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783046960,13.27678125,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783047557,13.27678125,106580.0,106570.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762783047956,13.27678125,106580.0,106570.0,0.13509904]
["bitfinex-derivatives","BTCF0:USTF0",1762783048257,13.27678125,106580.0,106570.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762783048957,13.36834317,106580.0,106570.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762783049259,13.27674531,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783049464,13.36834317,106580.0,106570.0,0.15335633]
["bitfinex-derivatives","BTCF0:USTF0",1762783050062,13.36834317,106580.0,106570.0,0.23762328]
["bitfinex-derivatives","BTCF0:USTF0",1762783050458,13.18514745,106580.0,106570.0,0.23762328]
["bitfinex-derivatives","BTCF0:USTF0",1762783050658,13.36834317,106580.0,106570.0,0.23762328]
["bitfinex-derivatives","BTCF0:USTF0",1762783052064,13.27674531,106580.0,106570.0,0.23762328]
["bitfinex-derivatives","BTCF0:USTF0",1762783052269,13.27674531,106580.0,106570.0,0.40614352]
["bitfinex-derivatives","BTCF0:USTF0",1762783052561,13.18514745,106580.0,106570.0,0.40614352]
["bitfinex-derivatives","BTCF0:USTF0",1762783052761,13.18514745,106580.0,106570.0,0.32187657]
["bitfinex-derivatives","BTCF0:USTF0",1762783052961,13.18514745,106580.0,106570.0,0.40614352]
["bitfinex-derivatives","BTCF0:USTF0",1762783053267,13.27674531,106580.0,106570.0,0.40614352]
["bitfinex-derivatives","BTCF0:USTF0",1762783053766,13.18514745,106580.0,106570.0,0.40614352]
["bitfinex-derivatives","BTCF0:USTF0",1762783054268,13.18514745,106580.0,106570.0,0.32187657]
["bitfinex-derivatives","BTCF0:USTF0",1762783054766,13.18514745,106580.0,106570.0,0.40601402]
["bitfinex-derivatives","BTCF0:USTF0",1762783055061,13.27674531,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783055765,13.18514745,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783056368,13.27674531,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783061968,13.18514745,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783062172,13.18150794,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783063567,13.2731058,106580.0,106570.0,0.40251402]
["bitfinex-derivatives","BTCF0:USTF0",1762783064172,13.2731058,106580.0,106570.0,0.31837657]
["bitfinex-derivatives","BTCF0:USTF0",1762783064475,13.2731058,106580.0,106570.0,0.40243944]
["bitfinex-derivatives","BTCF0:USTF0",1762783068070,13.18150794,106580.0,106570.0,0.40243944]
["bitfinex-derivatives","BTCF0:USTF0",1762783068276,13.2731058,106580.0,106570.0,0.40243944]
["bitfinex-derivatives","BTCF0:USTF0",1762783069170,13.2731058,106580.0,106570.0,0.39893944]
["bitfinex-derivatives","BTCF0:USTF0",1762783069878,13.18150794,106580.0,106570.0,0.39893944]
["bitfinex-derivatives","BTCF0:USTF0",1762783070580,13.18150794,106580.0,106570.0,0.4905373]
["bitfinex-derivatives","BTCF0:USTF0",1762783070777,13.18150794,106580.0,106570.0,0.39893944]
["bitfinex-derivatives","BTCF0:USTF0",1762783070978,13.18150794,106580.0,106570.0,0.4905373]
["bitfinex-derivatives","BTCF0:USTF0",1762783071276,13.18150794,106580.0,106570.0,1.0905373]
["bitfinex-derivatives","BTCF0:USTF0",1762783071480,13.05477609,106580.0,106570.0,1.33486506]
["bitfinex-derivatives","BTCF0:USTF0",1762783071679,13.05477609,106580.0,106570.0,1.45252964]
["bitfinex-derivatives","BTCF0:USTF0",1762783071978,13.05277609,106580.0,106570.0,1.45252964]
["bitfinex-derivatives","BTCF0:USTF0",1762783072182,13.05077609,106580.0,106570.0,1.45252964]
["bitfinex-derivatives","BTCF0:USTF0",1762783072680,13.05077609,106580.0,106570.0,1.45352964]
["bitfinex-derivatives","BTCF0:USTF0",1762783073581,13.05077609,106580.0,106570.0,1.21896964]
["bitfinex-derivatives","BTCF0:USTF0",1762783073774,13.05077609,106580.0,106570.0,1.21996964]
["bitfinex-derivatives","BTCF0:USTF0",1762783074174,13.05077609,106580.0,106570.0,1.45452964]
["bitfinex-derivatives","BTCF0:USTF0",1762783074376,12.49005809,106580.0,106570.0,1.45452964]
["bitfinex-derivatives","BTCF0:USTF0",1762783074572,11.22049166,106580.0,106570.0,1.65744503]
["bitfinex-derivatives","BTCF0:USTF0",1762783074776,7.9292457,106580.0,106570.0,1.69863062]
["bitfinex-derivatives","BTCF0:USTF0",1762783074973,6.53732092,106580.0,106570.0,1.69863062]
["bitfinex-derivatives","BTCF0:USTF0",1762783075175,6.53732092,106580.0,106570.0,0.90303277]
["bitfinex-derivatives","BTCF0:USTF0",1762783075478,6.53732092,106580.0,106570.0,2.15622066]
["bitfinex-derivatives","BTCF0:USTF0",1762783075774,6.53732092,106580.0,106570.0,1.92166066]
["bitfinex-derivatives","BTCF0:USTF0",1762783075982,6.53368208,106580.0,106570.0,2.02867277]
["bitfinex-derivatives","BTCF0:USTF0",1762783076175,6.53368208,106580.0,106570.0,1.79311277]
["bitfinex-derivatives","BTCF0:USTF0",1762783076374,6.53368208,106580.0,106570.0,2.02967277]
["bitfinex-derivatives","BTCF0:USTF0",1762783076684,6.53368208,106580.0,106570.0,1.50403277]
["bitfinex-derivatives","BTCF0:USTF0",1762783076982,6.53368208,106580.0,106570.0,2.03067277]
["bitfinex-derivatives","BTCF0:USTF0",1762783077183,6.53368208,106580.0,106570.0,1.96279444]
["bitfinex-derivatives","BTCF0:USTF0",1762783077378,6.53368208,106580.0,106570.0,2.19735444]
["bitfinex-derivatives","BTCF0:USTF0",1762783077576,6.53368208,106580.0,106570.0,1.96279444]
["bitfinex-derivatives","BTCF0:USTF0",1762783077776,6.53368208,106580.0,106570.0,2.19735444]
["bitfinex-derivatives","BTCF0:USTF0",1762783078082,6.53368208,106580.0,106570.0,2.31985444]
["bitfinex-derivatives","BTCF0:USTF0",1762783078581,6.53368208,106580.0,106570.0,2.31981444]
["bitfinex-derivatives","BTCF0:USTF0",1762783078783,6.53368208,106580.0,106570.0,2.15313277]
["bitfinex-derivatives","BTCF0:USTF0",1762783079686,6.53368208,106580.0,106570.0,1.91857277]
["bitfinex-derivatives","BTCF0:USTF0",1762783079877,6.53368208,106580.0,106570.0,2.15313277]
["bitfinex-derivatives","BTCF0:USTF0",1762783080183,6.53368208,106580.0,106570.0,1.77117277]
["bitfinex-derivatives","BTCF0:USTF0",1762783080382,6.53368208,106580.0,106570.0,2.00573277]
["bitfinex-derivatives","BTCF0:USTF0",1762783080580,6.53368208,106580.0,106570.0,1.77117277]
["bitfinex-derivatives","BTCF0:USTF0",1762783080781,6.53368208,106580.0,106570.0,1.48013277]
["bitfinex-derivatives","BTCF0:USTF0",1762783080979,6.53368208,106580.0,106570.0,2.00569277]
["bitfinex-derivatives","BTCF0:USTF0",1762783081486,6.40697084,106580.0,106570.0,2.00569277]
["bitfinex-derivatives","BTCF0:USTF0",1762783081682,6.45270084,106580.0,106570.0,1.1597072]
["bitfinex-derivatives","BTCF0:USTF0",1762783081876,6.45270084,106580.0,106570.0,1.41798673]
["bitfinex-derivatives","BTCF0:USTF0",1762783082188,6.45270084,106580.0,106570.0,1.18342673]
["bitfinex-derivatives","BTCF0:USTF0",1762783082383,6.45270084,106580.0,106570.0,1.41798673]
["bitfinex-derivatives","BTCF0:USTF0",1762783082687,6.45270084,106580.0,106570.0,0.65786673]
["bitfinex-derivatives","BTCF0:USTF0",1762783082878,6.45270084,106580.0,106570.0,0.89242673]
["bitfinex-derivatives","BTCF0:USTF0",1762783083074,6.45270084,106580.0,106570.0,0.56626887]
["bitfinex-derivatives","BTCF0:USTF0",1762783083479,6.72974606,106580.0,106570.0,0.25454927]
["bitfinex-derivatives","BTCF0:USTF0",1762783083686,6.5442987,106580.0,106570.0,0.19165419]
["bitfinex-derivatives","BTCF0:USTF0",1762783083885,6.45270084,106580.0,106570.0,0.34582419]
["bitfinex-derivatives","BTCF0:USTF0",1762783084892,6.45270084,106580.0,106570.0,0.42969179]
["bitfinex-derivatives","BTCF0:USTF0",1762783085188,6.45270084,106580.0,106570.0,0.34582419]
["bitfinex-derivatives","BTCF0:USTF0",1762783085787,6.45270084,106580.0,106570.0,0.42969179]
["bitfinex-derivatives","BTCF0:USTF0",1762783086289,6.54655034,106580.0,106570.0,0.50487242]
["bitfinex-derivatives","BTCF0:USTF0",1762783087493,6.6381482,106580.0,106570.0,0.35070242]
["bitfinex-derivatives","BTCF0:USTF0",1762783087788,6.54655034,106580.0,106570.0,0.35070242]
["bitfinex-derivatives","BTCF0:USTF0",1762783087995,6.6381482,106580.0,106570.0,0.35070242]
["bitfinex-derivatives","BTCF0:USTF0",1762783088286,6.6381482,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783088492,6.6381482,106580.0,106570.0,0.08137866]
["bitfinex-derivatives","BTCF0:USTF0",1762783088695,6.6381482,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783089987,6.5442987,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783090187,6.6381482,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783090490,6.63451002,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783091285,6.63451002,106580.0,106570.0,0.35070242]
["bitfinex-derivatives","BTCF0:USTF0",1762783094594,6.63451002,106580.0,106570.0,0.26683482]
["bitfinex-derivatives","BTCF0:USTF0",1762783095784,6.63451002,106580.0,106570.0,0.18166349]
["bitfinex-derivatives","BTCF0:USTF0",1762783096186,6.63451002,106580.0,106570.0,0.27552179]
["bitfinex-derivatives","BTCF0:USTF0",1762783096588,6.63451002,106580.0,106570.0,0.18392393]
["bitfinex-derivatives","BTCF0:USTF0",1762783096791,6.63451002,106580.0,106570.0,0.27202179]
["bitfinex-derivatives","BTCF0:USTF0",1762783098998,6.54066052,106580.0,106570.0,0.27202179]
["bitfinex-derivatives","BTCF0:USTF0",1762783099300,6.54066052,106580.0,106570.0,0.41803179]
["bitfinex-derivatives","BTCF0:USTF0",1762783099991,6.44906266,106580.0,106570.0,0.41803179]
["bitfinex-derivatives","BTCF0:USTF0",1762783101297,6.44906266,106580.0,106570.0,0.33416419]
["bitfinex-derivatives","BTCF0:USTF0",1762783102088,6.44906266,106580.0,106570.0,0.41803179]
["bitfinex-derivatives","BTCF0:USTF0",1762783103102,6.44906266,106580.0,106570.0,0.35998097]
["bitfinex-derivatives","BTCF0:USTF0",1762783103393,6.44906266,106580.0,106570.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1762783103594,6.44906266,106580.0,106570.0,0.52640664]
["bitfinex-derivatives","BTCF0:USTF0",1762783103795,6.44542514,106580.0,106570.0,0.52640664]
["bitfinex-derivatives","BTCF0:USTF0",1762783104700,6.44542514,106580.0,106570.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1762783105604,6.44542514,106580.0,106570.0,0.52640664]
["bitfinex-derivatives","BTCF0:USTF0",1762783107196,6.44542514,106580.0,106570.0,0.94639513]
["bitfinex-derivatives","BTCF0:USTF0",1762783107500,6.44542514,106580.0,106570.0,0.99041513]
["bitfinex-derivatives","BTCF0:USTF0",1762783107702,6.44542514,106580.0,106570.0,0.75585513]
["bitfinex-derivatives","BTCF0:USTF0",1762783107901,6.44542514,106580.0,106570.0,0.59442049]
["bitfinex-derivatives","BTCF0:USTF0",1762783109099,6.44542514,106580.0,106570.0,0.87300049]
["bitfinex-derivatives","BTCF0:USTF0",1762783109995,6.44542514,106580.0,106570.0,1.03968216]
["bitfinex-derivatives","BTCF0:USTF0",1762783110191,6.39969514,106580.0,106570.0,1.18708216]
["bitfinex-derivatives","BTCF0:USTF0",1762783110396,6.39969514,106580.0,106570.0,1.78708216]
["bitfinex-derivatives","BTCF0:USTF0",1762783110901,6.39969514,106580.0,106570.0,1.69244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783111293,6.40189317,106580.0,106570.0,1.69244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783112702,6.40189317,106580.0,106570.0,1.45788125]
["bitfinex-derivatives","BTCF0:USTF0",1762783112902,6.40189317,106580.0,106570.0,1.69244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783113597,6.40189317,106580.0,106570.0,1.45788125]
["bitfinex-derivatives","BTCF0:USTF0",1762783114000,6.40189317,106580.0,106570.0,1.69244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783114603,6.40189317,106580.0,106570.0,1.45788125]
["bitfinex-derivatives","BTCF0:USTF0",1762783114998,6.40189317,106580.0,106570.0,1.69244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783115703,6.40189317,106580.0,106570.0,1.45788125]
["bitfinex-derivatives","BTCF0:USTF0",1762783115898,5.91960354,106580.0,106570.0,1.09244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783116104,5.91960354,106580.0,106570.0,0.85788125]
["bitfinex-derivatives","BTCF0:USTF0",1762783116399,4.72575594,106580.0,106570.0,1.09244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783117003,4.72795397,106580.0,106570.0,1.09244125]
["bitfinex-derivatives","BTCF0:USTF0",1762783117211,4.72795397,106580.0,106570.0,0.69119958]
["bitfinex-derivatives","BTCF0:USTF0",1762783117395,4.72795397,106580.0,106570.0,0.92575958]
["bitfinex-derivatives","BTCF0:USTF0",1762783118103,4.72431711,106580.0,106570.0,0.92575958]
["bitfinex-derivatives","BTCF0:USTF0",1762783118301,4.72431711,106580.0,106570.0,0.69119958]
["bitfinex-derivatives","BTCF0:USTF0",1762783118498,4.72431711,106580.0,106570.0,0.92575958]
["bitfinex-derivatives","BTCF0:USTF0",1762783119805,4.72431711,106580.0,106570.0,0.69119958]
["bitfinex-derivatives","BTCF0:USTF0",1762783120005,4.72431711,106580.0,106570.0,0.92575958]
["bitfinex-derivatives","BTCF0:USTF0",1762783120304,4.76962711,106580.0,106570.0,0.85167452]
["bitfinex-derivatives","BTCF0:USTF0",1762783121406,4.76962711,106580.0,106570.0,0.61711452]
["bitfinex-derivatives","BTCF0:USTF0",1762783122698,4.76962711,106580.0,106570.0,0.52559892]
["bitfinex-derivatives","BTCF0:USTF0",1762783122905,4.76962711,106580.0,106570.0,0.61711452]
["bitfinex-derivatives","BTCF0:USTF0",1762783124302,4.76962711,106580.0,106570.0,0.37727389]
["bitfinex-derivatives","BTCF0:USTF0",1762783124608,4.76962711,106580.0,106570.0,0.24087725]
["bitfinex-derivatives","BTCF0:USTF0",1762783124809,4.76962711,106580.0,106570.0,0.23737725]
["bitfinex-derivatives","BTCF0:USTF0",1762783125200,4.86347661,106580.0,106570.0,0.23737725]
["bitfinex-derivatives","BTCF0:USTF0",1762783125505,4.76962711,106580.0,106570.0,0.23737725]
["bitfinex-derivatives","BTCF0:USTF0",1762783125898,4.86347661,106580.0,106570.0,0.14586165]
["bitfinex-derivatives","BTCF0:USTF0",1762783126106,4.86347661,106580.0,106570.0,0.23737725]
["bitfinex-derivatives","BTCF0:USTF0",1762783126503,4.76962711,106580.0,106570.0,0.23737725]
["bitfinex-derivatives","BTCF0:USTF0",1762783126806,4.86347661,106580.0,106570.0,0.14586165]
["bitfinex-derivatives","BTCF0:USTF0",1762783127005,4.86347661,106580.0,106570.0,0.05200335]
["bitfinex-derivatives","BTCF0:USTF0",1762783127212,4.86347661,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783127405,4.76962711,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783127708,4.76962711,106580.0,106570.0,0.22977389]
["bitfinex-derivatives","BTCF0:USTF0",1762783128012,4.76962711,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783128213,4.86347661,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783129508,4.76962711,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783131009,4.86347661,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783132514,4.76962711,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783132717,4.76962711,106580.0,106570.0,0.22977389]
["bitfinex-derivatives","BTCF0:USTF0",1762783132908,4.76962711,106580.0,106570.0,0.32128949]
["bitfinex-derivatives","BTCF0:USTF0",1762783133511,4.76962711,106580.0,106570.0,0.39121949]
["bitfinex-derivatives","BTCF0:USTF0",1762783133909,4.76962711,106580.0,106570.0,0.47190949]
["bitfinex-derivatives","BTCF0:USTF0",1762783136415,4.76962711,106580.0,106570.0,0.56574012]
["bitfinex-derivatives","BTCF0:USTF0",1762783136810,4.76962711,106580.0,106570.0,0.48182788]
["bitfinex-derivatives","BTCF0:USTF0",1762783137410,4.76962711,106580.0,106570.0,0.56572996]
["bitfinex-derivatives","BTCF0:USTF0",1762783137709,4.76962711,106580.0,106570.0,0.47421436]
["bitfinex-derivatives","BTCF0:USTF0",1762783137909,4.76962711,106580.0,106570.0,0.56572996]
["bitfinex-derivatives","BTCF0:USTF0",1762783138518,4.76962711,106580.0,106570.0,0.56222996]
["bitfinex-derivatives","BTCF0:USTF0",1762783139216,4.76962711,106580.0,106570.0,0.61280996]
["bitfinex-derivatives","BTCF0:USTF0",1762783139513,4.76962711,106580.0,106570.0,0.76020996]
["bitfinex-derivatives","BTCF0:USTF0",1762783140726,4.76962711,106580.0,106570.0,0.61280996]
["bitfinex-derivatives","BTCF0:USTF0",1762783141110,4.72431711,106580.0,106570.0,0.52890788]
["bitfinex-derivatives","BTCF0:USTF0",1762783141417,4.72431711,106580.0,106570.0,0.88080282]
["bitfinex-derivatives","BTCF0:USTF0",1762783141718,4.72431711,106580.0,106570.0,0.64624282]
["bitfinex-derivatives","BTCF0:USTF0",1762783142019,4.77344711,106580.0,106570.0,0.64624282]
["bitfinex-derivatives","BTCF0:USTF0",1762783142221,4.77344711,106580.0,106570.0,0.52890788]
["bitfinex-derivatives","BTCF0:USTF0",1762783142716,4.77344711,106580.0,106570.0,0.43739228]
["bitfinex-derivatives","BTCF0:USTF0",1762783142912,4.77344711,106580.0,106570.0,0.52890788]
["bitfinex-derivatives","BTCF0:USTF0",1762783143114,4.77344711,106580.0,106570.0,0.69558955]
["bitfinex-derivatives","BTCF0:USTF0",1762783143915,4.77344711,106580.0,106570.0,0.52890788]
["bitfinex-derivatives","BTCF0:USTF0",1762783144621,4.77344711,106580.0,106570.0,0.69558955]
["bitfinex-derivatives","BTCF0:USTF0",1762783145416,4.77344711,106580.0,106570.0,0.52890788]
["bitfinex-derivatives","BTCF0:USTF0",1762783150828,4.77344711,106580.0,106570.0,0.39763788]
["bitfinex-derivatives","BTCF0:USTF0",1762783151018,4.77344711,106580.0,106570.0,0.48280788]
["bitfinex-derivatives","BTCF0:USTF0",1762783152521,4.77344711,106580.0,106570.0,0.53338788]
["bitfinex-derivatives","BTCF0:USTF0",1762783153424,4.77344711,106580.0,106570.0,0.70006955]
["bitfinex-derivatives","BTCF0:USTF0",1762783154235,4.77344711,106580.0,106570.0,0.53338788]
["bitfinex-derivatives","BTCF0:USTF0",1762783154734,4.77344711,106580.0,106570.0,0.65084568]
["bitfinex-derivatives","BTCF0:USTF0",1762783154930,4.77344711,106580.0,106570.0,0.64734568]
["bitfinex-derivatives","BTCF0:USTF0",1762783156031,4.72431711,106580.0,106570.0,0.64734568]
["bitfinex-derivatives","BTCF0:USTF0",1762783156219,4.72431711,106580.0,106570.0,0.52988788]
["bitfinex-derivatives","BTCF0:USTF0",1762783160038,4.72431711,106580.0,106570.0,0.69656955]
["bitfinex-derivatives","BTCF0:USTF0",1762783161034,4.72431711,106580.0,106570.0,0.81402143]
["bitfinex-derivatives","BTCF0:USTF0",1762783161231,4.48931711,106580.0,106570.0,0.81402143]
["bitfinex-derivatives","BTCF0:USTF0",1762783161439,0.12121,106620.0,106610.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1762783161633,0.18562803,106610.0,106600.0,0.33574103]
["bitfinex-derivatives","BTCF0:USTF0",1762783161833,0.18562803,106610.0,106600.0,0.65976024]
["bitfinex-derivatives","BTCF0:USTF0",1762783162033,0.18912803,106610.0,106600.0,0.78713453]
["bitfinex-derivatives","BTCF0:USTF0",1762783162337,0.18793803,106610.0,106600.0,0.83794453]
["bitfinex-derivatives","BTCF0:USTF0",1762783162537,0.18793803,106610.0,106600.0,0.78713453]
["bitfinex-derivatives","BTCF0:USTF0",1762783162740,0.18793803,106610.0,106600.0,0.87865013]
["bitfinex-derivatives","BTCF0:USTF0",1762783163636,0.18793803,106610.0,106600.0,0.87965013]
["bitfinex-derivatives","BTCF0:USTF0",1762783164536,0.18793803,106610.0,106600.0,0.71639453]
["bitfinex-derivatives","BTCF0:USTF0",1762783164743,0.18793803,106610.0,106600.0,0.88113013]
["bitfinex-derivatives","BTCF0:USTF0",1762783165745,0.18793803,106610.0,106600.0,0.76372734]
["bitfinex-derivatives","BTCF0:USTF0",1762783166938,0.18793803,106610.0,106600.0,0.81453734]
["bitfinex-derivatives","BTCF0:USTF0",1762783167443,0.18443803,106610.0,106600.0,0.81453734]
["bitfinex-derivatives","BTCF0:USTF0",1762783167846,0.15241,106610.0,106600.0,0.81453734]
["bitfinex-derivatives","BTCF0:USTF0",1762783168041,0.15241,106610.0,106600.0,0.93169763]
["bitfinex-derivatives","BTCF0:USTF0",1762783168634,0.15460803,106610.0,106600.0,0.93169763]
["bitfinex-derivatives","BTCF0:USTF0",1762783168840,0.18443803,106610.0,106600.0,0.93169763]
["bitfinex-derivatives","BTCF0:USTF0",1762783169936,0.18443803,106610.0,106600.0,0.92819763]
["bitfinex-derivatives","BTCF0:USTF0",1762783170241,0.18443803,106610.0,106600.0,0.5259495]
["bitfinex-derivatives","BTCF0:USTF0",1762783170439,0.18443803,106610.0,106600.0,0.67780344]
["bitfinex-derivatives","BTCF0:USTF0",1762783170639,0.27826113,106610.0,106600.0,0.33227154]
["bitfinex-derivatives","BTCF0:USTF0",1762783170942,0.96977673,106610.0,106600.0,0.00253921]
["bitfinex-derivatives","BTCF0:USTF0",1762783171148,0.87826113,106610.0,106600.0,0.00253921]
["bitfinex-derivatives","BTCF0:USTF0",1762783171440,0.87826113,106610.0,106590.0,0.26915722]
["bitfinex-derivatives","BTCF0:USTF0",1762783171642,0.2029,106600.0,106590.0,0.26915722]
["bitfinex-derivatives","BTCF0:USTF0",1762783171842,0.20509803,106600.0,106590.0,0.26915722]
["bitfinex-derivatives","BTCF0:USTF0",1762783172245,0.20509803,106600.0,106590.0,0.18549049]
["bitfinex-derivatives","BTCF0:USTF0",1762783172437,0.20509803,106600.0,106590.0,0.30265078]
["bitfinex-derivatives","BTCF0:USTF0",1762783172940,0.20509803,106600.0,106590.0,0.30365518]
["bitfinex-derivatives","BTCF0:USTF0",1762783173741,0.20509803,106600.0,106590.0,0.30465518]
["bitfinex-derivatives","BTCF0:USTF0",1762783175248,0.20509803,106600.0,106590.0,0.46270518]
["bitfinex-derivatives","BTCF0:USTF0",1762783175638,0.20509803,106600.0,106590.0,0.42924602]
["bitfinex-derivatives","BTCF0:USTF0",1762783175839,0.20509803,106600.0,106590.0,0.35702602]
["bitfinex-derivatives","BTCF0:USTF0",1762783176553,0.29892993,106600.0,106590.0,0.17736222]
["bitfinex-derivatives","BTCF0:USTF0",1762783176849,0.20509803,106600.0,106590.0,0.27120292]
["bitfinex-derivatives","BTCF0:USTF0",1762783177257,0.20509803,106600.0,106590.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1762783178451,0.20509803,106600.0,106590.0,0.27333179]
["bitfinex-derivatives","BTCF0:USTF0",1762783179146,0.62304993,106600.0,106590.0,0.27333179]
["bitfinex-derivatives","BTCF0:USTF0",1762783179343,0.62304993,106600.0,106590.0,0.39049208]
["bitfinex-derivatives","BTCF0:USTF0",1762783179853,0.62304993,106600.0,106590.0,0.29665138]
["bitfinex-derivatives","BTCF0:USTF0",1762783180150,0.62304993,106600.0,106590.0,0.39049208]
["bitfinex-derivatives","BTCF0:USTF0",1762783180545,0.29892993,106600.0,106590.0,0.39049208]
["bitfinex-derivatives","BTCF0:USTF0",1762783180753,0.62300993,106600.0,106590.0,0.39049208]
["bitfinex-derivatives","BTCF0:USTF0",1762783181650,0.71452993,106600.0,106590.0,0.11930138]
["bitfinex-derivatives","BTCF0:USTF0",1762783181845,0.71452993,106600.0,106590.0,0.21082138]
["bitfinex-derivatives","BTCF0:USTF0",1762783182153,0.71452993,106600.0,106590.0,0.09366109]
["bitfinex-derivatives","BTCF0:USTF0",1762783182949,0.71452993,106600.0,106590.0,0.17740061]
["bitfinex-derivatives","BTCF0:USTF0",1762783184451,0.71452993,106600.0,106590.0,0.09366109]
["bitfinex-derivatives","BTCF0:USTF0",1762783184758,0.62300993,106600.0,106590.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762783184946,0.71452993,106600.0,106590.0,0.09366109]
["bitfinex-derivatives","BTCF0:USTF0",1762783185147,0.2029,106590.0,106580.0,0.35493222]
["bitfinex-derivatives","BTCF0:USTF0",1762783185347,0.29893873,106590.0,106580.0,0.51867222]
["bitfinex-derivatives","BTCF0:USTF0",1762783186051,0.29893873,106590.0,106580.0,0.42715222]
["bitfinex-derivatives","BTCF0:USTF0",1762783186444,0.29893873,106590.0,106580.0,0.52167222]
["bitfinex-derivatives","BTCF0:USTF0",1762783187560,0.29893873,106590.0,106580.0,0.52267222]
["bitfinex-derivatives","BTCF0:USTF0",1762783188049,0.29893873,106590.0,106580.0,0.4389327]
["bitfinex-derivatives","BTCF0:USTF0",1762783190058,0.29893873,106590.0,106580.0,0.4389393]
["bitfinex-derivatives","BTCF0:USTF0",1762783190260,0.29893873,106590.0,106580.0,0.46225029]
["bitfinex-derivatives","BTCF0:USTF0",1762783190654,0.39045873,106590.0,106580.0,0.20488504]
["bitfinex-derivatives","BTCF0:USTF0",1762783190960,0.29893873,106590.0,106580.0,0.17924475]
["bitfinex-derivatives","BTCF0:USTF0",1762783191461,0.29893873,106590.0,106580.0,0.25156475]
["bitfinex-derivatives","BTCF0:USTF0",1762783191763,0.39145873,106590.0,106580.0,0.36524475]
["bitfinex-derivatives","BTCF0:USTF0",1762783192258,0.39045873,106590.0,106580.0,0.36224475]
["bitfinex-derivatives","BTCF0:USTF0",1762783192555,0.39145873,106590.0,106580.0,0.17524475]
["bitfinex-derivatives","BTCF0:USTF0",1762783193862,0.39145873,106590.0,106580.0,0.1853693]
["bitfinex-derivatives","BTCF0:USTF0",1762783194359,0.39145873,106590.0,106580.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1762783194661,0.39145873,106590.0,106570.0,0.50074178]
["bitfinex-derivatives","BTCF0:USTF0",1762783194662,0.3422693,106580.0,106570.0,0.50074178]
["bitfinex-derivatives","BTCF0:USTF0",1762783194864,0.34446733,106580.0,106570.0,0.50074178]
["bitfinex-derivatives","BTCF0:USTF0",1762783195061,0.34213803,106580.0,106570.0,0.50074178]
["bitfinex-derivatives","BTCF0:USTF0",1762783195248,0.25061803,106580.0,106570.0,0.50074178]
["bitfinex-derivatives","BTCF0:USTF0",1762783195448,0.34446733,106580.0,106570.0,0.32316523]
["bitfinex-derivatives","BTCF0:USTF0",1762783195848,0.34446733,106580.0,106570.0,0.32416523]
["bitfinex-derivatives","BTCF0:USTF0",1762783196051,0.34446733,106580.0,106570.0,0.41802333]
["bitfinex-derivatives","BTCF0:USTF0",1762783196265,0.34446733,106580.0,106570.0,0.32416523]
["bitfinex-derivatives","BTCF0:USTF0",1762783197561,0.43598733,106580.0,106570.0,0.32416523]
["bitfinex-derivatives","BTCF0:USTF0",1762783197861,0.34446733,106580.0,106570.0,0.32416523]
["bitfinex-derivatives","BTCF0:USTF0",1762783198162,0.43598733,106580.0,106570.0,0.25428552]
["bitfinex-derivatives","BTCF0:USTF0",1762783198351,0.43598733,106580.0,106570.0,0.33805871]
["bitfinex-derivatives","BTCF0:USTF0",1762783198551,0.43598733,106580.0,106570.0,0.22089842]
["bitfinex-derivatives","BTCF0:USTF0",1762783198760,0.43598733,106580.0,106570.0,0.13712523]
["bitfinex-derivatives","BTCF0:USTF0",1762783199753,0.43598733,106580.0,106570.0,0.34173767]
["bitfinex-derivatives","BTCF0:USTF0",1762783200362,0.43598733,106580.0,106570.0,0.25793523]
["bitfinex-derivatives","BTCF0:USTF0",1762783200861,0.43598733,106580.0,106570.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762783201157,0.43598733,106580.0,106570.0,0.08497635]
["bitfinex-derivatives","BTCF0:USTF0",1762783201460,0.43598733,106580.0,106570.0,0.17649635]
["bitfinex-derivatives","BTCF0:USTF0",1762783201649,0.43598733,106580.0,106570.0,0.41202635]
["bitfinex-derivatives","BTCF0:USTF0",1762783201848,0.43598733,106580.0,106570.0,0.12195109]
["bitfinex-derivatives","BTCF0:USTF0",1762783202052,0.43598733,106580.0,106570.0,0.21347109]
["bitfinex-derivatives","BTCF0:USTF0",1762783202262,0.43598733,106580.0,106570.0,0.09266109]
["bitfinex-derivatives","BTCF0:USTF0",1762783202462,0.52750733,106580.0,106570.0,0.06821686]
["bitfinex-derivatives","BTCF0:USTF0",1762783202663,0.52750733,106580.0,106570.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762783202864,0.52750733,106580.0,106570.0,0.08437973]
["bitfinex-derivatives","BTCF0:USTF0",1762783204551,0.52750733,106580.0,106570.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1762783204754,0.52750733,106580.0,106570.0,0.06762014]
["bitfinex-derivatives","BTCF0:USTF0",1762783205654,0.34446733,106580.0,106570.0,0.06762014]
["bitfinex-derivatives","BTCF0:USTF0",1762783205849,0.52750733,106580.0,106570.0,0.06762014]
["bitfinex-derivatives","BTCF0:USTF0",1762783206852,0.52750733,106580.0,106560.0,0.06782187]
["bitfinex-derivatives","BTCF0:USTF0",1762783207164,0.8010479,106570.0,106560.0,0.06782187]
["bitfinex-derivatives","BTCF0:USTF0",1762783207366,0.80324593,106570.0,106560.0,0.06782187]
["bitfinex-derivatives","BTCF0:USTF0",1762783207859,0.71172593,106570.0,106560.0,0.06782187]
["bitfinex-derivatives","BTCF0:USTF0",1762783208056,0.80324593,106570.0,106560.0,0.06882187]
["bitfinex-derivatives","BTCF0:USTF0",1762783208667,0.80324593,106570.0,106560.0,0.00670173]
["bitfinex-derivatives","BTCF0:USTF0",1762783209167,0.80328593,106570.0,106560.0,0.00670173]
["bitfinex-derivatives","BTCF0:USTF0",1762783209364,0.80328593,106570.0,106560.0,0.10056843]
["bitfinex-derivatives","BTCF0:USTF0",1762783209661,0.80328593,106570.0,106560.0,0.22037843]
["bitfinex-derivatives","BTCF0:USTF0",1762783209857,0.80328593,106570.0,106560.0,0.12751173]
["bitfinex-derivatives","BTCF0:USTF0",1762783210264,0.80328593,106570.0,106560.0,0.00670173]
["bitfinex-derivatives","BTCF0:USTF0",1762783212462,0.57084593,106570.0,106560.0,0.00670173]
["bitfinex-derivatives","BTCF0:USTF0",1762783212669,0.89476593,106570.0,106560.0,0.00670173]
["bitfinex-derivatives","BTCF0:USTF0",1762783214257,0.89476593,106570.0,106540.0,0.26923286]
["bitfinex-derivatives","BTCF0:USTF0",1762783214470,0.4747255,106550.0,106540.0,0.41324286]
["bitfinex-derivatives","BTCF0:USTF0",1762783214666,0.47692353,106550.0,106540.0,0.4209276]
["bitfinex-derivatives","BTCF0:USTF0",1762783214972,0.80084353,106550.0,106540.0,0.4209276]
["bitfinex-derivatives","BTCF0:USTF0",1762783215170,0.80084353,106550.0,106540.0,0.43103394]
["bitfinex-derivatives","BTCF0:USTF0",1762783215562,0.80084353,106550.0,106540.0,0.43603394]
["bitfinex-derivatives","BTCF0:USTF0",1762783215958,0.80084353,106550.0,106540.0,0.4283492]
["bitfinex-derivatives","BTCF0:USTF0",1762783216272,0.80084353,106550.0,106540.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1762783216471,0.80084353,106550.0,106540.0,0.3374716]
["bitfinex-derivatives","BTCF0:USTF0",1762783216668,0.89236353,106550.0,106540.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762783216873,0.3341843,106540.0,106530.0,0.06720981]
["bitfinex-derivatives","BTCF0:USTF0",1762783217166,0.51942233,106540.0,106530.0,0.06720981]
["bitfinex-derivatives","BTCF0:USTF0",1762783217367,0.84346233,106540.0,106530.0,0.06720981]
["bitfinex-derivatives","BTCF0:USTF0",1762783217573,0.84346233,106540.0,106530.0,0.01000034]
["bitfinex-derivatives","BTCF0:USTF0",1762783218166,0.84346233,106540.0,106530.0,0.01500034]
["bitfinex-derivatives","BTCF0:USTF0",1762783219174,0.84346233,106540.0,106530.0,0.01800034]
["bitfinex-derivatives","BTCF0:USTF0",1762783219364,0.84346233,106540.0,106530.0,0.01657839]
["bitfinex-derivatives","BTCF0:USTF0",1762783219768,0.84446233,106540.0,106530.0,0.01357839]
["bitfinex-derivatives","BTCF0:USTF0",1762783220372,0.84446233,106540.0,106530.0,0.00857839]
["bitfinex-derivatives","BTCF0:USTF0",1762783220575,0.3577531,106530.0,106520.0,0.32432229]
["bitfinex-derivatives","BTCF0:USTF0",1762783220775,0.45147113,106530.0,106520.0,0.32432229]
["bitfinex-derivatives","BTCF0:USTF0",1762783221275,0.77567113,106530.0,106520.0,0.33458988]
["bitfinex-derivatives","BTCF0:USTF0",1762783221468,0.77567113,106530.0,106520.0,0.42610988]
["bitfinex-derivatives","BTCF0:USTF0",1762783221977,0.77567113,106530.0,106520.0,0.42710988]
["bitfinex-derivatives","BTCF0:USTF0",1762783222283,0.77567113,106530.0,106520.0,0.33558988]
["bitfinex-derivatives","BTCF0:USTF0",1762783222477,0.77567113,106530.0,106520.0,0.42710988]
["bitfinex-derivatives","BTCF0:USTF0",1762783222979,0.77567113,106530.0,106520.0,0.33320868]
["bitfinex-derivatives","BTCF0:USTF0",1762783223479,0.77567113,106530.0,106520.0,0.24168868]
["bitfinex-derivatives","BTCF0:USTF0",1762783224369,0.77567113,106530.0,106520.0,0.33559058]
["bitfinex-derivatives","BTCF0:USTF0",1762783225272,0.77567113,106530.0,106520.0,0.24168868]
["bitfinex-derivatives","BTCF0:USTF0",1762783227377,0.77567113,106530.0,106520.0,0.23818868]
["bitfinex-derivatives","BTCF0:USTF0",1762783229676,0.77567113,106530.0,106520.0,0.49618098]
["bitfinex-derivatives","BTCF0:USTF0",1762783230083,0.73568113,106530.0,106520.0,0.49618098]
["bitfinex-derivatives","BTCF0:USTF0",1762783231197,0.77903113,106530.0,106520.0,0.23818868]
["bitfinex-derivatives","BTCF0:USTF0",1762783231899,0.45483113,106530.0,106520.0,0.23818868]
["bitfinex-derivatives","BTCF0:USTF0",1762783232097,0.77915113,106530.0,106520.0,0.23818868]
["bitfinex-derivatives","BTCF0:USTF0",1762783232501,0.77915113,106530.0,106520.0,0.01126759]
["bitfinex-derivatives","BTCF0:USTF0",1762783232691,0.77915113,106530.0,106520.0,0.30421759]
["bitfinex-derivatives","BTCF0:USTF0",1762783232897,0.7792904,106530.0,106520.0,0.23164759]
["bitfinex-derivatives","BTCF0:USTF0",1762783233600,0.7792904,106530.0,106520.0,0.30421759]
["bitfinex-derivatives","BTCF0:USTF0",1762783233601,0.55038803,106530.0,106520.0,0.30421759]
["bitfinex-derivatives","BTCF0:USTF0",1762783233902,0.55038803,106530.0,106520.0,0.48977916]
["bitfinex-derivatives","BTCF0:USTF0",1762783234101,0.55038803,106530.0,106520.0,0.55675197]
["bitfinex-derivatives","BTCF0:USTF0",1762783234896,0.22606803,106530.0,106520.0,0.55675197]
["bitfinex-derivatives","BTCF0:USTF0",1762783235099,0.55042803,106530.0,106520.0,0.55675197]
["bitfinex-derivatives","BTCF0:USTF0",1762783235301,0.55042803,106530.0,106520.0,0.39587686]
["bitfinex-derivatives","BTCF0:USTF0",1762783235904,0.64432143,106530.0,106520.0,0.39587686]
["bitfinex-derivatives","BTCF0:USTF0",1762783236105,0.64432143,106530.0,106520.0,0.37125122]
["bitfinex-derivatives","BTCF0:USTF0",1762783236603,0.7793307,106530.0,106520.0,0.29868122]
["bitfinex-derivatives","BTCF0:USTF0",1762783236804,0.7793307,106530.0,106520.0,0.37125122]
["bitfinex-derivatives","BTCF0:USTF0",1762783237112,0.7359807,106530.0,106520.0,0.37125122]
["bitfinex-derivatives","BTCF0:USTF0",1762783240811,0.7793307,106530.0,106520.0,0.36775122]
["bitfinex-derivatives","BTCF0:USTF0",1762783241012,0.7793307,106530.0,106520.0,0.29518122]
["bitfinex-derivatives","BTCF0:USTF0",1762783241702,0.7793307,106530.0,106520.0,0.07480122]
["bitfinex-derivatives","BTCF0:USTF0",1762783242410,0.7792507,106530.0,106520.0,0.07480122]
["bitfinex-derivatives","BTCF0:USTF0",1762783242915,0.87090997,106530.0,106520.0,0.07480122]
["bitfinex-derivatives","BTCF0:USTF0",1762783243217,0.7792507,106530.0,106520.0,0.07480122]
["bitfinex-derivatives","BTCF0:USTF0",1762783243609,0.7792507,106530.0,106520.0,0.18571122]
["bitfinex-derivatives","BTCF0:USTF0",1762783243804,0.7792507,106530.0,106520.0,0.29518122]
["bitfinex-derivatives","BTCF0:USTF0",1762783247218,0.7792507,106530.0,106520.0,0.22814759]
["bitfinex-derivatives","BTCF0:USTF0",1762783247720,0.7792507,106530.0,106520.0,0.11867759]
["bitfinex-derivatives","BTCF0:USTF0",1762783248216,0.87090997,106530.0,106520.0,0.00776759]
["bitfinex-derivatives","BTCF0:USTF0",1762783248427,0.7792507,106530.0,106520.0,0.00776759]
["bitfinex-derivatives","BTCF0:USTF0",1762783249120,0.7792507,106530.0,106520.0,0.11867759]
["bitfinex-derivatives","BTCF0:USTF0",1762783249419,0.7792507,106530.0,106520.0,0.18596981]
["bitfinex-derivatives","BTCF0:USTF0",1762783249622,0.68759143,106530.0,106520.0,0.28107981]
["bitfinex-derivatives","BTCF0:USTF0",1762783249812,0.7792507,106530.0,106520.0,0.28107981]
["bitfinex-derivatives","BTCF0:USTF0",1762783251422,0.7792507,106530.0,106520.0,0.21378759]
["bitfinex-derivatives","BTCF0:USTF0",1762783253928,0.7792507,106530.0,106520.0,0.21028759]
["bitfinex-derivatives","BTCF0:USTF0",1762783254927,0.7792507,106530.0,106520.0,0.11517759]
["bitfinex-derivatives","BTCF0:USTF0",1762783255228,0.87090997,106530.0,106520.0,0.18250134]
["bitfinex-derivatives","BTCF0:USTF0",1762783255427,0.87090997,106530.0,106520.0,0.07159134]
["bitfinex-derivatives","BTCF0:USTF0",1762783256528,0.7792507,106530.0,106520.0,0.07159134]
["bitfinex-derivatives","BTCF0:USTF0",1762783257027,0.7792507,106530.0,106520.0,0.16806134]
["bitfinex-derivatives","BTCF0:USTF0",1762783257227,0.7792507,106530.0,106520.0,0.07159134]
["bitfinex-derivatives","BTCF0:USTF0",1762783257828,0.7792507,106530.0,106520.0,0.16806134]
["bitfinex-derivatives","BTCF0:USTF0",1762783258429,0.87090997,106530.0,106520.0,0.07159134]
["bitfinex-derivatives","BTCF0:USTF0",1762783259625,0.31996143,106530.0,106520.0,0.50338281]
["bitfinex-derivatives","BTCF0:USTF0",1762783259819,0.64404143,106530.0,106520.0,0.51978735]
["bitfinex-derivatives","BTCF0:USTF0",1762783260023,0.64404143,106530.0,106520.0,0.42812808]
["bitfinex-derivatives","BTCF0:USTF0",1762783260427,0.64404143,106530.0,106520.0,0.33422588]
["bitfinex-derivatives","BTCF0:USTF0",1762783260628,0.64404143,106530.0,106520.0,0.42812808]
["bitfinex-derivatives","BTCF0:USTF0",1762783260830,0.64404143,106530.0,106520.0,0.33422588]
["bitfinex-derivatives","BTCF0:USTF0",1762783261329,0.64404143,106530.0,106520.0,0.42812808]
["bitfinex-derivatives","BTCF0:USTF0",1762783261537,0.64400143,106530.0,106520.0,0.42812808]
["bitfinex-derivatives","BTCF0:USTF0",1762783261928,0.55010803,106530.0,106520.0,0.51978735]
["bitfinex-derivatives","BTCF0:USTF0",1762783262223,0.22606803,106530.0,106520.0,0.76013906]
["bitfinex-derivatives","BTCF0:USTF0",1762783264035,0.31996143,106530.0,106520.0,0.57457759]
["bitfinex-derivatives","BTCF0:USTF0",1762783264236,0.31996143,106530.0,106520.0,0.84427353]
["bitfinex-derivatives","BTCF0:USTF0",1762783264430,0.22606803,106530.0,106520.0,0.84427353]
["bitfinex-derivatives","BTCF0:USTF0",1762783264830,0.09402889,106540.0,106520.0,0.65341353]
["bitfinex-derivatives","BTCF0:USTF0",1762783265028,0.29333692,106540.0,106530.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783265228,0.40772619,106540.0,106530.0,0.08413447]
["bitfinex-derivatives","BTCF0:USTF0",1762783266024,0.73188619,106540.0,106530.0,0.08413447]
["bitfinex-derivatives","BTCF0:USTF0",1762783266237,0.3228934,106530.0,106520.0,0.50895206]
["bitfinex-derivatives","BTCF0:USTF0",1762783266535,0.4167507,106530.0,106520.0,0.60334206]
["bitfinex-derivatives","BTCF0:USTF0",1762783266737,0.4167507,106530.0,106520.0,0.60234206]
["bitfinex-derivatives","BTCF0:USTF0",1762783266935,0.50840997,106530.0,106520.0,0.00426759]
["bitfinex-derivatives","BTCF0:USTF0",1762783267238,0.3372422,106520.0,106510.0,0.00024172]
["bitfinex-derivatives","BTCF0:USTF0",1762783267442,0.7553395,106520.0,106510.0,0.08437619]
["bitfinex-derivatives","BTCF0:USTF0",1762783267936,0.7553395,106520.0,106510.0,0.09585146]
["bitfinex-derivatives","BTCF0:USTF0",1762783269040,0.7553395,106520.0,106510.0,0.09335146]
["bitfinex-derivatives","BTCF0:USTF0",1762783269434,0.7553395,106520.0,106510.0,0.09535146]
["bitfinex-derivatives","BTCF0:USTF0",1762783269947,0.75544013,106520.0,106510.0,0.09535146]
["bitfinex-derivatives","BTCF0:USTF0",1762783270447,0.75544013,106520.0,106510.0,0.01447527]
["bitfinex-derivatives","BTCF0:USTF0",1762783270939,0.75544013,106520.0,106510.0,0.11094527]
["bitfinex-derivatives","BTCF0:USTF0",1762783271135,0.75544013,106520.0,106510.0,0.01447527]
["bitfinex-derivatives","BTCF0:USTF0",1762783272039,0.1958998,106500.0,106490.0,0.36339029]
["bitfinex-derivatives","BTCF0:USTF0",1762783272246,0.2897571,106500.0,106490.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1762783272446,0.19809783,106500.0,106490.0,0.6644386]
["bitfinex-derivatives","BTCF0:USTF0",1762783272642,0.2897571,106500.0,106490.0,0.58215187]
["bitfinex-derivatives","BTCF0:USTF0",1762783272941,0.38141637,106500.0,106490.0,0.58215187]
["bitfinex-derivatives","BTCF0:USTF0",1762783273246,0.38141637,106500.0,106490.0,0.01364187]
["bitfinex-derivatives","BTCF0:USTF0",1762783273551,0.38141637,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762783274041,0.38141637,106500.0,106490.0,0.00058541]
["bitfinex-derivatives","BTCF0:USTF0",1762783274250,0.2463171,106480.0,106470.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762783274441,0.75623367,106480.0,106470.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762783274641,0.6645744,106480.0,106470.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762783274944,0.63074364,106480.0,106470.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762783275448,0.1947547,106460.0,106450.0,0.3371936]
["bitfinex-derivatives","BTCF0:USTF0",1762783275741,0.1947547,106460.0,106440.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783275742,0.2007636,106450.0,106440.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783275942,0.2946209,106450.0,106440.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783276137,0.10899803,106450.0,106440.0,0.3402024]
["bitfinex-derivatives","BTCF0:USTF0",1762783276340,0.05559803,106450.0,106440.0,0.3402024]
["bitfinex-derivatives","BTCF0:USTF0",1762783276543,0.10907293,106450.0,106440.0,0.3402024]
["bitfinex-derivatives","BTCF0:USTF0",1762783276751,0.10907293,106450.0,106440.0,0.35158725]
["bitfinex-derivatives","BTCF0:USTF0",1762783276940,0.20303653,106450.0,106440.0,0.35558725]
["bitfinex-derivatives","BTCF0:USTF0",1762783277141,0.20303653,106450.0,106440.0,0.26161485]
["bitfinex-derivatives","BTCF0:USTF0",1762783277345,0.2946958,106450.0,106440.0,0.26161485]
["bitfinex-derivatives","BTCF0:USTF0",1762783277945,0.10907293,106450.0,106440.0,0.35858715]
["bitfinex-derivatives","BTCF0:USTF0",1762783278150,7.49e-05,106450.0,106440.0,0.77532642]
["bitfinex-derivatives","BTCF0:USTF0",1762783278443,0.00014109,106470.0,106460.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783278648,0.09628502,106470.0,106460.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1762783278847,0.00233912,106470.0,106460.0,0.6653847]
["bitfinex-derivatives","BTCF0:USTF0",1762783279347,0.00233912,106470.0,106460.0,0.75704397]
["bitfinex-derivatives","BTCF0:USTF0",1762783279539,0.00433912,106470.0,106460.0,0.75704397]
["bitfinex-derivatives","BTCF0:USTF0",1762783279739,0.00633912,106470.0,106460.0,0.75704397]
["bitfinex-derivatives","BTCF0:USTF0",1762783280141,0.00643311,106470.0,106460.0,0.75704397]
["bitfinex-derivatives","BTCF0:USTF0",1762783280740,0.00423508,106470.0,106460.0,0.85097155]
["bitfinex-derivatives","BTCF0:USTF0",1762783281939,0.00070992,106470.0,106460.0,0.93482988]
["bitfinex-derivatives","BTCF0:USTF0",1762783282143,0.25309337,106490.0,106480.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1762783282352,0.2552914,106490.0,106480.0,0.56089]
["bitfinex-derivatives","BTCF0:USTF0",1762783283352,0.2592914,106490.0,106480.0,0.56089]
["bitfinex-derivatives","BTCF0:USTF0",1762783284454,0.17063213,106490.0,106480.0,0.56089]
["bitfinex-derivatives","BTCF0:USTF0",1762783284855,0.07669803,106490.0,106480.0,0.6548274]
["bitfinex-derivatives","BTCF0:USTF0",1762783285072,0.2622859,106490.0,106480.0,0.56089]
["bitfinex-derivatives","BTCF0:USTF0",1762783288360,0.2622859,106490.0,106480.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1762783290856,0.2622859,106490.0,106470.0,0.19951908]
["bitfinex-derivatives","BTCF0:USTF0",1762783290857,0.1756174,106480.0,106470.0,0.56445109]
["bitfinex-derivatives","BTCF0:USTF0",1762783291052,0.2694747,106480.0,106470.0,0.56445109]
["bitfinex-derivatives","BTCF0:USTF0",1762783292050,0.2734747,106480.0,106470.0,0.56445109]
["bitfinex-derivatives","BTCF0:USTF0",1762783292965,0.27355972,106480.0,106470.0,0.56445109]
["bitfinex-derivatives","BTCF0:USTF0",1762783295464,0.27355972,106480.0,106470.0,0.62790017]
["bitfinex-derivatives","BTCF0:USTF0",1762783296065,0.27355972,106480.0,106470.0,0.72184647]
["bitfinex-derivatives","BTCF0:USTF0",1762783296262,0.13878232,106480.0,106470.0,0.81359076]
["bitfinex-derivatives","BTCF0:USTF0",1762783296467,0.00619803,106480.0,106470.0,0.81359076]
["bitfinex-derivatives","BTCF0:USTF0",1762783296863,0.09794232,106480.0,106470.0,0.74664168]
["bitfinex-derivatives","BTCF0:USTF0",1762783297266,0.10013543,106480.0,106470.0,0.74664168]
["bitfinex-derivatives","BTCF0:USTF0",1762783297468,0.10013543,106480.0,106470.0,0.83050001]
["bitfinex-derivatives","BTCF0:USTF0",1762783297469,0.00619803,106480.0,106470.0,0.83050001]
["bitfinex-derivatives","BTCF0:USTF0",1762783298072,0.05053803,106480.0,106470.0,0.74664168]
["bitfinex-derivatives","BTCF0:USTF0",1762783299972,0.05053803,106480.0,106470.0,0.83050001]
["bitfinex-derivatives","BTCF0:USTF0",1762783300373,0.05053803,106480.0,106470.0,0.90566108]
["bitfinex-derivatives","BTCF0:USTF0",1762783300576,0.14447543,106480.0,106470.0,0.90566108]
["bitfinex-derivatives","BTCF0:USTF0",1762783300969,0.05053803,106480.0,106470.0,0.90566108]
["bitfinex-derivatives","BTCF0:USTF0",1762783301775,0.05053803,106480.0,106470.0,0.90216108]
["bitfinex-derivatives","BTCF0:USTF0",1762783303581,0.14447543,106480.0,106470.0,0.90216108]
["bitfinex-derivatives","BTCF0:USTF0",1762783304678,0.05053803,106480.0,106470.0,0.90216108]
["bitfinex-derivatives","BTCF0:USTF0",1762783305878,0.00619803,106480.0,106470.0,0.90216108]
["bitfinex-derivatives","BTCF0:USTF0",1762783306277,0.05403803,106480.0,106470.0,0.90216108]
["bitfinex-derivatives","BTCF0:USTF0",1762783306777,0.00014109,106500.0,106490.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1762783306979,4.468e-05,106500.0,106490.0,0.74974289]
["bitfinex-derivatives","BTCF0:USTF0",1762783307277,0.0939087,106520.0,106510.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1762783307478,0.0939087,106520.0,106510.0,0.64825284]
["bitfinex-derivatives","BTCF0:USTF0",1762783307479,0.18785102,106520.0,106510.0,0.64825284]
["bitfinex-derivatives","BTCF0:USTF0",1762783307684,0.18785102,106520.0,106510.0,0.83390803]
["bitfinex-derivatives","BTCF0:USTF0",1762783307685,0.00219803,106520.0,106510.0,0.83390803]
["bitfinex-derivatives","BTCF0:USTF0",1762783308385,0.00219803,106520.0,106510.0,0.9100174]
["bitfinex-derivatives","BTCF0:USTF0",1762783308583,0.00219803,106520.0,106510.0,0.9065174]
["bitfinex-derivatives","BTCF0:USTF0",1762783308881,0.19184442,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783309071,0.22123442,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783309476,0.19184442,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783309682,0.10410013,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783310181,0.10410013,106520.0,106510.0,0.8126065]
["bitfinex-derivatives","BTCF0:USTF0",1762783310882,0.10410013,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783311079,0.10410013,106520.0,106510.0,0.8126065]
["bitfinex-derivatives","BTCF0:USTF0",1762783311881,0.10410013,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783312784,0.19584442,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783313371,0.10410013,106520.0,106510.0,0.72086221]
["bitfinex-derivatives","BTCF0:USTF0",1762783313586,0.10410013,106520.0,106510.0,0.63671937]
["bitfinex-derivatives","BTCF0:USTF0",1762783314082,0.10410013,106520.0,106510.0,0.70382449]
["bitfinex-derivatives","BTCF0:USTF0",1762783315178,0.10410013,106520.0,106510.0,0.79556878]
["bitfinex-derivatives","BTCF0:USTF0",1762783315383,0.10410013,106520.0,106510.0,0.79206878]
["bitfinex-derivatives","BTCF0:USTF0",1762783315778,0.01019803,106520.0,106510.0,0.88597968]
["bitfinex-derivatives","BTCF0:USTF0",1762783316388,0.01019803,106520.0,106510.0,0.81887456]
["bitfinex-derivatives","BTCF0:USTF0",1762783316986,0.01019803,106520.0,106510.0,0.9030174]
["bitfinex-derivatives","BTCF0:USTF0",1762783316987,0.008,106520.0,106510.0,0.9030174]
["bitfinex-derivatives","BTCF0:USTF0",1762783317191,0.09403949,106530.0,106520.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1762783317487,0.18798181,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783318187,0.18798181,106530.0,106520.0,0.36326865]
["bitfinex-derivatives","BTCF0:USTF0",1762783318688,0.18798181,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783319180,0.22561181,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783319380,0.26324181,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783320283,0.17149752,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783320486,0.26323661,106530.0,106520.0,0.26936665]
["bitfinex-derivatives","BTCF0:USTF0",1762783322083,0.26323661,106530.0,106520.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1762783322287,0.26323661,106530.0,106520.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1762783322482,0.3549809,106530.0,106520.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1762783322681,0.26323661,106530.0,106520.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1762783322883,0.26323661,106530.0,106520.0,0.52357]
["bitfinex-derivatives","BTCF0:USTF0",1762783323189,0.3549809,106530.0,106520.0,0.52357]
["bitfinex-derivatives","BTCF0:USTF0",1762783323383,0.3961109,106530.0,106520.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1762783323581,0.176162,106520.0,106510.0,0.22077665]
["bitfinex-derivatives","BTCF0:USTF0",1762783323886,0.36184861,106520.0,106510.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1762783324782,0.36184861,106520.0,106510.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1762783324983,0.26794661,106520.0,106510.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1762783325179,0.26794661,106520.0,106510.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1762783325485,0.36184891,106520.0,106510.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1762783326078,0.36184891,106520.0,106510.0,0.27236665]
["bitfinex-derivatives","BTCF0:USTF0",1762783326682,0.17836033,106520.0,106510.0,0.27236665]
["bitfinex-derivatives","BTCF0:USTF0",1762783326885,0.36184891,106520.0,106510.0,0.27236665]
["bitfinex-derivatives","BTCF0:USTF0",1762783327481,0.26794661,106520.0,106510.0,0.36627775]
["bitfinex-derivatives","BTCF0:USTF0",1762783327693,0.17620232,106520.0,106510.0,0.69095775]
["bitfinex-derivatives","BTCF0:USTF0",1762783328196,0.36184891,106520.0,106510.0,0.67229217]
["bitfinex-derivatives","BTCF0:USTF0",1762783329593,0.36184891,106520.0,106510.0,0.66879217]
["bitfinex-derivatives","BTCF0:USTF0",1762783330689,0.26794661,106520.0,106510.0,0.76270327]
["bitfinex-derivatives","BTCF0:USTF0",1762783331192,0.36184891,106520.0,106510.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1762783331396,0.26794661,106520.0,106510.0,0.68755627]
["bitfinex-derivatives","BTCF0:USTF0",1762783331588,0.36184891,106520.0,106510.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1762783331790,0.36184891,106520.0,106510.0,0.66915219]
["bitfinex-derivatives","BTCF0:USTF0",1762783332290,0.36184891,106520.0,106510.0,0.68614123]
["bitfinex-derivatives","BTCF0:USTF0",1762783332598,0.36184901,106520.0,106510.0,0.68614123]
["bitfinex-derivatives","BTCF0:USTF0",1762783333493,0.26794661,106520.0,106510.0,0.68614123]
["bitfinex-derivatives","BTCF0:USTF0",1762783333698,0.36184901,106520.0,106510.0,0.68614123]
["bitfinex-derivatives","BTCF0:USTF0",1762783334394,0.36184901,106520.0,106510.0,0.66922284]
["bitfinex-derivatives","BTCF0:USTF0",1762783334701,0.36184901,106520.0,106510.0,0.26903445]
["bitfinex-derivatives","BTCF0:USTF0",1762783334996,0.36184901,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762783335501,0.4535933,106520.0,106510.0,0.07022445]
["bitfinex-derivatives","BTCF0:USTF0",1762783335703,0.4535933,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762783336190,0.4535933,106520.0,106500.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783336394,0.36738848,106500.0,106490.0,0.60230554]
["bitfinex-derivatives","BTCF0:USTF0",1762783336593,0.36958651,106500.0,106490.0,0.60230554]
["bitfinex-derivatives","BTCF0:USTF0",1762783337993,0.36958651,106500.0,106490.0,0.60630554]
["bitfinex-derivatives","BTCF0:USTF0",1762783338201,0.36958651,106500.0,106490.0,0.61030554]
["bitfinex-derivatives","BTCF0:USTF0",1762783338503,0.36958651,106500.0,106490.0,0.70423424]
["bitfinex-derivatives","BTCF0:USTF0",1762783339497,0.36958651,106500.0,106490.0,0.61030554]
["bitfinex-derivatives","BTCF0:USTF0",1762783340308,0.36958651,106500.0,106490.0,0.28566554]
["bitfinex-derivatives","BTCF0:USTF0",1762783340607,0.4613308,106500.0,106490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762783340803,0.36958651,106500.0,106490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762783341303,0.36958651,106500.0,106490.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1762783341508,0.1435687,106490.0,106480.0,0.27101554]
["bitfinex-derivatives","BTCF0:USTF0",1762783341708,0.32925531,106490.0,106480.0,0.27101554]
["bitfinex-derivatives","BTCF0:USTF0",1762783341911,0.32925531,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783342102,0.32925531,106490.0,106480.0,0.20539109]
["bitfinex-derivatives","BTCF0:USTF0",1762783343211,0.65397531,106490.0,106480.0,0.20189109]
["bitfinex-derivatives","BTCF0:USTF0",1762783343908,0.65597531,106490.0,106480.0,0.20189109]
["bitfinex-derivatives","BTCF0:USTF0",1762783349509,0.65597531,106490.0,106480.0,0.19839109]
["bitfinex-derivatives","BTCF0:USTF0",1762783350819,0.65597531,106490.0,106480.0,0.26561554]
["bitfinex-derivatives","BTCF0:USTF0",1762783350820,0.56415102,106490.0,106480.0,0.26561554]
["bitfinex-derivatives","BTCF0:USTF0",1762783351420,0.65589531,106490.0,106480.0,0.26561554]
["bitfinex-derivatives","BTCF0:USTF0",1762783352318,0.65589531,106490.0,106480.0,0.19839109]
["bitfinex-derivatives","BTCF0:USTF0",1762783354322,0.14558232,106490.0,106480.0,0.35955314]
["bitfinex-derivatives","BTCF0:USTF0",1762783355122,0.14556779,106490.0,106480.0,0.35955314]
["bitfinex-derivatives","BTCF0:USTF0",1762783355324,0.23949659,106490.0,106480.0,0.35955314]
["bitfinex-derivatives","BTCF0:USTF0",1762783356226,0.23949659,106490.0,106480.0,0.26561554]
["bitfinex-derivatives","BTCF0:USTF0",1762783357211,0.23949659,106490.0,106480.0,0.35955314]
["bitfinex-derivatives","BTCF0:USTF0",1762783357620,0.23949659,106490.0,106480.0,0.35605314]
["bitfinex-derivatives","BTCF0:USTF0",1762783359818,0.23949659,106490.0,106480.0,0.26211554]
["bitfinex-derivatives","BTCF0:USTF0",1762783364123,0.14556779,106490.0,106480.0,0.35605314]
["bitfinex-derivatives","BTCF0:USTF0",1762783364319,0.14556779,106490.0,106480.0,0.28882869]
["bitfinex-derivatives","BTCF0:USTF0",1762783365225,0.23949659,106490.0,106480.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1762783365426,0.23949659,106490.0,106480.0,0.27553393]
["bitfinex-derivatives","BTCF0:USTF0",1762783366032,0.23949659,106490.0,106480.0,0.19139109]
["bitfinex-derivatives","BTCF0:USTF0",1762783367722,0.23949659,106490.0,106480.0,0.25872754]
["bitfinex-derivatives","BTCF0:USTF0",1762783368527,0.23949659,106490.0,106480.0,0.06733645]
["bitfinex-derivatives","BTCF0:USTF0",1762783368727,0.1712976,106480.0,106470.0,0.27110381]
["bitfinex-derivatives","BTCF0:USTF0",1762783368914,0.26522539,106480.0,106470.0,0.27110381]
["bitfinex-derivatives","BTCF0:USTF0",1762783370730,0.17128779,106480.0,106470.0,0.36505031]
["bitfinex-derivatives","BTCF0:USTF0",1762783371336,0.26522539,106480.0,106470.0,0.27110381]
["bitfinex-derivatives","BTCF0:USTF0",1762783371530,0.26522539,106480.0,106470.0,0.36505031]
["bitfinex-derivatives","BTCF0:USTF0",1762783371928,0.26522539,106480.0,106470.0,0.36155031]
["bitfinex-derivatives","BTCF0:USTF0",1762783372137,0.26522539,106480.0,106470.0,0.37833325]
["bitfinex-derivatives","BTCF0:USTF0",1762783372436,0.26522539,106480.0,106470.0,0.29419041]
["bitfinex-derivatives","BTCF0:USTF0",1762783372933,0.26529838,106480.0,106470.0,0.29419041]
["bitfinex-derivatives","BTCF0:USTF0",1762783374130,0.26529838,106480.0,106470.0,0.37833325]
["bitfinex-derivatives","BTCF0:USTF0",1762783374726,0.26529838,106480.0,106470.0,0.28438675]
["bitfinex-derivatives","BTCF0:USTF0",1762783374926,0.26529838,106480.0,106470.0,0.20024391]
["bitfinex-derivatives","BTCF0:USTF0",1762783375132,0.26529838,106480.0,106470.0,0.28438675]
["bitfinex-derivatives","BTCF0:USTF0",1762783378226,0.26529838,106480.0,106470.0,0.37833315]
["bitfinex-derivatives","BTCF0:USTF0",1762783378629,0.26529838,106480.0,106470.0,0.26756359]
["bitfinex-derivatives","BTCF0:USTF0",1762783378832,0.26529838,106480.0,106470.0,0.26406359]
["bitfinex-derivatives","BTCF0:USTF0",1762783380828,0.35702814,106480.0,106470.0,0.26406359]
["bitfinex-derivatives","BTCF0:USTF0",1762783381539,0.37838814,106480.0,106470.0,0.06731968]
["bitfinex-derivatives","BTCF0:USTF0",1762783381836,0.1366665,106470.0,106460.0,0.06731968]
["bitfinex-derivatives","BTCF0:USTF0",1762783382027,0.1366753,106460.0,106450.0,0.24869968]
["bitfinex-derivatives","BTCF0:USTF0",1762783382227,0.23060309,106460.0,106450.0,0.24869095]
["bitfinex-derivatives","BTCF0:USTF0",1762783383039,0.23060309,106460.0,106450.0,0.24969095]
["bitfinex-derivatives","BTCF0:USTF0",1762783383348,0.23060309,106460.0,106450.0,0.25069095]
["bitfinex-derivatives","BTCF0:USTF0",1762783383729,0.23060309,106460.0,106440.0,0.14571769]
["bitfinex-derivatives","BTCF0:USTF0",1762783383730,0.115333,106440.0,106430.0,0.18916793]
["bitfinex-derivatives","BTCF0:USTF0",1762783383935,0.64667055,106440.0,106430.0,0.17207509]
["bitfinex-derivatives","BTCF0:USTF0",1762783384335,0.64667055,106440.0,106430.0,0.1851969]
["bitfinex-derivatives","BTCF0:USTF0",1762783385140,0.64667055,106440.0,106430.0,0.1871969]
["bitfinex-derivatives","BTCF0:USTF0",1762783385733,0.04491803,106440.0,106430.0,0.2811787]
["bitfinex-derivatives","BTCF0:USTF0",1762783385944,0.55498079,106440.0,106430.0,0.1851969]
["bitfinex-derivatives","BTCF0:USTF0",1762783386252,0.55498079,106440.0,106430.0,0.1836969]
["bitfinex-derivatives","BTCF0:USTF0",1762783386253,0.32259274,106440.0,106430.0,0.1836969]
["bitfinex-derivatives","BTCF0:USTF0",1762783386638,0.32559274,106440.0,106430.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1762783388048,0.3256776,106440.0,106430.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1762783389147,0.6501176,106440.0,106430.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1762783390548,0.1360307,106420.0,106410.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1762783390842,0.22995849,106420.0,106410.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1762783391236,0.04423803,106420.0,106410.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1762783391437,0.13596779,106420.0,106410.0,0.60345174]
["bitfinex-derivatives","BTCF0:USTF0",1762783391840,0.23095849,106420.0,106410.0,0.60345174]
["bitfinex-derivatives","BTCF0:USTF0",1762783392235,0.23195849,106420.0,106410.0,0.60345174]
["bitfinex-derivatives","BTCF0:USTF0",1762783392439,0.23195849,106420.0,106410.0,0.50945224]
["bitfinex-derivatives","BTCF0:USTF0",1762783393046,0.23195849,106420.0,106410.0,0.50595224]
["bitfinex-derivatives","BTCF0:USTF0",1762783393245,0.22819997,106420.0,106410.0,0.50595224]
["bitfinex-derivatives","BTCF0:USTF0",1762783395649,0.1355195,106410.0,106400.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762783395952,0.32125104,106410.0,106400.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762783396648,0.32125104,106410.0,106400.0,0.2664983]
["bitfinex-derivatives","BTCF0:USTF0",1762783396649,0.64585104,106410.0,106400.0,0.2664983]
["bitfinex-derivatives","BTCF0:USTF0",1762783396848,0.64585104,106410.0,106400.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762783398639,0.64585104,106410.0,106400.0,0.18562298]
["bitfinex-derivatives","BTCF0:USTF0",1762783399245,0.64585104,106410.0,106400.0,0.01363298]
["bitfinex-derivatives","BTCF0:USTF0",1762783400053,0.64585104,106410.0,106400.0,0.08273298]
["bitfinex-derivatives","BTCF0:USTF0",1762783400255,0.64585104,106410.0,106400.0,0.00494293]
["bitfinex-derivatives","BTCF0:USTF0",1762783400455,0.32125104,106410.0,106400.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783400655,0.64589104,106410.0,106400.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783401265,0.1041083,106400.0,106390.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1762783401548,0.10630633,106400.0,106390.0,0.16943497]
["bitfinex-derivatives","BTCF0:USTF0",1762783401749,0.19803609,106400.0,106390.0,0.16943497]
["bitfinex-derivatives","BTCF0:USTF0",1762783402452,0.19803609,106400.0,106390.0,0.18296051]
["bitfinex-derivatives","BTCF0:USTF0",1762783402656,0.19803609,106400.0,106390.0,0.18396051]
["bitfinex-derivatives","BTCF0:USTF0",1762783403449,0.19803609,106400.0,106390.0,0.18496051]
["bitfinex-derivatives","BTCF0:USTF0",1762783405253,0.10630633,106400.0,106390.0,0.18496051]
["bitfinex-derivatives","BTCF0:USTF0",1762783405458,0.19803609,106400.0,106390.0,0.18496051]
["bitfinex-derivatives","BTCF0:USTF0",1762783407755,0.19427687,106400.0,106390.0,0.18146051]
["bitfinex-derivatives","BTCF0:USTF0",1762783408857,0.01229803,106400.0,106390.0,0.27547761]
["bitfinex-derivatives","BTCF0:USTF0",1762783409060,0.09392779,106400.0,106390.0,0.27547761]
["bitfinex-derivatives","BTCF0:USTF0",1762783409257,0.09421978,106410.0,106400.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783409258,0.00021508,106410.0,106400.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783409457,0.1252812,106450.0,106430.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783409458,0.222353,106440.0,106430.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783409657,0.40581252,106440.0,106430.0,0.17139803]
["bitfinex-derivatives","BTCF0:USTF0",1762783409849,0.43712252,106440.0,106430.0,0.17139803]
["bitfinex-derivatives","BTCF0:USTF0",1762783410456,0.405929,106440.0,106430.0,0.26537983]
["bitfinex-derivatives","BTCF0:USTF0",1762783411260,0.408929,106440.0,106430.0,0.26537983]
["bitfinex-derivatives","BTCF0:USTF0",1762783411455,0.408929,106440.0,106430.0,0.17139803]
["bitfinex-derivatives","BTCF0:USTF0",1762783412555,0.408929,106440.0,106430.0,0.26537983]
["bitfinex-derivatives","BTCF0:USTF0",1762783413067,0.412929,106440.0,106430.0,0.17139803]
["bitfinex-derivatives","BTCF0:USTF0",1762783414663,0.412929,106440.0,106430.0,0.16789803]
["bitfinex-derivatives","BTCF0:USTF0",1762783414960,0.447739,106440.0,106430.0,0.16789803]
["bitfinex-derivatives","BTCF0:USTF0",1762783415157,0.2223618,106430.0,106420.0,0.16934109]
["bitfinex-derivatives","BTCF0:USTF0",1762783415352,0.43713132,106430.0,106420.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783415556,0.2223795,106410.0,106400.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1762783415753,0.43721877,106410.0,106400.0,0.13316803]
["bitfinex-derivatives","BTCF0:USTF0",1762783417067,0.42607849,106410.0,106400.0,0.13316803]
["bitfinex-derivatives","BTCF0:USTF0",1762783417461,0.42607849,106410.0,106400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762783417664,0.42607849,106410.0,106390.0,0.18272554]
["bitfinex-derivatives","BTCF0:USTF0",1762783417665,0.2223884,106400.0,106390.0,0.18272554]
["bitfinex-derivatives","BTCF0:USTF0",1762783417864,0.32029701,106400.0,106390.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1762783418765,0.35510701,106400.0,106390.0,0.18492357]
["bitfinex-derivatives","BTCF0:USTF0",1762783418963,0.35510701,106400.0,106390.0,0.28094077]
["bitfinex-derivatives","BTCF0:USTF0",1762783419361,0.32029701,106400.0,106390.0,0.28094077]
["bitfinex-derivatives","BTCF0:USTF0",1762783421374,0.64629701,106400.0,106390.0,0.18692357]
["bitfinex-derivatives","BTCF0:USTF0",1762783421874,0.64629701,106400.0,106390.0,0.18342357]
["bitfinex-derivatives","BTCF0:USTF0",1762783422269,0.68110701,106400.0,106390.0,0.14519357]
["bitfinex-derivatives","BTCF0:USTF0",1762783423174,0.68110701,106400.0,106390.0,0.18342357]
["bitfinex-derivatives","BTCF0:USTF0",1762783423468,0.64629701,106400.0,106390.0,0.27744077]
["bitfinex-derivatives","BTCF0:USTF0",1762783424271,0.64629701,106400.0,106390.0,0.18342357]
["bitfinex-derivatives","BTCF0:USTF0",1762783427179,0.64629701,106400.0,106390.0,0.27744077]
["bitfinex-derivatives","BTCF0:USTF0",1762783428278,0.64629701,106400.0,106390.0,0.18342357]
["bitfinex-derivatives","BTCF0:USTF0",1762783428778,0.64629701,106400.0,106390.0,0.17992357]
["bitfinex-derivatives","BTCF0:USTF0",1762783430081,0.66673701,106400.0,106390.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1762783430285,0.64416459,106400.0,106390.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1762783430676,0.64416459,106400.0,106390.0,0.06886554]
["bitfinex-derivatives","BTCF0:USTF0",1762783431688,0.64416459,106400.0,106390.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1762783432877,0.7420732,106400.0,106390.0,0.00852554]
["bitfinex-derivatives","BTCF0:USTF0",1762783433072,0.64416459,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762783433476,0.64416459,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783433676,0.1560772,106390.0,106380.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1762783433872,0.43576442,106390.0,106380.0,0.06045569]
["bitfinex-derivatives","BTCF0:USTF0",1762783434078,0.43585844,106390.0,106380.0,0.06045569]
["bitfinex-derivatives","BTCF0:USTF0",1762783434281,0.43585844,106390.0,106380.0,0.11573569]
["bitfinex-derivatives","BTCF0:USTF0",1762783434781,0.43585844,106390.0,106380.0,0.12910408]
["bitfinex-derivatives","BTCF0:USTF0",1762783434981,0.2025661,106380.0,106370.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1762783435280,0.2025749,106370.0,106360.0,0.21544666]
["bitfinex-derivatives","BTCF0:USTF0",1762783435481,0.33399154,106370.0,106360.0,0.11066267]
["bitfinex-derivatives","BTCF0:USTF0",1762783435871,0.33399154,106370.0,106350.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1762783436071,0.39848786,106360.0,106350.0,0.21656933]
["bitfinex-derivatives","BTCF0:USTF0",1762783436373,0.30277728,106360.0,106350.0,0.14928267]
["bitfinex-derivatives","BTCF0:USTF0",1762783436776,0.40068589,106360.0,106350.0,0.14928267]
["bitfinex-derivatives","BTCF0:USTF0",1762783437084,0.29901735,106360.0,106350.0,0.14578267]
["bitfinex-derivatives","BTCF0:USTF0",1762783437284,0.29901735,106360.0,106350.0,0.14778267]
["bitfinex-derivatives","BTCF0:USTF0",1762783437878,0.29901735,106360.0,106350.0,0.16113363]
["bitfinex-derivatives","BTCF0:USTF0",1762783438073,0.29901735,106360.0,106350.0,0.16313363]
["bitfinex-derivatives","BTCF0:USTF0",1762783438382,0.74608596,106360.0,106350.0,0.01735096]
["bitfinex-derivatives","BTCF0:USTF0",1762783439090,0.95518604,106360.0,106350.0,0.01735096]
["bitfinex-derivatives","BTCF0:USTF0",1762783439680,0.2025927,106350.0,106340.0,0.11016508]
["bitfinex-derivatives","BTCF0:USTF0",1762783439885,0.20479073,106350.0,106340.0,0.11016508]
["bitfinex-derivatives","BTCF0:USTF0",1762783440086,0.41389081,106350.0,106340.0,0.11016508]
["bitfinex-derivatives","BTCF0:USTF0",1762783440279,0.44376081,106350.0,106340.0,0.11016508]
["bitfinex-derivatives","BTCF0:USTF0",1762783440980,0.44376081,106350.0,106340.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1762783441180,0.44376081,106350.0,106340.0,0.14419775]
["bitfinex-derivatives","BTCF0:USTF0",1762783441681,0.44376081,106350.0,106340.0,0.11189775]
["bitfinex-derivatives","BTCF0:USTF0",1762783441880,0.44376081,106350.0,106340.0,0.11289775]
["bitfinex-derivatives","BTCF0:USTF0",1762783442191,0.44376081,106350.0,106340.0,0.12661276]
["bitfinex-derivatives","BTCF0:USTF0",1762783442585,0.44376081,106350.0,106340.0,0.15891276]
["bitfinex-derivatives","BTCF0:USTF0",1762783443278,0.44376081,106350.0,106340.0,0.07133276]
["bitfinex-derivatives","BTCF0:USTF0",1762783443478,0.44376081,106350.0,106340.0,0.22067426]
["bitfinex-derivatives","BTCF0:USTF0",1762783443788,0.10674807,106350.0,106340.0,0.25297426]
["bitfinex-derivatives","BTCF0:USTF0",1762783444083,0.16128807,106350.0,106340.0,0.25297426]
["bitfinex-derivatives","BTCF0:USTF0",1762783444391,0.41389081,106350.0,106340.0,0.15891276]
["bitfinex-derivatives","BTCF0:USTF0",1762783445085,0.40080417,106350.0,106340.0,0.15891276]
["bitfinex-derivatives","BTCF0:USTF0",1762783445787,0.3977762,106350.0,106340.0,0.15761079]
["bitfinex-derivatives","BTCF0:USTF0",1762783446392,0.3977762,106350.0,106340.0,0.25167239]
["bitfinex-derivatives","BTCF0:USTF0",1762783446777,0.3977762,106350.0,106340.0,0.12531079]
["bitfinex-derivatives","BTCF0:USTF0",1762783446990,0.4211862,106350.0,106340.0,0.12531079]
["bitfinex-derivatives","BTCF0:USTF0",1762783447581,0.4211862,106350.0,106340.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1762783449092,0.4211862,106350.0,106340.0,0.12531079]
["bitfinex-derivatives","BTCF0:USTF0",1762783449480,0.4211862,106350.0,106340.0,0.15761079]
["bitfinex-derivatives","BTCF0:USTF0",1762783450085,0.3977762,106350.0,106340.0,0.15761079]
["bitfinex-derivatives","BTCF0:USTF0",1762783452894,0.3977762,106350.0,106340.0,0.15787213]
["bitfinex-derivatives","BTCF0:USTF0",1762783453089,0.3977762,106350.0,106340.0,0.15411079]
["bitfinex-derivatives","BTCF0:USTF0",1762783453887,0.4246862,106350.0,106340.0,0.12181079]
["bitfinex-derivatives","BTCF0:USTF0",1762783454085,0.4246862,106350.0,106340.0,0.01471501]
["bitfinex-derivatives","BTCF0:USTF0",1762783455402,0.2026104,106330.0,106320.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1762783455590,0.33273827,106330.0,106320.0,0.11212803]
["bitfinex-derivatives","BTCF0:USTF0",1762783456094,0.33273827,106330.0,106320.0,0.126107]
["bitfinex-derivatives","BTCF0:USTF0",1762783456688,0.2324893,106320.0,106310.0,0.05476794]
["bitfinex-derivatives","BTCF0:USTF0",1762783456888,0.75487541,106320.0,106310.0,0.06885557]
["bitfinex-derivatives","BTCF0:USTF0",1762783457386,0.75487541,106320.0,106310.0,0.02864022]
["bitfinex-derivatives","BTCF0:USTF0",1762783457698,0.75487541,106320.0,106310.0,0.01420557]
["bitfinex-derivatives","BTCF0:USTF0",1762783458184,0.75487541,106320.0,106310.0,0.01520557]
["bitfinex-derivatives","BTCF0:USTF0",1762783458380,0.75487541,106320.0,106310.0,0.01720557]
["bitfinex-derivatives","BTCF0:USTF0",1762783459087,0.75487541,106320.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762783459285,0.75487541,106320.0,106280.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1762783459286,0.1965358,106290.0,106280.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1762783459494,0.32658519,106290.0,106280.0,0.11266803]
["bitfinex-derivatives","BTCF0:USTF0",1762783459691,0.42459191,106290.0,106280.0,0.11266803]
["bitfinex-derivatives","BTCF0:USTF0",1762783459892,0.39328191,106290.0,106280.0,0.14658803]
["bitfinex-derivatives","BTCF0:USTF0",1762783460092,0.39328191,106290.0,106280.0,0.25486633]
["bitfinex-derivatives","BTCF0:USTF0",1762783460093,0.39338543,106290.0,106280.0,0.25486633]
["bitfinex-derivatives","BTCF0:USTF0",1762783460296,0.39338543,106290.0,106280.0,0.16075163]
["bitfinex-derivatives","BTCF0:USTF0",1762783460598,0.39338543,106290.0,106280.0,0.25786633]
["bitfinex-derivatives","BTCF0:USTF0",1762783460784,0.00083619,106290.0,106280.0,0.25786633]
["bitfinex-derivatives","BTCF0:USTF0",1762783461183,0.09884291,106290.0,106280.0,0.25786633]
["bitfinex-derivatives","BTCF0:USTF0",1762783461591,0.00083619,106290.0,106280.0,0.25786633]
["bitfinex-derivatives","BTCF0:USTF0",1762783461890,0.29537871,106290.0,106280.0,0.16775163]
["bitfinex-derivatives","BTCF0:USTF0",1762783462090,0.39338543,106290.0,106280.0,0.26186633]
["bitfinex-derivatives","BTCF0:USTF0",1762783462296,0.29537871,106290.0,106280.0,0.25836633]
["bitfinex-derivatives","BTCF0:USTF0",1762783463283,0.39338543,106290.0,106280.0,0.16425163]
["bitfinex-derivatives","BTCF0:USTF0",1762783463995,0.29537871,106290.0,106280.0,0.25836633]
["bitfinex-derivatives","BTCF0:USTF0",1762783464196,0.29537871,106290.0,106280.0,0.16425163]
["bitfinex-derivatives","BTCF0:USTF0",1762783464497,0.39338543,106290.0,106280.0,0.16425163]
["bitfinex-derivatives","BTCF0:USTF0",1762783465890,0.39338543,106290.0,106280.0,0.1620536]
["bitfinex-derivatives","BTCF0:USTF0",1762783466189,0.42469543,106290.0,106280.0,0.0211636]
["bitfinex-derivatives","BTCF0:USTF0",1762783466387,0.75061543,106290.0,106280.0,0.0211636]
["bitfinex-derivatives","BTCF0:USTF0",1762783466692,0.75061543,106290.0,106260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1762783466693,0.1965535,106270.0,106260.0,0.2369024]
["bitfinex-derivatives","BTCF0:USTF0",1762783466894,0.29529289,106270.0,106260.0,0.23910043]
["bitfinex-derivatives","BTCF0:USTF0",1762783467500,0.20116939,106270.0,106260.0,0.23910043]
["bitfinex-derivatives","BTCF0:USTF0",1762783467894,0.00073267,106270.0,106260.0,0.23910043]
["bitfinex-derivatives","BTCF0:USTF0",1762783468089,0.09800672,106270.0,106260.0,0.24110043]
["bitfinex-derivatives","BTCF0:USTF0",1762783468394,0.00014109,106280.0,106270.0,0.2385135]
["bitfinex-derivatives","BTCF0:USTF0",1762783468697,0.00087376,106280.0,106270.0,0.25516923]
["bitfinex-derivatives","BTCF0:USTF0",1762783469394,0.09888048,106280.0,106270.0,0.25516923]
["bitfinex-derivatives","BTCF0:USTF0",1762783469597,0.00010352,106290.0,106280.0,0.2385047]
["bitfinex-derivatives","BTCF0:USTF0",1762783469801,0.00010352,106290.0,106280.0,0.47240273]
["bitfinex-derivatives","BTCF0:USTF0",1762783470100,0.0943489,106300.0,106290.0,0.2384958]
["bitfinex-derivatives","BTCF0:USTF0",1762783470286,0.00073267,106300.0,106290.0,0.24069383]
["bitfinex-derivatives","BTCF0:USTF0",1762783470486,0.09873939,106300.0,106290.0,0.24069383]
["bitfinex-derivatives","BTCF0:USTF0",1762783470990,0.09814781,106310.0,106300.0,0.238487]
["bitfinex-derivatives","BTCF0:USTF0",1762783471184,0.43766028,106340.0,106300.0,0.238487]
["bitfinex-derivatives","BTCF0:USTF0",1762783471185,0.0940762,106330.0,106300.0,0.84068503]
["bitfinex-derivatives","BTCF0:USTF0",1762783471390,0.09873939,106330.0,106320.0,0.2384693]
["bitfinex-derivatives","BTCF0:USTF0",1762783471598,0.09873939,106330.0,106320.0,0.24066733]
["bitfinex-derivatives","BTCF0:USTF0",1762783471797,0.00073267,106330.0,106320.0,0.24066733]
["bitfinex-derivatives","BTCF0:USTF0",1762783472096,0.00023508,106340.0,106330.0,0.2384604]
["bitfinex-derivatives","BTCF0:USTF0",1762783472297,0.00034965,106340.0,106330.0,0.24065843]
["bitfinex-derivatives","BTCF0:USTF0",1762783472496,0.00014109,106350.0,106340.0,0.2384516]
["bitfinex-derivatives","BTCF0:USTF0",1762783472695,0.09888048,106350.0,106340.0,0.24064963]
["bitfinex-derivatives","BTCF0:USTF0",1762783472900,0.19293318,106350.0,106340.0,0.24064963]
["bitfinex-derivatives","BTCF0:USTF0",1762783473200,0.19293318,106350.0,106340.0,0.14658803]
["bitfinex-derivatives","BTCF0:USTF0",1762783473501,0.19298765,106350.0,106340.0,0.24064963]
["bitfinex-derivatives","BTCF0:USTF0",1762783473894,0.19698765,106350.0,106340.0,0.14758803]
["bitfinex-derivatives","BTCF0:USTF0",1762783474091,0.29941765,106350.0,106340.0,0.14758803]
["bitfinex-derivatives","BTCF0:USTF0",1762783474397,0.41477437,106350.0,106340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762783474600,0.41477437,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783475001,0.41977437,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783478195,0.22376093,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783478399,0.41977437,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783479004,0.3880677,106350.0,106340.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1762783479303,0.3880677,106350.0,106340.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762783479503,0.1964916,106340.0,106330.0,0.14453109]
["bitfinex-derivatives","BTCF0:USTF0",1762783479699,0.36153104,106340.0,106330.0,0.14672912]
["bitfinex-derivatives","BTCF0:USTF0",1762783480099,0.39340104,106340.0,106330.0,0.14672912]
["bitfinex-derivatives","BTCF0:USTF0",1762783480395,0.39340104,106340.0,106330.0,0.11280912]
["bitfinex-derivatives","BTCF0:USTF0",1762783480597,0.39740104,106340.0,106330.0,0.11280912]
["bitfinex-derivatives","BTCF0:USTF0",1762783481393,0.39740104,106340.0,106330.0,0.14672912]
["bitfinex-derivatives","BTCF0:USTF0",1762783481889,0.39740104,106340.0,106330.0,0.11280912]
["bitfinex-derivatives","BTCF0:USTF0",1762783482294,0.36853104,106340.0,106330.0,0.24179952]
["bitfinex-derivatives","BTCF0:USTF0",1762783482700,0.36853104,106340.0,106330.0,0.14772912]
["bitfinex-derivatives","BTCF0:USTF0",1762783482906,0.11016267,106340.0,106330.0,0.24179952]
["bitfinex-derivatives","BTCF0:USTF0",1762783483102,0.00773267,106340.0,106330.0,0.24179952]
["bitfinex-derivatives","BTCF0:USTF0",1762783483500,0.09497155,106340.0,106330.0,0.24179952]
["bitfinex-derivatives","BTCF0:USTF0",1762783484099,0.36170832,106340.0,106330.0,0.14772912]
["bitfinex-derivatives","BTCF0:USTF0",1762783485601,0.36170832,106340.0,106330.0,0.24179952]
["bitfinex-derivatives","BTCF0:USTF0",1762783486198,0.36170832,106340.0,106330.0,0.23829952]
["bitfinex-derivatives","BTCF0:USTF0",1762783486898,0.36170832,106340.0,106330.0,0.14422912]
["bitfinex-derivatives","BTCF0:USTF0",1762783487502,0.36170832,106340.0,106330.0,0.23829952]
["bitfinex-derivatives","BTCF0:USTF0",1762783489904,0.36170832,106340.0,106330.0,0.23806433]
["bitfinex-derivatives","BTCF0:USTF0",1762783490310,0.31204832,106340.0,106330.0,0.23806433]
["bitfinex-derivatives","BTCF0:USTF0",1762783490816,0.36113832,106340.0,106330.0,0.14399393]
["bitfinex-derivatives","BTCF0:USTF0",1762783491006,0.36113832,106340.0,106330.0,0.23806433]
["bitfinex-derivatives","BTCF0:USTF0",1762783493009,0.36113832,106340.0,106330.0,0.23456433]
["bitfinex-derivatives","BTCF0:USTF0",1762783494208,0.36113832,106340.0,106330.0,0.14049393]
["bitfinex-derivatives","BTCF0:USTF0",1762783494520,0.36113832,106340.0,106330.0,0.23456433]
["bitfinex-derivatives","BTCF0:USTF0",1762783495712,0.38187832,106340.0,106330.0,0.05357393]
["bitfinex-derivatives","BTCF0:USTF0",1762783496405,0.38187832,106340.0,106330.0,0.10002393]
["bitfinex-derivatives","BTCF0:USTF0",1762783497015,0.38187832,106340.0,106330.0,0.12725393]
["bitfinex-derivatives","BTCF0:USTF0",1762783497215,0.36113832,106340.0,106330.0,0.22132433]
["bitfinex-derivatives","BTCF0:USTF0",1762783499617,0.36113832,106340.0,106330.0,0.21782433]
["bitfinex-derivatives","BTCF0:USTF0",1762783500009,0.00090995,106340.0,106330.0,0.21782433]
["bitfinex-derivatives","BTCF0:USTF0",1762783500210,0.00090995,106340.0,106330.0,0.28503015]
["bitfinex-derivatives","BTCF0:USTF0",1762783500410,0.09497155,106340.0,106330.0,0.28503015]
["bitfinex-derivatives","BTCF0:USTF0",1762783500618,0.35570832,106340.0,106330.0,0.19095975]
["bitfinex-derivatives","BTCF0:USTF0",1762783501320,0.37994832,106340.0,106330.0,0.16372975]
["bitfinex-derivatives","BTCF0:USTF0",1762783501914,0.70626832,106340.0,106330.0,0.09652393]
["bitfinex-derivatives","BTCF0:USTF0",1762783502321,0.70626832,106340.0,106330.0,0.16372975]
["bitfinex-derivatives","BTCF0:USTF0",1762783502522,0.70626832,106340.0,106330.0,0.09652393]
["bitfinex-derivatives","BTCF0:USTF0",1762783502817,0.70626832,106340.0,106330.0,0.12375393]
["bitfinex-derivatives","BTCF0:USTF0",1762783503220,0.70626832,106340.0,106330.0,0.09652393]
["bitfinex-derivatives","BTCF0:USTF0",1762783503420,0.70626832,106340.0,106330.0,0.16372975]
["bitfinex-derivatives","BTCF0:USTF0",1762783504812,0.70626832,106340.0,106330.0,0.19095975]
["bitfinex-derivatives","BTCF0:USTF0",1762783505209,0.37994832,106340.0,106330.0,0.19095975]
["bitfinex-derivatives","BTCF0:USTF0",1762783505412,0.37994832,106340.0,106330.0,0.16372975]
["bitfinex-derivatives","BTCF0:USTF0",1762783506312,0.37994832,106340.0,106330.0,0.06820582]
["bitfinex-derivatives","BTCF0:USTF0",1762783506509,0.37994832,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783506912,0.40099919,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783507424,0.37994832,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783508220,0.37994832,106340.0,106330.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1762783508425,0.70646832,106340.0,106330.0,0.09788803]
["bitfinex-derivatives","BTCF0:USTF0",1762783508723,0.30742832,106340.0,106330.0,0.28639425]
["bitfinex-derivatives","BTCF0:USTF0",1762783508910,0.19140155,106340.0,106330.0,0.30319571]
["bitfinex-derivatives","BTCF0:USTF0",1762783509116,0.35570832,106340.0,106330.0,0.30319571]
["bitfinex-derivatives","BTCF0:USTF0",1762783509314,0.25927832,106340.0,106330.0,0.30319571]
["bitfinex-derivatives","BTCF0:USTF0",1762783509721,0.30742832,106340.0,106330.0,0.30319571]
["bitfinex-derivatives","BTCF0:USTF0",1762783509926,0.30742832,106340.0,106330.0,0.29969571]
["bitfinex-derivatives","BTCF0:USTF0",1762783510126,0.35570832,106340.0,106330.0,0.29969571]
["bitfinex-derivatives","BTCF0:USTF0",1762783510522,0.35570832,106340.0,106330.0,0.28320655]
["bitfinex-derivatives","BTCF0:USTF0",1762783514231,0.35570832,106340.0,106330.0,0.18913615]
["bitfinex-derivatives","BTCF0:USTF0",1762783517138,0.37994832,106340.0,106330.0,0.16190615]
["bitfinex-derivatives","BTCF0:USTF0",1762783517322,0.35570832,106340.0,106330.0,0.18913615]
["bitfinex-derivatives","BTCF0:USTF0",1762783517527,0.35570832,106340.0,106330.0,0.18563615]
["bitfinex-derivatives","BTCF0:USTF0",1762783517834,0.35570832,106340.0,106330.0,0.11811803]
["bitfinex-derivatives","BTCF0:USTF0",1762783518335,0.35570832,106340.0,106330.0,0.18563615]
["bitfinex-derivatives","BTCF0:USTF0",1762783519640,0.35570832,106340.0,106330.0,0.11811803]
["bitfinex-derivatives","BTCF0:USTF0",1762783520535,0.37168832,106340.0,106330.0,0.09088803]
["bitfinex-derivatives","BTCF0:USTF0",1762783520736,0.37168832,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783521234,0.20738155,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783521439,0.37168832,106340.0,106330.0,0.09088803]
["bitfinex-derivatives","BTCF0:USTF0",1762783521638,0.37168832,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783522731,0.35570832,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783523240,0.37168832,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783523732,0.19140155,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783523933,0.35570832,106340.0,106330.0,0.11857803]
["bitfinex-derivatives","BTCF0:USTF0",1762783524334,0.35570832,106340.0,106330.0,0.21264853]
["bitfinex-derivatives","BTCF0:USTF0",1762783524935,0.29595671,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783525541,0.09497155,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783525739,0.10546511,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783526040,0.19952681,106340.0,106330.0,0.29315581]
["bitfinex-derivatives","BTCF0:USTF0",1762783526741,0.19952681,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783527040,0.09497165,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783527239,0.00090995,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783527542,0.00090995,106340.0,106330.0,0.44426853]
["bitfinex-derivatives","BTCF0:USTF0",1762783527833,0.09497165,106340.0,106330.0,0.52827581]
["bitfinex-derivatives","BTCF0:USTF0",1762783528041,0.00090995,106340.0,106330.0,0.44426853]
["bitfinex-derivatives","BTCF0:USTF0",1762783528239,0.09497165,106340.0,106330.0,0.29352082]
["bitfinex-derivatives","BTCF0:USTF0",1762783528441,0.00090995,106340.0,106330.0,0.52864082]
["bitfinex-derivatives","BTCF0:USTF0",1762783528632,0.00090995,106340.0,106330.0,0.29352082]
["bitfinex-derivatives","BTCF0:USTF0",1762783528929,0.00090995,106340.0,106330.0,0.52864082]
["bitfinex-derivatives","BTCF0:USTF0",1762783529128,0.00090995,106340.0,106330.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1762783529330,0.09425456,106350.0,106340.0,0.2115817]
["bitfinex-derivatives","BTCF0:USTF0",1762783529530,0.00019556,106350.0,106340.0,0.29810851]
["bitfinex-derivatives","BTCF0:USTF0",1762783529732,0.0940379,106370.0,106360.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1762783529942,0.0940379,106370.0,106360.0,0.36552581]
["bitfinex-derivatives","BTCF0:USTF0",1762783530146,0.0940379,106370.0,106360.0,0.28119703]
["bitfinex-derivatives","BTCF0:USTF0",1762783530342,0.34792562,106380.0,106370.0,0.2115552]
["bitfinex-derivatives","BTCF0:USTF0",1762783530543,0.34792562,106380.0,106370.0,0.29584871]
["bitfinex-derivatives","BTCF0:USTF0",1762783530945,0.1836616,106380.0,106370.0,0.29584871]
["bitfinex-derivatives","BTCF0:USTF0",1762783531243,0.0940316,106380.0,106370.0,0.22845898]
["bitfinex-derivatives","BTCF0:USTF0",1762783531544,0.0980316,106380.0,106370.0,0.29577838]
["bitfinex-derivatives","BTCF0:USTF0",1762783531935,0.1448616,106380.0,106370.0,0.29577838]
["bitfinex-derivatives","BTCF0:USTF0",1762783532245,0.0980316,106380.0,106370.0,0.29577838]
["bitfinex-derivatives","BTCF0:USTF0",1762783532947,0.09439356,106390.0,106380.0,0.2115464]
["bitfinex-derivatives","BTCF0:USTF0",1762783533239,0.00037606,106390.0,106380.0,0.29457321]
["bitfinex-derivatives","BTCF0:USTF0",1762783533436,0.09439356,106390.0,106380.0,0.36173373]
["bitfinex-derivatives","BTCF0:USTF0",1762783533652,0.09439356,106390.0,106380.0,0.27740495]
["bitfinex-derivatives","BTCF0:USTF0",1762783534638,0.09739356,106390.0,106380.0,0.27740495]
["bitfinex-derivatives","BTCF0:USTF0",1762783535038,0.10139356,106390.0,106380.0,0.27840495]
["bitfinex-derivatives","BTCF0:USTF0",1762783535242,0.10139356,106390.0,106380.0,0.21124443]
["bitfinex-derivatives","BTCF0:USTF0",1762783536438,0.19102356,106390.0,106380.0,0.21124443]
["bitfinex-derivatives","BTCF0:USTF0",1762783536835,0.35528758,106390.0,106380.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1762783537253,0.35528758,106390.0,106380.0,0.21124443]
["bitfinex-derivatives","BTCF0:USTF0",1762783537439,0.35528758,106390.0,106380.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1762783537838,0.19102356,106390.0,106380.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1762783538044,0.35528758,106390.0,106380.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1762783538635,0.19102356,106390.0,106380.0,0.21124443]
["bitfinex-derivatives","BTCF0:USTF0",1762783538848,0.28895119,106390.0,106380.0,0.11721803]
["bitfinex-derivatives","BTCF0:USTF0",1762783540250,0.28895119,106390.0,106380.0,0.11371803]
["bitfinex-derivatives","BTCF0:USTF0",1762783541550,0.28895119,106390.0,106380.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1762783541551,0.41462882,106390.0,106380.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1762783541750,0.41462882,106390.0,106380.0,0.04315803]
["bitfinex-derivatives","BTCF0:USTF0",1762783542148,0.41462882,106390.0,106380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762783544640,0.0940354,106370.0,106360.0,0.02783109]
["bitfinex-derivatives","BTCF0:USTF0",1762783544846,0.29341303,106370.0,106360.0,0.11985912]
["bitfinex-derivatives","BTCF0:USTF0",1762783545253,0.29341303,106370.0,106360.0,0.01671145]
["bitfinex-derivatives","BTCF0:USTF0",1762783546748,0.29561106,106370.0,106360.0,0.01321145]
["bitfinex-derivatives","BTCF0:USTF0",1762783546955,0.183674,106360.0,106350.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1762783547254,0.28379966,106360.0,106350.0,0.11825267]
["bitfinex-derivatives","BTCF0:USTF0",1762783547450,0.28379966,106360.0,106350.0,0.13294436]
["bitfinex-derivatives","BTCF0:USTF0",1762783548048,0.28379966,106360.0,106350.0,0.13394436]
["bitfinex-derivatives","BTCF0:USTF0",1762783548345,0.28479966,106360.0,106350.0,0.13394436]
["bitfinex-derivatives","BTCF0:USTF0",1762783548948,0.30032966,106360.0,106350.0,0.13394436]
["bitfinex-derivatives","BTCF0:USTF0",1762783549144,0.30032966,106360.0,106350.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1762783551761,0.28479966,106360.0,106350.0,0.22508716]
["bitfinex-derivatives","BTCF0:USTF0",1762783551957,0.09724203,106360.0,106350.0,0.22508716]
["bitfinex-derivatives","BTCF0:USTF0",1762783552152,0.00319803,106360.0,106350.0,0.29224768]
["bitfinex-derivatives","BTCF0:USTF0",1762783552559,0.00319803,106360.0,106350.0,0.22508716]
["bitfinex-derivatives","BTCF0:USTF0",1762783553060,0.13893203,106360.0,106350.0,0.22508716]
["bitfinex-derivatives","BTCF0:USTF0",1762783553863,0.23685966,106360.0,106350.0,0.22158716]
["bitfinex-derivatives","BTCF0:USTF0",1762783554052,0.27414966,106360.0,106350.0,0.22158716]
["bitfinex-derivatives","BTCF0:USTF0",1762783554251,0.27414966,106360.0,106350.0,0.12753436]
["bitfinex-derivatives","BTCF0:USTF0",1762783554956,0.27414966,106360.0,106350.0,0.22158716]
["bitfinex-derivatives","BTCF0:USTF0",1762783555147,0.17622203,106360.0,106350.0,0.22158716]
["bitfinex-derivatives","BTCF0:USTF0",1762783555351,0.27414966,106360.0,106350.0,0.22158716]
["bitfinex-derivatives","BTCF0:USTF0",1762783556946,0.27414966,106360.0,106350.0,0.12753436]
["bitfinex-derivatives","BTCF0:USTF0",1762783557658,0.27414966,106360.0,106350.0,0.19469488]
["bitfinex-derivatives","BTCF0:USTF0",1762783559262,0.27414966,106360.0,106350.0,0.12753436]
["bitfinex-derivatives","BTCF0:USTF0",1762783560457,0.38940729,106360.0,106350.0,0.10202169]
["bitfinex-derivatives","BTCF0:USTF0",1762783560652,0.38940729,106360.0,106350.0,0.01219169]
["bitfinex-derivatives","BTCF0:USTF0",1762783561163,0.71552729,106360.0,106350.0,0.01292436]
["bitfinex-derivatives","BTCF0:USTF0",1762783561464,0.71552729,106360.0,106350.0,0.04941436]
["bitfinex-derivatives","BTCF0:USTF0",1762783561665,0.71552729,106360.0,106350.0,0.08671436]
["bitfinex-derivatives","BTCF0:USTF0",1762783562255,0.61759966,106360.0,106350.0,0.08671436]
["bitfinex-derivatives","BTCF0:USTF0",1762783562852,0.27414966,106360.0,106350.0,0.11080436]
["bitfinex-derivatives","BTCF0:USTF0",1762783563052,0.00319803,106360.0,106350.0,0.20485716]
["bitfinex-derivatives","BTCF0:USTF0",1762783563253,0.09724203,106360.0,106350.0,0.17796488]
["bitfinex-derivatives","BTCF0:USTF0",1762783563456,0.23335966,106360.0,106350.0,0.20485716]
["bitfinex-derivatives","BTCF0:USTF0",1762783563674,0.23335966,106360.0,106350.0,0.27212499]
["bitfinex-derivatives","BTCF0:USTF0",1762783564370,0.27016966,106360.0,106350.0,0.27212499]
["bitfinex-derivatives","BTCF0:USTF0",1762783565158,0.23335966,106360.0,106350.0,0.27212499]
["bitfinex-derivatives","BTCF0:USTF0",1762783565361,0.27016966,106360.0,106350.0,0.27212499]
["bitfinex-derivatives","BTCF0:USTF0",1762783566161,0.00319803,106360.0,106350.0,0.27212499]
["bitfinex-derivatives","BTCF0:USTF0",1762783566468,0.09724203,106360.0,106350.0,0.20485716]
["bitfinex-derivatives","BTCF0:USTF0",1762783566659,0.09724203,106360.0,106350.0,0.27217911]
["bitfinex-derivatives","BTCF0:USTF0",1762783566856,0.27016966,106360.0,106350.0,0.17812631]
["bitfinex-derivatives","BTCF0:USTF0",1762783568160,0.27016966,106360.0,106350.0,0.17462631]
["bitfinex-derivatives","BTCF0:USTF0",1762783568567,0.27016966,106360.0,106350.0,0.26867911]
["bitfinex-derivatives","BTCF0:USTF0",1762783568961,0.23335966,106360.0,106350.0,0.26867911]
["bitfinex-derivatives","BTCF0:USTF0",1762783569369,0.19516966,106360.0,106350.0,0.26867911]
["bitfinex-derivatives","BTCF0:USTF0",1762783569568,0.10112566,106360.0,106350.0,0.20135716]
["bitfinex-derivatives","BTCF0:USTF0",1762783569959,0.00319803,106360.0,106350.0,0.20135716]
["bitfinex-derivatives","BTCF0:USTF0",1762783571667,0.095044,106360.0,106350.0,0.20135716]
["bitfinex-derivatives","BTCF0:USTF0",1762783571864,0.27016966,106360.0,106350.0,0.31896735]
["bitfinex-derivatives","BTCF0:USTF0",1762783572164,0.27016966,106360.0,106350.0,0.30918355]
["bitfinex-derivatives","BTCF0:USTF0",1762783572467,0.27016966,106360.0,106350.0,0.28562616]
["bitfinex-derivatives","BTCF0:USTF0",1762783573059,0.23335966,106360.0,106350.0,0.28562616]
["bitfinex-derivatives","BTCF0:USTF0",1762783573864,0.00319803,106360.0,106350.0,0.28562616]
["bitfinex-derivatives","BTCF0:USTF0",1762783574263,0.00319803,106360.0,106350.0,0.20135716]
["bitfinex-derivatives","BTCF0:USTF0",1762783574464,0.00014109,106370.0,106360.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1762783574769,0.13244497,106390.0,106380.0,0.1919063]
["bitfinex-derivatives","BTCF0:USTF0",1762783574969,0.19438063,106390.0,106380.0,0.19263897]
["bitfinex-derivatives","BTCF0:USTF0",1762783575264,0.26938063,106390.0,106380.0,0.16596216]
["bitfinex-derivatives","BTCF0:USTF0",1762783575469,0.26938063,106390.0,106380.0,0.16246216]
["bitfinex-derivatives","BTCF0:USTF0",1762783575664,0.26938063,106390.0,106380.0,0.18913897]
["bitfinex-derivatives","BTCF0:USTF0",1762783576071,0.26938063,106390.0,106380.0,0.25648479]
["bitfinex-derivatives","BTCF0:USTF0",1762783576367,0.26937813,106390.0,106380.0,0.25648479]
["bitfinex-derivatives","BTCF0:USTF0",1762783576570,0.27337813,106390.0,106380.0,0.25748479]
["bitfinex-derivatives","BTCF0:USTF0",1762783576870,0.27637813,106390.0,106380.0,0.25748479]
["bitfinex-derivatives","BTCF0:USTF0",1762783578067,0.27637813,106390.0,106380.0,0.16345849]
["bitfinex-derivatives","BTCF0:USTF0",1762783579661,0.28933813,106390.0,106380.0,0.09611267]
["bitfinex-derivatives","BTCF0:USTF0",1762783579861,0.28933813,106390.0,106380.0,0.07202267]
["bitfinex-derivatives","BTCF0:USTF0",1762783580966,0.28933813,106390.0,106380.0,0.03472267]
["bitfinex-derivatives","BTCF0:USTF0",1762783581171,0.28933813,106390.0,106380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762783581671,0.28933813,106390.0,106380.0,0.03921267]
["bitfinex-derivatives","BTCF0:USTF0",1762783581874,0.28933813,106390.0,106380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762783582265,0.27637813,106390.0,106380.0,0.09623267]
["bitfinex-derivatives","BTCF0:USTF0",1762783582464,0.29973813,106390.0,106380.0,0.09273267]
["bitfinex-derivatives","BTCF0:USTF0",1762783582972,0.29973813,106390.0,106370.0,0.09153123]
["bitfinex-derivatives","BTCF0:USTF0",1762783583277,0.26680393,106380.0,106370.0,0.16381123]
["bitfinex-derivatives","BTCF0:USTF0",1762783583570,0.26900196,106380.0,106370.0,0.16381123]
["bitfinex-derivatives","BTCF0:USTF0",1762783584670,0.26900196,106380.0,106370.0,0.16481123]
["bitfinex-derivatives","BTCF0:USTF0",1762783585268,0.27200196,106380.0,106370.0,0.16381123]
["bitfinex-derivatives","BTCF0:USTF0",1762783585668,0.27400196,106380.0,106370.0,0.16381123]
["bitfinex-derivatives","BTCF0:USTF0",1762783586571,0.27400196,106380.0,106370.0,0.25784633]
["bitfinex-derivatives","BTCF0:USTF0",1762783588075,0.17607433,106380.0,106370.0,0.25784633]
["bitfinex-derivatives","BTCF0:USTF0",1762783588476,0.10122433,106380.0,106370.0,0.33258168]
["bitfinex-derivatives","BTCF0:USTF0",1762783588675,0.10122433,106380.0,106370.0,0.26528154]
["bitfinex-derivatives","BTCF0:USTF0",1762783589174,0.13913433,106380.0,106370.0,0.26178154]
["bitfinex-derivatives","BTCF0:USTF0",1762783589970,0.17607433,106380.0,106370.0,0.26178154]
["bitfinex-derivatives","BTCF0:USTF0",1762783590975,0.2805252,106380.0,106370.0,0.26178154]
["bitfinex-derivatives","BTCF0:USTF0",1762783593776,0.38497607,106380.0,106370.0,0.26178154]
["bitfinex-derivatives","BTCF0:USTF0",1762783594484,0.38497607,106380.0,106370.0,0.16774644]
["bitfinex-derivatives","BTCF0:USTF0",1762783595281,0.00719803,106380.0,106370.0,0.36623241]
["bitfinex-derivatives","BTCF0:USTF0",1762783595478,0.00014109,106400.0,106390.0,0.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1762783595670,0.00014109,106400.0,106390.0,0.29296827]
["bitfinex-derivatives","BTCF0:USTF0",1762783596379,0.38009946,106400.0,106390.0,0.26916328]
["bitfinex-derivatives","BTCF0:USTF0",1762783596575,0.38309946,106400.0,106390.0,0.26916328]
["bitfinex-derivatives","BTCF0:USTF0",1762783597278,0.40042946,106400.0,106390.0,0.13609561]
["bitfinex-derivatives","BTCF0:USTF0",1762783597479,0.39842946,106400.0,106390.0,0.06831561]
["bitfinex-derivatives","BTCF0:USTF0",1762783597682,0.50288033,106400.0,106390.0,0.06834109]
["bitfinex-derivatives","BTCF0:USTF0",1762783597874,0.50188033,106400.0,106390.0,0.06834109]
["bitfinex-derivatives","BTCF0:USTF0",1762783598177,0.50388033,106400.0,106380.0,0.06734109]
["bitfinex-derivatives","BTCF0:USTF0",1762783598384,0.40012914,106390.0,106380.0,0.06734109]
["bitfinex-derivatives","BTCF0:USTF0",1762783598683,0.40232717,106390.0,106380.0,0.06734109]
["bitfinex-derivatives","BTCF0:USTF0",1762783598884,0.35760399,106390.0,106380.0,0.06734109]
["bitfinex-derivatives","BTCF0:USTF0",1762783599585,0.1858063,106380.0,106370.0,0.13976218]
["bitfinex-derivatives","BTCF0:USTF0",1762783599784,0.35218289,106380.0,106370.0,0.13976218]
["bitfinex-derivatives","BTCF0:USTF0",1762783600681,0.35218289,106380.0,106370.0,0.23379728]
["bitfinex-derivatives","BTCF0:USTF0",1762783600884,0.35218289,106380.0,106370.0,0.23583947]
["bitfinex-derivatives","BTCF0:USTF0",1762783601277,0.35218289,106380.0,106370.0,0.23683947]
["bitfinex-derivatives","BTCF0:USTF0",1762783602078,0.35218289,106380.0,106370.0,0.25905947]
["bitfinex-derivatives","BTCF0:USTF0",1762783602783,0.33525289,106380.0,106370.0,0.25905947]
["bitfinex-derivatives","BTCF0:USTF0",1762783603183,0.17107433,106380.0,106370.0,0.25905947]
["bitfinex-derivatives","BTCF0:USTF0",1762783603689,0.17107433,106380.0,106370.0,0.25555947]
["bitfinex-derivatives","BTCF0:USTF0",1762783604483,0.16910819,106380.0,106370.0,0.25555947]
["bitfinex-derivatives","BTCF0:USTF0",1762783606081,0.16910819,106380.0,106370.0,0.18817619]
["bitfinex-derivatives","BTCF0:USTF0",1762783606082,0.00219803,106380.0,106370.0,0.18817619]
["bitfinex-derivatives","BTCF0:USTF0",1762783606285,0.09622433,106380.0,106370.0,0.18817619]
["bitfinex-derivatives","BTCF0:USTF0",1762783607889,0.09622433,106380.0,106370.0,0.27232207]
["bitfinex-derivatives","BTCF0:USTF0",1762783609189,0.09622433,106380.0,106370.0,0.34607218]
["bitfinex-derivatives","BTCF0:USTF0",1762783609585,0.09622433,106380.0,106370.0,0.2619263]
["bitfinex-derivatives","BTCF0:USTF0",1762783609786,0.13413433,106380.0,106370.0,0.2619263]
["bitfinex-derivatives","BTCF0:USTF0",1762783610689,0.13413433,106380.0,106370.0,0.2584263]
["bitfinex-derivatives","BTCF0:USTF0",1762783611093,0.16523433,106380.0,106370.0,0.2584263]
["bitfinex-derivatives","BTCF0:USTF0",1762783611687,0.16523433,106380.0,106370.0,0.4058263]
["bitfinex-derivatives","BTCF0:USTF0",1762783611888,0.00219803,106380.0,106370.0,0.4058263]
["bitfinex-derivatives","BTCF0:USTF0",1762783612086,0.16016969,106400.0,106390.0,0.1765274]
["bitfinex-derivatives","BTCF0:USTF0",1762783612391,0.16090236,106400.0,106390.0,0.26287131]
["bitfinex-derivatives","BTCF0:USTF0",1762783612791,0.16090236,106400.0,106390.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1762783613396,0.16190236,106400.0,106390.0,0.17872543]
["bitfinex-derivatives","BTCF0:USTF0",1762783616095,0.16190236,106400.0,106390.0,0.24605593]
["bitfinex-derivatives","BTCF0:USTF0",1762783616488,0.16190236,106400.0,106390.0,0.15203853]
["bitfinex-derivatives","BTCF0:USTF0",1762783616795,0.32608092,106400.0,106390.0,0.15203853]
["bitfinex-derivatives","BTCF0:USTF0",1762783616988,0.32608092,106400.0,106390.0,0.13639853]
["bitfinex-derivatives","BTCF0:USTF0",1762783616989,0.34070092,106400.0,106390.0,0.13639853]
["bitfinex-derivatives","BTCF0:USTF0",1762783617582,0.34070092,106400.0,106390.0,0.13289853]
["bitfinex-derivatives","BTCF0:USTF0",1762783617782,0.34070092,106400.0,106390.0,0.22691593]
["bitfinex-derivatives","BTCF0:USTF0",1762783618496,0.34070092,106400.0,106390.0,0.15958543]
["bitfinex-derivatives","BTCF0:USTF0",1762783619097,0.34420092,106400.0,106390.0,0.06556803]
["bitfinex-derivatives","BTCF0:USTF0",1762783619597,0.34420092,106400.0,106390.0,0.13289737]
["bitfinex-derivatives","BTCF0:USTF0",1762783620388,0.34420092,106400.0,106390.0,0.15958543]
["bitfinex-derivatives","BTCF0:USTF0",1762783621297,0.34420092,106400.0,106390.0,0.24658846]
["bitfinex-derivatives","BTCF0:USTF0",1762783621694,0.16190236,106400.0,106390.0,0.24658846]
["bitfinex-derivatives","BTCF0:USTF0",1762783623096,0.00187376,106400.0,106390.0,0.24658846]
["bitfinex-derivatives","BTCF0:USTF0",1762783623404,0.00187376,106400.0,106390.0,0.17926543]
["bitfinex-derivatives","BTCF0:USTF0",1762783623712,0.16162236,106400.0,106390.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1762783623899,0.00187376,106400.0,106390.0,0.17926543]
["bitfinex-derivatives","BTCF0:USTF0",1762783624397,0.00114109,106400.0,106390.0,0.17926543]
["bitfinex-derivatives","BTCF0:USTF0",1762783624598,0.0940045,106410.0,106400.0,0.1782986]
["bitfinex-derivatives","BTCF0:USTF0",1762783624795,0.16047717,106410.0,106400.0,0.26459258]
["bitfinex-derivatives","BTCF0:USTF0",1762783624997,0.16047717,106410.0,106400.0,0.17699663]
["bitfinex-derivatives","BTCF0:USTF0",1762783625702,0.16047717,106410.0,106400.0,0.26109258]
["bitfinex-derivatives","BTCF0:USTF0",1762783625903,0.16247717,106410.0,106400.0,0.26109258]
["bitfinex-derivatives","BTCF0:USTF0",1762783626298,0.16447717,106410.0,106400.0,0.26109258]
["bitfinex-derivatives","BTCF0:USTF0",1762783626608,0.09873717,106410.0,106400.0,0.26109258]
["bitfinex-derivatives","BTCF0:USTF0",1762783626797,0.00473267,106410.0,106400.0,0.26109258]
["bitfinex-derivatives","BTCF0:USTF0",1762783626993,0.00473267,106410.0,106400.0,0.17699663]
["bitfinex-derivatives","BTCF0:USTF0",1762783627594,0.004,106410.0,106400.0,0.34117519]
["bitfinex-derivatives","BTCF0:USTF0",1762783627796,0.00014109,106420.0,106410.0,0.1782897]
["bitfinex-derivatives","BTCF0:USTF0",1762783628005,0.00014109,106420.0,106410.0,0.26453172]
["bitfinex-derivatives","BTCF0:USTF0",1762783628301,0.00014109,106420.0,106410.0,0.18048773]
["bitfinex-derivatives","BTCF0:USTF0",1762783628507,0.09413199,106420.0,106410.0,0.18048773]
["bitfinex-derivatives","BTCF0:USTF0",1762783628901,0.09413199,106420.0,106410.0,0.33936388]
["bitfinex-derivatives","BTCF0:USTF0",1762783629096,0.15995156,106440.0,106430.0,0.1782721]
["bitfinex-derivatives","BTCF0:USTF0",1762783629304,0.00023486,106440.0,106430.0,0.18047013]
["bitfinex-derivatives","BTCF0:USTF0",1762783629599,0.1597107,106450.0,106440.0,0.1782632]
["bitfinex-derivatives","BTCF0:USTF0",1762783629800,0.16044337,106450.0,106440.0,0.15361881]
["bitfinex-derivatives","BTCF0:USTF0",1762783630003,0.32462193,106450.0,106440.0,0.15361881]
["bitfinex-derivatives","BTCF0:USTF0",1762783630406,0.32462193,106450.0,106440.0,0.08648803]
["bitfinex-derivatives","BTCF0:USTF0",1762783630906,0.16044337,106450.0,106440.0,0.08648803]
["bitfinex-derivatives","BTCF0:USTF0",1762783631604,0.16044337,106450.0,106440.0,0.18046133]
["bitfinex-derivatives","BTCF0:USTF0",1762783631809,0.16044337,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783632215,0.16144337,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783632405,0.32662193,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783633713,0.32662193,106450.0,106440.0,0.17696133]
["bitfinex-derivatives","BTCF0:USTF0",1762783633899,0.06847267,106450.0,106440.0,0.17696133]
["bitfinex-derivatives","BTCF0:USTF0",1762783634102,0.16243717,106450.0,106440.0,0.17696133]
["bitfinex-derivatives","BTCF0:USTF0",1762783635104,0.16243717,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783635315,0.16243717,106450.0,106440.0,0.17696133]
["bitfinex-derivatives","BTCF0:USTF0",1762783635516,0.16243717,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783635709,0.32661573,106450.0,106440.0,0.08298803]
["bitfinex-derivatives","BTCF0:USTF0",1762783636016,0.1794533,106440.0,106430.0,0.06475109]
["bitfinex-derivatives","BTCF0:USTF0",1762783636221,0.34436453,106440.0,106430.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762783636523,0.34436453,106440.0,106430.0,0.03529912]
["bitfinex-derivatives","BTCF0:USTF0",1762783637015,0.34436453,106440.0,106430.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762783637315,0.34436453,106440.0,106430.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762783637521,0.1794709,106420.0,106410.0,0.06713078]
["bitfinex-derivatives","BTCF0:USTF0",1762783637820,0.18020357,106420.0,106410.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1762783638016,0.16046357,106420.0,106410.0,0.18048783]
["bitfinex-derivatives","BTCF0:USTF0",1762783638818,0.18020357,106420.0,106410.0,0.06680803]
["bitfinex-derivatives","BTCF0:USTF0",1762783639016,0.18020357,106420.0,106410.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1762783639321,0.34438213,106420.0,106410.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1762783640017,0.34438213,106420.0,106410.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762783640818,0.18020357,106420.0,106410.0,0.15844783]
["bitfinex-derivatives","BTCF0:USTF0",1762783641226,0.34438213,106420.0,106410.0,0.15844783]
["bitfinex-derivatives","BTCF0:USTF0",1762783641916,0.34538213,106420.0,106410.0,0.15844783]
["bitfinex-derivatives","BTCF0:USTF0",1762783642117,0.34538213,106420.0,106410.0,0.17851783]
["bitfinex-derivatives","BTCF0:USTF0",1762783642630,0.32664213,106420.0,106410.0,0.08451803]
["bitfinex-derivatives","BTCF0:USTF0",1762783642826,0.16246357,106420.0,106410.0,0.08451803]
["bitfinex-derivatives","BTCF0:USTF0",1762783643027,0.17795357,106420.0,106410.0,0.17851783]
["bitfinex-derivatives","BTCF0:USTF0",1762783643325,0.34213213,106420.0,106410.0,0.06444803]
["bitfinex-derivatives","BTCF0:USTF0",1762783643725,0.34213213,106420.0,106410.0,0.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1762783644430,0.34213213,106420.0,106410.0,0.09619783]
["bitfinex-derivatives","BTCF0:USTF0",1762783644726,0.34213213,106420.0,106410.0,0.15844783]
["bitfinex-derivatives","BTCF0:USTF0",1762783645725,0.17795357,106420.0,106410.0,0.17813783]
["bitfinex-derivatives","BTCF0:USTF0",1762783646024,0.06847267,106420.0,106410.0,0.17463783]
["bitfinex-derivatives","BTCF0:USTF0",1762783646234,0.06847267,106420.0,106410.0,0.25863384]
["bitfinex-derivatives","BTCF0:USTF0",1762783646726,0.06847267,106420.0,106410.0,0.32579774]
["bitfinex-derivatives","BTCF0:USTF0",1762783646931,0.17925357,106420.0,106410.0,0.24180173]
["bitfinex-derivatives","BTCF0:USTF0",1762783647228,0.34343213,106420.0,106410.0,0.12811193]
["bitfinex-derivatives","BTCF0:USTF0",1762783647422,0.34343213,106420.0,106410.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762783647628,0.1774498,106410.0,106400.0,0.24362729]
["bitfinex-derivatives","BTCF0:USTF0",1762783647824,0.34382639,106410.0,106400.0,0.24362729]
["bitfinex-derivatives","BTCF0:USTF0",1762783648019,0.34382639,106410.0,106400.0,0.17646339]
["bitfinex-derivatives","BTCF0:USTF0",1762783648528,0.34382639,106410.0,106400.0,0.24366602]
["bitfinex-derivatives","BTCF0:USTF0",1762783649434,0.15998783,106410.0,106400.0,0.24366602]
["bitfinex-derivatives","BTCF0:USTF0",1762783650017,0.15998783,106410.0,106400.0,0.17646339]
["bitfinex-derivatives","BTCF0:USTF0",1762783650222,0.17964783,106410.0,106400.0,0.24367989]
["bitfinex-derivatives","BTCF0:USTF0",1762783650924,0.15998783,106410.0,106400.0,0.24367989]
["bitfinex-derivatives","BTCF0:USTF0",1762783651323,0.15998783,106410.0,106400.0,0.17646339]
["bitfinex-derivatives","BTCF0:USTF0",1762783651724,0.06598803,106410.0,106400.0,0.17646339]
["bitfinex-derivatives","BTCF0:USTF0",1762783652025,0.06598803,106410.0,106400.0,0.24369552]
["bitfinex-derivatives","BTCF0:USTF0",1762783653031,0.06598803,106410.0,106400.0,0.24019552]
["bitfinex-derivatives","BTCF0:USTF0",1762783653428,0.15998783,106410.0,106400.0,0.24019552]
["bitfinex-derivatives","BTCF0:USTF0",1762783654231,0.15998783,106410.0,106400.0,0.17296339]
["bitfinex-derivatives","BTCF0:USTF0",1762783655434,0.15998783,106410.0,106400.0,0.24022627]
["bitfinex-derivatives","BTCF0:USTF0",1762783655838,0.15998783,106410.0,106400.0,0.17296339]
["bitfinex-derivatives","BTCF0:USTF0",1762783656831,0.15998783,106410.0,106400.0,0.24023355]
["bitfinex-derivatives","BTCF0:USTF0",1762783657237,0.06598803,106410.0,106400.0,0.24023355]
["bitfinex-derivatives","BTCF0:USTF0",1762783658824,0.15998783,106410.0,106400.0,0.24023355]
["bitfinex-derivatives","BTCF0:USTF0",1762783660333,0.06598803,106410.0,106400.0,0.23673355]
["bitfinex-derivatives","BTCF0:USTF0",1762783660528,0.15998783,106410.0,106400.0,0.23673355]
["bitfinex-derivatives","BTCF0:USTF0",1762783660928,0.25786088,106410.0,106400.0,0.23673355]
["bitfinex-derivatives","BTCF0:USTF0",1762783661133,0.16386108,106410.0,106400.0,0.23673355]
["bitfinex-derivatives","BTCF0:USTF0",1762783662630,0.25786088,106410.0,106400.0,0.23673355]
["bitfinex-derivatives","BTCF0:USTF0",1762783663237,0.25786088,106410.0,106400.0,0.16946339]
["bitfinex-derivatives","BTCF0:USTF0",1762783663438,0.25786088,106410.0,106400.0,0.23675705]
["bitfinex-derivatives","BTCF0:USTF0",1762783664033,0.25786088,106410.0,106400.0,0.16946339]
["bitfinex-derivatives","BTCF0:USTF0",1762783665039,0.27734088,106410.0,106400.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762783665439,0.27734088,106410.0,106400.0,0.17986019]
["bitfinex-derivatives","BTCF0:USTF0",1762783665939,0.37521393,106410.0,106400.0,0.17986019]
["bitfinex-derivatives","BTCF0:USTF0",1762783666140,0.37521393,106410.0,106400.0,0.11761019]
["bitfinex-derivatives","BTCF0:USTF0",1762783666327,0.37521393,106410.0,106400.0,0.3291152]
["bitfinex-derivatives","BTCF0:USTF0",1762783666532,0.37521393,106410.0,106400.0,0.24048501]
["bitfinex-derivatives","BTCF0:USTF0",1762783666731,0.37521393,106410.0,106400.0,0.1562586]
["bitfinex-derivatives","BTCF0:USTF0",1762783667132,0.37521393,106410.0,106400.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762783667435,0.37621393,106410.0,106400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762783668637,0.1774586,106400.0,106390.0,0.24086287]
["bitfinex-derivatives","BTCF0:USTF0",1762783668943,0.27752968,106400.0,106390.0,0.15663646]
["bitfinex-derivatives","BTCF0:USTF0",1762783669836,0.27752968,106400.0,106390.0,0.24086287]
["bitfinex-derivatives","BTCF0:USTF0",1762783670030,0.27752968,106400.0,106390.0,0.14685247]
["bitfinex-derivatives","BTCF0:USTF0",1762783670237,0.27752968,106400.0,106390.0,0.24086987]
["bitfinex-derivatives","BTCF0:USTF0",1762783671945,0.27752968,106400.0,106390.0,0.06262606]
["bitfinex-derivatives","BTCF0:USTF0",1762783672538,0.27752968,106400.0,106390.0,0.15664346]
["bitfinex-derivatives","BTCF0:USTF0",1762783673043,0.38851939,106400.0,106390.0,0.15664346]
["bitfinex-derivatives","BTCF0:USTF0",1762783673546,0.38851939,106400.0,106390.0,0.12995651]
["bitfinex-derivatives","BTCF0:USTF0",1762783674345,0.38851939,106400.0,106390.0,0.12645651]
["bitfinex-derivatives","BTCF0:USTF0",1762783674945,0.38851939,106400.0,106390.0,0.22047391]
["bitfinex-derivatives","BTCF0:USTF0",1762783675147,0.38851939,106400.0,106390.0,0.12645651]
["bitfinex-derivatives","BTCF0:USTF0",1762783676750,0.38851939,106400.0,106390.0,0.12028045]
["bitfinex-derivatives","BTCF0:USTF0",1762783677856,0.38851939,106400.0,106390.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1762783679754,0.38851939,106400.0,106390.0,0.09443045]
["bitfinex-derivatives","BTCF0:USTF0",1762783679958,0.38951939,106400.0,106390.0,0.09443045]
["bitfinex-derivatives","BTCF0:USTF0",1762783680257,0.39051939,106400.0,106390.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1762783680748,0.39151939,106400.0,106390.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1762783681349,0.39051939,106400.0,106390.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1762783681552,0.82223077,106400.0,106390.0,0.06733045]
["bitfinex-derivatives","BTCF0:USTF0",1762783681755,0.1640774,106390.0,106380.0,0.09443045]
["bitfinex-derivatives","BTCF0:USTF0",1762783682058,0.1640863,106380.0,106370.0,0.21092652]
["bitfinex-derivatives","BTCF0:USTF0",1762783682249,0.37514709,106380.0,106370.0,0.19398536]
["bitfinex-derivatives","BTCF0:USTF0",1762783683162,0.37514709,106380.0,106370.0,0.28452046]
["bitfinex-derivatives","BTCF0:USTF0",1762783683958,0.37514709,106380.0,106370.0,0.30070046]
["bitfinex-derivatives","BTCF0:USTF0",1762783684149,0.37514709,106380.0,106370.0,0.62598046]
["bitfinex-derivatives","BTCF0:USTF0",1762783685449,0.37514709,106380.0,106370.0,0.60980046]
["bitfinex-derivatives","BTCF0:USTF0",1762783685759,0.37514709,106380.0,106370.0,0.51576536]
["bitfinex-derivatives","BTCF0:USTF0",1762783685945,0.37514709,106380.0,106370.0,0.60980046]
["bitfinex-derivatives","BTCF0:USTF0",1762783688158,0.37514709,106380.0,106370.0,0.55869521]
["bitfinex-derivatives","BTCF0:USTF0",1762783690357,0.37514709,106380.0,106370.0,0.62248046]
["bitfinex-derivatives","BTCF0:USTF0",1762783690760,0.37514709,106380.0,106370.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1762783691359,0.37514709,106380.0,106370.0,0.62248046]
["bitfinex-derivatives","BTCF0:USTF0",1762783693262,0.37514709,106380.0,106370.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1762783693763,0.37514709,106380.0,106370.0,0.62248046]
["bitfinex-derivatives","BTCF0:USTF0",1762783693966,0.16067941,106380.0,106370.0,0.72691184]
["bitfinex-derivatives","BTCF0:USTF0",1762783694156,0.25470561,106380.0,106370.0,0.72691184]
["bitfinex-derivatives","BTCF0:USTF0",1762783694353,0.25470561,106380.0,106370.0,0.743853]
["bitfinex-derivatives","BTCF0:USTF0",1762783694557,0.25470561,106380.0,106370.0,0.65962659]
["bitfinex-derivatives","BTCF0:USTF0",1762783694757,0.25470561,106380.0,106370.0,0.77723678]
["bitfinex-derivatives","BTCF0:USTF0",1762783695059,0.25470561,106380.0,106370.0,0.74358531]
["bitfinex-derivatives","BTCF0:USTF0",1762783695266,0.25470561,106380.0,106370.0,0.63915393]
["bitfinex-derivatives","BTCF0:USTF0",1762783695466,0.25470561,106380.0,106370.0,0.74358531]
["bitfinex-derivatives","BTCF0:USTF0",1762783696363,0.25470561,106380.0,106370.0,0.63915393]
["bitfinex-derivatives","BTCF0:USTF0",1762783696859,0.25470561,106380.0,106370.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1762783697059,0.25470561,106380.0,106370.0,0.55169521]
["bitfinex-derivatives","BTCF0:USTF0",1762783697259,0.05624803,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783697464,0.16067941,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783697664,0.25470561,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783698258,0.16067941,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783698460,0.16067941,106380.0,106370.0,0.74008531]
["bitfinex-derivatives","BTCF0:USTF0",1762783698662,0.16067941,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783699056,0.10662941,106380.0,106370.0,0.65612659]
["bitfinex-derivatives","BTCF0:USTF0",1762783699265,0.09415849,106390.0,106380.0,0.1583362]
["bitfinex-derivatives","BTCF0:USTF0",1762783699266,0.02655109,106390.0,106380.0,0.1583362]
["bitfinex-derivatives","BTCF0:USTF0",1762783699566,0.00233912,106390.0,106380.0,0.3467263]
["bitfinex-derivatives","BTCF0:USTF0",1762783699768,0.1067705,106390.0,106380.0,0.3467263]
["bitfinex-derivatives","BTCF0:USTF0",1762783699967,0.1067705,106390.0,106380.0,0.26276758]
["bitfinex-derivatives","BTCF0:USTF0",1762783700463,0.00014109,106390.0,106380.0,0.56878751]
["bitfinex-derivatives","BTCF0:USTF0",1762783700656,0.21791668,106410.0,106400.0,0.1517185]
["bitfinex-derivatives","BTCF0:USTF0",1762783700657,0.26826668,106410.0,106400.0,0.1517185]
["bitfinex-derivatives","BTCF0:USTF0",1762783700862,0.27046471,106410.0,106400.0,0.23570353]
["bitfinex-derivatives","BTCF0:USTF0",1762783701371,0.27046471,106410.0,106400.0,0.1517185]
["bitfinex-derivatives","BTCF0:USTF0",1762783702270,0.16703333,106410.0,106400.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1762783702470,0.27146471,106410.0,106400.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1762783702857,0.27246471,106410.0,106400.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1762783703771,0.27246471,106410.0,106400.0,0.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1762783709371,0.27246471,106410.0,106400.0,0.1482185]
["bitfinex-derivatives","BTCF0:USTF0",1762783709872,0.27246471,106410.0,106400.0,0.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1762783710474,0.27246471,106410.0,106400.0,0.1482185]
["bitfinex-derivatives","BTCF0:USTF0",1762783710773,0.27246471,106410.0,106400.0,0.1447185]
["bitfinex-derivatives","BTCF0:USTF0",1762783711367,0.27246471,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783711567,0.27246471,106410.0,106400.0,0.1447185]
["bitfinex-derivatives","BTCF0:USTF0",1762783711774,0.27246471,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783712371,0.27246471,106410.0,106400.0,0.1447185]
["bitfinex-derivatives","BTCF0:USTF0",1762783713073,0.27246471,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783713761,0.27246471,106410.0,106400.0,0.1447185]
["bitfinex-derivatives","BTCF0:USTF0",1762783713965,0.27246471,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783714766,0.16803333,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783714963,0.27246471,106410.0,106400.0,0.21190768]
["bitfinex-derivatives","BTCF0:USTF0",1762783715162,0.27246471,106410.0,106400.0,0.20463768]
["bitfinex-derivatives","BTCF0:USTF0",1762783715377,0.37689609,106410.0,106400.0,0.11762918]
["bitfinex-derivatives","BTCF0:USTF0",1762783715579,0.37689609,106410.0,106400.0,0.21163768]
["bitfinex-derivatives","BTCF0:USTF0",1762783715878,0.27246471,106410.0,106400.0,0.21163768]
["bitfinex-derivatives","BTCF0:USTF0",1762783717173,0.37689609,106410.0,106400.0,0.11762918]
["bitfinex-derivatives","BTCF0:USTF0",1762783717373,0.27246471,106410.0,106400.0,0.11762918]
["bitfinex-derivatives","BTCF0:USTF0",1762783717774,0.27246471,106410.0,106400.0,0.21163768]
["bitfinex-derivatives","BTCF0:USTF0",1762783717971,0.37689609,106410.0,106400.0,0.21163768]
["bitfinex-derivatives","BTCF0:USTF0",1762783718371,0.27246471,106410.0,106400.0,0.21163768]
["bitfinex-derivatives","BTCF0:USTF0",1762783718576,0.27246471,106410.0,106400.0,0.20813768]
["bitfinex-derivatives","BTCF0:USTF0",1762783720977,0.27243703,106410.0,106400.0,0.20813768]
["bitfinex-derivatives","BTCF0:USTF0",1762783721379,0.27243703,106410.0,106400.0,0.11412918]
["bitfinex-derivatives","BTCF0:USTF0",1762783721681,0.27243703,106410.0,106400.0,0.20813768]
["bitfinex-derivatives","BTCF0:USTF0",1762783722280,0.27243703,106410.0,106400.0,0.11412918]
["bitfinex-derivatives","BTCF0:USTF0",1762783723485,0.37684073,106410.0,106400.0,0.11412918]
["bitfinex-derivatives","BTCF0:USTF0",1762783723784,0.27243703,106410.0,106400.0,0.11412918]
["bitfinex-derivatives","BTCF0:USTF0",1762783725281,0.27243703,106410.0,106400.0,0.20813768]
["bitfinex-derivatives","BTCF0:USTF0",1762783726288,0.27243703,106410.0,106400.0,0.20463768]
["bitfinex-derivatives","BTCF0:USTF0",1762783727983,0.37684073,106410.0,106400.0,0.06718918]
["bitfinex-derivatives","BTCF0:USTF0",1762783728283,0.06605,106400.0,106390.0,0.08412612]
["bitfinex-derivatives","BTCF0:USTF0",1762783728480,0.26666023,106400.0,106390.0,0.22858132]
["bitfinex-derivatives","BTCF0:USTF0",1762783729087,0.26666023,106400.0,106390.0,0.14459629]
["bitfinex-derivatives","BTCF0:USTF0",1762783729288,0.26666023,106400.0,106390.0,0.14459839]
["bitfinex-derivatives","BTCF0:USTF0",1762783730781,0.26666023,106400.0,106390.0,0.21194895]
["bitfinex-derivatives","BTCF0:USTF0",1762783730976,0.26766023,106400.0,106390.0,0.21194895]
["bitfinex-derivatives","BTCF0:USTF0",1762783731582,0.26866023,106400.0,106390.0,0.21194895]
["bitfinex-derivatives","BTCF0:USTF0",1762783731784,0.26866023,106400.0,106390.0,0.11793165]
["bitfinex-derivatives","BTCF0:USTF0",1762783733287,0.26866023,106400.0,106390.0,0.11443165]
["bitfinex-derivatives","BTCF0:USTF0",1762783733885,0.26866023,106400.0,106390.0,0.20844895]
["bitfinex-derivatives","BTCF0:USTF0",1762783734688,0.26866023,106400.0,106390.0,0.11443165]
["bitfinex-derivatives","BTCF0:USTF0",1762783735788,0.26866023,106400.0,106390.0,0.06735056]
["bitfinex-derivatives","BTCF0:USTF0",1762783735987,0.1514573,106390.0,106380.0,0.11003056]
["bitfinex-derivatives","BTCF0:USTF0",1762783736187,0.25805903,106390.0,106380.0,0.20405676]
["bitfinex-derivatives","BTCF0:USTF0",1762783736490,0.25805903,106390.0,106380.0,0.11003056]
["bitfinex-derivatives","BTCF0:USTF0",1762783736680,0.25805903,106390.0,106380.0,0.1367062]
["bitfinex-derivatives","BTCF0:USTF0",1762783737080,0.25805903,106390.0,106380.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762783737594,0.25805903,106390.0,106380.0,0.10997653]
["bitfinex-derivatives","BTCF0:USTF0",1762783738591,0.25905903,106390.0,106380.0,0.10997653]
["bitfinex-derivatives","BTCF0:USTF0",1762783738790,0.1514662,106380.0,106370.0,0.08461011]
["bitfinex-derivatives","BTCF0:USTF0",1762783738983,0.36247163,106380.0,106370.0,0.18991514]
["bitfinex-derivatives","BTCF0:USTF0",1762783739189,0.36247163,106380.0,106370.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762783739390,0.36247163,106380.0,106370.0,0.10995828]
["bitfinex-derivatives","BTCF0:USTF0",1762783739688,0.36247163,106380.0,106370.0,0.08863828]
["bitfinex-derivatives","BTCF0:USTF0",1762783740001,0.36247163,106380.0,106370.0,0.10995828]
["bitfinex-derivatives","BTCF0:USTF0",1762783740184,0.36247163,106380.0,106370.0,0.10645828]
["bitfinex-derivatives","BTCF0:USTF0",1762783741294,0.15366423,106380.0,106370.0,0.139835]
["bitfinex-derivatives","BTCF0:USTF0",1762783741492,0.02423803,106380.0,106370.0,0.32018491]
["bitfinex-derivatives","BTCF0:USTF0",1762783741696,0.14003423,106380.0,106370.0,0.32018491]
["bitfinex-derivatives","BTCF0:USTF0",1762783741888,0.14003423,106380.0,106370.0,0.29976624]
["bitfinex-derivatives","BTCF0:USTF0",1762783742293,0.14003423,106380.0,106370.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1762783742594,0.14003423,106380.0,106370.0,0.33336025]
["bitfinex-derivatives","BTCF0:USTF0",1762783743097,0.15366423,106380.0,106370.0,0.41738838]
["bitfinex-derivatives","BTCF0:USTF0",1762783743400,0.15366423,106380.0,106370.0,0.29980934]
["bitfinex-derivatives","BTCF0:USTF0",1762783744095,0.05963803,106380.0,106370.0,0.21578121]
["bitfinex-derivatives","BTCF0:USTF0",1762783744289,0.05963803,106380.0,106370.0,0.29980934]
["bitfinex-derivatives","BTCF0:USTF0",1762783744694,0.15366423,106380.0,106370.0,0.29980934]
["bitfinex-derivatives","BTCF0:USTF0",1762783744891,0.25806793,106380.0,106370.0,0.20265434]
["bitfinex-derivatives","BTCF0:USTF0",1762783745091,0.25806793,106380.0,106370.0,0.29668934]
["bitfinex-derivatives","BTCF0:USTF0",1762783745493,0.04600803,106380.0,106370.0,0.40977304]
["bitfinex-derivatives","BTCF0:USTF0",1762783745689,0.02423803,106380.0,106370.0,0.32574491]
["bitfinex-derivatives","BTCF0:USTF0",1762783745895,0.00219803,106380.0,106370.0,0.40977304]
["bitfinex-derivatives","BTCF0:USTF0",1762783746095,0.00219803,106380.0,106370.0,0.44332395]
["bitfinex-derivatives","BTCF0:USTF0",1762783746296,0.02423803,106380.0,106370.0,0.44332395]
["bitfinex-derivatives","BTCF0:USTF0",1762783746691,0.02423803,106380.0,106370.0,0.52737806]
["bitfinex-derivatives","BTCF0:USTF0",1762783746892,0.04600803,106380.0,106370.0,0.40979902]
["bitfinex-derivatives","BTCF0:USTF0",1762783747800,0.04600803,106380.0,106370.0,0.40629902]
["bitfinex-derivatives","BTCF0:USTF0",1762783748503,0.02423803,106380.0,106370.0,0.40629902]
["bitfinex-derivatives","BTCF0:USTF0",1762783748693,0.04381,106390.0,106380.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1762783749002,0.04600803,106390.0,106380.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1762783750101,0.04700803,106390.0,106380.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1762783750295,0.14102533,106390.0,106380.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1762783750695,0.14202533,106390.0,106380.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1762783751096,0.04800803,106390.0,106380.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1762783752094,0.002,106390.0,106380.0,0.70846264]
["bitfinex-derivatives","BTCF0:USTF0",1762783752295,0.00014109,106400.0,106390.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762783752494,0.00014109,106400.0,106390.0,0.254041]
["bitfinex-derivatives","BTCF0:USTF0",1762783753103,0.02218109,106400.0,106390.0,0.33811867]
["bitfinex-derivatives","BTCF0:USTF0",1762783753296,0.02218109,106400.0,106390.0,0.254041]
["bitfinex-derivatives","BTCF0:USTF0",1762783753603,0.00014109,106400.0,106390.0,0.33811867]
["bitfinex-derivatives","BTCF0:USTF0",1762783754191,0.15378762,106400.0,106390.0,0.1496373]
["bitfinex-derivatives","BTCF0:USTF0",1762783754503,0.25819132,106400.0,106390.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762783754706,0.25819132,106400.0,106390.0,0.1366973]
["bitfinex-derivatives","BTCF0:USTF0",1762783755601,0.25819132,106400.0,106390.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1762783757506,0.16418282,106400.0,106390.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1762783757707,0.25819132,106400.0,106390.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1762783760006,0.16418282,106400.0,106390.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1762783761108,0.05977912,106400.0,106390.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1762783761709,0.04614912,106400.0,106390.0,0.249511]
["bitfinex-derivatives","BTCF0:USTF0",1762783762819,0.06011912,106400.0,106390.0,0.234101]
["bitfinex-derivatives","BTCF0:USTF0",1762783763115,0.06011912,106400.0,106390.0,0.1296973]
["bitfinex-derivatives","BTCF0:USTF0",1762783765510,0.06011912,106400.0,106390.0,0.234101]
["bitfinex-derivatives","BTCF0:USTF0",1762783766411,0.06011912,106400.0,106390.0,0.1296973]
["bitfinex-derivatives","BTCF0:USTF0",1762783769609,0.06011912,106400.0,106390.0,0.1261973]
["bitfinex-derivatives","BTCF0:USTF0",1762783769813,0.06011912,106400.0,106390.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1762783770313,0.15412762,106400.0,106390.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1762783771516,0.15412762,106400.0,106390.0,0.1261973]
["bitfinex-derivatives","BTCF0:USTF0",1762783771721,0.25853132,106400.0,106390.0,0.1261973]
["bitfinex-derivatives","BTCF0:USTF0",1762783773008,0.25853132,106400.0,106390.0,0.21027497]
["bitfinex-derivatives","BTCF0:USTF0",1762783774920,0.25853132,106400.0,106390.0,0.1261973]
["bitfinex-derivatives","BTCF0:USTF0",1762783776212,0.1515673,106390.0,106380.0,0.12815767]
["bitfinex-derivatives","BTCF0:USTF0",1762783776416,0.25816903,106390.0,106380.0,0.12815767]
["bitfinex-derivatives","BTCF0:USTF0",1762783776617,0.1515762,106380.0,106370.0,0.29813188]
["bitfinex-derivatives","BTCF0:USTF0",1762783776822,0.25817793,106380.0,106370.0,0.20410388]
["bitfinex-derivatives","BTCF0:USTF0",1762783777319,0.36258163,106380.0,106370.0,0.07594621]
["bitfinex-derivatives","BTCF0:USTF0",1762783777508,0.36258163,106380.0,106370.0,0.20170562]
["bitfinex-derivatives","BTCF0:USTF0",1762783777913,0.36258163,106380.0,106370.0,0.08412658]
["bitfinex-derivatives","BTCF0:USTF0",1762783778414,0.36258163,106380.0,106370.0,0.06726889]
["bitfinex-derivatives","BTCF0:USTF0",1762783779317,0.25817793,106380.0,106370.0,0.18338389]
["bitfinex-derivatives","BTCF0:USTF0",1762783779523,0.25817793,106380.0,106370.0,0.20538389]
["bitfinex-derivatives","BTCF0:USTF0",1762783780324,0.25817793,106380.0,106370.0,0.138115]
["bitfinex-derivatives","BTCF0:USTF0",1762783780715,0.20817793,106380.0,106370.0,0.138115]
["bitfinex-derivatives","BTCF0:USTF0",1762783782918,0.20817793,106380.0,106370.0,0.30983415]
["bitfinex-derivatives","BTCF0:USTF0",1762783782919,0.05974803,106380.0,106370.0,0.30983415]
["bitfinex-derivatives","BTCF0:USTF0",1762783783122,0.25822449,106380.0,106370.0,0.24256526]
["bitfinex-derivatives","BTCF0:USTF0",1762783783429,0.25822449,106380.0,106370.0,0.32669184]
["bitfinex-derivatives","BTCF0:USTF0",1762783783730,0.25822449,106380.0,106370.0,0.30970289]
["bitfinex-derivatives","BTCF0:USTF0",1762783784826,0.25822449,106380.0,106370.0,0.30620289]
["bitfinex-derivatives","BTCF0:USTF0",1762783789029,0.16419829,106380.0,106370.0,0.30620289]
["bitfinex-derivatives","BTCF0:USTF0",1762783789528,0.16419829,106380.0,106370.0,0.32319184]
["bitfinex-derivatives","BTCF0:USTF0",1762783790230,0.15377423,106380.0,106370.0,0.32319184]
["bitfinex-derivatives","BTCF0:USTF0",1762783790423,0.15377423,106380.0,106370.0,0.30619279]
["bitfinex-derivatives","BTCF0:USTF0",1762783791325,0.25822449,106380.0,106370.0,0.20174253]
["bitfinex-derivatives","BTCF0:USTF0",1762783791529,0.25822449,106380.0,106370.0,0.21215779]
["bitfinex-derivatives","BTCF0:USTF0",1762783791823,0.25822449,106380.0,106370.0,0.10770753]
["bitfinex-derivatives","BTCF0:USTF0",1762783792024,0.36267475,106380.0,106370.0,0.06712753]
["bitfinex-derivatives","BTCF0:USTF0",1762783792232,0.36267475,106380.0,106370.0,0.11288753]
["bitfinex-derivatives","BTCF0:USTF0",1762783792434,0.36267475,106380.0,106370.0,0.10938753]
["bitfinex-derivatives","BTCF0:USTF0",1762783793026,0.36267475,106380.0,106370.0,0.06362753]
["bitfinex-derivatives","BTCF0:USTF0",1762783793724,0.36267475,106380.0,106360.0,0.07617157]
["bitfinex-derivatives","BTCF0:USTF0",1762783793725,0.150115,106370.0,106360.0,0.07617157]
["bitfinex-derivatives","BTCF0:USTF0",1762783793922,0.1504839,106360.0,106350.0,0.25496955]
["bitfinex-derivatives","BTCF0:USTF0",1762783794128,0.25713219,106360.0,106350.0,0.25496955]
["bitfinex-derivatives","BTCF0:USTF0",1762783795025,0.25713219,106360.0,106350.0,0.25796955]
["bitfinex-derivatives","BTCF0:USTF0",1762783795221,0.25713219,106360.0,106350.0,0.25996955]
["bitfinex-derivatives","BTCF0:USTF0",1762783795431,0.25713219,106360.0,106350.0,0.33532075]
["bitfinex-derivatives","BTCF0:USTF0",1762783795828,0.25713219,106360.0,106350.0,0.24127065]
["bitfinex-derivatives","BTCF0:USTF0",1762783796433,0.36158245,106360.0,106350.0,0.13682039]
["bitfinex-derivatives","BTCF0:USTF0",1762783797332,0.36158245,106360.0,106350.0,0.11521039]
["bitfinex-derivatives","BTCF0:USTF0",1762783797636,0.36158245,106360.0,106350.0,0.13682039]
["bitfinex-derivatives","BTCF0:USTF0",1762783798236,0.36158245,106360.0,106350.0,0.23087299]
["bitfinex-derivatives","BTCF0:USTF0",1762783798534,0.36158245,106360.0,106350.0,0.13682039]
["bitfinex-derivatives","BTCF0:USTF0",1762783799321,0.36158245,106360.0,106350.0,0.31499957]
["bitfinex-derivatives","BTCF0:USTF0",1762783799530,0.36158245,106360.0,106350.0,0.23087299]
["bitfinex-derivatives","BTCF0:USTF0",1762783799834,0.36158245,106360.0,106350.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1762783801235,0.15268193,106360.0,106350.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1762783801447,0.36158245,106360.0,106350.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1762783802538,0.36158245,106360.0,106350.0,0.29458288]
["bitfinex-derivatives","BTCF0:USTF0",1762783803342,0.25713219,106360.0,106350.0,0.29458288]
["bitfinex-derivatives","BTCF0:USTF0",1762783803544,0.25713219,106360.0,106350.0,0.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1762783803843,0.25713219,106360.0,106350.0,0.33182325]
["bitfinex-derivatives","BTCF0:USTF0",1762783804231,0.25713219,106360.0,106350.0,0.39903314]
["bitfinex-derivatives","BTCF0:USTF0",1762783804435,0.25713219,106360.0,106350.0,0.33182325]
["bitfinex-derivatives","BTCF0:USTF0",1762783804831,0.25713219,106360.0,106350.0,0.23777065]
["bitfinex-derivatives","BTCF0:USTF0",1762783805232,0.25713219,106360.0,106350.0,0.30498054]
["bitfinex-derivatives","BTCF0:USTF0",1762783805441,0.36158245,106360.0,106350.0,0.20053028]
["bitfinex-derivatives","BTCF0:USTF0",1762783806342,0.36158245,106360.0,106350.0,0.17892028]
["bitfinex-derivatives","BTCF0:USTF0",1762783806546,0.36158245,106360.0,106350.0,0.15739028]
["bitfinex-derivatives","BTCF0:USTF0",1762783807643,0.36158245,106360.0,106350.0,0.08203908]
["bitfinex-derivatives","BTCF0:USTF0",1762783807839,0.36158245,106360.0,106350.0,0.07853908]
["bitfinex-derivatives","BTCF0:USTF0",1762783808238,0.36158245,106360.0,106350.0,0.07859811]
["bitfinex-derivatives","BTCF0:USTF0",1762783808842,0.36158245,106360.0,106350.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1762783809744,0.1504926,106350.0,106340.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1762783809946,0.36159115,106350.0,106340.0,0.07917541]
["bitfinex-derivatives","BTCF0:USTF0",1762783810451,0.36159115,106350.0,106340.0,0.01190649]
["bitfinex-derivatives","BTCF0:USTF0",1762783810941,0.36159115,106350.0,106340.0,0.01490649]
["bitfinex-derivatives","BTCF0:USTF0",1762783811545,0.36159115,106350.0,106340.0,0.01190649]
["bitfinex-derivatives","BTCF0:USTF0",1762783813549,0.68679115,106350.0,106340.0,0.01190649]
["bitfinex-derivatives","BTCF0:USTF0",1762783814944,0.68679115,106350.0,106340.0,0.00840649]
["bitfinex-derivatives","BTCF0:USTF0",1762783815145,0.1505015,106340.0,106330.0,0.53934412]
["bitfinex-derivatives","BTCF0:USTF0",1762783815452,0.36160005,106340.0,106330.0,0.53934412]
["bitfinex-derivatives","BTCF0:USTF0",1762783816552,0.36160005,106340.0,106330.0,0.54034412]
["bitfinex-derivatives","BTCF0:USTF0",1762783816854,0.36160005,106340.0,106330.0,0.54134412]
["bitfinex-derivatives","BTCF0:USTF0",1762783817040,0.36160005,106340.0,106330.0,0.5530512]
["bitfinex-derivatives","BTCF0:USTF0",1762783817241,0.36160005,106340.0,106330.0,0.4589813]
["bitfinex-derivatives","BTCF0:USTF0",1762783817454,0.36160005,106340.0,106330.0,0.5530516]
["bitfinex-derivatives","BTCF0:USTF0",1762783818360,0.36160005,106340.0,106330.0,0.4589813]
["bitfinex-derivatives","BTCF0:USTF0",1762783818854,0.36160005,106340.0,106330.0,0.5530516]
["bitfinex-derivatives","BTCF0:USTF0",1762783819354,0.36160005,106340.0,106330.0,0.4589813]
["bitfinex-derivatives","BTCF0:USTF0",1762783819651,0.00219803,106340.0,106330.0,0.66694186]
["bitfinex-derivatives","BTCF0:USTF0",1762783819843,0.25756676,106350.0,106340.0,0.1458715]
["bitfinex-derivatives","BTCF0:USTF0",1762783820042,0.25976479,106350.0,106340.0,0.31749456]
["bitfinex-derivatives","BTCF0:USTF0",1762783820245,0.06125803,106350.0,106340.0,0.31749456]
["bitfinex-derivatives","BTCF0:USTF0",1762783820456,0.02521803,106350.0,106340.0,0.42194482]
["bitfinex-derivatives","BTCF0:USTF0",1762783820754,0.04812803,106350.0,106340.0,0.42194482]
["bitfinex-derivatives","BTCF0:USTF0",1762783821355,0.04912803,106350.0,106340.0,0.42194482]
["bitfinex-derivatives","BTCF0:USTF0",1762783821750,0.04912803,106350.0,106340.0,0.31749456]
["bitfinex-derivatives","BTCF0:USTF0",1762783822456,0.04912803,106350.0,106340.0,0.31399456]
["bitfinex-derivatives","BTCF0:USTF0",1762783822849,0.24763089,106350.0,106340.0,0.33094834]
["bitfinex-derivatives","BTCF0:USTF0",1762783823352,0.24763089,106350.0,106340.0,0.39819806]
["bitfinex-derivatives","BTCF0:USTF0",1762783823557,0.24763089,106350.0,106340.0,0.24682176]
["bitfinex-derivatives","BTCF0:USTF0",1762783823859,0.15357829,106350.0,106340.0,0.24682176]
["bitfinex-derivatives","BTCF0:USTF0",1762783824048,0.24763089,106350.0,106340.0,0.24682176]
["bitfinex-derivatives","BTCF0:USTF0",1762783824553,0.26077089,106350.0,106340.0,0.23814176]
["bitfinex-derivatives","BTCF0:USTF0",1762783825056,0.26077089,106350.0,106340.0,0.30544586]
["bitfinex-derivatives","BTCF0:USTF0",1762783826746,0.04912803,106350.0,106340.0,0.31748586]
["bitfinex-derivatives","BTCF0:USTF0",1762783826948,0.00319803,106350.0,106340.0,0.35463202]
["bitfinex-derivatives","BTCF0:USTF0",1762783827357,0.02621803,106350.0,106340.0,0.35463202]
["bitfinex-derivatives","BTCF0:USTF0",1762783827553,0.001,106350.0,106340.0,0.35463202]
["bitfinex-derivatives","BTCF0:USTF0",1762783827864,0.02316109,106360.0,106350.0,0.1455926]
["bitfinex-derivatives","BTCF0:USTF0",1762783828157,0.04826912,106360.0,106350.0,0.36783334]
["bitfinex-derivatives","BTCF0:USTF0",1762783828459,0.04826912,106360.0,106350.0,0.25004286]
["bitfinex-derivatives","BTCF0:USTF0",1762783828655,0.02316109,106360.0,106350.0,0.25004286]
["bitfinex-derivatives","BTCF0:USTF0",1762783828856,0.00014109,106360.0,106350.0,0.33418149]
["bitfinex-derivatives","BTCF0:USTF0",1762783829663,0.04607109,106360.0,106350.0,0.33518149]
["bitfinex-derivatives","BTCF0:USTF0",1762783829855,0.02316109,106360.0,106350.0,0.33268149]
["bitfinex-derivatives","BTCF0:USTF0",1762783830465,0.00014109,106360.0,106350.0,0.33268149]
["bitfinex-derivatives","BTCF0:USTF0",1762783831460,0.02316109,106360.0,106350.0,0.33268149]
["bitfinex-derivatives","BTCF0:USTF0",1762783831767,0.00014109,106360.0,106350.0,0.33268149]
["bitfinex-derivatives","BTCF0:USTF0",1762783831958,0.00014109,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783832569,0.02316109,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783833063,0.02535912,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783833457,0.04826912,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783833656,0.02535912,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783834066,0.00233912,106360.0,106350.0,0.24854286]
["bitfinex-derivatives","BTCF0:USTF0",1762783837568,0.00233912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783838163,0.00233912,106360.0,106350.0,0.32918149]
["bitfinex-derivatives","BTCF0:USTF0",1762783838569,0.02535912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783839068,0.04836912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783840065,0.00233912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783841464,0.02387912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783841759,0.00233912,106360.0,106350.0,0.24504286]
["bitfinex-derivatives","BTCF0:USTF0",1762783844774,0.00233912,106360.0,106350.0,0.24154286]
["bitfinex-derivatives","BTCF0:USTF0",1762783845075,0.12893727,106390.0,106380.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762783845269,0.12893727,106390.0,106380.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762783845270,0.1541453,106390.0,106380.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762783845475,0.25860403,106390.0,106380.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762783845675,0.25860403,106390.0,106380.0,0.11252507]
["bitfinex-derivatives","BTCF0:USTF0",1762783846470,0.26060403,106390.0,106380.0,0.20655117]
["bitfinex-derivatives","BTCF0:USTF0",1762783846667,0.26360403,106390.0,106380.0,0.28226469]
["bitfinex-derivatives","BTCF0:USTF0",1762783846977,0.065123,106390.0,106380.0,0.28226469]
["bitfinex-derivatives","BTCF0:USTF0",1762783847279,0.1591403,106390.0,106380.0,0.18823859]
["bitfinex-derivatives","BTCF0:USTF0",1762783847577,0.1591403,106390.0,106380.0,0.28226469]
["bitfinex-derivatives","BTCF0:USTF0",1762783851469,0.1591403,106390.0,106380.0,0.27876469]
["bitfinex-derivatives","BTCF0:USTF0",1762783851673,0.1591403,106390.0,106380.0,0.18473859]
["bitfinex-derivatives","BTCF0:USTF0",1762783851991,0.1591403,106390.0,106380.0,0.27876469]
["bitfinex-derivatives","BTCF0:USTF0",1762783852677,0.26359903,106390.0,106380.0,0.27876469]
["bitfinex-derivatives","BTCF0:USTF0",1762783853681,0.1591403,106390.0,106380.0,0.27876469]
["bitfinex-derivatives","BTCF0:USTF0",1762783853875,0.26359903,106390.0,106380.0,0.27876469]
["bitfinex-derivatives","BTCF0:USTF0",1762783854371,0.26359903,106390.0,106380.0,0.21159962]
["bitfinex-derivatives","BTCF0:USTF0",1762783854585,0.26359903,106390.0,106380.0,0.29573825]
["bitfinex-derivatives","BTCF0:USTF0",1762783854784,0.26359903,106390.0,106380.0,0.20171215]
["bitfinex-derivatives","BTCF0:USTF0",1762783855986,0.1591403,106390.0,106380.0,0.40019698]
["bitfinex-derivatives","BTCF0:USTF0",1762783856186,0.26359903,106390.0,106380.0,0.40019698]
["bitfinex-derivatives","BTCF0:USTF0",1762783856380,0.26359903,106390.0,106380.0,0.29573825]
["bitfinex-derivatives","BTCF0:USTF0",1762783857585,0.065123,106390.0,106380.0,0.40019698]
["bitfinex-derivatives","BTCF0:USTF0",1762783858287,0.1591403,106390.0,106380.0,0.40019698]
["bitfinex-derivatives","BTCF0:USTF0",1762783858586,0.1591403,106390.0,106380.0,0.29573825]
["bitfinex-derivatives","BTCF0:USTF0",1762783858784,0.1591403,106390.0,106380.0,0.29223825]
["bitfinex-derivatives","BTCF0:USTF0",1762783859286,0.26359903,106390.0,106380.0,0.29223825]
["bitfinex-derivatives","BTCF0:USTF0",1762783859789,0.1591403,106390.0,106380.0,0.29223825]
["bitfinex-derivatives","BTCF0:USTF0",1762783859990,0.065123,106390.0,106380.0,0.29223825]
["bitfinex-derivatives","BTCF0:USTF0",1762783860491,0.028973,106390.0,106380.0,0.40173698]
["bitfinex-derivatives","BTCF0:USTF0",1762783860791,0.00523497,106390.0,106380.0,0.42205708]
["bitfinex-derivatives","BTCF0:USTF0",1762783861086,0.00523497,106390.0,106380.0,0.53984756]
["bitfinex-derivatives","BTCF0:USTF0",1762783861282,0.00014109,106400.0,106390.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1762783861482,0.05779,106430.0,106420.0,0.1385808]
["bitfinex-derivatives","BTCF0:USTF0",1762783861682,0.04396,106430.0,106420.0,0.22769611]
["bitfinex-derivatives","BTCF0:USTF0",1762783861887,0.05802486,106440.0,106430.0,0.1385719]
["bitfinex-derivatives","BTCF0:USTF0",1762783862076,0.05802486,106440.0,106430.0,0.31012463]
["bitfinex-derivatives","BTCF0:USTF0",1762783862485,0.02314486,106440.0,106430.0,0.39288208]
["bitfinex-derivatives","BTCF0:USTF0",1762783862788,0.02305109,106450.0,106440.0,0.1480031]
["bitfinex-derivatives","BTCF0:USTF0",1762783862984,0.04629912,106450.0,106440.0,0.15848873]
["bitfinex-derivatives","BTCF0:USTF0",1762783863287,0.06012912,106450.0,106440.0,0.30999617]
["bitfinex-derivatives","BTCF0:USTF0",1762783863487,0.06012912,106450.0,106440.0,0.31943617]
["bitfinex-derivatives","BTCF0:USTF0",1762783864088,0.15709342,106450.0,106440.0,0.31943617]
["bitfinex-derivatives","BTCF0:USTF0",1762783864288,0.06312912,106450.0,106440.0,0.31943617]
["bitfinex-derivatives","BTCF0:USTF0",1762783864792,0.06312912,106450.0,106440.0,0.30999617]
["bitfinex-derivatives","BTCF0:USTF0",1762783865185,0.06512912,106450.0,106440.0,0.24302183]
["bitfinex-derivatives","BTCF0:USTF0",1762783865588,0.15909342,106450.0,106440.0,0.24302183]
["bitfinex-derivatives","BTCF0:USTF0",1762783865789,0.15909342,106450.0,106440.0,0.23952183]
["bitfinex-derivatives","BTCF0:USTF0",1762783866185,0.06512912,106450.0,106440.0,0.25215899]
["bitfinex-derivatives","BTCF0:USTF0",1762783866688,0.15909342,106450.0,106440.0,0.25215899]
["bitfinex-derivatives","BTCF0:USTF0",1762783867486,0.15909342,106450.0,106440.0,0.15818589]
["bitfinex-derivatives","BTCF0:USTF0",1762783867887,0.15909342,106450.0,106440.0,0.25215899]
["bitfinex-derivatives","BTCF0:USTF0",1762783868285,0.26355215,106450.0,106440.0,0.05372716]
["bitfinex-derivatives","BTCF0:USTF0",1762783868686,0.00514109,106450.0,106440.0,0.36605772]
["bitfinex-derivatives","BTCF0:USTF0",1762783868886,0.02291,106490.0,106480.0,0.0939378]
["bitfinex-derivatives","BTCF0:USTF0",1762783869085,0.02291,106500.0,106490.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1762783869396,0.05998803,106500.0,106490.0,0.14904873]
["bitfinex-derivatives","BTCF0:USTF0",1762783869791,0.05998803,106500.0,106490.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783870189,0.05793109,106510.0,106500.0,0.1385101]
["bitfinex-derivatives","BTCF0:USTF0",1762783870384,0.02305109,106510.0,106500.0,0.24800883]
["bitfinex-derivatives","BTCF0:USTF0",1762783870696,0.00014109,106510.0,106500.0,0.3241554]
["bitfinex-derivatives","BTCF0:USTF0",1762783870997,0.00233912,106510.0,106500.0,0.38337463]
["bitfinex-derivatives","BTCF0:USTF0",1762783871990,0.00433912,106510.0,106500.0,0.38337463]
["bitfinex-derivatives","BTCF0:USTF0",1762783872198,0.31971838,106510.0,106500.0,0.12073657]
["bitfinex-derivatives","BTCF0:USTF0",1762783872496,0.15704042,106510.0,106500.0,0.12073657]
["bitfinex-derivatives","BTCF0:USTF0",1762783872890,0.15704042,106510.0,106500.0,0.07614657]
["bitfinex-derivatives","BTCF0:USTF0",1762783873096,0.05779,106490.0,106480.0,0.04473109]
["bitfinex-derivatives","BTCF0:USTF0",1762783873398,0.05998803,106490.0,106480.0,0.04473109]
["bitfinex-derivatives","BTCF0:USTF0",1762783873595,0.05998803,106490.0,106480.0,0.11934416]
["bitfinex-derivatives","BTCF0:USTF0",1762783873796,0.05998803,106490.0,106480.0,0.04473109]
["bitfinex-derivatives","BTCF0:USTF0",1762783873992,0.06093109,106510.0,106500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783874200,0.15704042,106510.0,106500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783874396,0.06312912,106510.0,106500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783874591,0.15704042,106510.0,106500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783874903,0.06112912,106510.0,106500.0,0.30218806]
["bitfinex-derivatives","BTCF0:USTF0",1762783875100,0.06012912,106510.0,106500.0,0.1385101]
["bitfinex-derivatives","BTCF0:USTF0",1762783875599,0.06112912,106510.0,106500.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1762783876300,0.15704042,106510.0,106500.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762783877093,0.04396,106500.0,106490.0,0.1385136]
["bitfinex-derivatives","BTCF0:USTF0",1762783877396,0.137889,106490.0,106480.0,0.11878919]
["bitfinex-derivatives","BTCF0:USTF0",1762783877599,0.14008703,106490.0,106480.0,0.11878919]
["bitfinex-derivatives","BTCF0:USTF0",1762783877796,0.30376499,106490.0,106480.0,0.07419919]
["bitfinex-derivatives","BTCF0:USTF0",1762783878804,0.30376499,106490.0,106480.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783878997,0.30376499,106490.0,106480.0,0.09407889]
["bitfinex-derivatives","BTCF0:USTF0",1762783879199,0.14008703,106490.0,106480.0,0.09507889]
["bitfinex-derivatives","BTCF0:USTF0",1762783879402,0.14008703,106490.0,106480.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762783879797,0.30376499,106490.0,106480.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762783880202,0.30376499,106490.0,106450.0,0.68999796]
["bitfinex-derivatives","BTCF0:USTF0",1762783880203,0.05827,106460.0,106450.0,0.1396967]
["bitfinex-derivatives","BTCF0:USTF0",1762783880504,0.06046803,106460.0,106450.0,0.1361967]
["bitfinex-derivatives","BTCF0:USTF0",1762783881001,0.15442343,106460.0,106450.0,0.1361967]
["bitfinex-derivatives","BTCF0:USTF0",1762783881305,0.06046803,106460.0,106450.0,0.1411967]
["bitfinex-derivatives","BTCF0:USTF0",1762783881696,0.06046803,106460.0,106450.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1762783881896,0.06046803,106460.0,106450.0,0.21869582]
["bitfinex-derivatives","BTCF0:USTF0",1762783882298,0.15442343,106460.0,106450.0,0.21869582]
["bitfinex-derivatives","BTCF0:USTF0",1762783882497,0.15442343,106460.0,106450.0,0.12473912]
["bitfinex-derivatives","BTCF0:USTF0",1762783882897,0.15442343,106460.0,106450.0,0.10173912]
["bitfinex-derivatives","BTCF0:USTF0",1762783883503,0.15442343,106460.0,106450.0,0.19570342]
["bitfinex-derivatives","BTCF0:USTF0",1762783883807,0.15442343,106460.0,106450.0,0.21870342]
["bitfinex-derivatives","BTCF0:USTF0",1762783884204,0.15442343,106460.0,106450.0,0.12473912]
["bitfinex-derivatives","BTCF0:USTF0",1762783884997,0.15442343,106460.0,106450.0,0.21870342]
["bitfinex-derivatives","BTCF0:USTF0",1762783885397,0.15442343,106460.0,106450.0,0.12473912]
["bitfinex-derivatives","BTCF0:USTF0",1762783885804,0.15442343,106460.0,106450.0,0.21870342]
["bitfinex-derivatives","BTCF0:USTF0",1762783886004,0.31810139,106460.0,106450.0,0.08249912]
["bitfinex-derivatives","BTCF0:USTF0",1762783886316,0.31810139,106460.0,106450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762783886612,0.31810139,106460.0,106440.0,0.01277825]
["bitfinex-derivatives","BTCF0:USTF0",1762783886613,0.1522343,106450.0,106440.0,0.01277825]
["bitfinex-derivatives","BTCF0:USTF0",1762783886904,0.31811029,106450.0,106440.0,0.01277825]
["bitfinex-derivatives","BTCF0:USTF0",1762783887098,0.31811029,106450.0,106440.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783887305,0.15443233,106450.0,106440.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1762783887501,0.06046803,106450.0,106440.0,0.13985419]
["bitfinex-derivatives","BTCF0:USTF0",1762783888605,0.02608803,106450.0,106440.0,0.31565215]
["bitfinex-derivatives","BTCF0:USTF0",1762783888813,0.15543233,106450.0,106440.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1762783889010,0.15543233,106450.0,106440.0,0.21403682]
["bitfinex-derivatives","BTCF0:USTF0",1762783889313,0.15543233,106450.0,106440.0,0.15315733]
["bitfinex-derivatives","BTCF0:USTF0",1762783890110,0.06146803,106450.0,106440.0,0.15315733]
["bitfinex-derivatives","BTCF0:USTF0",1762783890906,0.06146803,106450.0,106420.0,0.11243972]
["bitfinex-derivatives","BTCF0:USTF0",1762783890907,0.1522519,106430.0,106420.0,0.11243972]
["bitfinex-derivatives","BTCF0:USTF0",1762783891209,0.15444993,106430.0,106420.0,0.13343411]
["bitfinex-derivatives","BTCF0:USTF0",1762783892415,0.15444993,106430.0,106420.0,0.13443411]
["bitfinex-derivatives","BTCF0:USTF0",1762783893508,0.15444993,106430.0,106420.0,0.13543411]
["bitfinex-derivatives","BTCF0:USTF0",1762783894707,0.15444993,106430.0,106420.0,0.13193411]
["bitfinex-derivatives","BTCF0:USTF0",1762783895309,0.15444993,106430.0,106420.0,0.01527961]
["bitfinex-derivatives","BTCF0:USTF0",1762783895513,0.31812789,106430.0,106420.0,0.01527961]
["bitfinex-derivatives","BTCF0:USTF0",1762783897109,0.1388372,106390.0,106380.0,0.1397661]
["bitfinex-derivatives","BTCF0:USTF0",1762783897313,0.14103523,106390.0,106380.0,0.3816461]
["bitfinex-derivatives","BTCF0:USTF0",1762783897612,0.14103523,106390.0,106380.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1762783898000,0.14103523,106390.0,106380.0,0.36228058]
["bitfinex-derivatives","BTCF0:USTF0",1762783898205,0.14110962,106390.0,106380.0,0.36228058]
["bitfinex-derivatives","BTCF0:USTF0",1762783898406,0.14110962,106390.0,106380.0,0.36828058]
["bitfinex-derivatives","BTCF0:USTF0",1762783898807,0.30478758,106390.0,106380.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762783899007,0.30478758,106390.0,106380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762783899211,0.30478758,106390.0,106380.0,0.01349919]
["bitfinex-derivatives","BTCF0:USTF0",1762783899412,0.30478758,106390.0,106350.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762783899413,0.1523138,106360.0,106350.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762783899615,0.3182735,106360.0,106350.0,0.01326729]
["bitfinex-derivatives","BTCF0:USTF0",1762783899810,0.3182735,106360.0,106340.0,0.04608499]
["bitfinex-derivatives","BTCF0:USTF0",1762783899811,0.1388726,106350.0,106340.0,0.04608499]
["bitfinex-derivatives","BTCF0:USTF0",1762783900110,0.30474859,106350.0,106340.0,0.01370801]
["bitfinex-derivatives","BTCF0:USTF0",1762783900412,0.00219803,106350.0,106340.0,0.32818737]
["bitfinex-derivatives","BTCF0:USTF0",1762783900606,0.14107063,106350.0,106340.0,0.14646079]
["bitfinex-derivatives","BTCF0:USTF0",1762783901012,0.14107063,106350.0,106340.0,0.15046079]
["bitfinex-derivatives","BTCF0:USTF0",1762783901208,0.14107063,106350.0,106340.0,0.15546079]
["bitfinex-derivatives","BTCF0:USTF0",1762783901402,0.14107063,106350.0,106340.0,0.24202219]
["bitfinex-derivatives","BTCF0:USTF0",1762783901607,0.14307063,106350.0,106340.0,0.24202219]
["bitfinex-derivatives","BTCF0:USTF0",1762783901821,0.14307063,106350.0,106340.0,0.06094801]
["bitfinex-derivatives","BTCF0:USTF0",1762783902406,0.14307063,106350.0,106340.0,0.16600941]
["bitfinex-derivatives","BTCF0:USTF0",1762783902612,0.04901803,106350.0,106340.0,0.16600941]
["bitfinex-derivatives","BTCF0:USTF0",1762783903318,0.05201803,106350.0,106340.0,0.16100941]
["bitfinex-derivatives","BTCF0:USTF0",1762783903708,0.00719803,106350.0,106340.0,0.3994438]
["bitfinex-derivatives","BTCF0:USTF0",1762783904109,0.10125063,106350.0,106340.0,0.3994438]
["bitfinex-derivatives","BTCF0:USTF0",1762783904314,0.10125063,106350.0,106340.0,0.23576584]
["bitfinex-derivatives","BTCF0:USTF0",1762783904517,0.10125063,106350.0,106340.0,0.14170444]
["bitfinex-derivatives","BTCF0:USTF0",1762783904518,0.12414063,106350.0,106340.0,0.14170444]
["bitfinex-derivatives","BTCF0:USTF0",1762783904720,0.14607063,106350.0,106340.0,0.14170444]
["bitfinex-derivatives","BTCF0:USTF0",1762783904920,0.14607063,106350.0,106340.0,0.23966238]
["bitfinex-derivatives","BTCF0:USTF0",1762783905805,0.14607063,106350.0,106340.0,0.14170444]
["bitfinex-derivatives","BTCF0:USTF0",1762783906010,0.14607063,106350.0,106340.0,0.13070444]
["bitfinex-derivatives","BTCF0:USTF0",1762783907021,0.05201803,106350.0,106340.0,0.33372378]
["bitfinex-derivatives","BTCF0:USTF0",1762783907318,0.14607063,106350.0,106340.0,0.33372378]
["bitfinex-derivatives","BTCF0:USTF0",1762783907518,0.05201803,106350.0,106340.0,0.33372378]
["bitfinex-derivatives","BTCF0:USTF0",1762783908509,0.05201803,106350.0,106340.0,0.33022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783909021,0.14607063,106350.0,106340.0,0.33022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783909611,0.05201803,106350.0,106340.0,0.33022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783909810,0.00719803,106350.0,106340.0,0.33022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783910220,0.005,106350.0,106340.0,0.93022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783910520,0.005,106350.0,106340.0,1.16530378]
["bitfinex-derivatives","BTCF0:USTF0",1762783910723,0.005,106350.0,106340.0,0.93022378]
["bitfinex-derivatives","BTCF0:USTF0",1762783910919,0.005,106350.0,106340.0,1.16530378]
["bitfinex-derivatives","BTCF0:USTF0",1762783911123,0.09412851,106360.0,106350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762783911323,0.09632654,106360.0,106350.0,0.14285794]
["bitfinex-derivatives","BTCF0:USTF0",1762783911514,0.15467654,106360.0,106350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762783912423,0.15467654,106360.0,106350.0,0.1389526]
["bitfinex-derivatives","BTCF0:USTF0",1762783912822,0.15767654,106360.0,106350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762783913321,0.16067654,106360.0,106350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762783915319,0.16067654,106360.0,106350.0,0.1389526]
["bitfinex-derivatives","BTCF0:USTF0",1762783915513,0.16067654,106360.0,106350.0,0.1354526]
["bitfinex-derivatives","BTCF0:USTF0",1762783918129,0.16067654,106360.0,106350.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762783918925,0.16067654,106360.0,106350.0,0.1354526]
["bitfinex-derivatives","BTCF0:USTF0",1762783920024,0.16067654,106360.0,106350.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762783920926,0.16067654,106360.0,106350.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1762783921132,0.1517826,106350.0,106340.0,0.12551444]
["bitfinex-derivatives","BTCF0:USTF0",1762783921328,0.25193857,106350.0,106340.0,0.12551444]
["bitfinex-derivatives","BTCF0:USTF0",1762783921626,0.25193857,106350.0,106340.0,0.08146444]
["bitfinex-derivatives","BTCF0:USTF0",1762783921829,0.1517914,106340.0,106330.0,0.1381199]
["bitfinex-derivatives","BTCF0:USTF0",1762783922027,0.1517914,106340.0,106330.0,0.32300597]
["bitfinex-derivatives","BTCF0:USTF0",1762783922028,0.04603803,106340.0,106330.0,0.32300597]
["bitfinex-derivatives","BTCF0:USTF0",1762783922425,0.15398943,106340.0,106330.0,0.21587607]
["bitfinex-derivatives","BTCF0:USTF0",1762783922724,0.15398943,106340.0,106330.0,0.11791813]
["bitfinex-derivatives","BTCF0:USTF0",1762783923124,0.15398943,106340.0,106330.0,0.11441813]
["bitfinex-derivatives","BTCF0:USTF0",1762783923326,0.15398943,106340.0,106330.0,0.20848843]
["bitfinex-derivatives","BTCF0:USTF0",1762783923530,0.15398943,106340.0,106330.0,0.11441813]
["bitfinex-derivatives","BTCF0:USTF0",1762783923735,0.15398943,106340.0,106330.0,0.12799414]
["bitfinex-derivatives","BTCF0:USTF0",1762783924125,0.25294737,106340.0,106330.0,0.17230386]
["bitfinex-derivatives","BTCF0:USTF0",1762783924326,0.15498943,106340.0,106330.0,0.15414386]
["bitfinex-derivatives","BTCF0:USTF0",1762783924627,0.25294737,106340.0,106330.0,0.08744414]
["bitfinex-derivatives","BTCF0:USTF0",1762783924831,0.1518003,106330.0,106320.0,0.11074972]
["bitfinex-derivatives","BTCF0:USTF0",1762783925025,0.15399833,106330.0,106320.0,0.11074972]
["bitfinex-derivatives","BTCF0:USTF0",1762783925221,0.15399833,106330.0,106320.0,0.12812531]
["bitfinex-derivatives","BTCF0:USTF0",1762783925424,0.15399833,106330.0,106320.0,0.11967832]
["bitfinex-derivatives","BTCF0:USTF0",1762783925625,0.15399833,106330.0,106320.0,0.31154094]
["bitfinex-derivatives","BTCF0:USTF0",1762783926025,0.05992803,106330.0,106320.0,0.31154094]
["bitfinex-derivatives","BTCF0:USTF0",1762783926332,0.05992803,106330.0,106320.0,0.42152888]
["bitfinex-derivatives","BTCF0:USTF0",1762783926535,0.05992803,106330.0,106320.0,0.42252888]
["bitfinex-derivatives","BTCF0:USTF0",1762783926934,0.04603803,106330.0,106320.0,0.42252888]
["bitfinex-derivatives","BTCF0:USTF0",1762783927730,0.04384,106340.0,106330.0,0.1479803]
["bitfinex-derivatives","BTCF0:USTF0",1762783928029,0.04603803,106340.0,106330.0,0.31340835]
["bitfinex-derivatives","BTCF0:USTF0",1762783928228,0.15398943,106340.0,106330.0,0.11152011]
["bitfinex-derivatives","BTCF0:USTF0",1762783929129,0.15498943,106340.0,106330.0,0.11152011]
["bitfinex-derivatives","BTCF0:USTF0",1762783929528,0.15498943,106340.0,106330.0,0.20559041]
["bitfinex-derivatives","BTCF0:USTF0",1762783929728,0.15498943,106340.0,106330.0,0.11152011]
["bitfinex-derivatives","BTCF0:USTF0",1762783929932,0.15498943,106340.0,106330.0,0.20559041]
["bitfinex-derivatives","BTCF0:USTF0",1762783930234,0.15498943,106340.0,106330.0,0.20209041]
["bitfinex-derivatives","BTCF0:USTF0",1762783933241,0.15498943,106340.0,106330.0,0.10802011]
["bitfinex-derivatives","BTCF0:USTF0",1762783934230,0.15498943,106340.0,106330.0,0.20209041]
["bitfinex-derivatives","BTCF0:USTF0",1762783934430,0.15498943,106340.0,106330.0,0.30004835]
["bitfinex-derivatives","BTCF0:USTF0",1762783935036,0.15412829,106340.0,106330.0,0.10802011]
["bitfinex-derivatives","BTCF0:USTF0",1762783935239,0.15412829,106340.0,106330.0,0.21515041]
["bitfinex-derivatives","BTCF0:USTF0",1762783936542,0.04617689,106340.0,106330.0,0.21515041]
["bitfinex-derivatives","BTCF0:USTF0",1762783936735,0.14023829,106340.0,106330.0,0.21515041]
["bitfinex-derivatives","BTCF0:USTF0",1762783936940,0.15412829,106340.0,106330.0,0.21515041]
["bitfinex-derivatives","BTCF0:USTF0",1762783937238,0.04617689,106340.0,106330.0,0.31310835]
["bitfinex-derivatives","BTCF0:USTF0",1762783937542,0.04617689,106340.0,106330.0,0.30960835]
["bitfinex-derivatives","BTCF0:USTF0",1762783937737,0.04617689,106340.0,106330.0,0.24213824]
["bitfinex-derivatives","BTCF0:USTF0",1762783938136,0.00014109,106350.0,106330.0,0.24213824]
["bitfinex-derivatives","BTCF0:USTF0",1762783938337,0.04384,106360.0,106350.0,0.1409155]
["bitfinex-derivatives","BTCF0:USTF0",1762783938638,0.14008173,106360.0,106350.0,0.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1762783939343,0.04612209,106360.0,106350.0,0.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1762783939541,0.04912209,106360.0,106350.0,0.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1762783939734,0.14316579,106360.0,106350.0,0.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1762783939941,0.14316579,106360.0,106350.0,0.22922081]
["bitfinex-derivatives","BTCF0:USTF0",1762783940242,0.14316579,106360.0,106350.0,0.13126287]
["bitfinex-derivatives","BTCF0:USTF0",1762783940443,0.14316579,106360.0,106350.0,0.32327341]
["bitfinex-derivatives","BTCF0:USTF0",1762783940943,0.14616579,106360.0,106350.0,0.22922081]
["bitfinex-derivatives","BTCF0:USTF0",1762783941139,0.16005579,106360.0,106350.0,0.1987661]
["bitfinex-derivatives","BTCF0:USTF0",1762783941340,0.16005579,106360.0,106350.0,0.11437323]
["bitfinex-derivatives","BTCF0:USTF0",1762783941944,0.16005579,106360.0,106350.0,0.20842583]
["bitfinex-derivatives","BTCF0:USTF0",1762783942141,0.14616589,106360.0,106350.0,0.11437323]
["bitfinex-derivatives","BTCF0:USTF0",1762783942443,0.14616589,106360.0,106350.0,0.21233117]
["bitfinex-derivatives","BTCF0:USTF0",1762783942746,0.05212209,106360.0,106350.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1762783942936,0.02954489,106360.0,106350.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1762783943136,0.05109489,106360.0,106350.0,0.30638377]
["bitfinex-derivatives","BTCF0:USTF0",1762783944937,0.05109489,106360.0,106350.0,0.23538054]
["bitfinex-derivatives","BTCF0:USTF0",1762783945146,0.05109489,106360.0,106350.0,0.24818054]
["bitfinex-derivatives","BTCF0:USTF0",1762783945443,0.01796239,106360.0,106350.0,0.25037857]
["bitfinex-derivatives","BTCF0:USTF0",1762783945637,0.01796239,106360.0,106350.0,0.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1762783946548,0.03601918,106360.0,106350.0,0.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1762783946742,0.13006288,106360.0,106350.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1762783947740,0.03601918,106360.0,106350.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1762783948150,0.13006288,106360.0,106350.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1762783949046,0.13006288,106360.0,106350.0,0.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1762783949347,0.03601918,106360.0,106350.0,0.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1762783949840,0.00078946,106360.0,106350.0,0.33477144]
["bitfinex-derivatives","BTCF0:USTF0",1762783950038,0.01814109,106370.0,106360.0,0.1518037]
["bitfinex-derivatives","BTCF0:USTF0",1762783950244,0.13090866,106370.0,106360.0,0.33628755]
["bitfinex-derivatives","BTCF0:USTF0",1762783950847,0.13090866,106370.0,106360.0,0.41096217]
["bitfinex-derivatives","BTCF0:USTF0",1762783951045,0.13090866,106370.0,106360.0,0.31300423]
["bitfinex-derivatives","BTCF0:USTF0",1762783951247,0.13090866,106370.0,106360.0,0.41096217]
["bitfinex-derivatives","BTCF0:USTF0",1762783951437,0.10104608,106370.0,106360.0,0.41096217]
["bitfinex-derivatives","BTCF0:USTF0",1762783951633,0.10404608,106370.0,106360.0,0.31300423]
["bitfinex-derivatives","BTCF0:USTF0",1762783952144,0.10404608,106370.0,106360.0,0.30950423]
["bitfinex-derivatives","BTCF0:USTF0",1762783952849,0.20850566,106370.0,106360.0,0.41396381]
["bitfinex-derivatives","BTCF0:USTF0",1762783954844,0.20850566,106370.0,106360.0,0.21546053]
["bitfinex-derivatives","BTCF0:USTF0",1762783955049,0.20850566,106370.0,106360.0,0.31992011]
["bitfinex-derivatives","BTCF0:USTF0",1762783955638,0.31296524,106370.0,106360.0,0.21546053]
["bitfinex-derivatives","BTCF0:USTF0",1762783956044,0.20850566,106370.0,106360.0,0.31992011]
["bitfinex-derivatives","BTCF0:USTF0",1762783956747,0.20850566,106370.0,106360.0,0.21546053]
["bitfinex-derivatives","BTCF0:USTF0",1762783957944,0.20850566,106370.0,106360.0,0.31992011]
["bitfinex-derivatives","BTCF0:USTF0",1762783958555,0.17464182,106370.0,106360.0,0.31992011]
["bitfinex-derivatives","BTCF0:USTF0",1762783959053,0.07018224,106370.0,106360.0,0.21546053]
["bitfinex-derivatives","BTCF0:USTF0",1762783959356,0.07018224,106370.0,106360.0,0.21196053]
["bitfinex-derivatives","BTCF0:USTF0",1762783961363,0.16812268,106370.0,106360.0,0.21196053]
["bitfinex-derivatives","BTCF0:USTF0",1762783964355,0.16812268,106370.0,106360.0,0.09932591]
["bitfinex-derivatives","BTCF0:USTF0",1762783964555,0.10494044,106370.0,106360.0,0.09932591]
["bitfinex-derivatives","BTCF0:USTF0",1762783964756,0.19897534,106370.0,106360.0,0.12241591]
["bitfinex-derivatives","BTCF0:USTF0",1762783965961,0.19897534,106370.0,106360.0,0.08256824]
["bitfinex-derivatives","BTCF0:USTF0",1762783966354,0.19897534,106370.0,106360.0,0.06757021]
["bitfinex-derivatives","BTCF0:USTF0",1762783966660,0.0940526,106350.0,106340.0,0.30258318]
["bitfinex-derivatives","BTCF0:USTF0",1762783966958,0.25830753,106350.0,106340.0,0.18699073]
["bitfinex-derivatives","BTCF0:USTF0",1762783967359,0.0940526,106350.0,106340.0,0.18699073]
["bitfinex-derivatives","BTCF0:USTF0",1762783967756,0.25930753,106350.0,106340.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1762783967963,0.26030753,106350.0,106340.0,0.18699073]
["bitfinex-derivatives","BTCF0:USTF0",1762783968260,0.26030753,106350.0,106340.0,0.09292933]
["bitfinex-derivatives","BTCF0:USTF0",1762783971455,0.26030753,106350.0,106340.0,0.06904933]
["bitfinex-derivatives","BTCF0:USTF0",1762783971956,0.26030753,106350.0,106340.0,0.0896013]
["bitfinex-derivatives","BTCF0:USTF0",1762783972365,0.26030753,106350.0,106340.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1762783972967,0.0960526,106350.0,106340.0,0.18586073]
["bitfinex-derivatives","BTCF0:USTF0",1762783973166,0.0960526,106350.0,106340.0,0.15329052]
["bitfinex-derivatives","BTCF0:USTF0",1762783973568,0.26030753,106350.0,106340.0,0.15329052]
["bitfinex-derivatives","BTCF0:USTF0",1762783974161,0.26030753,106350.0,106340.0,0.14979052]
["bitfinex-derivatives","BTCF0:USTF0",1762783974572,0.26030753,106350.0,106340.0,0.05572912]
["bitfinex-derivatives","BTCF0:USTF0",1762783976573,0.26030753,106350.0,106340.0,0.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1762783977772,0.0960526,106350.0,106340.0,0.21728118]
["bitfinex-derivatives","BTCF0:USTF0",1762783980169,0.0960526,106350.0,106340.0,0.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1762783980966,0.20056785,106350.0,106340.0,0.11971978]
["bitfinex-derivatives","BTCF0:USTF0",1762783981273,0.0940703,106330.0,106320.0,0.09803609]
["bitfinex-derivatives","BTCF0:USTF0",1762783981579,0.0940703,106330.0,106300.0,0.01338845]
["bitfinex-derivatives","BTCF0:USTF0",1762783981580,0.094088,106310.0,106300.0,0.05728845]
["bitfinex-derivatives","BTCF0:USTF0",1762783981769,0.094088,106310.0,106300.0,0.01460378]
["bitfinex-derivatives","BTCF0:USTF0",1762783981770,0.19860325,106310.0,106300.0,0.01460378]
["bitfinex-derivatives","BTCF0:USTF0",1762783981965,0.0940968,106300.0,106290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762783982169,0.3031273,106300.0,106290.0,0.02741497]
["bitfinex-derivatives","BTCF0:USTF0",1762783982370,0.3031273,106300.0,106290.0,0.01410497]
["bitfinex-derivatives","BTCF0:USTF0",1762783982572,0.0941057,106290.0,106280.0,0.05735109]
["bitfinex-derivatives","BTCF0:USTF0",1762783982770,0.3031362,106290.0,106280.0,0.05735109]
["bitfinex-derivatives","BTCF0:USTF0",1762783982967,0.25857373,106290.0,106280.0,0.07139223]
["bitfinex-derivatives","BTCF0:USTF0",1762783983170,0.25865218,106290.0,106280.0,0.07359026]
["bitfinex-derivatives","BTCF0:USTF0",1762783984574,0.25865218,106290.0,106280.0,0.01418223]
["bitfinex-derivatives","BTCF0:USTF0",1762783984782,0.58529218,106290.0,106280.0,0.01518223]
["bitfinex-derivatives","BTCF0:USTF0",1762783984975,0.58529218,106290.0,106280.0,0.01618223]
["bitfinex-derivatives","BTCF0:USTF0",1762783985174,0.42082415,106290.0,106280.0,0.01618223]
["bitfinex-derivatives","BTCF0:USTF0",1762783985374,0.58529218,106290.0,106280.0,0.01618223]
["bitfinex-derivatives","BTCF0:USTF0",1762783986877,0.58629218,106290.0,106280.0,0.01518223]
["bitfinex-derivatives","BTCF0:USTF0",1762783987379,0.58629218,106290.0,106280.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762783987579,0.58629218,106290.0,106280.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783987580,0.58729218,106290.0,106280.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762783988779,0.0941145,106280.0,106270.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1762783988978,0.0941234,106270.0,106260.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762783989173,0.25859143,106270.0,106260.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762783990577,0.0941322,106260.0,106250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762783990876,0.25867868,106260.0,106250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762783991072,0.25867868,106260.0,106250.0,0.0277013]
["bitfinex-derivatives","BTCF0:USTF0",1762783991272,0.25867868,106260.0,106250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762783991582,0.25867868,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762783991781,0.25867868,106260.0,106250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1762783991983,0.25867868,106260.0,106250.0,0.00205572]
["bitfinex-derivatives","BTCF0:USTF0",1762783992179,0.0941411,106250.0,106240.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1762783992371,0.0941499,106240.0,106230.0,0.05729915]
["bitfinex-derivatives","BTCF0:USTF0",1762783992578,0.0941474,106250.0,106240.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762783992778,0.0941474,106250.0,106240.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762783992970,0.4211474,106250.0,106240.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762783993784,0.58561543,106250.0,106240.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762783993985,0.25861543,106250.0,106240.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762783994191,0.09435694,106260.0,106250.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762783994486,0.25882497,106260.0,106250.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762783994781,0.25882497,106260.0,106250.0,0.15554913]
["bitfinex-derivatives","BTCF0:USTF0",1762783995279,0.25882497,106260.0,106250.0,0.15354913]
["bitfinex-derivatives","BTCF0:USTF0",1762783995484,0.25882497,106260.0,106250.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762783995686,0.25882497,106260.0,106250.0,0.15354913]
["bitfinex-derivatives","BTCF0:USTF0",1762783995979,0.25506292,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762783996181,0.25606292,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762783997186,0.25706292,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762783997881,0.25706292,106260.0,106250.0,0.05590803]
["bitfinex-derivatives","BTCF0:USTF0",1762783998776,0.25706292,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762783999979,0.16646803,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762784000181,0.26060023,106260.0,106250.0,0.15004913]
["bitfinex-derivatives","BTCF0:USTF0",1762784002982,0.002,106260.0,106250.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1762784003288,0.20080516,106260.0,106250.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1762784003987,0.20080516,106260.0,106250.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1762784005189,0.10667296,106260.0,106250.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1762784007497,0.20080516,106260.0,106250.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1762784007790,0.20080516,106260.0,106250.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1762784008287,0.20080516,106260.0,106250.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1762784009177,0.10667296,106260.0,106250.0,0.14654913]
["bitfinex-derivatives","BTCF0:USTF0",1762784010187,0.2039224,106260.0,106250.0,0.14304913]
["bitfinex-derivatives","BTCF0:USTF0",1762784010583,0.2039224,106260.0,106250.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1762784010984,0.30859536,106260.0,106250.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1762784012287,0.31035812,106260.0,106250.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1762784013590,0.1010211,106250.0,106240.0,0.07082371]
["bitfinex-derivatives","BTCF0:USTF0",1762784013789,0.20569406,106250.0,106240.0,0.07302174]
["bitfinex-derivatives","BTCF0:USTF0",1762784015485,0.20569406,106250.0,106240.0,0.07402174]
["bitfinex-derivatives","BTCF0:USTF0",1762784015883,0.1010211,106250.0,106240.0,0.16917164]
["bitfinex-derivatives","BTCF0:USTF0",1762784016090,0.19880516,106260.0,106250.0,0.150781]
["bitfinex-derivatives","BTCF0:USTF0",1762784016091,0.20568516,106260.0,106250.0,0.150781]
["bitfinex-derivatives","BTCF0:USTF0",1762784016294,0.20224516,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784016796,0.0941322,106260.0,106250.0,0.10931903]
["bitfinex-derivatives","BTCF0:USTF0",1762784016995,0.0941322,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784017189,0.0941322,106260.0,106250.0,0.14947903]
["bitfinex-derivatives","BTCF0:USTF0",1762784017390,0.0951322,106260.0,106250.0,0.14947903]
["bitfinex-derivatives","BTCF0:USTF0",1762784018300,0.001,106260.0,106250.0,0.14947903]
["bitfinex-derivatives","BTCF0:USTF0",1762784018492,0.0951322,106260.0,106250.0,0.21711045]
["bitfinex-derivatives","BTCF0:USTF0",1762784018793,0.26651664,106260.0,106250.0,0.12646945]
["bitfinex-derivatives","BTCF0:USTF0",1762784018999,0.26751664,106260.0,106250.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784021091,0.26407664,106260.0,106250.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784021296,0.0961322,106260.0,106250.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784021703,0.0995722,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784021903,0.26751664,106260.0,106250.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784022799,0.26751664,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784023002,0.0995722,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784023202,0.0961322,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784024009,0.002,106260.0,106250.0,0.15297903]
["bitfinex-derivatives","BTCF0:USTF0",1762784024402,0.0941322,106260.0,106250.0,0.10581903]
["bitfinex-derivatives","BTCF0:USTF0",1762784024608,0.0941322,106260.0,106250.0,0.14947903]
["bitfinex-derivatives","BTCF0:USTF0",1762784024901,0.1010722,106260.0,106250.0,0.14947903]
["bitfinex-derivatives","BTCF0:USTF0",1762784025101,0.26395206,106270.0,106260.0,0.1377922]
["bitfinex-derivatives","BTCF0:USTF0",1762784025301,0.27089206,106270.0,106260.0,0.15297023]
["bitfinex-derivatives","BTCF0:USTF0",1762784026099,0.27089206,106270.0,106260.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784026407,0.27289206,106270.0,106260.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784026604,0.27489206,106270.0,106260.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784026804,0.27489206,106270.0,106260.0,0.13560821]
["bitfinex-derivatives","BTCF0:USTF0",1762784027010,0.27489206,106270.0,106260.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762784028409,0.08941169,106270.0,106260.0,0.22060165]
["bitfinex-derivatives","BTCF0:USTF0",1762784028611,0.002,106270.0,106260.0,0.22060165]
["bitfinex-derivatives","BTCF0:USTF0",1762784028812,0.094121,106280.0,106270.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1762784029114,0.094121,106280.0,106270.0,0.22063412]
["bitfinex-derivatives","BTCF0:USTF0",1762784029321,0.094121,106280.0,106270.0,0.15296133]
["bitfinex-derivatives","BTCF0:USTF0",1762784029506,0.20610417,106280.0,106270.0,0.12651147]
["bitfinex-derivatives","BTCF0:USTF0",1762784029911,0.20810417,106280.0,106270.0,0.12651147]
["bitfinex-derivatives","BTCF0:USTF0",1762784030517,0.20910417,106280.0,106270.0,0.12651147]
["bitfinex-derivatives","BTCF0:USTF0",1762784030811,0.20610417,106280.0,106270.0,0.12651147]
["bitfinex-derivatives","BTCF0:USTF0",1762784031012,0.20810417,106280.0,106270.0,0.12651147]
["bitfinex-derivatives","BTCF0:USTF0",1762784031516,0.20810417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784031717,0.20810417,106280.0,106270.0,0.21713477]
["bitfinex-derivatives","BTCF0:USTF0",1762784032018,0.20810417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784032420,0.20910417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784034015,0.20710417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784034210,0.20810417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784035722,0.20910417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784035921,0.20810417,106280.0,106270.0,0.12301147]
["bitfinex-derivatives","BTCF0:USTF0",1762784036120,0.21260417,106280.0,106270.0,0.06987147]
["bitfinex-derivatives","BTCF0:USTF0",1762784036613,0.21260417,106280.0,106270.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1762784036819,0.1150033,106270.0,106260.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1762784037121,0.32438708,106270.0,106260.0,0.20315606]
["bitfinex-derivatives","BTCF0:USTF0",1762784037320,0.32438708,106270.0,106260.0,0.13548262]
["bitfinex-derivatives","BTCF0:USTF0",1762784038207,0.32438708,106270.0,106260.0,0.21583381]
["bitfinex-derivatives","BTCF0:USTF0",1762784038412,0.32438708,106270.0,106260.0,0.30996601]
["bitfinex-derivatives","BTCF0:USTF0",1762784039417,0.21969519,106270.0,106260.0,0.30996601]
["bitfinex-derivatives","BTCF0:USTF0",1762784040220,0.21969519,106270.0,106260.0,0.21583381]
["bitfinex-derivatives","BTCF0:USTF0",1762784041323,0.21969519,106270.0,106260.0,0.30996601]
["bitfinex-derivatives","BTCF0:USTF0",1762784042014,0.21969519,106270.0,106260.0,0.21583381]
["bitfinex-derivatives","BTCF0:USTF0",1762784042211,0.32438708,106270.0,106260.0,0.21583381]
["bitfinex-derivatives","BTCF0:USTF0",1762784043014,0.32438708,106270.0,106260.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1762784043509,0.32438708,106270.0,106260.0,0.19960625]
["bitfinex-derivatives","BTCF0:USTF0",1762784044214,0.32438708,106270.0,106260.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1762784044413,0.32438708,106270.0,106260.0,0.19962244]
["bitfinex-derivatives","BTCF0:USTF0",1762784045221,0.32438708,106270.0,106260.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1762784045608,0.1150033,106270.0,106260.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1762784045819,0.21969519,106270.0,106260.0,0.22611482]
["bitfinex-derivatives","BTCF0:USTF0",1762784046225,0.32438708,106270.0,106260.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1762784046921,0.21969519,106270.0,106260.0,0.12848262]
["bitfinex-derivatives","BTCF0:USTF0",1762784047424,0.21969519,106270.0,106260.0,0.21233381]
["bitfinex-derivatives","BTCF0:USTF0",1762784047923,0.32438708,106270.0,106260.0,0.21233381]
["bitfinex-derivatives","BTCF0:USTF0",1762784048524,0.21969519,106270.0,106260.0,0.21233381]
["bitfinex-derivatives","BTCF0:USTF0",1762784049824,0.21969519,106270.0,106260.0,0.30646601]
["bitfinex-derivatives","BTCF0:USTF0",1762784050624,0.21969519,106270.0,106260.0,0.28000485]
["bitfinex-derivatives","BTCF0:USTF0",1762784050817,0.21969519,106270.0,106260.0,0.19615366]
["bitfinex-derivatives","BTCF0:USTF0",1762784051018,0.21969519,106270.0,106260.0,0.29028586]
["bitfinex-derivatives","BTCF0:USTF0",1762784052624,0.21969519,106270.0,106260.0,0.19615366]
["bitfinex-derivatives","BTCF0:USTF0",1762784053221,0.32438708,106270.0,106260.0,0.19615366]
["bitfinex-derivatives","BTCF0:USTF0",1762784053617,0.32438708,106270.0,106260.0,0.19265366]
["bitfinex-derivatives","BTCF0:USTF0",1762784054926,0.21969519,106270.0,106260.0,0.19265366]
["bitfinex-derivatives","BTCF0:USTF0",1762784055320,0.32438708,106270.0,106260.0,0.19265366]
["bitfinex-derivatives","BTCF0:USTF0",1762784055927,0.32438708,106270.0,106260.0,0.12498262]
["bitfinex-derivatives","BTCF0:USTF0",1762784056127,0.32438708,106270.0,106260.0,0.20883381]
["bitfinex-derivatives","BTCF0:USTF0",1762784057025,0.32438708,106270.0,106260.0,0.30296601]
["bitfinex-derivatives","BTCF0:USTF0",1762784057221,0.32438708,106270.0,106260.0,0.20883381]
["bitfinex-derivatives","BTCF0:USTF0",1762784057724,0.21969519,106270.0,106260.0,0.20883381]
["bitfinex-derivatives","BTCF0:USTF0",1762784057925,0.00037628,106290.0,106280.0,0.1511845]
["bitfinex-derivatives","BTCF0:USTF0",1762784058132,0.0941056,106290.0,106280.0,0.31881631]
["bitfinex-derivatives","BTCF0:USTF0",1762784058326,0.10469189,106290.0,106280.0,0.21412442]
["bitfinex-derivatives","BTCF0:USTF0",1762784058527,0.10469189,106290.0,106280.0,0.3758649]
["bitfinex-derivatives","BTCF0:USTF0",1762784059027,0.002,106290.0,106280.0,0.48055679]
["bitfinex-derivatives","BTCF0:USTF0",1762784059225,0.004,106290.0,106280.0,0.48055679]
["bitfinex-derivatives","BTCF0:USTF0",1762784059622,0.00014109,106300.0,106290.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1762784059927,1e-08,106300.0,106290.0,0.34221488]
["bitfinex-derivatives","BTCF0:USTF0",1762784060631,1e-08,106300.0,106290.0,0.57741488]
["bitfinex-derivatives","BTCF0:USTF0",1762784060928,0.24065099,106320.0,106310.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1762784061129,0.24065099,106320.0,106310.0,0.21704643]
["bitfinex-derivatives","BTCF0:USTF0",1762784061727,0.1359591,106320.0,106310.0,0.21704643]
["bitfinex-derivatives","BTCF0:USTF0",1762784061928,0.24065099,106320.0,106310.0,0.21704643]
["bitfinex-derivatives","BTCF0:USTF0",1762784063131,0.24065099,106320.0,106310.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762784063132,0.34534288,106320.0,106310.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762784063333,0.34534288,106320.0,106310.0,0.12645853]
["bitfinex-derivatives","BTCF0:USTF0",1762784064035,0.34534288,106320.0,106310.0,0.20143171]
["bitfinex-derivatives","BTCF0:USTF0",1762784064236,0.34534288,106320.0,106310.0,0.13390121]
["bitfinex-derivatives","BTCF0:USTF0",1762784065031,0.34884288,106320.0,106310.0,0.13390121]
["bitfinex-derivatives","BTCF0:USTF0",1762784065540,0.34534288,106320.0,106310.0,0.13390121]
["bitfinex-derivatives","BTCF0:USTF0",1762784066232,0.34534288,106320.0,106310.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1762784066436,0.45353477,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784067236,0.34884288,106320.0,106310.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762784067736,0.35104091,106320.0,106310.0,0.02122803]
["bitfinex-derivatives","BTCF0:USTF0",1762784068236,0.1385679,106310.0,106300.0,0.19942695]
["bitfinex-derivatives","BTCF0:USTF0",1762784068437,0.24545782,106310.0,106300.0,0.20015962]
["bitfinex-derivatives","BTCF0:USTF0",1762784069236,0.35014971,106310.0,106300.0,0.20015962]
["bitfinex-derivatives","BTCF0:USTF0",1762784069732,0.35014971,106310.0,106300.0,0.29625642]
["bitfinex-derivatives","BTCF0:USTF0",1762784070525,0.35014971,106310.0,106300.0,0.29825642]
["bitfinex-derivatives","BTCF0:USTF0",1762784071241,0.35014971,106310.0,106300.0,0.20415962]
["bitfinex-derivatives","BTCF0:USTF0",1762784072431,0.35014971,106310.0,106300.0,0.13662912]
["bitfinex-derivatives","BTCF0:USTF0",1762784074142,0.35014971,106310.0,106300.0,0.23072592]
["bitfinex-derivatives","BTCF0:USTF0",1762784074939,0.34648486,106310.0,106300.0,0.22722592]
["bitfinex-derivatives","BTCF0:USTF0",1762784075139,0.34648486,106310.0,106300.0,0.13312912]
["bitfinex-derivatives","BTCF0:USTF0",1762784077538,0.35128486,106310.0,106300.0,0.13312912]
["bitfinex-derivatives","BTCF0:USTF0",1762784077838,0.45597675,106310.0,106300.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784078345,0.35128486,106310.0,106300.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784080145,0.45597675,106310.0,106300.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784080545,0.35128486,106310.0,106300.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784081543,0.35128486,106310.0,106300.0,0.02667109]
["bitfinex-derivatives","BTCF0:USTF0",1762784081744,0.35128486,106310.0,106300.0,0.04811109]
["bitfinex-derivatives","BTCF0:USTF0",1762784081945,0.34648486,106310.0,106300.0,0.06160376]
["bitfinex-derivatives","BTCF0:USTF0",1762784082137,0.67236486,106310.0,106300.0,0.06160376]
["bitfinex-derivatives","BTCF0:USTF0",1762784082742,0.66870068,106310.0,106300.0,0.05810376]
["bitfinex-derivatives","BTCF0:USTF0",1762784084753,0.67700068,106310.0,106300.0,0.04534376]
["bitfinex-derivatives","BTCF0:USTF0",1762784085044,0.67700068,106310.0,106300.0,0.02390376]
["bitfinex-derivatives","BTCF0:USTF0",1762784085545,0.67700068,106310.0,106300.0,0.00137376]
["bitfinex-derivatives","BTCF0:USTF0",1762784086640,0.66870068,106310.0,106300.0,0.05810376]
["bitfinex-derivatives","BTCF0:USTF0",1762784087546,0.66874068,106310.0,106300.0,0.05810376]
["bitfinex-derivatives","BTCF0:USTF0",1762784087741,0.67704068,106310.0,106300.0,0.04534376]
["bitfinex-derivatives","BTCF0:USTF0",1762784088841,0.1334369,106310.0,106300.0,0.21973106]
["bitfinex-derivatives","BTCF0:USTF0",1762784089051,0.23803045,106310.0,106300.0,0.15220056]
["bitfinex-derivatives","BTCF0:USTF0",1762784089439,0.23436694,106310.0,106300.0,0.14870056]
["bitfinex-derivatives","BTCF0:USTF0",1762784089844,0.23436694,106310.0,106300.0,0.21628128]
["bitfinex-derivatives","BTCF0:USTF0",1762784090039,0.23436694,106310.0,106300.0,0.23311368]
["bitfinex-derivatives","BTCF0:USTF0",1762784091341,0.23436694,106310.0,106300.0,0.30070616]
["bitfinex-derivatives","BTCF0:USTF0",1762784091649,0.23436694,106310.0,106300.0,0.21629304]
["bitfinex-derivatives","BTCF0:USTF0",1762784092148,0.23436694,106310.0,106300.0,0.12219624]
["bitfinex-derivatives","BTCF0:USTF0",1762784093547,0.23436694,106310.0,106300.0,0.21629304]
["bitfinex-derivatives","BTCF0:USTF0",1762784094151,0.23436694,106310.0,106300.0,0.12219624]
["bitfinex-derivatives","BTCF0:USTF0",1762784096044,0.2307041,106310.0,106300.0,0.12219624]
["bitfinex-derivatives","BTCF0:USTF0",1762784096244,0.2307041,106310.0,106300.0,0.21279304]
["bitfinex-derivatives","BTCF0:USTF0",1762784096548,0.2307041,106310.0,106300.0,0.11869624]
["bitfinex-derivatives","BTCF0:USTF0",1762784097353,0.2307041,106310.0,106300.0,0.21279304]
["bitfinex-derivatives","BTCF0:USTF0",1762784097657,0.2307041,106310.0,106300.0,0.11869624]
["bitfinex-derivatives","BTCF0:USTF0",1762784097853,0.2363341,106310.0,106300.0,0.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1762784098656,0.2363341,106310.0,106300.0,0.11351248]
["bitfinex-derivatives","BTCF0:USTF0",1762784100140,0.2363341,106310.0,106300.0,0.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1762784100952,0.2363341,106310.0,106300.0,0.09086248]
["bitfinex-derivatives","BTCF0:USTF0",1762784102144,0.2363341,106310.0,106300.0,0.11351248]
["bitfinex-derivatives","BTCF0:USTF0",1762784103352,0.2363341,106310.0,106300.0,0.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1762784103761,0.23267193,106310.0,106300.0,0.06409248]
["bitfinex-derivatives","BTCF0:USTF0",1762784104447,0.66314548,106310.0,106300.0,0.06409248]
["bitfinex-derivatives","BTCF0:USTF0",1762784104755,0.1468468,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784104948,0.35823193,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784106152,0.36023193,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784106955,0.1420045,106280.0,106270.0,0.2608836]
["bitfinex-derivatives","BTCF0:USTF0",1762784107252,0.24879608,106280.0,106270.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762784107652,0.24879608,106280.0,106270.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762784108150,0.14420253,106280.0,106270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762784108356,0.14420253,106280.0,106270.0,0.1529033]
["bitfinex-derivatives","BTCF0:USTF0",1762784108357,0.24535608,106280.0,106270.0,0.1529033]
["bitfinex-derivatives","BTCF0:USTF0",1762784108547,0.09631253,106280.0,106270.0,0.1529033]
["bitfinex-derivatives","BTCF0:USTF0",1762784108851,0.09631253,106280.0,106270.0,0.23731642]
["bitfinex-derivatives","BTCF0:USTF0",1762784109053,0.24535608,106280.0,106270.0,0.23731642]
["bitfinex-derivatives","BTCF0:USTF0",1762784110155,0.24535608,106280.0,106270.0,0.14319312]
["bitfinex-derivatives","BTCF0:USTF0",1762784110553,0.25229608,106280.0,106270.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762784110751,0.13491181,106270.0,106260.0,0.13983421]
["bitfinex-derivatives","BTCF0:USTF0",1762784110952,0.24170339,106270.0,106260.0,0.23396641]
["bitfinex-derivatives","BTCF0:USTF0",1762784111250,0.00219803,106270.0,106260.0,0.33855996]
["bitfinex-derivatives","BTCF0:USTF0",1762784111443,0.00219803,106270.0,106260.0,0.23396641]
["bitfinex-derivatives","BTCF0:USTF0",1762784111648,0.24536488,106270.0,106260.0,0.22535985]
["bitfinex-derivatives","BTCF0:USTF0",1762784111852,0.24536488,106270.0,106260.0,0.30984774]
["bitfinex-derivatives","BTCF0:USTF0",1762784112247,0.24536488,106270.0,106260.0,0.31184774]
["bitfinex-derivatives","BTCF0:USTF0",1762784112657,0.15124158,106270.0,106260.0,0.31184774]
["bitfinex-derivatives","BTCF0:USTF0",1762784112955,0.12841158,106270.0,106260.0,0.31184774]
["bitfinex-derivatives","BTCF0:USTF0",1762784113350,0.00219803,106270.0,106260.0,0.22735985]
["bitfinex-derivatives","BTCF0:USTF0",1762784113853,0.00219803,106270.0,106260.0,0.3319534]
["bitfinex-derivatives","BTCF0:USTF0",1762784114156,0.19871285,106280.0,106270.0,0.1529033]
["bitfinex-derivatives","BTCF0:USTF0",1762784114356,0.20091088,106280.0,106270.0,0.23735611]
["bitfinex-derivatives","BTCF0:USTF0",1762784114748,0.00219803,106280.0,106270.0,0.23735611]
["bitfinex-derivatives","BTCF0:USTF0",1762784115150,0.09631253,106280.0,106270.0,0.23735611]
["bitfinex-derivatives","BTCF0:USTF0",1762784115661,0.20090608,106280.0,106270.0,0.23735611]
["bitfinex-derivatives","BTCF0:USTF0",1762784115858,0.09631253,106280.0,106270.0,0.23735611]
["bitfinex-derivatives","BTCF0:USTF0",1762784116358,0.00014109,106290.0,106280.0,0.1528945]
["bitfinex-derivatives","BTCF0:USTF0",1762784116661,0.00233912,106290.0,106280.0,0.1528945]
["bitfinex-derivatives","BTCF0:USTF0",1762784116862,0.10693267,106290.0,106280.0,0.27068498]
["bitfinex-derivatives","BTCF0:USTF0",1762784117263,1e-08,106290.0,106280.0,0.85748805]
["bitfinex-derivatives","BTCF0:USTF0",1762784117658,1e-08,106290.0,106280.0,1.21047853]
["bitfinex-derivatives","BTCF0:USTF0",1762784117858,0.23947614,106310.0,106300.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762784118163,0.24167417,106310.0,106300.0,0.19629392]
["bitfinex-derivatives","BTCF0:USTF0",1762784118365,0.24167417,106310.0,106300.0,0.12281886]
["bitfinex-derivatives","BTCF0:USTF0",1762784118555,0.24167417,106310.0,106300.0,0.21691556]
["bitfinex-derivatives","BTCF0:USTF0",1762784118752,0.19722417,106310.0,106300.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1762784118953,0.00219803,106310.0,106300.0,0.25397025]
["bitfinex-derivatives","BTCF0:USTF0",1762784119262,0.00319803,106310.0,106300.0,0.25397025]
["bitfinex-derivatives","BTCF0:USTF0",1762784119455,0.00519803,106310.0,106300.0,0.25397025]
["bitfinex-derivatives","BTCF0:USTF0",1762784119656,0.00519803,106310.0,106300.0,0.37176073]
["bitfinex-derivatives","BTCF0:USTF0",1762784120068,0.09928593,106310.0,106300.0,0.26716718]
["bitfinex-derivatives","BTCF0:USTF0",1762784120266,0.24473948,106310.0,106300.0,0.17307048]
["bitfinex-derivatives","BTCF0:USTF0",1762784120463,0.24473948,106310.0,106300.0,0.13966306]
["bitfinex-derivatives","BTCF0:USTF0",1762784120660,0.24473948,106310.0,106300.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1762784121057,0.24373948,106310.0,106300.0,0.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1762784121263,0.24373948,106310.0,106300.0,0.21788517]
["bitfinex-derivatives","BTCF0:USTF0",1762784121465,0.00219803,106310.0,106300.0,0.1503767]
["bitfinex-derivatives","BTCF0:USTF0",1762784121762,0.00219803,106310.0,106300.0,0.33018473]
["bitfinex-derivatives","BTCF0:USTF0",1762784122258,0.00219803,106310.0,106300.0,0.33118473]
["bitfinex-derivatives","BTCF0:USTF0",1762784122759,0.00219803,106310.0,106300.0,0.22559118]
["bitfinex-derivatives","BTCF0:USTF0",1762784122960,0.00219803,106310.0,106300.0,0.22659118]
["bitfinex-derivatives","BTCF0:USTF0",1762784123962,0.00219803,106310.0,106300.0,0.31097424]
["bitfinex-derivatives","BTCF0:USTF0",1762784124170,0.00219803,106310.0,106300.0,0.31197424]
["bitfinex-derivatives","BTCF0:USTF0",1762784125268,0.21837652,106320.0,106310.0,0.1461379]
["bitfinex-derivatives","BTCF0:USTF0",1762784125457,0.24094919,106320.0,106310.0,0.14833593]
["bitfinex-derivatives","BTCF0:USTF0",1762784125656,0.24094919,106320.0,106310.0,0.23271899]
["bitfinex-derivatives","BTCF0:USTF0",1762784126475,0.24094919,106320.0,106310.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762784126976,0.13635564,106320.0,106310.0,0.14213109]
["bitfinex-derivatives","BTCF0:USTF0",1762784127169,0.24094919,106320.0,106310.0,0.14213109]
["bitfinex-derivatives","BTCF0:USTF0",1762784127474,0.24094919,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784128165,0.24194919,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784128368,0.12734622,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784128566,0.00173267,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784128970,0.00073267,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784129372,0.09481177,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784129573,0.24226532,106320.0,106310.0,0.15183593]
["bitfinex-derivatives","BTCF0:USTF0",1762784129866,0.24426532,106320.0,106310.0,0.21924677]
["bitfinex-derivatives","BTCF0:USTF0",1762784130773,0.13967177,106320.0,106310.0,0.21924677]
["bitfinex-derivatives","BTCF0:USTF0",1762784130980,0.24426532,106320.0,106310.0,0.21924677]
["bitfinex-derivatives","BTCF0:USTF0",1762784131978,0.24426532,106320.0,106310.0,0.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1762784132279,0.24426532,106320.0,106300.0,0.28775703]
["bitfinex-derivatives","BTCF0:USTF0",1762784132280,0.1151079,106310.0,106300.0,0.15648532]
["bitfinex-derivatives","BTCF0:USTF0",1762784132472,0.24790412,106310.0,106300.0,0.18849335]
["bitfinex-derivatives","BTCF0:USTF0",1762784132674,0.24790412,106310.0,106300.0,0.18499335]
["bitfinex-derivatives","BTCF0:USTF0",1762784132675,0.24424464,106310.0,106300.0,0.18499335]
["bitfinex-derivatives","BTCF0:USTF0",1762784133485,0.24424464,106310.0,106300.0,0.06960887]
["bitfinex-derivatives","BTCF0:USTF0",1762784134090,0.24424464,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784134783,0.24424464,106310.0,106300.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1762784135182,0.24424464,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784136585,0.1369568,106300.0,106290.0,0.12308193]
["bitfinex-derivatives","BTCF0:USTF0",1762784136879,0.25058302,106300.0,106290.0,0.12527996]
["bitfinex-derivatives","BTCF0:USTF0",1762784137083,0.25058302,106300.0,106290.0,0.11241996]
["bitfinex-derivatives","BTCF0:USTF0",1762784137682,0.25058302,106300.0,106290.0,0.12529996]
["bitfinex-derivatives","BTCF0:USTF0",1762784138084,0.25058302,106300.0,106290.0,0.12629996]
["bitfinex-derivatives","BTCF0:USTF0",1762784138280,0.25058302,106300.0,106290.0,0.22040556]
["bitfinex-derivatives","BTCF0:USTF0",1762784138488,0.24228302,106300.0,106290.0,0.15299472]
["bitfinex-derivatives","BTCF0:USTF0",1762784138685,0.24228302,106300.0,106290.0,0.15399472]
["bitfinex-derivatives","BTCF0:USTF0",1762784139585,0.25058302,106300.0,106290.0,0.04700912]
["bitfinex-derivatives","BTCF0:USTF0",1762784139774,0.2469242,106300.0,106290.0,0.02229912]
["bitfinex-derivatives","BTCF0:USTF0",1762784139980,0.2469242,106300.0,106290.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784140490,0.2469242,106300.0,106290.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762784141188,0.14233065,106300.0,106290.0,0.15385363]
["bitfinex-derivatives","BTCF0:USTF0",1762784141392,0.2386242,106300.0,106290.0,0.15385363]
["bitfinex-derivatives","BTCF0:USTF0",1762784141888,0.00073267,106300.0,106290.0,0.15385363]
["bitfinex-derivatives","BTCF0:USTF0",1762784142079,0.09422899,106310.0,106300.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1762784142276,0.00014109,106310.0,106300.0,0.25643838]
["bitfinex-derivatives","BTCF0:USTF0",1762784142480,0.00014109,106310.0,106300.0,0.34082144]
["bitfinex-derivatives","BTCF0:USTF0",1762784142688,1e-08,106310.0,106300.0,0.34082144]
["bitfinex-derivatives","BTCF0:USTF0",1762784142880,0.00073268,106310.0,106300.0,0.23622789]
["bitfinex-derivatives","BTCF0:USTF0",1762784143678,0.13768058,106310.0,106300.0,0.23622789]
["bitfinex-derivatives","BTCF0:USTF0",1762784143878,0.13768058,106310.0,106300.0,0.31001136]
["bitfinex-derivatives","BTCF0:USTF0",1762784144086,0.13768058,106310.0,106300.0,0.21591456]
["bitfinex-derivatives","BTCF0:USTF0",1762784144290,0.13768058,106310.0,106300.0,0.1315315]
["bitfinex-derivatives","BTCF0:USTF0",1762784144491,0.30199675,106310.0,106300.0,0.21591456]
["bitfinex-derivatives","BTCF0:USTF0",1762784144692,0.31249675,106310.0,106300.0,0.20303456]
["bitfinex-derivatives","BTCF0:USTF0",1762784144882,0.31249675,106310.0,106300.0,0.19678582]
["bitfinex-derivatives","BTCF0:USTF0",1762784145086,0.31249675,106310.0,106300.0,0.11240276]
["bitfinex-derivatives","BTCF0:USTF0",1762784146896,0.30199675,106310.0,106300.0,0.12528276]
["bitfinex-derivatives","BTCF0:USTF0",1762784147092,0.2983386,106310.0,106300.0,0.12528276]
["bitfinex-derivatives","BTCF0:USTF0",1762784147301,0.2983386,106310.0,106300.0,0.12178276]
["bitfinex-derivatives","BTCF0:USTF0",1762784148301,0.2983386,106310.0,106300.0,0.21587956]
["bitfinex-derivatives","BTCF0:USTF0",1762784148495,0.13402243,106310.0,106300.0,0.21587956]
["bitfinex-derivatives","BTCF0:USTF0",1762784148694,0.2983386,106310.0,106300.0,0.21587956]
["bitfinex-derivatives","BTCF0:USTF0",1762784149390,0.2983386,106310.0,106300.0,0.12178276]
["bitfinex-derivatives","BTCF0:USTF0",1762784149590,0.13402243,106310.0,106300.0,0.21587956]
["bitfinex-derivatives","BTCF0:USTF0",1762784149787,0.13402243,106310.0,106300.0,0.14834483]
["bitfinex-derivatives","BTCF0:USTF0",1762784149788,0.09116243,106310.0,106300.0,0.14834483]
["bitfinex-derivatives","BTCF0:USTF0",1762784150001,0.13839499,106320.0,106310.0,0.1513079]
["bitfinex-derivatives","BTCF0:USTF0",1762784150207,0.13839499,106320.0,106310.0,0.22106558]
["bitfinex-derivatives","BTCF0:USTF0",1762784150503,0.00014109,106320.0,106310.0,0.23788899]
["bitfinex-derivatives","BTCF0:USTF0",1762784150693,1e-08,106320.0,106310.0,0.40220516]
["bitfinex-derivatives","BTCF0:USTF0",1762784150887,0.21306193,106340.0,106330.0,0.1512902]
["bitfinex-derivatives","BTCF0:USTF0",1762784151092,0.23623193,106340.0,106330.0,0.23792095]
["bitfinex-derivatives","BTCF0:USTF0",1762784152197,0.23623193,106340.0,106330.0,0.14385075]
["bitfinex-derivatives","BTCF0:USTF0",1762784152400,0.23623193,106340.0,106330.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762784152601,0.24697193,106340.0,106330.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762784153199,0.23823193,106340.0,106330.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762784153398,0.23823193,106340.0,106330.0,0.12690981]
["bitfinex-derivatives","BTCF0:USTF0",1762784153704,0.23923193,106340.0,106330.0,0.22098001]
["bitfinex-derivatives","BTCF0:USTF0",1762784153999,0.04717,106340.0,106330.0,0.22098001]
["bitfinex-derivatives","BTCF0:USTF0",1762784154207,0.1412314,106340.0,106330.0,0.22098001]
["bitfinex-derivatives","BTCF0:USTF0",1762784154402,0.1412314,106340.0,106330.0,0.15348823]
["bitfinex-derivatives","BTCF0:USTF0",1762784154705,0.13757392,106340.0,106330.0,0.15348823]
["bitfinex-derivatives","BTCF0:USTF0",1762784155003,0.13757392,106340.0,106330.0,0.23442095]
["bitfinex-derivatives","BTCF0:USTF0",1762784155503,0.13757392,106340.0,106330.0,0.14998823]
["bitfinex-derivatives","BTCF0:USTF0",1762784155706,0.13757392,106340.0,106330.0,0.23442095]
["bitfinex-derivatives","BTCF0:USTF0",1762784156006,0.13757392,106340.0,106330.0,0.29215139]
["bitfinex-derivatives","BTCF0:USTF0",1762784157997,0.003,106340.0,106330.0,0.29215139]
["bitfinex-derivatives","BTCF0:USTF0",1762784158202,0.003,106340.0,106330.0,0.39014882]
["bitfinex-derivatives","BTCF0:USTF0",1762784158790,0.003,106340.0,106330.0,0.29215139]
["bitfinex-derivatives","BTCF0:USTF0",1762784158994,0.003,106340.0,106330.0,0.55780893]
["bitfinex-derivatives","BTCF0:USTF0",1762784159206,0.09415216,106350.0,106340.0,0.1510614]
["bitfinex-derivatives","BTCF0:USTF0",1762784159505,0.09415216,106350.0,106340.0,0.2206454]
["bitfinex-derivatives","BTCF0:USTF0",1762784159695,0.11661216,106350.0,106340.0,0.2206454]
["bitfinex-derivatives","BTCF0:USTF0",1762784160803,0.11861216,106350.0,106340.0,0.15325943]
["bitfinex-derivatives","BTCF0:USTF0",1762784160999,0.09614656,106350.0,106340.0,0.15325943]
["bitfinex-derivatives","BTCF0:USTF0",1762784161205,0.00409406,106350.0,106340.0,0.2206454]
["bitfinex-derivatives","BTCF0:USTF0",1762784161404,0.00409406,106350.0,106340.0,0.23477518]
["bitfinex-derivatives","BTCF0:USTF0",1762784162403,0.23558893,106370.0,106360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762784162604,0.1375915,106370.0,106360.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762784162795,0.0940415,106370.0,106360.0,0.38828173]
["bitfinex-derivatives","BTCF0:USTF0",1762784163000,0.0940415,106370.0,106360.0,0.15324173]
["bitfinex-derivatives","BTCF0:USTF0",1762784163202,0.1165015,106370.0,106360.0,0.14974173]
["bitfinex-derivatives","BTCF0:USTF0",1762784163509,0.1165015,106370.0,106360.0,0.2171277]
["bitfinex-derivatives","BTCF0:USTF0",1762784163803,0.1375915,106370.0,106360.0,0.2171277]
["bitfinex-derivatives","BTCF0:USTF0",1762784163992,0.1395915,106370.0,106360.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1762784164198,0.1445915,106370.0,106360.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1762784164803,0.23758893,106370.0,106360.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1762784164993,0.24308893,106370.0,106360.0,0.04205803]
["bitfinex-derivatives","BTCF0:USTF0",1762784165192,0.24308893,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784166703,0.24308893,106370.0,106360.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762784167007,0.24308893,106370.0,106360.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762784167203,0.24308893,106370.0,106360.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762784168011,0.24308893,106370.0,106360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784169007,0.24308893,106370.0,106360.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762784169209,0.1415915,106370.0,106360.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762784169406,0.23958893,106370.0,106360.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762784170612,0.23958893,106370.0,106360.0,0.15324173]
["bitfinex-derivatives","BTCF0:USTF0",1762784170803,0.23958893,106370.0,106360.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762784171202,0.24308893,106370.0,106360.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762784171418,0.24163015,106370.0,106360.0,0.02092803]
["bitfinex-derivatives","BTCF0:USTF0",1762784171612,0.1502536,106360.0,106350.0,0.05714109]
["bitfinex-derivatives","BTCF0:USTF0",1762784171816,0.25044906,106360.0,106350.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1762784173117,0.25044906,106360.0,106350.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762784174520,0.25144906,106360.0,106350.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762784175110,0.25044906,106360.0,106350.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762784175317,0.25244906,106360.0,106350.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762784175721,0.35044649,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784175922,0.67728649,106360.0,106350.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784176213,0.1502713,106340.0,106330.0,0.16431924]
["bitfinex-derivatives","BTCF0:USTF0",1762784176419,0.25046676,106340.0,106330.0,0.06811864]
["bitfinex-derivatives","BTCF0:USTF0",1762784177014,0.25046676,106340.0,106330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762784177223,0.1376202,106330.0,106320.0,0.20129153]
["bitfinex-derivatives","BTCF0:USTF0",1762784177517,0.24859566,106330.0,106320.0,0.06825973]
["bitfinex-derivatives","BTCF0:USTF0",1762784177821,0.24859566,106330.0,106320.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762784178512,0.24959566,106330.0,106320.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784178906,0.24959566,106330.0,106320.0,0.01420073]
["bitfinex-derivatives","BTCF0:USTF0",1762784179122,0.34393695,106330.0,106320.0,0.01070073]
["bitfinex-derivatives","BTCF0:USTF0",1762784179323,0.1372979,106310.0,106300.0,0.1336636]
["bitfinex-derivatives","BTCF0:USTF0",1762784179520,0.25015336,106310.0,106300.0,0.20189086]
["bitfinex-derivatives","BTCF0:USTF0",1762784179713,0.25015336,106310.0,106300.0,0.20518899]
["bitfinex-derivatives","BTCF0:USTF0",1762784179918,0.25015336,106310.0,106300.0,0.18825439]
["bitfinex-derivatives","BTCF0:USTF0",1762784180514,0.25015336,106310.0,106300.0,0.11334945]
["bitfinex-derivatives","BTCF0:USTF0",1762784180925,0.25115336,106310.0,106300.0,0.1275409]
["bitfinex-derivatives","BTCF0:USTF0",1762784181225,0.25115336,106310.0,106300.0,0.06004278]
["bitfinex-derivatives","BTCF0:USTF0",1762784181819,0.25015336,106310.0,106300.0,0.06004278]
["bitfinex-derivatives","BTCF0:USTF0",1762784182019,0.25215336,106310.0,106300.0,0.06004278]
["bitfinex-derivatives","BTCF0:USTF0",1762784182325,0.25315336,106310.0,106300.0,0.01501278]
["bitfinex-derivatives","BTCF0:USTF0",1762784182718,0.25215336,106310.0,106300.0,0.01501278]
["bitfinex-derivatives","BTCF0:USTF0",1762784183916,0.25115336,106310.0,106300.0,0.01501278]
["bitfinex-derivatives","BTCF0:USTF0",1762784184118,0.25115336,106310.0,106300.0,0.06004278]
["bitfinex-derivatives","BTCF0:USTF0",1762784184621,0.25115336,106310.0,106300.0,0.03733278]
["bitfinex-derivatives","BTCF0:USTF0",1762784184924,0.25215336,106310.0,106300.0,0.01501278]
["bitfinex-derivatives","BTCF0:USTF0",1762784185120,0.25215336,106310.0,106300.0,0.01428011]
["bitfinex-derivatives","BTCF0:USTF0",1762784185323,0.25115336,106310.0,106300.0,0.01428011]
["bitfinex-derivatives","BTCF0:USTF0",1762784185822,0.1474359,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784186030,0.24763136,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784186230,0.34562879,106300.0,106290.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784186527,0.1498436,106280.0,106270.0,0.08981812]
["bitfinex-derivatives","BTCF0:USTF0",1762784186729,0.25003906,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762784186926,0.25011256,106280.0,106270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762784187129,0.25011256,106280.0,106270.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762784187320,0.24645709,106280.0,106270.0,0.04226267]
["bitfinex-derivatives","BTCF0:USTF0",1762784187630,0.24645709,106280.0,106270.0,0.05606002]
["bitfinex-derivatives","BTCF0:USTF0",1762784188119,0.24745709,106280.0,106270.0,0.03335002]
["bitfinex-derivatives","BTCF0:USTF0",1762784189022,0.24745709,106280.0,106270.0,0.01379735]
["bitfinex-derivatives","BTCF0:USTF0",1762784189217,0.1508826,106270.0,106260.0,0.22700682]
["bitfinex-derivatives","BTCF0:USTF0",1762784189421,0.25107806,106270.0,106260.0,0.22700682]
["bitfinex-derivatives","BTCF0:USTF0",1762784189929,0.23752806,106270.0,106260.0,0.22700682]
["bitfinex-derivatives","BTCF0:USTF0",1762784190429,0.24998806,106270.0,106260.0,0.14678337]
["bitfinex-derivatives","BTCF0:USTF0",1762784190932,0.23752806,106270.0,106260.0,0.24091487]
["bitfinex-derivatives","BTCF0:USTF0",1762784191427,0.24998806,106270.0,106260.0,0.13400337]
["bitfinex-derivatives","BTCF0:USTF0",1762784191628,0.23752806,106270.0,106260.0,0.24191487]
["bitfinex-derivatives","BTCF0:USTF0",1762784191827,0.23752806,106270.0,106260.0,0.24291487]
["bitfinex-derivatives","BTCF0:USTF0",1762784193030,0.24998806,106270.0,106260.0,0.24291487]
["bitfinex-derivatives","BTCF0:USTF0",1762784193432,0.23752806,106270.0,106260.0,0.24291487]
["bitfinex-derivatives","BTCF0:USTF0",1762784193724,0.23752806,106270.0,106260.0,0.14878337]
["bitfinex-derivatives","BTCF0:USTF0",1762784193941,0.23752806,106270.0,106260.0,0.24291487]
["bitfinex-derivatives","BTCF0:USTF0",1762784194126,0.24998806,106270.0,106260.0,0.14878337]
["bitfinex-derivatives","BTCF0:USTF0",1762784194328,0.23752806,106270.0,106260.0,0.14878337]
["bitfinex-derivatives","BTCF0:USTF0",1762784194531,0.24998806,106270.0,106260.0,0.14878337]
["bitfinex-derivatives","BTCF0:USTF0",1762784195434,0.24633326,106270.0,106260.0,0.14528337]
["bitfinex-derivatives","BTCF0:USTF0",1762784195627,0.13587583,106270.0,106260.0,0.23941487]
["bitfinex-derivatives","BTCF0:USTF0",1762784195833,0.23387326,106270.0,106260.0,0.14528337]
["bitfinex-derivatives","BTCF0:USTF0",1762784196030,0.24633326,106270.0,106260.0,0.14528337]
["bitfinex-derivatives","BTCF0:USTF0",1762784196327,0.24633326,106270.0,106260.0,0.06093795]
["bitfinex-derivatives","BTCF0:USTF0",1762784196533,0.24633326,106270.0,106260.0,0.03822795]
["bitfinex-derivatives","BTCF0:USTF0",1762784197130,0.24633326,106270.0,106260.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1762784197632,0.34433069,106270.0,106260.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1762784198737,0.24633326,106270.0,106260.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1762784200627,0.24633326,106270.0,106260.0,0.06093795]
["bitfinex-derivatives","BTCF0:USTF0",1762784200825,0.23387326,106270.0,106260.0,0.16884935]
["bitfinex-derivatives","BTCF0:USTF0",1762784201028,0.24633326,106270.0,106260.0,0.16884935]
["bitfinex-derivatives","BTCF0:USTF0",1762784201429,0.23387326,106270.0,106260.0,0.16884935]
["bitfinex-derivatives","BTCF0:USTF0",1762784201936,0.23387326,106270.0,106260.0,0.07471795]
["bitfinex-derivatives","BTCF0:USTF0",1762784202734,0.24633326,106270.0,106260.0,0.06093795]
["bitfinex-derivatives","BTCF0:USTF0",1762784202927,0.24633326,106270.0,106260.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1762784203235,0.34433069,106270.0,106260.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1762784203442,0.34067655,106270.0,106260.0,0.01240795]
["bitfinex-derivatives","BTCF0:USTF0",1762784204140,0.24267912,106270.0,106260.0,0.01240795]
["bitfinex-derivatives","BTCF0:USTF0",1762784204937,0.34067655,106270.0,106260.0,0.01240795]
["bitfinex-derivatives","BTCF0:USTF0",1762784205133,0.34067655,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762784205639,0.1510914,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784205832,0.67520429,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784206535,0.1474802,106250.0,106240.0,0.01339243]
["bitfinex-derivatives","BTCF0:USTF0",1762784206729,0.24767566,106250.0,106240.0,0.01339243]
["bitfinex-derivatives","BTCF0:USTF0",1762784208340,0.24767566,106250.0,106240.0,0.01639243]
["bitfinex-derivatives","BTCF0:USTF0",1762784208841,0.1373591,106240.0,106230.0,0.00021514]
["bitfinex-derivatives","BTCF0:USTF0",1762784209141,0.33564065,106240.0,106230.0,0.00021514]
["bitfinex-derivatives","BTCF0:USTF0",1762784209436,0.33564065,106240.0,106230.0,0.01399048]
["bitfinex-derivatives","BTCF0:USTF0",1762784209642,0.23764322,106240.0,106230.0,0.03518048]
["bitfinex-derivatives","BTCF0:USTF0",1762784210536,0.23764322,106240.0,106230.0,0.12933908]
["bitfinex-derivatives","BTCF0:USTF0",1762784210936,0.23398975,106240.0,106230.0,0.16019908]
["bitfinex-derivatives","BTCF0:USTF0",1762784212736,0.23398975,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784212940,0.30057417,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784213141,0.21007854,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784213336,0.04549669,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784213537,0.30422844,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784215043,0.21007854,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784215245,0.04549669,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784215436,0.00228669,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784215836,8.866e-05,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784216047,0.00228669,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784216846,0.09643659,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784217044,0.14172659,106240.0,106230.0,0.16019918]
["bitfinex-derivatives","BTCF0:USTF0",1762784218545,0.13880646,106240.0,106230.0,0.15889721]
["bitfinex-derivatives","BTCF0:USTF0",1762784218740,0.13880646,106240.0,106230.0,0.22639533]
["bitfinex-derivatives","BTCF0:USTF0",1762784219543,0.13888051,106240.0,106230.0,0.22639533]
["bitfinex-derivatives","BTCF0:USTF0",1762784219846,0.14024662,106240.0,106230.0,0.22639533]
["bitfinex-derivatives","BTCF0:USTF0",1762784220444,0.14024662,106240.0,106230.0,0.13223663]
["bitfinex-derivatives","BTCF0:USTF0",1762784220639,0.30482847,106240.0,106230.0,0.13223663]
["bitfinex-derivatives","BTCF0:USTF0",1762784220835,0.14024662,106240.0,106230.0,0.13223663]
["bitfinex-derivatives","BTCF0:USTF0",1762784221040,0.31169847,106240.0,106230.0,0.06473851]
["bitfinex-derivatives","BTCF0:USTF0",1762784221251,0.31169847,106240.0,106230.0,0.00918851]
["bitfinex-derivatives","BTCF0:USTF0",1762784221546,0.31169847,106240.0,106230.0,0.03099851]
["bitfinex-derivatives","BTCF0:USTF0",1762784222051,0.14024662,106240.0,106230.0,0.16039721]
["bitfinex-derivatives","BTCF0:USTF0",1762784222238,0.30482847,106240.0,106230.0,0.16039721]
["bitfinex-derivatives","BTCF0:USTF0",1762784222641,0.04609672,106240.0,106230.0,0.16039721]
["bitfinex-derivatives","BTCF0:USTF0",1762784222850,0.02376672,106240.0,106230.0,0.16039721]
["bitfinex-derivatives","BTCF0:USTF0",1762784223049,0.14024652,106240.0,106230.0,0.22789533]
["bitfinex-derivatives","BTCF0:USTF0",1762784223249,0.04609672,106240.0,106230.0,0.22789533]
["bitfinex-derivatives","BTCF0:USTF0",1762784223449,0.00080672,106240.0,106230.0,0.22789533]
["bitfinex-derivatives","BTCF0:USTF0",1762784224052,6.11e-05,106240.0,106230.0,0.24482993]
["bitfinex-derivatives","BTCF0:USTF0",1762784225242,0.00014109,106250.0,106240.0,0.1511987]
["bitfinex-derivatives","BTCF0:USTF0",1762784225442,0.00014109,106250.0,106240.0,0.2209502]
["bitfinex-derivatives","BTCF0:USTF0",1762784226346,0.30049781,106260.0,106250.0,0.1511904]
["bitfinex-derivatives","BTCF0:USTF0",1762784226551,0.30049781,106260.0,106250.0,0.14988843]
["bitfinex-derivatives","BTCF0:USTF0",1762784228348,0.30349781,106260.0,106250.0,0.14988843]
["bitfinex-derivatives","BTCF0:USTF0",1762784228551,0.30649781,106260.0,106250.0,0.14988843]
["bitfinex-derivatives","BTCF0:USTF0",1762784228846,0.006,106260.0,106250.0,0.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1762784229046,0.006,106260.0,106250.0,0.14988843]
["bitfinex-derivatives","BTCF0:USTF0",1762784229353,0.1001317,106260.0,106250.0,0.30794373]
["bitfinex-derivatives","BTCF0:USTF0",1762784230055,0.06623487,106260.0,106250.0,0.30794373]
["bitfinex-derivatives","BTCF0:USTF0",1762784230250,0.11152487,106260.0,106250.0,0.21730333]
["bitfinex-derivatives","BTCF0:USTF0",1762784230456,0.27610672,106260.0,106250.0,0.28485488]
["bitfinex-derivatives","BTCF0:USTF0",1762784230646,0.27610672,106260.0,106250.0,0.20042216]
["bitfinex-derivatives","BTCF0:USTF0",1762784231051,0.27610672,106260.0,106250.0,0.29456296]
["bitfinex-derivatives","BTCF0:USTF0",1762784231443,0.04529,106260.0,106250.0,0.29456296]
["bitfinex-derivatives","BTCF0:USTF0",1762784231648,0.30414194,106270.0,106260.0,0.1511819]
["bitfinex-derivatives","BTCF0:USTF0",1762784231853,0.11722419,106270.0,106260.0,0.12679958]
["bitfinex-derivatives","BTCF0:USTF0",1762784232048,0.30413604,106270.0,106260.0,0.12679958]
["bitfinex-derivatives","BTCF0:USTF0",1762784232751,0.30413604,106270.0,106260.0,0.22093148]
["bitfinex-derivatives","BTCF0:USTF0",1762784233252,0.00014109,106270.0,106260.0,0.22093148]
["bitfinex-derivatives","BTCF0:USTF0",1762784233748,0.00014109,106270.0,106260.0,0.22093052]
["bitfinex-derivatives","BTCF0:USTF0",1762784234149,0.00614109,106270.0,106260.0,0.22093052]
["bitfinex-derivatives","BTCF0:USTF0",1762784234459,0.00614109,106270.0,106260.0,0.15337993]
["bitfinex-derivatives","BTCF0:USTF0",1762784234650,0.00248962,106270.0,106260.0,0.14987993]
["bitfinex-derivatives","BTCF0:USTF0",1762784234849,0.13963649,106290.0,106280.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762784235155,0.28162378,106290.0,106280.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784235552,0.59072199,106300.0,106290.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762784235759,0.59072199,106300.0,106290.0,0.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1762784235961,0.55683358,106300.0,106290.0,0.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1762784236259,0.55683358,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784237258,0.13953379,106300.0,106290.0,0.15335353]
["bitfinex-derivatives","BTCF0:USTF0",1762784238250,0.30411564,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784239858,0.13953379,106300.0,106290.0,0.15335353]
["bitfinex-derivatives","BTCF0:USTF0",1762784240062,0.13953379,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784240356,0.30411564,106300.0,106290.0,0.15335353]
["bitfinex-derivatives","BTCF0:USTF0",1762784240558,0.09424379,106300.0,106290.0,0.22088873]
["bitfinex-derivatives","BTCF0:USTF0",1762784240760,0.30405564,106300.0,106290.0,0.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1762784241058,0.30405564,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784241654,0.31442564,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784241958,0.30405564,106300.0,106290.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762784242754,0.30040484,106300.0,106290.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1762784242959,0.30390484,106300.0,106290.0,0.04238803]
["bitfinex-derivatives","BTCF0:USTF0",1762784243160,0.30390484,106300.0,106290.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1762784243860,0.30040484,106300.0,106290.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1762784244058,0.30040484,106300.0,106290.0,0.15043353]
["bitfinex-derivatives","BTCF0:USTF0",1762784244360,0.13582299,106300.0,106290.0,0.15043353]
["bitfinex-derivatives","BTCF0:USTF0",1762784244557,0.13582299,106300.0,106290.0,0.12386323]
["bitfinex-derivatives","BTCF0:USTF0",1762784245249,0.30040484,106300.0,106290.0,0.12386323]
["bitfinex-derivatives","BTCF0:USTF0",1762784245457,0.30040484,106300.0,106290.0,0.21796873]
["bitfinex-derivatives","BTCF0:USTF0",1762784245665,0.30040484,106300.0,106290.0,0.29473982]
["bitfinex-derivatives","BTCF0:USTF0",1762784246151,0.26651737,106300.0,106290.0,0.29473982]
["bitfinex-derivatives","BTCF0:USTF0",1762784246353,0.28008737,106300.0,106290.0,0.11915912]
["bitfinex-derivatives","BTCF0:USTF0",1762784246562,0.28008737,106300.0,106290.0,0.04238803]
["bitfinex-derivatives","BTCF0:USTF0",1762784247354,0.28008737,106300.0,106290.0,0.02050803]
["bitfinex-derivatives","BTCF0:USTF0",1762784247957,0.28008737,106300.0,106290.0,0.04207803]
["bitfinex-derivatives","BTCF0:USTF0",1762784248567,0.26651737,106300.0,106290.0,0.15012353]
["bitfinex-derivatives","BTCF0:USTF0",1762784248766,0.13946769,106300.0,106290.0,0.15012353]
["bitfinex-derivatives","BTCF0:USTF0",1762784248965,0.13946769,106300.0,106290.0,0.21765873]
["bitfinex-derivatives","BTCF0:USTF0",1762784249165,0.00014109,106300.0,106290.0,0.15012353]
["bitfinex-derivatives","BTCF0:USTF0",1762784249381,0.00014109,106300.0,106290.0,0.29378261]
["bitfinex-derivatives","BTCF0:USTF0",1762784249569,0.00014109,106300.0,106290.0,0.22624741]
["bitfinex-derivatives","BTCF0:USTF0",1762784249766,0.0940888,106310.0,106300.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1762784249959,0.1393188,106310.0,106300.0,0.12839071]
["bitfinex-derivatives","BTCF0:USTF0",1762784250164,0.30390065,106310.0,106300.0,0.12839071]
["bitfinex-derivatives","BTCF0:USTF0",1762784250771,0.30025052,106310.0,106300.0,0.12489071]
["bitfinex-derivatives","BTCF0:USTF0",1762784250973,0.30225052,106310.0,106300.0,0.12489071]
["bitfinex-derivatives","BTCF0:USTF0",1762784251269,0.30325052,106310.0,106300.0,0.12489071]
["bitfinex-derivatives","BTCF0:USTF0",1762784251465,0.003,106310.0,106300.0,0.38356916]
["bitfinex-derivatives","BTCF0:USTF0",1762784251666,0.1392912,106340.0,106330.0,0.1528901]
["bitfinex-derivatives","BTCF0:USTF0",1762784251873,0.1392912,106340.0,106330.0,0.22246277]
["bitfinex-derivatives","BTCF0:USTF0",1762784252063,0.04523,106340.0,106330.0,0.22246277]
["bitfinex-derivatives","BTCF0:USTF0",1762784252872,0.04523,106340.0,106330.0,0.22446277]
["bitfinex-derivatives","BTCF0:USTF0",1762784252873,0.1392912,106340.0,106330.0,0.22446277]
["bitfinex-derivatives","BTCF0:USTF0",1762784253167,0.1392912,106340.0,106330.0,0.15708813]
["bitfinex-derivatives","BTCF0:USTF0",1762784253370,0.1392912,106340.0,106330.0,0.23047456]
["bitfinex-derivatives","BTCF0:USTF0",1762784254178,0.1392912,106340.0,106330.0,0.23147456]
["bitfinex-derivatives","BTCF0:USTF0",1762784254676,0.1392912,106340.0,106330.0,0.15808813]
["bitfinex-derivatives","BTCF0:USTF0",1762784254878,0.1392912,106340.0,106330.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1762784255381,0.1392912,106340.0,106330.0,0.07733536]
["bitfinex-derivatives","BTCF0:USTF0",1762784256378,0.30387305,106340.0,106330.0,0.07733536]
["bitfinex-derivatives","BTCF0:USTF0",1762784257072,0.31663305,106340.0,106330.0,0.01851536]
["bitfinex-derivatives","BTCF0:USTF0",1762784258378,0.31663305,106340.0,106330.0,0.15746546]
["bitfinex-derivatives","BTCF0:USTF0",1762784258573,0.31663305,106340.0,106330.0,0.17140546]
["bitfinex-derivatives","BTCF0:USTF0",1762784259078,0.30242161,106340.0,106330.0,0.16863813]
["bitfinex-derivatives","BTCF0:USTF0",1762784260680,0.31153161,106340.0,106330.0,0.07456803]
["bitfinex-derivatives","BTCF0:USTF0",1762784260882,0.31153161,106340.0,106330.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762784261573,0.30242161,106340.0,106330.0,0.07456803]
["bitfinex-derivatives","BTCF0:USTF0",1762784262680,0.30242161,106340.0,106330.0,0.16863813]
["bitfinex-derivatives","BTCF0:USTF0",1762784266787,0.29877281,106340.0,106330.0,0.16513813]
["bitfinex-derivatives","BTCF0:USTF0",1762784268785,0.13419096,106340.0,106330.0,0.16513813]
["bitfinex-derivatives","BTCF0:USTF0",1762784269985,0.13419096,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784270778,0.04012976,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784271182,0.13419096,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784272289,0.04012976,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784272489,0.01697976,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784272694,0.11104096,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784272897,0.13365096,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784273396,0.03958976,106340.0,106330.0,0.2420609]
["bitfinex-derivatives","BTCF0:USTF0",1762784274392,0.00219803,106340.0,106330.0,0.30943554]
["bitfinex-derivatives","BTCF0:USTF0",1762784274792,0.1408102,106350.0,106340.0,0.1541712]
["bitfinex-derivatives","BTCF0:USTF0",1762784275096,0.23617162,106350.0,106340.0,0.15286923]
["bitfinex-derivatives","BTCF0:USTF0",1762784275491,0.23617162,106350.0,106340.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762784276296,0.23617162,106350.0,106340.0,0.15636923]
["bitfinex-derivatives","BTCF0:USTF0",1762784277101,0.23617162,106350.0,106340.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762784279198,0.34408084,106350.0,106340.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762784279400,0.34408084,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784279902,0.34408084,106350.0,106340.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762784279903,0.24609162,106350.0,106340.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762784280593,0.24609162,106350.0,106340.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1762784280791,0.34408084,106350.0,106340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784281195,0.34408084,106350.0,106340.0,0.06957267]
["bitfinex-derivatives","BTCF0:USTF0",1762784281793,0.1473013,106340.0,106330.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1762784282000,0.24529052,106340.0,106330.0,0.08108803]
["bitfinex-derivatives","BTCF0:USTF0",1762784282689,0.23618052,106340.0,106330.0,0.23526823]
["bitfinex-derivatives","BTCF0:USTF0",1762784283089,0.24529052,106340.0,106330.0,0.12833803]
["bitfinex-derivatives","BTCF0:USTF0",1762784283496,0.24529052,106340.0,106330.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1762784283800,0.24164305,106340.0,106330.0,0.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1762784285097,0.23618052,106340.0,106330.0,0.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1762784285295,0.1381913,106340.0,106330.0,0.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1762784285999,0.23618052,106340.0,106330.0,0.23726823]
["bitfinex-derivatives","BTCF0:USTF0",1762784286203,0.14211922,106340.0,106330.0,0.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1762784286499,0.23618052,106340.0,106330.0,0.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1762784288106,0.1381913,106340.0,106330.0,0.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1762784288402,0.23618052,106340.0,106330.0,0.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1762784289099,0.23618052,106340.0,106330.0,0.24481505]
["bitfinex-derivatives","BTCF0:USTF0",1762784289299,0.23618052,106340.0,106330.0,0.3124894]
["bitfinex-derivatives","BTCF0:USTF0",1762784289700,0.1381897,106350.0,106340.0,0.1541713]
["bitfinex-derivatives","BTCF0:USTF0",1762784289891,0.23617892,106350.0,106340.0,0.22404352]
["bitfinex-derivatives","BTCF0:USTF0",1762784290297,0.23617892,106350.0,106340.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762784290498,0.23617892,106350.0,106340.0,0.14674075]
["bitfinex-derivatives","BTCF0:USTF0",1762784291202,0.23617892,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784291398,0.23603211,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784292294,0.23603211,106350.0,106340.0,0.14674075]
["bitfinex-derivatives","BTCF0:USTF0",1762784292495,0.13804289,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784292794,0.23603211,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784292994,0.24256457,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784293502,0.35700625,106350.0,106340.0,0.08663075]
["bitfinex-derivatives","BTCF0:USTF0",1762784293697,0.35700625,106350.0,106340.0,0.06986019]
["bitfinex-derivatives","BTCF0:USTF0",1762784293901,0.35700625,106350.0,106340.0,0.06766216]
["bitfinex-derivatives","BTCF0:USTF0",1762784294093,0.35350625,106350.0,106340.0,0.09278019]
["bitfinex-derivatives","BTCF0:USTF0",1762784294403,0.35350625,106350.0,106340.0,0.11611019]
["bitfinex-derivatives","BTCF0:USTF0",1762784294602,0.24898457,106350.0,106340.0,0.12997019]
["bitfinex-derivatives","BTCF0:USTF0",1762784294799,0.23906457,106350.0,106340.0,0.12997019]
["bitfinex-derivatives","BTCF0:USTF0",1762784295103,0.23253273,106350.0,106340.0,0.12997019]
["bitfinex-derivatives","BTCF0:USTF0",1762784295303,0.23253273,106350.0,106340.0,0.22403149]
["bitfinex-derivatives","BTCF0:USTF0",1762784296200,0.23253273,106350.0,106340.0,0.12997019]
["bitfinex-derivatives","BTCF0:USTF0",1762784296798,0.23253273,106350.0,106340.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762784297302,0.24245273,106350.0,106340.0,0.12996676]
["bitfinex-derivatives","BTCF0:USTF0",1762784297506,0.24245273,106350.0,106340.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1762784297695,0.24245273,106350.0,106340.0,0.14674075]
["bitfinex-derivatives","BTCF0:USTF0",1762784298804,0.24245273,106350.0,106340.0,0.24080205]
["bitfinex-derivatives","BTCF0:USTF0",1762784299303,0.24465076,106350.0,106340.0,0.23803472]
["bitfinex-derivatives","BTCF0:USTF0",1762784299803,0.04632803,106350.0,106340.0,0.23803472]
["bitfinex-derivatives","BTCF0:USTF0",1762784299995,0.23837037,106350.0,106340.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1762784301301,0.14038053,106350.0,106340.0,0.22125534]
["bitfinex-derivatives","BTCF0:USTF0",1762784301600,0.04632803,106350.0,106340.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1762784301799,0.14038053,106350.0,106340.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1762784303107,0.00219803,106350.0,106340.0,0.23915782]
["bitfinex-derivatives","BTCF0:USTF0",1762784303302,0.00219803,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784303609,0.00219803,106350.0,106340.0,0.27339248]
["bitfinex-derivatives","BTCF0:USTF0",1762784305007,0.00219803,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784306704,0.09260429,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784306908,0.09610429,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784307207,0.11740429,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784307902,0.13931429,106350.0,106340.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1762784308103,0.23730413,106350.0,106340.0,0.1460083]
["bitfinex-derivatives","BTCF0:USTF0",1762784308305,0.24853413,106350.0,106340.0,0.1460083]
["bitfinex-derivatives","BTCF0:USTF0",1762784308509,0.34652397,106350.0,106340.0,0.1321483]
["bitfinex-derivatives","BTCF0:USTF0",1762784308709,0.24853413,106350.0,106340.0,0.0476807]
["bitfinex-derivatives","BTCF0:USTF0",1762784308910,0.34652397,106350.0,106340.0,0.0476807]
["bitfinex-derivatives","BTCF0:USTF0",1762784309108,0.34652397,106350.0,106340.0,0.0703114]
["bitfinex-derivatives","BTCF0:USTF0",1762784309307,0.34652397,106350.0,106340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762784309511,0.34652397,106350.0,106340.0,0.02603267]
["bitfinex-derivatives","BTCF0:USTF0",1762784309704,0.24503413,106350.0,106340.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1762784309904,0.24503413,106350.0,106340.0,0.02503267]
["bitfinex-derivatives","BTCF0:USTF0",1762784310303,0.34302397,106350.0,106340.0,0.02503267]
["bitfinex-derivatives","BTCF0:USTF0",1762784310511,0.34302397,106350.0,106340.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1762784311004,0.14704429,106350.0,106340.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1762784311204,0.24503413,106350.0,106340.0,0.14067397]
["bitfinex-derivatives","BTCF0:USTF0",1762784312013,0.24503413,106350.0,106340.0,0.22514157]
["bitfinex-derivatives","BTCF0:USTF0",1762784312200,0.24503413,106350.0,106340.0,0.13108027]
["bitfinex-derivatives","BTCF0:USTF0",1762784312404,0.34302397,106350.0,106340.0,0.09162111]
["bitfinex-derivatives","BTCF0:USTF0",1762784312812,0.34302397,106350.0,106340.0,0.11420111]
["bitfinex-derivatives","BTCF0:USTF0",1762784313113,0.34302397,106350.0,106340.0,0.09162111]
["bitfinex-derivatives","BTCF0:USTF0",1762784313305,0.24503413,106350.0,106340.0,0.11420111]
["bitfinex-derivatives","BTCF0:USTF0",1762784313612,0.24503413,106350.0,106340.0,0.09162111]
["bitfinex-derivatives","BTCF0:USTF0",1762784313815,0.34302397,106350.0,106340.0,0.06832111]
["bitfinex-derivatives","BTCF0:USTF0",1762784314110,0.34302397,106350.0,106340.0,0.06758844]
["bitfinex-derivatives","BTCF0:USTF0",1762784314417,0.34302397,106350.0,106330.0,0.01151536]
["bitfinex-derivatives","BTCF0:USTF0",1762784314418,0.1463813,106340.0,106330.0,0.01151536]
["bitfinex-derivatives","BTCF0:USTF0",1762784314619,0.24437114,106340.0,106330.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762784315113,0.24437114,106340.0,106330.0,0.06979864]
["bitfinex-derivatives","BTCF0:USTF0",1762784315408,0.24656917,106340.0,106330.0,0.06703131]
["bitfinex-derivatives","BTCF0:USTF0",1762784315608,0.14857933,106340.0,106330.0,0.06703131]
["bitfinex-derivatives","BTCF0:USTF0",1762784315810,0.24656917,106340.0,106330.0,0.105521]
["bitfinex-derivatives","BTCF0:USTF0",1762784316217,0.24656917,106340.0,106330.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1762784316616,0.24656917,106340.0,106330.0,0.105521]
["bitfinex-derivatives","BTCF0:USTF0",1762784316916,0.24656917,106340.0,106330.0,0.106521]
["bitfinex-derivatives","BTCF0:USTF0",1762784317414,0.24656917,106340.0,106330.0,0.08248833]
["bitfinex-derivatives","BTCF0:USTF0",1762784317616,0.24656917,106340.0,106330.0,0.01618969]
["bitfinex-derivatives","BTCF0:USTF0",1762784318116,0.24656917,106340.0,106330.0,0.07556236]
["bitfinex-derivatives","BTCF0:USTF0",1762784318316,0.24656917,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784319218,0.24656917,106340.0,106330.0,0.15687246]
["bitfinex-derivatives","BTCF0:USTF0",1762784319416,0.24656917,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784320214,0.24656917,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784320419,0.24656917,106340.0,106330.0,0.01618969]
["bitfinex-derivatives","BTCF0:USTF0",1762784322120,0.14857933,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784322318,0.24656917,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784322811,0.35769643,106340.0,106330.0,0.07556236]
["bitfinex-derivatives","BTCF0:USTF0",1762784323012,0.35769643,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784323616,0.35405095,106340.0,106330.0,0.06280236]
["bitfinex-derivatives","BTCF0:USTF0",1762784326125,0.4586095,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784326922,0.4586095,106340.0,106330.0,0.01618969]
["bitfinex-derivatives","BTCF0:USTF0",1762784330024,0.4586095,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784330919,0.35405095,106340.0,106330.0,0.06320236]
["bitfinex-derivatives","BTCF0:USTF0",1762784331723,0.35040614,106340.0,106330.0,0.06320236]
["bitfinex-derivatives","BTCF0:USTF0",1762784331926,0.45496469,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784332127,0.14128904,106340.0,106330.0,0.06173236]
["bitfinex-derivatives","BTCF0:USTF0",1762784332421,0.35040614,106340.0,106330.0,0.06173236]
["bitfinex-derivatives","BTCF0:USTF0",1762784332814,0.24585333,106340.0,106330.0,0.06173236]
["bitfinex-derivatives","BTCF0:USTF0",1762784334723,0.24585333,106340.0,106330.0,0.16949246]
["bitfinex-derivatives","BTCF0:USTF0",1762784334930,0.24585333,106340.0,106330.0,0.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1762784335428,0.23674333,106340.0,106330.0,0.16949256]
["bitfinex-derivatives","BTCF0:USTF0",1762784335628,0.23674333,106340.0,106330.0,0.23699861]
["bitfinex-derivatives","BTCF0:USTF0",1762784337631,0.23674333,106340.0,106330.0,0.16949256]
["bitfinex-derivatives","BTCF0:USTF0",1762784338333,0.23674333,106340.0,106330.0,0.15988996]
["bitfinex-derivatives","BTCF0:USTF0",1762784338936,0.23674333,106340.0,106330.0,0.07542236]
["bitfinex-derivatives","BTCF0:USTF0",1762784339426,0.24585333,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784339621,0.24585333,106340.0,106330.0,0.08453852]
["bitfinex-derivatives","BTCF0:USTF0",1762784339824,0.24585333,106340.0,106330.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1762784340021,0.24585333,106340.0,106330.0,0.01342236]
["bitfinex-derivatives","BTCF0:USTF0",1762784340233,0.24585333,106340.0,106330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762784340432,0.24585333,106340.0,106330.0,0.06934883]
["bitfinex-derivatives","BTCF0:USTF0",1762784340932,0.24585333,106340.0,106330.0,0.09181883]
["bitfinex-derivatives","BTCF0:USTF0",1762784341133,0.24585333,106340.0,106330.0,0.06934883]
["bitfinex-derivatives","BTCF0:USTF0",1762784341728,0.24585333,106340.0,106330.0,0.06861616]
["bitfinex-derivatives","BTCF0:USTF0",1762784342021,0.24585333,106340.0,106330.0,0.08341816]
["bitfinex-derivatives","BTCF0:USTF0",1762784342226,0.24585333,106340.0,106330.0,0.12781083]
["bitfinex-derivatives","BTCF0:USTF0",1762784342423,0.24585333,106340.0,106330.0,0.14150083]
["bitfinex-derivatives","BTCF0:USTF0",1762784343835,0.14128904,106340.0,106330.0,0.23557103]
["bitfinex-derivatives","BTCF0:USTF0",1762784344127,0.24585333,106340.0,106330.0,0.23557103]
["bitfinex-derivatives","BTCF0:USTF0",1762784344329,0.24585333,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784344521,0.23674333,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784344728,0.23674333,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784345131,0.23674333,106340.0,106330.0,0.07388467]
["bitfinex-derivatives","BTCF0:USTF0",1762784345631,0.23674333,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784345836,0.23674333,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784346130,0.23674333,106340.0,106330.0,0.15835227]
["bitfinex-derivatives","BTCF0:USTF0",1762784346337,0.23674333,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784346835,0.23674333,106340.0,106330.0,0.15835227]
["bitfinex-derivatives","BTCF0:USTF0",1762784347832,0.23674333,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784349341,0.23309918,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784351034,0.23309918,106340.0,106330.0,0.15835227]
["bitfinex-derivatives","BTCF0:USTF0",1762784353240,0.23309918,106340.0,106330.0,0.07388467]
["bitfinex-derivatives","BTCF0:USTF0",1762784354541,0.24220918,106340.0,106330.0,0.07388467]
["bitfinex-derivatives","BTCF0:USTF0",1762784355042,0.24220918,106340.0,106330.0,0.14154565]
["bitfinex-derivatives","BTCF0:USTF0",1762784355246,0.24220918,106340.0,106330.0,0.23561585]
["bitfinex-derivatives","BTCF0:USTF0",1762784355444,0.23309918,106340.0,106330.0,0.23561585]
["bitfinex-derivatives","BTCF0:USTF0",1762784356535,0.23309918,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784356837,0.18988918,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784357241,0.23434918,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784357645,0.2307057,106340.0,106330.0,0.16795487]
["bitfinex-derivatives","BTCF0:USTF0",1762784358742,0.2307057,106340.0,106330.0,0.25242247]
["bitfinex-derivatives","BTCF0:USTF0",1762784359448,0.2307057,106340.0,106330.0,0.15835227]
["bitfinex-derivatives","BTCF0:USTF0",1762784360641,0.2307057,106340.0,106330.0,0.23399605]
["bitfinex-derivatives","BTCF0:USTF0",1762784361239,0.2307057,106340.0,106330.0,0.14952845]
["bitfinex-derivatives","BTCF0:USTF0",1762784362347,0.2307057,106340.0,106330.0,0.24359865]
["bitfinex-derivatives","BTCF0:USTF0",1762784364953,0.2307057,106340.0,106330.0,0.14952845]
["bitfinex-derivatives","BTCF0:USTF0",1762784365147,0.2398157,106340.0,106330.0,0.14952845]
["bitfinex-derivatives","BTCF0:USTF0",1762784365348,0.2398157,106340.0,106330.0,0.08421508]
["bitfinex-derivatives","BTCF0:USTF0",1762784365349,0.23617288,106340.0,106330.0,0.08421508]
["bitfinex-derivatives","BTCF0:USTF0",1762784365547,0.66641717,106340.0,106330.0,0.0844676]
["bitfinex-derivatives","BTCF0:USTF0",1762784365751,0.56185288,106340.0,106330.0,0.06768527]
["bitfinex-derivatives","BTCF0:USTF0",1762784366256,0.55274288,106340.0,106330.0,0.12512794]
["bitfinex-derivatives","BTCF0:USTF0",1762784367057,0.56185288,106340.0,106330.0,0.12512794]
["bitfinex-derivatives","BTCF0:USTF0",1762784367355,0.56185288,106340.0,106330.0,0.11158794]
["bitfinex-derivatives","BTCF0:USTF0",1762784367851,0.56185288,106340.0,106330.0,0.12596412]
["bitfinex-derivatives","BTCF0:USTF0",1762784368547,0.56185288,106340.0,106330.0,0.08279412]
["bitfinex-derivatives","BTCF0:USTF0",1762784368747,0.66641717,106340.0,106330.0,0.06768527]
["bitfinex-derivatives","BTCF0:USTF0",1762784368943,0.1498102,106330.0,106320.0,0.08460869]
["bitfinex-derivatives","BTCF0:USTF0",1762784369144,0.36113681,106330.0,106320.0,0.08460869]
["bitfinex-derivatives","BTCF0:USTF0",1762784369652,0.24497252,106330.0,106320.0,0.16620061]
["bitfinex-derivatives","BTCF0:USTF0",1762784370144,0.24497252,106330.0,106320.0,0.16820061]
["bitfinex-derivatives","BTCF0:USTF0",1762784371247,0.24497252,106330.0,106320.0,0.17020061]
["bitfinex-derivatives","BTCF0:USTF0",1762784372050,0.24497252,106330.0,106320.0,0.07612161]
["bitfinex-derivatives","BTCF0:USTF0",1762784372253,0.25657252,106330.0,106320.0,0.07612161]
["bitfinex-derivatives","BTCF0:USTF0",1762784372454,0.25657252,106330.0,106320.0,0.06258161]
["bitfinex-derivatives","BTCF0:USTF0",1762784373254,0.25293036,106330.0,106320.0,0.06258161]
["bitfinex-derivatives","BTCF0:USTF0",1762784374852,0.25293036,106330.0,106320.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1762784374853,0.24133036,106330.0,106320.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1762784375754,0.21994036,106330.0,106320.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1762784375952,0.19719036,106330.0,106320.0,0.17020061]
["bitfinex-derivatives","BTCF0:USTF0",1762784376259,0.00219803,106330.0,106320.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1762784376444,0.10676232,106330.0,106320.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1762784376645,0.19861549,106360.0,106330.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1762784376845,0.24495352,106360.0,106350.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1762784377251,0.24495352,106360.0,106350.0,0.15149507]
["bitfinex-derivatives","BTCF0:USTF0",1762784378048,0.24595352,106360.0,106350.0,0.15149507]
["bitfinex-derivatives","BTCF0:USTF0",1762784378253,0.24695352,106360.0,106350.0,0.15149507]
["bitfinex-derivatives","BTCF0:USTF0",1762784378554,0.24695352,106360.0,106350.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1762784378956,0.30761478,106360.0,106350.0,0.12502631]
["bitfinex-derivatives","BTCF0:USTF0",1762784379456,0.31784478,106360.0,106350.0,0.12502631]
["bitfinex-derivatives","BTCF0:USTF0",1762784379757,0.31784478,106360.0,106350.0,0.06831631]
["bitfinex-derivatives","BTCF0:USTF0",1762784380857,0.31584478,106360.0,106350.0,0.06831631]
["bitfinex-derivatives","BTCF0:USTF0",1762784381254,0.31684478,106360.0,106350.0,0.06481631]
["bitfinex-derivatives","BTCF0:USTF0",1762784381659,0.31884478,106360.0,106350.0,0.06481631]
["bitfinex-derivatives","BTCF0:USTF0",1762784381860,0.31884478,106360.0,106350.0,0.10798631]
["bitfinex-derivatives","BTCF0:USTF0",1762784382060,0.31884478,106360.0,106350.0,0.10972452]
["bitfinex-derivatives","BTCF0:USTF0",1762784383155,0.31884478,106360.0,106350.0,0.12597702]
["bitfinex-derivatives","BTCF0:USTF0",1762784383464,0.31884478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784384157,0.31884478,106360.0,106350.0,0.12597702]
["bitfinex-derivatives","BTCF0:USTF0",1762784384662,0.31784478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784384852,0.31884478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784385055,0.31684478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784385255,0.31784478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784385461,0.31884478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784385753,0.31884478,106360.0,106350.0,0.12597702]
["bitfinex-derivatives","BTCF0:USTF0",1762784386360,0.31884478,106360.0,106350.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1762784388467,0.31884478,106360.0,106350.0,0.12597702]
["bitfinex-derivatives","BTCF0:USTF0",1762784389168,0.31520329,106360.0,106350.0,0.12247702]
["bitfinex-derivatives","BTCF0:USTF0",1762784389356,0.31520329,106360.0,106350.0,0.21652942]
["bitfinex-derivatives","BTCF0:USTF0",1762784389557,0.31520329,106360.0,106350.0,0.12247702]
["bitfinex-derivatives","BTCF0:USTF0",1762784389961,0.31520329,106360.0,106350.0,0.06116071]
["bitfinex-derivatives","BTCF0:USTF0",1762784391158,0.05109,106350.0,106340.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784391363,0.1382901,106330.0,106320.0,0.16635455]
["bitfinex-derivatives","BTCF0:USTF0",1762784391662,0.30471368,106330.0,106320.0,0.16635455]
["bitfinex-derivatives","BTCF0:USTF0",1762784392667,0.30471368,106330.0,106320.0,0.16835455]
["bitfinex-derivatives","BTCF0:USTF0",1762784392972,0.00219803,106330.0,106320.0,0.16835455]
["bitfinex-derivatives","BTCF0:USTF0",1762784393164,0.00014109,106340.0,106330.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1762784393360,0.02521912,106340.0,106330.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1762784393668,0.02521912,106340.0,106330.0,0.2362977]
["bitfinex-derivatives","BTCF0:USTF0",1762784393872,0.02521912,106340.0,106330.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1762784394472,0.00233912,106340.0,106330.0,0.1518301]
["bitfinex-derivatives","BTCF0:USTF0",1762784394663,0.00233912,106340.0,106330.0,0.2372977]
["bitfinex-derivatives","BTCF0:USTF0",1762784394864,0.00233912,106340.0,106330.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1762784395672,0.00014109,106340.0,106330.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1762784395977,0.00233912,106340.0,106330.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1762784396672,0.02420912,106340.0,106330.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1762784397877,0.02420912,106340.0,106330.0,0.31180453]
["bitfinex-derivatives","BTCF0:USTF0",1762784398066,0.02420912,106340.0,106330.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1762784398771,0.23752802,106340.0,106330.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1762784398972,0.23752802,106340.0,106330.0,0.13326683]
["bitfinex-derivatives","BTCF0:USTF0",1762784399177,0.24439802,106340.0,106330.0,0.20081399]
["bitfinex-derivatives","BTCF0:USTF0",1762784399572,0.24439802,106340.0,106330.0,0.29488409]
["bitfinex-derivatives","BTCF0:USTF0",1762784399782,0.23752802,106340.0,106330.0,0.29488409]
["bitfinex-derivatives","BTCF0:USTF0",1762784400281,0.23752802,106340.0,106330.0,0.20081399]
["bitfinex-derivatives","BTCF0:USTF0",1762784400884,0.3486445,106340.0,106330.0,0.20081399]
["bitfinex-derivatives","BTCF0:USTF0",1762784401088,0.3555145,106340.0,106330.0,0.20081399]
["bitfinex-derivatives","BTCF0:USTF0",1762784401387,0.3555145,106340.0,106330.0,0.12730716]
["bitfinex-derivatives","BTCF0:USTF0",1762784401583,0.3555145,106340.0,106330.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1762784401889,0.46006654,106340.0,106330.0,0.06954716]
["bitfinex-derivatives","BTCF0:USTF0",1762784402487,0.46006654,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762784403188,0.46006654,106340.0,106330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762784403387,0.46006654,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762784405287,0.46006654,106340.0,106330.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762784405484,0.46006654,106340.0,106330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762784405985,0.46006654,106340.0,106330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762784406292,0.45715838,106340.0,106330.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762784406484,0.45715838,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784406992,0.24154216,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784407694,0.24154216,106340.0,106330.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762784407989,0.24154216,106340.0,106330.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784408194,0.24154216,106340.0,106330.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1762784408391,0.23467216,106340.0,106330.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762784408894,0.23467216,106340.0,106330.0,0.15503813]
["bitfinex-derivatives","BTCF0:USTF0",1762784409899,0.23467216,106340.0,106330.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762784410192,0.23467216,106340.0,106330.0,0.15503813]
["bitfinex-derivatives","BTCF0:USTF0",1762784410492,0.23467216,106340.0,106330.0,0.22258529]
["bitfinex-derivatives","BTCF0:USTF0",1762784412493,0.21340216,106340.0,106330.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1762784413002,0.23467216,106340.0,106330.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1762784414590,0.09479397,106340.0,106330.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1762784415094,0.00073267,106340.0,106330.0,0.29711551]
["bitfinex-derivatives","BTCF0:USTF0",1762784415296,0.00073267,106340.0,106330.0,0.22956835]
["bitfinex-derivatives","BTCF0:USTF0",1762784415503,0.00073267,106340.0,106330.0,0.31403595]
["bitfinex-derivatives","BTCF0:USTF0",1762784415698,0.1159256,106350.0,106340.0,0.1508313]
["bitfinex-derivatives","BTCF0:USTF0",1762784415896,0.11665827,106350.0,106340.0,0.15302933]
["bitfinex-derivatives","BTCF0:USTF0",1762784416296,0.00073267,106350.0,106340.0,0.15302933]
["bitfinex-derivatives","BTCF0:USTF0",1762784416497,0.04314,106360.0,106350.0,0.1508224]
["bitfinex-derivatives","BTCF0:USTF0",1762784416794,0.02260267,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784416999,0.11664627,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784417197,0.02260267,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784417401,0.14191257,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784417701,0.14491257,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784417902,0.02560267,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784418600,0.00373267,106360.0,106350.0,0.23748803]
["bitfinex-derivatives","BTCF0:USTF0",1762784420593,0.2372727,106380.0,106370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762784420798,0.23800537,106380.0,106370.0,0.22140031]
["bitfinex-derivatives","BTCF0:USTF0",1762784421306,0.23800537,106380.0,106370.0,0.15391273]
["bitfinex-derivatives","BTCF0:USTF0",1762784421898,0.24100537,106380.0,106370.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784422896,0.24500537,106380.0,106370.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784424507,0.24136586,106380.0,106370.0,0.15041273]
["bitfinex-derivatives","BTCF0:USTF0",1762784427007,0.35226198,106380.0,106370.0,0.15041273]
["bitfinex-derivatives","BTCF0:USTF0",1762784427604,0.35226198,106380.0,106370.0,0.05637803]
["bitfinex-derivatives","BTCF0:USTF0",1762784428007,0.1392347,106370.0,106360.0,0.05782109]
["bitfinex-derivatives","BTCF0:USTF0",1762784428208,0.36013339,106370.0,106360.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762784429101,0.68557339,106370.0,106360.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784429611,0.68757339,106370.0,106360.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784430104,0.7920414,106370.0,106360.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784430303,0.7920414,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784430503,0.7940414,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784430707,0.48063737,106370.0,106360.0,0.05987804]
["bitfinex-derivatives","BTCF0:USTF0",1762784430897,0.68957339,106370.0,106360.0,0.05987804]
["bitfinex-derivatives","BTCF0:USTF0",1762784431101,0.64437339,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784431798,0.7488414,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784432005,0.64437339,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784432505,0.7488414,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784432709,0.64437339,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784433210,0.1392524,106350.0,106340.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762784433410,0.35242109,106350.0,106340.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1762784435209,0.35242109,106350.0,106340.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762784435712,0.35242109,106350.0,106340.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762784435911,0.7823691,106350.0,106330.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784436114,0.1508878,106310.0,106300.0,0.08106758]
["bitfinex-derivatives","BTCF0:USTF0",1762784436316,0.36055649,106310.0,106300.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1762784436713,0.36055649,106310.0,106300.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762784436908,0.36055649,106310.0,106300.0,0.01740597]
["bitfinex-derivatives","BTCF0:USTF0",1762784437318,0.36055649,106310.0,106300.0,0.02140597]
["bitfinex-derivatives","BTCF0:USTF0",1762784437514,0.68647649,106310.0,106300.0,0.02140597]
["bitfinex-derivatives","BTCF0:USTF0",1762784437816,0.68647649,106310.0,106300.0,0.01740597]
["bitfinex-derivatives","BTCF0:USTF0",1762784438016,0.68747649,106310.0,106300.0,0.01740597]
["bitfinex-derivatives","BTCF0:USTF0",1762784438217,0.48892068,106310.0,106300.0,0.16918267]
["bitfinex-derivatives","BTCF0:USTF0",1762784438406,0.04693267,106310.0,106300.0,0.16918267]
["bitfinex-derivatives","BTCF0:USTF0",1762784438721,0.24548848,106310.0,106300.0,0.16918267]
["bitfinex-derivatives","BTCF0:USTF0",1762784439013,0.23907552,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784439412,0.24007552,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784439612,0.00273267,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784440215,0.00173267,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784440415,0.00073267,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784440817,0.09482047,106310.0,106300.0,0.23667025]
["bitfinex-derivatives","BTCF0:USTF0",1762784441322,0.09482047,106310.0,106300.0,0.23867025]
["bitfinex-derivatives","BTCF0:USTF0",1762784441510,0.23443668,106310.0,106300.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1762784441716,0.23443668,106310.0,106300.0,0.07708597]
["bitfinex-derivatives","BTCF0:USTF0",1762784441919,0.23443668,106310.0,106300.0,0.17118257]
["bitfinex-derivatives","BTCF0:USTF0",1762784442416,0.21186668,106310.0,106300.0,0.17118257]
["bitfinex-derivatives","BTCF0:USTF0",1762784442620,0.09118163,106310.0,106300.0,0.17118257]
["bitfinex-derivatives","BTCF0:USTF0",1762784442821,0.23748154,106320.0,106310.0,0.1517678]
["bitfinex-derivatives","BTCF0:USTF0",1762784443021,0.23748154,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784443921,0.13942649,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784444316,0.23748154,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784446624,0.23748154,106320.0,106310.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784446824,0.23748154,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784447119,0.23748154,106320.0,106310.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784447319,0.25052154,106320.0,106310.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762784447514,0.15246649,106320.0,106310.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762784447719,0.25052154,106320.0,106310.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762784448326,0.25052154,106320.0,106310.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784449721,0.23484336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784450230,0.23584336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784450620,0.23484336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784450821,0.23384336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784451422,0.24712336,106320.0,106310.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762784452135,0.24712336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784452733,0.24812336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784453132,0.23484336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784453432,0.23384336,106320.0,106310.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1762784453738,0.23616054,106330.0,106320.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762784453937,0.23616054,106330.0,106320.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762784454324,0.02282109,106330.0,106320.0,0.15555783]
["bitfinex-derivatives","BTCF0:USTF0",1762784454533,0.00014109,106330.0,106320.0,0.15555783]
["bitfinex-derivatives","BTCF0:USTF0",1762784456330,0.00014109,106330.0,106320.0,0.24002543]
["bitfinex-derivatives","BTCF0:USTF0",1762784456331,0.09420199,106330.0,106320.0,0.24002543]
["bitfinex-derivatives","BTCF0:USTF0",1762784456531,0.09420199,106330.0,106320.0,0.15755783]
["bitfinex-derivatives","BTCF0:USTF0",1762784456736,0.09420199,106330.0,106320.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1762784458043,0.09056447,106330.0,106320.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1762784458244,0.29873237,106330.0,106320.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1762784458640,0.29873237,106330.0,106320.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1762784458944,0.13446447,106330.0,106320.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1762784459539,0.13446447,106330.0,106320.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1762784459946,0.13446447,106330.0,106320.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1762784460943,0.30786237,106330.0,106320.0,0.05264803]
["bitfinex-derivatives","BTCF0:USTF0",1762784462050,0.30786237,106330.0,106320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762784463649,0.30786237,106330.0,106320.0,0.14671783]
["bitfinex-derivatives","BTCF0:USTF0",1762784463850,0.30786237,106330.0,106320.0,0.05264803]
["bitfinex-derivatives","BTCF0:USTF0",1762784466954,0.30786237,106330.0,106320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762784467257,0.30422551,106330.0,106320.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762784470358,0.30422551,106330.0,106320.0,0.02958803]
["bitfinex-derivatives","BTCF0:USTF0",1762784470563,0.30422551,106330.0,106320.0,0.05264803]
["bitfinex-derivatives","BTCF0:USTF0",1762784472861,0.30422551,106330.0,106320.0,0.02958803]
["bitfinex-derivatives","BTCF0:USTF0",1762784474160,0.30422551,106330.0,106320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762784476156,0.1462397,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784476362,0.6361076,106320.0,106310.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784477360,0.6361076,106320.0,106310.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762784477864,0.6361076,106320.0,106310.0,0.00714109]
["bitfinex-derivatives","BTCF0:USTF0",1762784478561,0.6381076,106320.0,106310.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762784479063,0.6391076,106320.0,106310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784488671,0.4748397,106320.0,106310.0,0.04472009]
["bitfinex-derivatives","BTCF0:USTF0",1762784488877,0.4748397,106320.0,106310.0,0.04691812]
["bitfinex-derivatives","BTCF0:USTF0",1762784489064,0.6391076,106320.0,106310.0,0.04691812]
["bitfinex-derivatives","BTCF0:USTF0",1762784489867,0.3135076,106320.0,106310.0,0.04691812]
["bitfinex-derivatives","BTCF0:USTF0",1762784490070,0.3052376,106320.0,106310.0,0.06049812]
["bitfinex-derivatives","BTCF0:USTF0",1762784490280,0.3052376,106320.0,106310.0,0.12806228]
["bitfinex-derivatives","BTCF0:USTF0",1762784490468,0.3052376,106320.0,106310.0,0.22214088]
["bitfinex-derivatives","BTCF0:USTF0",1762784491170,0.0469,106320.0,106310.0,0.22214088]
["bitfinex-derivatives","BTCF0:USTF0",1762784491371,0.001,106320.0,106310.0,0.22214088]
["bitfinex-derivatives","BTCF0:USTF0",1762784491572,0.001,106320.0,106310.0,0.15457672]
["bitfinex-derivatives","BTCF0:USTF0",1762784491974,0.023431,106330.0,106320.0,0.1514598]
["bitfinex-derivatives","BTCF0:USTF0",1762784492168,0.000141,106330.0,106320.0,0.2380999]
["bitfinex-derivatives","BTCF0:USTF0",1762784493071,0.000141,106330.0,106320.0,0.15365783]
["bitfinex-derivatives","BTCF0:USTF0",1762784493272,0.0942019,106330.0,106320.0,0.15465783]
["bitfinex-derivatives","BTCF0:USTF0",1762784493477,0.0942019,106330.0,106320.0,0.2221838]
["bitfinex-derivatives","BTCF0:USTF0",1762784493876,0.1388819,106330.0,106320.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1762784495078,0.3031498,106330.0,106320.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1762784497072,0.3114198,106330.0,106320.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1762784497269,0.3031498,106330.0,106320.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1762784497476,0.3031498,106330.0,106320.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762784498277,0.3031498,106330.0,106320.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762784498986,0.3041498,106330.0,106320.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762784499284,0.3041498,106330.0,106320.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762784500478,0.3041498,106330.0,106320.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1762784500985,0.3051498,106330.0,106320.0,0.2211838]
["bitfinex-derivatives","BTCF0:USTF0",1762784501189,0.3051498,106330.0,106320.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1762784501780,0.3051498,106330.0,106320.0,0.2211838]
["bitfinex-derivatives","BTCF0:USTF0",1762784501988,0.3051498,106330.0,106320.0,0.15365783]
["bitfinex-derivatives","BTCF0:USTF0",1762784502890,0.2454399,106330.0,106320.0,0.15365783]
["bitfinex-derivatives","BTCF0:USTF0",1762784503684,0.2454399,106330.0,106320.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1762784503874,0.2454399,106330.0,106320.0,0.15365783]
["bitfinex-derivatives","BTCF0:USTF0",1762784504079,0.2454399,106330.0,106320.0,0.2211838]
["bitfinex-derivatives","BTCF0:USTF0",1762784507390,0.2454399,106330.0,106320.0,0.29474303]
["bitfinex-derivatives","BTCF0:USTF0",1762784508287,0.151379,106330.0,106320.0,0.29474303]
["bitfinex-derivatives","BTCF0:USTF0",1762784508491,0.002141,106330.0,106320.0,0.29474303]
["bitfinex-derivatives","BTCF0:USTF0",1762784508791,0.106699,106330.0,106320.0,0.29474303]
["bitfinex-derivatives","BTCF0:USTF0",1762784509089,0.151609,106330.0,106320.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1762784510690,0.151609,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784514290,0.151609,106330.0,106320.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1762784514492,0.151609,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784516692,0.106699,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784516991,0.12794295,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784517191,0.14905295,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784517689,0.12794295,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784518091,0.14905295,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784519896,0.24311385,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784520386,0.1385719,106330.0,106320.0,0.31165913]
["bitfinex-derivatives","BTCF0:USTF0",1762784520583,0.24311385,106330.0,106320.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1762784521094,0.14905295,106330.0,106320.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1762784521486,0.3476558,106330.0,106320.0,0.31178215]
["bitfinex-derivatives","BTCF0:USTF0",1762784521795,0.3476558,106330.0,106320.0,0.22721706]
["bitfinex-derivatives","BTCF0:USTF0",1762784521995,0.3476558,106330.0,106320.0,0.13314726]
["bitfinex-derivatives","BTCF0:USTF0",1762784522196,0.24311385,106330.0,106320.0,0.22721696]
["bitfinex-derivatives","BTCF0:USTF0",1762784522384,0.2535949,106330.0,106320.0,0.31178205]
["bitfinex-derivatives","BTCF0:USTF0",1762784523393,0.14905295,106330.0,106320.0,0.31178205]
["bitfinex-derivatives","BTCF0:USTF0",1762784523788,0.24311385,106330.0,106320.0,0.31178205]
["bitfinex-derivatives","BTCF0:USTF0",1762784524192,0.3559258,106330.0,106320.0,0.13057312]
["bitfinex-derivatives","BTCF0:USTF0",1762784524689,0.3559258,106330.0,106320.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762784525087,0.3559258,106330.0,106320.0,0.11367031]
["bitfinex-derivatives","BTCF0:USTF0",1762784525287,0.3476558,106330.0,106320.0,0.12705031]
["bitfinex-derivatives","BTCF0:USTF0",1762784525994,0.3476558,106330.0,106320.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1762784526791,0.3476558,106330.0,106320.0,0.12705031]
["bitfinex-derivatives","BTCF0:USTF0",1762784527191,0.3476558,106330.0,106320.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1762784527390,0.2535949,106330.0,106320.0,0.22112001]
["bitfinex-derivatives","BTCF0:USTF0",1762784528090,0.2535949,106330.0,106320.0,0.15345773]
["bitfinex-derivatives","BTCF0:USTF0",1762784528995,0.14905295,106330.0,106320.0,0.15345773]
["bitfinex-derivatives","BTCF0:USTF0",1762784529196,0.14905295,106330.0,106320.0,0.23802282]
["bitfinex-derivatives","BTCF0:USTF0",1762784529797,0.12794295,106330.0,106320.0,0.23802282]
["bitfinex-derivatives","BTCF0:USTF0",1762784529999,0.002141,106330.0,106320.0,0.23802282]
["bitfinex-derivatives","BTCF0:USTF0",1762784530303,0.12794295,106330.0,106320.0,0.23802282]
["bitfinex-derivatives","BTCF0:USTF0",1762784530691,0.10668295,106330.0,106320.0,0.23802282]
["bitfinex-derivatives","BTCF0:USTF0",1762784532098,0.10668295,106330.0,106320.0,0.31491521]
["bitfinex-derivatives","BTCF0:USTF0",1762784532402,0.002141,106330.0,106320.0,0.33489207]
["bitfinex-derivatives","BTCF0:USTF0",1762784532600,0.002141,106330.0,106320.0,0.57001207]
["bitfinex-derivatives","BTCF0:USTF0",1762784533797,0.002141,106330.0,106320.0,0.68780255]
["bitfinex-derivatives","BTCF0:USTF0",1762784534296,0.002141,106330.0,106320.0,0.45268255]
["bitfinex-derivatives","BTCF0:USTF0",1762784534497,0.002141,106330.0,106320.0,0.68780255]
["bitfinex-derivatives","BTCF0:USTF0",1762784534887,0.002141,106330.0,106320.0,0.45268255]
["bitfinex-derivatives","BTCF0:USTF0",1762784535699,1e-06,106330.0,106320.0,0.45268255]
["bitfinex-derivatives","BTCF0:USTF0",1762784535897,0.10454195,106340.0,106330.0,0.0940609]
["bitfinex-derivatives","BTCF0:USTF0",1762784536101,0.14691195,106360.0,106350.0,0.1520632]
["bitfinex-derivatives","BTCF0:USTF0",1762784536395,0.2514539,106360.0,106350.0,0.15426123]
["bitfinex-derivatives","BTCF0:USTF0",1762784536900,0.04237,106360.0,106350.0,0.22186948]
["bitfinex-derivatives","BTCF0:USTF0",1762784537091,0.14691195,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784537293,0.14991195,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784537486,0.24394635,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784537700,0.3484883,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784538494,0.2584539,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784538694,0.15391195,106360.0,106350.0,0.2387718]
["bitfinex-derivatives","BTCF0:USTF0",1762784538902,0.2554539,106360.0,106350.0,0.15426123]
["bitfinex-derivatives","BTCF0:USTF0",1762784539299,0.14691195,106360.0,106350.0,0.22180013]
["bitfinex-derivatives","BTCF0:USTF0",1762784539694,0.10454195,106360.0,106350.0,0.22180013]
["bitfinex-derivatives","BTCF0:USTF0",1762784539997,0.24389945,106380.0,106370.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762784540188,0.24389945,106380.0,106370.0,0.12868987]
["bitfinex-derivatives","BTCF0:USTF0",1762784540700,0.24389945,106380.0,106370.0,0.22271537]
["bitfinex-derivatives","BTCF0:USTF0",1762784541102,0.3484414,106380.0,106370.0,0.22271537]
["bitfinex-derivatives","BTCF0:USTF0",1762784541396,0.14988195,106380.0,106370.0,0.15518353]
["bitfinex-derivatives","BTCF0:USTF0",1762784541593,0.12937195,106380.0,106370.0,0.15518353]
["bitfinex-derivatives","BTCF0:USTF0",1762784541989,0.10654195,106380.0,106370.0,0.22271537]
["bitfinex-derivatives","BTCF0:USTF0",1762784542202,0.002,106380.0,106370.0,0.56225732]
["bitfinex-derivatives","BTCF0:USTF0",1762784542403,0.14988195,106420.0,106410.0,0.1297402]
["bitfinex-derivatives","BTCF0:USTF0",1762784542704,0.2544239,106420.0,106410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762784543099,0.04534,106420.0,106410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762784543298,0.2544239,106420.0,106410.0,0.15514823]
["bitfinex-derivatives","BTCF0:USTF0",1762784543492,0.3484053,106420.0,106410.0,0.15514823]
["bitfinex-derivatives","BTCF0:USTF0",1762784543699,0.1483214,106420.0,106410.0,0.15514823]
["bitfinex-derivatives","BTCF0:USTF0",1762784543896,0.3574053,106420.0,106410.0,0.15514823]
["bitfinex-derivatives","BTCF0:USTF0",1762784544493,0.3574053,106420.0,106410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762784545202,0.3686753,106420.0,106410.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762784545995,0.47321725,106420.0,106410.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762784546195,0.47321725,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784546690,0.1531302,106410.0,106400.0,0.02335109]
["bitfinex-derivatives","BTCF0:USTF0",1762784546891,0.04534,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784547098,0.14988195,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784547296,0.12737195,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784547908,0.13037195,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784548090,0.22436215,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784548296,0.3626841,106410.0,106400.0,0.06258445]
["bitfinex-derivatives","BTCF0:USTF0",1762784548893,0.3666841,106410.0,106400.0,0.06258445]
["bitfinex-derivatives","BTCF0:USTF0",1762784549098,0.02983,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784549399,0.02983,106410.0,106400.0,0.2737254]
["bitfinex-derivatives","BTCF0:USTF0",1762784549400,0.007,106410.0,106400.0,0.2737254]
["bitfinex-derivatives","BTCF0:USTF0",1762784549596,0.0105,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784549797,0.11504195,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784549997,0.09404195,106410.0,106400.0,0.16918345]
["bitfinex-derivatives","BTCF0:USTF0",1762784550893,0.46874997,106420.0,106410.0,0.1529502]
["bitfinex-derivatives","BTCF0:USTF0",1762784551100,0.56273137,106420.0,106410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762784551408,0.57308137,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784551704,0.67093134,106420.0,106410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784552006,0.1551302,106410.0,106400.0,0.01402642]
["bitfinex-derivatives","BTCF0:USTF0",1762784552307,0.35083014,106410.0,106400.0,0.03943445]
["bitfinex-derivatives","BTCF0:USTF0",1762784553207,0.34883014,106410.0,106400.0,0.03943445]
["bitfinex-derivatives","BTCF0:USTF0",1762784553502,0.34883014,106410.0,106400.0,0.16918355]
["bitfinex-derivatives","BTCF0:USTF0",1762784553707,0.34983014,106410.0,106400.0,0.16918355]
["bitfinex-derivatives","BTCF0:USTF0",1762784554008,0.25198017,106410.0,106400.0,0.16918355]
["bitfinex-derivatives","BTCF0:USTF0",1762784554400,0.25198017,106410.0,106400.0,0.07518445]
["bitfinex-derivatives","BTCF0:USTF0",1762784554707,0.34983014,106410.0,106400.0,0.03943445]
["bitfinex-derivatives","BTCF0:USTF0",1762784555207,0.35183014,106410.0,106400.0,0.03943445]
["bitfinex-derivatives","BTCF0:USTF0",1762784555501,0.35183014,106410.0,106400.0,0.01622445]
["bitfinex-derivatives","BTCF0:USTF0",1762784556099,0.35183014,106410.0,106400.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762784556303,0.35183014,106410.0,106400.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784558305,0.1490979,106390.0,106380.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762784558510,0.57250787,106390.0,106380.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762784558699,0.57250787,106390.0,106380.0,0.03962285]
["bitfinex-derivatives","BTCF0:USTF0",1762784559002,0.57250787,106390.0,106380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784559403,0.57250787,106390.0,106380.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762784559609,0.67035784,106390.0,106380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784560308,0.67035784,106390.0,106380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762784562104,0.1497067,106380.0,106370.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784562299,0.34540664,106380.0,106370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784562701,0.34540664,106380.0,106370.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762784563096,0.23720667,106380.0,106370.0,0.06115804]
["bitfinex-derivatives","BTCF0:USTF0",1762784563300,0.34540664,106380.0,106370.0,0.07743556]
["bitfinex-derivatives","BTCF0:USTF0",1762784563508,0.34540664,106380.0,106370.0,0.06683556]
["bitfinex-derivatives","BTCF0:USTF0",1762784564008,0.34540664,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784567506,0.33505664,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784568612,0.33505664,106380.0,106370.0,0.17346106]
["bitfinex-derivatives","BTCF0:USTF0",1762784568811,0.23720667,106380.0,106370.0,0.17346106]
["bitfinex-derivatives","BTCF0:USTF0",1762784569011,0.33505664,106380.0,106370.0,0.17346106]
["bitfinex-derivatives","BTCF0:USTF0",1762784569216,0.34540664,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784570113,0.34540664,106380.0,106370.0,0.17346106]
["bitfinex-derivatives","BTCF0:USTF0",1762784570817,0.57323667,106380.0,106370.0,0.17346106]
["bitfinex-derivatives","BTCF0:USTF0",1762784572615,0.57323667,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784572821,0.68434042,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784573208,0.35866042,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784573407,0.68426042,106380.0,106370.0,0.07943556]
["bitfinex-derivatives","BTCF0:USTF0",1762784574217,0.68426042,106380.0,106370.0,0.06683556]
["bitfinex-derivatives","BTCF0:USTF0",1762784574619,0.78873728,106380.0,106370.0,0.02047556]
["bitfinex-derivatives","BTCF0:USTF0",1762784574919,0.78873728,106380.0,106370.0,0.00619804]
["bitfinex-derivatives","BTCF0:USTF0",1762784575109,0.78873728,106380.0,106370.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762784576919,0.68431462,106380.0,106370.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1762784579916,0.68431462,106380.0,106360.0,0.01406772]
["bitfinex-derivatives","BTCF0:USTF0",1762784580121,0.1362332,106350.0,106340.0,0.22044656]
["bitfinex-derivatives","BTCF0:USTF0",1762784580310,0.56621716,106350.0,106340.0,0.22264459]
["bitfinex-derivatives","BTCF0:USTF0",1762784581408,0.67072112,106350.0,106340.0,0.14248038]
["bitfinex-derivatives","BTCF0:USTF0",1762784582111,0.67072112,106350.0,106340.0,0.14748038]
["bitfinex-derivatives","BTCF0:USTF0",1762784582319,0.56621716,106350.0,106340.0,0.14748038]
["bitfinex-derivatives","BTCF0:USTF0",1762784582518,0.56621716,106350.0,106340.0,0.24153248]
["bitfinex-derivatives","BTCF0:USTF0",1762784582720,0.56621716,106350.0,106340.0,0.24653248]
["bitfinex-derivatives","BTCF0:USTF0",1762784582721,0.47217396,106350.0,106340.0,0.24653248]
["bitfinex-derivatives","BTCF0:USTF0",1762784583115,0.56621716,106350.0,106340.0,0.17912419]
["bitfinex-derivatives","BTCF0:USTF0",1762784583415,0.56621716,106350.0,106340.0,0.25435458]
["bitfinex-derivatives","BTCF0:USTF0",1762784583718,0.68047112,106350.0,106340.0,0.16030248]
["bitfinex-derivatives","BTCF0:USTF0",1762784583908,0.68047112,106350.0,106340.0,0.22771077]
["bitfinex-derivatives","BTCF0:USTF0",1762784584613,0.67072112,106350.0,106340.0,0.22771077]
["bitfinex-derivatives","BTCF0:USTF0",1762784584920,0.47217396,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784585123,0.56621716,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784585621,0.47217396,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784586923,0.47213396,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784587124,0.14669396,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784587325,0.56617716,106350.0,106340.0,0.32176277]
["bitfinex-derivatives","BTCF0:USTF0",1762784588027,0.56617716,106350.0,106340.0,0.22771077]
["bitfinex-derivatives","BTCF0:USTF0",1762784588216,0.67068112,106350.0,106340.0,0.22771077]
["bitfinex-derivatives","BTCF0:USTF0",1762784588615,0.68043112,106350.0,106340.0,0.04915209]
["bitfinex-derivatives","BTCF0:USTF0",1762784588817,0.68043112,106350.0,106340.0,0.09384038]
["bitfinex-derivatives","BTCF0:USTF0",1762784589016,0.68043112,106350.0,106340.0,0.11656038]
["bitfinex-derivatives","BTCF0:USTF0",1762784589621,0.68043112,106350.0,106340.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1762784590828,0.63570702,106350.0,106340.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1762784593222,0.63570702,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784594029,0.4616732,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784594332,0.62595702,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784594927,0.62599702,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784596335,0.62599702,106350.0,106340.0,0.24684248]
["bitfinex-derivatives","BTCF0:USTF0",1762784596536,0.30051702,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784596838,0.62599702,106350.0,106340.0,0.24684248]
["bitfinex-derivatives","BTCF0:USTF0",1762784597030,0.63574702,106350.0,106340.0,0.15279038]
["bitfinex-derivatives","BTCF0:USTF0",1762784597227,0.63574702,106350.0,106340.0,0.17943419]
["bitfinex-derivatives","BTCF0:USTF0",1762784597528,0.63574702,106350.0,106340.0,0.08538209]
["bitfinex-derivatives","BTCF0:USTF0",1762784598433,0.63574702,106350.0,106340.0,0.07247209]
["bitfinex-derivatives","BTCF0:USTF0",1762784598630,0.63574702,106350.0,106340.0,0.04975209]
["bitfinex-derivatives","BTCF0:USTF0",1762784598834,0.63574702,106350.0,106340.0,0.04915209]
["bitfinex-derivatives","BTCF0:USTF0",1762784599334,0.63574702,106350.0,106340.0,0.17833419]
["bitfinex-derivatives","BTCF0:USTF0",1762784599532,0.63574702,106350.0,106340.0,0.08428209]
["bitfinex-derivatives","BTCF0:USTF0",1762784599733,0.63574702,106350.0,106340.0,0.17833419]
["bitfinex-derivatives","BTCF0:USTF0",1762784600437,0.31026702,106350.0,106340.0,0.17833419]
["bitfinex-derivatives","BTCF0:USTF0",1762784600628,0.63574702,106350.0,106340.0,0.17833419]
["bitfinex-derivatives","BTCF0:USTF0",1762784600842,0.63574702,106350.0,106340.0,0.02423406]
["bitfinex-derivatives","BTCF0:USTF0",1762784601026,0.63574702,106350.0,106340.0,0.12049329]
["bitfinex-derivatives","BTCF0:USTF0",1762784601233,0.63574702,106350.0,106340.0,0.16504329]
["bitfinex-derivatives","BTCF0:USTF0",1762784601540,0.63574702,106350.0,106340.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1762784601929,0.63574702,106350.0,106340.0,0.16504349]
["bitfinex-derivatives","BTCF0:USTF0",1762784602237,0.31026702,106350.0,106340.0,0.16504349]
["bitfinex-derivatives","BTCF0:USTF0",1762784602437,0.63574702,106350.0,106340.0,0.16504349]
["bitfinex-derivatives","BTCF0:USTF0",1762784602628,0.4714632,106350.0,106340.0,0.16504349]
["bitfinex-derivatives","BTCF0:USTF0",1762784602825,0.30051702,106350.0,106340.0,0.17793349]
["bitfinex-derivatives","BTCF0:USTF0",1762784603031,0.62599702,106350.0,106340.0,0.17793349]
["bitfinex-derivatives","BTCF0:USTF0",1762784603634,0.63574702,106350.0,106340.0,0.02643209]
["bitfinex-derivatives","BTCF0:USTF0",1762784603830,0.63574702,106350.0,106340.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1762784607030,0.63574702,106350.0,106340.0,0.02643209]
["bitfinex-derivatives","BTCF0:USTF0",1762784608440,0.63574702,106350.0,106340.0,0.07098209]
["bitfinex-derivatives","BTCF0:USTF0",1762784609745,0.63574702,106350.0,106340.0,0.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1762784609941,0.31026702,106350.0,106340.0,0.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1762784610247,0.62599702,106350.0,106340.0,0.24534188]
["bitfinex-derivatives","BTCF0:USTF0",1762784610934,0.67079204,106350.0,106340.0,0.24534188]
["bitfinex-derivatives","BTCF0:USTF0",1762784612045,0.02114,106350.0,106340.0,0.24534188]
["bitfinex-derivatives","BTCF0:USTF0",1762784612232,0.00014109,106360.0,106350.0,0.1514926]
["bitfinex-derivatives","BTCF0:USTF0",1762784612432,0.10453942,106370.0,106360.0,0.1514838]
["bitfinex-derivatives","BTCF0:USTF0",1762784612638,0.12685942,106370.0,106360.0,0.23822659]
["bitfinex-derivatives","BTCF0:USTF0",1762784612839,0.14964942,106380.0,106370.0,0.1514749]
["bitfinex-derivatives","BTCF0:USTF0",1762784613039,0.14964942,106380.0,106370.0,0.23821769]
["bitfinex-derivatives","BTCF0:USTF0",1762784613040,0.22088552,106380.0,106370.0,0.23821769]
["bitfinex-derivatives","BTCF0:USTF0",1762784613241,0.24367552,106380.0,106370.0,0.23821769]
["bitfinex-derivatives","BTCF0:USTF0",1762784613541,0.1391361,106380.0,106370.0,0.21818096]
["bitfinex-derivatives","BTCF0:USTF0",1762784613745,0.25402552,106380.0,106370.0,0.31221586]
["bitfinex-derivatives","BTCF0:USTF0",1762784613946,0.25402552,106380.0,106370.0,0.23821769]
["bitfinex-derivatives","BTCF0:USTF0",1762784614245,0.25402552,106380.0,106370.0,0.30575153]
["bitfinex-derivatives","BTCF0:USTF0",1762784614445,0.25402552,106380.0,106370.0,0.22320677]
["bitfinex-derivatives","BTCF0:USTF0",1762784614640,0.25402552,106380.0,106370.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1762784615244,0.25402552,106380.0,106370.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1762784615844,0.35856494,106380.0,106370.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1762784616939,0.31366573,106380.0,106370.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1762784618151,0.31366573,106380.0,106370.0,0.07273187]
["bitfinex-derivatives","BTCF0:USTF0",1762784618451,0.31366573,106380.0,106370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762784619047,0.31366573,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762784622058,0.1494861,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762784622358,0.31366573,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762784626654,0.145895,106370.0,106360.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784626966,0.63547463,106370.0,106360.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784627958,0.139163,106350.0,106340.0,0.233269]
["bitfinex-derivatives","BTCF0:USTF0",1762784628153,0.139163,106350.0,106340.0,0.23546703]
["bitfinex-derivatives","BTCF0:USTF0",1762784628154,0.62874263,106350.0,106340.0,0.23546703]
["bitfinex-derivatives","BTCF0:USTF0",1762784628968,0.63849263,106350.0,106340.0,0.14140593]
["bitfinex-derivatives","BTCF0:USTF0",1762784629159,0.63849263,106350.0,106340.0,0.12851593]
["bitfinex-derivatives","BTCF0:USTF0",1762784629462,0.63849263,106350.0,106340.0,0.01923406]
["bitfinex-derivatives","BTCF0:USTF0",1762784629756,0.63849263,106350.0,106340.0,0.00534837]
["bitfinex-derivatives","BTCF0:USTF0",1762784629962,0.63849263,106350.0,106340.0,0.00934837]
["bitfinex-derivatives","BTCF0:USTF0",1762784636868,0.95220425,106350.0,106340.0,0.00934837]
["bitfinex-derivatives","BTCF0:USTF0",1762784638168,0.1472918,106340.0,106330.0,0.01364683]
["bitfinex-derivatives","BTCF0:USTF0",1762784638363,0.46100342,106340.0,106330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762784638568,0.1383595,106320.0,106310.0,0.12551384]
["bitfinex-derivatives","BTCF0:USTF0",1762784638769,0.77751112,106320.0,106310.0,0.14067296]
["bitfinex-derivatives","BTCF0:USTF0",1762784639068,0.67294058,106320.0,106310.0,0.14067296]
["bitfinex-derivatives","BTCF0:USTF0",1762784639269,0.67305387,106320.0,106310.0,0.16722762]
["bitfinex-derivatives","BTCF0:USTF0",1762784639570,0.67305387,106320.0,106310.0,0.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1762784640463,0.67305387,106320.0,106310.0,0.23576146]
["bitfinex-derivatives","BTCF0:USTF0",1762784640863,0.77762441,106320.0,106310.0,0.14167296]
["bitfinex-derivatives","BTCF0:USTF0",1762784641065,0.78728441,106320.0,106310.0,0.06124912]
["bitfinex-derivatives","BTCF0:USTF0",1762784641266,0.78728441,106320.0,106310.0,0.01615912]
["bitfinex-derivatives","BTCF0:USTF0",1762784641468,0.78728441,106320.0,106310.0,0.01715912]
["bitfinex-derivatives","BTCF0:USTF0",1762784641770,0.78728441,106320.0,106310.0,0.01496109]
["bitfinex-derivatives","BTCF0:USTF0",1762784642276,0.1383862,106290.0,106280.0,0.10370384]
["bitfinex-derivatives","BTCF0:USTF0",1762784642466,0.67982918,106290.0,106280.0,0.15453303]
["bitfinex-derivatives","BTCF0:USTF0",1762784642772,0.67982918,106290.0,106280.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1762784642961,0.67982918,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784643170,0.67982918,106290.0,106280.0,0.15475588]
["bitfinex-derivatives","BTCF0:USTF0",1762784643572,0.67982918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784643767,0.67507918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784644073,0.67507918,106290.0,106280.0,0.17288588]
["bitfinex-derivatives","BTCF0:USTF0",1762784644775,0.67507918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784646272,0.25549298,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784646472,0.58101298,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784646774,0.67511918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784647375,0.58101298,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784647766,0.67511918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784647971,0.58101298,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784648466,0.67511918,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784648971,0.66220116,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784649977,0.56809496,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784650172,0.46998343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784650379,0.47002343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784650870,0.14446343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784651065,0.47002343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784651265,0.14446343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784651466,0.47002343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784651666,0.56412963,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784652865,0.23856963,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784653071,0.56412963,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784653868,0.47002343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784654174,0.56412943,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784654872,0.47002343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784655177,0.14446343,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784655479,0.23856923,106290.0,106280.0,0.16788588]
["bitfinex-derivatives","BTCF0:USTF0",1762784656173,0.23856923,106290.0,106280.0,0.07377088]
["bitfinex-derivatives","BTCF0:USTF0",1762784657977,0.33668076,106290.0,106280.0,0.07377088]
["bitfinex-derivatives","BTCF0:USTF0",1762784659072,0.33668076,106290.0,106280.0,0.06064088]
["bitfinex-derivatives","BTCF0:USTF0",1762784659073,0.34343076,106290.0,106280.0,0.06064088]
["bitfinex-derivatives","BTCF0:USTF0",1762784659274,0.34343076,106290.0,106280.0,0.01555088]
["bitfinex-derivatives","BTCF0:USTF0",1762784659470,0.34343076,106290.0,106280.0,0.01335285]
["bitfinex-derivatives","BTCF0:USTF0",1762784659782,0.1475748,106280.0,106270.0,0.20635715]
["bitfinex-derivatives","BTCF0:USTF0",1762784659978,0.57124633,106280.0,106270.0,0.20855518]
["bitfinex-derivatives","BTCF0:USTF0",1762784660381,0.57124633,106280.0,106270.0,0.14980518]
["bitfinex-derivatives","BTCF0:USTF0",1762784660581,0.57124633,106280.0,106270.0,0.00240518]
["bitfinex-derivatives","BTCF0:USTF0",1762784661479,0.57224633,106280.0,106270.0,0.00340518]
["bitfinex-derivatives","BTCF0:USTF0",1762784662278,0.57224633,106280.0,106270.0,0.01587738]
["bitfinex-derivatives","BTCF0:USTF0",1762784662479,0.57224633,106280.0,106270.0,0.00340518]
["bitfinex-derivatives","BTCF0:USTF0",1762784662680,0.57224633,106280.0,106270.0,0.15713888]
["bitfinex-derivatives","BTCF0:USTF0",1762784663572,0.57224633,106280.0,106270.0,0.04902518]
["bitfinex-derivatives","BTCF0:USTF0",1762784664580,0.57224633,106280.0,106270.0,0.14314888]
["bitfinex-derivatives","BTCF0:USTF0",1762784664876,0.56258633,106280.0,106270.0,0.15713888]
["bitfinex-derivatives","BTCF0:USTF0",1762784665277,0.1389148,106280.0,106270.0,0.15713888]
["bitfinex-derivatives","BTCF0:USTF0",1762784665481,0.56262633,106280.0,106270.0,0.15713888]
["bitfinex-derivatives","BTCF0:USTF0",1762784665683,0.56262633,106280.0,106270.0,0.15842777]
["bitfinex-derivatives","BTCF0:USTF0",1762784666280,0.56262633,106280.0,106270.0,0.2363689]
["bitfinex-derivatives","BTCF0:USTF0",1762784666485,0.56262633,106280.0,106270.0,0.24867429]
["bitfinex-derivatives","BTCF0:USTF0",1762784667776,0.56262633,106280.0,106270.0,0.15455059]
["bitfinex-derivatives","BTCF0:USTF0",1762784668284,0.56262633,106280.0,106270.0,0.24867429]
["bitfinex-derivatives","BTCF0:USTF0",1762784668984,0.78819026,106280.0,106270.0,0.14056059]
["bitfinex-derivatives","BTCF0:USTF0",1762784669282,0.78819026,106280.0,106270.0,0.11798059]
["bitfinex-derivatives","BTCF0:USTF0",1762784669483,0.78819026,106280.0,106270.0,0.09494059]
["bitfinex-derivatives","BTCF0:USTF0",1762784669988,0.78819026,106280.0,106270.0,0.09274256]
["bitfinex-derivatives","BTCF0:USTF0",1762784670479,0.1379325,106260.0,106250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762784670684,0.45194796,106260.0,106250.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762784670986,0.6598912,106260.0,106250.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762784671489,0.6598912,106260.0,106250.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1762784671490,0.67036155,106260.0,106250.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1762784671778,0.67036155,106260.0,106250.0,0.06227058]
["bitfinex-derivatives","BTCF0:USTF0",1762784672193,0.67036155,106260.0,106250.0,0.01665058]
["bitfinex-derivatives","BTCF0:USTF0",1762784672478,0.67036155,106260.0,106250.0,0.01445255]
["bitfinex-derivatives","BTCF0:USTF0",1762784672686,0.67036155,106260.0,106250.0,0.01845255]
["bitfinex-derivatives","BTCF0:USTF0",1762784673375,0.1446914,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784673581,0.24287075,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784675289,0.24487075,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784675881,0.24587075,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784678185,0.24587075,106250.0,106240.0,0.15633453]
["bitfinex-derivatives","BTCF0:USTF0",1762784678186,0.14497935,106250.0,106240.0,0.15633453]
["bitfinex-derivatives","BTCF0:USTF0",1762784678382,0.56476065,106250.0,106240.0,0.06218443]
["bitfinex-derivatives","BTCF0:USTF0",1762784678579,0.57151065,106250.0,106240.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1762784678978,0.57151065,106250.0,106240.0,0.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1762784682182,0.57151065,106250.0,106240.0,0.15475561]
["bitfinex-derivatives","BTCF0:USTF0",1762784682382,0.24587065,106250.0,106240.0,0.15475561]
["bitfinex-derivatives","BTCF0:USTF0",1762784682780,0.57151065,106250.0,106240.0,0.15475561]
["bitfinex-derivatives","BTCF0:USTF0",1762784682980,0.57151065,106250.0,106240.0,0.06060541]
["bitfinex-derivatives","BTCF0:USTF0",1762784684184,0.23912065,106250.0,106240.0,0.16874551]
["bitfinex-derivatives","BTCF0:USTF0",1762784684384,0.56476065,106250.0,106240.0,0.16874551]
["bitfinex-derivatives","BTCF0:USTF0",1762784684989,0.56476065,106250.0,106240.0,0.07459541]
["bitfinex-derivatives","BTCF0:USTF0",1762784686587,0.56476065,106250.0,106240.0,0.16874561]
["bitfinex-derivatives","BTCF0:USTF0",1762784688684,0.23912065,106250.0,106240.0,0.16874561]
["bitfinex-derivatives","BTCF0:USTF0",1762784689894,0.23912065,106250.0,106240.0,0.07459541]
["bitfinex-derivatives","BTCF0:USTF0",1762784691596,0.23912065,106250.0,106240.0,0.16874561]
["bitfinex-derivatives","BTCF0:USTF0",1762784693099,0.24565712,106250.0,106240.0,0.16874561]
["bitfinex-derivatives","BTCF0:USTF0",1762784693902,0.24565712,106250.0,106240.0,0.23627945]
["bitfinex-derivatives","BTCF0:USTF0",1762784696297,0.46183876,106250.0,106240.0,0.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1762784696490,0.35712294,106250.0,106240.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1762784696895,0.25244394,106250.0,106240.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1762784697298,0.25244394,106250.0,106240.0,0.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1762784699206,0.25244394,106250.0,106240.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1762784699499,0.25244394,106250.0,106240.0,0.08251925]
["bitfinex-derivatives","BTCF0:USTF0",1762784699706,0.25244394,106250.0,106240.0,0.03827541]
["bitfinex-derivatives","BTCF0:USTF0",1762784700200,0.25244394,106250.0,106240.0,0.12800925]
["bitfinex-derivatives","BTCF0:USTF0",1762784700403,0.0971413,106250.0,106240.0,0.23478945]
["bitfinex-derivatives","BTCF0:USTF0",1762784700611,0.20189394,106250.0,106240.0,0.07310541]
["bitfinex-derivatives","BTCF0:USTF0",1762784700901,0.24496394,106250.0,106240.0,0.07310541]
["bitfinex-derivatives","BTCF0:USTF0",1762784701100,0.25171394,106250.0,106240.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1762784701295,0.24496394,106250.0,106240.0,0.15765017]
["bitfinex-derivatives","BTCF0:USTF0",1762784701502,0.24496394,106250.0,106240.0,0.25180037]
["bitfinex-derivatives","BTCF0:USTF0",1762784702407,0.21106012,106250.0,106240.0,0.25180037]
["bitfinex-derivatives","BTCF0:USTF0",1762784703007,0.21106012,106250.0,106240.0,0.16725561]
["bitfinex-derivatives","BTCF0:USTF0",1762784703711,0.18911012,106250.0,106240.0,0.16725561]
["bitfinex-derivatives","BTCF0:USTF0",1762784703899,0.13732875,106260.0,106250.0,0.1522613]
["bitfinex-derivatives","BTCF0:USTF0",1762784704107,0.24208139,106260.0,106250.0,0.22217783]
["bitfinex-derivatives","BTCF0:USTF0",1762784704811,0.24208139,106260.0,106250.0,0.15445933]
["bitfinex-derivatives","BTCF0:USTF0",1762784705009,0.13732875,106260.0,106250.0,0.15445933]
["bitfinex-derivatives","BTCF0:USTF0",1762784705307,0.00012035,106260.0,106250.0,0.23900409]
["bitfinex-derivatives","BTCF0:USTF0",1762784705504,0.09425275,106260.0,106250.0,0.23900409]
["bitfinex-derivatives","BTCF0:USTF0",1762784705704,0.14032275,106260.0,106250.0,0.23900409]
["bitfinex-derivatives","BTCF0:USTF0",1762784705906,0.00312035,106260.0,106250.0,0.23900409]
["bitfinex-derivatives","BTCF0:USTF0",1762784706208,0.00412035,106260.0,106250.0,0.47428409]
["bitfinex-derivatives","BTCF0:USTF0",1762784706407,0.09427119,106270.0,106260.0,0.1522524]
["bitfinex-derivatives","BTCF0:USTF0",1762784706606,0.00014109,106270.0,106260.0,0.15445043]
["bitfinex-derivatives","BTCF0:USTF0",1762784706802,0.00014109,106270.0,106260.0,0.23899519]
["bitfinex-derivatives","BTCF0:USTF0",1762784707410,0.00020009,106270.0,106260.0,0.23899519]
["bitfinex-derivatives","BTCF0:USTF0",1762784707704,0.09732369,106270.0,106260.0,0.47427519]
["bitfinex-derivatives","BTCF0:USTF0",1762784708007,0.09732369,106270.0,106260.0,0.54999139]
["bitfinex-derivatives","BTCF0:USTF0",1762784708202,0.00320009,106270.0,106260.0,0.54999139]
["bitfinex-derivatives","BTCF0:USTF0",1762784708402,0.30170216,106290.0,106280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762784708703,0.30170216,106290.0,106280.0,0.12790754]
["bitfinex-derivatives","BTCF0:USTF0",1762784709105,0.30170216,106290.0,106280.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762784709309,0.31136216,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784709806,0.1439347,106280.0,106270.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784710104,0.30845616,106280.0,106270.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762784710797,0.30845616,106280.0,106270.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784710996,0.30845616,106280.0,106250.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762784710997,0.1372023,106260.0,106250.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762784711208,0.31207376,106260.0,106250.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762784711696,0.30172376,106260.0,106250.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762784712305,0.30172376,106260.0,106250.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762784713700,0.30172376,106260.0,106250.0,0.06631803]
["bitfinex-derivatives","BTCF0:USTF0",1762784713900,0.1372023,106260.0,106250.0,0.06631803]
["bitfinex-derivatives","BTCF0:USTF0",1762784714101,0.30186425,106270.0,106260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762784714301,0.13734279,106270.0,106260.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762784714497,0.30186425,106270.0,106260.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762784715506,0.30186425,106270.0,106260.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762784715910,0.30186425,106270.0,106260.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1762784716100,0.1468711,106250.0,106240.0,0.15545214]
["bitfinex-derivatives","BTCF0:USTF0",1762784716296,0.31139256,106250.0,106240.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1762784717311,0.31139256,106250.0,106240.0,0.00657443]
["bitfinex-derivatives","BTCF0:USTF0",1762784718206,0.31139256,106250.0,106240.0,0.02986443]
["bitfinex-derivatives","BTCF0:USTF0",1762784718415,0.31139256,106250.0,106240.0,0.0434195]
["bitfinex-derivatives","BTCF0:USTF0",1762784718607,0.31139256,106250.0,106240.0,0.0201295]
["bitfinex-derivatives","BTCF0:USTF0",1762784718808,0.31139256,106250.0,106240.0,0.0394195]
["bitfinex-derivatives","BTCF0:USTF0",1762784719010,0.31139256,106250.0,106240.0,0.0161295]
["bitfinex-derivatives","BTCF0:USTF0",1762784721416,0.31139256,106250.0,106240.0,0.01393147]
["bitfinex-derivatives","BTCF0:USTF0",1762784721713,0.31139256,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784722108,0.31139256,106250.0,106240.0,0.01366477]
["bitfinex-derivatives","BTCF0:USTF0",1762784722915,0.31139256,106250.0,106240.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1762784723311,0.31139256,106250.0,106220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762784723312,0.1469589,106230.0,106220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762784723507,0.31148036,106230.0,106220.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762784723908,0.30342036,106230.0,106220.0,0.15460573]
["bitfinex-derivatives","BTCF0:USTF0",1762784724612,0.30342026,106230.0,106220.0,0.15660573]
["bitfinex-derivatives","BTCF0:USTF0",1762784724808,0.30355855,106240.0,106230.0,0.1524188]
["bitfinex-derivatives","BTCF0:USTF0",1762784725110,0.30355855,106240.0,106230.0,0.15461683]
["bitfinex-derivatives","BTCF0:USTF0",1762784725312,0.30355855,106240.0,106230.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784725911,0.04488109,106240.0,106230.0,0.15561683]
["bitfinex-derivatives","BTCF0:USTF0",1762784726116,0.30355255,106240.0,106230.0,0.15561683]
["bitfinex-derivatives","BTCF0:USTF0",1762784726410,0.00014109,106240.0,106230.0,0.39093683]
["bitfinex-derivatives","BTCF0:USTF0",1762784726620,0.00014109,106240.0,106230.0,0.47548159]
["bitfinex-derivatives","BTCF0:USTF0",1762784726812,1e-08,106240.0,106230.0,0.47548159]
["bitfinex-derivatives","BTCF0:USTF0",1762784727004,1e-08,106240.0,106230.0,0.99093683]
["bitfinex-derivatives","BTCF0:USTF0",1762784727209,1e-08,106240.0,106230.0,0.99193683]
["bitfinex-derivatives","BTCF0:USTF0",1762784727409,1e-08,106240.0,106230.0,1.07636082]
["bitfinex-derivatives","BTCF0:USTF0",1762784728315,1e-08,106240.0,106230.0,0.84104082]
["bitfinex-derivatives","BTCF0:USTF0",1762784728509,1e-08,106240.0,106230.0,1.07636082]
["bitfinex-derivatives","BTCF0:USTF0",1762784728711,1e-08,106240.0,106230.0,0.84104082]
["bitfinex-derivatives","BTCF0:USTF0",1762784728907,1e-08,106240.0,106230.0,1.07636082]
["bitfinex-derivatives","BTCF0:USTF0",1762784729107,1e-08,106240.0,106230.0,0.84104082]
["bitfinex-derivatives","BTCF0:USTF0",1762784729514,1e-08,106240.0,106230.0,1.07636082]
["bitfinex-derivatives","BTCF0:USTF0",1762784729712,1e-08,106240.0,106230.0,0.84104082]
["bitfinex-derivatives","BTCF0:USTF0",1762784729915,1e-08,106240.0,106230.0,1.07636082]
["bitfinex-derivatives","BTCF0:USTF0",1762784730808,0.30339066,106270.0,106260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762784731003,0.30339066,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784731203,0.30339066,106270.0,106260.0,0.15459033]
["bitfinex-derivatives","BTCF0:USTF0",1762784731412,0.30339066,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784732115,0.30539066,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784733618,0.30739066,106270.0,106260.0,0.15459033]
["bitfinex-derivatives","BTCF0:USTF0",1762784734213,0.04874,106270.0,106260.0,0.15459033]
["bitfinex-derivatives","BTCF0:USTF0",1762784734413,0.02703,106270.0,106260.0,0.15459033]
["bitfinex-derivatives","BTCF0:USTF0",1762784734711,0.02703,106270.0,106260.0,0.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1762784735108,0.004,106270.0,106260.0,0.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1762784735711,0.1408634,106270.0,106260.0,0.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1762784736014,0.30538486,106270.0,106260.0,0.24001422]
["bitfinex-derivatives","BTCF0:USTF0",1762784736214,0.30538486,106270.0,106260.0,0.14588202]
["bitfinex-derivatives","BTCF0:USTF0",1762784736415,0.30338486,106270.0,106260.0,0.14588202]
["bitfinex-derivatives","BTCF0:USTF0",1762784736619,0.30338486,106270.0,106260.0,0.14688202]
["bitfinex-derivatives","BTCF0:USTF0",1762784736811,0.1388634,106270.0,106260.0,0.14688202]
["bitfinex-derivatives","BTCF0:USTF0",1762784737012,0.1388634,106270.0,106260.0,0.24101422]
["bitfinex-derivatives","BTCF0:USTF0",1762784737503,0.1388634,106270.0,106260.0,0.14688202]
["bitfinex-derivatives","BTCF0:USTF0",1762784737709,0.30338486,106270.0,106260.0,0.14688202]
["bitfinex-derivatives","BTCF0:USTF0",1762784737908,0.30338486,106270.0,106260.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1762784737909,0.31144486,106270.0,106260.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1762784738805,0.31144486,106270.0,106260.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762784739004,0.31144486,106270.0,106260.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762784739405,0.30338486,106270.0,106260.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762784739616,0.31144486,106270.0,106260.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762784739808,0.31144486,106270.0,106260.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1762784740004,0.30338486,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784740217,0.1388634,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784741414,0.30338486,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784741921,0.30338486,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784743210,0.30338486,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784743722,0.30338486,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784744122,0.31144486,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784744320,0.1469234,106270.0,106260.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762784744521,0.31144486,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784744718,0.30338486,106270.0,106260.0,0.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1762784745619,0.31144486,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784746319,0.31144486,106270.0,106260.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762784746515,0.31144486,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784747922,0.1492222,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784748126,0.31374366,106260.0,106250.0,0.02472912]
["bitfinex-derivatives","BTCF0:USTF0",1762784748428,0.31374366,106260.0,106250.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762784749021,0.31374366,106260.0,106250.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762784749424,0.63950366,106260.0,106250.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762784749626,0.63950366,106260.0,106250.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762784750523,0.63950366,106260.0,106250.0,0.06126912]
["bitfinex-derivatives","BTCF0:USTF0",1762784750928,0.63950366,106260.0,106250.0,0.04823912]
["bitfinex-derivatives","BTCF0:USTF0",1762784751731,0.63950366,106260.0,106250.0,0.02653912]
["bitfinex-derivatives","BTCF0:USTF0",1762784752526,0.63950366,106260.0,106250.0,0.06126912]
["bitfinex-derivatives","BTCF0:USTF0",1762784753325,0.63950366,106260.0,106250.0,0.04823912]
["bitfinex-derivatives","BTCF0:USTF0",1762784753535,0.63950366,106260.0,106250.0,0.02653912]
["bitfinex-derivatives","BTCF0:USTF0",1762784753722,0.63950366,106260.0,106250.0,0.00433912]
["bitfinex-derivatives","BTCF0:USTF0",1762784754122,0.63950366,106260.0,106250.0,0.05014912]
["bitfinex-derivatives","BTCF0:USTF0",1762784754430,0.63950366,106260.0,106250.0,0.14429022]
["bitfinex-derivatives","BTCF0:USTF0",1762784754622,0.30339366,106260.0,106250.0,0.22564724]
["bitfinex-derivatives","BTCF0:USTF0",1762784757032,0.23703339,106260.0,106250.0,0.22564724]
["bitfinex-derivatives","BTCF0:USTF0",1762784757837,0.23703339,106260.0,106250.0,0.15809022]
["bitfinex-derivatives","BTCF0:USTF0",1762784758025,0.23703339,106260.0,106250.0,0.24251421]
["bitfinex-derivatives","BTCF0:USTF0",1762784758833,0.1388722,106260.0,106250.0,0.24251421]
["bitfinex-derivatives","BTCF0:USTF0",1762784759234,0.23703339,106260.0,106250.0,0.24251421]
["bitfinex-derivatives","BTCF0:USTF0",1762784760030,0.23714018,106280.0,106270.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762784760225,0.23714018,106280.0,106270.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1762784760425,0.23714018,106280.0,106270.0,0.12942698]
["bitfinex-derivatives","BTCF0:USTF0",1762784760628,0.13897559,106280.0,106270.0,0.22355028]
["bitfinex-derivatives","BTCF0:USTF0",1762784760826,0.23713678,106280.0,106270.0,0.14623202]
["bitfinex-derivatives","BTCF0:USTF0",1762784761223,0.24779678,106280.0,106270.0,0.14623202]
["bitfinex-derivatives","BTCF0:USTF0",1762784761526,0.23813678,106280.0,106270.0,0.21383633]
["bitfinex-derivatives","BTCF0:USTF0",1762784761732,0.23813678,106280.0,106270.0,0.12941234]
["bitfinex-derivatives","BTCF0:USTF0",1762784762328,0.23913678,106280.0,106270.0,0.22353574]
["bitfinex-derivatives","BTCF0:USTF0",1762784763439,0.23913678,106280.0,106270.0,0.12941234]
["bitfinex-derivatives","BTCF0:USTF0",1762784764431,0.23913678,106280.0,106270.0,0.22353574]
["bitfinex-derivatives","BTCF0:USTF0",1762784764635,0.00214109,106280.0,106270.0,0.15593143]
["bitfinex-derivatives","BTCF0:USTF0",1762784764836,0.00214109,106280.0,106270.0,0.57375661]
["bitfinex-derivatives","BTCF0:USTF0",1762784765030,0.02497109,106280.0,106270.0,0.24035542]
["bitfinex-derivatives","BTCF0:USTF0",1762784765540,0.14097559,106280.0,106270.0,0.24035542]
["bitfinex-derivatives","BTCF0:USTF0",1762784765934,0.23913678,106280.0,106270.0,0.14623202]
["bitfinex-derivatives","BTCF0:USTF0",1762784766237,0.23813678,106280.0,106270.0,0.14623202]
["bitfinex-derivatives","BTCF0:USTF0",1762784766429,0.23713678,106280.0,106270.0,0.15223202]
["bitfinex-derivatives","BTCF0:USTF0",1762784766624,0.23713678,106280.0,106270.0,0.06780803]
["bitfinex-derivatives","BTCF0:USTF0",1762784767041,0.23713678,106280.0,106270.0,0.16193143]
["bitfinex-derivatives","BTCF0:USTF0",1762784767342,0.23713678,106280.0,106270.0,0.15993143]
["bitfinex-derivatives","BTCF0:USTF0",1762784767840,0.23713678,106280.0,106270.0,0.13334341]
["bitfinex-derivatives","BTCF0:USTF0",1762784768044,0.23713678,106280.0,106270.0,0.06580803]
["bitfinex-derivatives","BTCF0:USTF0",1762784768930,0.13897559,106280.0,106270.0,0.22746681]
["bitfinex-derivatives","BTCF0:USTF0",1762784769234,0.23713678,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784769729,0.13897559,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784769926,0.23713678,106280.0,106270.0,0.22546681]
["bitfinex-derivatives","BTCF0:USTF0",1762784770139,0.23713678,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784770540,0.23713678,106280.0,106270.0,0.22546681]
["bitfinex-derivatives","BTCF0:USTF0",1762784771652,0.23713678,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784772140,0.23713678,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784772937,0.34828371,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784774636,0.34828371,106280.0,106270.0,0.1313122]
["bitfinex-derivatives","BTCF0:USTF0",1762784776834,0.34828371,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784778746,0.34828371,106280.0,106270.0,0.1313122]
["bitfinex-derivatives","BTCF0:USTF0",1762784778941,0.34828371,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784782544,0.22173965,106280.0,106270.0,0.33008966]
["bitfinex-derivatives","BTCF0:USTF0",1762784782736,0.22173965,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784782941,0.24422965,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784783144,0.34888371,106280.0,106270.0,0.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1762784783852,0.34888371,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784784043,0.34888371,106280.0,106270.0,0.24235542]
["bitfinex-derivatives","BTCF0:USTF0",1762784785051,0.24422965,106280.0,106270.0,0.24235542]
["bitfinex-derivatives","BTCF0:USTF0",1762784785245,0.15011515,106280.0,106270.0,0.34700948]
["bitfinex-derivatives","BTCF0:USTF0",1762784785650,0.15011515,106280.0,106270.0,0.24235542]
["bitfinex-derivatives","BTCF0:USTF0",1762784786149,0.15011515,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784787653,0.24422965,106280.0,106270.0,0.27572191]
["bitfinex-derivatives","BTCF0:USTF0",1762784787952,0.24422965,106280.0,106270.0,0.38037597]
["bitfinex-derivatives","BTCF0:USTF0",1762784788450,0.15011515,106280.0,106270.0,0.38037597]
["bitfinex-derivatives","BTCF0:USTF0",1762784788650,0.24422975,106280.0,106270.0,0.36033384]
["bitfinex-derivatives","BTCF0:USTF0",1762784788852,0.24422975,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784789338,0.22173975,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784789647,0.10479515,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784790047,0.12728515,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784790355,0.04512109,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784790659,0.00014109,106280.0,106270.0,0.34719742]
["bitfinex-derivatives","BTCF0:USTF0",1762784790857,0.10479515,106280.0,106270.0,0.34719742]
["bitfinex-derivatives","BTCF0:USTF0",1762784791148,0.14977515,106280.0,106270.0,0.24254336]
["bitfinex-derivatives","BTCF0:USTF0",1762784791346,0.34854371,106280.0,106270.0,0.14841996]
["bitfinex-derivatives","BTCF0:USTF0",1762784791654,0.35820371,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784792054,0.34854371,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784792256,0.34854371,106280.0,106270.0,0.06380803]
["bitfinex-derivatives","BTCF0:USTF0",1762784792454,0.34854371,106280.0,106270.0,0.15793143]
["bitfinex-derivatives","BTCF0:USTF0",1762784792756,0.34854371,106280.0,106270.0,0.15691143]
["bitfinex-derivatives","BTCF0:USTF0",1762784793649,0.34854371,106280.0,106270.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1762784794350,0.34854371,106280.0,106270.0,0.15691143]
["bitfinex-derivatives","BTCF0:USTF0",1762784794751,0.34854371,106280.0,106270.0,0.27470191]
["bitfinex-derivatives","BTCF0:USTF0",1762784796047,0.34854371,106280.0,106270.0,0.24160384]
["bitfinex-derivatives","BTCF0:USTF0",1762784797756,0.34854371,106280.0,106270.0,0.14748044]
["bitfinex-derivatives","BTCF0:USTF0",1762784801766,0.46285777,106280.0,106270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784802060,0.35820371,106280.0,106270.0,0.14140143]
["bitfinex-derivatives","BTCF0:USTF0",1762784802256,0.34854371,106280.0,106270.0,0.15418143]
["bitfinex-derivatives","BTCF0:USTF0",1762784803059,0.34854371,106280.0,106270.0,0.23887384]
["bitfinex-derivatives","BTCF0:USTF0",1762784803558,0.35820371,106280.0,106270.0,0.14475044]
["bitfinex-derivatives","BTCF0:USTF0",1762784803760,0.35820371,106280.0,106270.0,0.23887384]
["bitfinex-derivatives","BTCF0:USTF0",1762784803947,0.35820371,106280.0,106270.0,0.10989044]
["bitfinex-derivatives","BTCF0:USTF0",1762784804156,0.35820371,106280.0,106270.0,0.08889044]
["bitfinex-derivatives","BTCF0:USTF0",1762784804956,0.35820371,106280.0,106270.0,0.10989044]
["bitfinex-derivatives","BTCF0:USTF0",1762784806455,0.46285777,106280.0,106270.0,0.0719253]
["bitfinex-derivatives","BTCF0:USTF0",1762784806651,0.46285777,106280.0,106270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762784807848,0.46285777,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762784808052,0.46285777,106280.0,106270.0,0.06972727]
["bitfinex-derivatives","BTCF0:USTF0",1762784809756,0.46285777,106280.0,106270.0,0.0719253]
["bitfinex-derivatives","BTCF0:USTF0",1762784810655,0.46285777,106280.0,106270.0,0.1287653]
["bitfinex-derivatives","BTCF0:USTF0",1762784810656,0.35820371,106280.0,106270.0,0.1287653]
["bitfinex-derivatives","BTCF0:USTF0",1762784810856,0.67410371,106280.0,106270.0,0.1287653]
["bitfinex-derivatives","BTCF0:USTF0",1762784811660,0.34854371,106280.0,106270.0,0.1287653]
["bitfinex-derivatives","BTCF0:USTF0",1762784811864,0.34854371,106280.0,106270.0,0.23985384]
["bitfinex-derivatives","BTCF0:USTF0",1762784812056,0.34854371,106280.0,106270.0,0.15516143]
["bitfinex-derivatives","BTCF0:USTF0",1762784812255,0.13923559,106280.0,106270.0,0.27295191]
["bitfinex-derivatives","BTCF0:USTF0",1762784812457,0.34854371,106280.0,106270.0,0.27295191]
["bitfinex-derivatives","BTCF0:USTF0",1762784812662,0.34854371,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784814766,0.14977515,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784816064,0.34854371,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784816257,0.34854371,106280.0,106270.0,0.14561733]
["bitfinex-derivatives","BTCF0:USTF0",1762784816458,0.34854371,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784818868,0.24389365,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784819669,0.14977915,106280.0,106270.0,0.23974073]
["bitfinex-derivatives","BTCF0:USTF0",1762784820971,0.04559519,106290.0,106280.0,0.1500246]
["bitfinex-derivatives","BTCF0:USTF0",1762784821172,0.04559519,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784821465,0.04559519,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784821671,0.13970089,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784821873,0.13970089,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784822061,0.04659519,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784822262,0.15125325,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784823065,0.24535895,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784823271,0.24535895,106290.0,106280.0,0.14269596]
["bitfinex-derivatives","BTCF0:USTF0",1762784823466,0.25570895,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784823766,0.24535895,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784825370,0.35001701,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784825670,0.25591131,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784825870,0.15125325,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784826272,0.24535895,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784826867,0.24535895,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784827468,0.24535895,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784827668,0.35001701,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784828072,0.35001701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784828877,0.25591131,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784829374,0.15125325,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784829874,0.24535895,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784830274,0.35001701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784830670,0.25591131,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784830869,0.35001701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784831667,0.25591131,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784831863,0.35001701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784833374,0.35001701,106290.0,106280.0,0.12576972]
["bitfinex-derivatives","BTCF0:USTF0",1762784834166,0.36036701,106290.0,106280.0,0.12576972]
["bitfinex-derivatives","BTCF0:USTF0",1762784834570,0.36036701,106290.0,106280.0,0.11288972]
["bitfinex-derivatives","BTCF0:USTF0",1762784835077,0.36036701,106290.0,106280.0,0.09108972]
["bitfinex-derivatives","BTCF0:USTF0",1762784835278,0.36036701,106290.0,106280.0,0.11288972]
["bitfinex-derivatives","BTCF0:USTF0",1762784836074,0.15105089,106290.0,106280.0,0.11288972]
["bitfinex-derivatives","BTCF0:USTF0",1762784836281,0.36036701,106290.0,106280.0,0.20700432]
["bitfinex-derivatives","BTCF0:USTF0",1762784836481,0.36036701,106290.0,106280.0,0.11288972]
["bitfinex-derivatives","BTCF0:USTF0",1762784837181,0.36036701,106290.0,106280.0,0.20700432]
["bitfinex-derivatives","BTCF0:USTF0",1762784837882,0.36036701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784838276,0.36036701,106290.0,106280.0,0.12576972]
["bitfinex-derivatives","BTCF0:USTF0",1762784839586,0.26626131,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784839786,0.36036701,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784840277,0.25591131,106290.0,106280.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1762784840469,0.25591131,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784840675,0.35001701,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784840877,0.25591131,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784841072,0.15125325,106290.0,106280.0,0.23681056]
["bitfinex-derivatives","BTCF0:USTF0",1762784841469,0.15125325,106290.0,106280.0,0.15222263]
["bitfinex-derivatives","BTCF0:USTF0",1762784843577,0.15125325,106290.0,106280.0,0.27001311]
["bitfinex-derivatives","BTCF0:USTF0",1762784844286,0.00123519,106290.0,106280.0,0.27001311]
["bitfinex-derivatives","BTCF0:USTF0",1762784844480,0.00123519,106290.0,106280.0,0.37467117]
["bitfinex-derivatives","BTCF0:USTF0",1762784844788,0.00023519,106290.0,106280.0,0.37567117]
["bitfinex-derivatives","BTCF0:USTF0",1762784845088,0.00023519,106290.0,106280.0,0.37667117]
["bitfinex-derivatives","BTCF0:USTF0",1762784845886,0.00023519,106290.0,106280.0,0.27201311]
["bitfinex-derivatives","BTCF0:USTF0",1762784846088,0.14933325,106290.0,106280.0,0.27201311]
["bitfinex-derivatives","BTCF0:USTF0",1762784846282,0.24343895,106290.0,106280.0,0.27201311]
["bitfinex-derivatives","BTCF0:USTF0",1762784847186,0.34809701,106290.0,106280.0,0.26252999]
["bitfinex-derivatives","BTCF0:USTF0",1762784847388,0.35844701,106290.0,106280.0,0.26252999]
["bitfinex-derivatives","BTCF0:USTF0",1762784847587,0.35844701,106290.0,106280.0,0.14473951]
["bitfinex-derivatives","BTCF0:USTF0",1762784848183,0.25399131,106290.0,106280.0,0.23885411]
["bitfinex-derivatives","BTCF0:USTF0",1762784848389,0.14933325,106290.0,106280.0,0.23785411]
["bitfinex-derivatives","BTCF0:USTF0",1762784848684,0.14933325,106290.0,106280.0,0.23685411]
["bitfinex-derivatives","BTCF0:USTF0",1762784848876,0.00123519,106290.0,106280.0,0.34151217]
["bitfinex-derivatives","BTCF0:USTF0",1762784849080,0.00123519,106290.0,106280.0,0.23685411]
["bitfinex-derivatives","BTCF0:USTF0",1762784849280,0.12843325,106290.0,106280.0,0.23685411]
["bitfinex-derivatives","BTCF0:USTF0",1762784849489,0.15033325,106290.0,106280.0,0.23685411]
["bitfinex-derivatives","BTCF0:USTF0",1762784851285,0.15033325,106290.0,106280.0,0.27001311]
["bitfinex-derivatives","BTCF0:USTF0",1762784852588,0.15033325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784853584,0.12843325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784853785,0.15033325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784854486,0.10589325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784854688,0.00123519,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784855490,0.15033325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784856784,0.10589325,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784856981,0.00123519,106290.0,106280.0,0.34469125]
["bitfinex-derivatives","BTCF0:USTF0",1762784857991,0.00123519,106290.0,106280.0,0.22690077]
["bitfinex-derivatives","BTCF0:USTF0",1762784860189,0.10589325,106290.0,106280.0,0.22690077]
["bitfinex-derivatives","BTCF0:USTF0",1762784860387,0.25499131,106290.0,106280.0,0.22690077]
["bitfinex-derivatives","BTCF0:USTF0",1762784860588,0.34909701,106290.0,106280.0,0.14268639]
["bitfinex-derivatives","BTCF0:USTF0",1762784860797,0.35944701,106290.0,106280.0,0.12980639]
["bitfinex-derivatives","BTCF0:USTF0",1762784861094,0.35944701,106290.0,106280.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762784862584,0.35944701,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762784862789,0.35944701,106290.0,106280.0,0.06987034]
["bitfinex-derivatives","BTCF0:USTF0",1762784863886,0.35944701,106290.0,106280.0,0.11581034]
["bitfinex-derivatives","BTCF0:USTF0",1762784864087,0.35944701,106290.0,106280.0,0.09289034]
["bitfinex-derivatives","BTCF0:USTF0",1762784865389,0.35944701,106290.0,106280.0,0.06987034]
["bitfinex-derivatives","BTCF0:USTF0",1762784865594,0.1482146,106280.0,106270.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1762784865786,0.25287266,106280.0,106270.0,0.06781503]
["bitfinex-derivatives","BTCF0:USTF0",1762784867291,0.25287266,106280.0,106270.0,0.11795306]
["bitfinex-derivatives","BTCF0:USTF0",1762784867589,0.25287266,106280.0,106270.0,0.21207656]
["bitfinex-derivatives","BTCF0:USTF0",1762784867997,0.25287266,106280.0,106270.0,0.13121306]
["bitfinex-derivatives","BTCF0:USTF0",1762784868996,0.25287266,106280.0,106270.0,0.22533656]
["bitfinex-derivatives","BTCF0:USTF0",1762784870288,0.14909806,106280.0,106270.0,0.22533656]
["bitfinex-derivatives","BTCF0:USTF0",1762784870491,0.14779325,106290.0,106280.0,0.1513546]
["bitfinex-derivatives","BTCF0:USTF0",1762784870696,0.24189905,106290.0,106280.0,0.22113948]
["bitfinex-derivatives","BTCF0:USTF0",1762784871800,0.24289905,106290.0,106280.0,0.22113948]
["bitfinex-derivatives","BTCF0:USTF0",1762784872786,0.24289905,106290.0,106280.0,0.12702488]
["bitfinex-derivatives","BTCF0:USTF0",1762784872986,0.85475708,106290.0,106280.0,0.02923298]
["bitfinex-derivatives","BTCF0:USTF0",1762784873188,0.0941323,106260.0,106250.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762784873487,0.63208645,106260.0,106250.0,0.01453267]
["bitfinex-derivatives","BTCF0:USTF0",1762784874499,0.63208645,106260.0,106250.0,0.04130267]
["bitfinex-derivatives","BTCF0:USTF0",1762784875005,0.63208645,106260.0,106250.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1762784875500,0.63208645,106260.0,106250.0,0.06727267]
["bitfinex-derivatives","BTCF0:USTF0",1762784878496,0.30564645,106260.0,106250.0,0.06727267]
["bitfinex-derivatives","BTCF0:USTF0",1762784878702,0.63204645,106260.0,106250.0,0.06727267]
["bitfinex-derivatives","BTCF0:USTF0",1762784879404,0.63200645,106260.0,106250.0,0.06727267]
["bitfinex-derivatives","BTCF0:USTF0",1762784880305,0.0941412,106250.0,106240.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784880612,0.0941501,106240.0,106230.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762784880809,0.63214425,106240.0,106230.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762784881005,0.73715793,106240.0,106230.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762784881199,0.73715793,106240.0,106230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762784881807,0.73715793,106240.0,106230.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762784882217,0.73715793,106240.0,106230.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762784882706,0.73715793,106240.0,106220.0,0.02674932]
["bitfinex-derivatives","BTCF0:USTF0",1762784882926,0.61710736,106230.0,106220.0,0.01368406]
["bitfinex-derivatives","BTCF0:USTF0",1762784883101,0.61930539,106230.0,106220.0,0.01368406]
["bitfinex-derivatives","BTCF0:USTF0",1762784883603,0.61930539,106230.0,106220.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762784884299,0.0941678,106220.0,106210.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1762784884499,0.19462006,106220.0,106210.0,0.07339958]
["bitfinex-derivatives","BTCF0:USTF0",1762784884905,0.19462006,106220.0,106210.0,0.06017007]
["bitfinex-derivatives","BTCF0:USTF0",1762784885401,0.19462006,106220.0,106210.0,0.07351022]
["bitfinex-derivatives","BTCF0:USTF0",1762784886310,0.19462006,106220.0,106210.0,0.06017007]
["bitfinex-derivatives","BTCF0:USTF0",1762784886509,0.19462006,106220.0,106210.0,0.06317007]
["bitfinex-derivatives","BTCF0:USTF0",1762784887196,0.19462006,106220.0,106210.0,0.06517007]
["bitfinex-derivatives","BTCF0:USTF0",1762784887398,0.19462006,106220.0,106210.0,0.01943007]
["bitfinex-derivatives","BTCF0:USTF0",1762784888705,0.0941767,106210.0,106200.0,0.027255]
["bitfinex-derivatives","BTCF0:USTF0",1762784888911,0.61956319,106210.0,106200.0,0.02798767]
["bitfinex-derivatives","BTCF0:USTF0",1762784889218,0.61956319,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784889417,0.52130896,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784889604,0.61956319,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784889807,0.5213935,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784890214,0.1947135,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784890409,0.5233935,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784890717,0.5253935,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784891215,0.1987135,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784891415,0.5253535,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784891818,0.4311768,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784892015,0.5253535,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784892222,0.1987135,106210.0,106200.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1762784892418,0.5253535,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784893226,0.1045368,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784893520,0.5253535,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784894311,0.1045368,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784894510,0.00628257,106210.0,106200.0,0.16791327]
["bitfinex-derivatives","BTCF0:USTF0",1762784894713,0.00014109,106230.0,106210.0,0.1535067]
["bitfinex-derivatives","BTCF0:USTF0",1762784894914,0.17825912,106230.0,106220.0,0.15423047]
["bitfinex-derivatives","BTCF0:USTF0",1762784895116,0.10059335,106230.0,106220.0,0.15423047]
["bitfinex-derivatives","BTCF0:USTF0",1762784895828,0.19475235,106230.0,106220.0,0.15423047]
["bitfinex-derivatives","BTCF0:USTF0",1762784896026,0.19875235,106230.0,106220.0,0.15423047]
["bitfinex-derivatives","BTCF0:USTF0",1762784896726,0.19875235,106230.0,106220.0,0.15523047]
["bitfinex-derivatives","BTCF0:USTF0",1762784896922,0.20275235,106230.0,106220.0,0.15523047]
["bitfinex-derivatives","BTCF0:USTF0",1762784897321,0.01033912,106230.0,106220.0,0.15523047]
["bitfinex-derivatives","BTCF0:USTF0",1762784897922,0.29881423,106250.0,106240.0,0.1534801]
["bitfinex-derivatives","BTCF0:USTF0",1762784898124,0.29881423,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784898125,0.30101226,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784899324,0.30701226,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784900123,0.10045226,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784901530,0.10145226,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784901929,0.10145226,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784902331,0.00319803,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784902527,0.001,106250.0,106240.0,0.15421277]
["bitfinex-derivatives","BTCF0:USTF0",1762784903123,0.001,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784903832,0.00219803,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784904020,0.09633933,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784904223,0.19459356,106250.0,106240.0,0.15521277]
["bitfinex-derivatives","BTCF0:USTF0",1762784905235,0.19459356,106250.0,106240.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1762784907123,0.19459356,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784908328,0.10045226,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784909229,0.00219803,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784909535,0.10045226,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784910035,0.19459356,106250.0,106240.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1762784910236,0.19459356,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784912331,0.09633933,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784912526,0.19459356,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784912929,0.20105529,106250.0,106240.0,0.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1762784914038,0.30577125,106250.0,106240.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1762784914940,0.19453599,106250.0,106240.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1762784917038,0.52073599,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762784917240,0.29273265,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762784917833,0.0941502,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784918042,0.29274155,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784918238,0.61894155,106240.0,106230.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762784919036,0.61894155,106240.0,106230.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762784920144,0.61894155,106240.0,106230.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784924449,0.61894155,106240.0,106230.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1762784926550,0.19454489,106240.0,106230.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1762784926846,0.52058489,106240.0,106230.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1762784928549,0.61878155,106240.0,106230.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1762784928848,0.52058489,106240.0,106230.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1762784929648,0.61874155,106240.0,106230.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1762784930638,0.42234823,106240.0,106230.0,0.01781109]
["bitfinex-derivatives","BTCF0:USTF0",1762784930839,0.61874155,106240.0,106230.0,0.04049376]
["bitfinex-derivatives","BTCF0:USTF0",1762784931041,0.61874155,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784933738,0.29274155,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784933945,0.61866155,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784934953,0.73658171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784937255,0.41066171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784937552,0.73654171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784937749,0.41066171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784937952,0.73650171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784938152,0.41066171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784938353,0.73650171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784938552,0.73646171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784940657,0.41066171,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784940852,0.52687809,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784941157,0.63164795,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784945256,0.00219803,106240.0,106230.0,0.15687296]
["bitfinex-derivatives","BTCF0:USTF0",1762784945558,0.10696789,106240.0,106230.0,0.24145132]
["bitfinex-derivatives","BTCF0:USTF0",1762784945947,0.20111819,106240.0,106230.0,0.24145132]
["bitfinex-derivatives","BTCF0:USTF0",1762784946149,0.30588805,106240.0,106230.0,0.14729212]
["bitfinex-derivatives","BTCF0:USTF0",1762784946355,0.30588805,106240.0,106230.0,0.06271376]
["bitfinex-derivatives","BTCF0:USTF0",1762784947154,0.30588805,106240.0,106230.0,0.04049376]
["bitfinex-derivatives","BTCF0:USTF0",1762784947355,0.63164805,106240.0,106230.0,0.04049376]
["bitfinex-derivatives","BTCF0:USTF0",1762784947557,0.63164805,106240.0,106230.0,0.06344376]
["bitfinex-derivatives","BTCF0:USTF0",1762784948053,0.20111819,106240.0,106230.0,0.15760296]
["bitfinex-derivatives","BTCF0:USTF0",1762784948358,0.52687819,106240.0,106230.0,0.15760296]
["bitfinex-derivatives","BTCF0:USTF0",1762784949252,0.20111819,106240.0,106230.0,0.15760296]
["bitfinex-derivatives","BTCF0:USTF0",1762784949459,0.52687819,106240.0,106230.0,0.15760296]
["bitfinex-derivatives","BTCF0:USTF0",1762784950061,0.43272789,106240.0,106230.0,0.15760296]
["bitfinex-derivatives","BTCF0:USTF0",1762784950456,0.20111819,106240.0,106230.0,0.06344376]
["bitfinex-derivatives","BTCF0:USTF0",1762784950859,0.30588805,106240.0,106230.0,0.06344376]
["bitfinex-derivatives","BTCF0:USTF0",1762784953662,0.30588805,106240.0,106230.0,0.00487376]
["bitfinex-derivatives","BTCF0:USTF0",1762784954562,0.30588805,106240.0,106230.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1762784955146,0.30588805,106240.0,106230.0,0.15689296]
["bitfinex-derivatives","BTCF0:USTF0",1762784955363,0.30588805,106240.0,106230.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1762784956361,0.30588805,106240.0,106230.0,0.01866376]
["bitfinex-derivatives","BTCF0:USTF0",1762784956556,0.30588805,106240.0,106230.0,0.00487376]
["bitfinex-derivatives","BTCF0:USTF0",1762784957360,0.09634833,106240.0,106230.0,0.00487376]
["bitfinex-derivatives","BTCF0:USTF0",1762784957558,0.30588805,106240.0,106230.0,0.00487376]
["bitfinex-derivatives","BTCF0:USTF0",1762784957756,0.63160805,106240.0,106230.0,0.03978376]
["bitfinex-derivatives","BTCF0:USTF0",1762784958058,0.63160805,106240.0,106230.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1762784963166,0.30588805,106240.0,106230.0,0.03978376]
["bitfinex-derivatives","BTCF0:USTF0",1762784963362,0.30588805,106240.0,106230.0,0.06185376]
["bitfinex-derivatives","BTCF0:USTF0",1762784964054,0.63160805,106240.0,106230.0,0.06185376]
["bitfinex-derivatives","BTCF0:USTF0",1762784964252,0.0941592,106230.0,106220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762784964566,0.30589695,106230.0,106220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762784965756,0.30589695,106230.0,106220.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762784967262,0.1392468,106210.0,106200.0,0.22912829]
["bitfinex-derivatives","BTCF0:USTF0",1762784967467,0.24621469,106210.0,106200.0,0.15459336]
["bitfinex-derivatives","BTCF0:USTF0",1762784968467,0.15203789,106210.0,106200.0,0.25277896]
["bitfinex-derivatives","BTCF0:USTF0",1762784968762,0.15203789,106210.0,106200.0,0.25777896]
["bitfinex-derivatives","BTCF0:USTF0",1762784970357,0.15203789,106210.0,106200.0,0.1732006]
["bitfinex-derivatives","BTCF0:USTF0",1762784970760,0.24621469,106210.0,106200.0,0.1732006]
["bitfinex-derivatives","BTCF0:USTF0",1762784971163,0.15203789,106210.0,106200.0,0.1732006]
["bitfinex-derivatives","BTCF0:USTF0",1762784971358,0.24621469,106210.0,106200.0,0.17442144]
["bitfinex-derivatives","BTCF0:USTF0",1762784973061,0.15203789,106210.0,106200.0,0.17442144]
["bitfinex-derivatives","BTCF0:USTF0",1762784973459,0.04521109,106220.0,106210.0,0.1505168]
["bitfinex-derivatives","BTCF0:USTF0",1762784973664,0.24634708,106220.0,106210.0,0.1505168]
["bitfinex-derivatives","BTCF0:USTF0",1762784974259,0.24634708,106220.0,106210.0,0.15173764]
["bitfinex-derivatives","BTCF0:USTF0",1762784974660,0.24634708,106220.0,106210.0,0.15473764]
["bitfinex-derivatives","BTCF0:USTF0",1762784974861,0.24634708,106220.0,106210.0,0.06056084]
["bitfinex-derivatives","BTCF0:USTF0",1762784975464,0.24917708,106220.0,106210.0,0.05171084]
["bitfinex-derivatives","BTCF0:USTF0",1762784978158,0.24917708,106220.0,106210.0,0.00822084]
["bitfinex-derivatives","BTCF0:USTF0",1762784979670,0.24917708,106220.0,106210.0,0.00422084]
["bitfinex-derivatives","BTCF0:USTF0",1762784980568,0.25217708,106220.0,106210.0,0.00422084]
["bitfinex-derivatives","BTCF0:USTF0",1762784980968,0.25317708,106220.0,106210.0,0.00122084]
["bitfinex-derivatives","BTCF0:USTF0",1762784981675,0.25217708,106220.0,106210.0,0.00122084]
["bitfinex-derivatives","BTCF0:USTF0",1762784981874,0.25517708,106220.0,106210.0,0.00122084]
["bitfinex-derivatives","BTCF0:USTF0",1762784982266,0.25517708,106220.0,106200.0,0.01138584]
["bitfinex-derivatives","BTCF0:USTF0",1762784982568,0.56601259,106210.0,106200.0,0.1376757]
["bitfinex-derivatives","BTCF0:USTF0",1762784982774,0.56821062,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784984172,0.47779789,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784984580,0.57397479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784984771,0.57397479,106210.0,106200.0,0.06797269]
["bitfinex-derivatives","BTCF0:USTF0",1762784985175,0.57597479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784985574,0.25021479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784985774,0.57597479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784985974,0.25021479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784986175,0.57597479,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784987075,0.15603789,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784987276,0.11096789,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784987473,0.11096789,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784987674,0.13338789,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784987874,0.15603789,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784988270,0.25304469,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784988578,0.24621469,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784988781,0.24721469,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784988980,0.24721469,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784989180,0.15303789,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784989371,0.24721469,106210.0,106200.0,0.16215839]
["bitfinex-derivatives","BTCF0:USTF0",1762784989574,0.24721469,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784989875,0.15303789,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784990080,0.00319803,106210.0,106200.0,0.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1762784990280,0.12802294,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784990471,0.14975294,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784991080,0.12729027,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784991281,0.14902027,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784991682,0.12729027,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784992976,0.00058041,106210.0,106200.0,0.24893478]
["bitfinex-derivatives","BTCF0:USTF0",1762784993581,0.00014109,106220.0,106210.0,0.1515168]
["bitfinex-derivatives","BTCF0:USTF0",1762784993784,0.00014109,106220.0,106210.0,0.57849153]
["bitfinex-derivatives","BTCF0:USTF0",1762784994082,0.10491095,106220.0,106210.0,0.38907483]
["bitfinex-derivatives","BTCF0:USTF0",1762784994286,0.00014109,106220.0,106210.0,0.38907483]
["bitfinex-derivatives","BTCF0:USTF0",1762784994882,0.00114109,106220.0,106210.0,0.38907483]
["bitfinex-derivatives","BTCF0:USTF0",1762784995484,0.00114109,106220.0,106210.0,0.15371483]
["bitfinex-derivatives","BTCF0:USTF0",1762784996076,0.00114109,106220.0,106210.0,0.27173976]
["bitfinex-derivatives","BTCF0:USTF0",1762784996276,0.00114109,106220.0,106210.0,0.35635871]
["bitfinex-derivatives","BTCF0:USTF0",1762784996477,0.00114109,106220.0,106210.0,0.23833378]
["bitfinex-derivatives","BTCF0:USTF0",1762784997584,0.00014109,106220.0,106210.0,0.24033378]
["bitfinex-derivatives","BTCF0:USTF0",1762784998286,0.12689095,106220.0,106210.0,0.24033378]
["bitfinex-derivatives","BTCF0:USTF0",1762784998484,0.10491095,106220.0,106210.0,0.24033378]
["bitfinex-derivatives","BTCF0:USTF0",1762784999182,0.10114607,106220.0,106210.0,0.23683378]
["bitfinex-derivatives","BTCF0:USTF0",1762784999388,0.10476986,106230.0,106220.0,0.1515049]
["bitfinex-derivatives","BTCF0:USTF0",1762784999585,0.12748253,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762784999784,0.14895253,106230.0,106220.0,0.15370293]
["bitfinex-derivatives","BTCF0:USTF0",1762785000492,0.24311163,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785000684,0.04518267,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785000883,0.24410045,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785001077,0.25676045,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785001389,0.00173267,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785001590,0.14994135,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785001794,0.13934177,106230.0,106220.0,0.23832188]
["bitfinex-derivatives","BTCF0:USTF0",1762785002087,0.04518267,106230.0,106220.0,0.31187488]
["bitfinex-derivatives","BTCF0:USTF0",1762785002491,0.001,106230.0,106220.0,0.67213329]
["bitfinex-derivatives","BTCF0:USTF0",1762785002684,0.10489977,106240.0,106230.0,0.1514991]
["bitfinex-derivatives","BTCF0:USTF0",1762785002989,0.10489977,106240.0,106230.0,0.34307476]
["bitfinex-derivatives","BTCF0:USTF0",1762785003188,0.30380865,106240.0,106230.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1762785003486,0.36065132,106240.0,106230.0,0.22491608]
["bitfinex-derivatives","BTCF0:USTF0",1762785003693,0.36065132,106240.0,106230.0,0.14029713]
["bitfinex-derivatives","BTCF0:USTF0",1762785003884,0.36065132,106240.0,106230.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1762785004093,0.34799132,106240.0,106230.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1762785004590,0.34799132,106240.0,106230.0,0.15469713]
["bitfinex-derivatives","BTCF0:USTF0",1762785005084,0.34899132,106240.0,106230.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1762785005284,0.36165132,106240.0,106230.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1762785005691,0.46641,106240.0,106230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785006388,0.150278,106220.0,106210.0,0.05748109]
["bitfinex-derivatives","BTCF0:USTF0",1762785006591,0.150278,106220.0,106210.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785006592,0.46528671,106220.0,106210.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785006892,0.36052803,106220.0,106210.0,0.15385592]
["bitfinex-derivatives","BTCF0:USTF0",1762785007091,0.46528671,106220.0,106210.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785007390,0.36052803,106220.0,106210.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785007691,0.36052803,106220.0,106210.0,0.02499912]
["bitfinex-derivatives","BTCF0:USTF0",1762785007887,0.46528671,106220.0,106210.0,0.00514109]
["bitfinex-derivatives","BTCF0:USTF0",1762785008585,0.36052803,106220.0,106210.0,0.05127912]
["bitfinex-derivatives","BTCF0:USTF0",1762785008790,0.68620803,106220.0,106210.0,0.05127912]
["bitfinex-derivatives","BTCF0:USTF0",1762785008989,0.68620803,106220.0,106210.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762785009291,0.79096671,106220.0,106210.0,0.00733912]
["bitfinex-derivatives","BTCF0:USTF0",1762785009797,0.79096671,106220.0,106210.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762785010095,0.79096671,106220.0,106210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785010888,1.39096671,106220.0,106210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785011095,0.35387196,106190.0,106180.0,0.12855895]
["bitfinex-derivatives","BTCF0:USTF0",1762785011395,0.35460463,106190.0,106180.0,0.14034143]
["bitfinex-derivatives","BTCF0:USTF0",1762785011584,0.15565135,106190.0,106180.0,0.15374143]
["bitfinex-derivatives","BTCF0:USTF0",1762785011788,0.53181738,106200.0,106190.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762785011789,0.24906438,106200.0,106190.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762785011987,0.35455573,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785012994,0.45931441,106200.0,106190.0,0.00330932]
["bitfinex-derivatives","BTCF0:USTF0",1762785014099,0.45931441,106200.0,106190.0,0.00311129]
["bitfinex-derivatives","BTCF0:USTF0",1762785014295,0.14503837,106200.0,106190.0,0.04924932]
["bitfinex-derivatives","BTCF0:USTF0",1762785014501,0.35455573,106200.0,106190.0,0.05224932]
["bitfinex-derivatives","BTCF0:USTF0",1762785015203,0.35455573,106200.0,106190.0,0.00830932]
["bitfinex-derivatives","BTCF0:USTF0",1762785015507,0.45931441,106200.0,106190.0,0.00830932]
["bitfinex-derivatives","BTCF0:USTF0",1762785016100,0.35455573,106200.0,106190.0,0.12516392]
["bitfinex-derivatives","BTCF0:USTF0",1762785016308,0.35455573,106200.0,106190.0,0.14644392]
["bitfinex-derivatives","BTCF0:USTF0",1762785016804,0.35455573,106200.0,106190.0,0.05224932]
["bitfinex-derivatives","BTCF0:USTF0",1762785017301,0.68083573,106200.0,106190.0,0.14294392]
["bitfinex-derivatives","BTCF0:USTF0",1762785017497,0.67707014,106200.0,106190.0,0.04874932]
["bitfinex-derivatives","BTCF0:USTF0",1762785017689,0.67707014,106200.0,106190.0,0.14294392]
["bitfinex-derivatives","BTCF0:USTF0",1762785018192,0.67707014,106200.0,106190.0,0.04874932]
["bitfinex-derivatives","BTCF0:USTF0",1762785018394,0.67707014,106200.0,106190.0,0.14294392]
["bitfinex-derivatives","BTCF0:USTF0",1762785018695,0.67707014,106200.0,106190.0,0.15634392]
["bitfinex-derivatives","BTCF0:USTF0",1762785019295,0.25660444,106200.0,106190.0,0.15634392]
["bitfinex-derivatives","BTCF0:USTF0",1762785019496,0.34412014,106200.0,106190.0,0.15634392]
["bitfinex-derivatives","BTCF0:USTF0",1762785019695,0.24993444,106200.0,106190.0,0.15634392]
["bitfinex-derivatives","BTCF0:USTF0",1762785019908,0.04440109,106210.0,106200.0,0.1508157]
["bitfinex-derivatives","BTCF0:USTF0",1762785020105,0.00014109,106210.0,106200.0,0.2573837]
["bitfinex-derivatives","BTCF0:USTF0",1762785020306,0.20941454,106220.0,106210.0,0.1508068]
["bitfinex-derivatives","BTCF0:USTF0",1762785020606,0.31529459,106220.0,106210.0,0.15261612]
["bitfinex-derivatives","BTCF0:USTF0",1762785021098,0.31529119,106220.0,106210.0,0.15261612]
["bitfinex-derivatives","BTCF0:USTF0",1762785021305,0.22112319,106220.0,106210.0,0.15261612]
["bitfinex-derivatives","BTCF0:USTF0",1762785021693,0.00014109,106230.0,106220.0,0.150798]
["bitfinex-derivatives","BTCF0:USTF0",1762785021905,0.04426,106250.0,106240.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1762785022097,0.15014005,106250.0,106240.0,0.15258952]
["bitfinex-derivatives","BTCF0:USTF0",1762785022604,0.38453,106270.0,106260.0,0.1507624]
["bitfinex-derivatives","BTCF0:USTF0",1762785022808,0.15014005,106270.0,106260.0,0.15257172]
["bitfinex-derivatives","BTCF0:USTF0",1762785023109,0.00112137,106270.0,106260.0,0.15257172]
["bitfinex-derivatives","BTCF0:USTF0",1762785023308,0.14251233,106280.0,106270.0,0.1371636]
["bitfinex-derivatives","BTCF0:USTF0",1762785023505,0.2377484,106280.0,106270.0,0.04484932]
["bitfinex-derivatives","BTCF0:USTF0",1762785023707,0.2377484,106280.0,106270.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785023911,0.1510524,106260.0,106250.0,0.02193109]
["bitfinex-derivatives","BTCF0:USTF0",1762785024107,0.34839625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785024404,0.34839625,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785025109,0.34839625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785025310,0.34839625,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785025500,0.34839625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785026106,0.34839625,106260.0,106250.0,0.00395041]
["bitfinex-derivatives","BTCF0:USTF0",1762785026408,0.34839625,106260.0,106250.0,0.04699041]
["bitfinex-derivatives","BTCF0:USTF0",1762785026808,0.35339625,106260.0,106250.0,0.02374041]
["bitfinex-derivatives","BTCF0:USTF0",1762785027010,0.68007625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785027406,0.67907625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785027606,0.67907625,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785029504,0.67907625,106260.0,106250.0,0.00195041]
["bitfinex-derivatives","BTCF0:USTF0",1762785029707,0.67907625,106260.0,106250.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785029902,0.1384101,106240.0,106230.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762785030206,0.25121271,106240.0,106230.0,0.00189258]
["bitfinex-derivatives","BTCF0:USTF0",1762785030407,0.00112137,106240.0,106230.0,0.13909158]
["bitfinex-derivatives","BTCF0:USTF0",1762785030608,0.14237124,106250.0,106240.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762785030804,0.23763391,106250.0,106240.0,0.15258942]
["bitfinex-derivatives","BTCF0:USTF0",1762785031209,0.14349261,106250.0,106240.0,0.15258942]
["bitfinex-derivatives","BTCF0:USTF0",1762785031600,0.23763391,106250.0,106240.0,0.05843932]
["bitfinex-derivatives","BTCF0:USTF0",1762785031904,0.14349261,106250.0,106240.0,0.15258942]
["bitfinex-derivatives","BTCF0:USTF0",1762785032101,0.23763391,106250.0,106240.0,0.05843932]
["bitfinex-derivatives","BTCF0:USTF0",1762785032300,0.23763391,106250.0,106240.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785032812,0.1519801,106240.0,106230.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1762785033000,0.25121271,106240.0,106230.0,0.00303367]
["bitfinex-derivatives","BTCF0:USTF0",1762785033199,0.15310147,106240.0,106230.0,0.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1762785033399,0.14349261,106240.0,106230.0,0.14023267]
["bitfinex-derivatives","BTCF0:USTF0",1762785033614,0.25121271,106240.0,106230.0,0.04507367]
["bitfinex-derivatives","BTCF0:USTF0",1762785033812,0.25121271,106240.0,106230.0,0.13923267]
["bitfinex-derivatives","BTCF0:USTF0",1762785034113,0.25221271,106240.0,106230.0,0.13923267]
["bitfinex-derivatives","BTCF0:USTF0",1762785034710,0.25221271,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785035014,0.25221271,106240.0,106230.0,0.02382367]
["bitfinex-derivatives","BTCF0:USTF0",1762785035408,0.35032395,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785035816,0.25221271,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785036108,0.35032395,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785036313,0.35032395,106240.0,106230.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1762785036508,0.67704395,106240.0,106230.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1762785036908,0.57893271,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785037505,0.67704395,106240.0,106230.0,0.00203367]
["bitfinex-derivatives","BTCF0:USTF0",1762785037707,0.67704395,106240.0,106230.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1762785038019,0.1384367,106210.0,106200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762785038206,0.23766931,106210.0,106200.0,0.05843932]
["bitfinex-derivatives","BTCF0:USTF0",1762785038406,0.23766931,106210.0,106200.0,0.04484932]
["bitfinex-derivatives","BTCF0:USTF0",1762785038608,0.23766931,106210.0,106200.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785039206,0.04426,106190.0,106180.0,0.16252358]
["bitfinex-derivatives","BTCF0:USTF0",1762785039413,0.14349261,106190.0,106180.0,0.1643329]
["bitfinex-derivatives","BTCF0:USTF0",1762785039716,0.23768711,106190.0,106180.0,0.1643329]
["bitfinex-derivatives","BTCF0:USTF0",1762785039908,0.14349261,106190.0,106180.0,0.1643329]
["bitfinex-derivatives","BTCF0:USTF0",1762785040407,0.14349261,106190.0,106180.0,0.2412741]
["bitfinex-derivatives","BTCF0:USTF0",1762785041002,0.00212137,106190.0,106180.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1762785041414,0.001,106190.0,106180.0,0.4817141]
["bitfinex-derivatives","BTCF0:USTF0",1762785041608,0.001,106190.0,106180.0,0.4877141]
["bitfinex-derivatives","BTCF0:USTF0",1762785042115,0.001,106190.0,106180.0,0.2522741]
["bitfinex-derivatives","BTCF0:USTF0",1762785042515,0.001,106190.0,106180.0,0.4877141]
["bitfinex-derivatives","BTCF0:USTF0",1762785043014,0.001,106190.0,106180.0,0.58582534]
["bitfinex-derivatives","BTCF0:USTF0",1762785043316,0.00014109,106200.0,106190.0,0.1372345]
["bitfinex-derivatives","BTCF0:USTF0",1762785043520,0.00126246,106200.0,106190.0,0.37444382]
["bitfinex-derivatives","BTCF0:USTF0",1762785043712,0.00126246,106200.0,106190.0,0.13904382]
["bitfinex-derivatives","BTCF0:USTF0",1762785044204,0.1436337,106200.0,106190.0,0.13904382]
["bitfinex-derivatives","BTCF0:USTF0",1762785044410,0.2378193,106200.0,106190.0,0.13904382]
["bitfinex-derivatives","BTCF0:USTF0",1762785045212,0.2378193,106200.0,106190.0,0.14404382]
["bitfinex-derivatives","BTCF0:USTF0",1762785045406,0.2512893,106200.0,106190.0,0.14404382]
["bitfinex-derivatives","BTCF0:USTF0",1762785045613,0.2512893,106200.0,106190.0,0.14804382]
["bitfinex-derivatives","BTCF0:USTF0",1762785045821,0.2378193,106200.0,106190.0,0.14804382]
["bitfinex-derivatives","BTCF0:USTF0",1762785046117,0.2378193,106200.0,106190.0,0.05384932]
["bitfinex-derivatives","BTCF0:USTF0",1762785046316,0.34940054,106200.0,106190.0,0.01080932]
["bitfinex-derivatives","BTCF0:USTF0",1762785046508,0.2512893,106200.0,106190.0,0.01080932]
["bitfinex-derivatives","BTCF0:USTF0",1762785047619,0.34940054,106200.0,106190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762785048518,0.25521494,106200.0,106190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762785048717,0.25521494,106200.0,106190.0,0.01080932]
["bitfinex-derivatives","BTCF0:USTF0",1762785048913,0.25521494,106200.0,106190.0,0.00580932]
["bitfinex-derivatives","BTCF0:USTF0",1762785049220,0.1571037,106200.0,106190.0,0.02563932]
["bitfinex-derivatives","BTCF0:USTF0",1762785049422,0.25721494,106200.0,106190.0,0.00280932]
["bitfinex-derivatives","BTCF0:USTF0",1762785049820,0.25921494,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785050408,0.1611037,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785050614,0.1476337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785051215,0.1605337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785051812,0.1585337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785052019,0.1565337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785052218,0.1575337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785052419,0.1446337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785053116,0.1575337,106200.0,106190.0,0.04611932]
["bitfinex-derivatives","BTCF0:USTF0",1762785053520,0.25564494,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785054612,0.1575337,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785054816,0.25564494,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785055423,0.1575337,106200.0,106190.0,0.04782932]
["bitfinex-derivatives","BTCF0:USTF0",1762785056420,0.25564494,106200.0,106190.0,0.00180932]
["bitfinex-derivatives","BTCF0:USTF0",1762785056627,0.0545237,106190.0,106180.0,0.0100042]
["bitfinex-derivatives","BTCF0:USTF0",1762785056820,0.04893,106180.0,106170.0,0.13505445]
["bitfinex-derivatives","BTCF0:USTF0",1762785057023,0.14923927,106180.0,106170.0,0.13505445]
["bitfinex-derivatives","BTCF0:USTF0",1762785057222,0.04782803,106180.0,106170.0,0.13505445]
["bitfinex-derivatives","BTCF0:USTF0",1762785057416,0.02517803,106180.0,106170.0,0.13505445]
["bitfinex-derivatives","BTCF0:USTF0",1762785057927,0.02517803,106180.0,106170.0,0.14625826]
["bitfinex-derivatives","BTCF0:USTF0",1762785058330,0.04782803,106180.0,106170.0,0.14625826]
["bitfinex-derivatives","BTCF0:USTF0",1762785058726,0.14593927,106180.0,106170.0,0.14625826]
["bitfinex-derivatives","BTCF0:USTF0",1762785059131,0.14601835,106180.0,106170.0,0.07467381]
["bitfinex-derivatives","BTCF0:USTF0",1762785060324,0.00227711,106180.0,106170.0,0.07467381]
["bitfinex-derivatives","BTCF0:USTF0",1762785060528,0.04790711,106180.0,106170.0,0.07467381]
["bitfinex-derivatives","BTCF0:USTF0",1762785060723,0.14601835,106180.0,106170.0,0.07467381]
["bitfinex-derivatives","BTCF0:USTF0",1762785061126,0.15878835,106180.0,106170.0,0.06122381]
["bitfinex-derivatives","BTCF0:USTF0",1762785061429,0.00227711,106180.0,106170.0,0.07467381]
["bitfinex-derivatives","BTCF0:USTF0",1762785061630,0.00227711,106180.0,106170.0,0.17278505]
["bitfinex-derivatives","BTCF0:USTF0",1762785061631,7.908e-05,106180.0,106170.0,0.17278505]
["bitfinex-derivatives","BTCF0:USTF0",1762785061828,0.14388233,106200.0,106190.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762785062024,0.2441916,106200.0,106180.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762785062331,0.14374124,106190.0,106180.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762785062528,0.14593927,106190.0,106180.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762785063033,0.00219803,106190.0,106180.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762785063233,0.00219803,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785063425,0.21052286,106200.0,106190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762785063626,0.21272089,106200.0,106190.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762785063830,0.04563,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785064029,0.04782803,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785064733,0.04782803,106190.0,106180.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762785065126,0.04782803,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785065327,0.04782803,106190.0,106180.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762785066237,0.04782803,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785066430,0.2125798,106190.0,106180.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762785066636,0.04782803,106190.0,106180.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762785067328,0.2125798,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785067531,0.04563,106180.0,106170.0,0.15529276]
["bitfinex-derivatives","BTCF0:USTF0",1762785067735,0.04782803,106180.0,106170.0,0.15529276]
["bitfinex-derivatives","BTCF0:USTF0",1762785068437,0.00219803,106180.0,106170.0,0.15529276]
["bitfinex-derivatives","BTCF0:USTF0",1762785068734,0.04782803,106180.0,106170.0,0.15179276]
["bitfinex-derivatives","BTCF0:USTF0",1762785068932,0.04479369,106180.0,106170.0,0.15599079]
["bitfinex-derivatives","BTCF0:USTF0",1762785069234,0.04479369,106180.0,106170.0,0.15799079]
["bitfinex-derivatives","BTCF0:USTF0",1762785070041,0.04577109,106200.0,106190.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762785070228,0.04650376,106200.0,106190.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762785070628,0.21125553,106200.0,106190.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762785071837,0.21525553,106200.0,106190.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762785074131,0.22802553,106200.0,106190.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762785075634,0.22802553,106200.0,106190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785076135,0.04563,106180.0,106170.0,0.15179276]
["bitfinex-derivatives","BTCF0:USTF0",1762785076336,0.04636267,106180.0,106170.0,0.15399079]
["bitfinex-derivatives","BTCF0:USTF0",1762785076536,0.04636267,106180.0,106170.0,0.24820279]
["bitfinex-derivatives","BTCF0:USTF0",1762785076730,0.14056577,106180.0,106170.0,0.24820279]
["bitfinex-derivatives","BTCF0:USTF0",1762785076937,0.31808754,106180.0,106170.0,0.24820279]
["bitfinex-derivatives","BTCF0:USTF0",1762785077137,0.05913267,106180.0,106170.0,0.24820279]
["bitfinex-derivatives","BTCF0:USTF0",1762785077334,0.21111444,106180.0,106170.0,0.24920279]
["bitfinex-derivatives","BTCF0:USTF0",1762785077535,0.21111444,106180.0,106170.0,0.25020279]
["bitfinex-derivatives","BTCF0:USTF0",1762785078042,0.30531754,106180.0,106170.0,0.25020279]
["bitfinex-derivatives","BTCF0:USTF0",1762785079334,0.04636267,106180.0,106170.0,0.25020279]
["bitfinex-derivatives","BTCF0:USTF0",1762785079534,0.31856764,106180.0,106170.0,0.25020279]
["bitfinex-derivatives","BTCF0:USTF0",1762785080038,0.30531764,106180.0,106170.0,0.24670279]
["bitfinex-derivatives","BTCF0:USTF0",1762785080233,0.31856764,106180.0,106170.0,0.09302079]
["bitfinex-derivatives","BTCF0:USTF0",1762785080442,0.34223461,106180.0,106170.0,0.00840184]
["bitfinex-derivatives","BTCF0:USTF0",1762785080735,0.04452,106140.0,106130.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762785080932,0.21000444,106140.0,106130.0,0.15467533]
["bitfinex-derivatives","BTCF0:USTF0",1762785081333,0.04525267,106140.0,106130.0,0.15467533]
["bitfinex-derivatives","BTCF0:USTF0",1762785081840,0.04531957,106140.0,106130.0,0.16067533]
["bitfinex-derivatives","BTCF0:USTF0",1762785082041,0.04631957,106140.0,106130.0,0.16567533]
["bitfinex-derivatives","BTCF0:USTF0",1762785082335,0.00179957,106140.0,106130.0,0.16567533]
["bitfinex-derivatives","BTCF0:USTF0",1762785082842,0.21107134,106140.0,106130.0,0.17681916]
["bitfinex-derivatives","BTCF0:USTF0",1762785083229,0.30531014,106140.0,106130.0,0.17681916]
["bitfinex-derivatives","BTCF0:USTF0",1762785083434,0.13955837,106140.0,106130.0,0.16781916]
["bitfinex-derivatives","BTCF0:USTF0",1762785083634,0.21007134,106140.0,106130.0,0.16981916]
["bitfinex-derivatives","BTCF0:USTF0",1762785083838,0.30431014,106140.0,106130.0,0.16981916]
["bitfinex-derivatives","BTCF0:USTF0",1762785085243,0.30431014,106140.0,106130.0,0.16981946]
["bitfinex-derivatives","BTCF0:USTF0",1762785085440,0.31756014,106140.0,106130.0,0.04027186]
["bitfinex-derivatives","BTCF0:USTF0",1762785085636,0.31756014,106140.0,106130.0,0.01734186]
["bitfinex-derivatives","BTCF0:USTF0",1762785086145,0.31756014,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785087044,0.22332134,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785087243,0.22332134,106140.0,106130.0,0.14472563]
["bitfinex-derivatives","BTCF0:USTF0",1762785087446,0.00079957,106140.0,106130.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1762785087936,6.69e-05,106140.0,106130.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1762785088348,0.00079957,106140.0,106130.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1762785088536,6.69e-05,106140.0,106130.0,0.15867563]
["bitfinex-derivatives","BTCF0:USTF0",1762785089547,6.69e-05,106140.0,106130.0,0.15667563]
["bitfinex-derivatives","BTCF0:USTF0",1762785089848,6.69e-05,106140.0,106130.0,0.16267563]
["bitfinex-derivatives","BTCF0:USTF0",1762785090147,6.69e-05,106140.0,106130.0,0.39823563]
["bitfinex-derivatives","BTCF0:USTF0",1762785090537,0.22332134,106140.0,106130.0,0.10444563]
["bitfinex-derivatives","BTCF0:USTF0",1762785090739,0.31756014,106140.0,106130.0,0.09944563]
["bitfinex-derivatives","BTCF0:USTF0",1762785090942,0.31756014,106140.0,106130.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785091142,0.31756014,106140.0,106130.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762785091438,0.31379242,106140.0,106130.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1762785091640,0.04452,106120.0,106110.0,0.1524902]
["bitfinex-derivatives","BTCF0:USTF0",1762785091942,0.2114698,106120.0,106110.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762785092146,0.3160264,106120.0,106110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762785092349,0.2217698,106120.0,106110.0,0.1385455]
["bitfinex-derivatives","BTCF0:USTF0",1762785092547,0.22184292,106120.0,106110.0,0.1385455]
["bitfinex-derivatives","BTCF0:USTF0",1762785092752,0.21154292,106120.0,106110.0,0.1385455]
["bitfinex-derivatives","BTCF0:USTF0",1762785093250,0.00227115,106120.0,106110.0,0.1385455]
["bitfinex-derivatives","BTCF0:USTF0",1762785093440,0.00227115,106120.0,106110.0,0.1405455]
["bitfinex-derivatives","BTCF0:USTF0",1762785093647,0.00227115,106120.0,106110.0,0.1532928]
["bitfinex-derivatives","BTCF0:USTF0",1762785093842,0.00227115,106120.0,106110.0,0.1542928]
["bitfinex-derivatives","BTCF0:USTF0",1762785094042,0.02353115,106120.0,106110.0,0.1542928]
["bitfinex-derivatives","BTCF0:USTF0",1762785094247,0.22184292,106120.0,106110.0,0.1542928]
["bitfinex-derivatives","BTCF0:USTF0",1762785095136,0.31609952,106120.0,106110.0,0.1542928]
["bitfinex-derivatives","BTCF0:USTF0",1762785095644,0.31609952,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785095844,0.31609952,106120.0,106110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785096049,0.1390755,106110.0,106100.0,0.0947744]
["bitfinex-derivatives","BTCF0:USTF0",1762785096248,0.3060253,106110.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762785096841,0.6330253,106110.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762785097152,0.20956177,106090.0,106080.0,0.15133229]
["bitfinex-derivatives","BTCF0:USTF0",1762785097351,0.21183292,106090.0,106080.0,0.15133229]
["bitfinex-derivatives","BTCF0:USTF0",1762785098648,0.30611622,106090.0,106080.0,0.13738229]
["bitfinex-derivatives","BTCF0:USTF0",1762785098849,0.30611622,106090.0,106080.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762785099152,0.04481,106070.0,106060.0,0.14980448]
["bitfinex-derivatives","BTCF0:USTF0",1762785099355,0.2117598,106070.0,106060.0,0.10680448]
["bitfinex-derivatives","BTCF0:USTF0",1762785099547,0.2117598,106070.0,106060.0,0.01249448]
["bitfinex-derivatives","BTCF0:USTF0",1762785099747,0.04481,106060.0,106050.0,0.1378114]
["bitfinex-derivatives","BTCF0:USTF0",1762785099944,0.30618926,106060.0,106050.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762785100152,0.31943926,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762785101352,0.04481,106050.0,106040.0,0.0943275]
["bitfinex-derivatives","BTCF0:USTF0",1762785101561,0.04700803,106050.0,106040.0,0.1511675]
["bitfinex-derivatives","BTCF0:USTF0",1762785101758,0.2117598,106050.0,106040.0,0.1373275]
["bitfinex-derivatives","BTCF0:USTF0",1762785101955,0.2117598,106050.0,106040.0,0.1511675]
["bitfinex-derivatives","BTCF0:USTF0",1762785102644,0.2127598,106050.0,106040.0,0.1561675]
["bitfinex-derivatives","BTCF0:USTF0",1762785102848,0.2137598,106050.0,106040.0,0.17432875]
["bitfinex-derivatives","BTCF0:USTF0",1762785103059,0.20999137,106050.0,106040.0,0.17082875]
["bitfinex-derivatives","BTCF0:USTF0",1762785104451,0.00419803,106050.0,106040.0,0.17082875]
["bitfinex-derivatives","BTCF0:USTF0",1762785106064,0.002,106050.0,106040.0,0.17082875]
["bitfinex-derivatives","BTCF0:USTF0",1762785106757,0.002,106050.0,106040.0,0.40658875]
["bitfinex-derivatives","BTCF0:USTF0",1762785106963,0.02175,106080.0,106070.0,0.0942929]
["bitfinex-derivatives","BTCF0:USTF0",1762785107264,0.1886998,106080.0,106070.0,0.1372929]
["bitfinex-derivatives","BTCF0:USTF0",1762785107561,0.1669498,106080.0,106070.0,0.1372929]
["bitfinex-derivatives","BTCF0:USTF0",1762785108062,0.16699855,106080.0,106070.0,0.1372929]
["bitfinex-derivatives","BTCF0:USTF0",1762785108266,0.04481,106070.0,106060.0,0.15128439]
["bitfinex-derivatives","BTCF0:USTF0",1762785108457,0.2117598,106070.0,106060.0,0.15128439]
["bitfinex-derivatives","BTCF0:USTF0",1762785108658,0.2117598,106070.0,106060.0,0.15129109]
["bitfinex-derivatives","BTCF0:USTF0",1762785109567,0.3060609,106070.0,106060.0,0.04314109]
["bitfinex-derivatives","BTCF0:USTF0",1762785109768,0.3060609,106070.0,106060.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762785110464,0.30071742,106070.0,106060.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1762785110663,0.1226477,106040.0,106030.0,0.00693182]
["bitfinex-derivatives","BTCF0:USTF0",1762785110868,0.28964625,106040.0,106030.0,0.00693182]
["bitfinex-derivatives","BTCF0:USTF0",1762785111772,0.28964625,106040.0,106030.0,0.01293182]
["bitfinex-derivatives","BTCF0:USTF0",1762785111970,0.28964625,106040.0,106030.0,0.03547182]
["bitfinex-derivatives","BTCF0:USTF0",1762785112469,0.28964625,106040.0,106030.0,0.01293182]
["bitfinex-derivatives","BTCF0:USTF0",1762785112663,0.29064625,106040.0,106030.0,0.01693182]
["bitfinex-derivatives","BTCF0:USTF0",1762785114065,0.28687711,106040.0,106030.0,0.01343182]
["bitfinex-derivatives","BTCF0:USTF0",1762785114759,0.28687711,106040.0,106030.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762785114962,0.0943418,106030.0,106000.0,0.13130992]
["bitfinex-derivatives","BTCF0:USTF0",1762785115159,0.1669498,106010.0,106000.0,0.15300992]
["bitfinex-derivatives","BTCF0:USTF0",1762785115761,0.1669498,106010.0,106000.0,0.01441012]
["bitfinex-derivatives","BTCF0:USTF0",1762785115762,0.2613042,106010.0,106000.0,0.01441012]
["bitfinex-derivatives","BTCF0:USTF0",1762785116263,0.1669498,106010.0,106000.0,0.13063352]
["bitfinex-derivatives","BTCF0:USTF0",1762785116464,0.1679498,106010.0,106000.0,0.04127012]
["bitfinex-derivatives","BTCF0:USTF0",1762785116664,0.2623043,106010.0,106000.0,0.13563352]
["bitfinex-derivatives","BTCF0:USTF0",1762785116869,0.1679498,106010.0,106000.0,0.13563352]
["bitfinex-derivatives","BTCF0:USTF0",1762785117166,0.2623043,106010.0,106000.0,0.16473352]
["bitfinex-derivatives","BTCF0:USTF0",1762785117371,0.1679498,106010.0,106000.0,0.16473352]
["bitfinex-derivatives","BTCF0:USTF0",1762785117560,4.875e-05,106020.0,106010.0,0.1383145]
["bitfinex-derivatives","BTCF0:USTF0",1762785117969,0.16699855,106020.0,106010.0,0.1383145]
["bitfinex-derivatives","BTCF0:USTF0",1762785118763,0.16699855,106020.0,106000.0,0.06137012]
["bitfinex-derivatives","BTCF0:USTF0",1762785118959,0.16699855,106020.0,106000.0,0.13163032]
["bitfinex-derivatives","BTCF0:USTF0",1762785118960,0.16475177,106010.0,106000.0,0.13163032]
["bitfinex-derivatives","BTCF0:USTF0",1762785119159,0.1669498,106010.0,106000.0,0.13163032]
["bitfinex-derivatives","BTCF0:USTF0",1762785119363,0.2613043,106010.0,106000.0,0.13163032]
["bitfinex-derivatives","BTCF0:USTF0",1762785119763,0.1669498,106010.0,106000.0,0.15273032]
["bitfinex-derivatives","BTCF0:USTF0",1762785120069,0.2613043,106010.0,106000.0,0.05837012]
["bitfinex-derivatives","BTCF0:USTF0",1762785120589,0.00219803,106010.0,106000.0,0.15673352]
["bitfinex-derivatives","BTCF0:USTF0",1762785121164,4.875e-05,106020.0,106010.0,0.1383145]
["bitfinex-derivatives","BTCF0:USTF0",1762785121469,0.00014109,106030.0,106020.0,0.1518956]
["bitfinex-derivatives","BTCF0:USTF0",1762785121875,0.0943073,106070.0,106050.0,0.0943156]
["bitfinex-derivatives","BTCF0:USTF0",1762785122075,0.0943073,106070.0,106060.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762785122266,0.1669498,106070.0,106060.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1762785122571,0.2612509,106070.0,106060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762785122973,0.1669498,106070.0,106060.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1762785123160,0.2642509,106070.0,106060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762785123361,0.2642509,106070.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785123670,0.25906177,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785123974,0.2612598,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785124768,0.00219803,106060.0,106050.0,0.04410109]
["bitfinex-derivatives","BTCF0:USTF0",1762785124973,0.1007313,106060.0,106050.0,0.13841999]
["bitfinex-derivatives","BTCF0:USTF0",1762785125176,0.09504257,106060.0,106050.0,0.04729912]
["bitfinex-derivatives","BTCF0:USTF0",1762785125470,0.09504257,106060.0,106050.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762785125471,0.29310911,106060.0,106050.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762785125777,0.09604257,106060.0,106050.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762785125976,0.19457584,106060.0,106050.0,0.02519912]
["bitfinex-derivatives","BTCF0:USTF0",1762785126178,0.19080599,106060.0,106050.0,0.02169912]
["bitfinex-derivatives","BTCF0:USTF0",1762785126375,0.19457594,106060.0,106050.0,0.11601802]
["bitfinex-derivatives","BTCF0:USTF0",1762785126572,0.19457594,106060.0,106050.0,0.02169912]
["bitfinex-derivatives","BTCF0:USTF0",1762785126776,0.0943189,106050.0,106040.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762785127076,0.29358347,106050.0,106040.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762785127279,0.29358347,106050.0,106040.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762785127470,0.29358347,106050.0,106040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762785127773,0.19926457,106050.0,106040.0,0.1079178]
["bitfinex-derivatives","BTCF0:USTF0",1762785127978,0.19926457,106050.0,106040.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1762785128375,0.29358347,106050.0,106040.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1762785128968,0.29358347,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785129473,0.29358347,106050.0,106040.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1762785129674,0.29358347,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785130284,0.0943367,106030.0,106020.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1762785130474,0.195068,106030.0,106020.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1762785130973,0.195068,106030.0,106020.0,0.1518956]
["bitfinex-derivatives","BTCF0:USTF0",1762785131474,0.1950679,106030.0,106020.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1762785131679,0.1017313,106030.0,106020.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1762785131880,0.00319803,106030.0,106020.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1762785132076,0.1017313,106030.0,106020.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1762785133179,0.07981579,106030.0,106020.0,0.15809363]
["bitfinex-derivatives","BTCF0:USTF0",1762785133778,0.00014109,106040.0,106030.0,0.1382967]
["bitfinex-derivatives","BTCF0:USTF0",1762785133978,0.00014109,106040.0,106030.0,0.14049473]
["bitfinex-derivatives","BTCF0:USTF0",1762785134280,0.19282977,106080.0,106030.0,0.97625473]
["bitfinex-derivatives","BTCF0:USTF0",1762785134489,0.09926594,106070.0,106060.0,0.1518516]
["bitfinex-derivatives","BTCF0:USTF0",1762785134781,0.09926594,106070.0,106060.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1762785135278,0.19356704,106070.0,106060.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1762785135479,0.09926594,106070.0,106060.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1762785135677,0.10026594,106070.0,106060.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1762785136280,0.19456704,106070.0,106060.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1762785136489,0.19456704,106070.0,106060.0,0.13195803]
["bitfinex-derivatives","BTCF0:USTF0",1762785136781,0.19456704,106070.0,106060.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1762785136985,0.19556704,106070.0,106060.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1762785137174,0.19456704,106070.0,106060.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1762785137487,0.10126594,106070.0,106060.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1762785137679,0.001,106070.0,106060.0,0.15055803]
["bitfinex-derivatives","BTCF0:USTF0",1762785137880,0.09953327,106070.0,106060.0,0.15055803]
["bitfinex-derivatives","BTCF0:USTF0",1762785138080,0.19383427,106070.0,106060.0,0.15055803]
["bitfinex-derivatives","BTCF0:USTF0",1762785138478,0.19383427,106070.0,106060.0,0.05624803]
["bitfinex-derivatives","BTCF0:USTF0",1762785138684,0.09431,106060.0,106050.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785138884,0.19284327,106060.0,106050.0,0.04629912]
["bitfinex-derivatives","BTCF0:USTF0",1762785139574,0.0943366,106030.0,106020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762785139884,0.09653463,106030.0,106020.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762785140090,0.1007313,106030.0,106020.0,0.15285817]
["bitfinex-derivatives","BTCF0:USTF0",1762785140379,0.1950679,106030.0,106020.0,0.15285817]
["bitfinex-derivatives","BTCF0:USTF0",1762785140784,0.00219803,106030.0,106020.0,0.15285817]
["bitfinex-derivatives","BTCF0:USTF0",1762785140983,0.1007313,106030.0,106020.0,0.15685817]
["bitfinex-derivatives","BTCF0:USTF0",1762785141384,0.1017313,106030.0,106020.0,0.15785817]
["bitfinex-derivatives","BTCF0:USTF0",1762785141586,0.1960679,106030.0,106020.0,0.06351267]
["bitfinex-derivatives","BTCF0:USTF0",1762785141787,0.1960679,106030.0,106020.0,0.15785817]
["bitfinex-derivatives","BTCF0:USTF0",1762785142083,0.1960679,106030.0,106020.0,0.06351267]
["bitfinex-derivatives","BTCF0:USTF0",1762785142589,0.1960679,106030.0,106020.0,0.05951267]
["bitfinex-derivatives","BTCF0:USTF0",1762785142783,0.29460117,106030.0,106020.0,0.01732267]
["bitfinex-derivatives","BTCF0:USTF0",1762785143095,0.1960679,106030.0,106020.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785143588,0.1950679,106030.0,106020.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785143773,0.19286987,106030.0,106020.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785143977,0.17241607,106030.0,106020.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785144186,0.09853327,106030.0,106020.0,0.15517817]
["bitfinex-derivatives","BTCF0:USTF0",1762785144380,0.19286987,106030.0,106020.0,0.06083267]
["bitfinex-derivatives","BTCF0:USTF0",1762785144681,0.19286987,106030.0,106020.0,0.01664267]
["bitfinex-derivatives","BTCF0:USTF0",1762785144880,0.19286987,106030.0,106020.0,0.11098817]
["bitfinex-derivatives","BTCF0:USTF0",1762785145082,0.00014109,106040.0,106020.0,0.15517817]
["bitfinex-derivatives","BTCF0:USTF0",1762785145282,0.00014109,106040.0,106020.0,0.15517547]
["bitfinex-derivatives","BTCF0:USTF0",1762785145283,0.19286997,106030.0,106020.0,0.15517547]
["bitfinex-derivatives","BTCF0:USTF0",1762785145491,0.19286997,106030.0,106020.0,0.06083267]
["bitfinex-derivatives","BTCF0:USTF0",1762785145679,0.19286997,106030.0,106020.0,0.15517827]
["bitfinex-derivatives","BTCF0:USTF0",1762785145879,0.19286997,106030.0,106020.0,0.06083267]
["bitfinex-derivatives","BTCF0:USTF0",1762785146183,0.19286997,106030.0,106020.0,0.15517827]
["bitfinex-derivatives","BTCF0:USTF0",1762785146381,0.09853327,106030.0,106020.0,0.15517827]
["bitfinex-derivatives","BTCF0:USTF0",1762785146582,0.00014109,106040.0,106030.0,0.1385267]
["bitfinex-derivatives","BTCF0:USTF0",1762785146583,0.09867436,106040.0,106030.0,0.1385267]
["bitfinex-derivatives","BTCF0:USTF0",1762785146779,0.09867436,106040.0,106030.0,0.14072473]
["bitfinex-derivatives","BTCF0:USTF0",1762785147690,0.00014109,106040.0,106030.0,0.14072473]
["bitfinex-derivatives","BTCF0:USTF0",1762785147988,0.09490309,106040.0,106030.0,0.13822473]
["bitfinex-derivatives","BTCF0:USTF0",1762785148185,0.19285897,106050.0,106040.0,0.1514278]
["bitfinex-derivatives","BTCF0:USTF0",1762785148485,0.29139224,106050.0,106040.0,0.15362583]
["bitfinex-derivatives","BTCF0:USTF0",1762785149179,0.29139224,106050.0,106040.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762785149384,0.29139224,106050.0,106040.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1762785149688,0.0943278,106040.0,106030.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762785149984,0.29139434,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785150786,0.19286107,106040.0,106030.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785151392,0.0943545,106010.0,106000.0,0.22056081]
["bitfinex-derivatives","BTCF0:USTF0",1762785151587,0.19288777,106010.0,106000.0,0.15516155]
["bitfinex-derivatives","BTCF0:USTF0",1762785151788,0.17023439,106010.0,106000.0,0.06079815]
["bitfinex-derivatives","BTCF0:USTF0",1762785151988,0.17023439,106010.0,106000.0,0.00276815]
["bitfinex-derivatives","BTCF0:USTF0",1762785152492,0.17023439,106010.0,106000.0,0.00676815]
["bitfinex-derivatives","BTCF0:USTF0",1762785152694,0.17023439,106010.0,106000.0,0.11404155]
["bitfinex-derivatives","BTCF0:USTF0",1762785152894,0.09449049,106020.0,106010.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762785153192,0.19302376,106020.0,106010.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762785153396,0.29155703,106020.0,106010.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762785153596,0.09449049,106020.0,106010.0,0.14074253]
["bitfinex-derivatives","BTCF0:USTF0",1762785153783,0.19302376,106020.0,106010.0,0.14074253]
["bitfinex-derivatives","BTCF0:USTF0",1762785153986,0.09867436,106020.0,106010.0,0.14074253]
["bitfinex-derivatives","BTCF0:USTF0",1762785154593,0.09867436,106020.0,106010.0,0.20833982]
["bitfinex-derivatives","BTCF0:USTF0",1762785155087,0.00014109,106020.0,106010.0,0.20833982]
["bitfinex-derivatives","BTCF0:USTF0",1762785155293,0.09853327,106030.0,106020.0,0.1514456]
["bitfinex-derivatives","BTCF0:USTF0",1762785155597,0.09853327,106030.0,106020.0,0.22126478]
["bitfinex-derivatives","BTCF0:USTF0",1762785155888,0.29140324,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785156395,0.29140324,106030.0,106020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785156898,0.19286997,106030.0,106020.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762785157084,0.29140324,106030.0,106020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785157286,0.29140324,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785158288,0.0943456,106020.0,106010.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785158495,0.29141214,106020.0,106010.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785158799,0.09059142,106000.0,105990.0,0.20339466]
["bitfinex-derivatives","BTCF0:USTF0",1762785158995,0.18912469,106000.0,105990.0,0.20559269]
["bitfinex-derivatives","BTCF0:USTF0",1762785159499,0.18912469,106000.0,105990.0,0.11122039]
["bitfinex-derivatives","BTCF0:USTF0",1762785159692,0.18912469,106000.0,105990.0,0.20559269]
["bitfinex-derivatives","BTCF0:USTF0",1762785159892,0.19296679,106000.0,105990.0,0.20559269]
["bitfinex-derivatives","BTCF0:USTF0",1762785160195,0.19296679,106000.0,105990.0,0.11122039]
["bitfinex-derivatives","BTCF0:USTF0",1762785160390,0.19296679,106000.0,105990.0,0.14076033]
["bitfinex-derivatives","BTCF0:USTF0",1762785160590,0.09860339,106000.0,105990.0,0.14076033]
["bitfinex-derivatives","BTCF0:USTF0",1762785161093,0.19296679,106000.0,105990.0,0.14076033]
["bitfinex-derivatives","BTCF0:USTF0",1762785161294,0.19296679,106000.0,105990.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762785161692,0.19396679,106000.0,105990.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1762785162398,0.19396679,106000.0,105990.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785163197,0.29250006,106000.0,105990.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785163397,0.29250006,106000.0,105990.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785163694,0.19396679,106000.0,105990.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785164099,0.19396679,106000.0,105990.0,0.02910803]
["bitfinex-derivatives","BTCF0:USTF0",1762785164294,0.19396679,106000.0,105990.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785164493,0.19396679,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785164701,0.19396679,106000.0,105990.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785165494,0.00107012,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785165699,0.09960339,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785165901,0.00107012,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785166094,0.09960339,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785168296,0.00107012,106000.0,105990.0,0.14476033]
["bitfinex-derivatives","BTCF0:USTF0",1762785168901,0.00107012,106000.0,105990.0,0.21242214]
["bitfinex-derivatives","BTCF0:USTF0",1762785169097,0.09853327,106020.0,106010.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762785169298,0.00219803,106020.0,106010.0,0.13874707]
["bitfinex-derivatives","BTCF0:USTF0",1762785169498,0.2595557,106060.0,106030.0,0.1379966]
["bitfinex-derivatives","BTCF0:USTF0",1762785169698,0.00219803,106060.0,106050.0,0.13871147]
["bitfinex-derivatives","BTCF0:USTF0",1762785169901,0.09650793,106060.0,106050.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1762785170403,0.09650793,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785170801,0.29557447,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785171198,0.29957447,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785171393,0.29757447,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785171599,0.30157447,106060.0,106050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785172710,0.0943188,106050.0,106040.0,0.03506109]
["bitfinex-derivatives","BTCF0:USTF0",1762785172906,0.29358337,106050.0,106040.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762785173302,0.29358337,106050.0,106040.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785173497,0.29358337,106050.0,106040.0,0.01363376]
["bitfinex-derivatives","BTCF0:USTF0",1762785173903,0.29358337,106050.0,106040.0,0.05729376]
["bitfinex-derivatives","BTCF0:USTF0",1762785174209,0.29558337,106050.0,106040.0,0.05729376]
["bitfinex-derivatives","BTCF0:USTF0",1762785174713,0.29858337,106050.0,106040.0,0.05729376]
["bitfinex-derivatives","BTCF0:USTF0",1762785174899,0.29858337,106050.0,106040.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762785175099,0.29858337,106050.0,106040.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785176507,0.00719803,106050.0,106040.0,0.15320146]
["bitfinex-derivatives","BTCF0:USTF0",1762785176707,0.2000501,106050.0,106040.0,0.05887376]
["bitfinex-derivatives","BTCF0:USTF0",1762785176911,0.29858337,106050.0,106040.0,0.05887376]
["bitfinex-derivatives","BTCF0:USTF0",1762785177614,0.2000501,106050.0,106040.0,0.15320146]
["bitfinex-derivatives","BTCF0:USTF0",1762785178515,0.00719803,106050.0,106040.0,0.15320146]
["bitfinex-derivatives","BTCF0:USTF0",1762785178716,0.19297606,106070.0,106040.0,0.8751609]
["bitfinex-derivatives","BTCF0:USTF0",1762785178916,0.09664082,106070.0,106060.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762785179117,0.19517409,106070.0,106060.0,0.05873267]
["bitfinex-derivatives","BTCF0:USTF0",1762785180117,0.19517409,106070.0,106060.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1762785180918,0.19711409,106070.0,106060.0,0.05523267]
["bitfinex-derivatives","BTCF0:USTF0",1762785181116,0.09764082,106070.0,106060.0,0.14954257]
["bitfinex-derivatives","BTCF0:USTF0",1762785181418,0.19617409,106070.0,106060.0,0.14954257]
["bitfinex-derivatives","BTCF0:USTF0",1762785181619,0.10587239,106070.0,106060.0,0.14954257]
["bitfinex-derivatives","BTCF0:USTF0",1762785182225,0.10587239,106070.0,106060.0,0.38526257]
["bitfinex-derivatives","BTCF0:USTF0",1762785182226,0.00414109,106070.0,106060.0,0.38526257]
["bitfinex-derivatives","BTCF0:USTF0",1762785182517,0.09853327,106080.0,106060.0,0.38526257]
["bitfinex-derivatives","BTCF0:USTF0",1762785182518,0.19282877,106080.0,106070.0,0.138551]
["bitfinex-derivatives","BTCF0:USTF0",1762785182723,0.29233204,106080.0,106070.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762785182914,0.29330204,106080.0,106070.0,0.14074903]
["bitfinex-derivatives","BTCF0:USTF0",1762785183112,0.094289,106090.0,106080.0,0.1522921]
["bitfinex-derivatives","BTCF0:USTF0",1762785183310,0.19282227,106090.0,106080.0,0.15449013]
["bitfinex-derivatives","BTCF0:USTF0",1762785183619,0.19476227,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785183914,0.29329554,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785184119,0.19476227,106090.0,106080.0,0.15449013]
["bitfinex-derivatives","BTCF0:USTF0",1762785184316,0.094289,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785184514,0.19379227,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785184817,0.19476227,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785185220,0.19676227,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785185614,0.19776227,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785186713,0.10347327,106090.0,106080.0,0.15449023]
["bitfinex-derivatives","BTCF0:USTF0",1762785186916,0.26429072,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785187516,0.26235072,106090.0,106080.0,0.15449023]
["bitfinex-derivatives","BTCF0:USTF0",1762785187717,0.16806742,106090.0,106080.0,0.15449023]
["bitfinex-derivatives","BTCF0:USTF0",1762785187917,0.26235072,106090.0,106080.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762785188324,0.26235072,106090.0,106080.0,0.15449023]
["bitfinex-derivatives","BTCF0:USTF0",1762785188521,0.16806742,106090.0,106080.0,0.15449023]
["bitfinex-derivatives","BTCF0:USTF0",1762785189117,0.003,106090.0,106080.0,0.16765037]
["bitfinex-derivatives","BTCF0:USTF0",1762785190224,0.003,106090.0,106080.0,0.40333037]
["bitfinex-derivatives","BTCF0:USTF0",1762785190422,0.26126932,106120.0,106110.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762785190723,0.26126932,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785190925,0.0962233,106090.0,106080.0,0.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1762785191121,0.00097,106090.0,106080.0,0.16765037]
["bitfinex-derivatives","BTCF0:USTF0",1762785191320,0.26142661,106100.0,106090.0,0.1385333]
["bitfinex-derivatives","BTCF0:USTF0",1762785191526,0.26142661,106100.0,106090.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762785191725,0.26142661,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785191921,0.26142661,106100.0,106090.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762785192518,0.26142661,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785192519,0.09441919,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785192722,0.00014109,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785192926,0.09441549,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785193621,0.25948291,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785194331,0.26248291,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785194524,0.09741549,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785194721,0.00611109,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785195121,0.00514109,106100.0,106090.0,0.14073133]
["bitfinex-derivatives","BTCF0:USTF0",1762785195323,0.0942433,106140.0,106130.0,0.1384945]
["bitfinex-derivatives","BTCF0:USTF0",1762785195324,0.00611,106140.0,106130.0,0.1384945]
["bitfinex-derivatives","BTCF0:USTF0",1762785195517,0.01222,106150.0,106140.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762785195714,0.01222,106150.0,106140.0,0.15443693]
["bitfinex-derivatives","BTCF0:USTF0",1762785195914,0.33088,106160.0,106150.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1762785195915,0.01222,106160.0,106150.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1762785196121,0.01222,106170.0,106160.0,0.1522211]
["bitfinex-derivatives","BTCF0:USTF0",1762785196315,0.25927712,106180.0,106170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762785196316,0.10657079,106180.0,106170.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762785196516,0.10657079,106180.0,106170.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762785196517,0.27163821,106180.0,106170.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762785196831,0.27163821,106180.0,106170.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1762785197722,0.27163821,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785197920,0.60727624,106180.0,106170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785198123,0.60727624,106180.0,106160.0,0.01244803]
["bitfinex-derivatives","BTCF0:USTF0",1762785198124,0.1090411,106160.0,106150.0,0.02171109]
["bitfinex-derivatives","BTCF0:USTF0",1762785198319,0.27630655,106160.0,106150.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762785198524,0.60702655,106160.0,106150.0,0.00087376]
["bitfinex-derivatives","BTCF0:USTF0",1762785199126,0.60702655,106160.0,106150.0,0.04347376]
["bitfinex-derivatives","BTCF0:USTF0",1762785199331,0.60702655,106160.0,106150.0,0.13770376]
["bitfinex-derivatives","BTCF0:USTF0",1762785199332,0.51280545,106160.0,106150.0,0.13770376]
["bitfinex-derivatives","BTCF0:USTF0",1762785199836,0.60702655,106160.0,106150.0,0.04347376]
["bitfinex-derivatives","BTCF0:USTF0",1762785200030,0.27630655,106160.0,106150.0,0.04347376]
["bitfinex-derivatives","BTCF0:USTF0",1762785200233,0.16506742,106170.0,106160.0,0.1496511]
["bitfinex-derivatives","BTCF0:USTF0",1762785200427,0.59541731,106180.0,106170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1762785200626,0.43034989,106180.0,106170.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1762785200928,0.43038439,106180.0,106170.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1762785201328,0.59045181,106180.0,106170.0,0.04429803]
["bitfinex-derivatives","BTCF0:USTF0",1762785201834,0.42938439,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785202128,0.59445181,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785202628,0.26841181,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785202828,0.59941181,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785203228,0.43434439,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785203426,0.59925181,106180.0,106170.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1762785203627,0.59925181,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785206129,0.59925181,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785206631,0.59921181,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785207230,0.26841181,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785207431,0.26841181,106180.0,106170.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762785207630,0.59917181,106180.0,106170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785208635,0.0942124,106170.0,106160.0,0.12827863]
["bitfinex-derivatives","BTCF0:USTF0",1762785208939,0.33287803,106170.0,106160.0,0.1500813]
["bitfinex-derivatives","BTCF0:USTF0",1762785209239,0.00219803,106170.0,106160.0,0.1500813]
["bitfinex-derivatives","BTCF0:USTF0",1762785209442,0.33978109,106180.0,106170.0,0.1363124]
["bitfinex-derivatives","BTCF0:USTF0",1762785209637,0.01133912,106180.0,106170.0,0.13704507]
["bitfinex-derivatives","BTCF0:USTF0",1762785210234,0.00414109,106180.0,106170.0,0.15072328]
["bitfinex-derivatives","BTCF0:USTF0",1762785210736,0.0941818,106210.0,106200.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762785210938,0.5019799,106210.0,106200.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1762785211139,0.08507248,106210.0,106200.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1762785211439,0.5808599,106210.0,106200.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1762785211640,0.5808599,106210.0,106200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785212440,0.41879248,106210.0,106200.0,0.01506267]
["bitfinex-derivatives","BTCF0:USTF0",1762785212640,0.5838599,106210.0,106200.0,0.01506267]
["bitfinex-derivatives","BTCF0:USTF0",1762785212942,0.5878599,106210.0,106200.0,0.01506267]
["bitfinex-derivatives","BTCF0:USTF0",1762785213839,0.5878599,106210.0,106200.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785214041,0.0942124,106170.0,106160.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1762785214243,0.26147785,106170.0,106160.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1762785215841,0.26147785,106170.0,106160.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1762785216031,0.26147785,106170.0,106160.0,0.01402803]
["bitfinex-derivatives","BTCF0:USTF0",1762785216237,0.26147785,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785216438,0.26147785,106170.0,106160.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762785216736,0.23985526,106170.0,106160.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762785216938,0.23985526,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785217644,0.07478784,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785217848,0.23985526,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785218341,0.07478784,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785218742,0.0942212,106160.0,106150.0,0.13647119]
["bitfinex-derivatives","BTCF0:USTF0",1762785218947,0.59196665,106160.0,106150.0,0.13647119]
["bitfinex-derivatives","BTCF0:USTF0",1762785219539,0.00219803,106160.0,106150.0,0.13647119]
["bitfinex-derivatives","BTCF0:USTF0",1762785219739,0.49778545,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785220040,0.16826545,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785220243,0.16926545,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785221039,0.002,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785221240,0.00419803,106160.0,106150.0,0.36849119]
["bitfinex-derivatives","BTCF0:USTF0",1762785221440,0.26348665,106160.0,106150.0,0.03874109]
["bitfinex-derivatives","BTCF0:USTF0",1762785221948,0.26348665,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785222149,0.26248665,106160.0,106150.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1762785222347,0.16726545,106160.0,106150.0,0.13397119]
["bitfinex-derivatives","BTCF0:USTF0",1762785222548,0.26148665,106160.0,106150.0,0.13397119]
["bitfinex-derivatives","BTCF0:USTF0",1762785222750,0.26148665,106160.0,106150.0,0.03974109]
["bitfinex-derivatives","BTCF0:USTF0",1762785224536,0.59176665,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785224739,0.56987425,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785225342,0.59030122,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785225541,0.61102789,106160.0,106150.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762785225744,0.61102784,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785225951,0.61202784,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785226150,0.28174784,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785226353,0.61310784,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785226549,0.61210784,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785226851,0.0942301,106150.0,106140.0,0.01389109]
["bitfinex-derivatives","BTCF0:USTF0",1762785227050,0.26003012,106150.0,106140.0,0.01608912]
["bitfinex-derivatives","BTCF0:USTF0",1762785227247,0.26003012,106150.0,106140.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785227748,0.26003012,106150.0,106140.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785227951,0.26003012,106150.0,106140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785228151,0.0942479,106130.0,106120.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762785228450,0.26004792,106130.0,106120.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1762785229055,0.26004792,106130.0,106120.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1762785229352,0.26004792,106130.0,106120.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762785230052,0.26004792,106130.0,106120.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1762785230252,0.26004792,106130.0,106120.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1762785230552,0.26004792,106130.0,106120.0,0.01778803]
["bitfinex-derivatives","BTCF0:USTF0",1762785230752,0.26004792,106130.0,106120.0,0.04005803]
["bitfinex-derivatives","BTCF0:USTF0",1762785230960,0.0942656,106110.0,106100.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762785231147,0.0942922,106080.0,106070.0,0.05659406]
["bitfinex-derivatives","BTCF0:USTF0",1762785231347,0.26155765,106080.0,106070.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762785232143,0.26162424,106080.0,106070.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762785232347,0.26162424,106080.0,106070.0,0.1381111]
["bitfinex-derivatives","BTCF0:USTF0",1762785232547,0.0943011,106070.0,106060.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785232858,0.26156655,106070.0,106060.0,0.01323109]
["bitfinex-derivatives","BTCF0:USTF0",1762785233054,0.26156655,106070.0,106060.0,0.05704109]
["bitfinex-derivatives","BTCF0:USTF0",1762785233944,0.26156655,106070.0,106060.0,0.01423109]
["bitfinex-derivatives","BTCF0:USTF0",1762785234663,0.26156655,106070.0,106060.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762785235349,0.26256655,106070.0,106060.0,0.00114109]
["bitfinex-derivatives","BTCF0:USTF0",1762785235547,0.0943331,106040.0,106030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785235752,0.0943367,106030.0,106020.0,0.05608867]
["bitfinex-derivatives","BTCF0:USTF0",1762785235956,0.26160215,106030.0,106020.0,0.05608867]
["bitfinex-derivatives","BTCF0:USTF0",1762785236157,0.26160215,106030.0,106020.0,0.06842104]
["bitfinex-derivatives","BTCF0:USTF0",1762785236544,0.26160215,106030.0,106020.0,0.05608867]
["bitfinex-derivatives","BTCF0:USTF0",1762785237054,0.09753473,106030.0,106020.0,0.05908867]
["bitfinex-derivatives","BTCF0:USTF0",1762785237249,0.26260215,106030.0,106020.0,0.03795867]
["bitfinex-derivatives","BTCF0:USTF0",1762785237651,0.16726545,106030.0,106020.0,0.16417575]
["bitfinex-derivatives","BTCF0:USTF0",1762785238047,0.00020768,106040.0,106030.0,0.1372467]
["bitfinex-derivatives","BTCF0:USTF0",1762785238253,0.00240571,106040.0,106030.0,0.1161167]
["bitfinex-derivatives","BTCF0:USTF0",1762785238554,0.26180093,106040.0,106030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785239158,0.26180093,106040.0,106030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762785239549,0.26280093,106040.0,106030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762785239950,0.09773351,106040.0,106030.0,0.1161167]
["bitfinex-derivatives","BTCF0:USTF0",1762785240148,0.0943367,106030.0,106020.0,0.16317575]
["bitfinex-derivatives","BTCF0:USTF0",1762785240357,0.26160215,106030.0,106020.0,0.16317575]
["bitfinex-derivatives","BTCF0:USTF0",1762785240558,0.00219803,106030.0,106020.0,0.16317575]
["bitfinex-derivatives","BTCF0:USTF0",1762785240851,0.26160215,106030.0,106020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762785241057,0.26160215,106030.0,106020.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1762785241354,0.00219803,106030.0,106020.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1762785241562,0.09554078,106040.0,106030.0,0.1372466]
["bitfinex-derivatives","BTCF0:USTF0",1762785241760,0.09554078,106040.0,106030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762785241761,0.26280623,106040.0,106030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762785241962,0.0943366,106030.0,106020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785242154,0.26160205,106030.0,106020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785242757,0.26160205,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785243052,0.25937952,106060.0,106050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785243257,0.09651013,106060.0,106050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785243459,0.26157755,106060.0,106050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785244049,0.26165691,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785244359,0.00707936,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785244659,0.00927739,106060.0,106050.0,0.3729489]
["bitfinex-derivatives","BTCF0:USTF0",1762785244849,0.00927739,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785245250,0.10358739,106060.0,106050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785245449,0.00927739,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785245855,0.09658739,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785246057,0.00627739,106060.0,106050.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1762785246460,0.10058739,106060.0,106050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762785246653,0.26365481,106060.0,106050.0,0.1382289]
["bitfinex-derivatives","BTCF0:USTF0",1762785246855,0.19511526,106060.0,106050.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762785247056,0.19511526,106060.0,106050.0,0.1392289]
["bitfinex-derivatives","BTCF0:USTF0",1762785247561,0.00227739,106060.0,106050.0,0.1392289]
["bitfinex-derivatives","BTCF0:USTF0",1762785247861,0.19511526,106060.0,106050.0,0.1392289]
["bitfinex-derivatives","BTCF0:USTF0",1762785248061,0.10080526,106060.0,106050.0,0.1392289]
["bitfinex-derivatives","BTCF0:USTF0",1762785248465,0.09444799,106070.0,106060.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1762785248466,1e-08,106070.0,106060.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1762785248656,0.19279337,106110.0,106100.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785248960,0.0942833,106090.0,106080.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785249260,0.0943011,106070.0,106060.0,0.1505048]
["bitfinex-derivatives","BTCF0:USTF0",1762785249459,0.195027,106070.0,106060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785249863,0.196027,106070.0,106060.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1762785250062,0.196027,106070.0,106060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785250257,0.09431,106060.0,106050.0,0.04305109]
["bitfinex-derivatives","BTCF0:USTF0",1762785250457,0.1950359,106060.0,106050.0,0.13736999]
["bitfinex-derivatives","BTCF0:USTF0",1762785251065,0.1950359,106060.0,106050.0,0.04305109]
["bitfinex-derivatives","BTCF0:USTF0",1762785251862,0.1950359,106060.0,106050.0,0.13736999]
["bitfinex-derivatives","BTCF0:USTF0",1762785252253,0.09650803,106060.0,106050.0,0.13386999]
["bitfinex-derivatives","BTCF0:USTF0",1762785252461,0.2012759,106060.0,106050.0,0.13386999]
["bitfinex-derivatives","BTCF0:USTF0",1762785252760,0.2012759,106060.0,106050.0,0.13586999]
["bitfinex-derivatives","BTCF0:USTF0",1762785253161,0.2012759,106060.0,106050.0,0.13486999]
["bitfinex-derivatives","BTCF0:USTF0",1762785254366,0.2012759,106060.0,106050.0,0.04055109]
["bitfinex-derivatives","BTCF0:USTF0",1762785254663,0.2012759,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785254664,0.29980377,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785254860,0.0985589,106050.0,106040.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785255060,0.29781267,106050.0,106040.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785255767,0.29781267,106050.0,106020.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762785255768,0.0985766,106030.0,106020.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762785255968,0.1993025,106030.0,106020.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762785256168,0.0985944,106010.0,106000.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785256353,0.1993203,106010.0,106000.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762785256972,0.00014109,106020.0,106010.0,0.1372644]
["bitfinex-derivatives","BTCF0:USTF0",1762785257159,0.0985944,106010.0,106000.0,0.06864506]
["bitfinex-derivatives","BTCF0:USTF0",1762785257359,0.0985944,106010.0,106000.0,0.16300836]
["bitfinex-derivatives","BTCF0:USTF0",1762785257360,0.1993203,106010.0,106000.0,0.16300836]
["bitfinex-derivatives","BTCF0:USTF0",1762785257560,0.1049659,106010.0,106000.0,0.16300836]
["bitfinex-derivatives","BTCF0:USTF0",1762785257755,0.00743803,106010.0,106000.0,0.16500836]
["bitfinex-derivatives","BTCF0:USTF0",1762785258058,0.2003203,106010.0,106000.0,0.07064506]
["bitfinex-derivatives","BTCF0:USTF0",1762785258462,0.10179243,106010.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785258657,0.27692759,106010.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785258858,0.17839972,106010.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785259271,0.00424,105970.0,105960.0,0.22095117]
["bitfinex-derivatives","BTCF0:USTF0",1762785259472,0.00226109,105980.0,105970.0,0.1399801]
["bitfinex-derivatives","BTCF0:USTF0",1762785259656,0.00299369,105980.0,105970.0,0.14217813]
["bitfinex-derivatives","BTCF0:USTF0",1762785260172,0.00087369,105980.0,105970.0,0.14217813]
["bitfinex-derivatives","BTCF0:USTF0",1762785260467,0.00025662,105980.0,105970.0,0.2098543]
["bitfinex-derivatives","BTCF0:USTF0",1762785260671,0.00025662,105980.0,105970.0,0.14217813]
["bitfinex-derivatives","BTCF0:USTF0",1762785260864,0.00098922,105980.0,105970.0,0.14217813]
["bitfinex-derivatives","BTCF0:USTF0",1762785261070,0.00098922,105980.0,105970.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1762785261260,0.00098922,105980.0,105970.0,0.1554668]
["bitfinex-derivatives","BTCF0:USTF0",1762785261465,0.00025662,105980.0,105970.0,0.1554668]
["bitfinex-derivatives","BTCF0:USTF0",1762785261664,0.00098922,105980.0,105970.0,0.1554668]
["bitfinex-derivatives","BTCF0:USTF0",1762785261872,0.00098922,105980.0,105970.0,0.1564668]
["bitfinex-derivatives","BTCF0:USTF0",1762785262265,0.00098922,105980.0,105970.0,0.20705584]
["bitfinex-derivatives","BTCF0:USTF0",1762785262473,0.0943564,106010.0,105990.0,0.1399612]
["bitfinex-derivatives","BTCF0:USTF0",1762785262474,0.00424,106000.0,105990.0,0.1399612]
["bitfinex-derivatives","BTCF0:USTF0",1762785262771,0.0943594,106010.0,105990.0,0.1399612]
["bitfinex-derivatives","BTCF0:USTF0",1762785262772,0.20412727,106010.0,106000.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762785263070,0.1055994,106010.0,106000.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762785263368,0.1055994,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785263369,0.10976787,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785263669,0.20412207,106010.0,106000.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762785263972,0.10976787,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785264367,0.00562,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785264672,0.10414787,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785265067,0.01124,106010.0,106000.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1762785265275,0.20425956,106020.0,106010.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762785265575,0.20425956,106020.0,106010.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762785265965,0.20425956,106020.0,106010.0,0.14214233]
["bitfinex-derivatives","BTCF0:USTF0",1762785266162,0.30278743,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785266563,0.30478743,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785266869,0.30678743,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785267261,0.1056032,106000.0,105990.0,0.04573109]
["bitfinex-derivatives","BTCF0:USTF0",1762785267468,0.1056032,106000.0,105990.0,0.04792912]
["bitfinex-derivatives","BTCF0:USTF0",1762785267869,0.01124,106000.0,105990.0,0.14230122]
["bitfinex-derivatives","BTCF0:USTF0",1762785268170,0.20413107,106000.0,105990.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785270475,0.51531498,106000.0,105990.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762785271870,1.21384285,106000.0,105990.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762785272173,0.61384285,106000.0,105990.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1762785273171,0.09061649,105970.0,105960.0,0.04453402]
["bitfinex-derivatives","BTCF0:USTF0",1762785273469,0.09852787,105970.0,105960.0,0.16438085]
["bitfinex-derivatives","BTCF0:USTF0",1762785273672,0.0943899,105970.0,105960.0,0.06998205]
["bitfinex-derivatives","BTCF0:USTF0",1762785274176,0.0943899,105970.0,105960.0,0.16438085]
["bitfinex-derivatives","BTCF0:USTF0",1762785274369,0.19304996,105980.0,105970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762785274569,0.09866896,105980.0,105970.0,0.14217793]
["bitfinex-derivatives","BTCF0:USTF0",1762785274768,0.09452209,105980.0,105970.0,0.14217793]
["bitfinex-derivatives","BTCF0:USTF0",1762785275274,0.19304996,105980.0,105970.0,0.14217793]
["bitfinex-derivatives","BTCF0:USTF0",1762785275667,0.19304996,105980.0,105970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785276071,0.19304996,105980.0,105970.0,0.02853803]
["bitfinex-derivatives","BTCF0:USTF0",1762785276271,0.19304996,105980.0,105970.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762785276474,0.19404996,105980.0,105970.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762785277977,0.19404996,105980.0,105970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785278587,0.17138853,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785280184,0.17138853,105980.0,105970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785281677,0.17138853,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785281880,0.17138853,105980.0,105970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785282384,0.17038853,105980.0,105970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785282586,0.07186066,105980.0,105970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785282787,0.16881244,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785284383,0.16881244,105980.0,105970.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1762785284589,0.50193244,105980.0,105970.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1762785285288,0.50193244,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785285787,0.50189244,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785286576,0.40336457,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785286781,0.50189244,105980.0,105970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785286977,0.0943899,105970.0,105960.0,0.06357816]
["bitfinex-derivatives","BTCF0:USTF0",1762785287184,0.1951158,105970.0,105960.0,0.15870963]
["bitfinex-derivatives","BTCF0:USTF0",1762785287385,0.1951158,105970.0,105960.0,0.18104963]
["bitfinex-derivatives","BTCF0:USTF0",1762785287785,0.1951158,105970.0,105960.0,0.06431083]
["bitfinex-derivatives","BTCF0:USTF0",1762785288293,0.1951158,105970.0,105960.0,0.06631083]
["bitfinex-derivatives","BTCF0:USTF0",1762785288781,0.1951158,105970.0,105960.0,0.08865083]
["bitfinex-derivatives","BTCF0:USTF0",1762785288984,0.1951158,105970.0,105960.0,0.06631083]
["bitfinex-derivatives","BTCF0:USTF0",1762785289187,0.1951158,105970.0,105960.0,0.18338963]
["bitfinex-derivatives","BTCF0:USTF0",1762785289690,0.1951158,105970.0,105960.0,0.08899083]
["bitfinex-derivatives","BTCF0:USTF0",1762785289995,0.09658793,105970.0,105960.0,0.08899083]
["bitfinex-derivatives","BTCF0:USTF0",1762785290200,0.1951158,105970.0,105960.0,0.16070963]
["bitfinex-derivatives","BTCF0:USTF0",1762785290493,0.07392525,105970.0,105960.0,0.13280059]
["bitfinex-derivatives","BTCF0:USTF0",1762785290687,0.17245312,105970.0,105960.0,0.13280059]
["bitfinex-derivatives","BTCF0:USTF0",1762785291086,0.17245312,105970.0,105960.0,0.15432059]
["bitfinex-derivatives","BTCF0:USTF0",1762785291283,0.09658793,105970.0,105960.0,0.15432059]
["bitfinex-derivatives","BTCF0:USTF0",1762785291495,0.1951158,105970.0,105960.0,0.15432059]
["bitfinex-derivatives","BTCF0:USTF0",1762785291978,0.1951158,105970.0,105960.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762785292183,0.00219803,105970.0,105960.0,0.15426147]
["bitfinex-derivatives","BTCF0:USTF0",1762785292384,0.1007259,105970.0,105960.0,0.15426147]
["bitfinex-derivatives","BTCF0:USTF0",1762785292784,0.1951158,105970.0,105960.0,0.15426147]
["bitfinex-derivatives","BTCF0:USTF0",1762785292989,0.1951158,105970.0,105960.0,0.15076147]
["bitfinex-derivatives","BTCF0:USTF0",1762785293203,0.1951158,105970.0,105960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762785293592,0.1951158,105970.0,105960.0,0.1515288]
["bitfinex-derivatives","BTCF0:USTF0",1762785293787,0.1951158,105970.0,105960.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762785293993,0.0944077,105950.0,105940.0,0.08002417]
["bitfinex-derivatives","BTCF0:USTF0",1762785294191,0.0944166,105940.0,105930.0,0.11197711]
["bitfinex-derivatives","BTCF0:USTF0",1762785294398,0.1007259,105940.0,105930.0,0.20640261]
["bitfinex-derivatives","BTCF0:USTF0",1762785294698,0.00219803,105940.0,105930.0,0.20640261]
["bitfinex-derivatives","BTCF0:USTF0",1762785294887,0.00219803,105940.0,105930.0,0.13872644]
["bitfinex-derivatives","BTCF0:USTF0",1762785295093,0.00014109,105960.0,105950.0,0.1400377]
["bitfinex-derivatives","BTCF0:USTF0",1762785295288,0.00233912,105960.0,105950.0,0.1400377]
["bitfinex-derivatives","BTCF0:USTF0",1762785295494,0.09673792,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785295690,0.19526579,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785295901,0.00233912,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785296105,0.09673792,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785296295,0.19526579,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785296803,0.00233912,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785296994,0.00333912,105960.0,105950.0,0.20773445]
["bitfinex-derivatives","BTCF0:USTF0",1762785297800,0.00333912,105960.0,105950.0,0.21073445]
["bitfinex-derivatives","BTCF0:USTF0",1762785300102,0.00114109,105960.0,105950.0,0.47752557]
["bitfinex-derivatives","BTCF0:USTF0",1762785300297,0.0943684,106000.0,105990.0,0.1392421]
["bitfinex-derivatives","BTCF0:USTF0",1762785300501,0.1007259,106000.0,105990.0,0.1392421]
["bitfinex-derivatives","BTCF0:USTF0",1762785300797,0.19287827,106020.0,106010.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762785300991,0.00219803,106020.0,106010.0,0.20704182]
["bitfinex-derivatives","BTCF0:USTF0",1762785301192,0.19300546,106030.0,106020.0,0.1521554]
["bitfinex-derivatives","BTCF0:USTF0",1762785301500,1e-08,106030.0,106020.0,0.31850079]
["bitfinex-derivatives","BTCF0:USTF0",1762785301694,1e-08,106030.0,106020.0,0.23694095]
["bitfinex-derivatives","BTCF0:USTF0",1762785301888,0.00219804,106030.0,106020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785302101,0.00219804,106030.0,106020.0,0.12551496]
["bitfinex-derivatives","BTCF0:USTF0",1762785302102,0.19506241,106030.0,106020.0,0.12551496]
["bitfinex-derivatives","BTCF0:USTF0",1762785302304,0.10072591,106030.0,106020.0,0.21986036]
["bitfinex-derivatives","BTCF0:USTF0",1762785302489,0.19506241,106030.0,106020.0,0.21986036]
["bitfinex-derivatives","BTCF0:USTF0",1762785302999,0.19506241,106030.0,106020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785303390,0.0943454,106020.0,106010.0,0.07263471]
["bitfinex-derivatives","BTCF0:USTF0",1762785303603,0.1950713,106020.0,106010.0,0.09558471]
["bitfinex-derivatives","BTCF0:USTF0",1762785303806,0.29359917,106020.0,106010.0,0.09558471]
["bitfinex-derivatives","BTCF0:USTF0",1762785304203,0.1950713,106020.0,106010.0,0.09558471]
["bitfinex-derivatives","BTCF0:USTF0",1762785304505,0.1950713,106020.0,106010.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762785304889,0.00319803,106020.0,106010.0,0.18993901]
["bitfinex-derivatives","BTCF0:USTF0",1762785305108,0.001,106020.0,106010.0,0.20692926]
["bitfinex-derivatives","BTCF0:USTF0",1762785305292,0.001,106020.0,106010.0,0.44272926]
["bitfinex-derivatives","BTCF0:USTF0",1762785305493,0.001,106020.0,106010.0,0.3715243]
["bitfinex-derivatives","BTCF0:USTF0",1762785305699,0.1991513,106020.0,106010.0,0.2032323]
["bitfinex-derivatives","BTCF0:USTF0",1762785305904,0.1991513,106020.0,106010.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1762785306108,0.10062343,106020.0,106010.0,0.1357243]
["bitfinex-derivatives","BTCF0:USTF0",1762785306402,0.00319803,106020.0,106010.0,0.1357243]
["bitfinex-derivatives","BTCF0:USTF0",1762785306999,0.001,106020.0,106010.0,0.2032323]
["bitfinex-derivatives","BTCF0:USTF0",1762785307193,0.001,106020.0,106010.0,0.20319521]
["bitfinex-derivatives","BTCF0:USTF0",1762785307502,0.001,106020.0,106010.0,1.03899521]
["bitfinex-derivatives","BTCF0:USTF0",1762785307702,1e-08,106030.0,106020.0,0.1072854]
["bitfinex-derivatives","BTCF0:USTF0",1762785308000,0.00219804,106030.0,106020.0,0.20272602]
["bitfinex-derivatives","BTCF0:USTF0",1762785308198,1e-08,106030.0,106020.0,0.15785602]
["bitfinex-derivatives","BTCF0:USTF0",1762785308597,0.09433651,106030.0,106020.0,0.15785602]
["bitfinex-derivatives","BTCF0:USTF0",1762785308901,0.09853454,106030.0,106020.0,0.10835033]
["bitfinex-derivatives","BTCF0:USTF0",1762785309095,0.09953454,106030.0,106020.0,0.10835033]
["bitfinex-derivatives","BTCF0:USTF0",1762785309299,0.26782746,106030.0,106020.0,0.10835033]
["bitfinex-derivatives","BTCF0:USTF0",1762785309604,0.0974254,106020.0,106010.0,0.07246033]
["bitfinex-derivatives","BTCF0:USTF0",1762785309802,0.0974343,106010.0,106000.0,0.03500109]
["bitfinex-derivatives","BTCF0:USTF0",1762785310102,0.09963233,106010.0,106000.0,0.05795109]
["bitfinex-derivatives","BTCF0:USTF0",1762785310295,0.09655233,106010.0,106000.0,0.05795109]
["bitfinex-derivatives","BTCF0:USTF0",1762785310494,0.00219803,106010.0,106000.0,0.43869462]
["bitfinex-derivatives","BTCF0:USTF0",1762785310700,0.09734171,106030.0,106020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785310910,0.09753974,106030.0,106020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785311203,0.09907974,106030.0,106020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785311505,0.26583266,106030.0,106020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762785311710,0.26583266,106030.0,106000.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1762785311711,0.0974343,106010.0,106000.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1762785311896,0.26484525,106010.0,106000.0,0.06360686]
["bitfinex-derivatives","BTCF0:USTF0",1762785312098,0.26484525,106010.0,106000.0,0.01408109]
["bitfinex-derivatives","BTCF0:USTF0",1762785312298,0.26484525,106010.0,106000.0,0.05895109]
["bitfinex-derivatives","BTCF0:USTF0",1762785312710,0.26484525,106010.0,106000.0,0.05795109]
["bitfinex-derivatives","BTCF0:USTF0",1762785312898,0.26484525,106010.0,106000.0,0.01308109]
["bitfinex-derivatives","BTCF0:USTF0",1762785313099,0.26484525,106010.0,106000.0,0.05795109]
["bitfinex-derivatives","BTCF0:USTF0",1762785313299,0.26484525,106010.0,106000.0,0.03500109]
["bitfinex-derivatives","BTCF0:USTF0",1762785313494,0.26584525,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785313704,0.26684525,106010.0,106000.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785314303,0.00308,105980.0,105970.0,0.07244577]
["bitfinex-derivatives","BTCF0:USTF0",1762785314603,0.0974699,105970.0,105960.0,0.08538577]
["bitfinex-derivatives","BTCF0:USTF0",1762785314808,0.26488085,105970.0,105960.0,0.10833577]
["bitfinex-derivatives","BTCF0:USTF0",1762785314994,0.26488085,105970.0,105960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762785315402,0.0974788,105960.0,105950.0,0.07258685]
["bitfinex-derivatives","BTCF0:USTF0",1762785315608,0.00219803,105960.0,105950.0,0.18994455]
["bitfinex-derivatives","BTCF0:USTF0",1762785315796,0.09452719,105980.0,105970.0,0.1392599]
["bitfinex-derivatives","BTCF0:USTF0",1762785315797,0.00168109,105980.0,105970.0,0.1392599]
["bitfinex-derivatives","BTCF0:USTF0",1762785316000,0.00168109,105980.0,105970.0,0.18628567]
["bitfinex-derivatives","BTCF0:USTF0",1762785316001,0.00233912,105980.0,105970.0,0.18628567]
["bitfinex-derivatives","BTCF0:USTF0",1762785316407,0.00014109,105980.0,105970.0,0.20323081]
["bitfinex-derivatives","BTCF0:USTF0",1762785316609,0.00233912,105980.0,105970.0,0.20323081]
["bitfinex-derivatives","BTCF0:USTF0",1762785316810,0.00233912,105980.0,105970.0,0.20623081]
["bitfinex-derivatives","BTCF0:USTF0",1762785317011,0.00233912,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785317213,0.09672012,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785317404,0.00233912,105980.0,105970.0,0.1357599]
["bitfinex-derivatives","BTCF0:USTF0",1762785317610,0.00233912,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785318013,0.09672012,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785318209,0.00233912,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785318412,0.00233912,105980.0,105970.0,0.20823081]
["bitfinex-derivatives","BTCF0:USTF0",1762785318609,0.00233912,105980.0,105970.0,0.1407599]
["bitfinex-derivatives","BTCF0:USTF0",1762785318805,0.00233912,105980.0,105970.0,0.1387599]
["bitfinex-derivatives","BTCF0:USTF0",1762785319001,0.00233912,105980.0,105970.0,0.1397599]
["bitfinex-derivatives","BTCF0:USTF0",1762785319416,0.00014109,105980.0,105970.0,0.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1762785319604,3.3e-06,105980.0,105970.0,0.20523081]
["bitfinex-derivatives","BTCF0:USTF0",1762785319806,0.16521292,106000.0,105970.0,0.44115081]
["bitfinex-derivatives","BTCF0:USTF0",1762785320003,0.26177415,106000.0,105990.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762785320619,0.26177415,106000.0,105990.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1762785320810,0.26177415,106000.0,105990.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762785321010,0.1044521,105990.0,105980.0,0.08686992]
["bitfinex-derivatives","BTCF0:USTF0",1762785321215,0.1044521,105990.0,105980.0,0.06359992]
["bitfinex-derivatives","BTCF0:USTF0",1762785321216,0.27186305,105990.0,105980.0,0.06359992]
["bitfinex-derivatives","BTCF0:USTF0",1762785321419,0.27186305,105990.0,105980.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785322221,0.87186305,105990.0,105980.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785322413,0.27186305,105990.0,105980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785323617,0.87186305,105990.0,105980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785324015,1.20506305,105990.0,105980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785324818,0.27186305,105990.0,105980.0,0.05748009]
["bitfinex-derivatives","BTCF0:USTF0",1762785325013,0.27186305,105990.0,105980.0,0.03616009]
["bitfinex-derivatives","BTCF0:USTF0",1762785325228,0.27186305,105990.0,105980.0,0.05748009]
["bitfinex-derivatives","BTCF0:USTF0",1762785325523,0.27186305,105990.0,105980.0,0.15186109]
["bitfinex-derivatives","BTCF0:USTF0",1762785325718,0.27186305,105990.0,105980.0,0.10804892]
["bitfinex-derivatives","BTCF0:USTF0",1762785326028,0.27186305,105990.0,105980.0,0.10454892]
["bitfinex-derivatives","BTCF0:USTF0",1762785326415,0.27186305,105990.0,105980.0,0.19892992]
["bitfinex-derivatives","BTCF0:USTF0",1762785326722,0.27186305,105990.0,105980.0,0.10454892]
["bitfinex-derivatives","BTCF0:USTF0",1762785327114,0.27186305,105990.0,105980.0,0.05995892]
["bitfinex-derivatives","BTCF0:USTF0",1762785327317,0.111461,105980.0,105970.0,0.09529991]
["bitfinex-derivatives","BTCF0:USTF0",1762785327535,0.27887195,105980.0,105970.0,0.09529991]
["bitfinex-derivatives","BTCF0:USTF0",1762785327823,0.27887195,105980.0,105970.0,0.05070991]
["bitfinex-derivatives","BTCF0:USTF0",1762785328218,0.27887195,105980.0,105970.0,0.09529991]
["bitfinex-derivatives","BTCF0:USTF0",1762785328523,0.09657903,105980.0,105970.0,0.09629991]
["bitfinex-derivatives","BTCF0:USTF0",1762785328920,0.00219803,105980.0,105970.0,0.19068981]
["bitfinex-derivatives","BTCF0:USTF0",1762785329119,0.00219803,105980.0,105970.0,0.20759189]
["bitfinex-derivatives","BTCF0:USTF0",1762785329524,0.09657903,105980.0,105970.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1762785329715,0.09657903,105980.0,105970.0,0.14112098]
["bitfinex-derivatives","BTCF0:USTF0",1762785330024,0.09657903,105980.0,105970.0,0.20859189]
["bitfinex-derivatives","BTCF0:USTF0",1762785330727,0.09657903,105980.0,105970.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1762785331023,0.09657903,105980.0,105970.0,0.20859189]
["bitfinex-derivatives","BTCF0:USTF0",1762785332125,0.09657903,105980.0,105970.0,0.14112098]
["bitfinex-derivatives","BTCF0:USTF0",1762785332422,0.00219803,105980.0,105970.0,0.14112098]
["bitfinex-derivatives","BTCF0:USTF0",1762785332624,0.09657903,105980.0,105970.0,0.14112098]
["bitfinex-derivatives","BTCF0:USTF0",1762785333118,0.00219803,105980.0,105970.0,0.20859189]
["bitfinex-derivatives","BTCF0:USTF0",1762785333713,0.09451319,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785333920,0.27900414,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785334115,0.27900414,105990.0,105980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762785334318,0.09671122,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785334620,0.26192414,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785334816,0.00233912,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785335022,0.27046414,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785335221,0.27046414,105990.0,105980.0,0.12495091]
["bitfinex-derivatives","BTCF0:USTF0",1762785335412,0.27046414,105990.0,105980.0,0.151861]
["bitfinex-derivatives","BTCF0:USTF0",1762785335616,0.27046414,105990.0,105980.0,0.21933191]
["bitfinex-derivatives","BTCF0:USTF0",1762785336215,0.00233912,105990.0,105980.0,0.21933191]
["bitfinex-derivatives","BTCF0:USTF0",1762785336525,0.00233912,105990.0,105980.0,0.45171191]
["bitfinex-derivatives","BTCF0:USTF0",1762785336526,1e-08,105990.0,105980.0,0.45171191]
["bitfinex-derivatives","BTCF0:USTF0",1762785336820,0.16521292,106020.0,106010.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762785336821,0.28364612,106020.0,106010.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762785337023,0.28584415,106020.0,106010.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762785337219,0.28584415,106020.0,106000.0,0.0635781]
["bitfinex-derivatives","BTCF0:USTF0",1762785337220,0.1063943,106010.0,106000.0,0.0635781]
["bitfinex-derivatives","BTCF0:USTF0",1762785337419,0.28584525,106010.0,106000.0,0.0868481]
["bitfinex-derivatives","BTCF0:USTF0",1762785337625,0.28584525,106010.0,106000.0,0.0506881]
["bitfinex-derivatives","BTCF0:USTF0",1762785338720,0.1219432,106000.0,105990.0,0.05082919]
["bitfinex-derivatives","BTCF0:USTF0",1762785338917,0.28935415,106000.0,105990.0,0.05082919]
["bitfinex-derivatives","BTCF0:USTF0",1762785339224,0.26370461,106020.0,106000.0,0.1518432]
["bitfinex-derivatives","BTCF0:USTF0",1762785339427,0.28778461,106020.0,106010.0,0.0953782]
["bitfinex-derivatives","BTCF0:USTF0",1762785339725,0.28998264,106020.0,106010.0,0.1897325]
["bitfinex-derivatives","BTCF0:USTF0",1762785340028,0.28598264,106020.0,106010.0,0.0953782]
["bitfinex-derivatives","BTCF0:USTF0",1762785340528,0.28598264,106020.0,106010.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785340824,0.28948264,106020.0,106010.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785341029,0.1184343,106010.0,106000.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785341321,0.28584525,106010.0,106000.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785342227,0.61900525,106010.0,106000.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785342620,0.62200525,106010.0,106000.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785343022,0.62400525,106010.0,106000.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1762785346333,0.62400525,106010.0,106000.0,0.0472882]
["bitfinex-derivatives","BTCF0:USTF0",1762785349238,0.62400525,106010.0,106000.0,0.0815082]
["bitfinex-derivatives","BTCF0:USTF0",1762785349437,0.62400525,106010.0,106000.0,0.0603182]
["bitfinex-derivatives","BTCF0:USTF0",1762785349826,0.62400525,106010.0,106000.0,0.0472882]
["bitfinex-derivatives","BTCF0:USTF0",1762785350231,0.29084525,106010.0,106000.0,0.1978713]
["bitfinex-derivatives","BTCF0:USTF0",1762785350438,0.03127803,106010.0,106000.0,0.1505831]
["bitfinex-derivatives","BTCF0:USTF0",1762785350637,0.00719803,106010.0,106000.0,0.21816723]
["bitfinex-derivatives","BTCF0:USTF0",1762785350841,0.00719803,106010.0,106000.0,0.21466723]
["bitfinex-derivatives","BTCF0:USTF0",1762785351038,0.10155223,106010.0,106000.0,0.1470831]
["bitfinex-derivatives","BTCF0:USTF0",1762785351634,0.00519803,106010.0,106000.0,0.1470831]
["bitfinex-derivatives","BTCF0:USTF0",1762785351837,0.00519803,106010.0,106000.0,0.23186865]
["bitfinex-derivatives","BTCF0:USTF0",1762785352031,0.09755223,106010.0,106000.0,0.23186865]
["bitfinex-derivatives","BTCF0:USTF0",1762785352235,0.26276515,106010.0,106000.0,0.13750555]
["bitfinex-derivatives","BTCF0:USTF0",1762785352435,0.29384515,106010.0,106000.0,0.12048933]
["bitfinex-derivatives","BTCF0:USTF0",1762785352843,0.29384515,106010.0,106000.0,0.21485243]
["bitfinex-derivatives","BTCF0:USTF0",1762785353256,0.29384515,106010.0,106000.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762785353655,0.29284515,106010.0,106000.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762785353855,0.29284515,106010.0,106000.0,0.12049618]
["bitfinex-derivatives","BTCF0:USTF0",1762785354256,0.09655223,106010.0,106000.0,0.1470831]
["bitfinex-derivatives","BTCF0:USTF0",1762785354461,0.29284515,106010.0,106000.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762785354851,0.29384515,106010.0,106000.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762785355045,0.29384515,106010.0,106000.0,0.1470831]
["bitfinex-derivatives","BTCF0:USTF0",1762785355249,0.29384515,106010.0,106000.0,0.12050782]
["bitfinex-derivatives","BTCF0:USTF0",1762785355450,0.29484515,106010.0,106000.0,0.12050782]
["bitfinex-derivatives","BTCF0:USTF0",1762785355650,0.29484515,106010.0,106000.0,0.21487092]
["bitfinex-derivatives","BTCF0:USTF0",1762785355850,0.29384515,106010.0,106000.0,0.21487092]
["bitfinex-derivatives","BTCF0:USTF0",1762785356052,0.29384515,106010.0,106000.0,0.1470831]
["bitfinex-derivatives","BTCF0:USTF0",1762785356352,0.29284515,106010.0,106000.0,0.21486284]
["bitfinex-derivatives","BTCF0:USTF0",1762785356559,0.29284515,106010.0,106000.0,0.21486286]
["bitfinex-derivatives","BTCF0:USTF0",1762785356756,0.29284515,106010.0,106000.0,0.21486287]
["bitfinex-derivatives","BTCF0:USTF0",1762785357058,0.12763223,106010.0,106000.0,0.12049977]
["bitfinex-derivatives","BTCF0:USTF0",1762785357259,0.29284515,106010.0,106000.0,0.12049977]
["bitfinex-derivatives","BTCF0:USTF0",1762785357459,0.29284515,106010.0,106000.0,0.21486287]
["bitfinex-derivatives","BTCF0:USTF0",1762785357758,0.29078451,106020.0,106010.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762785357953,0.29078451,106020.0,106010.0,0.20687945]
["bitfinex-derivatives","BTCF0:USTF0",1762785357954,0.09668962,106020.0,106010.0,0.20687945]
["bitfinex-derivatives","BTCF0:USTF0",1762785358158,0.09668962,106020.0,106010.0,0.1391042]
["bitfinex-derivatives","BTCF0:USTF0",1762785358456,0.29298254,106020.0,106010.0,0.11251057]
["bitfinex-derivatives","BTCF0:USTF0",1762785358763,0.29298254,106020.0,106010.0,0.06776057]
["bitfinex-derivatives","BTCF0:USTF0",1762785359058,0.29498254,106020.0,106010.0,0.06776057]
["bitfinex-derivatives","BTCF0:USTF0",1762785359454,0.1254343,106010.0,106000.0,0.12554057]
["bitfinex-derivatives","BTCF0:USTF0",1762785359757,0.29284525,106010.0,106000.0,0.12204057]
["bitfinex-derivatives","BTCF0:USTF0",1762785360356,0.19849095,106010.0,106000.0,0.12204057]
["bitfinex-derivatives","BTCF0:USTF0",1762785360658,0.19849095,106010.0,106000.0,0.21640377]
["bitfinex-derivatives","BTCF0:USTF0",1762785360857,0.29284525,106010.0,106000.0,0.12204057]
["bitfinex-derivatives","BTCF0:USTF0",1762785361058,0.29284525,106010.0,106000.0,0.07729057]
["bitfinex-derivatives","BTCF0:USTF0",1762785361254,0.29284525,106010.0,106000.0,0.06776057]
["bitfinex-derivatives","BTCF0:USTF0",1762785361558,0.1359432,106000.0,105990.0,0.06790166]
["bitfinex-derivatives","BTCF0:USTF0",1762785361756,0.30335415,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785361947,0.63599415,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785362458,0.53813095,106000.0,105990.0,0.13926319]
["bitfinex-derivatives","BTCF0:USTF0",1762785362665,0.63249415,106000.0,105990.0,0.04489109]
["bitfinex-derivatives","BTCF0:USTF0",1762785362958,0.63949415,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785363362,0.63249415,106000.0,105990.0,0.02321109]
["bitfinex-derivatives","BTCF0:USTF0",1762785363560,0.63249415,106000.0,105990.0,0.04489109]
["bitfinex-derivatives","BTCF0:USTF0",1762785364259,0.63949415,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785364460,0.63349415,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785364759,0.53913095,106000.0,105990.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785364952,0.00319803,106000.0,105990.0,0.20702376]
["bitfinex-derivatives","BTCF0:USTF0",1762785365154,0.00319803,106000.0,105990.0,0.13926319]
["bitfinex-derivatives","BTCF0:USTF0",1762785365458,0.001,106000.0,105990.0,0.22404874]
["bitfinex-derivatives","BTCF0:USTF0",1762785365760,0.001,106010.0,106000.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762785366063,0.16841095,106010.0,106000.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762785366362,0.00319803,106010.0,106000.0,0.23771865]
["bitfinex-derivatives","BTCF0:USTF0",1762785366764,0.001,106010.0,106000.0,0.23771865]
["bitfinex-derivatives","BTCF0:USTF0",1762785366967,0.10080885,106010.0,106000.0,0.23771865]
["bitfinex-derivatives","BTCF0:USTF0",1762785367153,0.09448639,106020.0,106010.0,0.1391042]
["bitfinex-derivatives","BTCF0:USTF0",1762785367462,0.19529524,106020.0,106010.0,0.20686819]
["bitfinex-derivatives","BTCF0:USTF0",1762785367762,0.19529524,106020.0,106010.0,0.11251399]
["bitfinex-derivatives","BTCF0:USTF0",1762785367962,0.19529524,106020.0,106010.0,0.20686819]
["bitfinex-derivatives","BTCF0:USTF0",1762785368157,0.21533524,106020.0,106010.0,0.20686819]
["bitfinex-derivatives","BTCF0:USTF0",1762785368362,0.21633524,106020.0,106010.0,0.20686819]
["bitfinex-derivatives","BTCF0:USTF0",1762785368563,0.10194994,106020.0,106010.0,0.20686819]
["bitfinex-derivatives","BTCF0:USTF0",1762785369373,0.23637524,106020.0,106010.0,0.11251399]
["bitfinex-derivatives","BTCF0:USTF0",1762785369550,0.23737524,106020.0,106010.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762785369954,0.33598606,106020.0,106010.0,0.10901399]
["bitfinex-derivatives","BTCF0:USTF0",1762785370166,0.33598606,106020.0,106010.0,0.08733399]
["bitfinex-derivatives","BTCF0:USTF0",1762785370367,0.33598606,106020.0,106010.0,0.10901399]
["bitfinex-derivatives","BTCF0:USTF0",1762785370668,0.14302994,106020.0,106010.0,0.10901399]
["bitfinex-derivatives","BTCF0:USTF0",1762785370862,0.14302994,106020.0,106010.0,0.20336819]
["bitfinex-derivatives","BTCF0:USTF0",1762785371263,0.23737524,106020.0,106010.0,0.10901399]
["bitfinex-derivatives","BTCF0:USTF0",1762785371968,0.14302994,106020.0,106010.0,0.20336819]
["bitfinex-derivatives","BTCF0:USTF0",1762785372166,0.12298994,106020.0,106010.0,0.20336819]
["bitfinex-derivatives","BTCF0:USTF0",1762785373168,0.12298994,106020.0,106010.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1762785373169,0.00433912,106020.0,106010.0,0.1356042]
["bitfinex-derivatives","BTCF0:USTF0",1762785373369,0.24301524,106020.0,106010.0,0.12603555]
["bitfinex-derivatives","BTCF0:USTF0",1762785373561,0.34162606,106020.0,106010.0,0.19376439]
["bitfinex-derivatives","BTCF0:USTF0",1762785373863,0.24301524,106020.0,106010.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1762785374069,0.10294994,106020.0,106010.0,0.20333304]
["bitfinex-derivatives","BTCF0:USTF0",1762785374370,0.24301524,106020.0,106010.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1762785374665,0.24301524,106020.0,106010.0,0.10897884]
["bitfinex-derivatives","BTCF0:USTF0",1762785374969,0.24301524,106020.0,106010.0,0.10547884]
["bitfinex-derivatives","BTCF0:USTF0",1762785375268,0.14866994,106020.0,106010.0,0.19983304]
["bitfinex-derivatives","BTCF0:USTF0",1762785375469,0.12542994,106020.0,106010.0,0.19983304]
["bitfinex-derivatives","BTCF0:USTF0",1762785375657,0.12542994,106020.0,106010.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1762785376055,0.24301524,106020.0,106010.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1762785376261,0.19729524,106020.0,106010.0,0.19984074]
["bitfinex-derivatives","BTCF0:USTF0",1762785376570,0.10294994,106020.0,106010.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1762785376867,0.10294994,106020.0,106010.0,0.21688975]
["bitfinex-derivatives","BTCF0:USTF0",1762785377271,0.19729524,106020.0,106010.0,0.21688975]
["bitfinex-derivatives","BTCF0:USTF0",1762785377666,0.10294994,106020.0,106010.0,0.21688975]
["bitfinex-derivatives","BTCF0:USTF0",1762785377968,0.19729524,106020.0,106010.0,0.21688975]
["bitfinex-derivatives","BTCF0:USTF0",1762785378168,0.10294994,106020.0,106010.0,0.21688975]
["bitfinex-derivatives","BTCF0:USTF0",1762785378369,0.00433912,106020.0,106010.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1762785378668,1.09e-06,106020.0,106010.0,0.5153042]
["bitfinex-derivatives","BTCF0:USTF0",1762785378877,0.19294352,106040.0,106030.0,0.1390864]
["bitfinex-derivatives","BTCF0:USTF0",1762785379168,0.19514155,106040.0,106030.0,0.20682624]
["bitfinex-derivatives","BTCF0:USTF0",1762785379764,0.10080885,106040.0,106030.0,0.20682624]
["bitfinex-derivatives","BTCF0:USTF0",1762785380265,0.10280885,106040.0,106030.0,0.20682624]
["bitfinex-derivatives","BTCF0:USTF0",1762785381157,0.20113635,106040.0,106030.0,0.21911798]
["bitfinex-derivatives","BTCF0:USTF0",1762785381769,0.20113635,106040.0,106030.0,0.12478158]
["bitfinex-derivatives","BTCF0:USTF0",1762785381770,0.24484635,106040.0,106030.0,0.12478158]
["bitfinex-derivatives","BTCF0:USTF0",1762785381958,0.24484635,106040.0,106030.0,0.10310158]
["bitfinex-derivatives","BTCF0:USTF0",1762785382162,0.24484635,106040.0,106030.0,0.03536174]
["bitfinex-derivatives","BTCF0:USTF0",1762785382471,0.1380464,106030.0,106020.0,0.12583093]
["bitfinex-derivatives","BTCF0:USTF0",1762785382670,0.23885525,106030.0,106020.0,0.09059093]
["bitfinex-derivatives","BTCF0:USTF0",1762785383065,0.23885525,106030.0,106020.0,0.12479093]
["bitfinex-derivatives","BTCF0:USTF0",1762785383773,0.14024443,106030.0,106020.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1762785383973,0.00219803,106030.0,106020.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1762785384163,0.10080885,106030.0,106020.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1762785384565,0.00219803,106030.0,106020.0,0.21913623]
["bitfinex-derivatives","BTCF0:USTF0",1762785384879,0.004,106040.0,106030.0,0.1384664]
["bitfinex-derivatives","BTCF0:USTF0",1762785385071,0.00419803,106040.0,106030.0,0.1349664]
["bitfinex-derivatives","BTCF0:USTF0",1762785385477,0.10280885,106040.0,106030.0,0.1349664]
["bitfinex-derivatives","BTCF0:USTF0",1762785385776,0.10080885,106040.0,106030.0,0.1349664]
["bitfinex-derivatives","BTCF0:USTF0",1762785386181,0.10380885,106040.0,106030.0,0.20261445]
["bitfinex-derivatives","BTCF0:USTF0",1762785386477,0.20013635,106040.0,106030.0,0.20261445]
["bitfinex-derivatives","BTCF0:USTF0",1762785386776,0.22216635,106040.0,106030.0,0.11177805]
["bitfinex-derivatives","BTCF0:USTF0",1762785386971,0.22216635,106040.0,106030.0,0.1384664]
["bitfinex-derivatives","BTCF0:USTF0",1762785387577,0.24384635,106040.0,106030.0,0.11176513]
["bitfinex-derivatives","BTCF0:USTF0",1762785389180,0.0943364,106030.0,106020.0,0.15245102]
["bitfinex-derivatives","BTCF0:USTF0",1762785389473,0.0943364,106030.0,106020.0,0.05086582]
["bitfinex-derivatives","BTCF0:USTF0",1762785389474,0.33746607,106030.0,106020.0,0.05086582]
["bitfinex-derivatives","BTCF0:USTF0",1762785389674,0.33746607,106030.0,106020.0,0.04736582]
["bitfinex-derivatives","BTCF0:USTF0",1762785390267,0.33746607,106030.0,106000.0,0.06763513]
["bitfinex-derivatives","BTCF0:USTF0",1762785390268,0.1380643,106010.0,106000.0,0.06763513]
["bitfinex-derivatives","BTCF0:USTF0",1762785390472,0.1380643,106010.0,105980.0,0.21025993]
["bitfinex-derivatives","BTCF0:USTF0",1762785390473,0.1380821,105990.0,105980.0,0.21025993]
["bitfinex-derivatives","BTCF0:USTF0",1762785390682,0.23889095,105990.0,105980.0,0.12558513]
["bitfinex-derivatives","BTCF0:USTF0",1762785391179,0.33750177,105990.0,105980.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762785392178,0.33850177,105990.0,105980.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762785392479,0.33850177,105990.0,105980.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1762785392682,0.24412967,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762785392978,0.24312967,105990.0,105980.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1762785393180,0.33750177,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762785393582,0.66930177,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762785394386,0.47208013,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762785394686,0.66930177,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762785395182,0.23889095,105990.0,105980.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1762785395381,0.33750177,105990.0,105980.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762785395583,0.33750177,105990.0,105980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762785398485,0.23889095,105990.0,105980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762785398681,0.23889095,105990.0,105980.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762785398877,0.04371,105950.0,105940.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1762785399082,0.14451885,105950.0,105940.0,0.21896173]
["bitfinex-derivatives","BTCF0:USTF0",1762785399383,0.00219803,105950.0,105940.0,0.21896173]
["bitfinex-derivatives","BTCF0:USTF0",1762785400089,0.00319803,105950.0,105940.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1762785400386,0.14232082,105960.0,105950.0,0.1385377]
["bitfinex-derivatives","BTCF0:USTF0",1762785400592,0.33956311,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785400786,0.14305349,105960.0,105950.0,0.14073573]
["bitfinex-derivatives","BTCF0:USTF0",1762785400976,0.14232082,105980.0,105970.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762785401177,0.00073267,105980.0,105970.0,0.14071793]
["bitfinex-derivatives","BTCF0:USTF0",1762785402084,0.04444267,105980.0,105970.0,0.14071793]
["bitfinex-derivatives","BTCF0:USTF0",1762785402284,0.14305349,105980.0,105970.0,0.14071793]
["bitfinex-derivatives","BTCF0:USTF0",1762785402491,0.09875191,105990.0,105980.0,0.1512911]
["bitfinex-derivatives","BTCF0:USTF0",1762785402683,0.23756678,105990.0,105980.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762785403179,0.23756678,105990.0,105980.0,0.03639803]
["bitfinex-derivatives","BTCF0:USTF0",1762785403384,0.1380911,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785403685,0.24415459,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785403890,0.24415459,105980.0,105970.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762785404086,0.24415459,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785404285,0.57607459,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785404495,0.1381,105970.0,105960.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785404793,0.23744349,105970.0,105960.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785404988,0.23744349,105970.0,105960.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785405587,0.14305349,105970.0,105960.0,0.09673802]
["bitfinex-derivatives","BTCF0:USTF0",1762785405884,0.14305349,105970.0,105960.0,0.12044802]
["bitfinex-derivatives","BTCF0:USTF0",1762785406085,0.14305349,105970.0,105960.0,0.15464802]
["bitfinex-derivatives","BTCF0:USTF0",1762785406291,0.23744349,105970.0,105960.0,0.15564802]
["bitfinex-derivatives","BTCF0:USTF0",1762785406588,0.14305349,105970.0,105960.0,0.15564802]
["bitfinex-derivatives","BTCF0:USTF0",1762785406794,0.00073267,105970.0,105960.0,0.15564802]
["bitfinex-derivatives","BTCF0:USTF0",1762785407184,0.14232082,105980.0,105970.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1762785407383,0.04444267,105980.0,105970.0,0.14071803]
["bitfinex-derivatives","BTCF0:USTF0",1762785407580,0.00014109,105990.0,105980.0,0.1512911]
["bitfinex-derivatives","BTCF0:USTF0",1762785407787,0.23756668,105990.0,105980.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762785407980,0.23756668,105990.0,105970.0,0.0943841]
["bitfinex-derivatives","BTCF0:USTF0",1762785407981,0.1381,105970.0,105960.0,0.05905109]
["bitfinex-derivatives","BTCF0:USTF0",1762785408195,0.23744349,105970.0,105960.0,0.02704912]
["bitfinex-derivatives","BTCF0:USTF0",1762785408396,0.23744349,105970.0,105960.0,0.00333912]
["bitfinex-derivatives","BTCF0:USTF0",1762785408694,0.23744349,105970.0,105960.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785408890,0.13883267,105970.0,105960.0,0.05936912]
["bitfinex-derivatives","BTCF0:USTF0",1762785409190,0.23744349,105970.0,105960.0,0.00233912]
["bitfinex-derivatives","BTCF0:USTF0",1762785409507,0.23744349,105970.0,105950.0,0.0944073]
["bitfinex-derivatives","BTCF0:USTF0",1762785409508,0.23744349,105970.0,105940.0,0.18635994]
["bitfinex-derivatives","BTCF0:USTF0",1762785409692,0.14213082,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785409891,0.14432885,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785410086,0.00219803,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785410996,0.10080885,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785411199,0.00219803,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785411898,0.02360803,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785412483,0.12221885,105960.0,105950.0,0.1381176]
["bitfinex-derivatives","BTCF0:USTF0",1762785412697,0.00014109,105970.0,105960.0,0.1513189]
["bitfinex-derivatives","BTCF0:USTF0",1762785412890,0.10094994,105970.0,105960.0,0.1513189]
["bitfinex-derivatives","BTCF0:USTF0",1762785413291,0.14446994,105970.0,105960.0,0.1513189]
["bitfinex-derivatives","BTCF0:USTF0",1762785413897,0.04585912,105970.0,105960.0,0.1513189]
["bitfinex-derivatives","BTCF0:USTF0",1762785414200,0.14446994,105970.0,105960.0,0.1513189]
["bitfinex-derivatives","BTCF0:USTF0",1762785414903,0.14446994,105970.0,105960.0,0.1523189]
["bitfinex-derivatives","BTCF0:USTF0",1762785415403,0.00233912,105970.0,105960.0,0.1523189]
["bitfinex-derivatives","BTCF0:USTF0",1762785416194,0.00233912,105970.0,105960.0,0.21995403]
["bitfinex-derivatives","BTCF0:USTF0",1762785416489,0.00014109,105970.0,105960.0,0.1523189]
["bitfinex-derivatives","BTCF0:USTF0",1762785416690,0.00014109,105970.0,105960.0,0.25092972]
["bitfinex-derivatives","BTCF0:USTF0",1762785417007,0.23714292,105990.0,105980.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1762785417201,0.14496885,105990.0,105980.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1762785417998,0.23934095,105990.0,105980.0,0.1509311]
["bitfinex-derivatives","BTCF0:USTF0",1762785418201,0.1385411,105980.0,105970.0,0.11110622]
["bitfinex-derivatives","BTCF0:USTF0",1762785418400,0.1385411,105980.0,105970.0,0.20549542]
["bitfinex-derivatives","BTCF0:USTF0",1762785418401,0.14496885,105980.0,105970.0,0.20549542]
["bitfinex-derivatives","BTCF0:USTF0",1762785418597,0.23934995,105980.0,105970.0,0.20549542]
["bitfinex-derivatives","BTCF0:USTF0",1762785418796,0.10080885,105980.0,105970.0,0.20549542]
["bitfinex-derivatives","BTCF0:USTF0",1762785418994,0.10080885,105980.0,105970.0,0.20552085]
["bitfinex-derivatives","BTCF0:USTF0",1762785419195,0.10080885,105980.0,105970.0,0.29028689]
["bitfinex-derivatives","BTCF0:USTF0",1762785419401,0.24034995,105980.0,105970.0,0.11122289]
["bitfinex-derivatives","BTCF0:USTF0",1762785419695,0.24134995,105980.0,105970.0,0.13786109]
["bitfinex-derivatives","BTCF0:USTF0",1762785419999,0.24822995,105980.0,105970.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1762785422592,0.34684077,105980.0,105970.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762785422997,0.1515389,105960.0,105950.0,0.0642518]
["bitfinex-derivatives","BTCF0:USTF0",1762785423206,0.04416,105940.0,105930.0,0.35197824]
["bitfinex-derivatives","BTCF0:USTF0",1762785423394,0.04635803,105940.0,105930.0,0.23395331]
["bitfinex-derivatives","BTCF0:USTF0",1762785423701,0.14496885,105940.0,105930.0,0.23395331]
["bitfinex-derivatives","BTCF0:USTF0",1762785424005,0.34149637,105940.0,105930.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1762785424302,0.04416,105930.0,105920.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1762785424511,0.24357967,105930.0,105920.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1762785424909,0.04635803,105930.0,105920.0,0.15112558]
["bitfinex-derivatives","BTCF0:USTF0",1762785425096,0.0022884,105930.0,105920.0,0.15112558]
["bitfinex-derivatives","BTCF0:USTF0",1762785425291,0.14291191,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785425495,0.02418912,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785425695,0.00233912,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785425891,1e-08,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785426093,0.12265886,105950.0,105940.0,0.2356414]
["bitfinex-derivatives","BTCF0:USTF0",1762785426303,0.10080886,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785426502,0.12265886,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785426701,1e-08,105950.0,105940.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762785426903,1e-08,105950.0,105940.0,0.1076366]
["bitfinex-derivatives","BTCF0:USTF0",1762785427297,0.02185001,105950.0,105940.0,0.0944166]
["bitfinex-derivatives","BTCF0:USTF0",1762785427500,0.04416,105940.0,105930.0,0.1280048]
["bitfinex-derivatives","BTCF0:USTF0",1762785427803,0.14496885,105940.0,105930.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762785428200,0.14496885,105940.0,105930.0,0.1377556]
["bitfinex-derivatives","BTCF0:USTF0",1762785428700,0.14496885,105940.0,105930.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762785428902,0.1385856,105930.0,105920.0,0.0509602]
["bitfinex-derivatives","BTCF0:USTF0",1762785429100,0.1455945,105920.0,105890.0,0.17937208]
["bitfinex-derivatives","BTCF0:USTF0",1762785429400,0.04635803,105900.0,105890.0,0.22270208]
["bitfinex-derivatives","BTCF0:USTF0",1762785429796,0.21201235,105900.0,105890.0,0.12824088]
["bitfinex-derivatives","BTCF0:USTF0",1762785430006,0.21201235,105900.0,105890.0,0.04356608]
["bitfinex-derivatives","BTCF0:USTF0",1762785430198,0.21201235,105900.0,105890.0,0.12824088]
["bitfinex-derivatives","BTCF0:USTF0",1762785430405,0.21201235,105900.0,105890.0,0.09431783]
["bitfinex-derivatives","BTCF0:USTF0",1762785430606,0.04258249,105900.0,105890.0,0.18527913]
["bitfinex-derivatives","BTCF0:USTF0",1762785430806,0.20823681,105900.0,105890.0,0.13452738]
["bitfinex-derivatives","BTCF0:USTF0",1762785431205,0.04416,105890.0,105880.0,0.02173108]
["bitfinex-derivatives","BTCF0:USTF0",1762785431412,0.04635803,105890.0,105880.0,0.15116128]
["bitfinex-derivatives","BTCF0:USTF0",1762785431712,0.00219803,105890.0,105880.0,0.15116128]
["bitfinex-derivatives","BTCF0:USTF0",1762785432606,0.00219803,105890.0,105880.0,0.16266588]
["bitfinex-derivatives","BTCF0:USTF0",1762785432802,0.00419803,105890.0,105880.0,0.17366588]
["bitfinex-derivatives","BTCF0:USTF0",1762785434303,0.64835803,105890.0,105880.0,0.01114108]
["bitfinex-derivatives","BTCF0:USTF0",1762785434499,0.30847365,105890.0,105880.0,0.01114108]
["bitfinex-derivatives","BTCF0:USTF0",1762785434703,0.30847365,105890.0,105880.0,0.05447108]
["bitfinex-derivatives","BTCF0:USTF0",1762785434904,0.21401235,105890.0,105880.0,0.16216128]
["bitfinex-derivatives","BTCF0:USTF0",1762785435099,0.14281933,105890.0,105880.0,0.06769108]
["bitfinex-derivatives","BTCF0:USTF0",1762785435303,0.30543006,105890.0,105880.0,0.05316911]
["bitfinex-derivatives","BTCF0:USTF0",1762785435512,0.21096876,105890.0,105880.0,0.14763931]
["bitfinex-derivatives","BTCF0:USTF0",1762785435781,0.21054699,105890.0,105880.0,0.15321823]
["bitfinex-derivatives","BTCF0:USTF0",1762785435959,0.21154699,105890.0,105880.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762785436222,0.30600829,105890.0,105880.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1762785436508,0.00073267,105890.0,105880.0,0.15321823]
["bitfinex-derivatives","BTCF0:USTF0",1762785436716,0.00073267,105890.0,105880.0,0.15521823]
["bitfinex-derivatives","BTCF0:USTF0",1762785437013,0.30500819,105890.0,105880.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762785437208,0.30500819,105890.0,105880.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762785438204,0.1474203,105880.0,105870.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762785438403,0.0944925,105860.0,105840.0,0.06243107]
["bitfinex-derivatives","BTCF0:USTF0",1762785438706,0.04635803,105850.0,105840.0,0.06834521]
["bitfinex-derivatives","BTCF0:USTF0",1762785439319,0.00219803,105850.0,105840.0,0.16285121]
["bitfinex-derivatives","BTCF0:USTF0",1762785439509,0.00014109,105860.0,105850.0,0.1367771]
["bitfinex-derivatives","BTCF0:USTF0",1762785439821,0.00233912,105860.0,105850.0,0.1367771]
["bitfinex-derivatives","BTCF0:USTF0",1762785440116,0.00242758,105860.0,105850.0,0.1367771]
["bitfinex-derivatives","BTCF0:USTF0",1762785440610,0.2126619,105860.0,105850.0,0.1367771]
["bitfinex-derivatives","BTCF0:USTF0",1762785440811,0.2126619,105860.0,105850.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1762785441215,0.04458,105850.0,105840.0,0.07329521]
["bitfinex-derivatives","BTCF0:USTF0",1762785441517,0.21243235,105850.0,105840.0,0.07329521]
["bitfinex-derivatives","BTCF0:USTF0",1762785441716,0.14127513,105850.0,105840.0,0.03902521]
["bitfinex-derivatives","BTCF0:USTF0",1762785442018,0.04677803,105850.0,105840.0,0.06761521]
["bitfinex-derivatives","BTCF0:USTF0",1762785442217,0.04677803,105850.0,105840.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762785442425,0.30792945,105850.0,105840.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762785443212,0.04458,105820.0,105810.0,0.05125727]
["bitfinex-derivatives","BTCF0:USTF0",1762785443415,0.21250918,105820.0,105810.0,0.12474007]
["bitfinex-derivatives","BTCF0:USTF0",1762785443620,0.00227486,105820.0,105810.0,0.14579007]
["bitfinex-derivatives","BTCF0:USTF0",1762785444115,0.00014109,105830.0,105820.0,0.1503439]
["bitfinex-derivatives","BTCF0:USTF0",1762785444315,0.00233912,105830.0,105820.0,0.1503439]
["bitfinex-derivatives","BTCF0:USTF0",1762785444818,0.02515912,105830.0,105820.0,0.1503439]
["bitfinex-derivatives","BTCF0:USTF0",1762785445123,0.00333912,105830.0,105820.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1762785445315,0.04791912,105830.0,105820.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1762785445715,0.21357344,105830.0,105820.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1762785446118,0.21457344,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785446817,0.30908844,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785447019,0.21457344,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785447216,0.30908844,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785447426,0.21457344,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785447619,0.30908844,105830.0,105820.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1762785447824,0.30908844,105830.0,105820.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762785448327,0.30908844,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785449027,0.30908844,105830.0,105820.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762785449321,0.30908844,105830.0,105820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785449527,0.30908844,105830.0,105810.0,0.00897727]
["bitfinex-derivatives","BTCF0:USTF0",1762785449528,0.14169693,105820.0,105810.0,0.00847727]
["bitfinex-derivatives","BTCF0:USTF0",1762785449724,0.30954928,105820.0,105810.0,0.00847727]
["bitfinex-derivatives","BTCF0:USTF0",1762785450113,0.14389496,105820.0,105810.0,0.00847727]
["bitfinex-derivatives","BTCF0:USTF0",1762785450314,0.30954928,105820.0,105810.0,0.00847727]
["bitfinex-derivatives","BTCF0:USTF0",1762785450613,0.90954928,105820.0,105810.0,0.00847727]
["bitfinex-derivatives","BTCF0:USTF0",1762785451222,0.1479118,105800.0,105790.0,0.00032912]
["bitfinex-derivatives","BTCF0:USTF0",1762785451427,0.15010983,105800.0,105790.0,0.00032912]
["bitfinex-derivatives","BTCF0:USTF0",1762785451631,0.15010983,105800.0,105790.0,0.04260912]
["bitfinex-derivatives","BTCF0:USTF0",1762785451632,0.04677803,105800.0,105790.0,0.04260912]
["bitfinex-derivatives","BTCF0:USTF0",1762785451922,0.21243235,105800.0,105790.0,0.04260912]
["bitfinex-derivatives","BTCF0:USTF0",1762785452220,0.21243235,105800.0,105790.0,0.00032912]
["bitfinex-derivatives","BTCF0:USTF0",1762785452425,0.04777803,105800.0,105790.0,0.04660912]
["bitfinex-derivatives","BTCF0:USTF0",1762785452625,0.21343235,105800.0,105790.0,0.02555912]
["bitfinex-derivatives","BTCF0:USTF0",1762785452826,0.21643235,105800.0,105790.0,0.02555912]
["bitfinex-derivatives","BTCF0:USTF0",1762785453022,0.21643235,105800.0,105790.0,0.14115972]
["bitfinex-derivatives","BTCF0:USTF0",1762785453223,0.21943235,105800.0,105790.0,0.04360912]
["bitfinex-derivatives","BTCF0:USTF0",1762785454121,0.00919803,105800.0,105790.0,0.13816002]
["bitfinex-derivatives","BTCF0:USTF0",1762785455025,0.00542035,105800.0,105790.0,0.13685805]
["bitfinex-derivatives","BTCF0:USTF0",1762785455327,0.00014177,105810.0,105800.0,0.1503619]
["bitfinex-derivatives","BTCF0:USTF0",1762785455529,0.00014177,105810.0,105800.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762785455530,0.16652876,105810.0,105800.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762785455830,0.21110876,105810.0,105800.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762785456029,0.21122779,105810.0,105800.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762785456330,0.14010647,105810.0,105800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785456527,0.31176079,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785456730,0.31176079,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785457229,0.31176079,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785458025,0.31476079,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785458224,0.14910647,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785458422,0.31476079,105810.0,105800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785459727,0.1353514,105800.0,105790.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762785459925,0.30320375,105800.0,105790.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762785460323,0.04458,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785460630,0.21250665,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785460831,0.14140293,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785461032,0.04685233,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785461430,0.21250665,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785461733,0.16792665,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785461930,0.00327233,105790.0,105780.0,0.15007763]
["bitfinex-derivatives","BTCF0:USTF0",1762785462428,0.0010743,105790.0,105780.0,0.15107763]
["bitfinex-derivatives","BTCF0:USTF0",1762785462642,0.30490899,105810.0,105800.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1762785462822,0.21257412,105810.0,105800.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1762785463539,0.00238453,105810.0,105800.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1762785463726,0.16803885,105810.0,105800.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1762785464029,0.00238453,105810.0,105800.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1762785464336,0.007,105840.0,105830.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1762785464337,0.1390914,105840.0,105830.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1762785464538,0.30340083,105840.0,105830.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1762785465729,0.30740083,105840.0,105830.0,0.1342949]
["bitfinex-derivatives","BTCF0:USTF0",1762785465929,0.14174651,105840.0,105830.0,0.1342949]
["bitfinex-derivatives","BTCF0:USTF0",1762785466135,0.05101422,105840.0,105830.0,0.1342949]
["bitfinex-derivatives","BTCF0:USTF0",1762785466337,0.01143422,105840.0,105830.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1762785468825,0.10594022,105840.0,105830.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1762785469028,0.31745454,105840.0,105830.0,0.18600798]
["bitfinex-derivatives","BTCF0:USTF0",1762785469331,0.31745454,105840.0,105830.0,0.09149308]
["bitfinex-derivatives","BTCF0:USTF0",1762785469552,0.31745454,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785469738,0.31745454,105840.0,105830.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762785470031,0.05729422,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785470233,0.10594022,105840.0,105830.0,0.19153798]
["bitfinex-derivatives","BTCF0:USTF0",1762785470434,0.01143422,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785470631,0.17342369,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785470937,0.26792969,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785471134,0.17342369,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785471339,0.00776937,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785471540,0.00557134,105840.0,105830.0,0.1408249]
["bitfinex-derivatives","BTCF0:USTF0",1762785471739,0.00776937,105840.0,105830.0,0.20808434]
["bitfinex-derivatives","BTCF0:USTF0",1762785471932,0.17342369,105840.0,105830.0,0.20808434]
["bitfinex-derivatives","BTCF0:USTF0",1762785472239,0.00557134,105840.0,105830.0,0.20808434]
["bitfinex-derivatives","BTCF0:USTF0",1762785472433,0.00014177,105850.0,105840.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1762785472942,0.16565432,105870.0,105860.0,0.1525781]
["bitfinex-derivatives","BTCF0:USTF0",1762785473133,0.00219803,105870.0,105860.0,0.20332324]
["bitfinex-derivatives","BTCF0:USTF0",1762785473335,0.00219803,105870.0,105860.0,0.1525781]
["bitfinex-derivatives","BTCF0:USTF0",1762785473540,0.04527,105900.0,105890.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762785473835,0.30757475,105900.0,105890.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762785474046,0.1397313,105890.0,105880.0,0.10895188]
["bitfinex-derivatives","BTCF0:USTF0",1762785474338,0.30758365,105890.0,105880.0,0.10895188]
["bitfinex-derivatives","BTCF0:USTF0",1762785474837,0.02223,105890.0,105880.0,0.21476495]
["bitfinex-derivatives","BTCF0:USTF0",1762785475142,0.30538202,105900.0,105890.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762785475335,0.30538202,105900.0,105890.0,0.07806094]
["bitfinex-derivatives","BTCF0:USTF0",1762785475336,0.30758005,105900.0,105890.0,0.07806094]
["bitfinex-derivatives","BTCF0:USTF0",1762785475532,0.30758005,105900.0,105890.0,0.05327094]
["bitfinex-derivatives","BTCF0:USTF0",1762785475533,0.30391587,105900.0,105890.0,0.05327094]
["bitfinex-derivatives","BTCF0:USTF0",1762785475729,0.30741587,105900.0,105890.0,0.03375094]
["bitfinex-derivatives","BTCF0:USTF0",1762785476131,0.30741587,105900.0,105880.0,0.05186188]
["bitfinex-derivatives","BTCF0:USTF0",1762785476132,0.1396113,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785476441,0.30746365,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785477036,0.30746365,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785477941,0.30746365,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785478744,0.30746365,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785479231,0.14180933,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785479428,0.30746365,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785480042,0.1396203,105880.0,105870.0,0.07626271]
["bitfinex-derivatives","BTCF0:USTF0",1762785480343,0.30747265,105880.0,105870.0,0.07626271]
["bitfinex-derivatives","BTCF0:USTF0",1762785480935,0.1396381,105860.0,105850.0,0.05072011]
["bitfinex-derivatives","BTCF0:USTF0",1762785481236,0.1396381,105860.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785481237,0.04515,105850.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785481438,0.14184503,105850.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785481948,0.21300235,105850.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785482146,0.04734803,105850.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785482437,0.30749935,105850.0,105840.0,0.20312014]
["bitfinex-derivatives","BTCF0:USTF0",1762785483143,0.30849935,105850.0,105840.0,0.20812014]
["bitfinex-derivatives","BTCF0:USTF0",1762785483338,0.30849935,105850.0,105840.0,0.11361414]
["bitfinex-derivatives","BTCF0:USTF0",1762785483545,0.30849935,105850.0,105840.0,0.20812014]
["bitfinex-derivatives","BTCF0:USTF0",1762785483838,0.1396738,105820.0,105810.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762785484146,0.1396828,105810.0,105800.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762785484335,0.30753515,105810.0,105800.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762785484837,0.00227154,105810.0,105800.0,0.1510717]
["bitfinex-derivatives","BTCF0:USTF0",1762785485044,0.04529177,105820.0,105810.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1762785485248,0.04529177,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785485249,0.21167876,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785485436,0.30620586,105820.0,105810.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1762785485636,0.30620586,105820.0,105810.0,0.14560083]
["bitfinex-derivatives","BTCF0:USTF0",1762785485946,0.14055154,105820.0,105810.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1762785486147,0.30620586,105820.0,105810.0,0.10173083]
["bitfinex-derivatives","BTCF0:USTF0",1762785486348,0.30820256,105820.0,105810.0,0.14560083]
["bitfinex-derivatives","BTCF0:USTF0",1762785486738,0.30820256,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785487643,0.00387444,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785487946,0.00314177,105820.0,105810.0,0.37688083]
["bitfinex-derivatives","BTCF0:USTF0",1762785488143,0.26405256,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785488333,0.30920256,105820.0,105810.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762785488944,0.30920256,105820.0,105810.0,0.14060083]
["bitfinex-derivatives","BTCF0:USTF0",1762785489139,0.30920256,105820.0,105810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785489339,0.31970256,105820.0,105810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785490045,0.1396828,105810.0,105800.0,0.14976453]
["bitfinex-derivatives","BTCF0:USTF0",1762785490245,0.30753515,105810.0,105800.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1762785490439,0.00219803,105810.0,105800.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1762785490841,0.30532512,105830.0,105820.0,0.1510538]
["bitfinex-derivatives","BTCF0:USTF0",1762785491045,0.02418803,105830.0,105820.0,0.15157487]
["bitfinex-derivatives","BTCF0:USTF0",1762785491250,0.12314919,105830.0,105820.0,0.15157487]
["bitfinex-derivatives","BTCF0:USTF0",1762785491435,0.21766409,105830.0,105820.0,0.15157487]
["bitfinex-derivatives","BTCF0:USTF0",1762785491635,0.24082409,105830.0,105820.0,0.05705107]
["bitfinex-derivatives","BTCF0:USTF0",1762785492055,0.24082409,105830.0,105820.0,0.04439107]
["bitfinex-derivatives","BTCF0:USTF0",1762785492547,0.24282409,105830.0,105820.0,0.04439107]
["bitfinex-derivatives","BTCF0:USTF0",1762785492852,0.24582409,105830.0,105820.0,0.00152107]
["bitfinex-derivatives","BTCF0:USTF0",1762785494444,0.24582409,105830.0,105820.0,0.15257487]
["bitfinex-derivatives","BTCF0:USTF0",1762785494645,0.24582409,105830.0,105820.0,0.05805107]
["bitfinex-derivatives","BTCF0:USTF0",1762785494845,0.24282409,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785495046,0.24082409,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785495653,0.1426538,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785495953,0.24381299,105820.0,105810.0,0.04401177]
["bitfinex-derivatives","BTCF0:USTF0",1762785496241,0.34277415,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785497044,0.24381299,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785497254,0.34277415,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785497444,0.24381299,105820.0,105810.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762785497853,0.34277415,105820.0,105810.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762785498355,0.24381299,105820.0,105810.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762785498855,0.34277415,105820.0,105810.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762785499562,0.33911198,105820.0,105810.0,0.00064177]
["bitfinex-derivatives","BTCF0:USTF0",1762785500052,0.1381617,105800.0,105790.0,0.04349631]
["bitfinex-derivatives","BTCF0:USTF0",1762785500249,0.25112089,105800.0,105790.0,0.02202631]
["bitfinex-derivatives","BTCF0:USTF0",1762785500748,0.25112089,105800.0,105790.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1762785501252,0.25112089,105800.0,105790.0,0.00223631]
["bitfinex-derivatives","BTCF0:USTF0",1762785501852,0.25112089,105800.0,105790.0,0.00123631]
["bitfinex-derivatives","BTCF0:USTF0",1762785502250,0.25212089,105800.0,105790.0,0.00123631]
["bitfinex-derivatives","BTCF0:USTF0",1762785502655,0.1376306,105790.0,105780.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1762785502955,0.1376306,105790.0,105770.0,0.00495976]
["bitfinex-derivatives","BTCF0:USTF0",1762785502956,0.1474796,105780.0,105770.0,0.00495976]
["bitfinex-derivatives","BTCF0:USTF0",1762785503154,0.34759995,105780.0,105770.0,0.00495976]
["bitfinex-derivatives","BTCF0:USTF0",1762785504450,0.34759995,105780.0,105770.0,0.00145976]
["bitfinex-derivatives","BTCF0:USTF0",1762785504661,0.34381941,105780.0,105770.0,0.00145976]
["bitfinex-derivatives","BTCF0:USTF0",1762785505354,0.34381941,105780.0,105770.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1762785505550,0.34481941,105780.0,105770.0,0.00645976]
["bitfinex-derivatives","BTCF0:USTF0",1762785506142,0.13705709,105780.0,105770.0,0.05018976]
["bitfinex-derivatives","BTCF0:USTF0",1762785506347,0.33497941,105780.0,105770.0,0.05018976]
["bitfinex-derivatives","BTCF0:USTF0",1762785506756,0.34059941,105780.0,105770.0,0.00645976]
["bitfinex-derivatives","BTCF0:USTF0",1762785509559,0.33693792,105780.0,105770.0,0.00645976]
["bitfinex-derivatives","BTCF0:USTF0",1762785509756,0.33693792,105780.0,105770.0,0.00295976]
["bitfinex-derivatives","BTCF0:USTF0",1762785510052,0.33693792,105780.0,105770.0,0.03676373]
["bitfinex-derivatives","BTCF0:USTF0",1762785510254,0.33693792,105780.0,105770.0,0.00295976]
["bitfinex-derivatives","BTCF0:USTF0",1762785512362,0.0945685,105770.0,105760.0,0.03380397]
["bitfinex-derivatives","BTCF0:USTF0",1762785512656,0.33776885,105770.0,105760.0,0.03380397]
["bitfinex-derivatives","BTCF0:USTF0",1762785512857,0.1506574,105760.0,105750.0,0.03390053]
["bitfinex-derivatives","BTCF0:USTF0",1762785513051,0.35077775,105760.0,105750.0,0.03390053]
["bitfinex-derivatives","BTCF0:USTF0",1762785513363,0.68657775,105760.0,105750.0,0.03390053]
["bitfinex-derivatives","BTCF0:USTF0",1762785513867,0.48865543,105760.0,105750.0,0.07763053]
["bitfinex-derivatives","BTCF0:USTF0",1762785514065,0.25181659,105760.0,105750.0,0.07763053]
["bitfinex-derivatives","BTCF0:USTF0",1762785514754,0.15823919,105760.0,105750.0,0.17361693]
["bitfinex-derivatives","BTCF0:USTF0",1762785514956,0.34927775,105760.0,105750.0,0.03530053]
["bitfinex-derivatives","BTCF0:USTF0",1762785515152,0.34927775,105760.0,105750.0,0.03330053]
["bitfinex-derivatives","BTCF0:USTF0",1762785515353,0.14085543,105760.0,105750.0,0.17261693]
["bitfinex-derivatives","BTCF0:USTF0",1762785515559,0.2399204,105760.0,105750.0,0.17261693]
["bitfinex-derivatives","BTCF0:USTF0",1762785515963,0.2399204,105760.0,105750.0,0.07803053]
["bitfinex-derivatives","BTCF0:USTF0",1762785516464,0.34938156,105760.0,105750.0,0.03430053]
["bitfinex-derivatives","BTCF0:USTF0",1762785516865,0.35038156,105760.0,105750.0,0.03230053]
["bitfinex-derivatives","BTCF0:USTF0",1762785517063,0.35138156,105760.0,105750.0,0.03130053]
["bitfinex-derivatives","BTCF0:USTF0",1762785517562,0.35138156,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785518762,0.1376663,105750.0,105740.0,0.00989551]
["bitfinex-derivatives","BTCF0:USTF0",1762785518964,0.33778665,105750.0,105740.0,0.00989551]
["bitfinex-derivatives","BTCF0:USTF0",1762785519465,0.33412583,105750.0,105740.0,0.00639551]
["bitfinex-derivatives","BTCF0:USTF0",1762785520265,0.33512583,105750.0,105740.0,0.00739551]
["bitfinex-derivatives","BTCF0:USTF0",1762785520465,0.33512583,105750.0,105740.0,0.00839551]
["bitfinex-derivatives","BTCF0:USTF0",1762785521164,0.33512583,105750.0,105740.0,0.05902086]
["bitfinex-derivatives","BTCF0:USTF0",1762785521360,0.33512583,105750.0,105740.0,0.15361616]
["bitfinex-derivatives","BTCF0:USTF0",1762785521560,0.33512583,105750.0,105740.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1762785521762,0.33512583,105750.0,105740.0,0.14672081]
["bitfinex-derivatives","BTCF0:USTF0",1762785521965,0.24420035,105750.0,105740.0,0.16037081]
["bitfinex-derivatives","BTCF0:USTF0",1762785522159,0.10215919,105750.0,105740.0,0.21099616]
["bitfinex-derivatives","BTCF0:USTF0",1762785522563,0.00319803,105750.0,105740.0,0.21099616]
["bitfinex-derivatives","BTCF0:USTF0",1762785522765,0.10215919,105750.0,105740.0,0.16037081]
["bitfinex-derivatives","BTCF0:USTF0",1762785522963,0.001,105750.0,105740.0,0.16037081]
["bitfinex-derivatives","BTCF0:USTF0",1762785523164,0.00010381,105760.0,105750.0,0.1383163]
["bitfinex-derivatives","BTCF0:USTF0",1762785523365,0.00010381,105760.0,105750.0,0.44235867]
["bitfinex-derivatives","BTCF0:USTF0",1762785523963,0.09910293,105770.0,105750.0,0.44235867]
["bitfinex-derivatives","BTCF0:USTF0",1762785523964,1e-08,105770.0,105760.0,0.1519574]
["bitfinex-derivatives","BTCF0:USTF0",1762785524165,0.0945327,105810.0,105800.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762785524368,0.23877189,105810.0,105800.0,0.20267454]
["bitfinex-derivatives","BTCF0:USTF0",1762785524570,0.23877189,105810.0,105800.0,0.10813294]
["bitfinex-derivatives","BTCF0:USTF0",1762785524766,0.23877189,105810.0,105800.0,0.19917454]
["bitfinex-derivatives","BTCF0:USTF0",1762785524961,0.23877189,105810.0,105800.0,0.10463294]
["bitfinex-derivatives","BTCF0:USTF0",1762785525161,0.23877189,105810.0,105800.0,0.19917454]
["bitfinex-derivatives","BTCF0:USTF0",1762785525363,0.33773305,105810.0,105800.0,0.19917454]
["bitfinex-derivatives","BTCF0:USTF0",1762785525561,0.33773305,105810.0,105800.0,0.20017454]
["bitfinex-derivatives","BTCF0:USTF0",1762785525562,0.34073305,105810.0,105800.0,0.20017454]
["bitfinex-derivatives","BTCF0:USTF0",1762785525764,0.24620035,105810.0,105800.0,0.20017454]
["bitfinex-derivatives","BTCF0:USTF0",1762785525963,0.00519803,105810.0,105800.0,0.21709219]
["bitfinex-derivatives","BTCF0:USTF0",1762785526270,0.003,105810.0,105800.0,0.81709219]
["bitfinex-derivatives","BTCF0:USTF0",1762785526468,0.00014177,105820.0,105810.0,0.1382627]
["bitfinex-derivatives","BTCF0:USTF0",1762785526666,0.14227735,105840.0,105830.0,0.1382448]
["bitfinex-derivatives","BTCF0:USTF0",1762785526865,0.14447538,105840.0,105830.0,0.1889829]
["bitfinex-derivatives","BTCF0:USTF0",1762785527262,0.1074948,105860.0,105850.0,0.1382213]
["bitfinex-derivatives","BTCF0:USTF0",1762785527263,0.02145,105860.0,105850.0,0.1382213]
["bitfinex-derivatives","BTCF0:USTF0",1762785527468,0.21709719,105860.0,105850.0,0.09442825]
["bitfinex-derivatives","BTCF0:USTF0",1762785527668,0.21709719,105860.0,105850.0,0.09419194]
["bitfinex-derivatives","BTCF0:USTF0",1762785528373,0.137577,105850.0,105840.0,0.11927682]
["bitfinex-derivatives","BTCF0:USTF0",1762785528563,0.23873619,105850.0,105840.0,0.09457002]
["bitfinex-derivatives","BTCF0:USTF0",1762785529069,0.23873619,105850.0,105840.0,0.11976441]
["bitfinex-derivatives","BTCF0:USTF0",1762785529272,0.23873619,105850.0,105840.0,0.10845002]
["bitfinex-derivatives","BTCF0:USTF0",1762785529473,0.00219803,105850.0,105840.0,0.20295592]
["bitfinex-derivatives","BTCF0:USTF0",1762785529668,0.19565619,105850.0,105840.0,0.20295592]
["bitfinex-derivatives","BTCF0:USTF0",1762785529869,0.19565619,105850.0,105840.0,0.10845002]
["bitfinex-derivatives","BTCF0:USTF0",1762785530069,0.21603871,105850.0,105840.0,0.10714805]
["bitfinex-derivatives","BTCF0:USTF0",1762785530475,0.24386871,105850.0,105840.0,0.10814805]
["bitfinex-derivatives","BTCF0:USTF0",1762785530969,0.25086871,105850.0,105840.0,0.10914805]
["bitfinex-derivatives","BTCF0:USTF0",1762785531172,0.25086871,105850.0,105840.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1762785531470,0.25086871,105850.0,105840.0,0.40395499]
["bitfinex-derivatives","BTCF0:USTF0",1762785531471,0.01373267,105850.0,105840.0,0.40395499]
["bitfinex-derivatives","BTCF0:USTF0",1762785531666,0.11269383,105850.0,105840.0,0.40395499]
["bitfinex-derivatives","BTCF0:USTF0",1762785531864,0.013,105850.0,105840.0,1.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1762785532067,0.19358723,105870.0,105860.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762785532376,0.1943199,105870.0,105860.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762785532579,0.2176299,105870.0,105860.0,0.15425613]
["bitfinex-derivatives","BTCF0:USTF0",1762785533177,0.00014177,105870.0,105860.0,0.75425613]
["bitfinex-derivatives","BTCF0:USTF0",1762785533378,0.008,105870.0,105860.0,1.09037729]
["bitfinex-derivatives","BTCF0:USTF0",1762785533679,0.23856856,105890.0,105880.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762785533866,0.23930123,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785534577,0.1408502,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785534776,0.25354403,105880.0,105870.0,0.0456498]
["bitfinex-derivatives","BTCF0:USTF0",1762785535077,0.23688455,105880.0,105870.0,0.0421498]
["bitfinex-derivatives","BTCF0:USTF0",1762785536183,0.1401991,105870.0,105860.0,0.04545177]
["bitfinex-derivatives","BTCF0:USTF0",1762785536482,0.34031945,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785536986,0.140217,105850.0,105840.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762785537175,0.24137619,105850.0,105840.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762785537872,0.24137619,105850.0,105840.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785538184,0.1402302,105840.0,105830.0,0.1378248]
["bitfinex-derivatives","BTCF0:USTF0",1762785538378,0.34035055,105840.0,105830.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785538774,0.1402349,105830.0,105820.0,0.1302889]
["bitfinex-derivatives","BTCF0:USTF0",1762785538975,0.24139409,105830.0,105820.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762785539380,0.24139409,105830.0,105820.0,0.16254462]
["bitfinex-derivatives","BTCF0:USTF0",1762785539580,0.24139409,105830.0,105820.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785539776,0.24139409,105830.0,105820.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762785540181,0.24139409,105830.0,105820.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1762785540383,0.24139409,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785540584,0.24139409,105830.0,105820.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762785540779,0.24139409,105830.0,105820.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762785540983,0.24139409,105830.0,105820.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762785541579,0.14687919,105830.0,105820.0,0.1428338]
["bitfinex-derivatives","BTCF0:USTF0",1762785541785,0.24139409,105830.0,105820.0,0.1565438]
["bitfinex-derivatives","BTCF0:USTF0",1762785542083,0.24139409,105830.0,105820.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762785542599,0.24139409,105830.0,105820.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762785542780,0.24139409,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785542982,0.24139409,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785543189,0.24139409,105830.0,105820.0,0.0985238]
["bitfinex-derivatives","BTCF0:USTF0",1762785543389,0.24139409,105830.0,105820.0,0.1418338]
["bitfinex-derivatives","BTCF0:USTF0",1762785543586,0.34035525,105830.0,105820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785543786,0.1402527,105810.0,105800.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1762785543975,0.34037305,105810.0,105800.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1762785544180,0.24141189,105810.0,105800.0,0.1517317]
["bitfinex-derivatives","BTCF0:USTF0",1762785545079,0.24141189,105810.0,105800.0,0.16272388]
["bitfinex-derivatives","BTCF0:USTF0",1762785545279,0.24141189,105810.0,105800.0,0.19629384]
["bitfinex-derivatives","BTCF0:USTF0",1762785545475,0.23775307,105810.0,105800.0,0.10175214]
["bitfinex-derivatives","BTCF0:USTF0",1762785545781,0.23775307,105810.0,105800.0,0.19279384]
["bitfinex-derivatives","BTCF0:USTF0",1762785546290,0.23775307,105810.0,105800.0,0.19479384]
["bitfinex-derivatives","BTCF0:USTF0",1762785546586,0.21505773,105810.0,105800.0,0.10025214]
["bitfinex-derivatives","BTCF0:USTF0",1762785546790,0.21605773,105810.0,105800.0,0.19979384]
["bitfinex-derivatives","BTCF0:USTF0",1762785547189,0.04572,105790.0,105770.0,0.15182012]
["bitfinex-derivatives","BTCF0:USTF0",1762785547488,0.35358985,105780.0,105770.0,0.04338523]
["bitfinex-derivatives","BTCF0:USTF0",1762785547988,0.0945818,105760.0,105750.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785548194,0.24146099,105760.0,105750.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785548489,0.24146099,105760.0,105750.0,0.1378964]
["bitfinex-derivatives","BTCF0:USTF0",1762785548687,0.19573659,105760.0,105750.0,0.1378963]
["bitfinex-derivatives","BTCF0:USTF0",1762785548894,0.19573659,105760.0,105750.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785549088,0.19583332,105760.0,105750.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785549391,0.24155332,105760.0,105750.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762785549593,0.14259216,105760.0,105750.0,0.1378963]
["bitfinex-derivatives","BTCF0:USTF0",1762785549889,0.24255332,105760.0,105750.0,0.05999691]
["bitfinex-derivatives","BTCF0:USTF0",1762785550192,0.24255332,105760.0,105750.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1762785550387,0.35470448,105760.0,105750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762785550592,0.25269402,105760.0,105750.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1762785551085,0.25269402,105760.0,105750.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785551687,0.35165518,105760.0,105750.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785552087,0.15970056,105760.0,105750.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785552287,0.14651056,105760.0,105750.0,0.14759433]
["bitfinex-derivatives","BTCF0:USTF0",1762785552593,0.12344056,105760.0,105750.0,0.14759433]
["bitfinex-derivatives","BTCF0:USTF0",1762785552785,0.24108796,105760.0,105750.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1762785552985,0.30824228,105760.0,105750.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1762785553385,0.30824228,105760.0,105750.0,0.14759433]
["bitfinex-derivatives","BTCF0:USTF0",1762785554295,0.1421268,105760.0,105750.0,0.14759433]
["bitfinex-derivatives","BTCF0:USTF0",1762785554493,0.0018294,105760.0,105750.0,0.14759433]
["bitfinex-derivatives","BTCF0:USTF0",1762785554687,0.00109673,105760.0,105750.0,1.03447451]
["bitfinex-derivatives","BTCF0:USTF0",1762785555186,0.00014177,105770.0,105760.0,0.1515974]
["bitfinex-derivatives","BTCF0:USTF0",1762785555389,0.00014177,105770.0,105760.0,0.20427087]
["bitfinex-derivatives","BTCF0:USTF0",1762785555588,0.00014177,105770.0,105760.0,0.44063087]
["bitfinex-derivatives","BTCF0:USTF0",1762785555790,0.00014177,105770.0,105760.0,1.04063087]
["bitfinex-derivatives","BTCF0:USTF0",1762785556096,0.09544294,105770.0,105760.0,0.94605347]
["bitfinex-derivatives","BTCF0:USTF0",1762785556396,0.30361657,105780.0,105770.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1762785556595,0.30361657,105780.0,105770.0,0.04200803]
["bitfinex-derivatives","BTCF0:USTF0",1762785557192,0.28054657,105780.0,105770.0,0.04200803]
["bitfinex-derivatives","BTCF0:USTF0",1762785557888,0.28054657,105780.0,105770.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762785558491,0.09178109,105780.0,105770.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762785558682,0.25889657,105780.0,105770.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762785559493,0.28154657,105780.0,105770.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762785560392,0.09278109,105780.0,105770.0,0.28336803]
["bitfinex-derivatives","BTCF0:USTF0",1762785560596,0.001,105780.0,105770.0,0.86795252]
["bitfinex-derivatives","BTCF0:USTF0",1762785560792,0.001,105780.0,105770.0,1.10431252]
["bitfinex-derivatives","BTCF0:USTF0",1762785560994,0.0955595,105780.0,105770.0,1.00974402]
["bitfinex-derivatives","BTCF0:USTF0",1762785561499,0.0955595,105780.0,105770.0,1.10081252]
["bitfinex-derivatives","BTCF0:USTF0",1762785561699,0.0955595,105780.0,105770.0,0.86445252]
["bitfinex-derivatives","BTCF0:USTF0",1762785561899,0.0955595,105780.0,105770.0,1.10081252]
["bitfinex-derivatives","BTCF0:USTF0",1762785562101,0.0955595,105780.0,105770.0,0.86445252]
["bitfinex-derivatives","BTCF0:USTF0",1762785562399,0.0955595,105780.0,105770.0,1.00624402]
["bitfinex-derivatives","BTCF0:USTF0",1762785562600,0.0955595,105780.0,105770.0,0.76988402]
["bitfinex-derivatives","BTCF0:USTF0",1762785562792,0.0955595,105780.0,105770.0,0.16988402]
["bitfinex-derivatives","BTCF0:USTF0",1762785562994,0.30527498,105780.0,105770.0,0.76988402]
["bitfinex-derivatives","BTCF0:USTF0",1762785563194,0.31879498,105780.0,105770.0,0.11940858]
["bitfinex-derivatives","BTCF0:USTF0",1762785563394,0.30527498,105780.0,105770.0,0.11940858]
["bitfinex-derivatives","BTCF0:USTF0",1762785563606,0.30527498,105780.0,105770.0,0.16988402]
["bitfinex-derivatives","BTCF0:USTF0",1762785563790,0.30527498,105780.0,105770.0,0.11940858]
["bitfinex-derivatives","BTCF0:USTF0",1762785564402,0.30527498,105780.0,105770.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1762785564594,0.30527498,105780.0,105770.0,0.13807653]
["bitfinex-derivatives","BTCF0:USTF0",1762785564790,0.1176795,105780.0,105770.0,0.42491197]
["bitfinex-derivatives","BTCF0:USTF0",1762785564995,0.1176795,105780.0,105770.0,0.18855197]
["bitfinex-derivatives","BTCF0:USTF0",1762785565195,0.0955595,105780.0,105770.0,0.18855197]
["bitfinex-derivatives","BTCF0:USTF0",1762785565594,0.1176795,105780.0,105770.0,0.09398347]
["bitfinex-derivatives","BTCF0:USTF0",1762785565789,0.1176795,105780.0,105770.0,0.18855197]
["bitfinex-derivatives","BTCF0:USTF0",1762785565994,0.30527498,105780.0,105770.0,0.09398347]
["bitfinex-derivatives","BTCF0:USTF0",1762785566499,0.31879498,105780.0,105770.0,0.09398347]
["bitfinex-derivatives","BTCF0:USTF0",1762785566902,0.3151375,105780.0,105770.0,0.09048347]
["bitfinex-derivatives","BTCF0:USTF0",1762785567405,0.3151375,105780.0,105770.0,0.18505197]
["bitfinex-derivatives","BTCF0:USTF0",1762785567606,0.3151375,105780.0,105770.0,0.09048347]
["bitfinex-derivatives","BTCF0:USTF0",1762785567804,0.1381685,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785567997,0.30648201,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785569207,0.30748201,105770.0,105760.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762785569397,0.30748201,105770.0,105760.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762785569602,0.1381864,105750.0,105740.0,0.02982193]
["bitfinex-derivatives","BTCF0:USTF0",1762785569803,0.28379029,105750.0,105740.0,0.0535546]
["bitfinex-derivatives","BTCF0:USTF0",1762785569998,0.28379029,105750.0,105740.0,0.0073646]
["bitfinex-derivatives","BTCF0:USTF0",1762785570207,0.28379029,105750.0,105740.0,0.00663193]
["bitfinex-derivatives","BTCF0:USTF0",1762785572110,0.1517333,105720.0,105710.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762785572309,0.32004681,105720.0,105710.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1762785572700,0.32004681,105720.0,105710.0,0.02399664]
["bitfinex-derivatives","BTCF0:USTF0",1762785573004,0.32004681,105720.0,105710.0,0.00080664]
["bitfinex-derivatives","BTCF0:USTF0",1762785573409,0.13444812,105710.0,105700.0,0.1408212]
["bitfinex-derivatives","BTCF0:USTF0",1762785573712,0.1517512,105700.0,105690.0,0.06521376]
["bitfinex-derivatives","BTCF0:USTF0",1762785574009,0.1382443,105690.0,105680.0,0.1408391]
["bitfinex-derivatives","BTCF0:USTF0",1762785574193,0.30655781,105690.0,105680.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762785574399,0.30663178,105690.0,105680.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762785574799,0.1382581,105670.0,105660.0,0.01034091]
["bitfinex-derivatives","BTCF0:USTF0",1762785574999,0.00219803,105670.0,105660.0,0.15119801]
["bitfinex-derivatives","BTCF0:USTF0",1762785576002,0.27442905,105680.0,105670.0,0.1408481]
["bitfinex-derivatives","BTCF0:USTF0",1762785576003,0.00014177,105680.0,105670.0,0.1408481]
["bitfinex-derivatives","BTCF0:USTF0",1762785576310,7.397e-05,105690.0,105680.0,0.1486491]
["bitfinex-derivatives","BTCF0:USTF0",1762785576702,0.002272,105690.0,105680.0,0.3852091]
["bitfinex-derivatives","BTCF0:USTF0",1762785577103,0.002272,105690.0,105680.0,0.1486491]
["bitfinex-derivatives","BTCF0:USTF0",1762785577502,0.002272,105690.0,105680.0,0.46068219]
["bitfinex-derivatives","BTCF0:USTF0",1762785577703,0.003272,105690.0,105680.0,0.46368219]
["bitfinex-derivatives","BTCF0:USTF0",1762785578099,0.003272,105690.0,105680.0,0.1516491]
["bitfinex-derivatives","BTCF0:USTF0",1762785578413,0.003272,105690.0,105680.0,0.3882091]
["bitfinex-derivatives","BTCF0:USTF0",1762785579108,0.003272,105690.0,105680.0,0.1516491]
["bitfinex-derivatives","BTCF0:USTF0",1762785579308,0.17977725,105700.0,105690.0,0.1373302]
["bitfinex-derivatives","BTCF0:USTF0",1762785579309,0.22299244,105700.0,105690.0,0.1373302]
["bitfinex-derivatives","BTCF0:USTF0",1762785579610,0.05760963,105700.0,105690.0,0.13952823]
["bitfinex-derivatives","BTCF0:USTF0",1762785580212,0.00014177,105700.0,105690.0,0.13952823]
["bitfinex-derivatives","BTCF0:USTF0",1762785580411,0.00014177,105700.0,105690.0,0.37604823]
["bitfinex-derivatives","BTCF0:USTF0",1762785580911,0.00114177,105700.0,105690.0,0.37704823]
["bitfinex-derivatives","BTCF0:USTF0",1762785581317,0.00114177,105700.0,105690.0,0.14152823]
["bitfinex-derivatives","BTCF0:USTF0",1762785581525,0.00114177,105700.0,105690.0,0.37804823]
["bitfinex-derivatives","BTCF0:USTF0",1762785581808,0.00114177,105700.0,105690.0,0.14152823]
["bitfinex-derivatives","BTCF0:USTF0",1762785582014,0.00114177,105700.0,105690.0,0.37804823]
["bitfinex-derivatives","BTCF0:USTF0",1762785583707,0.00114177,105700.0,105690.0,0.14152823]
["bitfinex-derivatives","BTCF0:USTF0",1762785583908,0.00114177,105700.0,105690.0,0.37804823]
["bitfinex-derivatives","BTCF0:USTF0",1762785584504,0.02399444,105700.0,105690.0,0.37804823]
["bitfinex-derivatives","BTCF0:USTF0",1762785584808,0.09536397,105700.0,105690.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785585009,0.31859945,105700.0,105690.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1762785585609,0.31859945,105700.0,105690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762785588209,0.31859945,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762785588807,0.31859945,105700.0,105670.0,0.05072281]
["bitfinex-derivatives","BTCF0:USTF0",1762785588808,0.1517694,105680.0,105670.0,0.05072281]
["bitfinex-derivatives","BTCF0:USTF0",1762785589113,0.31861755,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785589911,0.04348,105670.0,105660.0,0.00750005]
["bitfinex-derivatives","BTCF0:USTF0",1762785590114,0.04421267,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785590416,0.30498645,105670.0,105660.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1762785590615,0.30498645,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785590911,0.21032815,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785591116,0.04421267,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785591418,0.21032815,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785591604,0.21032815,105670.0,105660.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1762785591807,0.21032815,105670.0,105660.0,0.13922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785592008,0.30498645,105670.0,105660.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1762785592208,0.30598645,105670.0,105660.0,0.14922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785592509,0.21132815,105670.0,105660.0,0.14922533]
["bitfinex-derivatives","BTCF0:USTF0",1762785593015,0.30598645,105670.0,105660.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1762785593213,0.30598645,105670.0,105650.0,0.05072281]
["bitfinex-derivatives","BTCF0:USTF0",1762785593214,0.1517273,105660.0,105650.0,0.05072281]
["bitfinex-derivatives","BTCF0:USTF0",1762785593412,0.1381815,105630.0,105620.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762785593615,0.05706,105620.0,105610.0,0.09301353]
["bitfinex-derivatives","BTCF0:USTF0",1762785593811,0.05925803,105620.0,105610.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1762785594013,0.01358,105640.0,105610.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1762785594014,0.05706,105640.0,105630.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1762785594319,0.00219803,105640.0,105630.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1762785594621,0.00227063,105640.0,105630.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1762785594918,0.00227063,105640.0,105630.0,0.3737342]
["bitfinex-derivatives","BTCF0:USTF0",1762785595217,0.05708828,105660.0,105650.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762785595413,0.05782095,105660.0,105650.0,0.14068433]
["bitfinex-derivatives","BTCF0:USTF0",1762785595720,0.22393643,105660.0,105650.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762785595912,0.22293643,105660.0,105650.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762785596109,0.22297951,105660.0,105650.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1762785596616,0.22297951,105660.0,105650.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762785597015,0.22297951,105660.0,105650.0,0.14068433]
["bitfinex-derivatives","BTCF0:USTF0",1762785598016,0.22397951,105660.0,105650.0,0.14168433]
["bitfinex-derivatives","BTCF0:USTF0",1762785598215,0.05786403,105660.0,105650.0,0.14168433]
["bitfinex-derivatives","BTCF0:USTF0",1762785598520,0.22397951,105660.0,105650.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762785598712,0.22597951,105660.0,105650.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762785599619,0.22597951,105660.0,105650.0,0.14168443]
["bitfinex-derivatives","BTCF0:USTF0",1762785600213,0.05986403,105660.0,105650.0,0.14168443]
["bitfinex-derivatives","BTCF0:USTF0",1762785600407,0.00377575,105660.0,105650.0,0.37828443]
["bitfinex-derivatives","BTCF0:USTF0",1762785600611,0.21377123,105660.0,105650.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762785600812,0.06121575,105660.0,105650.0,0.14168443]
["bitfinex-derivatives","BTCF0:USTF0",1762785601016,0.00012028,105660.0,105650.0,0.1389171]
["bitfinex-derivatives","BTCF0:USTF0",1762785601315,0.16625725,105670.0,105660.0,0.1437874]
["bitfinex-derivatives","BTCF0:USTF0",1762785601509,0.0023398,105670.0,105660.0,0.14452007]
["bitfinex-derivatives","BTCF0:USTF0",1762785602017,0.0235498,105670.0,105660.0,0.14452007]
["bitfinex-derivatives","BTCF0:USTF0",1762785602214,0.00014177,105670.0,105660.0,0.14452007]
["bitfinex-derivatives","BTCF0:USTF0",1762785602417,0.17969548,105720.0,105690.0,0.0946405]
["bitfinex-derivatives","BTCF0:USTF0",1762785602606,0.04607803,105710.0,105700.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1762785602919,0.04607803,105710.0,105700.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1762785603113,0.02340803,105710.0,105700.0,0.13917427]
["bitfinex-derivatives","BTCF0:USTF0",1762785603318,0.02340803,105710.0,105700.0,0.15123427]
["bitfinex-derivatives","BTCF0:USTF0",1762785603319,0.00219803,105710.0,105700.0,0.15123427]
["bitfinex-derivatives","BTCF0:USTF0",1762785603615,0.05760177,105720.0,105710.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762785603814,0.0597998,105720.0,105710.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1762785604114,0.0597998,105720.0,105710.0,0.13916527]
["bitfinex-derivatives","BTCF0:USTF0",1762785604314,0.0462198,105720.0,105710.0,0.13916527]
["bitfinex-derivatives","BTCF0:USTF0",1762785604520,0.0462198,105720.0,105710.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1762785605311,0.0462198,105720.0,105710.0,0.13916527]
["bitfinex-derivatives","BTCF0:USTF0",1762785605511,0.0235498,105720.0,105710.0,0.13916527]
["bitfinex-derivatives","BTCF0:USTF0",1762785605922,0.30794898,105720.0,105710.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1762785606123,0.32150898,105720.0,105710.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1762785606720,0.32150898,105720.0,105710.0,0.04304267]
["bitfinex-derivatives","BTCF0:USTF0",1762785607022,0.1553935,105720.0,105710.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762785607321,0.32150898,105720.0,105710.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762785607515,0.0033398,105720.0,105710.0,0.37514527]
["bitfinex-derivatives","BTCF0:USTF0",1762785607717,0.0245498,105720.0,105710.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762785608018,0.1191635,105720.0,105710.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1762785608218,0.0245498,105720.0,105710.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1762785608518,0.0033398,105720.0,105710.0,0.37514527]
["bitfinex-derivatives","BTCF0:USTF0",1762785608918,0.0033398,105720.0,105710.0,0.13866527]
["bitfinex-derivatives","BTCF0:USTF0",1762785609418,0.0033398,105720.0,105710.0,0.37514527]
["bitfinex-derivatives","BTCF0:USTF0",1762785609621,0.32150898,105720.0,105710.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762785609817,0.32150898,105720.0,105710.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785610025,0.32150898,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785610321,0.1520716,105700.0,105690.0,0.16250375]
["bitfinex-derivatives","BTCF0:USTF0",1762785610620,0.31887761,105700.0,105690.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762785611022,0.31887761,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785611412,0.31887761,105700.0,105690.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762785612012,0.31987761,105700.0,105690.0,0.00487444]
["bitfinex-derivatives","BTCF0:USTF0",1762785612414,0.31622281,105700.0,105690.0,0.00137444]
["bitfinex-derivatives","BTCF0:USTF0",1762785612614,0.31622281,105700.0,105690.0,0.00437444]
["bitfinex-derivatives","BTCF0:USTF0",1762785612918,0.24933365,105700.0,105690.0,0.00437444]
["bitfinex-derivatives","BTCF0:USTF0",1762785613217,0.24933365,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785613620,0.24933365,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785615415,0.34855997,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785616118,0.24933335,105700.0,105690.0,0.1394502]
["bitfinex-derivatives","BTCF0:USTF0",1762785616316,0.15470205,105700.0,105690.0,0.1394502]
["bitfinex-derivatives","BTCF0:USTF0",1762785616724,0.24933335,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785617419,0.1385202,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785617621,0.33917087,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785617923,0.04009517,105670.0,105660.0,0.28449811]
["bitfinex-derivatives","BTCF0:USTF0",1762785618121,0.0422932,105670.0,105660.0,0.28449811]
["bitfinex-derivatives","BTCF0:USTF0",1762785618422,0.0422932,105670.0,105660.0,0.45337663]
["bitfinex-derivatives","BTCF0:USTF0",1762785618623,0.0422932,105670.0,105660.0,0.52105461]
["bitfinex-derivatives","BTCF0:USTF0",1762785618924,0.00219803,105670.0,105660.0,0.52105461]
["bitfinex-derivatives","BTCF0:USTF0",1762785619127,0.00219803,105670.0,105660.0,0.28445461]
["bitfinex-derivatives","BTCF0:USTF0",1762785619324,0.00219803,105670.0,105660.0,0.45337663]
["bitfinex-derivatives","BTCF0:USTF0",1762785619729,0.00219803,105670.0,105660.0,0.52105757]
["bitfinex-derivatives","BTCF0:USTF0",1762785619920,0.00014177,105680.0,105670.0,0.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1762785620316,0.0023398,105680.0,105670.0,0.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1762785621826,0.0255198,105680.0,105670.0,0.1369582]
["bitfinex-derivatives","BTCF0:USTF0",1762785622326,0.0255198,105680.0,105670.0,0.1389582]
["bitfinex-derivatives","BTCF0:USTF0",1762785622520,0.24195532,105680.0,105670.0,0.1389582]
["bitfinex-derivatives","BTCF0:USTF0",1762785622720,0.0033398,105680.0,105670.0,0.1389582]
["bitfinex-derivatives","BTCF0:USTF0",1762785622927,0.04574,105710.0,105700.0,0.1500413]
["bitfinex-derivatives","BTCF0:USTF0",1762785623229,0.00219803,105710.0,105700.0,0.21772382]
["bitfinex-derivatives","BTCF0:USTF0",1762785623418,0.14496632,105730.0,105720.0,0.1369134]
["bitfinex-derivatives","BTCF0:USTF0",1762785623630,0.04793803,105730.0,105720.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1762785623825,0.12460435,105730.0,105720.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1762785624131,0.10189123,105730.0,105720.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1762785624435,0.00266491,105730.0,105720.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1762785624933,0.00266491,105730.0,105720.0,0.21770592]
["bitfinex-derivatives","BTCF0:USTF0",1762785624934,0.00219803,105730.0,105720.0,0.21770592]
["bitfinex-derivatives","BTCF0:USTF0",1762785625124,0.09936809,105740.0,105730.0,0.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1762785625125,0.00014177,105740.0,105730.0,0.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1762785625324,0.02405444,105740.0,105730.0,0.13910243]
["bitfinex-derivatives","BTCF0:USTF0",1762785625520,0.00014177,105740.0,105730.0,0.20678495]
["bitfinex-derivatives","BTCF0:USTF0",1762785625832,0.19381392,105750.0,105740.0,0.1500055]
["bitfinex-derivatives","BTCF0:USTF0",1762785626032,0.21772659,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785626924,0.02391267,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785627125,0.12313899,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785627422,0.04588177,105760.0,105750.0,0.1368865]
["bitfinex-derivatives","BTCF0:USTF0",1762785627617,0.11863204,105760.0,105750.0,0.13908453]
["bitfinex-derivatives","BTCF0:USTF0",1762785627821,0.21785836,105760.0,105750.0,0.13908453]
["bitfinex-derivatives","BTCF0:USTF0",1762785628028,0.12328076,105760.0,105750.0,0.13908453]
["bitfinex-derivatives","BTCF0:USTF0",1762785628224,0.02405444,105760.0,105750.0,0.149832]
["bitfinex-derivatives","BTCF0:USTF0",1762785628430,0.00014177,105760.0,105750.0,0.149832]
["bitfinex-derivatives","BTCF0:USTF0",1762785628625,0.00014177,105760.0,105750.0,0.45391452]
["bitfinex-derivatives","BTCF0:USTF0",1762785628828,0.23953042,105780.0,105770.0,0.1368665]
["bitfinex-derivatives","BTCF0:USTF0",1762785629033,0.24026309,105780.0,105770.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1762785629426,0.24026309,105780.0,105770.0,0.13906673]
["bitfinex-derivatives","BTCF0:USTF0",1762785629930,0.1473176,105760.0,105750.0,0.12172999]
["bitfinex-derivatives","BTCF0:USTF0",1762785630126,0.24362312,105760.0,105750.0,0.12392802]
["bitfinex-derivatives","BTCF0:USTF0",1762785630328,0.24362312,105760.0,105750.0,0.21501452]
["bitfinex-derivatives","BTCF0:USTF0",1762785630529,0.14904552,105760.0,105750.0,0.21501452]
["bitfinex-derivatives","BTCF0:USTF0",1762785630931,0.24362312,105760.0,105750.0,0.21501452]
["bitfinex-derivatives","BTCF0:USTF0",1762785631126,0.24362312,105760.0,105750.0,0.12042802]
["bitfinex-derivatives","BTCF0:USTF0",1762785631332,0.24362312,105760.0,105750.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1762785631535,0.25365312,105760.0,105750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785631740,0.25665312,105760.0,105750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785632236,0.24965312,105760.0,105750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785632430,0.1403265,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785632630,0.33951181,105750.0,105740.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762785633033,0.24028549,105750.0,105740.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762785633735,0.33951181,105750.0,105740.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762785635136,0.34251181,105750.0,105740.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762785636040,0.1403402,105740.0,105730.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762785636237,0.24176455,105740.0,105730.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762785636437,0.14253823,105740.0,105730.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762785636736,0.24176455,105740.0,105730.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762785636942,0.24176455,105740.0,105730.0,0.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1762785637640,0.00219803,105740.0,105730.0,0.1379044]
["bitfinex-derivatives","BTCF0:USTF0",1762785637847,0.00219803,105740.0,105730.0,0.30481324]
["bitfinex-derivatives","BTCF0:USTF0",1762785638137,0.00314177,105750.0,105740.0,0.1500055]
["bitfinex-derivatives","BTCF0:USTF0",1762785638335,0.0999263,105750.0,105740.0,0.1500055]
["bitfinex-derivatives","BTCF0:USTF0",1762785638533,0.0969263,105750.0,105740.0,0.21760607]
["bitfinex-derivatives","BTCF0:USTF0",1762785638737,0.0023398,105750.0,105740.0,0.21760607]
["bitfinex-derivatives","BTCF0:USTF0",1762785639335,0.0023398,105750.0,105740.0,0.1500055]
["bitfinex-derivatives","BTCF0:USTF0",1762785639740,0.0053398,105750.0,105740.0,0.1500055]
["bitfinex-derivatives","BTCF0:USTF0",1762785641840,0.00242034,105750.0,105740.0,0.14870353]
["bitfinex-derivatives","BTCF0:USTF0",1762785642439,0.34119948,105750.0,105740.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1762785642640,0.12482666,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785643637,0.10164666,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785644144,0.00242034,105750.0,105740.0,0.15220353]
["bitfinex-derivatives","BTCF0:USTF0",1762785644443,0.00242034,105750.0,105740.0,0.38860353]
["bitfinex-derivatives","BTCF0:USTF0",1762785645145,0.00168767,105750.0,105740.0,0.38860353]
["bitfinex-derivatives","BTCF0:USTF0",1762785645347,0.0945647,105780.0,105750.0,0.1368865]
["bitfinex-derivatives","BTCF0:USTF0",1762785645544,0.00073267,105780.0,105770.0,0.13906673]
["bitfinex-derivatives","BTCF0:USTF0",1762785646443,0.0996044,105790.0,105780.0,0.1368597]
["bitfinex-derivatives","BTCF0:USTF0",1762785646639,0.10033707,105790.0,105780.0,0.15216773]
["bitfinex-derivatives","BTCF0:USTF0",1762785646840,0.19488787,105790.0,105780.0,0.15216773]
["bitfinex-derivatives","BTCF0:USTF0",1762785647042,0.24062787,105790.0,105780.0,0.15216773]
["bitfinex-derivatives","BTCF0:USTF0",1762785647346,0.14140155,105790.0,105780.0,0.15216773]
["bitfinex-derivatives","BTCF0:USTF0",1762785647749,0.13775008,105790.0,105780.0,0.14866773]
["bitfinex-derivatives","BTCF0:USTF0",1762785649051,0.2379764,105790.0,105780.0,0.15216773]
["bitfinex-derivatives","BTCF0:USTF0",1762785649639,0.2419764,105790.0,105780.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1762785650049,0.2419764,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785651050,0.02818,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785651239,0.005,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785651444,0.1223208,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785651748,0.005,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785652451,0.0995508,105790.0,105780.0,0.15316773]
["bitfinex-derivatives","BTCF0:USTF0",1762785652748,0.005,105790.0,105780.0,0.25239405]
["bitfinex-derivatives","BTCF0:USTF0",1762785652942,0.005,105790.0,105780.0,0.38948773]
["bitfinex-derivatives","BTCF0:USTF0",1762785653140,0.00014177,105800.0,105790.0,0.1352508]
["bitfinex-derivatives","BTCF0:USTF0",1762785653347,0.0945205,105830.0,105820.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762785653348,0.23821542,105830.0,105820.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762785653642,0.23821542,105830.0,105820.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1762785653848,0.23821542,105830.0,105820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785654049,0.23821542,105830.0,105820.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785654245,0.1389891,105830.0,105820.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785654444,0.23821542,105830.0,105820.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762785654641,0.23821542,105830.0,105820.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762785655257,0.23921542,105830.0,105820.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762785655754,0.23921542,105830.0,105820.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1762785655952,0.148054,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785656157,0.25279822,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785656448,0.21889626,105800.0,105790.0,0.0462127]
["bitfinex-derivatives","BTCF0:USTF0",1762785656852,0.21889626,105800.0,105790.0,0.1397635]
["bitfinex-derivatives","BTCF0:USTF0",1762785657655,0.21889626,105800.0,105790.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1762785658057,0.21889626,105800.0,105790.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762785658766,0.21889626,105800.0,105790.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762785658956,0.23407613,105800.0,105790.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1762785659560,0.1322108,105790.0,105780.0,0.15288087]
["bitfinex-derivatives","BTCF0:USTF0",1762785659761,0.23363515,105790.0,105780.0,0.15288087]
["bitfinex-derivatives","BTCF0:USTF0",1762785660565,0.23363515,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785661065,0.23363515,105790.0,105780.0,0.15288147]
["bitfinex-derivatives","BTCF0:USTF0",1762785661361,0.23563515,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785661567,0.13640883,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785661862,0.23563515,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785663064,0.09874883,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785663261,0.19797515,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785663457,0.23563515,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785664954,0.10342435,105790.0,105780.0,0.15388147]
["bitfinex-derivatives","BTCF0:USTF0",1762785665156,0.002,105790.0,105780.0,0.55702836]
["bitfinex-derivatives","BTCF0:USTF0",1762785665355,0.09936809,105810.0,105780.0,0.55702836]
["bitfinex-derivatives","BTCF0:USTF0",1762785665561,0.19609902,105810.0,105800.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762785665867,0.19244955,105810.0,105800.0,0.1492219]
["bitfinex-derivatives","BTCF0:USTF0",1762785666360,0.23410955,105810.0,105800.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762785667061,0.23810955,105810.0,105800.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762785667262,0.23810955,105810.0,105800.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762785667463,0.10073093,105810.0,105800.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762785667663,0.00619803,105810.0,105800.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762785667860,0.00419803,105810.0,105800.0,0.1527219]
["bitfinex-derivatives","BTCF0:USTF0",1762785668067,0.00919803,105810.0,105800.0,0.1537219]
["bitfinex-derivatives","BTCF0:USTF0",1762785668462,0.20295725,105810.0,105800.0,0.1537219]
["bitfinex-derivatives","BTCF0:USTF0",1762785668768,0.34384357,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785671970,0.1362108,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785672176,0.23763515,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785672385,0.23763515,105790.0,105770.0,0.14217645]
["bitfinex-derivatives","BTCF0:USTF0",1762785672386,0.1362197,105780.0,105770.0,0.18329822]
["bitfinex-derivatives","BTCF0:USTF0",1762785672574,0.33687037,105780.0,105770.0,0.18329822]
["bitfinex-derivatives","BTCF0:USTF0",1762785672776,0.33687037,105780.0,105770.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785674376,0.33687037,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785674576,0.33687037,105780.0,105770.0,0.09371177]
["bitfinex-derivatives","BTCF0:USTF0",1762785674980,0.30448938,105780.0,105770.0,0.09371177]
["bitfinex-derivatives","BTCF0:USTF0",1762785675382,0.31512938,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785675876,0.14905773,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785676087,0.31512938,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785676474,0.14905773,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785676674,0.31512938,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785677075,0.31512938,105780.0,105770.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785678183,0.31612938,105780.0,105770.0,0.07214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785678884,0.31612938,105780.0,105770.0,0.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1762785679080,0.0945687,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785679277,0.26283838,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785679779,0.0945866,105750.0,105740.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762785680087,0.26285628,105750.0,105740.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762785681686,0.26285628,105750.0,105740.0,0.1521655]
["bitfinex-derivatives","BTCF0:USTF0",1762785682073,0.26285628,105750.0,105740.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1762785682074,0.09678463,105750.0,105740.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1762785682587,0.26285628,105750.0,105740.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1762785684687,0.26385628,105750.0,105740.0,0.1591655]
["bitfinex-derivatives","BTCF0:USTF0",1762785684987,0.26385628,105750.0,105740.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762785685389,0.26094081,105750.0,105740.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1762785685882,0.26094081,105750.0,105740.0,0.04213803]
["bitfinex-derivatives","BTCF0:USTF0",1762785686485,0.26094081,105750.0,105740.0,0.01899803]
["bitfinex-derivatives","BTCF0:USTF0",1762785686675,0.00173267,105750.0,105740.0,0.15786353]
["bitfinex-derivatives","BTCF0:USTF0",1762785687490,0.09631927,105750.0,105740.0,0.15786353]
["bitfinex-derivatives","BTCF0:USTF0",1762785687692,0.00173267,105750.0,105740.0,0.15786353]
["bitfinex-derivatives","BTCF0:USTF0",1762785688993,0.00173267,105750.0,105740.0,0.22553998]
["bitfinex-derivatives","BTCF0:USTF0",1762785689687,0.09631927,105750.0,105740.0,0.22553998]
["bitfinex-derivatives","BTCF0:USTF0",1762785691192,0.09631927,105750.0,105740.0,0.06326803]
["bitfinex-derivatives","BTCF0:USTF0",1762785691493,0.26239092,105750.0,105740.0,0.13094448]
["bitfinex-derivatives","BTCF0:USTF0",1762785691686,0.26239092,105750.0,105740.0,0.22553998]
["bitfinex-derivatives","BTCF0:USTF0",1762785691883,0.26239092,105750.0,105740.0,0.22203998]
["bitfinex-derivatives","BTCF0:USTF0",1762785692080,0.09631927,105750.0,105740.0,0.22203998]
["bitfinex-derivatives","BTCF0:USTF0",1762785693186,0.00173267,105750.0,105740.0,0.22203998]
["bitfinex-derivatives","BTCF0:USTF0",1762785693586,0.09631927,105750.0,105740.0,0.22203998]
["bitfinex-derivatives","BTCF0:USTF0",1762785694194,0.09631927,105750.0,105740.0,0.12744448]
["bitfinex-derivatives","BTCF0:USTF0",1762785694793,0.09631927,105750.0,105740.0,0.15436353]
["bitfinex-derivatives","BTCF0:USTF0",1762785695189,0.09631927,105750.0,105740.0,0.12744448]
["bitfinex-derivatives","BTCF0:USTF0",1762785695591,0.09631927,105750.0,105740.0,0.22203998]
["bitfinex-derivatives","BTCF0:USTF0",1762785697191,0.09631927,105750.0,105740.0,0.12744448]
["bitfinex-derivatives","BTCF0:USTF0",1762785697397,0.26239092,105750.0,105740.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762785697690,0.1499655,105740.0,105730.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1762785697896,0.31823518,105740.0,105730.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1762785698294,0.31823518,105740.0,105730.0,0.02335638]
["bitfinex-derivatives","BTCF0:USTF0",1762785698889,0.31458771,105740.0,105730.0,0.04448638]
["bitfinex-derivatives","BTCF0:USTF0",1762785699088,0.31558771,105740.0,105730.0,0.04398638]
["bitfinex-derivatives","BTCF0:USTF0",1762785699996,0.31566232,105740.0,105730.0,0.04398638]
["bitfinex-derivatives","BTCF0:USTF0",1762785700896,0.31666232,105740.0,105730.0,0.04098638]
["bitfinex-derivatives","BTCF0:USTF0",1762785701404,0.31666232,105740.0,105730.0,0.04398638]
["bitfinex-derivatives","BTCF0:USTF0",1762785701697,0.31666232,105740.0,105730.0,0.11166283]
["bitfinex-derivatives","BTCF0:USTF0",1762785702382,0.31666232,105740.0,105730.0,0.10866283]
["bitfinex-derivatives","BTCF0:USTF0",1762785702587,0.31766232,105740.0,105730.0,0.10866283]
["bitfinex-derivatives","BTCF0:USTF0",1762785703899,0.31766232,105740.0,105730.0,0.21651733]
["bitfinex-derivatives","BTCF0:USTF0",1762785704089,0.30681232,105740.0,105730.0,0.21651733]
["bitfinex-derivatives","BTCF0:USTF0",1762785704598,0.09986814,105740.0,105730.0,0.21651733]
["bitfinex-derivatives","BTCF0:USTF0",1762785704791,0.15080814,105740.0,105730.0,0.16228095]
["bitfinex-derivatives","BTCF0:USTF0",1762785705099,0.14438814,105740.0,105730.0,0.21980095]
["bitfinex-derivatives","BTCF0:USTF0",1762785705402,0.14438814,105740.0,105730.0,0.12519645]
["bitfinex-derivatives","BTCF0:USTF0",1762785705403,0.31045979,105740.0,105730.0,0.12519645]
["bitfinex-derivatives","BTCF0:USTF0",1762785705594,0.32294979,105740.0,105730.0,0.11194645]
["bitfinex-derivatives","BTCF0:USTF0",1762785705991,0.32294979,105740.0,105730.0,0.06767645]
["bitfinex-derivatives","BTCF0:USTF0",1762785706298,0.32003565,105740.0,105730.0,0.06417645]
["bitfinex-derivatives","BTCF0:USTF0",1762785706495,0.1391245,105730.0,105720.0,0.0681175]
["bitfinex-derivatives","BTCF0:USTF0",1762785706704,0.30592882,105730.0,105720.0,0.07031553]
["bitfinex-derivatives","BTCF0:USTF0",1762785707292,0.31677882,105730.0,105720.0,0.07031553]
["bitfinex-derivatives","BTCF0:USTF0",1762785707800,0.31677882,105730.0,105720.0,0.01379553]
["bitfinex-derivatives","BTCF0:USTF0",1762785707801,0.31777882,105730.0,105720.0,0.01379553]
["bitfinex-derivatives","BTCF0:USTF0",1762785708102,0.31777882,105730.0,105700.0,0.23816832]
["bitfinex-derivatives","BTCF0:USTF0",1762785708103,0.1508124,105710.0,105700.0,0.23816832]
["bitfinex-derivatives","BTCF0:USTF0",1762785708296,0.31761672,105710.0,105700.0,0.10941233]
["bitfinex-derivatives","BTCF0:USTF0",1762785708495,0.31761672,105710.0,105700.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762785708793,0.31761672,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785709102,0.1509814,105700.0,105690.0,0.04513002]
["bitfinex-derivatives","BTCF0:USTF0",1762785709298,0.31778572,105700.0,105690.0,0.02554982]
["bitfinex-derivatives","BTCF0:USTF0",1762785709494,0.31778572,105700.0,105690.0,0.04746982]
["bitfinex-derivatives","BTCF0:USTF0",1762785710302,0.31778572,105700.0,105690.0,0.15271008]
["bitfinex-derivatives","BTCF0:USTF0",1762785710808,0.31778572,105700.0,105690.0,0.05806978]
["bitfinex-derivatives","BTCF0:USTF0",1762785711595,0.31878572,105700.0,105690.0,0.05806978]
["bitfinex-derivatives","BTCF0:USTF0",1762785712299,0.31513958,105700.0,105690.0,0.14921008]
["bitfinex-derivatives","BTCF0:USTF0",1762785712698,0.31513958,105700.0,105690.0,0.05456978]
["bitfinex-derivatives","BTCF0:USTF0",1762785713205,0.31513958,105700.0,105690.0,0.14921008]
["bitfinex-derivatives","BTCF0:USTF0",1762785713393,0.05815269,105700.0,105690.0,0.14921008]
["bitfinex-derivatives","BTCF0:USTF0",1762785713599,0.00107002,105700.0,105690.0,0.55180173]
["bitfinex-derivatives","BTCF0:USTF0",1762785713904,0.00107002,105700.0,105690.0,0.63587603]
["bitfinex-derivatives","BTCF0:USTF0",1762785714104,0.00107002,105700.0,105690.0,0.46980438]
["bitfinex-derivatives","BTCF0:USTF0",1762785714304,0.00014177,105720.0,105710.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1762785714599,0.00087444,105720.0,105710.0,0.14178043]
["bitfinex-derivatives","BTCF0:USTF0",1762785714905,0.13940794,105720.0,105710.0,0.14178043]
["bitfinex-derivatives","BTCF0:USTF0",1762785715298,0.13940794,105720.0,105710.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762785715599,0.14240794,105720.0,105710.0,0.14178043]
["bitfinex-derivatives","BTCF0:USTF0",1762785715804,0.00587444,105720.0,105710.0,0.14178043]
["bitfinex-derivatives","BTCF0:USTF0",1762785716698,0.00514177,105720.0,105710.0,0.22585473]
["bitfinex-derivatives","BTCF0:USTF0",1762785717093,0.00514177,105720.0,105710.0,0.14178043]
["bitfinex-derivatives","BTCF0:USTF0",1762785717294,0.00514177,105720.0,105710.0,0.61207394]
["bitfinex-derivatives","BTCF0:USTF0",1762785717295,0.005,105720.0,105710.0,0.61207394]
["bitfinex-derivatives","BTCF0:USTF0",1762785717505,0.30396425,105750.0,105740.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762785717704,0.30469692,105750.0,105740.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762785718499,0.30469692,105750.0,105740.0,0.15468363]
["bitfinex-derivatives","BTCF0:USTF0",1762785718906,0.30105144,105750.0,105740.0,0.15118363]
["bitfinex-derivatives","BTCF0:USTF0",1762785719097,0.30205144,105750.0,105740.0,0.15118363]
["bitfinex-derivatives","BTCF0:USTF0",1762785719298,0.30205144,105750.0,105740.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1762785719494,0.30205144,105750.0,105740.0,0.15118363]
["bitfinex-derivatives","BTCF0:USTF0",1762785719495,0.20745884,105750.0,105740.0,0.15118363]
["bitfinex-derivatives","BTCF0:USTF0",1762785719805,0.02325267,105750.0,105740.0,0.15118363]
["bitfinex-derivatives","BTCF0:USTF0",1762785719990,0.02325267,105750.0,105740.0,0.21892637]
["bitfinex-derivatives","BTCF0:USTF0",1762785720198,0.02425267,105750.0,105740.0,0.21992637]
["bitfinex-derivatives","BTCF0:USTF0",1762785720597,0.00273267,105750.0,105740.0,0.21992637]
["bitfinex-derivatives","BTCF0:USTF0",1762785721202,0.00273267,105750.0,105740.0,0.22092637]
["bitfinex-derivatives","BTCF0:USTF0",1762785721404,0.00173267,105750.0,105740.0,0.22092637]
["bitfinex-derivatives","BTCF0:USTF0",1762785721707,0.001,105750.0,105740.0,0.22192637]
["bitfinex-derivatives","BTCF0:USTF0",1762785722903,0.00014177,105760.0,105750.0,0.1390766]
["bitfinex-derivatives","BTCF0:USTF0",1762785723108,0.00087444,105760.0,105750.0,0.14127463]
["bitfinex-derivatives","BTCF0:USTF0",1762785723297,0.02239444,105760.0,105750.0,0.14127463]
["bitfinex-derivatives","BTCF0:USTF0",1762785723498,0.11697214,105760.0,105750.0,0.14127463]
["bitfinex-derivatives","BTCF0:USTF0",1762785723699,0.31397379,105760.0,105750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762785724000,0.1378866,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785724207,0.30469092,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785724706,0.30469092,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785725206,0.1506356,105740.0,105730.0,0.04463177]
["bitfinex-derivatives","BTCF0:USTF0",1762785725408,0.13498346,105740.0,105730.0,0.1379343]
["bitfinex-derivatives","BTCF0:USTF0",1762785725600,0.30105511,105740.0,105730.0,0.1379343]
["bitfinex-derivatives","BTCF0:USTF0",1762785727113,0.30205511,105740.0,105730.0,0.0443298]
["bitfinex-derivatives","BTCF0:USTF0",1762785727412,0.30205511,105740.0,105730.0,0.1389343]
["bitfinex-derivatives","BTCF0:USTF0",1762785727906,0.00014177,105760.0,105750.0,0.0945866]
["bitfinex-derivatives","BTCF0:USTF0",1762785728110,0.13875214,105760.0,105750.0,0.20901737]
["bitfinex-derivatives","BTCF0:USTF0",1762785728809,0.30482379,105760.0,105750.0,0.20901737]
["bitfinex-derivatives","BTCF0:USTF0",1762785729010,0.31651379,105760.0,105750.0,0.11443077]
["bitfinex-derivatives","BTCF0:USTF0",1762785729401,0.31651379,105760.0,105750.0,0.14127463]
["bitfinex-derivatives","BTCF0:USTF0",1762785729602,0.31851379,105760.0,105750.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762785729807,0.32051379,105760.0,105750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785730408,0.32051379,105760.0,105750.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762785730712,0.31951379,105760.0,105750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785731504,0.31586964,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785731706,0.1378866,105750.0,105740.0,0.06538451]
["bitfinex-derivatives","BTCF0:USTF0",1762785731912,0.30469092,105750.0,105740.0,0.06758254]
["bitfinex-derivatives","BTCF0:USTF0",1762785732407,0.30469092,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785732599,0.30469092,105750.0,105740.0,0.15468363]
["bitfinex-derivatives","BTCF0:USTF0",1762785732803,0.09531927,105750.0,105740.0,0.15468363]
["bitfinex-derivatives","BTCF0:USTF0",1762785733004,0.09631927,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785733511,0.11783927,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785733911,0.13961927,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785734808,0.00173267,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785736010,0.001,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785736519,0.00173267,105750.0,105740.0,0.15568363]
["bitfinex-derivatives","BTCF0:USTF0",1762785737915,0.13744124,105750.0,105740.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1762785738114,0.23652508,105750.0,105740.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1762785738813,0.13744124,105750.0,105740.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1762785739311,0.23652508,105750.0,105740.0,0.05962267]
["bitfinex-derivatives","BTCF0:USTF0",1762785739515,0.23652508,105750.0,105740.0,0.15421827]
["bitfinex-derivatives","BTCF0:USTF0",1762785739916,0.23652508,105750.0,105740.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785740509,0.33560892,105750.0,105740.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785742420,0.23652508,105750.0,105740.0,0.22192686]
["bitfinex-derivatives","BTCF0:USTF0",1762785742615,0.02107454,105750.0,105740.0,0.22192686]
["bitfinex-derivatives","BTCF0:USTF0",1762785742924,0.04285454,105750.0,105740.0,0.22192686]
["bitfinex-derivatives","BTCF0:USTF0",1762785743112,0.23652498,105750.0,105740.0,0.11426126]
["bitfinex-derivatives","BTCF0:USTF0",1762785743511,0.23652498,105750.0,105740.0,0.20885686]
["bitfinex-derivatives","BTCF0:USTF0",1762785743717,0.23652498,105750.0,105740.0,0.11426126]
["bitfinex-derivatives","BTCF0:USTF0",1762785744020,0.23652498,105750.0,105740.0,0.06952126]
["bitfinex-derivatives","BTCF0:USTF0",1762785744021,0.33560882,105750.0,105740.0,0.06952126]
["bitfinex-derivatives","BTCF0:USTF0",1762785744212,0.331966,105750.0,105740.0,0.06602126]
["bitfinex-derivatives","BTCF0:USTF0",1762785744607,0.1471956,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785744807,0.24847747,105740.0,105730.0,0.02275177]
["bitfinex-derivatives","BTCF0:USTF0",1762785745420,0.24847747,105740.0,105730.0,0.13948627]
["bitfinex-derivatives","BTCF0:USTF0",1762785745621,0.24847747,105740.0,105730.0,0.04488177]
["bitfinex-derivatives","BTCF0:USTF0",1762785746118,0.24847747,105740.0,105730.0,0.04588177]
["bitfinex-derivatives","BTCF0:USTF0",1762785746521,0.24847747,105740.0,105730.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785747421,0.14939363,105740.0,105730.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785747608,0.24947747,105740.0,105730.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762785749013,0.24947747,105740.0,105730.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762785749322,0.24947747,105740.0,105730.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785749624,0.24038747,105740.0,105730.0,0.04588177]
["bitfinex-derivatives","BTCF0:USTF0",1762785749916,0.24038747,105740.0,105730.0,0.14048627]
["bitfinex-derivatives","BTCF0:USTF0",1762785749917,0.12052363,105740.0,105730.0,0.14048627]
["bitfinex-derivatives","BTCF0:USTF0",1762785750116,0.09879363,105740.0,105730.0,0.14048627]
["bitfinex-derivatives","BTCF0:USTF0",1762785750323,0.001,105740.0,105730.0,0.1820186]
["bitfinex-derivatives","BTCF0:USTF0",1762785750519,0.001,105740.0,105730.0,0.1426843]
["bitfinex-derivatives","BTCF0:USTF0",1762785750820,0.0945892,105750.0,105740.0,0.1489056]
["bitfinex-derivatives","BTCF0:USTF0",1762785750821,0.13545704,105750.0,105740.0,0.1489056]
["bitfinex-derivatives","BTCF0:USTF0",1762785751022,0.04424267,105750.0,105740.0,0.23601475]
["bitfinex-derivatives","BTCF0:USTF0",1762785751211,0.00073267,105750.0,105740.0,0.23601475]
["bitfinex-derivatives","BTCF0:USTF0",1762785751822,0.09472577,105760.0,105740.0,0.23601475]
["bitfinex-derivatives","BTCF0:USTF0",1762785751823,0.13823577,105760.0,105750.0,0.1393266]
["bitfinex-derivatives","BTCF0:USTF0",1762785752019,0.11718214,105760.0,105750.0,0.14152463]
["bitfinex-derivatives","BTCF0:USTF0",1762785752215,0.11718214,105760.0,105750.0,0.22643575]
["bitfinex-derivatives","BTCF0:USTF0",1762785752617,0.11718214,105760.0,105750.0,0.13184915]
["bitfinex-derivatives","BTCF0:USTF0",1762785752917,0.11718214,105760.0,105750.0,0.22643575]
["bitfinex-derivatives","BTCF0:USTF0",1762785753118,0.12018214,105760.0,105750.0,0.22643575]
["bitfinex-derivatives","BTCF0:USTF0",1762785753520,0.14296214,105760.0,105750.0,0.22743575]
["bitfinex-derivatives","BTCF0:USTF0",1762785753821,0.13996214,105760.0,105750.0,0.22943575]
["bitfinex-derivatives","BTCF0:USTF0",1762785754129,0.00187444,105760.0,105750.0,0.22943575]
["bitfinex-derivatives","BTCF0:USTF0",1762785754725,0.1380745,105780.0,105770.0,0.1393088]
["bitfinex-derivatives","BTCF0:USTF0",1762785754926,0.24125101,105780.0,105770.0,0.11485882]
["bitfinex-derivatives","BTCF0:USTF0",1762785755129,0.34033485,105780.0,105770.0,0.07011882]
["bitfinex-derivatives","BTCF0:USTF0",1762785755431,0.1380788,105770.0,105760.0,0.06792079]
["bitfinex-derivatives","BTCF0:USTF0",1762785755629,0.23789531,105770.0,105760.0,0.07011882]
["bitfinex-derivatives","BTCF0:USTF0",1762785756132,0.23789531,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785756430,0.1507577,105760.0,105750.0,0.06806256]
["bitfinex-derivatives","BTCF0:USTF0",1762785756631,0.25057421,105760.0,105750.0,0.07026059]
["bitfinex-derivatives","BTCF0:USTF0",1762785757129,0.25057421,105760.0,105750.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762785757832,0.24693272,105760.0,105750.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762785758031,0.1380966,105750.0,105740.0,0.11150059]
["bitfinex-derivatives","BTCF0:USTF0",1762785758330,0.23937847,105750.0,105740.0,0.11150059]
["bitfinex-derivatives","BTCF0:USTF0",1762785759021,0.23937847,105750.0,105740.0,0.21916619]
["bitfinex-derivatives","BTCF0:USTF0",1762785759627,0.23937847,105750.0,105740.0,0.12457059]
["bitfinex-derivatives","BTCF0:USTF0",1762785760025,0.14129463,105750.0,105740.0,0.12657059]
["bitfinex-derivatives","BTCF0:USTF0",1762785760224,0.24037847,105750.0,105740.0,0.11350059]
["bitfinex-derivatives","BTCF0:USTF0",1762785760429,0.33946231,105750.0,105740.0,0.09137059]
["bitfinex-derivatives","BTCF0:USTF0",1762785760730,0.33946231,105750.0,105740.0,0.06876059]
["bitfinex-derivatives","BTCF0:USTF0",1762785760932,0.14129463,105750.0,105740.0,0.09137059]
["bitfinex-derivatives","BTCF0:USTF0",1762785761122,0.24037847,105750.0,105740.0,0.09137059]
["bitfinex-derivatives","BTCF0:USTF0",1762785761430,0.33946231,105750.0,105740.0,0.11350059]
["bitfinex-derivatives","BTCF0:USTF0",1762785761620,0.24037847,105750.0,105740.0,0.12657059]
["bitfinex-derivatives","BTCF0:USTF0",1762785761824,0.24037847,105750.0,105740.0,0.11350059]
["bitfinex-derivatives","BTCF0:USTF0",1762785762030,0.24037847,105750.0,105740.0,0.11450059]
["bitfinex-derivatives","BTCF0:USTF0",1762785762625,0.24037847,105750.0,105740.0,0.11350059]
["bitfinex-derivatives","BTCF0:USTF0",1762785762827,0.33946231,105750.0,105740.0,0.11150059]
["bitfinex-derivatives","BTCF0:USTF0",1762785763123,0.34146231,105750.0,105740.0,0.11250059]
["bitfinex-derivatives","BTCF0:USTF0",1762785764632,0.23873764,105750.0,105740.0,0.10900059]
["bitfinex-derivatives","BTCF0:USTF0",1762785764830,0.33782148,105750.0,105740.0,0.10900059]
["bitfinex-derivatives","BTCF0:USTF0",1762785765631,0.23873764,105750.0,105740.0,0.10900059]
["bitfinex-derivatives","BTCF0:USTF0",1762785765936,0.24775764,105750.0,105740.0,0.10900059]
["bitfinex-derivatives","BTCF0:USTF0",1762785766530,0.23873764,105750.0,105740.0,0.12207059]
["bitfinex-derivatives","BTCF0:USTF0",1762785766936,0.23873764,105750.0,105740.0,0.21666619]
["bitfinex-derivatives","BTCF0:USTF0",1762785767535,0.1396538,105750.0,105740.0,0.1534056]
["bitfinex-derivatives","BTCF0:USTF0",1762785767740,0.00519803,105750.0,105740.0,0.23831672]
["bitfinex-derivatives","BTCF0:USTF0",1762785768739,0.003,105750.0,105740.0,0.27110962]
["bitfinex-derivatives","BTCF0:USTF0",1762785768933,0.003,105750.0,105740.0,0.1534056]
["bitfinex-derivatives","BTCF0:USTF0",1762785769335,0.003,105750.0,105740.0,0.37019346]
["bitfinex-derivatives","BTCF0:USTF0",1762785769933,0.003,105750.0,105740.0,0.3898056]
["bitfinex-derivatives","BTCF0:USTF0",1762785770532,0.003,105750.0,105740.0,0.1534056]
["bitfinex-derivatives","BTCF0:USTF0",1762785770945,0.003,105750.0,105740.0,0.27110962]
["bitfinex-derivatives","BTCF0:USTF0",1762785771436,0.0940794,105760.0,105750.0,0.1353966]
["bitfinex-derivatives","BTCF0:USTF0",1762785771737,0.09627743,105760.0,105750.0,0.22029461]
["bitfinex-derivatives","BTCF0:USTF0",1762785772730,0.00519803,105760.0,105750.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1762785772927,0.003,105760.0,105750.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1762785773122,0.005,105760.0,105750.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1762785773525,0.003,105760.0,105750.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1762785773730,0.00046799,105760.0,105750.0,0.45769461]
["bitfinex-derivatives","BTCF0:USTF0",1762785773926,0.00046799,105760.0,105750.0,0.47066807]
["bitfinex-derivatives","BTCF0:USTF0",1762785774740,0.00046799,105760.0,105750.0,0.23426807]
["bitfinex-derivatives","BTCF0:USTF0",1762785774931,0.00046799,105760.0,105750.0,0.47066807]
["bitfinex-derivatives","BTCF0:USTF0",1762785775941,0.09724372,105760.0,105750.0,0.30938101]
["bitfinex-derivatives","BTCF0:USTF0",1762785777441,0.00266602,105760.0,105750.0,0.30938101]
["bitfinex-derivatives","BTCF0:USTF0",1762785777637,0.00266602,105760.0,105750.0,0.22450954]
["bitfinex-derivatives","BTCF0:USTF0",1762785777837,0.00266602,105760.0,105750.0,0.34221356]
["bitfinex-derivatives","BTCF0:USTF0",1762785778439,0.21497732,105770.0,105760.0,0.1469877]
["bitfinex-derivatives","BTCF0:USTF0",1762785778634,0.21497732,105770.0,105760.0,0.23404819]
["bitfinex-derivatives","BTCF0:USTF0",1762785778635,0.21654171,105770.0,105760.0,0.23404819]
["bitfinex-derivatives","BTCF0:USTF0",1762785778831,0.21654171,105770.0,105760.0,0.30193854]
["bitfinex-derivatives","BTCF0:USTF0",1762785779028,0.21654171,105770.0,105760.0,0.21707608]
["bitfinex-derivatives","BTCF0:USTF0",1762785779432,0.21654171,105770.0,105760.0,0.21708944]
["bitfinex-derivatives","BTCF0:USTF0",1762785779633,0.21754171,105770.0,105760.0,0.15018573]
["bitfinex-derivatives","BTCF0:USTF0",1762785779837,0.19539171,105770.0,105760.0,0.15018573]
["bitfinex-derivatives","BTCF0:USTF0",1762785780030,0.10081651,105770.0,105760.0,0.15018573]
["bitfinex-derivatives","BTCF0:USTF0",1762785780243,0.00173267,105770.0,105760.0,0.23504819]
["bitfinex-derivatives","BTCF0:USTF0",1762785780948,0.001,105770.0,105760.0,0.15018573]
["bitfinex-derivatives","BTCF0:USTF0",1762785781136,0.09922561,105780.0,105770.0,0.1504788]
["bitfinex-derivatives","BTCF0:USTF0",1762785781344,0.12210828,105780.0,105770.0,0.23753929]
["bitfinex-derivatives","BTCF0:USTF0",1762785781540,0.00087444,105780.0,105770.0,0.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1762785782042,0.04591444,105780.0,105770.0,0.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1762785782244,0.23955808,105780.0,105770.0,0.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1762785782943,0.23955808,105780.0,105770.0,0.22155579]
["bitfinex-derivatives","BTCF0:USTF0",1762785783732,0.14499828,105780.0,105770.0,0.22155579]
["bitfinex-derivatives","BTCF0:USTF0",1762785784238,0.23955808,105780.0,105770.0,0.22155579]
["bitfinex-derivatives","BTCF0:USTF0",1762785785046,0.23955808,105780.0,105770.0,0.12698699]
["bitfinex-derivatives","BTCF0:USTF0",1762785785239,0.25204808,105780.0,105770.0,0.14397049]
["bitfinex-derivatives","BTCF0:USTF0",1762785785439,0.25204808,105780.0,105770.0,0.23853929]
["bitfinex-derivatives","BTCF0:USTF0",1762785785644,0.23955808,105780.0,105770.0,0.23853929]
["bitfinex-derivatives","BTCF0:USTF0",1762785785841,0.34969111,105780.0,105770.0,0.15310951]
["bitfinex-derivatives","BTCF0:USTF0",1762785786149,0.34969111,105780.0,105770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785786542,0.1495088,105770.0,105760.0,0.11080635]
["bitfinex-derivatives","BTCF0:USTF0",1762785786738,0.1522877,105760.0,105750.0,0.06795812]
["bitfinex-derivatives","BTCF0:USTF0",1762785787046,0.35265341,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785787249,0.1522535,105720.0,105710.0,0.11770402]
["bitfinex-derivatives","BTCF0:USTF0",1762785787440,0.1508714,105700.0,105690.0,0.05358996]
["bitfinex-derivatives","BTCF0:USTF0",1762785787745,0.15752187,105700.0,105690.0,0.14896293]
["bitfinex-derivatives","BTCF0:USTF0",1762785787944,0.14632187,105700.0,105690.0,0.14896293]
["bitfinex-derivatives","BTCF0:USTF0",1762785788351,0.14638921,105700.0,105690.0,0.14896293]
["bitfinex-derivatives","BTCF0:USTF0",1762785788554,0.24102061,105700.0,105690.0,0.14896293]
["bitfinex-derivatives","BTCF0:USTF0",1762785788950,0.24102061,105700.0,105690.0,0.05432263]
["bitfinex-derivatives","BTCF0:USTF0",1762785789255,0.25222061,105700.0,105690.0,0.01133263]
["bitfinex-derivatives","BTCF0:USTF0",1762785789453,0.25222061,105700.0,105690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785789854,0.25322061,105700.0,105690.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785790447,0.35230445,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785790752,0.25322061,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785790961,0.25322061,105700.0,105690.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762785791143,0.25322061,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785791348,0.35230445,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785791851,0.68542445,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785792151,0.58634061,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785792655,0.58634061,105700.0,105680.0,0.10562975]
["bitfinex-derivatives","BTCF0:USTF0",1762785792863,0.23876414,105690.0,105680.0,0.14885242]
["bitfinex-derivatives","BTCF0:USTF0",1762785793045,0.24096217,105690.0,105680.0,0.14885242]
["bitfinex-derivatives","BTCF0:USTF0",1762785793445,0.14632187,105690.0,105680.0,0.16177242]
["bitfinex-derivatives","BTCF0:USTF0",1762785793760,0.00219803,105690.0,105680.0,0.16177242]
["bitfinex-derivatives","BTCF0:USTF0",1762785793952,0.10015118,105700.0,105690.0,0.1376303]
["bitfinex-derivatives","BTCF0:USTF0",1762785794147,0.00326537,105700.0,105690.0,0.13836297]
["bitfinex-derivatives","BTCF0:USTF0",1762785794759,0.00106734,105700.0,105690.0,0.13836297]
["bitfinex-derivatives","BTCF0:USTF0",1762785794956,0.00014177,105710.0,105700.0,0.1505413]
["bitfinex-derivatives","BTCF0:USTF0",1762785795255,0.19367164,105750.0,105720.0,0.1505234]
["bitfinex-derivatives","BTCF0:USTF0",1762785795256,0.09908384,105730.0,105720.0,0.1505234]
["bitfinex-derivatives","BTCF0:USTF0",1762785795456,0.04504,105740.0,105730.0,0.13832717]
["bitfinex-derivatives","BTCF0:USTF0",1762785795651,0.14632187,105740.0,105730.0,0.13832717]
["bitfinex-derivatives","BTCF0:USTF0",1762785795952,0.00219803,105740.0,105730.0,0.37476717]
["bitfinex-derivatives","BTCF0:USTF0",1762785796152,0.14412384,105750.0,105740.0,0.1505056]
["bitfinex-derivatives","BTCF0:USTF0",1762785796354,0.34013408,105750.0,105740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785796557,0.34013408,105750.0,105740.0,0.09532827]
["bitfinex-derivatives","BTCF0:USTF0",1762785796759,0.34013408,105750.0,105740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785796950,0.30814144,105750.0,105740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785797347,0.0945956,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785797560,0.31920867,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785797752,0.31920867,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785798148,0.1396445,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785798352,0.04504,105700.0,105690.0,0.20514149]
["bitfinex-derivatives","BTCF0:USTF0",1762785798553,0.21341307,105700.0,105690.0,0.20587416]
["bitfinex-derivatives","BTCF0:USTF0",1762785799067,0.30804447,105700.0,105690.0,0.04372267]
["bitfinex-derivatives","BTCF0:USTF0",1762785799259,0.30804447,105700.0,105690.0,0.13836297]
["bitfinex-derivatives","BTCF0:USTF0",1762785799761,0.30440629,105700.0,105690.0,0.13836297]
["bitfinex-derivatives","BTCF0:USTF0",1762785799964,0.30440629,105700.0,105690.0,0.14036297]
["bitfinex-derivatives","BTCF0:USTF0",1762785799965,0.30540629,105700.0,105690.0,0.14036297]
["bitfinex-derivatives","BTCF0:USTF0",1762785800651,0.21077489,105700.0,105690.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1762785800857,0.00319803,105700.0,105690.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1762785801458,0.00219803,105700.0,105690.0,0.13936297]
["bitfinex-derivatives","BTCF0:USTF0",1762785801653,0.00014177,105710.0,105690.0,0.14036297]
["bitfinex-derivatives","BTCF0:USTF0",1762785801859,0.0023398,105710.0,105700.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1762785802057,0.0023398,105710.0,105700.0,0.15401407]
["bitfinex-derivatives","BTCF0:USTF0",1762785803357,0.0979622,105710.0,105700.0,0.15401407]
["bitfinex-derivatives","BTCF0:USTF0",1762785803861,0.30709724,105710.0,105700.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1762785804261,0.30709724,105710.0,105700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762785805260,0.0043398,105710.0,105700.0,0.15501407]
["bitfinex-derivatives","BTCF0:USTF0",1762785805961,0.30809724,105710.0,105700.0,0.15501407]
["bitfinex-derivatives","BTCF0:USTF0",1762785806267,0.30809724,105710.0,105700.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1762785806466,0.30809724,105710.0,105700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785806666,0.30445972,105710.0,105700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785807667,0.30445972,105710.0,105700.0,0.15501407]
["bitfinex-derivatives","BTCF0:USTF0",1762785808170,0.30445972,105710.0,105700.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1762785808567,0.30445972,105710.0,105700.0,0.14155407]
["bitfinex-derivatives","BTCF0:USTF0",1762785808770,0.30445972,105710.0,105700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762785808971,0.30445972,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785813074,0.1376003,105690.0,105680.0,0.01062252]
["bitfinex-derivatives","BTCF0:USTF0",1762785813369,0.30377534,105690.0,105680.0,0.07147055]
["bitfinex-derivatives","BTCF0:USTF0",1762785813765,0.30377534,105690.0,105680.0,0.16611985]
["bitfinex-derivatives","BTCF0:USTF0",1762785813964,0.20913504,105690.0,105680.0,0.16611985]
["bitfinex-derivatives","BTCF0:USTF0",1762785814163,0.10597917,105700.0,105690.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1762785814164,0.30391551,105700.0,105690.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1762785814366,0.30391551,105700.0,105690.0,0.14202833]
["bitfinex-derivatives","BTCF0:USTF0",1762785814966,0.00014177,105700.0,105690.0,0.14202833]
["bitfinex-derivatives","BTCF0:USTF0",1762785815269,0.28188664,105730.0,105710.0,0.0946186]
["bitfinex-derivatives","BTCF0:USTF0",1762785815467,0.28188664,105730.0,105720.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762785815468,0.30373954,105730.0,105720.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762785815666,0.30373954,105730.0,105720.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762785815862,0.1375645,105730.0,105720.0,0.15546153]
["bitfinex-derivatives","BTCF0:USTF0",1762785816062,0.11282764,105730.0,105720.0,0.15546153]
["bitfinex-derivatives","BTCF0:USTF0",1762785816262,0.0946045,105730.0,105720.0,0.15546153]
["bitfinex-derivatives","BTCF0:USTF0",1762785816661,0.0946045,105730.0,105720.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762785816662,0.26077954,105730.0,105720.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762785816864,0.28263954,105730.0,105720.0,0.15546153]
["bitfinex-derivatives","BTCF0:USTF0",1762785817072,0.28263954,105730.0,105720.0,0.15646153]
["bitfinex-derivatives","BTCF0:USTF0",1762785817073,0.28663954,105730.0,105720.0,0.15646153]
["bitfinex-derivatives","BTCF0:USTF0",1762785817270,0.28663954,105730.0,105720.0,0.22421365]
["bitfinex-derivatives","BTCF0:USTF0",1762785817467,0.30773954,105730.0,105720.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762785817662,0.30773954,105730.0,105720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762785817867,0.30773954,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785818672,0.1435335,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785818874,0.30970854,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785819868,0.31170854,105720.0,105710.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785820269,0.31270854,105720.0,105710.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785822374,0.1164914,105700.0,105690.0,0.13747167]
["bitfinex-derivatives","BTCF0:USTF0",1762785822572,0.28266644,105700.0,105690.0,0.1396697]
["bitfinex-derivatives","BTCF0:USTF0",1762785822777,0.31496644,105700.0,105690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785823470,0.31596644,105700.0,105690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762785823877,0.31596644,105700.0,105690.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1762785824079,0.30476644,105700.0,105690.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1762785825778,0.30376644,105700.0,105690.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1762785825986,0.30476644,105700.0,105690.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1762785826367,0.31596644,105700.0,105690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762785827067,0.31816447,105700.0,105690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785827468,0.1376003,105690.0,105680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785827668,0.30597337,105690.0,105680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785829477,0.30697337,105690.0,105680.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1762785829678,0.30697337,105690.0,105680.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1762785829880,0.30697337,105690.0,105680.0,0.02394274]
["bitfinex-derivatives","BTCF0:USTF0",1762785830082,0.30697337,105690.0,105680.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1762785830986,0.30897337,105690.0,105680.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1762785831277,0.30897337,105690.0,105680.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1762785831481,0.31097337,105690.0,105680.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1762785832175,0.31097337,105690.0,105680.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1762785832475,0.31097337,105690.0,105680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785832683,0.1398882,105670.0,105660.0,0.01071599]
["bitfinex-derivatives","BTCF0:USTF0",1762785832988,0.30826127,105670.0,105660.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1762785833281,0.30826127,105670.0,105660.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1762785833584,0.30826127,105670.0,105660.0,0.0677536]
["bitfinex-derivatives","BTCF0:USTF0",1762785834982,0.30926127,105670.0,105660.0,0.0687536]
["bitfinex-derivatives","BTCF0:USTF0",1762785835183,0.30926127,105670.0,105660.0,0.0652536]
["bitfinex-derivatives","BTCF0:USTF0",1762785837385,0.30926127,105670.0,105660.0,0.0520936]
["bitfinex-derivatives","BTCF0:USTF0",1762785837893,0.30926127,105670.0,105660.0,0.0649536]
["bitfinex-derivatives","BTCF0:USTF0",1762785839287,0.14308623,105670.0,105660.0,0.0649536]
["bitfinex-derivatives","BTCF0:USTF0",1762785839495,0.30926127,105670.0,105660.0,0.0649536]
["bitfinex-derivatives","BTCF0:USTF0",1762785841086,0.30926127,105670.0,105660.0,0.01150093]
["bitfinex-derivatives","BTCF0:USTF0",1762785841694,0.30926127,105670.0,105650.0,0.06796152]
["bitfinex-derivatives","BTCF0:USTF0",1762785841695,0.1494372,105660.0,105650.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1762785841890,0.31781027,105660.0,105650.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1762785842290,0.1391243,105650.0,105640.0,0.01057938]
["bitfinex-derivatives","BTCF0:USTF0",1762785842599,0.0946941,105630.0,105620.0,0.74968512]
["bitfinex-derivatives","BTCF0:USTF0",1762785842783,0.09689213,105630.0,105620.0,0.74968512]
["bitfinex-derivatives","BTCF0:USTF0",1762785842983,0.09689213,105630.0,105620.0,0.681933]
["bitfinex-derivatives","BTCF0:USTF0",1762785843188,0.09695976,105630.0,105620.0,0.23626714]
["bitfinex-derivatives","BTCF0:USTF0",1762785843390,0.09695976,105630.0,105620.0,0.151853]
["bitfinex-derivatives","BTCF0:USTF0",1762785844190,0.09695976,105630.0,105620.0,0.154853]
["bitfinex-derivatives","BTCF0:USTF0",1762785845003,0.09695976,105630.0,105620.0,0.23726714]
["bitfinex-derivatives","BTCF0:USTF0",1762785845207,0.09695976,105630.0,105620.0,0.32359329]
["bitfinex-derivatives","BTCF0:USTF0",1762785845208,0.00326566,105630.0,105620.0,0.32359329]
["bitfinex-derivatives","BTCF0:USTF0",1762785845499,0.09795976,105630.0,105620.0,0.32359329]
["bitfinex-derivatives","BTCF0:USTF0",1762785845902,0.00014177,105640.0,105630.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1762785846196,0.00014177,105640.0,105630.0,0.37231625]
["bitfinex-derivatives","BTCF0:USTF0",1762785846390,0.00014177,105640.0,105630.0,0.60899625]
["bitfinex-derivatives","BTCF0:USTF0",1762785846589,0.00014177,105640.0,105630.0,0.37231625]
["bitfinex-derivatives","BTCF0:USTF0",1762785846795,0.0946686,105660.0,105650.0,0.1383662]
["bitfinex-derivatives","BTCF0:USTF0",1762785847089,0.00219803,105660.0,105650.0,0.20613623]
["bitfinex-derivatives","BTCF0:USTF0",1762785847293,0.0946643,105670.0,105660.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1762785847493,0.00219803,105670.0,105660.0,0.21902427]
["bitfinex-derivatives","BTCF0:USTF0",1762785847694,0.0946451,105690.0,105680.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1762785847907,0.09683833,105690.0,105680.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1762785848088,0.11826833,105690.0,105680.0,0.21899369]
["bitfinex-derivatives","BTCF0:USTF0",1762785848294,0.09683833,105690.0,105680.0,0.21899369]
["bitfinex-derivatives","BTCF0:USTF0",1762785849108,0.09477457,105700.0,105690.0,0.1383303]
["bitfinex-derivatives","BTCF0:USTF0",1762785849415,0.0969726,105700.0,105690.0,0.20614872]
["bitfinex-derivatives","BTCF0:USTF0",1762785850303,0.30758764,105700.0,105690.0,0.11150842]
["bitfinex-derivatives","BTCF0:USTF0",1762785851004,0.0023398,105700.0,105690.0,0.44266872]
["bitfinex-derivatives","BTCF0:USTF0",1762785851304,0.0023398,105700.0,105690.0,0.22274444]
["bitfinex-derivatives","BTCF0:USTF0",1762785851505,0.0946235,105710.0,105700.0,0.1511814]
["bitfinex-derivatives","BTCF0:USTF0",1762785851709,0.28442207,105720.0,105710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762785851906,0.28442207,105720.0,105710.0,0.11147523]
["bitfinex-derivatives","BTCF0:USTF0",1762785852112,0.30743207,105720.0,105710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762785852912,0.31043207,105720.0,105710.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762785853311,0.14425703,105720.0,105710.0,0.14985383]
["bitfinex-derivatives","BTCF0:USTF0",1762785853507,0.09981153,105720.0,105710.0,0.14985383]
["bitfinex-derivatives","BTCF0:USTF0",1762785853708,0.00719803,105720.0,105710.0,0.14985383]
["bitfinex-derivatives","BTCF0:USTF0",1762785854012,0.10181143,105720.0,105710.0,0.21763906]
["bitfinex-derivatives","BTCF0:USTF0",1762785854212,0.10181143,105720.0,105710.0,0.14985383]
["bitfinex-derivatives","BTCF0:USTF0",1762785854812,0.14625143,105720.0,105710.0,0.14985383]
["bitfinex-derivatives","BTCF0:USTF0",1762785855109,0.31242647,105720.0,105710.0,0.05523143]
["bitfinex-derivatives","BTCF0:USTF0",1762785855513,0.30942647,105720.0,105710.0,0.14885383]
["bitfinex-derivatives","BTCF0:USTF0",1762785855711,0.32539647,105720.0,105710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762785856306,0.32339647,105720.0,105710.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1762785856610,0.32439647,105720.0,105710.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1762785857311,0.15822143,105720.0,105710.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1762785857616,0.32439647,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785858416,0.00519803,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785858715,0.12124153,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785858913,0.24341125,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785859415,0.16150775,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785859606,0.25612125,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785859912,0.003,105720.0,105710.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1762785860105,0.14295972,105760.0,105750.0,0.1348566]
["bitfinex-derivatives","BTCF0:USTF0",1762785860413,0.21582872,105770.0,105760.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762785860605,0.21802675,105770.0,105760.0,0.1383477]
["bitfinex-derivatives","BTCF0:USTF0",1762785860811,0.14515775,105770.0,105760.0,0.1383477]
["bitfinex-derivatives","BTCF0:USTF0",1762785861010,0.23972645,105770.0,105760.0,0.1383477]
["bitfinex-derivatives","BTCF0:USTF0",1762785861216,0.23972645,105770.0,105760.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762785861822,0.24472645,105770.0,105760.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762785862408,0.24472645,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785862915,0.24472645,105770.0,105760.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762785863809,0.24472645,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785864313,0.24472645,105770.0,105760.0,0.0955777]
["bitfinex-derivatives","BTCF0:USTF0",1762785864612,0.24472645,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785864818,0.24472645,105770.0,105760.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762785865009,0.24472645,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785866417,0.24472645,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785866812,0.24472645,105770.0,105760.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762785867018,0.24472645,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785868021,0.24472645,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785869714,0.00719803,105770.0,105760.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1762785869916,0.12386683,105770.0,105760.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1762785870213,0.24472655,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785871713,0.15015775,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785872116,0.14556683,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785872311,0.24472655,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785872513,0.14556683,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785872713,0.24472655,105770.0,105760.0,0.1393477]
["bitfinex-derivatives","BTCF0:USTF0",1762785873717,0.24472655,105770.0,105760.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762785874022,0.24472655,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785874320,0.24472655,105770.0,105740.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762785874321,0.0945867,105750.0,105740.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762785874621,0.14058803,105750.0,105740.0,0.1383656]
["bitfinex-derivatives","BTCF0:USTF0",1762785874824,0.23974775,105750.0,105740.0,0.1383656]
["bitfinex-derivatives","BTCF0:USTF0",1762785875324,0.14515775,105750.0,105740.0,0.1383656]
["bitfinex-derivatives","BTCF0:USTF0",1762785875624,0.24074445,105750.0,105740.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1762785875815,0.14615775,105750.0,105740.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1762785876014,0.24074445,105750.0,105740.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1762785876316,0.14615775,105750.0,105740.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1762785876721,0.00319803,105750.0,105740.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1762785876916,0.00014177,105760.0,105750.0,0.0945867]
["bitfinex-derivatives","BTCF0:USTF0",1762785877125,0.00014177,105760.0,105750.0,0.1383567]
["bitfinex-derivatives","BTCF0:USTF0",1762785877319,0.20491982,105780.0,105770.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1762785877622,0.25091785,105780.0,105770.0,0.1383388]
["bitfinex-derivatives","BTCF0:USTF0",1762785877926,0.25091785,105780.0,105770.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762785878318,0.25091785,105780.0,105770.0,0.1383388]
["bitfinex-derivatives","BTCF0:USTF0",1762785878624,0.1383688,105770.0,105760.0,0.13848407]
["bitfinex-derivatives","BTCF0:USTF0",1762785878821,0.23972655,105770.0,105760.0,0.13848407]
["bitfinex-derivatives","BTCF0:USTF0",1762785879220,0.23972655,105770.0,105760.0,0.04391177]
["bitfinex-derivatives","BTCF0:USTF0",1762785879420,0.23972655,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785879624,0.23972655,105770.0,105760.0,0.02164177]
["bitfinex-derivatives","BTCF0:USTF0",1762785879820,0.24072655,105770.0,105760.0,0.02164177]
["bitfinex-derivatives","BTCF0:USTF0",1762785880021,0.24072655,105770.0,105760.0,0.11621947]
["bitfinex-derivatives","BTCF0:USTF0",1762785881423,0.24372655,105770.0,105760.0,0.13948947]
["bitfinex-derivatives","BTCF0:USTF0",1762785882722,0.24372655,105770.0,105760.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785886729,0.24372655,105770.0,105750.0,0.09222817]
["bitfinex-derivatives","BTCF0:USTF0",1762785886730,0.1510877,105760.0,105750.0,0.09222817]
["bitfinex-derivatives","BTCF0:USTF0",1762785886926,0.25244545,105760.0,105750.0,0.09222817]
["bitfinex-derivatives","BTCF0:USTF0",1762785887128,0.1383867,105750.0,105740.0,0.20566757]
["bitfinex-derivatives","BTCF0:USTF0",1762785887426,0.23974445,105750.0,105740.0,0.20566757]
["bitfinex-derivatives","BTCF0:USTF0",1762785889534,0.23974445,105750.0,105740.0,0.20666757]
["bitfinex-derivatives","BTCF0:USTF0",1762785890030,0.23974445,105750.0,105740.0,0.20766757]
["bitfinex-derivatives","BTCF0:USTF0",1762785890228,0.24074445,105750.0,105740.0,0.11307957]
["bitfinex-derivatives","BTCF0:USTF0",1762785890428,0.1520856,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785890620,0.1385735,105720.0,105710.0,0.09496589]
["bitfinex-derivatives","BTCF0:USTF0",1762785890827,0.23993125,105720.0,105710.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1762785891018,0.1385915,105700.0,105690.0,0.12752189]
["bitfinex-derivatives","BTCF0:USTF0",1762785891219,0.23994925,105700.0,105690.0,0.12752189]
["bitfinex-derivatives","BTCF0:USTF0",1762785891543,0.1386094,105680.0,105670.0,0.2561974]
["bitfinex-derivatives","BTCF0:USTF0",1762785891726,0.23996715,105680.0,105670.0,0.1380183]
["bitfinex-derivatives","BTCF0:USTF0",1762785891926,0.23996715,105680.0,105670.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762785892324,0.1386183,105670.0,105660.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1762785892621,0.23997605,105670.0,105660.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1762785892821,0.14531775,105670.0,105660.0,0.15133325]
["bitfinex-derivatives","BTCF0:USTF0",1762785893024,0.14531775,105670.0,105660.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1762785893224,0.12235775,105670.0,105660.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1762785893431,0.00219803,105670.0,105660.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1762785893633,0.09915972,105680.0,105670.0,0.1380183]
["bitfinex-derivatives","BTCF0:USTF0",1762785893827,0.00227047,105680.0,105670.0,0.15017138]
["bitfinex-derivatives","BTCF0:USTF0",1762785894026,0.00014177,105690.0,105680.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1762785894432,0.10149952,105690.0,105680.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1762785894625,0.21713992,105690.0,105680.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1762785894819,0.24009992,105690.0,105680.0,0.1518993]
["bitfinex-derivatives","BTCF0:USTF0",1762785895825,0.24009992,105690.0,105680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762785896432,0.24109992,105690.0,105680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762785896728,0.24309992,105690.0,105680.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762785896931,0.24309992,105690.0,105680.0,0.1528993]
["bitfinex-derivatives","BTCF0:USTF0",1762785897135,0.22013992,105690.0,105680.0,0.1528993]
["bitfinex-derivatives","BTCF0:USTF0",1762785897437,0.24236992,105690.0,105680.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762785899032,0.14772952,105690.0,105680.0,0.1487093]
["bitfinex-derivatives","BTCF0:USTF0",1762785899740,0.10449952,105690.0,105680.0,0.1487093]
["bitfinex-derivatives","BTCF0:USTF0",1762785900237,0.0053398,105690.0,105680.0,0.1487093]
["bitfinex-derivatives","BTCF0:USTF0",1762785900425,0.00314177,105690.0,105680.0,0.48442902]
["bitfinex-derivatives","BTCF0:USTF0",1762785900622,0.00314177,105690.0,105680.0,0.4798901]
["bitfinex-derivatives","BTCF0:USTF0",1762785901026,0.0946273,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785901228,0.1390373,105720.0,105710.0,0.1374525]
["bitfinex-derivatives","BTCF0:USTF0",1762785901433,0.09681153,105720.0,105710.0,0.1374525]
["bitfinex-derivatives","BTCF0:USTF0",1762785902035,0.0946313,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785902235,0.04442,105690.0,105680.0,0.1536791]
["bitfinex-derivatives","BTCF0:USTF0",1762785902437,0.23821852,105700.0,105690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762785902630,0.14125683,105700.0,105690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762785902835,0.00219803,105700.0,105690.0,0.1374704]
["bitfinex-derivatives","BTCF0:USTF0",1762785903231,0.00014177,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785903537,0.0969623,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785903938,0.0023398,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785904338,0.00014177,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785904530,0.00014177,105710.0,105700.0,0.2452643]
["bitfinex-derivatives","BTCF0:USTF0",1762785904845,0.00014177,105710.0,105700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785904846,0.0969623,105710.0,105700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785905042,0.0969623,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785905043,0.19612202,105710.0,105700.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1762785905233,0.19612202,105710.0,105700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785905433,0.24054202,105710.0,105700.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785905634,0.24054202,105710.0,105700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762785905931,0.24054202,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785905932,0.24254202,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785908038,0.24254202,105710.0,105700.0,0.1516614]
["bitfinex-derivatives","BTCF0:USTF0",1762785908629,0.1433823,105710.0,105700.0,0.1516614]
["bitfinex-derivatives","BTCF0:USTF0",1762785908835,0.14791952,105710.0,105700.0,0.1516614]
["bitfinex-derivatives","BTCF0:USTF0",1762785909045,0.00214177,105710.0,105700.0,0.1516614]
["bitfinex-derivatives","BTCF0:USTF0",1762785909234,0.23818822,105730.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785909544,0.24038625,105730.0,105720.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785910042,0.19596235,105730.0,105720.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785910242,0.10135775,105730.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785910536,0.00219803,105730.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785911337,0.09930149,105740.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785911338,0.19389809,105740.0,105730.0,0.1374346]
["bitfinex-derivatives","BTCF0:USTF0",1762785911540,0.24051612,105740.0,105730.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762785912139,0.24051612,105740.0,105730.0,0.1374346]
["bitfinex-derivatives","BTCF0:USTF0",1762785912443,0.25404612,105740.0,105730.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762785912837,0.25504612,105740.0,105730.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762785913037,0.25504612,105740.0,105730.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762785913238,0.25504612,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762785913638,0.1390246,105730.0,105720.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785913838,0.24038235,105730.0,105720.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762785914750,0.14577775,105730.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785914938,0.00219803,105730.0,105720.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1762785915141,0.38414747,105730.0,105720.0,0.08908791]
["bitfinex-derivatives","BTCF0:USTF0",1762785915439,0.38414747,105730.0,105680.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1762785915440,0.1390604,105690.0,105680.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1762785915639,0.14125843,105690.0,105680.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1762785915840,0.19038315,105690.0,105680.0,0.6456994]
["bitfinex-derivatives","BTCF0:USTF0",1762785916145,0.28502355,105690.0,105680.0,0.6246094]
["bitfinex-derivatives","BTCF0:USTF0",1762785916346,0.28502355,105690.0,105680.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1762785916641,0.38418327,105690.0,105680.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1762785916946,0.28502355,105690.0,105680.0,0.6276093]
["bitfinex-derivatives","BTCF0:USTF0",1762785917146,0.26230186,105690.0,105680.0,0.6276093]
["bitfinex-derivatives","BTCF0:USTF0",1762785917348,0.28449186,105690.0,105680.0,0.6276093]
["bitfinex-derivatives","BTCF0:USTF0",1762785917549,0.09069174,105690.0,105680.0,0.6694393]
["bitfinex-derivatives","BTCF0:USTF0",1762785917750,0.04680343,105690.0,105680.0,0.6826393]
["bitfinex-derivatives","BTCF0:USTF0",1762785918536,0.04780343,105690.0,105680.0,0.6846393]
["bitfinex-derivatives","BTCF0:USTF0",1762785918736,0.28602355,105690.0,105680.0,0.6846393]
["bitfinex-derivatives","BTCF0:USTF0",1762785918949,0.35318089,105690.0,105680.0,0.57679]
["bitfinex-derivatives","BTCF0:USTF0",1762785919141,0.35318089,105690.0,105680.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1762785919341,0.35318089,105690.0,105680.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1762785919644,0.35318089,105690.0,105680.0,0.6714393]
["bitfinex-derivatives","BTCF0:USTF0",1762785919950,0.35318089,105690.0,105680.0,0.6734393]
["bitfinex-derivatives","BTCF0:USTF0",1762785920251,0.35218089,105690.0,105680.0,0.6704393]
["bitfinex-derivatives","BTCF0:USTF0",1762785920456,0.35318089,105690.0,105680.0,0.6724393]
["bitfinex-derivatives","BTCF0:USTF0",1762785920653,0.35318089,105690.0,105680.0,0.57779]
["bitfinex-derivatives","BTCF0:USTF0",1762785920850,0.25854049,105690.0,105680.0,0.6714393]
["bitfinex-derivatives","BTCF0:USTF0",1762785921349,0.09222343,105690.0,105680.0,0.6714393]
["bitfinex-derivatives","BTCF0:USTF0",1762785921952,0.18686373,105690.0,105680.0,0.6714393]
["bitfinex-derivatives","BTCF0:USTF0",1762785922346,0.09222343,105690.0,105680.0,0.6851893]
["bitfinex-derivatives","BTCF0:USTF0",1762785922545,0.04780343,105690.0,105680.0,0.6851893]
["bitfinex-derivatives","BTCF0:USTF0",1762785922850,0.01374177,105700.0,105690.0,0.1390903]
["bitfinex-derivatives","BTCF0:USTF0",1762785922851,0.04474717,105700.0,105690.0,0.1390903]
["bitfinex-derivatives","BTCF0:USTF0",1762785923153,1e-08,105700.0,105690.0,0.1390903]
["bitfinex-derivatives","BTCF0:USTF0",1762785923356,0.30524556,105730.0,105720.0,0.1390634]
["bitfinex-derivatives","BTCF0:USTF0",1762785923547,0.35204899,105730.0,105720.0,0.1390634]
["bitfinex-derivatives","BTCF0:USTF0",1762785924056,0.35204899,105730.0,105720.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762785924954,0.35204899,105730.0,105710.0,0.04459177]
["bitfinex-derivatives","BTCF0:USTF0",1762785924955,0.1526534,105720.0,105710.0,0.04459177]
["bitfinex-derivatives","BTCF0:USTF0",1762785925154,0.36577389,105720.0,105710.0,0.04459177]
["bitfinex-derivatives","BTCF0:USTF0",1762785925357,0.36577389,105720.0,105710.0,0.02322177]
["bitfinex-derivatives","BTCF0:USTF0",1762785925547,0.36577389,105720.0,105710.0,0.04459177]
["bitfinex-derivatives","BTCF0:USTF0",1762785925850,0.35205389,105720.0,105710.0,0.13921407]
["bitfinex-derivatives","BTCF0:USTF0",1762785926041,0.09112343,105720.0,105710.0,0.13921407]
["bitfinex-derivatives","BTCF0:USTF0",1762785926649,0.18873683,105720.0,105710.0,0.14021407]
["bitfinex-derivatives","BTCF0:USTF0",1762785926951,0.00014177,105740.0,105730.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762785927157,0.00014177,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785927351,0.1415407,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785927551,0.1858607,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785927751,0.1995807,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785928254,0.0912652,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785928456,0.1995807,105740.0,105730.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762785928652,0.36589776,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785928853,0.27130226,105740.0,105730.0,0.1390544]
["bitfinex-derivatives","BTCF0:USTF0",1762785929148,0.0912652,105740.0,105730.0,0.1410544]
["bitfinex-derivatives","BTCF0:USTF0",1762785929355,0.0466598,105740.0,105730.0,0.1410544]
["bitfinex-derivatives","BTCF0:USTF0",1762785929547,0.0912652,105740.0,105730.0,0.1410544]
["bitfinex-derivatives","BTCF0:USTF0",1762785929753,0.0469452,105740.0,105730.0,0.1410544]
["bitfinex-derivatives","BTCF0:USTF0",1762785929952,0.0519452,105740.0,105730.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1762785930946,0.0736452,105740.0,105730.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1762785931147,0.2045807,105740.0,105730.0,0.1385544]
["bitfinex-derivatives","BTCF0:USTF0",1762785932155,0.1995807,105740.0,105730.0,0.1375544]
["bitfinex-derivatives","BTCF0:USTF0",1762785932361,0.2005807,105740.0,105730.0,0.1405544]
["bitfinex-derivatives","BTCF0:USTF0",1762785932960,0.36689776,105740.0,105730.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762785933458,0.36689776,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762785933648,0.36689776,105740.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785933649,0.1526534,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785933853,0.32116849,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785934059,0.36577389,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785934563,0.19945683,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785934862,0.36577389,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785935756,0.36577389,105720.0,105710.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762785936258,0.36677389,105720.0,105710.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1762785936459,0.36677389,105720.0,105710.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762785936959,0.36577389,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785937157,0.36677389,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785937755,0.1835477,105710.0,105700.0,0.13572007]
["bitfinex-derivatives","BTCF0:USTF0",1762785937954,0.35206279,105710.0,105700.0,0.13572007]
["bitfinex-derivatives","BTCF0:USTF0",1762785938363,0.35206279,105710.0,105700.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762785938659,0.1526713,105700.0,105690.0,0.66915097]
["bitfinex-derivatives","BTCF0:USTF0",1762785938867,0.36579179,105700.0,105690.0,0.66915197]
["bitfinex-derivatives","BTCF0:USTF0",1762785939763,0.36579179,105700.0,105690.0,0.57451177]
["bitfinex-derivatives","BTCF0:USTF0",1762785939958,0.36579179,105700.0,105690.0,0.67115197]
["bitfinex-derivatives","BTCF0:USTF0",1762785940161,0.36679179,105700.0,105690.0,0.67315197]
["bitfinex-derivatives","BTCF0:USTF0",1762785940555,0.36679179,105700.0,105690.0,0.53306177]
["bitfinex-derivatives","BTCF0:USTF0",1762785941662,0.36679179,105700.0,105690.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762785942456,0.36579179,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785942663,0.36679179,105700.0,105690.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762785943462,0.36679179,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785945064,0.36679179,105700.0,105690.0,0.09478207]
["bitfinex-derivatives","BTCF0:USTF0",1762785945568,0.09212343,105700.0,105690.0,0.13923207]
["bitfinex-derivatives","BTCF0:USTF0",1762785945753,0.04780343,105700.0,105690.0,0.13923207]
["bitfinex-derivatives","BTCF0:USTF0",1762785945959,0.18675473,105700.0,105690.0,0.13923207]
["bitfinex-derivatives","BTCF0:USTF0",1762785946562,0.20047473,105700.0,105690.0,0.13923207]
["bitfinex-derivatives","BTCF0:USTF0",1762785946757,0.09212343,105700.0,105690.0,0.13923207]
["bitfinex-derivatives","BTCF0:USTF0",1762785947062,0.09212343,105700.0,105670.0,0.27312834]
["bitfinex-derivatives","BTCF0:USTF0",1762785947063,0.20047473,105700.0,105670.0,0.01215308]
["bitfinex-derivatives","BTCF0:USTF0",1762785947372,0.1389961,105650.0,105640.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1762785947570,0.30751119,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785947769,0.18579953,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785947963,0.09112343,105650.0,105640.0,0.11234152]
["bitfinex-derivatives","BTCF0:USTF0",1762785948259,0.18579953,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785948460,0.35211659,105650.0,105640.0,0.06789152]
["bitfinex-derivatives","BTCF0:USTF0",1762785948871,0.18579953,105650.0,105640.0,0.06789152]
["bitfinex-derivatives","BTCF0:USTF0",1762785949164,0.18579953,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785949371,0.35311659,105650.0,105640.0,0.00311111]
["bitfinex-derivatives","BTCF0:USTF0",1762785950273,0.35311659,105650.0,105640.0,0.05086245]
["bitfinex-derivatives","BTCF0:USTF0",1762785950473,0.18679953,105650.0,105640.0,0.05086245]
["bitfinex-derivatives","BTCF0:USTF0",1762785950670,0.35311659,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785951368,0.35311659,105650.0,105640.0,0.04402111]
["bitfinex-derivatives","BTCF0:USTF0",1762785951369,0.09212343,105650.0,105640.0,0.04402111]
["bitfinex-derivatives","BTCF0:USTF0",1762785951574,0.09312343,105650.0,105640.0,0.04402111]
["bitfinex-derivatives","BTCF0:USTF0",1762785951870,0.18779953,105650.0,105640.0,0.04402111]
["bitfinex-derivatives","BTCF0:USTF0",1762785952063,0.09312343,105650.0,105640.0,0.04402111]
["bitfinex-derivatives","BTCF0:USTF0",1762785952270,0.04880343,105650.0,105640.0,0.05727111]
["bitfinex-derivatives","BTCF0:USTF0",1762785952466,0.00419803,105650.0,105640.0,0.29391111]
["bitfinex-derivatives","BTCF0:USTF0",1762785952666,0.0466054,105650.0,105640.0,0.15195621]
["bitfinex-derivatives","BTCF0:USTF0",1762785952872,0.002,105650.0,105640.0,0.29391111]
["bitfinex-derivatives","BTCF0:USTF0",1762785953066,0.00419803,105650.0,105640.0,0.05727111]
["bitfinex-derivatives","BTCF0:USTF0",1762785953272,0.00319803,105650.0,105640.0,0.05727111]
["bitfinex-derivatives","BTCF0:USTF0",1762785953569,0.003,105650.0,105640.0,0.05827111]
["bitfinex-derivatives","BTCF0:USTF0",1762785953880,0.003,105650.0,105640.0,0.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1762785954074,0.0476054,105650.0,105640.0,0.15295621]
["bitfinex-derivatives","BTCF0:USTF0",1762785954368,0.003,105650.0,105640.0,0.29491111]
["bitfinex-derivatives","BTCF0:USTF0",1762785954579,0.04980343,105650.0,105640.0,0.58843111]
["bitfinex-derivatives","BTCF0:USTF0",1762785954765,0.003,105650.0,105640.0,0.58843111]
["bitfinex-derivatives","BTCF0:USTF0",1762785955073,0.002,105650.0,105640.0,0.91975621]
["bitfinex-derivatives","BTCF0:USTF0",1762785955273,0.002,105650.0,105640.0,0.92075621]
["bitfinex-derivatives","BTCF0:USTF0",1762785955765,0.00014177,105660.0,105650.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762785955965,0.0469452,105660.0,105650.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762785956366,0.04389232,105660.0,105650.0,0.04182535]
["bitfinex-derivatives","BTCF0:USTF0",1762785956565,0.04389232,105660.0,105650.0,0.13650145]
["bitfinex-derivatives","BTCF0:USTF0",1762785957372,0.06661142,105670.0,105660.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785957671,0.06734409,105670.0,105660.0,0.14611513]
["bitfinex-derivatives","BTCF0:USTF0",1762785957875,0.04403409,105670.0,105660.0,0.14611513]
["bitfinex-derivatives","BTCF0:USTF0",1762785958773,0.00014177,105670.0,105660.0,0.54903219]
["bitfinex-derivatives","BTCF0:USTF0",1762785959276,0.00214177,105670.0,105660.0,0.28904803]
["bitfinex-derivatives","BTCF0:USTF0",1762785959462,0.00214177,105670.0,105660.0,1.08023219]
["bitfinex-derivatives","BTCF0:USTF0",1762785959662,0.04530142,105670.0,105660.0,0.84363219]
["bitfinex-derivatives","BTCF0:USTF0",1762785959865,0.00214177,105670.0,105660.0,1.08023219]
["bitfinex-derivatives","BTCF0:USTF0",1762785960075,0.00014177,105670.0,105660.0,1.07923219]
["bitfinex-derivatives","BTCF0:USTF0",1762785960263,0.00114177,105670.0,105660.0,1.08023219]
["bitfinex-derivatives","BTCF0:USTF0",1762785960771,0.00073267,105670.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785960973,0.0946761,105650.0,105640.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1762785961161,0.0947047,105620.0,105610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762785961363,0.09690273,105620.0,105610.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785961769,0.00219803,105620.0,105610.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785962076,0.09690103,105620.0,105610.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785962276,0.09700081,105620.0,105610.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785962466,0.09700081,105620.0,105610.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762785962667,0.26331787,105620.0,105610.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762785962863,0.26331787,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762785963485,0.0947119,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785963778,0.26322699,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785963975,0.0947311,105590.0,105550.0,0.00506058]
["bitfinex-derivatives","BTCF0:USTF0",1762785964277,0.16851509,105560.0,105550.0,0.06258144]
["bitfinex-derivatives","BTCF0:USTF0",1762785964471,0.26327189,105560.0,105550.0,0.04968058]
["bitfinex-derivatives","BTCF0:USTF0",1762785964685,0.16851509,105560.0,105550.0,0.14444638]
["bitfinex-derivatives","BTCF0:USTF0",1762785964863,0.00219803,105560.0,105550.0,0.06244863]
["bitfinex-derivatives","BTCF0:USTF0",1762785965064,0.00232054,105560.0,105550.0,0.15721443]
["bitfinex-derivatives","BTCF0:USTF0",1762785965578,0.1686376,105560.0,105550.0,0.15721443]
["bitfinex-derivatives","BTCF0:USTF0",1762785965876,0.00232054,105560.0,105550.0,0.15921443]
["bitfinex-derivatives","BTCF0:USTF0",1762785966268,0.00232054,105560.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785966269,0.1197658,105550.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785966575,0.00219803,105520.0,105510.0,0.02323766]
["bitfinex-derivatives","BTCF0:USTF0",1762785966876,0.16631706,105530.0,105520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762785967066,0.16858683,105530.0,105520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762785967968,0.2611725,105530.0,105520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762785968281,0.0947927,105520.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785968466,0.09699073,105520.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785968666,0.26330779,105520.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785969268,0.86330779,105520.0,105510.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1762785969476,0.86330779,105520.0,105510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785969783,0.89329454,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762785970080,0.0948377,105470.0,105430.0,0.6253487]
["bitfinex-derivatives","BTCF0:USTF0",1762785970276,0.26336049,105470.0,105420.0,0.6392504]
["bitfinex-derivatives","BTCF0:USTF0",1762785970470,0.16631706,105450.0,105440.0,0.05874709]
["bitfinex-derivatives","BTCF0:USTF0",1762785970674,0.00229583,105450.0,105440.0,0.15361179]
["bitfinex-derivatives","BTCF0:USTF0",1762785970869,0.00229583,105450.0,105440.0,0.16634433]
["bitfinex-derivatives","BTCF0:USTF0",1762785971080,0.00229583,105450.0,105440.0,0.07147963]
["bitfinex-derivatives","BTCF0:USTF0",1762785971276,0.16861289,105450.0,105440.0,0.01412709]
["bitfinex-derivatives","BTCF0:USTF0",1762785971472,0.00229583,105450.0,105440.0,0.05874709]
["bitfinex-derivatives","BTCF0:USTF0",1762785971783,0.16861289,105450.0,105440.0,0.10899179]
["bitfinex-derivatives","BTCF0:USTF0",1762785972092,0.00014177,105460.0,105450.0,0.1394757]
["bitfinex-derivatives","BTCF0:USTF0",1762785972380,0.16865686,105460.0,105450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785972777,0.0023398,105460.0,105450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785973083,0.16877544,105460.0,105450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785973284,0.16877544,105460.0,105450.0,0.1394757]
["bitfinex-derivatives","BTCF0:USTF0",1762785973472,0.16877544,105460.0,105450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785973877,0.16877544,105460.0,105450.0,0.1394757]
["bitfinex-derivatives","BTCF0:USTF0",1762785974178,0.16877544,105460.0,105450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762785974383,0.16877544,105460.0,105450.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1762785974580,0.16977544,105460.0,105450.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1762785974784,0.17077544,105460.0,105450.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1762785974982,0.26562214,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762785975682,0.26256854,105460.0,105450.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1762785976182,0.00140478,105460.0,105450.0,0.13917373]
["bitfinex-derivatives","BTCF0:USTF0",1762785976386,0.00140478,105460.0,105450.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1762785976588,0.26256854,105460.0,105450.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1762785976884,0.00148502,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785977087,0.00148502,105460.0,105450.0,0.13842573]
["bitfinex-derivatives","BTCF0:USTF0",1762785977283,0.00148502,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785977482,0.26264878,105460.0,105450.0,0.02207003]
["bitfinex-derivatives","BTCF0:USTF0",1762785977677,0.09633172,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785977878,0.26264878,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785978079,0.09633172,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785978280,0.16780208,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785978480,0.00148502,105460.0,105450.0,0.13842573]
["bitfinex-derivatives","BTCF0:USTF0",1762785978779,0.00148502,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785979378,0.09633172,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785979584,0.26264878,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785979981,0.09633172,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785980189,0.26264878,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785980585,0.16780208,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785980781,0.26264878,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785981092,0.19598731,105460.0,105450.0,0.04357003]
["bitfinex-derivatives","BTCF0:USTF0",1762785981290,0.19598731,105460.0,105450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762785981486,0.09633172,105460.0,105450.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1762785981691,0.09106872,105450.0,105440.0,0.06864651]
["bitfinex-derivatives","BTCF0:USTF0",1762785981887,0.29257793,105450.0,105440.0,0.05576689]
["bitfinex-derivatives","BTCF0:USTF0",1762785982093,0.29257793,105450.0,105440.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785982388,0.89257793,105450.0,105440.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785982587,0.0948737,105430.0,105420.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762785982787,0.19683684,105430.0,105420.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762785983090,0.0948898,105420.0,105400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762785983296,0.10185362,105410.0,105400.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1762785984089,0.19674532,105410.0,105400.0,0.07097719]
["bitfinex-derivatives","BTCF0:USTF0",1762785984288,0.19674532,105410.0,105400.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762785984589,0.10185362,105410.0,105400.0,0.1515907]
["bitfinex-derivatives","BTCF0:USTF0",1762785984792,0.00219803,105410.0,105400.0,0.1515907]
["bitfinex-derivatives","BTCF0:USTF0",1762785985087,0.10185362,105410.0,105400.0,0.1515907]
["bitfinex-derivatives","BTCF0:USTF0",1762785985685,0.10185362,105410.0,105400.0,0.1658116]
["bitfinex-derivatives","BTCF0:USTF0",1762785985988,0.10185362,105410.0,105400.0,0.1515907]
["bitfinex-derivatives","BTCF0:USTF0",1762785986184,0.10185362,105410.0,105400.0,0.17783481]
["bitfinex-derivatives","BTCF0:USTF0",1762785986185,0.00319803,105410.0,105400.0,0.17783481]
["bitfinex-derivatives","BTCF0:USTF0",1762785986384,0.10285362,105410.0,105400.0,0.17783481]
["bitfinex-derivatives","BTCF0:USTF0",1762785986585,0.00014177,105420.0,105410.0,0.1376917]
["bitfinex-derivatives","BTCF0:USTF0",1762785986791,1e-08,105420.0,105410.0,0.15179314]
["bitfinex-derivatives","BTCF0:USTF0",1762785986991,0.00219804,105420.0,105410.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1762785987189,0.10185363,105420.0,105410.0,0.15179314]
["bitfinex-derivatives","BTCF0:USTF0",1762785987495,0.00219804,105420.0,105410.0,0.15179314]
["bitfinex-derivatives","BTCF0:USTF0",1762785987691,1e-08,105420.0,105410.0,0.44102529]
["bitfinex-derivatives","BTCF0:USTF0",1762785987989,0.00010952,105430.0,105410.0,1.14068088]
["bitfinex-derivatives","BTCF0:USTF0",1762785988189,0.19448829,105480.0,105410.0,1.14068088]
["bitfinex-derivatives","BTCF0:USTF0",1762785988190,0.19451129,105450.0,105440.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762785988392,0.00219803,105450.0,105440.0,0.1510847]
["bitfinex-derivatives","BTCF0:USTF0",1762785988588,0.0948692,105440.0,105420.0,0.1083022]
["bitfinex-derivatives","BTCF0:USTF0",1762785988791,0.0948692,105440.0,105420.0,0.16507192]
["bitfinex-derivatives","BTCF0:USTF0",1762785988792,0.10185362,105430.0,105420.0,0.16507192]
["bitfinex-derivatives","BTCF0:USTF0",1762785989184,0.00219803,105430.0,105420.0,0.16507192]
["bitfinex-derivatives","BTCF0:USTF0",1762785989995,0.09979736,105440.0,105430.0,0.1376737]
["bitfinex-derivatives","BTCF0:USTF0",1762785990199,0.10199539,105440.0,105430.0,0.15164292]
["bitfinex-derivatives","BTCF0:USTF0",1762785990491,0.00014177,105440.0,105430.0,0.47444929]
["bitfinex-derivatives","BTCF0:USTF0",1762785990697,0.0948309,105480.0,105460.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762785990992,0.10185362,105470.0,105460.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762785991191,0.00219803,105470.0,105460.0,0.1510667]
["bitfinex-derivatives","BTCF0:USTF0",1762785991697,0.0948221,105490.0,105480.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762785991887,0.19667572,105490.0,105480.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762785992282,0.19667572,105490.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762785992596,0.19448429,105480.0,105470.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762785992788,0.19668232,105480.0,105470.0,0.04294177]
["bitfinex-derivatives","BTCF0:USTF0",1762785993097,0.19668232,105480.0,105470.0,0.42475586]
["bitfinex-derivatives","BTCF0:USTF0",1762785993098,0.00219803,105480.0,105470.0,0.42475586]
["bitfinex-derivatives","BTCF0:USTF0",1762785993293,0.004,105490.0,105480.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1762785993483,0.00014177,105500.0,105490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762785993684,0.0971505,105500.0,105490.0,0.07653972]
["bitfinex-derivatives","BTCF0:USTF0",1762785993883,0.19680609,105500.0,105490.0,0.07653972]
["bitfinex-derivatives","BTCF0:USTF0",1762785994191,0.0948197,105490.0,105480.0,0.03373972]
["bitfinex-derivatives","BTCF0:USTF0",1762785994391,0.19667332,105490.0,105480.0,0.03373972]
["bitfinex-derivatives","BTCF0:USTF0",1762785995092,0.19667332,105490.0,105480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762785995295,0.0948287,105480.0,105470.0,0.05175208]
["bitfinex-derivatives","BTCF0:USTF0",1762785995502,0.29633791,105480.0,105470.0,0.05175208]
["bitfinex-derivatives","BTCF0:USTF0",1762785995796,0.0948377,105470.0,105460.0,0.03383418]
["bitfinex-derivatives","BTCF0:USTF0",1762785995998,0.19669132,105470.0,105460.0,0.03383418]
["bitfinex-derivatives","BTCF0:USTF0",1762785996390,0.0948467,105460.0,105450.0,0.05061031]
["bitfinex-derivatives","BTCF0:USTF0",1762785996698,0.19670032,105460.0,105450.0,0.09341031]
["bitfinex-derivatives","BTCF0:USTF0",1762785998000,0.19770032,105460.0,105450.0,0.09541031]
["bitfinex-derivatives","BTCF0:USTF0",1762785998901,0.10285362,105460.0,105450.0,0.09541031]
["bitfinex-derivatives","BTCF0:USTF0",1762785999198,0.19770032,105460.0,105450.0,0.09541031]
["bitfinex-derivatives","BTCF0:USTF0",1762785999499,0.19770032,105460.0,105450.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762785999686,0.19770032,105460.0,105450.0,0.05295531]
["bitfinex-derivatives","BTCF0:USTF0",1762785999891,0.19770032,105460.0,105450.0,0.06703966]
["bitfinex-derivatives","BTCF0:USTF0",1762786000086,0.19770032,105460.0,105450.0,0.05295531]
["bitfinex-derivatives","BTCF0:USTF0",1762786001494,0.29735591,105460.0,105450.0,0.05295531]
["bitfinex-derivatives","BTCF0:USTF0",1762786001701,0.89735591,105460.0,105450.0,0.03597322]
["bitfinex-derivatives","BTCF0:USTF0",1762786002194,0.0948557,105450.0,105440.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786002397,0.29636491,105450.0,105440.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786002597,0.0948647,105440.0,105430.0,0.05095531]
["bitfinex-derivatives","BTCF0:USTF0",1762786002900,0.19671832,105440.0,105430.0,0.05095531]
["bitfinex-derivatives","BTCF0:USTF0",1762786003287,0.19671832,105440.0,105430.0,0.09375531]
["bitfinex-derivatives","BTCF0:USTF0",1762786003288,0.00219803,105440.0,105430.0,0.09375531]
["bitfinex-derivatives","BTCF0:USTF0",1762786003491,0.19671832,105440.0,105430.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1762786003690,0.19366329,105440.0,105430.0,0.05241824]
["bitfinex-derivatives","BTCF0:USTF0",1762786004186,0.79366329,105440.0,105430.0,0.05095289]
["bitfinex-derivatives","BTCF0:USTF0",1762786004386,0.79366329,105440.0,105400.0,0.12280186]
["bitfinex-derivatives","BTCF0:USTF0",1762786004387,0.0948917,105410.0,105400.0,0.12280186]
["bitfinex-derivatives","BTCF0:USTF0",1762786004587,0.19527996,105410.0,105400.0,0.05127743]
["bitfinex-derivatives","BTCF0:USTF0",1762786004800,0.19527996,105410.0,105400.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1762786005394,0.79527996,105410.0,105400.0,0.01642743]
["bitfinex-derivatives","BTCF0:USTF0",1762786005603,0.79527996,105410.0,105400.0,0.0142294]
["bitfinex-derivatives","BTCF0:USTF0",1762786005900,0.79527996,105410.0,105400.0,0.02984743]
["bitfinex-derivatives","BTCF0:USTF0",1762786006306,0.79527996,105410.0,105400.0,0.0142294]
["bitfinex-derivatives","BTCF0:USTF0",1762786006490,0.0949007,105400.0,105390.0,0.02177228]
["bitfinex-derivatives","BTCF0:USTF0",1762786006690,0.19528896,105400.0,105390.0,0.00254031]
["bitfinex-derivatives","BTCF0:USTF0",1762786007501,0.10038826,105400.0,105390.0,0.11888001]
["bitfinex-derivatives","BTCF0:USTF0",1762786007802,0.19528896,105400.0,105390.0,0.04534031]
["bitfinex-derivatives","BTCF0:USTF0",1762786008109,0.19528896,105400.0,105390.0,0.14025001]
["bitfinex-derivatives","BTCF0:USTF0",1762786008404,0.19628896,105400.0,105390.0,0.05334031]
["bitfinex-derivatives","BTCF0:USTF0",1762786008599,0.19628896,105400.0,105390.0,0.14825001]
["bitfinex-derivatives","BTCF0:USTF0",1762786008600,0.00173267,105400.0,105390.0,0.14825001]
["bitfinex-derivatives","BTCF0:USTF0",1762786008807,0.00014177,105420.0,105410.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762786008808,0.19468006,105420.0,105410.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762786008996,0.10053003,105420.0,105410.0,0.13988973]
["bitfinex-derivatives","BTCF0:USTF0",1762786009197,0.19541273,105420.0,105410.0,0.13988973]
["bitfinex-derivatives","BTCF0:USTF0",1762786009402,0.10053003,105420.0,105410.0,0.13988973]
["bitfinex-derivatives","BTCF0:USTF0",1762786009704,1e-08,105420.0,105410.0,0.23954532]
["bitfinex-derivatives","BTCF0:USTF0",1762786010005,1e-08,105420.0,105410.0,0.30612718]
["bitfinex-derivatives","BTCF0:USTF0",1762786010307,0.09561527,105420.0,105410.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762786010500,0.00073267,105420.0,105410.0,0.14044963]
["bitfinex-derivatives","BTCF0:USTF0",1762786010701,0.28937909,105450.0,105430.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762786010702,0.19452829,105440.0,105430.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762786010997,0.19146444,105440.0,105430.0,0.04391803]
["bitfinex-derivatives","BTCF0:USTF0",1762786011500,1e-08,105450.0,105440.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1762786011704,0.0948322,105480.0,105470.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762786011903,0.0948322,105480.0,105470.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762786012298,0.19448779,105480.0,105470.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762786012605,0.0948376,105470.0,105460.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786012807,0.0948556,105450.0,105440.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762786013009,0.09965559,105450.0,105440.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1762786013210,0.19451119,105450.0,105440.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1762786013397,0.0948517,105460.0,105440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762786013603,0.19451119,105450.0,105440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762786013812,0.0948556,105450.0,105440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762786014000,0.19551119,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786014303,0.001,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786014898,0.0958556,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786015295,0.0958556,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786015296,0.001,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786016106,0.001,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786016307,0.0958556,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786016704,0.001,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786017008,0.001,105450.0,105440.0,0.25727822]
["bitfinex-derivatives","BTCF0:USTF0",1762786017199,0.001,105450.0,105440.0,0.49435822]
["bitfinex-derivatives","BTCF0:USTF0",1762786017402,0.001,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786017799,0.0958556,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786018004,0.0958556,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786018208,0.0958556,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786018407,0.001,105450.0,105440.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1762786018607,0.19551119,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786019505,0.10065559,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786019707,0.19551119,105450.0,105440.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762786020607,0.19551119,105450.0,105440.0,0.04082803]
["bitfinex-derivatives","BTCF0:USTF0",1762786020810,0.19551119,105450.0,105440.0,0.01753803]
["bitfinex-derivatives","BTCF0:USTF0",1762786021004,0.0948646,105440.0,105430.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786021211,0.19452019,105440.0,105430.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786021908,0.79452019,105440.0,105430.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786022109,0.6948646,105440.0,105430.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786022310,0.79452019,105440.0,105430.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786022512,0.79552019,105440.0,105430.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762786022708,0.79552019,105440.0,105430.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786022910,0.89517578,105440.0,105430.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786023312,0.19552019,105440.0,105430.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786023817,0.19552029,105440.0,105430.0,0.0462098]
["bitfinex-derivatives","BTCF0:USTF0",1762786024210,0.19552029,105440.0,105430.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786024416,0.79552029,105440.0,105430.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786024836,0.79552029,105440.0,105400.0,0.1083168]
["bitfinex-derivatives","BTCF0:USTF0",1762786024837,0.0948917,105410.0,105400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762786025023,0.0948917,105410.0,105400.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1762786025024,0.19454729,105410.0,105400.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1762786025322,0.19454729,105410.0,105400.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762786025508,0.19454729,105410.0,105400.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1762786026112,0.09965559,105410.0,105400.0,0.01961803]
["bitfinex-derivatives","BTCF0:USTF0",1762786026414,0.19454729,105410.0,105400.0,0.11451873]
["bitfinex-derivatives","BTCF0:USTF0",1762786026810,0.19454729,105410.0,105400.0,0.01961803]
["bitfinex-derivatives","BTCF0:USTF0",1762786027216,0.19454729,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786027411,0.79454729,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786027610,0.0949007,105400.0,105390.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1762786027814,0.19455629,105400.0,105390.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1762786028013,0.19455629,105400.0,105390.0,0.00254031]
["bitfinex-derivatives","BTCF0:USTF0",1762786028520,0.19455629,105400.0,105390.0,0.09745001]
["bitfinex-derivatives","BTCF0:USTF0",1762786028819,0.19555629,105400.0,105390.0,0.12622001]
["bitfinex-derivatives","BTCF0:USTF0",1762786029010,0.10065559,105400.0,105390.0,0.14746001]
["bitfinex-derivatives","BTCF0:USTF0",1762786029317,0.19655629,105400.0,105390.0,0.03631031]
["bitfinex-derivatives","BTCF0:USTF0",1762786029519,0.19655629,105400.0,105390.0,0.01354031]
["bitfinex-derivatives","BTCF0:USTF0",1762786030317,0.0969007,105400.0,105390.0,0.01354031]
["bitfinex-derivatives","BTCF0:USTF0",1762786030516,0.19655629,105400.0,105390.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1762786031015,0.19655629,105400.0,105390.0,0.15246001]
["bitfinex-derivatives","BTCF0:USTF0",1762786031417,0.002,105400.0,105390.0,0.15246001]
["bitfinex-derivatives","BTCF0:USTF0",1762786031711,0.19655629,105400.0,105390.0,0.05755031]
["bitfinex-derivatives","BTCF0:USTF0",1762786032116,0.19655629,105400.0,105390.0,0.03631031]
["bitfinex-derivatives","BTCF0:USTF0",1762786032715,0.19655629,105400.0,105390.0,0.01354031]
["bitfinex-derivatives","BTCF0:USTF0",1762786032919,0.19655629,105400.0,105360.0,0.09404504]
["bitfinex-derivatives","BTCF0:USTF0",1762786032920,0.29621188,105400.0,105360.0,0.09404504]
["bitfinex-derivatives","BTCF0:USTF0",1762786033116,0.0949277,105370.0,105360.0,0.16860801]
["bitfinex-derivatives","BTCF0:USTF0",1762786033316,0.09113607,105380.0,105370.0,0.1354378]
["bitfinex-derivatives","BTCF0:USTF0",1762786033622,0.19079166,105380.0,105370.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1762786033821,0.19079166,105380.0,105370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786034120,0.0949277,105370.0,105360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762786034324,0.17179347,105370.0,105360.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1762786034518,0.17179347,105370.0,105360.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1762786034724,0.17179347,105370.0,105360.0,0.15501483]
["bitfinex-derivatives","BTCF0:USTF0",1762786034927,0.09500065,105380.0,105370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762786035226,0.10073414,105380.0,105370.0,0.05120803]
["bitfinex-derivatives","BTCF0:USTF0",1762786035415,0.19565284,105380.0,105370.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762786035816,0.19565284,105380.0,105370.0,0.02996803]
["bitfinex-derivatives","BTCF0:USTF0",1762786036016,0.19465284,105380.0,105370.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762786036519,0.19965284,105380.0,105370.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762786036716,0.0949277,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786037524,0.29423888,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786037920,0.0949457,105350.0,105340.0,0.02821188]
["bitfinex-derivatives","BTCF0:USTF0",1762786038227,0.0949457,105350.0,105340.0,0.00243535]
["bitfinex-derivatives","BTCF0:USTF0",1762786038228,0.1947062,105350.0,105340.0,0.00243535]
["bitfinex-derivatives","BTCF0:USTF0",1762786038523,0.09505061,105350.0,105340.0,0.00243535]
["bitfinex-derivatives","BTCF0:USTF0",1762786038719,0.1947062,105350.0,105340.0,0.00243535]
["bitfinex-derivatives","BTCF0:USTF0",1762786038922,0.1947062,105350.0,105330.0,0.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1762786038923,0.0949548,105340.0,105330.0,0.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1762786039121,0.29646401,105340.0,105330.0,0.00589454]
["bitfinex-derivatives","BTCF0:USTF0",1762786039425,0.29646401,105340.0,105330.0,0.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1762786040021,0.29646401,105340.0,105330.0,0.00589454]
["bitfinex-derivatives","BTCF0:USTF0",1762786040325,0.19680842,105340.0,105330.0,0.05141454]
["bitfinex-derivatives","BTCF0:USTF0",1762786040719,0.19780842,105340.0,105330.0,0.14637834]
["bitfinex-derivatives","BTCF0:USTF0",1762786040928,0.26561384,105340.0,105330.0,0.14637834]
["bitfinex-derivatives","BTCF0:USTF0",1762786041116,0.26561384,105340.0,105330.0,0.05141454]
["bitfinex-derivatives","BTCF0:USTF0",1762786041433,0.26561384,105340.0,105330.0,0.00589454]
["bitfinex-derivatives","BTCF0:USTF0",1762786041618,0.26561384,105340.0,105330.0,0.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1762786041932,0.0949638,105330.0,105320.0,0.01281974]
["bitfinex-derivatives","BTCF0:USTF0",1762786042122,0.26471119,105330.0,105320.0,0.05907241]
["bitfinex-derivatives","BTCF0:USTF0",1762786043027,0.26471119,105330.0,105320.0,0.01355241]
["bitfinex-derivatives","BTCF0:USTF0",1762786043223,0.26471119,105330.0,105320.0,0.15504521]
["bitfinex-derivatives","BTCF0:USTF0",1762786043224,0.17074739,105330.0,105320.0,0.15504521]
["bitfinex-derivatives","BTCF0:USTF0",1762786043523,0.0949334,105370.0,105360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762786043728,0.26459244,105370.0,105360.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762786044325,0.26459244,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786044525,0.16965904,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786044721,0.26463186,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786045027,0.26463186,105370.0,105360.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762786045227,0.26463186,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786045420,0.26963186,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786045624,0.00724315,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786045920,0.10217085,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786046128,0.10717085,105370.0,105360.0,0.15393937]
["bitfinex-derivatives","BTCF0:USTF0",1762786046319,0.10717085,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786046320,0.01004512,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786047014,0.01004512,105370.0,105360.0,0.15043947]
["bitfinex-derivatives","BTCF0:USTF0",1762786047015,0.00625527,105370.0,105360.0,0.15043947]
["bitfinex-derivatives","BTCF0:USTF0",1762786047418,0.09506067,105380.0,105370.0,0.1404477]
["bitfinex-derivatives","BTCF0:USTF0",1762786047625,0.0023398,105380.0,105370.0,0.14118037]
["bitfinex-derivatives","BTCF0:USTF0",1762786048423,0.0972585,105380.0,105370.0,0.04625267]
["bitfinex-derivatives","BTCF0:USTF0",1762786048622,0.1032585,105380.0,105370.0,0.04625267]
["bitfinex-derivatives","BTCF0:USTF0",1762786048830,0.27071951,105380.0,105370.0,0.14118047]
["bitfinex-derivatives","BTCF0:USTF0",1762786049130,0.0083398,105380.0,105370.0,0.14118047]
["bitfinex-derivatives","BTCF0:USTF0",1762786049430,0.1022585,105380.0,105370.0,0.14218047]
["bitfinex-derivatives","BTCF0:USTF0",1762786049635,0.0073398,105380.0,105370.0,0.14218047]
["bitfinex-derivatives","BTCF0:USTF0",1762786049818,0.1022585,105380.0,105370.0,0.04725267]
["bitfinex-derivatives","BTCF0:USTF0",1762786050123,0.27471951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786050725,0.27471951,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786051019,0.26971951,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786051331,0.27271951,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786051528,0.1052585,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786051830,0.87271951,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786052417,0.87271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786052418,0.27271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786052622,0.27271951,105380.0,105370.0,0.14318047]
["bitfinex-derivatives","BTCF0:USTF0",1762786052822,0.27271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786053230,0.27271951,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786053631,0.27271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786054431,0.1052585,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786054731,0.1052585,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786054930,0.1052585,105380.0,105370.0,0.02538267]
["bitfinex-derivatives","BTCF0:USTF0",1762786054931,0.27271951,105380.0,105370.0,0.02538267]
["bitfinex-derivatives","BTCF0:USTF0",1762786055336,0.27271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786056033,0.27271951,105380.0,105370.0,0.04825267]
["bitfinex-derivatives","BTCF0:USTF0",1762786056330,0.27271951,105380.0,105370.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786057027,0.27271951,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786057823,0.27271951,105380.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786057824,0.0949368,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786058019,0.0949638,105330.0,105320.0,0.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1762786058335,0.26462284,105330.0,105320.0,0.05907241]
["bitfinex-derivatives","BTCF0:USTF0",1762786058628,0.2418224,105330.0,105320.0,0.15404521]
["bitfinex-derivatives","BTCF0:USTF0",1762786059024,0.07436139,105330.0,105320.0,0.15404521]
["bitfinex-derivatives","BTCF0:USTF0",1762786059328,0.00014177,105340.0,105330.0,0.1404838]
["bitfinex-derivatives","BTCF0:USTF0",1762786059329,0.09510217,105340.0,105330.0,0.1404838]
["bitfinex-derivatives","BTCF0:USTF0",1762786059528,0.16980081,105340.0,105330.0,0.14121647]
["bitfinex-derivatives","BTCF0:USTF0",1762786060125,0.26475561,105340.0,105330.0,0.14121647]
["bitfinex-derivatives","BTCF0:USTF0",1762786060332,0.0023398,105340.0,105330.0,0.14121647]
["bitfinex-derivatives","BTCF0:USTF0",1762786060528,0.0023398,105340.0,105330.0,0.74121647]
["bitfinex-derivatives","BTCF0:USTF0",1762786060733,0.0949284,105370.0,105360.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762786060937,0.26238941,105370.0,105360.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762786061536,0.0949284,105370.0,105360.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1762786061733,0.26238941,105370.0,105360.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1762786062034,0.26238941,105370.0,105360.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762786062430,0.26238941,105370.0,105360.0,0.15540483]
["bitfinex-derivatives","BTCF0:USTF0",1762786062829,0.16746101,105370.0,105360.0,0.15540483]
["bitfinex-derivatives","BTCF0:USTF0",1762786063132,0.26238881,105370.0,105360.0,0.15540483]
["bitfinex-derivatives","BTCF0:USTF0",1762786063326,0.0979278,105370.0,105360.0,0.15540483]
["bitfinex-derivatives","BTCF0:USTF0",1762786063532,0.003,105370.0,105360.0,0.15540483]
["bitfinex-derivatives","BTCF0:USTF0",1762786063737,0.26838881,105370.0,105360.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762786063937,0.26838881,105370.0,105360.0,0.15640483]
["bitfinex-derivatives","BTCF0:USTF0",1762786064541,0.26838881,105370.0,105360.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762786064735,0.1009278,105370.0,105360.0,0.15640483]
["bitfinex-derivatives","BTCF0:USTF0",1762786064938,0.26838881,105370.0,105360.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762786065234,0.26838881,105370.0,105360.0,0.15640483]
["bitfinex-derivatives","BTCF0:USTF0",1762786065434,0.1009278,105370.0,105360.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762786065639,0.26838881,105370.0,105360.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762786066137,0.26838881,105370.0,105360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786066336,0.0949426,105360.0,105340.0,0.1530646]
["bitfinex-derivatives","BTCF0:USTF0",1762786066533,0.26240361,105360.0,105350.0,0.14119847]
["bitfinex-derivatives","BTCF0:USTF0",1762786066837,0.16965904,105360.0,105350.0,0.14119847]
["bitfinex-derivatives","BTCF0:USTF0",1762786067238,0.00219803,105360.0,105350.0,0.14119847]
["bitfinex-derivatives","BTCF0:USTF0",1762786067542,0.26538881,105370.0,105360.0,0.1532068]
["bitfinex-derivatives","BTCF0:USTF0",1762786067838,0.26758684,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786068029,0.26758684,105370.0,105360.0,0.05900267]
["bitfinex-derivatives","BTCF0:USTF0",1762786068232,0.10012583,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786068432,0.00519803,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786068838,0.09712583,105370.0,105360.0,0.15393947]
["bitfinex-derivatives","BTCF0:USTF0",1762786069139,0.16760278,105380.0,105370.0,0.1394778]
["bitfinex-derivatives","BTCF0:USTF0",1762786069329,0.16760278,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786069330,0.00014177,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786069732,0.0972586,105380.0,105370.0,0.11186453]
["bitfinex-derivatives","BTCF0:USTF0",1762786069933,0.26471961,105380.0,105370.0,0.11186453]
["bitfinex-derivatives","BTCF0:USTF0",1762786070240,0.0972586,105380.0,105370.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762786070442,0.0784695,105380.0,105370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762786070835,0.007,105380.0,105370.0,0.14121047]
["bitfinex-derivatives","BTCF0:USTF0",1762786071041,0.1019188,105380.0,105370.0,0.14121047]
["bitfinex-derivatives","BTCF0:USTF0",1762786071341,0.26937981,105380.0,105370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762786071845,0.1019188,105380.0,105370.0,0.04628267]
["bitfinex-derivatives","BTCF0:USTF0",1762786072337,0.007,105380.0,105370.0,0.14121047]
["bitfinex-derivatives","BTCF0:USTF0",1762786072536,0.0999188,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786073738,0.005,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786073945,0.0999188,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786074336,0.0999188,105380.0,105370.0,0.11186453]
["bitfinex-derivatives","BTCF0:USTF0",1762786074539,0.0999188,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786074740,0.0999188,105380.0,105370.0,0.11186453]
["bitfinex-derivatives","BTCF0:USTF0",1762786074942,0.0999188,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786075839,0.005,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786076054,0.0999188,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786076345,0.005,105380.0,105370.0,0.20679233]
["bitfinex-derivatives","BTCF0:USTF0",1762786076747,0.0999188,105380.0,105370.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762786076946,0.0999188,105380.0,105370.0,0.11334531]
["bitfinex-derivatives","BTCF0:USTF0",1762786077245,0.0999188,105380.0,105370.0,0.20827311]
["bitfinex-derivatives","BTCF0:USTF0",1762786077850,0.005,105380.0,105370.0,0.20827311]
["bitfinex-derivatives","BTCF0:USTF0",1762786078148,0.0999188,105380.0,105370.0,0.20827311]
["bitfinex-derivatives","BTCF0:USTF0",1762786078343,0.0999188,105380.0,105370.0,0.20826386]
["bitfinex-derivatives","BTCF0:USTF0",1762786078947,0.005,105380.0,105370.0,0.20826386]
["bitfinex-derivatives","BTCF0:USTF0",1762786079442,0.005,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786079643,0.0999188,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786080042,0.0999188,105380.0,105370.0,0.20825871]
["bitfinex-derivatives","BTCF0:USTF0",1762786080243,0.005,105380.0,105370.0,0.20825871]
["bitfinex-derivatives","BTCF0:USTF0",1762786080439,0.0999188,105380.0,105370.0,0.20825871]
["bitfinex-derivatives","BTCF0:USTF0",1762786080647,0.26737981,105380.0,105370.0,0.11333091]
["bitfinex-derivatives","BTCF0:USTF0",1762786081744,0.0999188,105380.0,105370.0,0.20825871]
["bitfinex-derivatives","BTCF0:USTF0",1762786082149,0.005,105380.0,105370.0,0.20825871]
["bitfinex-derivatives","BTCF0:USTF0",1762786082643,0.005,105380.0,105370.0,0.14021047]
["bitfinex-derivatives","BTCF0:USTF0",1762786082848,0.005,105380.0,105330.0,1.17298576]
["bitfinex-derivatives","BTCF0:USTF0",1762786082849,0.0949548,105340.0,105330.0,0.16645466]
["bitfinex-derivatives","BTCF0:USTF0",1762786083053,0.0949548,105340.0,105320.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786083054,0.0949638,105330.0,105320.0,0.06813855]
["bitfinex-derivatives","BTCF0:USTF0",1762786083237,0.0949819,105310.0,105300.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762786083436,0.26464094,105310.0,105300.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762786084049,0.26464094,105310.0,105300.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1762786084251,0.00219803,105310.0,105300.0,0.1528509]
["bitfinex-derivatives","BTCF0:USTF0",1762786084549,0.09724967,105310.0,105300.0,0.1528509]
["bitfinex-derivatives","BTCF0:USTF0",1762786084740,0.09724967,105310.0,105300.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762786085544,0.09824967,105310.0,105300.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762786085740,0.26344291,105310.0,105300.0,0.04545819]
["bitfinex-derivatives","BTCF0:USTF0",1762786085949,0.09671457,105310.0,105300.0,0.14264712]
["bitfinex-derivatives","BTCF0:USTF0",1762786086155,0.00173267,105310.0,105300.0,0.14264712]
["bitfinex-derivatives","BTCF0:USTF0",1762786086354,0.09511467,105320.0,105310.0,0.1389719]
["bitfinex-derivatives","BTCF0:USTF0",1762786086652,0.09584734,105320.0,105310.0,0.14116993]
["bitfinex-derivatives","BTCF0:USTF0",1762786087156,0.09584734,105320.0,105310.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762786087652,0.26330835,105320.0,105310.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762786087843,0.09584734,105320.0,105310.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762786088248,0.09784734,105320.0,105310.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762786088451,0.09784734,105320.0,105310.0,0.14116993]
["bitfinex-derivatives","BTCF0:USTF0",1762786089151,0.00287444,105320.0,105310.0,0.14116993]
["bitfinex-derivatives","BTCF0:USTF0",1762786089461,0.26240681,105350.0,105340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762786089648,0.26240681,105350.0,105340.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762786089649,0.26313948,105350.0,105340.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762786090054,0.09567847,105350.0,105340.0,0.15514283]
["bitfinex-derivatives","BTCF0:USTF0",1762786090356,0.26313948,105350.0,105340.0,0.15514283]
["bitfinex-derivatives","BTCF0:USTF0",1762786090658,0.26313948,105350.0,105340.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762786091155,0.27213948,105350.0,105340.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762786091956,0.10467847,105350.0,105340.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1762786092156,0.17146101,105350.0,105340.0,0.15164283]
["bitfinex-derivatives","BTCF0:USTF0",1762786092363,0.26740681,105350.0,105340.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1762786092659,0.86740681,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786092859,0.26340681,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786093064,0.26340681,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786093751,0.26340681,105350.0,105340.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762786093950,0.26340681,105350.0,105340.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786094151,0.26340681,105350.0,105340.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762786094556,0.26340681,105350.0,105340.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786095047,0.26340681,105350.0,105340.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1762786095550,0.26340681,105350.0,105340.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762786095551,0.16846101,105350.0,105340.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762786095749,0.26340681,105350.0,105340.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762786095961,0.26340681,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786097546,0.16846101,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786097754,0.26340681,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786098153,0.26340681,105350.0,105340.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762786098959,0.16846101,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786099155,0.001,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786099556,0.26340681,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786099764,0.16846101,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786100461,0.001,105350.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786100861,0.26253968,105360.0,105340.0,0.15714283]
["bitfinex-derivatives","BTCF0:USTF0",1762786100862,0.16760278,105360.0,105350.0,0.1392458]
["bitfinex-derivatives","BTCF0:USTF0",1762786101066,0.26253958,105360.0,105350.0,0.14144383]
["bitfinex-derivatives","BTCF0:USTF0",1762786101967,0.00025,105370.0,105360.0,0.1524768]
["bitfinex-derivatives","BTCF0:USTF0",1762786102163,0.00025,105370.0,105360.0,0.15467483]
["bitfinex-derivatives","BTCF0:USTF0",1762786102660,0.0951778,105370.0,105360.0,0.15467483]
["bitfinex-derivatives","BTCF0:USTF0",1762786102857,0.19500094,105370.0,105360.0,0.15467483]
["bitfinex-derivatives","BTCF0:USTF0",1762786103163,0.19500094,105370.0,105360.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762786103556,0.19500094,105370.0,105360.0,0.15467483]
["bitfinex-derivatives","BTCF0:USTF0",1762786103864,0.19500094,105370.0,105360.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762786104161,0.19600094,105370.0,105360.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762786104563,0.19500094,105370.0,105360.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762786104758,0.19500094,105370.0,105360.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762786106262,0.19600094,105370.0,105360.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1762786106861,0.19600094,105370.0,105360.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1762786107059,0.0949368,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786107267,0.29458308,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786107465,0.0949638,105330.0,105320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762786107761,0.19478694,105330.0,105320.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762786108865,0.19478694,105330.0,105320.0,0.15547093]
["bitfinex-derivatives","BTCF0:USTF0",1762786109266,0.29561008,105330.0,105320.0,0.06549803]
["bitfinex-derivatives","BTCF0:USTF0",1762786109568,0.29561008,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786109763,0.29181735,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786109962,0.19199421,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786110360,0.10082314,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786110565,0.19578694,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786110869,0.19678694,105330.0,105320.0,0.15897093]
["bitfinex-derivatives","BTCF0:USTF0",1762786111261,0.19578694,105330.0,105320.0,0.15697093]
["bitfinex-derivatives","BTCF0:USTF0",1762786111459,0.19578694,105330.0,105320.0,0.15797093]
["bitfinex-derivatives","BTCF0:USTF0",1762786111668,0.19578694,105330.0,105320.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1762786111964,0.19578694,105330.0,105320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786111965,0.29461008,105330.0,105320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786112163,0.29561008,105330.0,105320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762786113168,0.29561008,105330.0,105320.0,0.01843803]
["bitfinex-derivatives","BTCF0:USTF0",1762786114254,0.29561008,105330.0,105320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786116663,0.29561008,105330.0,105320.0,0.01543813]
["bitfinex-derivatives","BTCF0:USTF0",1762786117167,0.19578694,105330.0,105320.0,0.15471103]
["bitfinex-derivatives","BTCF0:USTF0",1762786117364,0.29561008,105330.0,105320.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1762786117569,0.0949729,105320.0,105310.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786117767,0.19479604,105320.0,105310.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762786118468,0.19479604,105320.0,105310.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762786118769,0.19579604,105320.0,105310.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762786119869,0.0959729,105320.0,105310.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1762786120065,0.19579604,105320.0,105310.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1762786120572,0.19579604,105320.0,105310.0,0.1426217]
["bitfinex-derivatives","BTCF0:USTF0",1762786121070,0.10082314,105320.0,105310.0,0.1426217]
["bitfinex-derivatives","BTCF0:USTF0",1762786121256,0.001,105320.0,105310.0,0.1426217]
["bitfinex-derivatives","BTCF0:USTF0",1762786121455,0.19579604,105320.0,105310.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1762786121661,0.19579604,105320.0,105290.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1762786121662,0.0949909,105300.0,105290.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1762786121859,0.09718893,105300.0,105290.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1762786122266,0.19701207,105300.0,105290.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1762786122468,0.29683521,105300.0,105290.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1762786123366,0.29783521,105300.0,105290.0,0.0482701]
["bitfinex-derivatives","BTCF0:USTF0",1762786123562,0.29883521,105300.0,105290.0,0.0482701]
["bitfinex-derivatives","BTCF0:USTF0",1762786124062,0.20284431,105300.0,105290.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1762786124264,0.19701207,105300.0,105290.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1762786124465,0.19801207,105300.0,105290.0,0.0472701]
["bitfinex-derivatives","BTCF0:USTF0",1762786125168,0.09818893,105300.0,105290.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1762786125371,0.29783521,105300.0,105290.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1762786125674,0.29783521,105300.0,105290.0,0.0029701]
["bitfinex-derivatives","BTCF0:USTF0",1762786125973,0.09818893,105300.0,105290.0,0.0029701]
["bitfinex-derivatives","BTCF0:USTF0",1762786126170,0.29783521,105300.0,105290.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1762786126362,0.29783521,105300.0,105290.0,0.0029701]
["bitfinex-derivatives","BTCF0:USTF0",1762786126758,0.09818893,105300.0,105290.0,0.0029701]
["bitfinex-derivatives","BTCF0:USTF0",1762786126960,0.29783521,105300.0,105290.0,0.0029701]
["bitfinex-derivatives","BTCF0:USTF0",1762786127565,0.0950089,105280.0,105270.0,0.05777447]
["bitfinex-derivatives","BTCF0:USTF0",1762786127767,0.09720693,105280.0,105270.0,0.05850714]
["bitfinex-derivatives","BTCF0:USTF0",1762786127972,0.09720693,105280.0,105270.0,0.15352514]
["bitfinex-derivatives","BTCF0:USTF0",1762786128163,0.19703007,105280.0,105270.0,0.05850714]
["bitfinex-derivatives","BTCF0:USTF0",1762786128365,0.00219803,105280.0,105270.0,0.15352514]
["bitfinex-derivatives","BTCF0:USTF0",1762786128563,0.10202117,105280.0,105270.0,0.15352514]
["bitfinex-derivatives","BTCF0:USTF0",1762786128768,0.00219803,105280.0,105270.0,0.15352514]
["bitfinex-derivatives","BTCF0:USTF0",1762786128970,0.10202117,105280.0,105270.0,0.15352514]
["bitfinex-derivatives","BTCF0:USTF0",1762786129278,0.10202117,105280.0,105270.0,0.14076909]
["bitfinex-derivatives","BTCF0:USTF0",1762786129279,0.09896039,105280.0,105270.0,0.14076909]
["bitfinex-derivatives","BTCF0:USTF0",1762786129881,0.09996039,105280.0,105270.0,0.15400792]
["bitfinex-derivatives","BTCF0:USTF0",1762786130474,0.09896039,105280.0,105270.0,0.15400792]
["bitfinex-derivatives","BTCF0:USTF0",1762786130673,0.00073267,105280.0,105270.0,0.15400792]
["bitfinex-derivatives","BTCF0:USTF0",1762786130877,0.00014246,105290.0,105280.0,0.1540789]
["bitfinex-derivatives","BTCF0:USTF0",1762786131064,0.00014246,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786131263,0.0999656,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786131670,0.00014246,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786131875,0.0999656,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786132078,0.10269827,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786132469,0.00287513,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786132668,0.00214246,105290.0,105280.0,0.15627693]
["bitfinex-derivatives","BTCF0:USTF0",1762786132978,0.09982314,105300.0,105290.0,0.1404598]
["bitfinex-derivatives","BTCF0:USTF0",1762786133283,0.09570547,105320.0,105310.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762786133471,0.09570547,105320.0,105310.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762786134471,0.19552861,105320.0,105310.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762786135082,0.19652861,105320.0,105310.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762786135781,0.19652861,105320.0,105310.0,0.14263983]
["bitfinex-derivatives","BTCF0:USTF0",1762786136080,0.09776164,105320.0,105310.0,0.13913983]
["bitfinex-derivatives","BTCF0:USTF0",1762786136268,0.001,105320.0,105310.0,0.37653983]
["bitfinex-derivatives","BTCF0:USTF0",1762786136665,0.09982314,105330.0,105320.0,0.1086028]
["bitfinex-derivatives","BTCF0:USTF0",1762786136880,0.0952206,105340.0,105330.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762786136881,0.19528106,105340.0,105330.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762786137068,0.19528106,105340.0,105330.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762786137578,0.19528106,105340.0,105330.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762786137879,0.09545792,105340.0,105330.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762786138075,0.19528106,105340.0,105330.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762786138264,0.09545792,105340.0,105330.0,0.14084183]
["bitfinex-derivatives","BTCF0:USTF0",1762786138577,0.10032046,105340.0,105330.0,0.14084183]
["bitfinex-derivatives","BTCF0:USTF0",1762786138773,0.00049732,105340.0,105330.0,0.14084183]
["bitfinex-derivatives","BTCF0:USTF0",1762786138973,0.19527526,105340.0,105330.0,0.14084183]
["bitfinex-derivatives","BTCF0:USTF0",1762786139174,0.19727526,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786139370,0.19927526,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786140178,0.00449732,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786140478,0.19927526,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786140681,0.19927526,105340.0,105330.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1762786140869,0.19927526,105340.0,105330.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762786141071,0.19927526,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786141273,0.09945212,105340.0,105330.0,0.14184183]
["bitfinex-derivatives","BTCF0:USTF0",1762786141674,0.09945212,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786141675,0.2990984,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786141981,0.2990984,105340.0,105320.0,0.01377246]
["bitfinex-derivatives","BTCF0:USTF0",1762786141982,0.0949638,105330.0,105320.0,0.01377246]
["bitfinex-derivatives","BTCF0:USTF0",1762786142183,0.29461008,105330.0,105320.0,0.01377246]
["bitfinex-derivatives","BTCF0:USTF0",1762786142677,0.29461008,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786143074,0.29461008,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762786143475,0.29461008,105330.0,105320.0,0.01597049]
["bitfinex-derivatives","BTCF0:USTF0",1762786143675,0.09745212,105340.0,105330.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762786143879,0.09745212,105340.0,105330.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762786143880,0.19727526,105340.0,105330.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762786144071,0.19727526,105340.0,105330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786144381,0.0949638,105330.0,105320.0,0.15242526]
["bitfinex-derivatives","BTCF0:USTF0",1762786144576,0.19578694,105330.0,105320.0,0.15562329]
["bitfinex-derivatives","BTCF0:USTF0",1762786144888,0.29561008,105330.0,105320.0,0.06065049]
["bitfinex-derivatives","BTCF0:USTF0",1762786145284,0.19578694,105330.0,105320.0,0.06065049]
["bitfinex-derivatives","BTCF0:USTF0",1762786145784,0.29461008,105330.0,105320.0,0.05965049]
["bitfinex-derivatives","BTCF0:USTF0",1762786146281,0.19478694,105330.0,105320.0,0.05965049]
["bitfinex-derivatives","BTCF0:USTF0",1762786146680,0.29461008,105330.0,105320.0,0.03712049]
["bitfinex-derivatives","BTCF0:USTF0",1762786146980,0.29561008,105330.0,105320.0,0.05965049]
["bitfinex-derivatives","BTCF0:USTF0",1762786147980,0.29661008,105330.0,105320.0,0.06065049]
["bitfinex-derivatives","BTCF0:USTF0",1762786148375,0.29807543,105330.0,105320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786148676,0.29807543,105330.0,105320.0,0.01363009]
["bitfinex-derivatives","BTCF0:USTF0",1762786148879,0.29807543,105330.0,105320.0,0.01436276]
["bitfinex-derivatives","BTCF0:USTF0",1762786149080,0.29807543,105330.0,105320.0,0.01436267]
["bitfinex-derivatives","BTCF0:USTF0",1762786149276,0.0949819,105310.0,105300.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762786149483,0.19700307,105310.0,105300.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762786149674,0.19700307,105310.0,105300.0,0.15301357]
["bitfinex-derivatives","BTCF0:USTF0",1762786150480,0.09717993,105310.0,105300.0,0.15301357]
["bitfinex-derivatives","BTCF0:USTF0",1762786150680,0.09512166,105320.0,105310.0,0.1386619]
["bitfinex-derivatives","BTCF0:USTF0",1762786150880,0.09731969,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786151481,0.09731969,105320.0,105310.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1762786151671,0.09731969,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786151875,0.19714283,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786152281,0.19814283,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786152484,0.09931969,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786152678,0.19914283,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786152990,0.19914283,105320.0,105310.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1762786153987,0.09931969,105320.0,105310.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1762786154180,0.19914283,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786154378,0.00434049,105320.0,105310.0,0.13939457]
["bitfinex-derivatives","BTCF0:USTF0",1762786154687,0.0005456,105320.0,105310.0,0.23571771]
["bitfinex-derivatives","BTCF0:USTF0",1762786154885,0.0955185,105320.0,105310.0,0.04091267]
["bitfinex-derivatives","BTCF0:USTF0",1762786155090,0.0955185,105320.0,105310.0,0.13589457]
["bitfinex-derivatives","BTCF0:USTF0",1762786155390,0.0955185,105320.0,105310.0,0.04091267]
["bitfinex-derivatives","BTCF0:USTF0",1762786155687,0.0955185,105320.0,105310.0,0.13589457]
["bitfinex-derivatives","BTCF0:USTF0",1762786156078,0.0005456,105320.0,105310.0,0.13589457]
["bitfinex-derivatives","BTCF0:USTF0",1762786157280,0.0955185,105320.0,105310.0,0.13589457]
["bitfinex-derivatives","BTCF0:USTF0",1762786157886,0.19534164,105320.0,105310.0,0.04091267]
["bitfinex-derivatives","BTCF0:USTF0",1762786159980,0.19534164,105320.0,105310.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762786160181,0.19534164,105320.0,105310.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762786160581,0.19753967,105320.0,105310.0,0.0444907]
["bitfinex-derivatives","BTCF0:USTF0",1762786160789,0.19374406,105320.0,105310.0,0.0444907]
["bitfinex-derivatives","BTCF0:USTF0",1762786160980,0.00219803,105320.0,105310.0,0.1394726]
["bitfinex-derivatives","BTCF0:USTF0",1762786161174,0.00319803,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786161984,0.09817093,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786162289,0.19799407,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786162479,0.19999407,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786162789,0.19999397,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786162982,0.09917083,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786163182,0.00419803,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786163378,0.09917083,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786163882,0.09917083,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786164077,0.09917083,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786164283,0.09917083,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786164484,0.26665073,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786167391,0.26665073,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786167887,0.09917083,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786168283,0.09917083,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786168876,0.0959728,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786169082,0.07636914,105320.0,105310.0,0.1404726]
["bitfinex-derivatives","BTCF0:USTF0",1762786169286,0.07636914,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786169788,0.24384904,105320.0,105310.0,0.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1762786169990,0.24384904,105320.0,105310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762786171589,0.24384904,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786171993,0.24384904,105320.0,105310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786173088,0.24384904,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786174904,0.84384904,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786175195,0.0949909,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786175388,0.2624708,105300.0,105290.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762786175583,0.2624708,105300.0,105290.0,0.02514049]
["bitfinex-derivatives","BTCF0:USTF0",1762786175784,0.2624708,105300.0,105290.0,0.14240039]
["bitfinex-derivatives","BTCF0:USTF0",1762786176496,0.2634708,105300.0,105290.0,0.14440039]
["bitfinex-derivatives","BTCF0:USTF0",1762786176686,0.001,105300.0,105290.0,0.14640039]
["bitfinex-derivatives","BTCF0:USTF0",1762786176995,0.0959909,105300.0,105290.0,0.14640039]
["bitfinex-derivatives","BTCF0:USTF0",1762786177288,0.001,105300.0,105290.0,0.14640039]
["bitfinex-derivatives","BTCF0:USTF0",1762786179387,0.25981233,105310.0,105300.0,0.1528009]
["bitfinex-derivatives","BTCF0:USTF0",1762786179686,0.26201036,105310.0,105300.0,0.15353357]
["bitfinex-derivatives","BTCF0:USTF0",1762786180794,0.26201036,105310.0,105300.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1762786181596,0.26201036,105310.0,105300.0,0.05954267]
["bitfinex-derivatives","BTCF0:USTF0",1762786182688,0.26301036,105310.0,105300.0,0.06154267]
["bitfinex-derivatives","BTCF0:USTF0",1762786183596,0.26301036,105310.0,105300.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1762786184188,0.26301036,105310.0,105300.0,0.15553357]
["bitfinex-derivatives","BTCF0:USTF0",1762786184394,0.26301036,105310.0,105300.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1762786184599,0.26301036,105310.0,105300.0,0.01548267]
["bitfinex-derivatives","BTCF0:USTF0",1762786185099,0.26301036,105310.0,105300.0,0.01198267]
["bitfinex-derivatives","BTCF0:USTF0",1762786185298,0.25921331,105310.0,105300.0,0.01198267]
["bitfinex-derivatives","BTCF0:USTF0",1762786185794,0.0949909,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786186001,0.26466883,105300.0,105290.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786186393,0.26466883,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786186600,0.26466883,105300.0,105290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786186903,0.86466883,105300.0,105290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786187097,0.86466883,105300.0,105260.0,0.05839003]
["bitfinex-derivatives","BTCF0:USTF0",1762786187098,0.095018,105270.0,105260.0,0.05839003]
["bitfinex-derivatives","BTCF0:USTF0",1762786187297,0.26469593,105270.0,105260.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786187490,0.0950361,105250.0,105240.0,0.05892754]
["bitfinex-derivatives","BTCF0:USTF0",1762786187687,0.0950361,105250.0,105240.0,0.05966021]
["bitfinex-derivatives","BTCF0:USTF0",1762786187688,0.26471403,105250.0,105240.0,0.05966021]
["bitfinex-derivatives","BTCF0:USTF0",1762786187890,0.26471403,105250.0,105240.0,0.15470531]
["bitfinex-derivatives","BTCF0:USTF0",1762786188191,0.00219803,105250.0,105240.0,0.1689865]
["bitfinex-derivatives","BTCF0:USTF0",1762786188393,0.00228806,105250.0,105240.0,0.1689865]
["bitfinex-derivatives","BTCF0:USTF0",1762786188596,9.003e-05,105250.0,105240.0,0.1689865]
["bitfinex-derivatives","BTCF0:USTF0",1762786189400,0.00014246,105260.0,105250.0,0.1395261]
["bitfinex-derivatives","BTCF0:USTF0",1762786189591,0.00234049,105260.0,105250.0,0.14025877]
["bitfinex-derivatives","BTCF0:USTF0",1762786190197,0.00234049,105260.0,105240.0,0.05884862]
["bitfinex-derivatives","BTCF0:USTF0",1762786190496,0.00234049,105260.0,105250.0,0.1382661]
["bitfinex-derivatives","BTCF0:USTF0",1762786190700,0.09736749,105260.0,105250.0,0.1382661]
["bitfinex-derivatives","BTCF0:USTF0",1762786191096,0.26484739,105260.0,105250.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762786191501,0.09736749,105260.0,105250.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762786192004,0.26484739,105260.0,105250.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762786192298,0.09736749,105260.0,105250.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762786192499,0.26684739,105260.0,105250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762786193093,0.26584739,105260.0,105250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762786193294,0.09936749,105260.0,105250.0,0.1452661]
["bitfinex-derivatives","BTCF0:USTF0",1762786193893,0.09936749,105260.0,105250.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762786194296,0.26684739,105260.0,105250.0,0.1452661]
["bitfinex-derivatives","BTCF0:USTF0",1762786194506,0.09936749,105260.0,105250.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762786194704,0.09936749,105260.0,105250.0,0.1452661]
["bitfinex-derivatives","BTCF0:USTF0",1762786194902,0.09936749,105260.0,105250.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1762786195102,0.09936749,105260.0,105250.0,0.1452661]
["bitfinex-derivatives","BTCF0:USTF0",1762786195304,0.09836749,105260.0,105250.0,0.1412661]
["bitfinex-derivatives","BTCF0:USTF0",1762786195603,0.09736749,105260.0,105250.0,0.1402661]
["bitfinex-derivatives","BTCF0:USTF0",1762786195803,0.09836749,105260.0,105250.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1762786196104,0.09836749,105260.0,105250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762786197111,0.26584739,105260.0,105250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762786197300,0.09836749,105260.0,105250.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1762786197694,0.00334049,105260.0,105250.0,0.3797861]
["bitfinex-derivatives","BTCF0:USTF0",1762786197894,0.09836749,105260.0,105250.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1762786198311,0.00334049,105260.0,105250.0,0.1422661]
["bitfinex-derivatives","BTCF0:USTF0",1762786198604,0.09836749,105260.0,105250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762786198809,0.09836749,105260.0,105250.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762786199608,0.09836749,105260.0,105250.0,0.1426761]
["bitfinex-derivatives","BTCF0:USTF0",1762786200103,0.00334049,105260.0,105250.0,0.1426761]
["bitfinex-derivatives","BTCF0:USTF0",1762786200304,0.09836749,105260.0,105250.0,0.1426761]
["bitfinex-derivatives","BTCF0:USTF0",1762786200506,0.09836749,105260.0,105250.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762786200702,0.26584739,105260.0,105250.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762786200904,0.26584739,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786201605,0.09836749,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786201805,0.26584739,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786202816,0.09836749,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786203012,0.26584739,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786203212,0.09836749,105260.0,105250.0,0.1435861]
["bitfinex-derivatives","BTCF0:USTF0",1762786203404,0.09836749,105260.0,105250.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762786203604,0.26584739,105260.0,105250.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762786204115,0.09836749,105260.0,105250.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762786204310,0.26278229,105260.0,105250.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1762786204615,0.26278229,105260.0,105250.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762786205003,0.09530239,105260.0,105250.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1762786205207,0.26278229,105260.0,105250.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1762786205808,0.26278229,105260.0,105250.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762786207410,0.26278229,105260.0,105250.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1762786207713,0.09516336,105270.0,105250.0,0.14228413]
["bitfinex-derivatives","BTCF0:USTF0",1762786207714,0.00014246,105270.0,105260.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762786207916,0.00087513,105270.0,105260.0,0.15439503]
["bitfinex-derivatives","BTCF0:USTF0",1762786208215,0.00014246,105270.0,105260.0,0.15439503]
["bitfinex-derivatives","BTCF0:USTF0",1762786208515,0.26272243,105290.0,105260.0,0.15439503]
["bitfinex-derivatives","BTCF0:USTF0",1762786208516,0.00023743,105290.0,105280.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1762786208710,0.00023743,105290.0,105280.0,0.15437703]
["bitfinex-derivatives","BTCF0:USTF0",1762786209605,0.09523743,105290.0,105280.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762786209810,0.00023743,105290.0,105280.0,0.15437703]
["bitfinex-derivatives","BTCF0:USTF0",1762786210116,0.26445,105290.0,105280.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1762786210309,0.26445,105290.0,105280.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762786210706,0.095009,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786211010,0.26322157,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762786211214,0.26322157,105280.0,105270.0,0.04689049]
["bitfinex-derivatives","BTCF0:USTF0",1762786213312,0.26422157,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786213606,0.26422157,105280.0,105270.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762786213811,0.095018,105270.0,105260.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762786214011,0.0950361,105250.0,105240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762786214212,0.26324867,105250.0,105240.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762786215312,0.1050632,105220.0,105210.0,0.05859854]
["bitfinex-derivatives","BTCF0:USTF0",1762786215608,0.10579587,105220.0,105210.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786216007,0.10579587,105220.0,105210.0,0.06092329]
["bitfinex-derivatives","BTCF0:USTF0",1762786216212,0.10587136,105220.0,105210.0,0.06092329]
["bitfinex-derivatives","BTCF0:USTF0",1762786216609,0.10687136,105220.0,105210.0,0.06392329]
["bitfinex-derivatives","BTCF0:USTF0",1762786217119,0.10787136,105220.0,105210.0,0.06792329]
["bitfinex-derivatives","BTCF0:USTF0",1762786217320,0.10787136,105220.0,105210.0,0.30552329]
["bitfinex-derivatives","BTCF0:USTF0",1762786217715,0.01207549,105220.0,105210.0,0.40059549]
["bitfinex-derivatives","BTCF0:USTF0",1762786217910,0.10713869,105220.0,105210.0,0.40059549]
["bitfinex-derivatives","BTCF0:USTF0",1762786218420,0.10787136,105220.0,105210.0,0.30552329]
["bitfinex-derivatives","BTCF0:USTF0",1762786218614,0.10787136,105220.0,105210.0,0.06792329]
["bitfinex-derivatives","BTCF0:USTF0",1762786219017,0.10787136,105220.0,105210.0,0.16299549]
["bitfinex-derivatives","BTCF0:USTF0",1762786219415,0.10787136,105220.0,105210.0,0.16223549]
["bitfinex-derivatives","BTCF0:USTF0",1762786219615,0.01280816,105220.0,105210.0,0.16223549]
["bitfinex-derivatives","BTCF0:USTF0",1762786219934,0.01207549,105220.0,105210.0,0.39983549]
["bitfinex-derivatives","BTCF0:USTF0",1762786220126,0.00014246,105230.0,105220.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1762786220127,2.46e-06,105230.0,105220.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1762786220315,2.46e-06,105230.0,105220.0,0.39022123]
["bitfinex-derivatives","BTCF0:USTF0",1762786220624,2.46e-06,105230.0,105220.0,0.99022123]
["bitfinex-derivatives","BTCF0:USTF0",1762786220814,0.0950413,105250.0,105240.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762786221015,0.0950413,105250.0,105240.0,0.15260313]
["bitfinex-derivatives","BTCF0:USTF0",1762786221016,0.09577397,105250.0,105240.0,0.15260313]
["bitfinex-derivatives","BTCF0:USTF0",1762786221216,0.09577397,105250.0,105240.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1762786223221,0.09197548,105250.0,105240.0,0.05505803]
["bitfinex-derivatives","BTCF0:USTF0",1762786223422,0.09297548,105250.0,105240.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786224019,0.00173267,105250.0,105240.0,0.15110313]
["bitfinex-derivatives","BTCF0:USTF0",1762786224225,0.0960361,105250.0,105240.0,0.38866313]
["bitfinex-derivatives","BTCF0:USTF0",1762786224425,0.09676877,105250.0,105240.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786226924,0.09676877,105250.0,105240.0,0.15110313]
["bitfinex-derivatives","BTCF0:USTF0",1762786227121,0.09676877,105250.0,105240.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786228523,0.09296956,105250.0,105240.0,0.05255803]
["bitfinex-derivatives","BTCF0:USTF0",1762786230622,0.09296956,105250.0,105240.0,0.14760313]
["bitfinex-derivatives","BTCF0:USTF0",1762786231133,0.09516946,105260.0,105250.0,0.1376261]
["bitfinex-derivatives","BTCF0:USTF0",1762786231332,0.09516946,105260.0,105250.0,0.13982413]
["bitfinex-derivatives","BTCF0:USTF0",1762786231333,0.09590213,105260.0,105250.0,0.13982413]
["bitfinex-derivatives","BTCF0:USTF0",1762786231738,0.095305,105280.0,105270.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762786231935,0.09603767,105280.0,105270.0,0.13980603]
["bitfinex-derivatives","BTCF0:USTF0",1762786232228,0.09603767,105280.0,105270.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762786232229,0.09766767,105280.0,105270.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762786232431,0.19934098,105280.0,105270.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762786233332,0.00029,105280.0,105270.0,0.23984934]
["bitfinex-derivatives","BTCF0:USTF0",1762786233527,0.00102267,105280.0,105270.0,0.37728603]
["bitfinex-derivatives","BTCF0:USTF0",1762786234029,0.00302267,105280.0,105270.0,0.13980603]
["bitfinex-derivatives","BTCF0:USTF0",1762786234230,0.00529,105280.0,105270.0,0.31674558]
["bitfinex-derivatives","BTCF0:USTF0",1762786234530,0.00037989,105290.0,105280.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1762786234834,0.19829271,105310.0,105300.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762786235035,0.19902538,105310.0,105300.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1762786236831,0.20202538,105310.0,105300.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1762786237033,0.20202538,105310.0,105300.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762786237231,0.20202538,105310.0,105300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786237630,0.20602538,105310.0,105300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762786237830,0.20602538,105310.0,105300.0,0.01696803]
["bitfinex-derivatives","BTCF0:USTF0",1762786238028,0.10598207,105310.0,105300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762786238432,0.20602538,105310.0,105300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762786239851,0.20602538,105310.0,105300.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1762786240139,0.20602538,105310.0,105300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762786240640,0.10598207,105310.0,105300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762786240835,0.20602538,105310.0,105300.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762786241539,0.20602538,105310.0,105300.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786241727,0.10598207,105310.0,105300.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786241928,0.20602538,105310.0,105300.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786242237,0.10598207,105310.0,105300.0,0.15104903]
["bitfinex-derivatives","BTCF0:USTF0",1762786242449,0.20602538,105310.0,105300.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1762786242741,0.20602538,105310.0,105300.0,0.15104903]
["bitfinex-derivatives","BTCF0:USTF0",1762786243534,0.10272207,105310.0,105300.0,0.15104903]
["bitfinex-derivatives","BTCF0:USTF0",1762786243736,0.10272207,105310.0,105300.0,0.38844903]
["bitfinex-derivatives","BTCF0:USTF0",1762786244042,0.00023732,105340.0,105330.0,0.1375539]
["bitfinex-derivatives","BTCF0:USTF0",1762786244237,0.09739025,105340.0,105330.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1762786244539,0.21615356,105340.0,105330.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1762786244740,0.11611025,105340.0,105330.0,0.04332267]
["bitfinex-derivatives","BTCF0:USTF0",1762786245538,0.113684,105330.0,105320.0,0.03416246]
["bitfinex-derivatives","BTCF0:USTF0",1762786245741,0.31596865,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786247132,0.31596865,105330.0,105320.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762786247440,0.91596865,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786247642,0.113702,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786247944,0.21594334,105310.0,105300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786248737,0.11590003,105310.0,105300.0,0.03475267]
["bitfinex-derivatives","BTCF0:USTF0",1762786248939,0.21594334,105310.0,105300.0,0.03475267]
["bitfinex-derivatives","BTCF0:USTF0",1762786249141,0.21594334,105310.0,105300.0,0.03575267]
["bitfinex-derivatives","BTCF0:USTF0",1762786249641,0.21594334,105310.0,105300.0,0.05709267]
["bitfinex-derivatives","BTCF0:USTF0",1762786250040,0.11590003,105310.0,105300.0,0.05709267]
["bitfinex-derivatives","BTCF0:USTF0",1762786250347,0.09511666,105320.0,105310.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1762786250348,0.00014246,105320.0,105310.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1762786250640,0.00023732,105340.0,105330.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762786250641,0.13987562,105340.0,105330.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762786250845,0.14207365,105340.0,105330.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762786251240,0.14207365,105340.0,105330.0,0.14143667]
["bitfinex-derivatives","BTCF0:USTF0",1762786251541,0.04711535,105340.0,105330.0,0.14143667]
["bitfinex-derivatives","BTCF0:USTF0",1762786252042,0.14207035,105340.0,105330.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1762786252246,0.14207035,105340.0,105330.0,0.14143667]
["bitfinex-derivatives","BTCF0:USTF0",1762786252449,0.04711535,105340.0,105330.0,0.14143667]
["bitfinex-derivatives","BTCF0:USTF0",1762786252839,0.14207035,105340.0,105330.0,0.14143667]
["bitfinex-derivatives","BTCF0:USTF0",1762786253444,0.139644,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786253636,0.34192865,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786253841,0.34192865,105330.0,105300.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1762786253842,0.1396664,105310.0,105300.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1762786254041,0.14186443,105310.0,105300.0,0.06158541]
["bitfinex-derivatives","BTCF0:USTF0",1762786254247,0.14186443,105310.0,105300.0,0.15657641]
["bitfinex-derivatives","BTCF0:USTF0",1762786254639,0.14186443,105310.0,105300.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1762786254840,0.04687803,105310.0,105300.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1762786255248,0.14186003,105310.0,105300.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1762786255447,0.14186003,105310.0,105300.0,0.17145641]
["bitfinex-derivatives","BTCF0:USTF0",1762786256050,0.14286003,105310.0,105300.0,0.17345641]
["bitfinex-derivatives","BTCF0:USTF0",1762786256242,0.14286003,105310.0,105300.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762786256448,0.24290334,105310.0,105300.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762786258447,0.24290334,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786260650,0.1529312,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786260850,0.35521585,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786261255,0.15512923,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786261451,0.35521585,105300.0,105290.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786261656,0.25517254,105300.0,105290.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786262250,0.25617254,105300.0,105290.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786262650,0.25717254,105300.0,105290.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786263458,0.0950183,105270.0,105260.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762786263659,0.24242964,105270.0,105260.0,0.12475709]
["bitfinex-derivatives","BTCF0:USTF0",1762786264260,0.24242964,105270.0,105260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786265052,0.24242964,105270.0,105260.0,0.01527193]
["bitfinex-derivatives","BTCF0:USTF0",1762786265260,0.24242964,105270.0,105260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786265564,0.24242964,105270.0,105260.0,0.11719997]
["bitfinex-derivatives","BTCF0:USTF0",1762786265861,0.14338633,105270.0,105260.0,0.15477997]
["bitfinex-derivatives","BTCF0:USTF0",1762786266259,0.14338633,105270.0,105260.0,0.05975267]
["bitfinex-derivatives","BTCF0:USTF0",1762786266756,0.14338633,105270.0,105260.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1762786266956,0.14338633,105270.0,105260.0,0.15350144]
["bitfinex-derivatives","BTCF0:USTF0",1762786267255,0.14338633,105270.0,105260.0,0.05847414]
["bitfinex-derivatives","BTCF0:USTF0",1762786267562,0.34347295,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762786268056,0.1528673,105260.0,105250.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1762786268255,0.25510864,105260.0,105250.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786268462,0.1402244,105230.0,105220.0,0.21919782]
["bitfinex-derivatives","BTCF0:USTF0",1762786268664,0.14242243,105230.0,105220.0,0.21919782]
["bitfinex-derivatives","BTCF0:USTF0",1762786269164,0.14242243,105230.0,105220.0,0.30950498]
["bitfinex-derivatives","BTCF0:USTF0",1762786269355,0.14253504,105230.0,105220.0,0.30950498]
["bitfinex-derivatives","BTCF0:USTF0",1762786269554,0.04748064,105230.0,105220.0,0.30950498]
["bitfinex-derivatives","BTCF0:USTF0",1762786269766,0.04848064,105230.0,105220.0,0.31450498]
["bitfinex-derivatives","BTCF0:USTF0",1762786269966,0.14353504,105230.0,105220.0,0.31450498]
["bitfinex-derivatives","BTCF0:USTF0",1762786270166,0.14353504,105230.0,105220.0,0.24639056]
["bitfinex-derivatives","BTCF0:USTF0",1762786270664,0.14353504,105230.0,105220.0,0.17089167]
["bitfinex-derivatives","BTCF0:USTF0",1762786270665,0.04848064,105230.0,105220.0,0.17089167]
["bitfinex-derivatives","BTCF0:USTF0",1762786270852,0.00331064,105230.0,105220.0,0.27093498]
["bitfinex-derivatives","BTCF0:USTF0",1762786271167,0.09936504,105230.0,105220.0,0.17789167]
["bitfinex-derivatives","BTCF0:USTF0",1762786271350,0.14453504,105230.0,105220.0,0.08282827]
["bitfinex-derivatives","BTCF0:USTF0",1762786271756,0.14453504,105230.0,105220.0,0.17789167]
["bitfinex-derivatives","BTCF0:USTF0",1762786272152,0.14453504,105230.0,105220.0,0.25221196]
["bitfinex-derivatives","BTCF0:USTF0",1762786273164,0.00431064,105230.0,105220.0,0.35225527]
["bitfinex-derivatives","BTCF0:USTF0",1762786273362,0.02753064,105230.0,105220.0,0.25221196]
["bitfinex-derivatives","BTCF0:USTF0",1762786273567,0.02753064,105230.0,105220.0,0.35225527]
["bitfinex-derivatives","BTCF0:USTF0",1762786273862,0.00211261,105230.0,105220.0,0.35225527]
["bitfinex-derivatives","BTCF0:USTF0",1762786274067,0.00014246,105240.0,105230.0,0.1381944]
["bitfinex-derivatives","BTCF0:USTF0",1762786274262,0.00014246,105240.0,105230.0,0.23823771]
["bitfinex-derivatives","BTCF0:USTF0",1762786274463,0.24024611,105260.0,105250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762786274770,0.24244414,105260.0,105250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762786275160,0.14240083,105260.0,105250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762786275868,0.24244414,105260.0,105250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762786276062,0.1402063,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786276262,0.24244764,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786276662,0.24244764,105250.0,105240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786277067,0.0950724,105210.0,105200.0,0.15606331]
["bitfinex-derivatives","BTCF0:USTF0",1762786277268,0.09727043,105210.0,105200.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762786277473,0.14244043,105210.0,105200.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762786277971,0.14244043,105210.0,105200.0,0.07070172]
["bitfinex-derivatives","BTCF0:USTF0",1762786278363,0.14244043,105210.0,105200.0,0.05782172]
["bitfinex-derivatives","BTCF0:USTF0",1762786278567,0.24248374,105210.0,105200.0,0.05782172]
["bitfinex-derivatives","BTCF0:USTF0",1762786279473,0.23968381,105210.0,105200.0,0.05071943]
["bitfinex-derivatives","BTCF0:USTF0",1762786279766,0.23968381,105210.0,105200.0,0.02901943]
["bitfinex-derivatives","BTCF0:USTF0",1762786280367,0.23968381,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762786280670,0.1535915,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786280976,0.25583284,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786281465,0.25590913,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786282071,0.15586582,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786282259,0.14194582,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786282669,0.15586582,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786282874,0.15786582,105200.0,105190.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762786283171,0.25790913,105200.0,105190.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762786284962,0.15786582,105200.0,105190.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762786285865,0.32574556,105200.0,105190.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762786286173,0.15786582,105200.0,105190.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762786286366,0.15686582,105200.0,105190.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762786286672,0.15786582,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786287268,0.14394582,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786287665,0.15786582,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786288060,0.09935582,105200.0,105190.0,0.1474708]
["bitfinex-derivatives","BTCF0:USTF0",1762786288268,0.09935582,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786288469,0.02649432,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786288676,0.09935602,105200.0,105190.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1762786289064,0.09715799,105200.0,105190.0,0.1474708]
["bitfinex-derivatives","BTCF0:USTF0",1762786289262,0.00207629,105200.0,105190.0,0.1474708]
["bitfinex-derivatives","BTCF0:USTF0",1762786289467,0.00207629,105200.0,105190.0,0.3851108]
["bitfinex-derivatives","BTCF0:USTF0",1762786289667,0.09715799,105200.0,105190.0,0.3851108]
["bitfinex-derivatives","BTCF0:USTF0",1762786289868,0.12157602,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786290073,0.09935602,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786290576,0.15786602,105200.0,105190.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1762786291567,0.15406536,105200.0,105190.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762786291774,0.3219451,105200.0,105190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762786292272,0.1396988,105170.0,105160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786292479,0.14189683,105170.0,105160.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762786292776,0.14194795,105170.0,105160.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1762786292968,0.1535945,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786293173,0.15579253,105200.0,105190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786293372,0.1396808,105190.0,105180.0,0.12175987]
["bitfinex-derivatives","BTCF0:USTF0",1762786293569,0.14187883,105190.0,105180.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762786293772,0.1396988,105170.0,105160.0,0.01948484]
["bitfinex-derivatives","BTCF0:USTF0",1762786293970,0.14289683,105170.0,105160.0,0.06046484]
["bitfinex-derivatives","BTCF0:USTF0",1762786294577,0.14189683,105170.0,105160.0,0.06046484]
["bitfinex-derivatives","BTCF0:USTF0",1762786295070,0.14289683,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786295271,0.31077657,105170.0,105160.0,0.01408514]
["bitfinex-derivatives","BTCF0:USTF0",1762786295470,0.31077657,105170.0,105150.0,0.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1762786295471,0.1536279,105160.0,105150.0,0.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1762786295775,0.15582593,105160.0,105150.0,0.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1762786296177,0.32370567,105160.0,105150.0,0.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1762786296377,0.15582593,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786296878,0.32370567,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786297272,0.15582593,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786297472,0.15589279,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786297677,0.32377253,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786297877,0.15589279,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786298178,0.32477253,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786298672,0.32577253,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786299072,0.15789279,105160.0,105150.0,0.04538001]
["bitfinex-derivatives","BTCF0:USTF0",1762786299269,0.32577253,105160.0,105150.0,0.02307001]
["bitfinex-derivatives","BTCF0:USTF0",1762786299466,0.32577253,105160.0,105150.0,0.01307001]
["bitfinex-derivatives","BTCF0:USTF0",1762786299675,0.1397172,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786299878,0.14191523,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786300271,0.14191523,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786300473,0.30979497,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786300777,0.14191523,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786300981,0.30979497,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786301171,0.30979497,105150.0,105140.0,0.02330777]
["bitfinex-derivatives","BTCF0:USTF0",1762786301373,0.14191523,105150.0,105140.0,0.02330777]
["bitfinex-derivatives","BTCF0:USTF0",1762786301576,0.30979497,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786301882,0.30979497,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786302074,0.14191523,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786302274,0.31079497,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786303470,0.14291523,105150.0,105140.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1762786303781,0.04778803,105150.0,105140.0,0.14075407]
["bitfinex-derivatives","BTCF0:USTF0",1762786303979,0.04778803,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786304179,0.14291523,105150.0,105140.0,0.04561777]
["bitfinex-derivatives","BTCF0:USTF0",1762786304378,0.13911385,105150.0,105140.0,0.04211777]
["bitfinex-derivatives","BTCF0:USTF0",1762786304579,0.00319803,105150.0,105140.0,0.10653481]
["bitfinex-derivatives","BTCF0:USTF0",1762786304780,0.31079497,105150.0,105140.0,0.09309481]
["bitfinex-derivatives","BTCF0:USTF0",1762786304984,0.14291523,105150.0,105140.0,0.09309481]
["bitfinex-derivatives","BTCF0:USTF0",1762786305372,0.1536463,105140.0,105130.0,0.18875848]
["bitfinex-derivatives","BTCF0:USTF0",1762786305574,0.15584433,105140.0,105130.0,0.18875848]
["bitfinex-derivatives","BTCF0:USTF0",1762786305780,0.04678803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786306275,0.15584433,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786306471,0.00219803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786306678,0.00319803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786306877,0.02541803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786307072,0.04778803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786307679,0.00319803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786307873,0.04778803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786308080,0.06170803,105140.0,105130.0,0.18875848]
["bitfinex-derivatives","BTCF0:USTF0",1762786308287,0.06170803,105140.0,105130.0,0.28390378]
["bitfinex-derivatives","BTCF0:USTF0",1762786308587,0.15684433,105140.0,105130.0,0.18875848]
["bitfinex-derivatives","BTCF0:USTF0",1762786309683,0.15684433,105140.0,105130.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1762786310097,0.1400755,105130.0,105120.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1762786310386,0.1400755,105130.0,105110.0,0.01507327]
["bitfinex-derivatives","BTCF0:USTF0",1762786310387,0.1536245,105120.0,105110.0,0.01507327]
["bitfinex-derivatives","BTCF0:USTF0",1762786310582,0.1400935,105110.0,105100.0,0.05109187]
["bitfinex-derivatives","BTCF0:USTF0",1762786310786,0.11944454,105110.0,105100.0,0.06605395]
["bitfinex-derivatives","BTCF0:USTF0",1762786311289,0.11944454,105110.0,105100.0,0.10977395]
["bitfinex-derivatives","BTCF0:USTF0",1762786311487,0.02410803,105110.0,105100.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1762786311792,0.14229153,105110.0,105100.0,0.20996655]
["bitfinex-derivatives","BTCF0:USTF0",1762786311984,0.14229153,105110.0,105100.0,0.11479395]
["bitfinex-derivatives","BTCF0:USTF0",1762786312195,0.14229153,105110.0,105100.0,0.06605395]
["bitfinex-derivatives","BTCF0:USTF0",1762786312393,0.14229153,105110.0,105100.0,0.10977395]
["bitfinex-derivatives","BTCF0:USTF0",1762786312682,0.14229153,105110.0,105100.0,0.03667691]
["bitfinex-derivatives","BTCF0:USTF0",1762786312888,0.14329153,105110.0,105100.0,0.01507691]
["bitfinex-derivatives","BTCF0:USTF0",1762786313483,0.14329153,105110.0,105100.0,0.15396951]
["bitfinex-derivatives","BTCF0:USTF0",1762786313484,0.04812803,105110.0,105100.0,0.15396951]
["bitfinex-derivatives","BTCF0:USTF0",1762786313688,0.04812803,105110.0,105100.0,0.15873951]
["bitfinex-derivatives","BTCF0:USTF0",1762786313891,0.00319803,105110.0,105100.0,0.20971655]
["bitfinex-derivatives","BTCF0:USTF0",1762786314193,0.00419803,105110.0,105100.0,0.39657951]
["bitfinex-derivatives","BTCF0:USTF0",1762786314390,0.002,105110.0,105100.0,1.16445925]
["bitfinex-derivatives","BTCF0:USTF0",1762786314587,0.001,105110.0,105100.0,1.06469393]
["bitfinex-derivatives","BTCF0:USTF0",1762786314890,0.00014246,105120.0,105110.0,0.1388836]
["bitfinex-derivatives","BTCF0:USTF0",1762786315389,0.00014246,105120.0,105110.0,0.3767236]
["bitfinex-derivatives","BTCF0:USTF0",1762786315590,0.00014246,105120.0,105110.0,0.1388836]
["bitfinex-derivatives","BTCF0:USTF0",1762786315992,0.00014246,105120.0,105110.0,0.3767236]
["bitfinex-derivatives","BTCF0:USTF0",1762786316192,0.00234049,105120.0,105110.0,0.3767236]
["bitfinex-derivatives","BTCF0:USTF0",1762786316386,0.14208489,105120.0,105110.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762786316587,0.15594489,105120.0,105110.0,0.05096585]
["bitfinex-derivatives","BTCF0:USTF0",1762786316792,0.15287546,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786316987,0.15387546,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786317188,0.15387546,105120.0,105110.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1762786317596,0.15387546,105120.0,105110.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762786317798,0.15387546,105120.0,105110.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1762786318099,0.14147707,105120.0,105110.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762786318490,0.15533707,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786318684,0.32321681,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786319696,0.1402035,105110.0,105100.0,0.01521937]
["bitfinex-derivatives","BTCF0:USTF0",1762786319895,0.14093617,105110.0,105100.0,0.0174174]
["bitfinex-derivatives","BTCF0:USTF0",1762786320303,0.30881591,105110.0,105100.0,0.0174174]
["bitfinex-derivatives","BTCF0:USTF0",1762786320493,0.14093617,105110.0,105100.0,0.0174174]
["bitfinex-derivatives","BTCF0:USTF0",1762786320994,0.30881591,105110.0,105100.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1762786321201,0.7540725,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786321496,0.7540725,105100.0,105040.0,0.09546469]
["bitfinex-derivatives","BTCF0:USTF0",1762786321497,0.04504,105050.0,105040.0,0.13897489]
["bitfinex-derivatives","BTCF0:USTF0",1762786321705,0.04504,105070.0,105060.0,0.1173055]
["bitfinex-derivatives","BTCF0:USTF0",1762786321999,0.0589,105080.0,105070.0,0.1387097]
["bitfinex-derivatives","BTCF0:USTF0",1762786322203,0.00010276,105080.0,105070.0,0.14090773]
["bitfinex-derivatives","BTCF0:USTF0",1762786322391,0.00010276,105080.0,105070.0,1.14670747]
["bitfinex-derivatives","BTCF0:USTF0",1762786322592,0.00014246,105090.0,105080.0,0.1514206]
["bitfinex-derivatives","BTCF0:USTF0",1762786322898,0.01386,105100.0,105080.0,0.1514206]
["bitfinex-derivatives","BTCF0:USTF0",1762786322899,0.001,105110.0,105100.0,0.1514025]
["bitfinex-derivatives","BTCF0:USTF0",1762786323104,0.001,105120.0,105110.0,0.1386735]
["bitfinex-derivatives","BTCF0:USTF0",1762786323398,0.0589,105140.0,105130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762786323605,0.15484668,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786323800,0.05971038,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786323993,0.05971038,105140.0,105130.0,0.09734343]
["bitfinex-derivatives","BTCF0:USTF0",1762786324202,0.00081038,105140.0,105130.0,0.61461799]
["bitfinex-derivatives","BTCF0:USTF0",1762786324398,0.00081038,105140.0,105130.0,0.20893825]
["bitfinex-derivatives","BTCF0:USTF0",1762786324602,0.15484668,105140.0,105130.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1762786324813,0.15784668,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786326209,0.1401854,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786326410,0.14091807,105130.0,105120.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762786326707,0.1402035,105110.0,105090.0,0.06811442]
["bitfinex-derivatives","BTCF0:USTF0",1762786327009,0.1402035,105110.0,105080.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1762786327010,0.1402216,105090.0,105080.0,0.11162442]
["bitfinex-derivatives","BTCF0:USTF0",1762786327203,0.14095427,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786328904,0.02409267,105090.0,105080.0,0.14189873]
["bitfinex-derivatives","BTCF0:USTF0",1762786329211,0.02409267,105090.0,105080.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762786329212,0.04677267,105090.0,105080.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762786329406,0.04677267,105090.0,105080.0,0.14189873]
["bitfinex-derivatives","BTCF0:USTF0",1762786329599,0.14295427,105090.0,105080.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1762786330605,0.14134948,105090.0,105080.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762786330805,0.14134948,105090.0,105080.0,0.04524267]
["bitfinex-derivatives","BTCF0:USTF0",1762786331110,0.11866948,105090.0,105080.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1762786331306,0.14134948,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786331509,0.1541088,105060.0,105030.0,0.09535656]
["bitfinex-derivatives","BTCF0:USTF0",1762786331712,0.00219803,105050.0,105040.0,0.21138974]
["bitfinex-derivatives","BTCF0:USTF0",1762786331905,0.04723803,105050.0,105040.0,0.1387362]
["bitfinex-derivatives","BTCF0:USTF0",1762786332216,0.04504,105040.0,105030.0,0.1050258]
["bitfinex-derivatives","BTCF0:USTF0",1762786332410,0.00219803,105040.0,105030.0,0.15424738]
["bitfinex-derivatives","BTCF0:USTF0",1762786332606,7.894e-05,105050.0,105040.0,0.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1762786332806,0.00227697,105050.0,105040.0,0.30661664]
["bitfinex-derivatives","BTCF0:USTF0",1762786333100,7.894e-05,105050.0,105040.0,0.9894569]
["bitfinex-derivatives","BTCF0:USTF0",1762786333411,0.00114246,105060.0,105050.0,0.1387278]
["bitfinex-derivatives","BTCF0:USTF0",1762786333714,0.00114246,105060.0,105050.0,0.3766878]
["bitfinex-derivatives","BTCF0:USTF0",1762786333899,0.00234049,105060.0,105050.0,0.3766878]
["bitfinex-derivatives","BTCF0:USTF0",1762786334099,0.02470049,105060.0,105050.0,0.28147]
["bitfinex-derivatives","BTCF0:USTF0",1762786334403,0.12090929,105060.0,105050.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762786334605,0.09854929,105060.0,105050.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762786334914,0.12090929,105060.0,105050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762786335218,0.15744929,105060.0,105050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762786335404,0.14258929,105060.0,105050.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762786335604,0.15744929,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786335805,0.00114246,105060.0,105050.0,0.54556734]
["bitfinex-derivatives","BTCF0:USTF0",1762786336000,0.15844909,105060.0,105050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762786336707,0.15844909,105060.0,105050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1762786336908,0.15744909,105060.0,105050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762786337415,0.15744909,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786337601,0.06224049,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786337808,0.15744909,105060.0,105050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762786338814,0.15744909,105060.0,105050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762786339010,0.15744909,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786339410,0.15644909,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786339611,0.15744909,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786340411,0.1522068,105040.0,105030.0,0.05113425]
["bitfinex-derivatives","BTCF0:USTF0",1762786340605,0.139004,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786340805,0.14120203,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786341216,0.02449803,105010.0,105000.0,0.08916699]
["bitfinex-derivatives","BTCF0:USTF0",1762786341413,0.00219803,105010.0,105000.0,0.18443009]
["bitfinex-derivatives","BTCF0:USTF0",1762786341620,0.00228989,105010.0,105000.0,0.18443009]
["bitfinex-derivatives","BTCF0:USTF0",1762786342003,9.186e-05,105010.0,105000.0,0.68562339]
["bitfinex-derivatives","BTCF0:USTF0",1762786342208,9.186e-05,105010.0,105000.0,0.51774365]
["bitfinex-derivatives","BTCF0:USTF0",1762786342405,0.001,105010.0,105000.0,0.51774365]
["bitfinex-derivatives","BTCF0:USTF0",1762786342611,0.00014246,105020.0,105010.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1762786342914,0.04375,105010.0,105000.0,0.14942619]
["bitfinex-derivatives","BTCF0:USTF0",1762786343213,0.04594803,105010.0,105000.0,0.14943009]
["bitfinex-derivatives","BTCF0:USTF0",1762786343409,0.04594803,105010.0,105000.0,0.17055009]
["bitfinex-derivatives","BTCF0:USTF0",1762786344017,0.04594803,105010.0,105000.0,0.18443009]
["bitfinex-derivatives","BTCF0:USTF0",1762786344318,0.14120203,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786345117,0.14220203,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786345324,0.04694803,105010.0,105000.0,0.03857727]
["bitfinex-derivatives","BTCF0:USTF0",1762786345619,0.04694803,105010.0,105000.0,0.13384037]
["bitfinex-derivatives","BTCF0:USTF0",1762786345913,0.14220203,105010.0,105000.0,0.03857727]
["bitfinex-derivatives","BTCF0:USTF0",1762786346120,0.24272233,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786346713,0.84272233,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786347422,0.14220203,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786347721,0.24272233,105010.0,105000.0,0.01647727]
["bitfinex-derivatives","BTCF0:USTF0",1762786348308,0.23891878,105010.0,105000.0,0.01297727]
["bitfinex-derivatives","BTCF0:USTF0",1762786349112,0.13839848,105010.0,105000.0,0.05619727]
["bitfinex-derivatives","BTCF0:USTF0",1762786349309,0.23891878,105010.0,105000.0,0.01297727]
["bitfinex-derivatives","BTCF0:USTF0",1762786350220,0.23891878,105010.0,104960.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786350221,0.04375,104970.0,104960.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786350421,0.14123833,104970.0,104960.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786350718,0.14123833,104970.0,104960.0,0.05717837]
["bitfinex-derivatives","BTCF0:USTF0",1762786350925,0.14123833,104970.0,104960.0,0.15247777]
["bitfinex-derivatives","BTCF0:USTF0",1762786351317,0.04594803,104970.0,104960.0,0.15247777]
["bitfinex-derivatives","BTCF0:USTF0",1762786351513,0.00219803,104970.0,104960.0,0.15247777]
["bitfinex-derivatives","BTCF0:USTF0",1762786351711,0.00219803,104970.0,104960.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1762786351712,0.001,104970.0,104960.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1762786352115,0.001,104970.0,104960.0,0.34926792]
["bitfinex-derivatives","BTCF0:USTF0",1762786352314,0.001,104970.0,104960.0,0.58742792]
["bitfinex-derivatives","BTCF0:USTF0",1762786352711,0.001,104970.0,104960.0,0.34926792]
["bitfinex-derivatives","BTCF0:USTF0",1762786353010,0.00319803,104970.0,104960.0,0.15347777]
["bitfinex-derivatives","BTCF0:USTF0",1762786353613,0.14223833,104970.0,104960.0,0.05817837]
["bitfinex-derivatives","BTCF0:USTF0",1762786354014,0.04594803,104970.0,104960.0,0.15247777]
["bitfinex-derivatives","BTCF0:USTF0",1762786354211,0.1390585,104950.0,104940.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1762786354513,0.1390585,104950.0,104920.0,0.2529507]
["bitfinex-derivatives","BTCF0:USTF0",1762786354514,0.19802683,104950.0,104920.0,0.2529507]
["bitfinex-derivatives","BTCF0:USTF0",1762786354715,0.00219803,104950.0,104930.0,0.0953248]
["bitfinex-derivatives","BTCF0:USTF0",1762786354916,0.04594803,104950.0,104940.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762786355118,0.00219803,104950.0,104940.0,0.26791877]
["bitfinex-derivatives","BTCF0:USTF0",1762786355515,0.00219803,104950.0,104940.0,0.26891877]
["bitfinex-derivatives","BTCF0:USTF0",1762786355516,0.0033053,104950.0,104940.0,0.26891877]
["bitfinex-derivatives","BTCF0:USTF0",1762786355816,0.0033053,104950.0,104940.0,0.16839847]
["bitfinex-derivatives","BTCF0:USTF0",1762786356018,0.0033053,104950.0,104940.0,0.26891877]
["bitfinex-derivatives","BTCF0:USTF0",1762786356224,0.00110727,104950.0,104940.0,0.26368647]
["bitfinex-derivatives","BTCF0:USTF0",1762786356424,0.00110727,104950.0,104940.0,0.2487056]
["bitfinex-derivatives","BTCF0:USTF0",1762786356425,0.0033053,104950.0,104940.0,0.2487056]
["bitfinex-derivatives","BTCF0:USTF0",1762786356624,0.0033053,104950.0,104940.0,0.1534176]
["bitfinex-derivatives","BTCF0:USTF0",1762786356827,0.0033053,104950.0,104940.0,0.2539379]
["bitfinex-derivatives","BTCF0:USTF0",1762786357718,0.1423638,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786357926,0.0470553,104950.0,104940.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1762786358123,0.0470553,104950.0,104940.0,0.1534176]
["bitfinex-derivatives","BTCF0:USTF0",1762786358325,0.0470553,104950.0,104940.0,0.2539379]
["bitfinex-derivatives","BTCF0:USTF0",1762786358527,0.0470553,104950.0,104940.0,0.1534176]
["bitfinex-derivatives","BTCF0:USTF0",1762786358720,0.1423638,104950.0,104940.0,0.1576203]
["bitfinex-derivatives","BTCF0:USTF0",1762786358918,0.1423638,104950.0,104940.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762786359125,0.1423638,104950.0,104940.0,0.1576203]
["bitfinex-derivatives","BTCF0:USTF0",1762786359422,0.1423638,104950.0,104930.0,0.1437403]
["bitfinex-derivatives","BTCF0:USTF0",1762786359423,0.1390707,104940.0,104930.0,0.1437403]
["bitfinex-derivatives","BTCF0:USTF0",1762786359627,0.04594803,104940.0,104930.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1762786359828,0.02449803,104940.0,104930.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1762786360129,0.02449803,104940.0,104930.0,0.05852871]
["bitfinex-derivatives","BTCF0:USTF0",1762786360130,0.14126563,104940.0,104930.0,0.05852871]
["bitfinex-derivatives","BTCF0:USTF0",1762786360317,0.14126563,104940.0,104930.0,0.03740871]
["bitfinex-derivatives","BTCF0:USTF0",1762786360626,0.14126563,104940.0,104930.0,0.11582901]
["bitfinex-derivatives","BTCF0:USTF0",1762786360822,0.14226563,104940.0,104930.0,0.11582901]
["bitfinex-derivatives","BTCF0:USTF0",1762786361029,0.14887563,104940.0,104930.0,0.01530871]
["bitfinex-derivatives","BTCF0:USTF0",1762786361234,0.1390767,104930.0,104920.0,0.1005203]
["bitfinex-derivatives","BTCF0:USTF0",1762786361418,0.1390767,104930.0,104910.0,0.0953405]
["bitfinex-derivatives","BTCF0:USTF0",1762786361419,0.0223,104910.0,104900.0,0.15792725]
["bitfinex-derivatives","BTCF0:USTF0",1762786361619,0.00228669,104910.0,104900.0,0.25844755]
["bitfinex-derivatives","BTCF0:USTF0",1762786361819,8.866e-05,104910.0,104900.0,0.25844755]
["bitfinex-derivatives","BTCF0:USTF0",1762786362024,0.00014246,104920.0,104910.0,0.1385649]
["bitfinex-derivatives","BTCF0:USTF0",1762786362220,0.0963176,104940.0,104930.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762786362423,0.09851563,104940.0,104930.0,0.15924953]
["bitfinex-derivatives","BTCF0:USTF0",1762786362624,0.14226563,104940.0,104930.0,0.25457623]
["bitfinex-derivatives","BTCF0:USTF0",1762786362933,0.14126563,104940.0,104930.0,0.15405593]
["bitfinex-derivatives","BTCF0:USTF0",1762786363227,0.14126563,104940.0,104930.0,0.01550923]
["bitfinex-derivatives","BTCF0:USTF0",1762786363423,0.04375,104930.0,104920.0,0.09547496]
["bitfinex-derivatives","BTCF0:USTF0",1762786363629,0.14127473,104930.0,104920.0,0.25309526]
["bitfinex-derivatives","BTCF0:USTF0",1762786363826,0.04594803,104930.0,104920.0,0.15257496]
["bitfinex-derivatives","BTCF0:USTF0",1762786364125,0.04594803,104930.0,104920.0,0.05724246]
["bitfinex-derivatives","BTCF0:USTF0",1762786364126,0.14127473,104930.0,104920.0,0.05724246]
["bitfinex-derivatives","BTCF0:USTF0",1762786364623,0.14127473,104930.0,104920.0,0.01561188]
["bitfinex-derivatives","BTCF0:USTF0",1762786364824,0.04594803,104930.0,104920.0,0.16804768]
["bitfinex-derivatives","BTCF0:USTF0",1762786365023,0.14127473,104930.0,104920.0,0.17323218]
["bitfinex-derivatives","BTCF0:USTF0",1762786365223,0.14127473,104930.0,104920.0,0.07271188]
["bitfinex-derivatives","BTCF0:USTF0",1762786365830,0.14227473,104930.0,104920.0,0.01561188]
["bitfinex-derivatives","BTCF0:USTF0",1762786366228,0.14227473,104930.0,104920.0,0.17323218]
["bitfinex-derivatives","BTCF0:USTF0",1762786366424,0.04694803,104930.0,104920.0,0.26856798]
["bitfinex-derivatives","BTCF0:USTF0",1762786366625,0.04794803,104930.0,104920.0,0.07271188]
["bitfinex-derivatives","BTCF0:USTF0",1762786366825,0.14327473,104930.0,104920.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786367324,0.14327473,104930.0,104920.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786367721,0.14327473,104930.0,104920.0,0.05710246]
["bitfinex-derivatives","BTCF0:USTF0",1762786369226,0.13947046,104930.0,104920.0,0.05360246]
["bitfinex-derivatives","BTCF0:USTF0",1762786369528,0.1181903,104920.0,104910.0,0.2419152]
["bitfinex-derivatives","BTCF0:USTF0",1762786369727,0.12038833,104920.0,104910.0,0.2419152]
["bitfinex-derivatives","BTCF0:USTF0",1762786369929,0.14141833,104920.0,104910.0,0.2419152]
["bitfinex-derivatives","BTCF0:USTF0",1762786370326,0.14141833,104920.0,104910.0,0.1465703]
["bitfinex-derivatives","BTCF0:USTF0",1762786370526,0.1181949,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786370728,0.00219803,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786371122,0.04607803,104910.0,104900.0,0.15309314]
["bitfinex-derivatives","BTCF0:USTF0",1762786371436,0.14142293,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786371818,0.14242293,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786372022,0.14242293,104910.0,104900.0,0.17621314]
["bitfinex-derivatives","BTCF0:USTF0",1762786372220,0.14242293,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786372425,0.04707803,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786372726,0.04707803,104910.0,104900.0,0.17621314]
["bitfinex-derivatives","BTCF0:USTF0",1762786372933,0.00319803,104910.0,104900.0,0.27673344]
["bitfinex-derivatives","BTCF0:USTF0",1762786373231,0.00319803,104910.0,104900.0,0.17621314]
["bitfinex-derivatives","BTCF0:USTF0",1762786373426,0.14242293,104910.0,104900.0,0.02092914]
["bitfinex-derivatives","BTCF0:USTF0",1762786373744,0.04707803,104910.0,104900.0,0.18122944]
["bitfinex-derivatives","BTCF0:USTF0",1762786373932,0.00319803,104910.0,104900.0,0.27658344]
["bitfinex-derivatives","BTCF0:USTF0",1762786374323,0.00419803,104910.0,104900.0,0.17606314]
["bitfinex-derivatives","BTCF0:USTF0",1762786374522,0.00419803,104910.0,104900.0,0.27658344]
["bitfinex-derivatives","BTCF0:USTF0",1762786375237,0.00419803,104910.0,104900.0,0.17606314]
["bitfinex-derivatives","BTCF0:USTF0",1762786375436,0.04807803,104910.0,104900.0,0.17606314]
["bitfinex-derivatives","BTCF0:USTF0",1762786375933,0.00419803,104910.0,104900.0,0.27658344]
["bitfinex-derivatives","BTCF0:USTF0",1762786376126,0.09546916,104930.0,104920.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762786376327,0.09766719,104930.0,104920.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762786376940,0.00234049,104930.0,104920.0,0.1581603]
["bitfinex-derivatives","BTCF0:USTF0",1762786377330,0.00334049,104930.0,104920.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762786377526,0.00334049,104930.0,104920.0,0.1581603]
["bitfinex-derivatives","BTCF0:USTF0",1762786377830,0.0952952,104970.0,104920.0,0.1581603]
["bitfinex-derivatives","BTCF0:USTF0",1762786377831,0.1018922,104980.0,104940.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762786378034,0.1005203,104960.0,104950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762786378238,0.0952743,104990.0,104950.0,0.19802143]
["bitfinex-derivatives","BTCF0:USTF0",1762786378438,0.05617,104960.0,104950.0,0.16561862]
["bitfinex-derivatives","BTCF0:USTF0",1762786378632,0.25272247,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786378936,0.04289,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786379139,0.02206267,104930.0,104920.0,0.10371833]
["bitfinex-derivatives","BTCF0:USTF0",1762786379435,0.04362267,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786379639,0.13894947,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786380836,0.1515059,104920.0,104910.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786381039,0.15223857,104920.0,104910.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786381243,0.13443001,104910.0,104900.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1762786381439,0.13516268,104910.0,104900.0,0.12028993]
["bitfinex-derivatives","BTCF0:USTF0",1762786381842,0.13896767,104910.0,104900.0,0.12028993]
["bitfinex-derivatives","BTCF0:USTF0",1762786382339,0.02206267,104910.0,104900.0,0.12028993]
["bitfinex-derivatives","BTCF0:USTF0",1762786382538,0.00073267,104910.0,104900.0,0.12028993]
["bitfinex-derivatives","BTCF0:USTF0",1762786382836,0.13896757,104910.0,104900.0,0.01976963]
["bitfinex-derivatives","BTCF0:USTF0",1762786383540,0.13896757,104910.0,104900.0,0.12028993]
["bitfinex-derivatives","BTCF0:USTF0",1762786383932,0.13896757,104910.0,104900.0,0.31118993]
["bitfinex-derivatives","BTCF0:USTF0",1762786384131,0.04362267,104910.0,104900.0,0.31118993]
["bitfinex-derivatives","BTCF0:USTF0",1762786384333,0.13896767,104910.0,104900.0,0.31118993]
["bitfinex-derivatives","BTCF0:USTF0",1762786384534,0.13896767,104910.0,104900.0,0.21066963]
["bitfinex-derivatives","BTCF0:USTF0",1762786384834,0.00273267,104910.0,104900.0,0.41251427]
["bitfinex-derivatives","BTCF0:USTF0",1762786385039,0.14096767,104910.0,104900.0,0.21666963]
["bitfinex-derivatives","BTCF0:USTF0",1762786387039,0.09807767,104910.0,104900.0,0.31718993]
["bitfinex-derivatives","BTCF0:USTF0",1762786387234,0.11940767,104910.0,104900.0,0.31718993]
["bitfinex-derivatives","BTCF0:USTF0",1762786387438,0.14096767,104910.0,104900.0,0.21666963]
["bitfinex-derivatives","BTCF0:USTF0",1762786388241,0.14096767,104910.0,104900.0,0.57601334]
["bitfinex-derivatives","BTCF0:USTF0",1762786388242,0.002,104910.0,104900.0,0.57601334]
["bitfinex-derivatives","BTCF0:USTF0",1762786388542,0.02406267,104910.0,104900.0,0.61845904]
["bitfinex-derivatives","BTCF0:USTF0",1762786388753,0.14096767,104910.0,104900.0,0.2848147]
["bitfinex-derivatives","BTCF0:USTF0",1762786389047,0.14096767,104910.0,104900.0,0.385335]
["bitfinex-derivatives","BTCF0:USTF0",1762786389239,0.14096767,104910.0,104900.0,0.2848147]
["bitfinex-derivatives","BTCF0:USTF0",1762786389437,0.14096767,104910.0,104900.0,0.21666963]
["bitfinex-derivatives","BTCF0:USTF0",1762786390046,0.11940767,104910.0,104900.0,0.385335]
["bitfinex-derivatives","BTCF0:USTF0",1762786390442,0.14096767,104910.0,104900.0,0.2848147]
["bitfinex-derivatives","BTCF0:USTF0",1762786390744,0.14096767,104910.0,104900.0,0.385335]
["bitfinex-derivatives","BTCF0:USTF0",1762786391246,0.14096767,104910.0,104900.0,0.2848147]
["bitfinex-derivatives","BTCF0:USTF0",1762786391450,0.14096767,104910.0,104900.0,0.385335]
["bitfinex-derivatives","BTCF0:USTF0",1762786391943,0.02406267,104910.0,104900.0,0.385335]
["bitfinex-derivatives","BTCF0:USTF0",1762786392143,0.002,104910.0,104900.0,0.623655]
["bitfinex-derivatives","BTCF0:USTF0",1762786392343,0.10875816,104920.0,104900.0,1.25083427]
["bitfinex-derivatives","BTCF0:USTF0",1762786392542,0.15238083,104920.0,104910.0,0.06848979]
["bitfinex-derivatives","BTCF0:USTF0",1762786392737,0.01415513,104920.0,104910.0,0.17120812]
["bitfinex-derivatives","BTCF0:USTF0",1762786392943,0.10875816,104920.0,104910.0,0.07068782]
["bitfinex-derivatives","BTCF0:USTF0",1762786393140,0.10949083,104920.0,104910.0,0.07068782]
["bitfinex-derivatives","BTCF0:USTF0",1762786393349,0.15238083,104920.0,104910.0,0.17120812]
["bitfinex-derivatives","BTCF0:USTF0",1762786393543,0.15238083,104920.0,104910.0,0.07068782]
["bitfinex-derivatives","BTCF0:USTF0",1762786393841,0.15238083,104920.0,104910.0,0.06718782]
["bitfinex-derivatives","BTCF0:USTF0",1762786393842,0.14857511,104920.0,104910.0,0.06718782]
["bitfinex-derivatives","BTCF0:USTF0",1762786394046,0.14957511,104920.0,104910.0,0.06718782]
["bitfinex-derivatives","BTCF0:USTF0",1762786394544,0.14957511,104920.0,104910.0,0.16970812]
["bitfinex-derivatives","BTCF0:USTF0",1762786394747,0.15057511,104920.0,104910.0,0.16970812]
["bitfinex-derivatives","BTCF0:USTF0",1762786394945,0.15057511,104920.0,104910.0,0.06918782]
["bitfinex-derivatives","BTCF0:USTF0",1762786395357,0.05523941,104920.0,104910.0,0.06918782]
["bitfinex-derivatives","BTCF0:USTF0",1762786395653,0.01134941,104920.0,104910.0,0.06918782]
["bitfinex-derivatives","BTCF0:USTF0",1762786395836,0.01134941,104920.0,104910.0,0.17470812]
["bitfinex-derivatives","BTCF0:USTF0",1762786395837,0.10768501,104920.0,104910.0,0.17470812]
["bitfinex-derivatives","BTCF0:USTF0",1762786396147,0.15057501,104920.0,104910.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762786396337,0.01234941,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786396951,0.12901511,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786397149,0.10768511,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786397448,0.25109541,104920.0,104910.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762786397748,0.15057511,104920.0,104910.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762786398436,0.01161674,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786398642,0.01234941,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786398839,0.01234941,104920.0,104910.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762786398840,0.05480941,104920.0,104910.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762786399048,0.05480941,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786399248,0.01234941,104920.0,104910.0,0.10971833]
["bitfinex-derivatives","BTCF0:USTF0",1762786400141,0.00214246,104920.0,104910.0,0.90558333]
["bitfinex-derivatives","BTCF0:USTF0",1762786400339,0.00214246,104920.0,104910.0,1.00089858]
["bitfinex-derivatives","BTCF0:USTF0",1762786400539,0.05592,104940.0,104910.0,1.08604873]
["bitfinex-derivatives","BTCF0:USTF0",1762786400741,0.05665267,104940.0,104930.0,0.1958469]
["bitfinex-derivatives","BTCF0:USTF0",1762786400946,0.03552267,104940.0,104930.0,0.09752463]
["bitfinex-derivatives","BTCF0:USTF0",1762786401247,0.03479,104960.0,104940.0,0.0953168]
["bitfinex-derivatives","BTCF0:USTF0",1762786401445,0.03566513,104960.0,104950.0,0.10271833]
["bitfinex-derivatives","BTCF0:USTF0",1762786401647,0.1379484,104950.0,104940.0,0.08529981]
["bitfinex-derivatives","BTCF0:USTF0",1762786401851,0.13868107,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786402050,0.23920137,104950.0,104940.0,0.05149615]
["bitfinex-derivatives","BTCF0:USTF0",1762786403252,0.04337267,104950.0,104940.0,0.05369418]
["bitfinex-derivatives","BTCF0:USTF0",1762786403458,0.13868087,104950.0,104940.0,0.10286079]
["bitfinex-derivatives","BTCF0:USTF0",1762786403761,0.04337267,104950.0,104940.0,0.10286079]
["bitfinex-derivatives","BTCF0:USTF0",1762786403954,0.09604087,104950.0,104940.0,0.10286079]
["bitfinex-derivatives","BTCF0:USTF0",1762786404152,0.00073267,104950.0,104940.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762786404450,0.00073267,104950.0,104940.0,0.09765779]
["bitfinex-derivatives","BTCF0:USTF0",1762786404756,0.00073267,104950.0,104940.0,0.28333544]
["bitfinex-derivatives","BTCF0:USTF0",1762786404948,0.00173267,104950.0,104940.0,0.28433544]
["bitfinex-derivatives","BTCF0:USTF0",1762786405152,0.00173267,104950.0,104940.0,0.28633544]
["bitfinex-derivatives","BTCF0:USTF0",1762786405448,0.00173267,104950.0,104940.0,0.19101814]
["bitfinex-derivatives","BTCF0:USTF0",1762786405656,0.00173267,104950.0,104940.0,0.00534049]
["bitfinex-derivatives","BTCF0:USTF0",1762786405957,0.04276426,104950.0,104940.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1762786406158,0.13807266,104950.0,104940.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1762786406542,0.04276426,104950.0,104940.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1762786406748,0.13807266,104950.0,104940.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1762786407044,0.13807266,104950.0,104940.0,0.07093595]
["bitfinex-derivatives","BTCF0:USTF0",1762786407247,0.04276426,104950.0,104940.0,0.07093595]
["bitfinex-derivatives","BTCF0:USTF0",1762786407545,0.13807266,104950.0,104940.0,0.00257316]
["bitfinex-derivatives","BTCF0:USTF0",1762786407753,0.04276426,104950.0,104940.0,0.07093595]
["bitfinex-derivatives","BTCF0:USTF0",1762786408151,0.04276426,104950.0,104940.0,0.23957732]
["bitfinex-derivatives","BTCF0:USTF0",1762786408348,0.04276426,104950.0,104940.0,0.22957732]
["bitfinex-derivatives","BTCF0:USTF0",1762786408543,0.04276426,104950.0,104940.0,0.32489472]
["bitfinex-derivatives","BTCF0:USTF0",1762786408749,0.1512021,104980.0,104950.0,0.0953084]
["bitfinex-derivatives","BTCF0:USTF0",1762786408950,0.05811803,104980.0,104960.0,0.0952987]
["bitfinex-derivatives","BTCF0:USTF0",1762786409255,0.05811803,104980.0,104970.0,0.0952902]
["bitfinex-derivatives","BTCF0:USTF0",1762786409459,0.05811803,104980.0,104970.0,0.16864137]
["bitfinex-derivatives","BTCF0:USTF0",1762786409651,0.05811803,104980.0,104970.0,0.26393157]
["bitfinex-derivatives","BTCF0:USTF0",1762786409852,0.01346,104980.0,104970.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1762786410051,0.01565803,104980.0,104970.0,0.08540431]
["bitfinex-derivatives","BTCF0:USTF0",1762786410257,0.05929803,104980.0,104960.0,0.16878383]
["bitfinex-derivatives","BTCF0:USTF0",1762786410554,0.05929803,104980.0,104960.0,0.2640446]
["bitfinex-derivatives","BTCF0:USTF0",1762786410757,0.04924803,104980.0,104970.0,0.16864137]
["bitfinex-derivatives","BTCF0:USTF0",1762786410960,0.02811803,104980.0,104970.0,0.16864137]
["bitfinex-derivatives","BTCF0:USTF0",1762786411160,0.00660803,104980.0,104970.0,0.16864137]
["bitfinex-derivatives","BTCF0:USTF0",1762786411351,0.10189313,104980.0,104960.0,0.48506139]
["bitfinex-derivatives","BTCF0:USTF0",1762786411656,0.1379302,104970.0,104960.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1762786411856,0.14012823,104970.0,104960.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786412761,0.14012823,104970.0,104960.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762786413455,0.04483803,104970.0,104960.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762786413960,0.04483803,104970.0,104960.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762786413961,0.04583803,104970.0,104960.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762786414167,0.04583803,104970.0,104960.0,0.26608313]
["bitfinex-derivatives","BTCF0:USTF0",1762786414755,0.001,104970.0,104960.0,0.67715017]
["bitfinex-derivatives","BTCF0:USTF0",1762786414956,0.04583803,104970.0,104960.0,0.1750495]
["bitfinex-derivatives","BTCF0:USTF0",1762786415162,0.04583803,104970.0,104960.0,0.07977965]
["bitfinex-derivatives","BTCF0:USTF0",1762786415758,0.02470803,104970.0,104960.0,0.34372032]
["bitfinex-derivatives","BTCF0:USTF0",1762786416063,0.04583803,104970.0,104960.0,0.24842102]
["bitfinex-derivatives","BTCF0:USTF0",1762786416361,0.02470803,104970.0,104960.0,0.24842102]
["bitfinex-derivatives","BTCF0:USTF0",1762786416552,0.00319803,104970.0,104960.0,0.34372032]
["bitfinex-derivatives","BTCF0:USTF0",1762786416959,0.00073267,104970.0,104960.0,0.34591835]
["bitfinex-derivatives","BTCF0:USTF0",1762786417150,0.00073267,104970.0,104960.0,0.08197768]
["bitfinex-derivatives","BTCF0:USTF0",1762786417151,0.02224267,104970.0,104960.0,0.08197768]
["bitfinex-derivatives","BTCF0:USTF0",1762786417351,0.13866287,104970.0,104960.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762786417759,0.13621324,104970.0,104960.0,0.00084049]
["bitfinex-derivatives","BTCF0:USTF0",1762786418354,0.30485461,104970.0,104960.0,0.00084049]
["bitfinex-derivatives","BTCF0:USTF0",1762786418859,0.1379482,104950.0,104940.0,0.06811087]
["bitfinex-derivatives","BTCF0:USTF0",1762786419059,0.1514173,104940.0,104930.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786419256,0.32141621,104940.0,104930.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762786419458,0.1514355,104920.0,104910.0,0.15351518]
["bitfinex-derivatives","BTCF0:USTF0",1762786419660,0.15279304,104920.0,104910.0,0.06968403]
["bitfinex-derivatives","BTCF0:USTF0",1762786419864,0.05745754,104920.0,104910.0,0.06968403]
["bitfinex-derivatives","BTCF0:USTF0",1762786420058,0.15279304,104920.0,104910.0,0.06968403]
["bitfinex-derivatives","BTCF0:USTF0",1762786420365,0.05745754,104920.0,104910.0,0.06968403]
["bitfinex-derivatives","BTCF0:USTF0",1762786420568,0.15279304,104920.0,104910.0,0.06968403]
["bitfinex-derivatives","BTCF0:USTF0",1762786420961,0.15379304,104920.0,104910.0,0.07468403]
["bitfinex-derivatives","BTCF0:USTF0",1762786421360,0.15379304,104920.0,104910.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1762786421561,0.32243441,104920.0,104910.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1762786421866,0.15379304,104920.0,104910.0,0.00657316]
["bitfinex-derivatives","BTCF0:USTF0",1762786422258,0.15379304,104920.0,104910.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1762786422259,0.15479304,104920.0,104910.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1762786423868,0.05945754,104920.0,104910.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1762786424163,0.15479314,104920.0,104910.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1762786425171,0.15341377,104920.0,104910.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1762786426162,0.05807817,104920.0,104910.0,0.21687453]
["bitfinex-derivatives","BTCF0:USTF0",1762786426361,0.03832754,104920.0,104910.0,0.21687453]
["bitfinex-derivatives","BTCF0:USTF0",1762786426565,0.15479314,104920.0,104910.0,0.04823316]
["bitfinex-derivatives","BTCF0:USTF0",1762786427570,0.05945754,104920.0,104910.0,0.04823316]
["bitfinex-derivatives","BTCF0:USTF0",1762786427867,0.002,104920.0,104910.0,0.64581448]
["bitfinex-derivatives","BTCF0:USTF0",1762786428072,0.00014246,104930.0,104920.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1762786428373,0.02301,104930.0,104920.0,0.04023316]
["bitfinex-derivatives","BTCF0:USTF0",1762786428567,0.04414,104930.0,104920.0,0.04023316]
["bitfinex-derivatives","BTCF0:USTF0",1762786429158,0.04514,104930.0,104920.0,0.13956876]
["bitfinex-derivatives","BTCF0:USTF0",1762786429373,0.02401,104930.0,104920.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1762786429564,0.0452,104930.0,104920.0,0.04404316]
["bitfinex-derivatives","BTCF0:USTF0",1762786429871,0.1405265,104930.0,104920.0,0.04404316]
["bitfinex-derivatives","BTCF0:USTF0",1762786430270,0.1405265,104930.0,104920.0,0.00757316]
["bitfinex-derivatives","BTCF0:USTF0",1762786430466,0.0452,104930.0,104920.0,0.00757316]
["bitfinex-derivatives","BTCF0:USTF0",1762786430974,0.1405265,104930.0,104920.0,0.00757316]
["bitfinex-derivatives","BTCF0:USTF0",1762786431372,0.30916787,104930.0,104920.0,0.05868912]
["bitfinex-derivatives","BTCF0:USTF0",1762786431667,0.1405265,104930.0,104920.0,0.05868912]
["bitfinex-derivatives","BTCF0:USTF0",1762786431872,0.1405265,104930.0,104920.0,0.00757316]
["bitfinex-derivatives","BTCF0:USTF0",1762786432170,0.1405265,104930.0,104920.0,0.05868912]
["bitfinex-derivatives","BTCF0:USTF0",1762786433075,0.13975928,104930.0,104920.0,0.05868912]
["bitfinex-derivatives","BTCF0:USTF0",1762786433472,0.13975928,104930.0,104920.0,0.08178912]
["bitfinex-derivatives","BTCF0:USTF0",1762786433675,0.04443278,104930.0,104920.0,0.10284912]
["bitfinex-derivatives","BTCF0:USTF0",1762786433976,0.04443278,104930.0,104920.0,0.05173316]
["bitfinex-derivatives","BTCF0:USTF0",1762786434169,0.04443278,104930.0,104920.0,0.31571013]
["bitfinex-derivatives","BTCF0:USTF0",1762786434374,0.04443278,104930.0,104920.0,0.22037453]
["bitfinex-derivatives","BTCF0:USTF0",1762786434570,0.13975928,104930.0,104920.0,0.05173316]
["bitfinex-derivatives","BTCF0:USTF0",1762786435576,0.04443278,104930.0,104920.0,0.05173316]
["bitfinex-derivatives","BTCF0:USTF0",1762786435973,0.05749457,104940.0,104930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762786436171,0.15281197,104940.0,104930.0,0.0974635]
["bitfinex-derivatives","BTCF0:USTF0",1762786436371,0.05749457,104940.0,104930.0,0.0974635]
["bitfinex-derivatives","BTCF0:USTF0",1762786436572,0.15281197,104940.0,104930.0,0.0974635]
["bitfinex-derivatives","BTCF0:USTF0",1762786436876,0.05749457,104940.0,104930.0,0.0974635]
["bitfinex-derivatives","BTCF0:USTF0",1762786437274,0.05849457,104940.0,104930.0,0.1004635]
["bitfinex-derivatives","BTCF0:USTF0",1762786437665,0.05849457,104940.0,104930.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1762786437869,0.05849457,104940.0,104930.0,0.1004635]
["bitfinex-derivatives","BTCF0:USTF0",1762786438377,0.04439394,104940.0,104930.0,0.14568453]
["bitfinex-derivatives","BTCF0:USTF0",1762786438674,0.04439394,104940.0,104930.0,0.05035803]
["bitfinex-derivatives","BTCF0:USTF0",1762786438881,0.13971134,104940.0,104930.0,0.05035803]
["bitfinex-derivatives","BTCF0:USTF0",1762786439779,0.001,104940.0,104930.0,0.2189994]
["bitfinex-derivatives","BTCF0:USTF0",1762786439973,0.001,104940.0,104930.0,0.3143259]
["bitfinex-derivatives","BTCF0:USTF0",1762786440175,0.001,104940.0,104930.0,0.28711027]
["bitfinex-derivatives","BTCF0:USTF0",1762786440380,0.1536674,104940.0,104930.0,0.1184689]
["bitfinex-derivatives","BTCF0:USTF0",1762786440577,0.1536674,104940.0,104930.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762786440778,0.1536674,104940.0,104930.0,0.05733822]
["bitfinex-derivatives","BTCF0:USTF0",1762786440973,0.32069818,104940.0,104930.0,0.01883822]
["bitfinex-derivatives","BTCF0:USTF0",1762786441171,0.1391156,104920.0,104910.0,0.06825333]
["bitfinex-derivatives","BTCF0:USTF0",1762786441377,0.14131363,104920.0,104910.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762786441778,0.04597803,104920.0,104910.0,0.04461513]
["bitfinex-derivatives","BTCF0:USTF0",1762786441974,0.14131363,104920.0,104910.0,0.2132565]
["bitfinex-derivatives","BTCF0:USTF0",1762786442986,0.11990363,104920.0,104910.0,0.2162565]
["bitfinex-derivatives","BTCF0:USTF0",1762786443274,0.001,104920.0,104910.0,0.47502732]
["bitfinex-derivatives","BTCF0:USTF0",1762786443478,3.427e-05,104920.0,104910.0,0.63525606]
["bitfinex-derivatives","BTCF0:USTF0",1762786443777,3.427e-05,104920.0,104910.0,0.64519635]
["bitfinex-derivatives","BTCF0:USTF0",1762786443975,3.427e-05,104920.0,104910.0,1.23525606]
["bitfinex-derivatives","BTCF0:USTF0",1762786444178,0.1423479,104920.0,104910.0,0.03110513]
["bitfinex-derivatives","BTCF0:USTF0",1762786444377,0.1423479,104920.0,104910.0,0.05261513]
["bitfinex-derivatives","BTCF0:USTF0",1762786445069,0.09546896,104930.0,104920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762786445270,0.09752453,104930.0,104920.0,0.29412947]
["bitfinex-derivatives","BTCF0:USTF0",1762786445466,0.09752453,104930.0,104920.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1762786445467,0.14130453,104930.0,104920.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1762786445670,0.14130453,104930.0,104920.0,0.0690481]
["bitfinex-derivatives","BTCF0:USTF0",1762786445883,0.14130453,104930.0,104920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786447079,0.14230453,104930.0,104920.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762786447373,0.14230453,104930.0,104920.0,0.04847267]
["bitfinex-derivatives","BTCF0:USTF0",1762786447578,0.14230453,104930.0,104920.0,0.1294881]
["bitfinex-derivatives","BTCF0:USTF0",1762786448278,0.14230453,104930.0,104920.0,0.0750481]
["bitfinex-derivatives","BTCF0:USTF0",1762786448479,0.14230453,104930.0,104920.0,0.0972781]
["bitfinex-derivatives","BTCF0:USTF0",1762786449173,0.14230453,104930.0,104920.0,0.1314881]
["bitfinex-derivatives","BTCF0:USTF0",1762786449876,0.09852453,104930.0,104920.0,0.47009404]
["bitfinex-derivatives","BTCF0:USTF0",1762786450076,0.09852453,104930.0,104920.0,0.14857698]
["bitfinex-derivatives","BTCF0:USTF0",1762786450477,0.14230453,104930.0,104920.0,0.06317267]
["bitfinex-derivatives","BTCF0:USTF0",1762786450777,0.14230453,104930.0,104920.0,0.13167301]
["bitfinex-derivatives","BTCF0:USTF0",1762786452683,0.14230453,104930.0,104920.0,0.07523301]
["bitfinex-derivatives","BTCF0:USTF0",1762786454287,0.11633854,104930.0,104920.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1762786455379,0.11633854,104930.0,104920.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1762786455581,0.11633854,104930.0,104920.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1762786455780,0.28497991,104930.0,104920.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1762786456293,0.11633854,104930.0,104920.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1762786456482,0.1443855,104920.0,104910.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1762786456788,0.1443855,104920.0,104910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786456789,0.2714449,104920.0,104910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786457687,0.1391246,104910.0,104900.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1762786457885,0.309964,104910.0,104900.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1762786458786,0.14132263,104910.0,104900.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1762786458986,0.309964,104910.0,104900.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1762786459582,0.14132263,104910.0,104900.0,0.19301581]
["bitfinex-derivatives","BTCF0:USTF0",1762786460487,0.311964,104910.0,104900.0,0.19501581]
["bitfinex-derivatives","BTCF0:USTF0",1762786461291,0.311964,104910.0,104900.0,0.24633972]
["bitfinex-derivatives","BTCF0:USTF0",1762786461782,0.74332263,104910.0,104900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786461986,0.911964,104910.0,104890.0,0.0147943]
["bitfinex-derivatives","BTCF0:USTF0",1762786462191,0.32294507,104900.0,104890.0,0.0147943]
["bitfinex-derivatives","BTCF0:USTF0",1762786462381,0.15650173,104900.0,104890.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1762786462579,0.3251431,104900.0,104890.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1762786462786,0.15662009,104900.0,104890.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1762786463192,0.32526146,104900.0,104890.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1762786463395,0.05895,104880.0,104870.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1762786463691,0.04549,104870.0,104860.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786463878,0.00219803,104870.0,104860.0,0.39549008]
["bitfinex-derivatives","BTCF0:USTF0",1762786464078,0.1181274,104880.0,104870.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786464282,0.00011836,104900.0,104890.0,0.1377728]
["bitfinex-derivatives","BTCF0:USTF0",1762786464482,0.00214246,104910.0,104900.0,0.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1762786464689,0.0953006,104960.0,104950.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786464880,0.12024863,104960.0,104950.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786465076,0.09749863,104960.0,104950.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786465379,0.14298723,104960.0,104950.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786465587,0.1407983,104950.0,104940.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786465780,0.14299633,104950.0,104940.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786465981,0.04768803,104950.0,104940.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786466186,0.00219803,104950.0,104940.0,0.1509873]
["bitfinex-derivatives","BTCF0:USTF0",1762786466488,0.00219803,104950.0,104940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1762786466796,0.00073267,104950.0,104940.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1762786466979,0.04622267,104950.0,104940.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1762786467192,0.11879097,104950.0,104940.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1762786467385,0.02348267,104950.0,104940.0,0.1549856]
["bitfinex-derivatives","BTCF0:USTF0",1762786468288,0.09904097,104950.0,104940.0,0.1559856]
["bitfinex-derivatives","BTCF0:USTF0",1762786468682,0.12179097,104950.0,104940.0,0.1559856]
["bitfinex-derivatives","BTCF0:USTF0",1762786468885,0.12279097,104950.0,104940.0,0.1559856]
["bitfinex-derivatives","BTCF0:USTF0",1762786469285,0.12279097,104950.0,104940.0,0.22426303]
["bitfinex-derivatives","BTCF0:USTF0",1762786469694,0.12279097,104950.0,104930.0,0.0683764]
["bitfinex-derivatives","BTCF0:USTF0",1762786469695,0.1203173,104940.0,104930.0,0.0683764]
["bitfinex-derivatives","BTCF0:USTF0",1762786469990,0.1203173,104940.0,104900.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786469991,0.0953445,104910.0,104900.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786470190,0.09754253,104910.0,104900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762786470690,0.09754253,104910.0,104900.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786470889,0.09754253,104910.0,104900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1762786471091,0.09754253,104910.0,104900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762786471486,0.09754253,104910.0,104900.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762786471891,0.1981601,104910.0,104900.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762786472492,0.1981601,104910.0,104860.0,0.09963573]
["bitfinex-derivatives","BTCF0:USTF0",1762786472797,0.1981601,104910.0,104850.0,0.10073244]
["bitfinex-derivatives","BTCF0:USTF0",1762786472798,0.09539,104860.0,104850.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1762786473104,0.09758803,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786473288,0.1982056,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786474088,0.1983016,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786474286,0.1983016,104860.0,104820.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1762786474287,0.0954173,104830.0,104820.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1762786474496,0.0954122,104840.0,104820.0,0.61387757]
["bitfinex-derivatives","BTCF0:USTF0",1762786474706,0.00219803,104840.0,104830.0,0.14302757]
["bitfinex-derivatives","BTCF0:USTF0",1762786474996,0.09760623,104840.0,104830.0,0.14302757]
["bitfinex-derivatives","BTCF0:USTF0",1762786475197,0.09554536,104850.0,104840.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762786475403,0.1486446,104800.0,104790.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1762786475594,0.05550577,104800.0,104790.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1762786475792,0.04224577,104800.0,104790.0,0.33941613]
["bitfinex-derivatives","BTCF0:USTF0",1762786475992,0.00014246,104810.0,104800.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786476192,0.08657796,104810.0,104800.0,0.15628757]
["bitfinex-derivatives","BTCF0:USTF0",1762786476497,0.03994,104780.0,104770.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1762786476695,0.13760093,104780.0,104770.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1762786476896,0.10061757,104810.0,104770.0,0.15953833]
["bitfinex-derivatives","BTCF0:USTF0",1762786477197,0.09763893,104810.0,104800.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762786477999,0.0953716,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786478192,0.00073267,104810.0,104800.0,0.1452256]
["bitfinex-derivatives","BTCF0:USTF0",1762786478394,0.09616817,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786478596,0.00073267,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786479099,0.00073267,104810.0,104800.0,0.1452256]
["bitfinex-derivatives","BTCF0:USTF0",1762786479792,0.09557404,104820.0,104810.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762786479793,0.00014314,104820.0,104810.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762786480008,0.00073267,104820.0,104810.0,0.1417256]
["bitfinex-derivatives","BTCF0:USTF0",1762786480697,0.57679767,104820.0,104790.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1762786480892,0.0954391,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786481094,0.09617177,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786481492,0.11892177,104810.0,104800.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762786482093,0.14166177,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786482291,0.14366177,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786482689,0.24427934,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786482893,0.14366177,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786483190,0.1409346,104800.0,104790.0,0.53430314]
["bitfinex-derivatives","BTCF0:USTF0",1762786483391,0.14166727,104800.0,104790.0,0.53650117]
["bitfinex-derivatives","BTCF0:USTF0",1762786483696,0.14166727,104800.0,104770.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1762786483697,0.04549,104780.0,104770.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1762786484001,0.14168547,104780.0,104770.0,0.00427935]
["bitfinex-derivatives","BTCF0:USTF0",1762786484296,0.24230304,104780.0,104770.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1762786484491,0.14839547,104780.0,104770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786484691,0.24901304,104780.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786484893,0.1409802,104750.0,104740.0,0.00023867]
["bitfinex-derivatives","BTCF0:USTF0",1762786485196,0.14171287,104750.0,104740.0,0.0024367]
["bitfinex-derivatives","BTCF0:USTF0",1762786485397,0.14171287,104750.0,104740.0,0.0234667]
["bitfinex-derivatives","BTCF0:USTF0",1762786485791,0.14182812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786486187,0.09633812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786486393,0.09733812,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786486595,0.09733812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786486793,0.14282812,104750.0,104740.0,0.0234667]
["bitfinex-derivatives","BTCF0:USTF0",1762786487099,0.09733812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786487398,0.00184792,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786487702,0.09833812,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786487894,0.09833812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786488401,0.14382812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786488996,0.00284792,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786489193,0.00211525,104750.0,104740.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762786489395,0.00284792,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786489591,0.00284792,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786489797,0.09833812,104750.0,104740.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1762786490000,0.09833812,104750.0,104740.0,0.15872427]
["bitfinex-derivatives","BTCF0:USTF0",1762786490696,0.00284792,104750.0,104740.0,0.25422357]
["bitfinex-derivatives","BTCF0:USTF0",1762786490893,0.0954589,104790.0,104760.0,0.1091873]
["bitfinex-derivatives","BTCF0:USTF0",1762786491098,0.00073267,104790.0,104780.0,0.06884803]
["bitfinex-derivatives","BTCF0:USTF0",1762786491294,0.09618637,104790.0,104780.0,0.06884803]
["bitfinex-derivatives","BTCF0:USTF0",1762786491493,0.1605628,104780.0,104770.0,0.0678156]
["bitfinex-derivatives","BTCF0:USTF0",1762786491706,0.09766083,104780.0,104770.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1762786491900,0.09458198,104780.0,104770.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1762786492096,0.00073267,104780.0,104770.0,0.2477276]
["bitfinex-derivatives","BTCF0:USTF0",1762786492605,0.00073267,104780.0,104770.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1762786492606,0.09619547,104780.0,104770.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1762786493303,0.00073267,104780.0,104770.0,0.2477276]
["bitfinex-derivatives","BTCF0:USTF0",1762786493899,0.00273267,104780.0,104770.0,0.2477276]
["bitfinex-derivatives","BTCF0:USTF0",1762786494097,0.00373267,104780.0,104770.0,0.14711003]
["bitfinex-derivatives","BTCF0:USTF0",1762786494305,0.00373267,104780.0,104770.0,0.2477276]
["bitfinex-derivatives","BTCF0:USTF0",1762786494510,0.130512,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786494700,0.13124467,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786495005,0.13124467,104770.0,104760.0,0.06899117]
["bitfinex-derivatives","BTCF0:USTF0",1762786497602,0.13224467,104770.0,104760.0,0.06899117]
["bitfinex-derivatives","BTCF0:USTF0",1762786497800,0.13224467,104770.0,104760.0,0.16960874]
["bitfinex-derivatives","BTCF0:USTF0",1762786497994,0.01925267,104770.0,104760.0,0.16960874]
["bitfinex-derivatives","BTCF0:USTF0",1762786498206,0.09720457,104770.0,104760.0,0.16960874]
["bitfinex-derivatives","BTCF0:USTF0",1762786498799,0.09720457,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786498800,0.13090457,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786499002,0.23152214,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786499504,0.13090457,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786499700,0.23152214,104770.0,104760.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786500500,0.0954901,104750.0,104740.0,0.07402867]
["bitfinex-derivatives","BTCF0:USTF0",1762786500707,0.13138813,104750.0,104740.0,0.00023867]
["bitfinex-derivatives","BTCF0:USTF0",1762786501010,0.13138813,104750.0,104720.0,0.01821499]
["bitfinex-derivatives","BTCF0:USTF0",1762786501011,0.1292083,104730.0,104720.0,0.01821499]
["bitfinex-derivatives","BTCF0:USTF0",1762786501215,0.1292083,104730.0,104720.0,0.00495499]
["bitfinex-derivatives","BTCF0:USTF0",1762786501216,0.13140633,104730.0,104720.0,0.00495499]
["bitfinex-derivatives","BTCF0:USTF0",1762786501502,0.13140633,104730.0,104720.0,0.10557256]
["bitfinex-derivatives","BTCF0:USTF0",1762786501703,0.13140633,104730.0,104720.0,0.13641256]
["bitfinex-derivatives","BTCF0:USTF0",1762786501909,0.13140633,104730.0,104720.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1762786502503,0.13140633,104730.0,104720.0,0.08386499]
["bitfinex-derivatives","BTCF0:USTF0",1762786502810,0.001,104730.0,104720.0,0.27999996]
["bitfinex-derivatives","BTCF0:USTF0",1762786503006,0.09870633,104730.0,104720.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1762786503206,0.09870633,104730.0,104720.0,0.08386499]
["bitfinex-derivatives","BTCF0:USTF0",1762786503507,0.13240633,104730.0,104720.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1762786503703,0.00319803,104730.0,104720.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1762786504003,0.00319803,104730.0,104720.0,0.28000006]
["bitfinex-derivatives","BTCF0:USTF0",1762786504210,0.004,104730.0,104720.0,0.28000006]
["bitfinex-derivatives","BTCF0:USTF0",1762786504409,0.09564314,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786504609,0.09784117,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786504804,0.09784117,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786504805,0.11469117,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786505015,0.09784117,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786505706,0.09564234,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786505907,0.09784037,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786506107,0.10184037,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786506412,0.1292083,104730.0,104720.0,0.00495499]
["bitfinex-derivatives","BTCF0:USTF0",1762786506607,0.13140633,104730.0,104720.0,0.10557256]
["bitfinex-derivatives","BTCF0:USTF0",1762786506806,0.13140633,104730.0,104720.0,0.18448256]
["bitfinex-derivatives","BTCF0:USTF0",1762786507008,0.09389408,104730.0,104720.0,0.18098256]
["bitfinex-derivatives","BTCF0:USTF0",1762786507311,0.10364764,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786507506,0.10184567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786508107,0.10184567,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786508308,0.09784567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786509608,0.10184567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786510517,0.13554567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786510710,0.13554567,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786510907,0.11869567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786511109,0.10184567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786512009,0.10584567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786512202,0.13954567,104740.0,104730.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786512408,0.13954567,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786513317,0.01034117,104740.0,104730.0,0.25665587]
["bitfinex-derivatives","BTCF0:USTF0",1762786513516,0.00814314,104740.0,104730.0,0.35727344]
["bitfinex-derivatives","BTCF0:USTF0",1762786513714,0.00814314,104740.0,104730.0,0.22387524]
["bitfinex-derivatives","BTCF0:USTF0",1762786513906,0.10364234,104740.0,104730.0,0.12836694]
["bitfinex-derivatives","BTCF0:USTF0",1762786514107,0.10584037,104740.0,104730.0,0.22898451]
["bitfinex-derivatives","BTCF0:USTF0",1762786514312,0.10584037,104740.0,104730.0,0.12836694]
["bitfinex-derivatives","BTCF0:USTF0",1762786514510,0.0954811,104760.0,104750.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762786514813,0.0954992,104740.0,104730.0,0.06783694]
["bitfinex-derivatives","BTCF0:USTF0",1762786515012,0.00219803,104740.0,104730.0,0.16114757]
["bitfinex-derivatives","BTCF0:USTF0",1762786515209,0.09616024,104740.0,104730.0,0.1633456]
["bitfinex-derivatives","BTCF0:USTF0",1762786516717,0.10016024,104740.0,104730.0,0.1633456]
["bitfinex-derivatives","BTCF0:USTF0",1762786517119,0.004,104740.0,104730.0,0.35947147]
["bitfinex-derivatives","BTCF0:USTF0",1762786517309,0.00014314,104750.0,104740.0,0.1744092]
["bitfinex-derivatives","BTCF0:USTF0",1762786517505,0.00014314,104750.0,104740.0,0.2772248]
["bitfinex-derivatives","BTCF0:USTF0",1762786517718,0.00014314,104750.0,104740.0,0.8120648]
["bitfinex-derivatives","BTCF0:USTF0",1762786518013,0.0954758,104770.0,104760.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1762786518218,0.0962084,104770.0,104760.0,0.08110803]
["bitfinex-derivatives","BTCF0:USTF0",1762786518613,0.09239543,104770.0,104760.0,0.07760803]
["bitfinex-derivatives","BTCF0:USTF0",1762786519714,0.09739543,104770.0,104760.0,0.07860803]
["bitfinex-derivatives","BTCF0:USTF0",1762786520314,0.09739543,104770.0,104760.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1762786520513,0.005,104770.0,104760.0,0.2747066]
["bitfinex-derivatives","BTCF0:USTF0",1762786521216,0.00014314,104780.0,104770.0,0.1563619]
["bitfinex-derivatives","BTCF0:USTF0",1762786521518,0.00014314,104780.0,104770.0,0.2591775]
["bitfinex-derivatives","BTCF0:USTF0",1762786521717,0.09633854,104780.0,104770.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762786522022,0.0954503,104800.0,104790.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762786522219,0.0007326,104800.0,104790.0,0.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1762786522418,0.0954412,104810.0,104800.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1762786522719,0.0954193,104830.0,104800.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1762786522720,0.095422,104830.0,104820.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1762786522915,0.0961546,104830.0,104820.0,0.1808556]
["bitfinex-derivatives","BTCF0:USTF0",1762786523113,0.0007326,104830.0,104820.0,0.19431083]
["bitfinex-derivatives","BTCF0:USTF0",1762786523521,0.09555624,104840.0,104830.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762786523722,0.09555624,104840.0,104830.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762786523723,0.09628884,104840.0,104830.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762786523919,0.0954172,104830.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786524122,0.0954172,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786524322,0.19676737,104830.0,104820.0,0.01934803]
["bitfinex-derivatives","BTCF0:USTF0",1762786524716,0.1001498,104830.0,104820.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1762786524912,0.1001498,104830.0,104820.0,0.08023803]
["bitfinex-derivatives","BTCF0:USTF0",1762786525117,0.1021498,104830.0,104820.0,0.08023803]
["bitfinex-derivatives","BTCF0:USTF0",1762786525523,0.5726126,104810.0,104780.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1762786525715,0.0954627,104780.0,104770.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1762786525919,0.09766073,104780.0,104770.0,0.1616199]
["bitfinex-derivatives","BTCF0:USTF0",1762786526414,0.09766073,104780.0,104770.0,0.06100233]
["bitfinex-derivatives","BTCF0:USTF0",1762786527323,0.00219803,104780.0,104770.0,0.1616199]
["bitfinex-derivatives","BTCF0:USTF0",1762786527822,0.10166073,104780.0,104770.0,0.06100233]
["bitfinex-derivatives","BTCF0:USTF0",1762786528823,0.00619803,104780.0,104770.0,0.06100233]
["bitfinex-derivatives","BTCF0:USTF0",1762786529017,0.10266073,104780.0,104770.0,0.06100233]
["bitfinex-derivatives","BTCF0:USTF0",1762786530927,0.09967367,104780.0,104770.0,0.05970036]
["bitfinex-derivatives","BTCF0:USTF0",1762786531126,0.00421097,104780.0,104770.0,0.05970036]
["bitfinex-derivatives","BTCF0:USTF0",1762786531522,0.00421097,104780.0,104770.0,0.22888662]
["bitfinex-derivatives","BTCF0:USTF0",1762786531721,0.00421097,104780.0,104770.0,0.05970036]
["bitfinex-derivatives","BTCF0:USTF0",1762786532021,0.0954406,104810.0,104780.0,0.1735027]
["bitfinex-derivatives","BTCF0:USTF0",1762786532218,0.0961771,104800.0,104790.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762786532423,0.26536336,104800.0,104790.0,0.03209803]
["bitfinex-derivatives","BTCF0:USTF0",1762786532623,0.26536336,104800.0,104790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786533226,0.0961771,104800.0,104790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786534032,0.26536336,104800.0,104790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786534228,0.0961771,104800.0,104790.0,0.06308803]
["bitfinex-derivatives","BTCF0:USTF0",1762786534830,0.0961771,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786535037,0.1001771,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786535726,0.1001771,104800.0,104790.0,0.03309803]
["bitfinex-derivatives","BTCF0:USTF0",1762786536132,0.1001771,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786536335,0.1011771,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786537739,0.101177,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786538335,0.27036326,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786538533,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786539035,0.101177,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786539829,0.27036326,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786542544,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786543039,0.101177,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786543237,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786543834,0.101177,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786544036,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786544429,0.27036326,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786544939,0.101177,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786545641,0.27036326,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786546233,0.101177,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786546740,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786547837,0.27036326,104800.0,104790.0,0.03309803]
["bitfinex-derivatives","BTCF0:USTF0",1762786548042,0.101177,104800.0,104790.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1762786548338,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786549240,0.101177,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786549439,0.27036326,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786550243,0.27036326,104800.0,104790.0,0.03309803]
["bitfinex-derivatives","BTCF0:USTF0",1762786550439,0.005,104800.0,104790.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1762786550650,0.005,104800.0,104790.0,0.15696113]
["bitfinex-derivatives","BTCF0:USTF0",1762786550943,0.005,104800.0,104790.0,0.12934497]
["bitfinex-derivatives","BTCF0:USTF0",1762786551143,0.00118557,104800.0,104790.0,0.12584497]
["bitfinex-derivatives","BTCF0:USTF0",1762786551940,0.0033836,104800.0,104790.0,0.12584497]
["bitfinex-derivatives","BTCF0:USTF0",1762786552137,0.00319803,104800.0,104790.0,0.12584497]
["bitfinex-derivatives","BTCF0:USTF0",1762786552343,0.002,104800.0,104790.0,0.22329837]
["bitfinex-derivatives","BTCF0:USTF0",1762786552742,0.002,104800.0,104790.0,0.75797837]
["bitfinex-derivatives","BTCF0:USTF0",1762786552946,0.00014314,104810.0,104800.0,0.1725142]
["bitfinex-derivatives","BTCF0:USTF0",1762786553546,0.16918626,104840.0,104830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762786553743,0.17138429,104840.0,104830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762786553938,0.00219803,104840.0,104830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762786554646,0.00419803,104840.0,104830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762786554850,0.09960583,104840.0,104830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762786555344,0.10360583,104840.0,104830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762786556041,0.00819803,104840.0,104830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762786556446,0.00719803,104840.0,104830.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762786556646,0.005,104840.0,104830.0,0.22914626]
["bitfinex-derivatives","BTCF0:USTF0",1762786556944,0.09160174,104830.0,104820.0,0.01575314]
["bitfinex-derivatives","BTCF0:USTF0",1762786557149,0.00219803,104830.0,104820.0,0.06739314]
["bitfinex-derivatives","BTCF0:USTF0",1762786557345,0.09761493,104830.0,104820.0,0.06739314]
["bitfinex-derivatives","BTCF0:USTF0",1762786559358,0.10061493,104830.0,104820.0,0.06939314]
["bitfinex-derivatives","BTCF0:USTF0",1762786562052,0.09761493,104830.0,104820.0,0.06839314]
["bitfinex-derivatives","BTCF0:USTF0",1762786562255,0.09761493,104830.0,104820.0,0.2415794]
["bitfinex-derivatives","BTCF0:USTF0",1762786562256,0.00319803,104830.0,104820.0,0.2415794]
["bitfinex-derivatives","BTCF0:USTF0",1762786562549,0.0964169,104830.0,104820.0,0.14023008]
["bitfinex-derivatives","BTCF0:USTF0",1762786562850,0.09861493,104830.0,104820.0,0.07239314]
["bitfinex-derivatives","BTCF0:USTF0",1762786563547,0.09861493,104830.0,104820.0,0.2415794]
["bitfinex-derivatives","BTCF0:USTF0",1762786563754,0.09861493,104830.0,104820.0,0.07239314]
["bitfinex-derivatives","BTCF0:USTF0",1762786564148,0.001,104830.0,104820.0,0.40384234]
["bitfinex-derivatives","BTCF0:USTF0",1762786564348,0.0954135,104840.0,104830.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762786564548,0.09761153,104840.0,104830.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762786565255,0.09761153,104840.0,104830.0,0.21732626]
["bitfinex-derivatives","BTCF0:USTF0",1762786565459,0.09761153,104840.0,104830.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1762786566444,0.09961153,104840.0,104830.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762786566656,0.09961153,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786566657,0.002,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786566857,0.0974078,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786567055,0.09960583,104840.0,104830.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762786567251,0.00419803,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786567457,0.09960583,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786567657,0.00419803,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786567847,0.09960583,104840.0,104830.0,0.21932626]
["bitfinex-derivatives","BTCF0:USTF0",1762786568050,0.00014314,104850.0,104840.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786568051,0.09554674,104850.0,104840.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786568251,0.09554674,104850.0,104840.0,0.23723626]
["bitfinex-derivatives","BTCF0:USTF0",1762786568456,0.0953959,104860.0,104850.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762786568659,0.09759393,104860.0,104850.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762786569746,0.0953959,104860.0,104850.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762786569948,0.0953676,104890.0,104880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1762786570155,0.09756563,104890.0,104880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1762786570461,0.0953805,104870.0,104860.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786570656,0.09757853,104870.0,104860.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786570964,0.00219803,104870.0,104860.0,0.1634396]
["bitfinex-derivatives","BTCF0:USTF0",1762786571259,0.0953777,104880.0,104870.0,0.1470205]
["bitfinex-derivatives","BTCF0:USTF0",1762786571458,0.096104,104880.0,104870.0,0.14921853]
["bitfinex-derivatives","BTCF0:USTF0",1762786571656,0.0953655,104890.0,104880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1762786571857,0.0960949,104890.0,104880.0,0.33480569]
["bitfinex-derivatives","BTCF0:USTF0",1762786572053,0.0007326,104890.0,104880.0,0.33480569]
["bitfinex-derivatives","BTCF0:USTF0",1762786572252,0.0953441,104910.0,104900.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786572458,0.0960767,104910.0,104900.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786572662,0.00023822,104940.0,104920.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762786572965,0.00023822,104940.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786572966,0.0960586,104930.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786573162,0.0007326,104930.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786573359,0.0007326,104930.0,104920.0,0.16558303]
["bitfinex-derivatives","BTCF0:USTF0",1762786573556,0.0007326,104930.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786573761,0.0960586,104930.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786575257,0.0007326,104930.0,104920.0,0.16558303]
["bitfinex-derivatives","BTCF0:USTF0",1762786575566,0.1020586,104930.0,104920.0,0.07124803]
["bitfinex-derivatives","BTCF0:USTF0",1762786576465,0.0960586,104930.0,104920.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1762786576665,0.0960586,104930.0,104920.0,0.33576929]
["bitfinex-derivatives","BTCF0:USTF0",1762786576666,0.0037326,104930.0,104920.0,0.33576929]
["bitfinex-derivatives","BTCF0:USTF0",1762786576863,0.0990586,104930.0,104920.0,0.33576929]
["bitfinex-derivatives","BTCF0:USTF0",1762786577064,0.0990586,104930.0,104920.0,0.07124803]
["bitfinex-derivatives","BTCF0:USTF0",1762786577952,0.09539442,104930.0,104920.0,0.07124803]
["bitfinex-derivatives","BTCF0:USTF0",1762786579860,0.09539442,104930.0,104900.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762786579861,0.0953441,104910.0,104900.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762786580066,0.0953441,104910.0,104900.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1762786580365,0.0953441,104910.0,104900.0,0.23890429]
["bitfinex-derivatives","BTCF0:USTF0",1762786580864,0.0953441,104910.0,104880.0,0.6459763]
["bitfinex-derivatives","BTCF0:USTF0",1762786580865,0.0953623,104890.0,104880.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1762786581065,0.0953623,104890.0,104880.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1762786582362,0.26453036,104910.0,104890.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1762786582363,0.0953582,104900.0,104890.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1762786582560,0.0953582,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786582770,0.26454446,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786582960,0.0953622,104890.0,104880.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1762786583158,0.26454846,104890.0,104880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786583556,0.26554846,104890.0,104880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786583760,0.0963622,104890.0,104880.0,0.09856933]
["bitfinex-derivatives","BTCF0:USTF0",1762786583979,0.0953586,104900.0,104880.0,0.11419933]
["bitfinex-derivatives","BTCF0:USTF0",1762786584271,0.26453036,104910.0,104890.0,0.1464691]
["bitfinex-derivatives","BTCF0:USTF0",1762786584476,0.0953532,104900.0,104890.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786584678,0.0953532,104900.0,104890.0,0.14867033]
["bitfinex-derivatives","BTCF0:USTF0",1762786584875,0.16918626,104910.0,104900.0,0.0953532]
["bitfinex-derivatives","BTCF0:USTF0",1762786585077,0.16918626,104910.0,104900.0,0.11318123]
["bitfinex-derivatives","BTCF0:USTF0",1762786585280,0.26452126,104920.0,104910.0,0.0953395]
["bitfinex-derivatives","BTCF0:USTF0",1762786585585,0.26452126,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786585775,0.26452126,104920.0,104910.0,0.09754213]
["bitfinex-derivatives","BTCF0:USTF0",1762786585974,0.26451216,104930.0,104920.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1762786586175,0.26451216,104930.0,104920.0,0.01782803]
["bitfinex-derivatives","BTCF0:USTF0",1762786586776,0.86451216,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786587371,0.095335,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786587576,0.26452126,104920.0,104910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786588286,0.095362,104890.0,104880.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1762786588483,0.095362,104890.0,104880.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762786590280,0.09169916,104890.0,104880.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762786590477,0.09369916,104890.0,104880.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1762786591093,0.09369916,104890.0,104880.0,0.16630933]
["bitfinex-derivatives","BTCF0:USTF0",1762786591390,0.0973622,104890.0,104880.0,0.17167237]
["bitfinex-derivatives","BTCF0:USTF0",1762786591579,0.0973622,104890.0,104880.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1762786591988,0.0973622,104890.0,104880.0,0.16630933]
["bitfinex-derivatives","BTCF0:USTF0",1762786592291,0.0973622,104890.0,104880.0,0.16530933]
["bitfinex-derivatives","BTCF0:USTF0",1762786592687,0.002,104890.0,104880.0,0.26604367]
["bitfinex-derivatives","BTCF0:USTF0",1762786592999,0.09549624,104900.0,104890.0,0.1464722]
["bitfinex-derivatives","BTCF0:USTF0",1762786593284,0.09549624,104900.0,104890.0,0.14867023]
["bitfinex-derivatives","BTCF0:USTF0",1762786593888,0.09549624,104900.0,104890.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786594191,0.19623058,104900.0,104890.0,0.02874803]
["bitfinex-derivatives","BTCF0:USTF0",1762786594383,0.19923058,104900.0,104890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786595281,0.19923058,104900.0,104890.0,0.02974803]
["bitfinex-derivatives","BTCF0:USTF0",1762786596685,0.19556841,104900.0,104890.0,0.02974803]
["bitfinex-derivatives","BTCF0:USTF0",1762786596890,0.19556841,104900.0,104890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786598190,0.19556841,104900.0,104890.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1762786598383,0.09483407,104900.0,104890.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1762786598583,0.09483407,104900.0,104890.0,0.14967023]
["bitfinex-derivatives","BTCF0:USTF0",1762786599094,0.29141284,104920.0,104910.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762786599095,0.0953387,104920.0,104910.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762786599290,0.19607304,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786599887,0.0953387,104920.0,104910.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786600186,0.19607304,104920.0,104910.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786600388,0.20307304,104920.0,104910.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1762786600582,0.20307304,104920.0,104910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786600779,0.20307304,104920.0,104910.0,0.02974803]
["bitfinex-derivatives","BTCF0:USTF0",1762786601080,0.20307304,104920.0,104910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786601487,0.20307304,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786601690,0.20307304,104920.0,104880.0,0.1110007]
["bitfinex-derivatives","BTCF0:USTF0",1762786601691,0.0953622,104890.0,104880.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1762786601896,0.0953622,104890.0,104880.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762786602091,0.19609654,104890.0,104880.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762786602394,0.19609654,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786602590,0.19609654,104890.0,104860.0,0.56410673]
["bitfinex-derivatives","BTCF0:USTF0",1762786602591,0.0953803,104870.0,104860.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762786602796,0.09757829,104870.0,104860.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1762786602987,0.09757829,104870.0,104860.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1762786603182,0.09757829,104870.0,104860.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1762786603387,0.09757829,104870.0,104860.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1762786603593,0.0939119,104880.0,104870.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762786603792,0.0939119,104880.0,104870.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786604192,0.19464624,104880.0,104870.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1762786604394,0.19464624,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786605291,0.0953803,104870.0,104860.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1762786605484,0.0953803,104870.0,104860.0,0.07471803]
["bitfinex-derivatives","BTCF0:USTF0",1762786605699,1.5,104890.0,104880.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1762786605886,0.0953622,104890.0,104880.0,0.04238803]
["bitfinex-derivatives","BTCF0:USTF0",1762786606086,0.0953622,104890.0,104880.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1762786606396,0.19609654,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786607088,0.19909654,104890.0,104880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786607285,0.19909654,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786607589,0.19909654,104890.0,104880.0,0.01782813]
["bitfinex-derivatives","BTCF0:USTF0",1762786607990,0.19909654,104890.0,104880.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1762786608185,0.19909654,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786609899,0.19543572,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786610302,0.09470138,104890.0,104880.0,0.06536813]
["bitfinex-derivatives","BTCF0:USTF0",1762786610506,0.19543572,104890.0,104880.0,0.01739813]
["bitfinex-derivatives","BTCF0:USTF0",1762786610688,0.0953804,104870.0,104860.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1762786611001,0.19831274,104870.0,104860.0,0.06511269]
["bitfinex-derivatives","BTCF0:USTF0",1762786611197,0.0975784,104870.0,104860.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762786611398,0.0953895,104860.0,104850.0,0.05773156]
["bitfinex-derivatives","BTCF0:USTF0",1762786611692,0.0975875,104860.0,104850.0,0.05846425]
["bitfinex-derivatives","BTCF0:USTF0",1762786611899,0.0975875,104860.0,104850.0,0.0712737]
["bitfinex-derivatives","BTCF0:USTF0",1762786612795,0.0975875,104860.0,104850.0,0.1666723]
["bitfinex-derivatives","BTCF0:USTF0",1762786613001,0.0975875,104860.0,104850.0,0.0712737]
["bitfinex-derivatives","BTCF0:USTF0",1762786613794,0.19932184,104860.0,104850.0,0.0722737]
["bitfinex-derivatives","BTCF0:USTF0",1762786613994,0.19932184,104860.0,104850.0,0.1676723]
["bitfinex-derivatives","BTCF0:USTF0",1762786613995,0.0985875,104860.0,104850.0,0.1676723]
["bitfinex-derivatives","BTCF0:USTF0",1762786614204,0.19932184,104860.0,104850.0,0.05946425]
["bitfinex-derivatives","BTCF0:USTF0",1762786614702,0.19932184,104860.0,104850.0,0.03701425]
["bitfinex-derivatives","BTCF0:USTF0",1762786614903,0.0985875,104860.0,104850.0,0.05857425]
["bitfinex-derivatives","BTCF0:USTF0",1762786615199,0.19932184,104860.0,104850.0,0.05857425]
["bitfinex-derivatives","BTCF0:USTF0",1762786615400,0.19932184,104860.0,104850.0,0.01149425]
["bitfinex-derivatives","BTCF0:USTF0",1762786616194,0.19566169,104860.0,104850.0,0.01149425]
["bitfinex-derivatives","BTCF0:USTF0",1762786616403,0.09492735,104860.0,104850.0,0.05647425]
["bitfinex-derivatives","BTCF0:USTF0",1762786616604,0.19566169,104860.0,104850.0,0.05647425]
["bitfinex-derivatives","BTCF0:USTF0",1762786618200,0.09492735,104860.0,104850.0,0.15720859]
["bitfinex-derivatives","BTCF0:USTF0",1762786618398,0.09272935,104860.0,104850.0,0.25260709]
["bitfinex-derivatives","BTCF0:USTF0",1762786618598,0.09492735,104860.0,104850.0,0.05647425]
["bitfinex-derivatives","BTCF0:USTF0",1762786619396,0.09492735,104860.0,104850.0,0.15187275]
["bitfinex-derivatives","BTCF0:USTF0",1762786619807,0.09492735,104860.0,104850.0,0.25260709]
["bitfinex-derivatives","BTCF0:USTF0",1762786620202,0.09492735,104860.0,104850.0,0.05647425]
["bitfinex-derivatives","BTCF0:USTF0",1762786620706,0.19566169,104860.0,104850.0,0.05647425]
["bitfinex-derivatives","BTCF0:USTF0",1762786620894,0.19566169,104860.0,104850.0,0.01149425]
["bitfinex-derivatives","BTCF0:USTF0",1762786621094,0.0953985,104850.0,104840.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786621300,0.0954167,104830.0,104820.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762786621602,0.0954167,104830.0,104800.0,0.06041854]
["bitfinex-derivatives","BTCF0:USTF0",1762786621603,0.112555,104810.0,104800.0,0.06041854]
["bitfinex-derivatives","BTCF0:USTF0",1762786621800,0.112555,104810.0,104800.0,0.06115123]
["bitfinex-derivatives","BTCF0:USTF0",1762786621801,0.114753,104810.0,104800.0,0.06115123]
["bitfinex-derivatives","BTCF0:USTF0",1762786622401,0.21548734,104810.0,104800.0,0.06115123]
["bitfinex-derivatives","BTCF0:USTF0",1762786623098,0.09397352,104810.0,104800.0,0.06115123]
["bitfinex-derivatives","BTCF0:USTF0",1762786623308,0.11109352,104810.0,104800.0,0.06315123]
["bitfinex-derivatives","BTCF0:USTF0",1762786623604,0.21182786,104810.0,104800.0,0.06315123]
["bitfinex-derivatives","BTCF0:USTF0",1762786623799,0.21182786,104810.0,104800.0,0.15859523]
["bitfinex-derivatives","BTCF0:USTF0",1762786624002,0.21182786,104810.0,104800.0,0.06315123]
["bitfinex-derivatives","BTCF0:USTF0",1762786624202,0.11109352,104810.0,104800.0,0.15859533]
["bitfinex-derivatives","BTCF0:USTF0",1762786624403,0.21182786,104810.0,104800.0,0.15859533]
["bitfinex-derivatives","BTCF0:USTF0",1762786624601,0.003198,104810.0,104800.0,0.26132967]
["bitfinex-derivatives","BTCF0:USTF0",1762786624900,0.10073434,104850.0,104830.0,0.1403967]
["bitfinex-derivatives","BTCF0:USTF0",1762786625119,0.21326034,104850.0,104840.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786625299,0.0953829,104870.0,104860.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762786625300,0.1039441,104870.0,104860.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762786625503,0.0975821,104870.0,104860.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786625901,0.19831644,104870.0,104860.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786626407,0.21643644,104870.0,104860.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786626804,0.21643644,104870.0,104860.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762786627399,0.21643644,104870.0,104860.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786627610,0.0985821,104870.0,104860.0,0.05954269]
["bitfinex-derivatives","BTCF0:USTF0",1762786627794,0.21652155,104870.0,104860.0,0.03798269]
["bitfinex-derivatives","BTCF0:USTF0",1762786628199,0.21652155,104870.0,104860.0,0.01456269]
["bitfinex-derivatives","BTCF0:USTF0",1762786628409,0.21952155,104870.0,104860.0,0.01556269]
["bitfinex-derivatives","BTCF0:USTF0",1762786628710,0.21952155,104870.0,104860.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1762786629104,0.21952155,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786629303,0.21952155,104870.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786629304,0.1125094,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786629604,0.21544174,104860.0,104850.0,0.00087583]
["bitfinex-derivatives","BTCF0:USTF0",1762786630314,0.21544174,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786630704,0.21344174,104860.0,104850.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786631203,0.0954168,104830.0,104820.0,0.0589037]
["bitfinex-derivatives","BTCF0:USTF0",1762786631509,0.20555288,104830.0,104820.0,0.05963639]
["bitfinex-derivatives","BTCF0:USTF0",1762786631710,0.20555288,104830.0,104820.0,0.03807639]
["bitfinex-derivatives","BTCF0:USTF0",1762786632209,0.20555288,104830.0,104820.0,0.05963639]
["bitfinex-derivatives","BTCF0:USTF0",1762786632510,0.10481854,104830.0,104820.0,0.15506229]
["bitfinex-derivatives","BTCF0:USTF0",1762786632711,0.09769854,104830.0,104820.0,0.15506229]
["bitfinex-derivatives","BTCF0:USTF0",1762786632907,0.20555288,104830.0,104820.0,0.00082639]
["bitfinex-derivatives","BTCF0:USTF0",1762786633115,0.20555288,104830.0,104820.0,0.05963639]
["bitfinex-derivatives","BTCF0:USTF0",1762786633514,0.20555288,104830.0,104820.0,0.06063639]
["bitfinex-derivatives","BTCF0:USTF0",1762786634512,0.20855288,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786634707,0.20855288,104830.0,104820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786635415,0.20955288,104830.0,104820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786635613,0.20589473,104830.0,104820.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1762786636008,0.19877473,104830.0,104820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762786636315,0.1061059,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786636516,0.30977258,104820.0,104810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786637212,0.30977258,104820.0,104800.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1762786637213,0.102555,104810.0,104800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786637408,0.20559734,104810.0,104800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786638104,0.20559734,104810.0,104800.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762786638910,0.20559734,104810.0,104800.0,0.05907277]
["bitfinex-derivatives","BTCF0:USTF0",1762786640507,0.20559734,104810.0,104800.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762786640707,0.20659734,104810.0,104800.0,0.00173277]
["bitfinex-derivatives","BTCF0:USTF0",1762786640906,0.20659734,104810.0,104800.0,0.01552277]
["bitfinex-derivatives","BTCF0:USTF0",1762786641109,0.20659734,104810.0,104800.0,0.03774277]
["bitfinex-derivatives","BTCF0:USTF0",1762786641719,0.20659734,104810.0,104800.0,0.01552277]
["bitfinex-derivatives","BTCF0:USTF0",1762786642015,0.20293986,104810.0,104800.0,0.00173277]
["bitfinex-derivatives","BTCF0:USTF0",1762786643114,0.20293986,104810.0,104800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786643803,0.20293986,104810.0,104790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786643804,0.0996241,104800.0,104790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786644009,0.30329078,104800.0,104790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762786644216,0.0996423,104780.0,104770.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786644513,0.0996423,104780.0,104760.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762786644514,0.00418,104770.0,104760.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762786644704,0.00418,104770.0,104750.0,0.02245865]
["bitfinex-derivatives","BTCF0:USTF0",1762786644705,0.0996605,104760.0,104750.0,0.02245865]
["bitfinex-derivatives","BTCF0:USTF0",1762786645016,0.10185853,104760.0,104750.0,0.04478865]
["bitfinex-derivatives","BTCF0:USTF0",1762786645321,0.09767853,104760.0,104750.0,0.14027825]
["bitfinex-derivatives","BTCF0:USTF0",1762786645708,0.09767853,104760.0,104750.0,0.24101259]
["bitfinex-derivatives","BTCF0:USTF0",1762786646108,0.09767853,104760.0,104750.0,0.04478865]
["bitfinex-derivatives","BTCF0:USTF0",1762786646311,0.09976853,104760.0,104750.0,0.14027825]
["bitfinex-derivatives","BTCF0:USTF0",1762786646619,0.10185853,104760.0,104750.0,0.04478865]
["bitfinex-derivatives","BTCF0:USTF0",1762786647117,0.0954896,104750.0,104740.0,0.21333363]
["bitfinex-derivatives","BTCF0:USTF0",1762786647317,0.00219803,104750.0,104740.0,0.21333363]
["bitfinex-derivatives","BTCF0:USTF0",1762786647813,0.001,104760.0,104750.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762786647814,0.0964805,104760.0,104750.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762786648118,0.0964805,104760.0,104750.0,0.24277394]
["bitfinex-derivatives","BTCF0:USTF0",1762786648119,0.00319803,104760.0,104750.0,0.24277394]
["bitfinex-derivatives","BTCF0:USTF0",1762786648322,0.00219803,104760.0,104750.0,0.24277394]
["bitfinex-derivatives","BTCF0:USTF0",1762786648518,0.00219803,104760.0,104750.0,1.08141394]
["bitfinex-derivatives","BTCF0:USTF0",1762786648823,0.09400199,104770.0,104760.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1762786649020,0.14040463,104770.0,104760.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762786649220,0.14040463,104770.0,104760.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786649419,0.24113897,104770.0,104760.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762786649616,0.14040463,104770.0,104760.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786649818,0.14040463,104770.0,104760.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762786650119,0.09473463,104770.0,104760.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762786650320,0.24113897,104770.0,104760.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786650516,0.14040463,104770.0,104760.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786651323,0.09473463,104770.0,104760.0,0.15601853]
["bitfinex-derivatives","BTCF0:USTF0",1762786652115,0.09473463,104770.0,104760.0,0.15701853]
["bitfinex-derivatives","BTCF0:USTF0",1762786652422,0.00073264,104770.0,104760.0,0.3272749]
["bitfinex-derivatives","BTCF0:USTF0",1762786652814,0.00073264,104770.0,104760.0,0.15801853]
["bitfinex-derivatives","BTCF0:USTF0",1762786653016,0.00073264,104770.0,104760.0,0.3272749]
["bitfinex-derivatives","BTCF0:USTF0",1762786653219,0.00024711,104780.0,104770.0,0.1400214]
["bitfinex-derivatives","BTCF0:USTF0",1762786653421,0.00097975,104780.0,104770.0,0.14221943]
["bitfinex-derivatives","BTCF0:USTF0",1762786653821,0.09644205,104780.0,104770.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786654228,0.14211205,104780.0,104770.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786654613,0.14211205,104780.0,104770.0,0.14221943]
["bitfinex-derivatives","BTCF0:USTF0",1762786654816,0.14311205,104780.0,104770.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762786655017,0.14311205,104780.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786655424,0.00197975,104780.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786655622,0.15627205,104780.0,104770.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762786656027,0.14311205,104780.0,104770.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762786656230,0.12064205,104780.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786656420,0.09378524,104780.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786656720,0.09378524,104780.0,104770.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762786656721,0.15261524,104780.0,104770.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1762786657120,0.09378524,104780.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786657315,0.0954603,104790.0,104770.0,0.14321943]
["bitfinex-derivatives","BTCF0:USTF0",1762786657520,0.14127344,104790.0,104780.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762786657724,0.14136557,104790.0,104780.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762786657928,0.14136557,104790.0,104780.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762786658114,0.31062194,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786658326,0.1411414,104770.0,104760.0,0.05848314]
["bitfinex-derivatives","BTCF0:USTF0",1762786658519,0.1411414,104770.0,104760.0,0.04689117]
["bitfinex-derivatives","BTCF0:USTF0",1762786659426,0.1411414,104770.0,104760.0,0.06068117]
["bitfinex-derivatives","BTCF0:USTF0",1762786660021,0.1411414,104770.0,104760.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1762786661717,0.1411414,104770.0,104760.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762786662123,0.1411414,104770.0,104760.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762786662429,0.31674339,104770.0,104760.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762786662638,0.14124278,104770.0,104760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786662823,0.13878303,104770.0,104760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786663728,0.13978303,104770.0,104760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786663917,0.0954805,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786664124,0.15650853,104760.0,104750.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762786664926,0.15650853,104760.0,104750.0,0.00874581]
["bitfinex-derivatives","BTCF0:USTF0",1762786665331,0.15650853,104760.0,104750.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762786665523,0.15650853,104760.0,104750.0,0.00874581]
["bitfinex-derivatives","BTCF0:USTF0",1762786665724,0.06102803,104760.0,104750.0,0.11210541]
["bitfinex-derivatives","BTCF0:USTF0",1762786665929,0.06102803,104760.0,104750.0,0.35544296]
["bitfinex-derivatives","BTCF0:USTF0",1762786665930,0.01535803,104760.0,104750.0,0.35544296]
["bitfinex-derivatives","BTCF0:USTF0",1762786666122,0.13403853,104760.0,104750.0,0.35544296]
["bitfinex-derivatives","BTCF0:USTF0",1762786666427,0.15650853,104760.0,104750.0,0.08445275]
["bitfinex-derivatives","BTCF0:USTF0",1762786666631,0.15650853,104760.0,104750.0,0.01661581]
["bitfinex-derivatives","BTCF0:USTF0",1762786666833,0.15650853,104760.0,104750.0,0.11210541]
["bitfinex-derivatives","BTCF0:USTF0",1762786667022,0.15850853,104760.0,104750.0,0.11310541]
["bitfinex-derivatives","BTCF0:USTF0",1762786667625,0.15850853,104760.0,104750.0,0.01761581]
["bitfinex-derivatives","BTCF0:USTF0",1762786668227,0.15850853,104760.0,104750.0,0.11310541]
["bitfinex-derivatives","BTCF0:USTF0",1762786668530,0.15850853,104760.0,104750.0,0.01761581]
["bitfinex-derivatives","BTCF0:USTF0",1762786668726,0.15485239,104760.0,104750.0,0.01339581]
["bitfinex-derivatives","BTCF0:USTF0",1762786669028,0.15485239,104760.0,104750.0,0.02491581]
["bitfinex-derivatives","BTCF0:USTF0",1762786669430,0.15485239,104760.0,104750.0,0.12040541]
["bitfinex-derivatives","BTCF0:USTF0",1762786669819,0.15485239,104760.0,104750.0,0.02491581]
["bitfinex-derivatives","BTCF0:USTF0",1762786670017,0.15485239,104760.0,104750.0,0.01339581]
["bitfinex-derivatives","BTCF0:USTF0",1762786670621,0.15485239,104760.0,104750.0,0.29590602]
["bitfinex-derivatives","BTCF0:USTF0",1762786670821,0.03827803,104760.0,104750.0,0.18824235]
["bitfinex-derivatives","BTCF0:USTF0",1762786671031,0.03827803,104760.0,104750.0,0.36374296]
["bitfinex-derivatives","BTCF0:USTF0",1762786671235,0.15596853,104760.0,104750.0,0.09275275]
["bitfinex-derivatives","BTCF0:USTF0",1762786671530,0.01721803,104760.0,104750.0,0.36374296]
["bitfinex-derivatives","BTCF0:USTF0",1762786671728,0.002,104760.0,104750.0,0.60238296]
["bitfinex-derivatives","BTCF0:USTF0",1762786671924,0.002,104760.0,104750.0,0.53454602]
["bitfinex-derivatives","BTCF0:USTF0",1762786672627,0.002,104760.0,104750.0,0.29590602]
["bitfinex-derivatives","BTCF0:USTF0",1762786673127,0.002,104760.0,104750.0,0.99136685]
["bitfinex-derivatives","BTCF0:USTF0",1762786673519,0.00024452,104770.0,104760.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1762786673724,0.1387273,104790.0,104780.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1762786673929,0.14092533,104790.0,104780.0,0.18783393]
["bitfinex-derivatives","BTCF0:USTF0",1762786674619,0.14098283,104790.0,104780.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1762786674829,0.14098283,104790.0,104780.0,0.18433393]
["bitfinex-derivatives","BTCF0:USTF0",1762786675028,0.14098283,104790.0,104780.0,0.11573497]
["bitfinex-derivatives","BTCF0:USTF0",1762786675333,0.14198283,104790.0,104780.0,0.18533393]
["bitfinex-derivatives","BTCF0:USTF0",1762786675831,0.14198283,104790.0,104780.0,0.11673497]
["bitfinex-derivatives","BTCF0:USTF0",1762786676335,0.0010575,104790.0,104780.0,0.53083558]
["bitfinex-derivatives","BTCF0:USTF0",1762786676532,0.01330314,104800.0,104790.0,0.1114932]
["bitfinex-derivatives","BTCF0:USTF0",1762786676728,0.1538218,104820.0,104810.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1762786677032,0.15601983,104820.0,104810.0,0.11220767]
["bitfinex-derivatives","BTCF0:USTF0",1762786677237,0.06058803,104820.0,104810.0,0.11220767]
["bitfinex-derivatives","BTCF0:USTF0",1762786677528,0.1406468,104830.0,104820.0,0.1114628]
["bitfinex-derivatives","BTCF0:USTF0",1762786677726,0.14284483,104830.0,104820.0,0.01677267]
["bitfinex-derivatives","BTCF0:USTF0",1762786677928,0.14284483,104830.0,104820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786678534,0.31834544,104830.0,104820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786678828,0.1538958,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786679027,0.15609383,104820.0,104810.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762786680436,0.15243836,104820.0,104810.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762786681230,0.32793897,104820.0,104810.0,0.00187581]
["bitfinex-derivatives","BTCF0:USTF0",1762786681427,0.32793897,104820.0,104810.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786681628,0.1539141,104800.0,104790.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1762786681931,0.06066803,104800.0,104790.0,0.11462916]
["bitfinex-derivatives","BTCF0:USTF0",1762786682329,0.05847,104820.0,104810.0,0.113775]
["bitfinex-derivatives","BTCF0:USTF0",1762786682635,0.05847,104820.0,104810.0,0.35856395]
["bitfinex-derivatives","BTCF0:USTF0",1762786682636,0.00219803,104820.0,104810.0,0.35856395]
["bitfinex-derivatives","BTCF0:USTF0",1762786682833,0.00014314,104830.0,104820.0,0.1137659]
["bitfinex-derivatives","BTCF0:USTF0",1762786683137,0.1536461,104860.0,104850.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1762786683340,0.15583743,104860.0,104850.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786683533,0.05847,104840.0,104830.0,0.18209038]
["bitfinex-derivatives","BTCF0:USTF0",1762786683837,0.15607563,104840.0,104830.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786684028,0.06066803,104840.0,104830.0,0.28998998]
["bitfinex-derivatives","BTCF0:USTF0",1762786684230,0.14077594,104850.0,104840.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1762786684430,0.14297397,104850.0,104840.0,0.09364708]
["bitfinex-derivatives","BTCF0:USTF0",1762786684930,0.14297397,104850.0,104840.0,0.60299529]
["bitfinex-derivatives","BTCF0:USTF0",1762786684931,0.00014314,104850.0,104840.0,0.60299529]
["bitfinex-derivatives","BTCF0:USTF0",1762786685146,0.001,104860.0,104850.0,0.1137385]
["bitfinex-derivatives","BTCF0:USTF0",1762786685340,0.13381743,104860.0,104850.0,0.11447117]
["bitfinex-derivatives","BTCF0:USTF0",1762786685835,0.03842803,104860.0,104850.0,0.11447117]
["bitfinex-derivatives","BTCF0:USTF0",1762786686035,0.01543803,104860.0,104850.0,0.28997178]
["bitfinex-derivatives","BTCF0:USTF0",1762786686233,0.14075354,104870.0,104860.0,0.1137294]
["bitfinex-derivatives","BTCF0:USTF0",1762786686433,0.04757117,104870.0,104860.0,0.28996268]
["bitfinex-derivatives","BTCF0:USTF0",1762786686634,0.00234117,104870.0,104860.0,0.28996268]
["bitfinex-derivatives","BTCF0:USTF0",1762786686833,0.00234117,104870.0,104860.0,0.28646268]
["bitfinex-derivatives","BTCF0:USTF0",1762786687234,0.01324,104880.0,104860.0,0.52486268]
["bitfinex-derivatives","BTCF0:USTF0",1762786687431,0.1538303,104900.0,104890.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1762786687633,0.15602833,104900.0,104890.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1762786687834,0.06066803,104900.0,104890.0,0.11443487]
["bitfinex-derivatives","BTCF0:USTF0",1762786688235,0.03842803,104900.0,104890.0,0.11443487]
["bitfinex-derivatives","BTCF0:USTF0",1762786688436,0.0953494,104910.0,104900.0,0.1136931]
["bitfinex-derivatives","BTCF0:USTF0",1762786688437,8.928e-05,104910.0,104900.0,0.1136931]
["bitfinex-derivatives","BTCF0:USTF0",1762786688636,8.928e-05,104910.0,104900.0,0.28992638]
["bitfinex-derivatives","BTCF0:USTF0",1762786689235,8.928e-05,104910.0,104900.0,0.98525072]
["bitfinex-derivatives","BTCF0:USTF0",1762786689533,0.13178672,104940.0,104930.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1762786689734,0.03866625,104940.0,104930.0,0.19457328]
["bitfinex-derivatives","BTCF0:USTF0",1762786689935,0.03866625,104940.0,104930.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786690136,0.03866625,104940.0,104930.0,0.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1762786690336,0.00243625,104940.0,104930.0,0.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1762786690534,0.09775295,104940.0,104930.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786690737,0.13398295,104940.0,104930.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786690940,0.06090625,104940.0,104930.0,0.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1762786691233,0.00243625,104940.0,104930.0,0.11439847]
["bitfinex-derivatives","BTCF0:USTF0",1762786691434,0.11099295,104940.0,104930.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786691641,0.11399295,104940.0,104930.0,0.01907267]
["bitfinex-derivatives","BTCF0:USTF0",1762786691942,0.15922295,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786692436,0.15956815,104940.0,104930.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1762786692740,0.007,104940.0,104930.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1762786692945,0.06547,104940.0,104930.0,0.52913908]
["bitfinex-derivatives","BTCF0:USTF0",1762786693439,0.1607867,104940.0,104930.0,0.19557328]
["bitfinex-derivatives","BTCF0:USTF0",1762786693644,0.1607867,104940.0,104930.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1762786693937,0.1607867,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762786694133,0.1607867,104940.0,104930.0,0.01211267]
["bitfinex-derivatives","BTCF0:USTF0",1762786694334,0.1607867,104940.0,104930.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1762786694538,0.1607867,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762786694739,0.0953674,104890.0,104870.0,0.0953765]
["bitfinex-derivatives","BTCF0:USTF0",1762786694933,0.01324,104900.0,104860.0,0.32745251]
["bitfinex-derivatives","BTCF0:USTF0",1762786694934,0.04523,104870.0,104860.0,0.32745251]
["bitfinex-derivatives","BTCF0:USTF0",1762786695139,0.04742803,104870.0,104860.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1762786695444,0.14280833,104870.0,104860.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1762786695741,0.14280833,104870.0,104860.0,0.0229787]
["bitfinex-derivatives","BTCF0:USTF0",1762786696038,0.14280833,104870.0,104860.0,0.0447187]
["bitfinex-derivatives","BTCF0:USTF0",1762786696243,0.14280833,104870.0,104860.0,0.45861931]
["bitfinex-derivatives","BTCF0:USTF0",1762786696538,0.09757833,104870.0,104860.0,0.0447187]
["bitfinex-derivatives","BTCF0:USTF0",1762786696734,0.00014314,104880.0,104860.0,0.66304941]
["bitfinex-derivatives","BTCF0:USTF0",1762786696929,0.00014314,104880.0,104870.0,0.22015061]
["bitfinex-derivatives","BTCF0:USTF0",1762786696930,0.09771247,104880.0,104870.0,0.22015061]
["bitfinex-derivatives","BTCF0:USTF0",1762786697129,0.09771247,104880.0,104870.0,0.45851061]
["bitfinex-derivatives","BTCF0:USTF0",1762786697334,0.00234117,104880.0,104870.0,0.55789091]
["bitfinex-derivatives","BTCF0:USTF0",1762786697536,0.00234117,104880.0,104870.0,0.41488706]
["bitfinex-derivatives","BTCF0:USTF0",1762786697736,0.09771237,104880.0,104870.0,0.22415061]
["bitfinex-derivatives","BTCF0:USTF0",1762786697940,0.00234117,104880.0,104870.0,0.31953091]
["bitfinex-derivatives","BTCF0:USTF0",1762786698341,0.0953448,104910.0,104890.0,0.0953563]
["bitfinex-derivatives","BTCF0:USTF0",1762786698534,0.14277283,104910.0,104900.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762786698730,0.14277283,104910.0,104900.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1762786699439,0.00219803,104910.0,104900.0,0.31200371]
["bitfinex-derivatives","BTCF0:USTF0",1762786699834,0.1085654,104940.0,104920.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786699835,0.0953298,104930.0,104920.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786700042,0.00219803,104930.0,104920.0,0.31403551]
["bitfinex-derivatives","BTCF0:USTF0",1762786700238,0.09752383,104930.0,104920.0,0.31403551]
["bitfinex-derivatives","BTCF0:USTF0",1762786700546,0.09752383,104930.0,104920.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1762786700845,0.00219803,104930.0,104920.0,0.31403551]
["bitfinex-derivatives","BTCF0:USTF0",1762786701033,0.00219803,104930.0,104920.0,0.32320551]
["bitfinex-derivatives","BTCF0:USTF0",1762786701740,0.1404419,104940.0,104930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786701934,0.14263993,104940.0,104930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786702137,0.15535993,104940.0,104930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786703147,0.09751473,104940.0,104930.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1762786703343,0.00919803,104940.0,104930.0,0.31502641]
["bitfinex-derivatives","BTCF0:USTF0",1762786703537,0.10451473,104940.0,104930.0,0.21970061]
["bitfinex-derivatives","BTCF0:USTF0",1762786703737,0.16235473,104940.0,104930.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762786704042,0.16235473,104940.0,104930.0,0.1395258]
["bitfinex-derivatives","BTCF0:USTF0",1762786704247,0.06703803,104940.0,104930.0,0.1395258]
["bitfinex-derivatives","BTCF0:USTF0",1762786704437,0.16235473,104940.0,104930.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762786704637,0.06411656,104940.0,104930.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1762786704846,0.15943326,104940.0,104930.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1762786705348,0.15943326,104940.0,104930.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762786705539,0.00554389,104940.0,104930.0,0.41252152]
["bitfinex-derivatives","BTCF0:USTF0",1762786705847,0.00554389,104940.0,104930.0,0.65076152]
["bitfinex-derivatives","BTCF0:USTF0",1762786706145,0.00627656,104940.0,104930.0,0.31722444]
["bitfinex-derivatives","BTCF0:USTF0",1762786706641,0.00554389,104940.0,104930.0,0.41252152]
["bitfinex-derivatives","BTCF0:USTF0",1762786707435,0.00554389,104940.0,104930.0,0.65076152]
["bitfinex-derivatives","BTCF0:USTF0",1762786708548,1e-08,104940.0,104930.0,0.65076152]
["bitfinex-derivatives","BTCF0:USTF0",1762786708841,1e-08,104940.0,104930.0,1.25076152]
["bitfinex-derivatives","BTCF0:USTF0",1762786709045,0.0952897,104970.0,104960.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786709046,0.1404097,104970.0,104960.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786709241,0.14114237,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786709446,0.1531386,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786709641,0.15387127,104960.0,104950.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786710440,0.1531567,104940.0,104930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786710638,0.02443524,104940.0,104930.0,0.1385258]
["bitfinex-derivatives","BTCF0:USTF0",1762786710843,0.0953134,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786710844,0.1404334,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786711045,0.14263143,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786711246,0.1179867,104940.0,104930.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1762786711545,0.02486803,104940.0,104930.0,0.31402641]
["bitfinex-derivatives","BTCF0:USTF0",1762786711848,0.00219803,104940.0,104930.0,0.31402641]
["bitfinex-derivatives","BTCF0:USTF0",1762786712043,0.00314314,104950.0,104940.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1762786712235,0.10064877,104950.0,104940.0,0.23140061]
["bitfinex-derivatives","BTCF0:USTF0",1762786712435,0.14576877,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786712840,0.14576877,104950.0,104940.0,0.16243601]
["bitfinex-derivatives","BTCF0:USTF0",1762786713751,0.14576877,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786713938,0.14276877,104950.0,104940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786714144,0.1404426,104940.0,104930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786714452,0.09751473,104940.0,104930.0,0.25776171]
["bitfinex-derivatives","BTCF0:USTF0",1762786714748,0.09751473,104940.0,104930.0,0.16243601]
["bitfinex-derivatives","BTCF0:USTF0",1762786714944,0.1404457,104930.0,104920.0,0.25791395]
["bitfinex-derivatives","BTCF0:USTF0",1762786715140,0.14264373,104930.0,104920.0,0.25791395]
["bitfinex-derivatives","BTCF0:USTF0",1762786715541,0.09752393,104930.0,104920.0,0.17527915]
["bitfinex-derivatives","BTCF0:USTF0",1762786715738,0.12019393,104930.0,104920.0,0.05604314]
["bitfinex-derivatives","BTCF0:USTF0",1762786715944,0.14264393,104930.0,104920.0,0.27061405]
["bitfinex-derivatives","BTCF0:USTF0",1762786716242,0.1404392,104940.0,104930.0,0.1385254]
["bitfinex-derivatives","BTCF0:USTF0",1762786716445,0.14263723,104940.0,104930.0,0.25776161]
["bitfinex-derivatives","BTCF0:USTF0",1762786716640,0.14263723,104940.0,104930.0,0.16243601]
["bitfinex-derivatives","BTCF0:USTF0",1762786716853,0.04731803,104940.0,104930.0,0.25776161]
["bitfinex-derivatives","BTCF0:USTF0",1762786717148,0.14098106,104940.0,104930.0,0.25776161]
["bitfinex-derivatives","BTCF0:USTF0",1762786717350,0.1404456,104930.0,104920.0,0.11168082]
["bitfinex-derivatives","BTCF0:USTF0",1762786717550,0.14264363,104930.0,104920.0,0.06848082]
["bitfinex-derivatives","BTCF0:USTF0",1762786717755,0.14264363,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786718052,0.14264363,104930.0,104920.0,0.02209314]
["bitfinex-derivatives","BTCF0:USTF0",1762786718249,0.14264363,104930.0,104920.0,0.27061385]
["bitfinex-derivatives","BTCF0:USTF0",1762786718250,0.00219803,104930.0,104920.0,0.27061385]
["bitfinex-derivatives","BTCF0:USTF0",1762786718451,0.002,104940.0,104930.0,0.1385256]
["bitfinex-derivatives","BTCF0:USTF0",1762786718755,0.00014314,104950.0,104940.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1762786719054,0.00014314,104950.0,104940.0,0.27045251]
["bitfinex-derivatives","BTCF0:USTF0",1762786719348,0.00014314,104950.0,104940.0,0.50869251]
["bitfinex-derivatives","BTCF0:USTF0",1762786719652,0.0952893,104970.0,104950.0,0.0953031]
["bitfinex-derivatives","BTCF0:USTF0",1762786719848,0.14260733,104970.0,104960.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786720547,0.14260733,104970.0,104960.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762786720846,0.1404184,104960.0,104950.0,0.25788665]
["bitfinex-derivatives","BTCF0:USTF0",1762786721052,0.1404184,104960.0,104950.0,0.04334314]
["bitfinex-derivatives","BTCF0:USTF0",1762786721053,0.14261643,104960.0,104950.0,0.04334314]
["bitfinex-derivatives","BTCF0:USTF0",1762786721253,0.15533643,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786721747,0.14261643,104960.0,104950.0,0.25788665]
["bitfinex-derivatives","BTCF0:USTF0",1762786721950,0.14261643,104960.0,104950.0,0.16257915]
["bitfinex-derivatives","BTCF0:USTF0",1762786722248,0.00219803,104960.0,104950.0,0.25788665]
["bitfinex-derivatives","BTCF0:USTF0",1762786722454,0.00619803,104960.0,104950.0,0.25788665]
["bitfinex-derivatives","BTCF0:USTF0",1762786723045,0.004,104960.0,104950.0,0.25438665]
["bitfinex-derivatives","BTCF0:USTF0",1762786723348,0.01,104960.0,104950.0,0.25538665]
["bitfinex-derivatives","BTCF0:USTF0",1762786723551,0.1403955,104990.0,104980.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786723754,0.00219803,104990.0,104980.0,0.27041621]
["bitfinex-derivatives","BTCF0:USTF0",1762786723950,0.0952572,105010.0,105000.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786724257,0.14257523,105010.0,105000.0,0.16243601]
["bitfinex-derivatives","BTCF0:USTF0",1762786724443,0.14257523,105010.0,105000.0,0.17513601]
["bitfinex-derivatives","BTCF0:USTF0",1762786724650,0.14257523,105010.0,105000.0,0.16243601]
["bitfinex-derivatives","BTCF0:USTF0",1762786725250,0.15157523,105010.0,105000.0,0.16343601]
["bitfinex-derivatives","BTCF0:USTF0",1762786725949,0.15157523,105010.0,105000.0,0.25869811]
["bitfinex-derivatives","BTCF0:USTF0",1762786726150,0.14457523,105010.0,105000.0,0.17406161]
["bitfinex-derivatives","BTCF0:USTF0",1762786726351,0.14457523,105010.0,105000.0,0.26932371]
["bitfinex-derivatives","BTCF0:USTF0",1762786726546,0.14457523,105010.0,105000.0,0.17406161]
["bitfinex-derivatives","BTCF0:USTF0",1762786726752,0.14457103,105010.0,105000.0,0.0548256]
["bitfinex-derivatives","BTCF0:USTF0",1762786726949,0.00419803,105010.0,105000.0,0.28202371]
["bitfinex-derivatives","BTCF0:USTF0",1762786727156,0.00519803,105010.0,105000.0,0.28202371]
["bitfinex-derivatives","BTCF0:USTF0",1762786727349,0.003,105010.0,105000.0,0.28202371]
["bitfinex-derivatives","BTCF0:USTF0",1762786727654,0.00014314,105020.0,105010.0,0.138453]
["bitfinex-derivatives","BTCF0:USTF0",1762786727852,0.00014314,105020.0,105010.0,0.25768901]
["bitfinex-derivatives","BTCF0:USTF0",1762786728165,0.04746117,105020.0,105010.0,0.25768901]
["bitfinex-derivatives","BTCF0:USTF0",1762786728450,0.00014314,105020.0,105010.0,0.25768901]
["bitfinex-derivatives","BTCF0:USTF0",1762786728753,0.1306228,105040.0,105020.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1762786728963,0.15527083,105040.0,105030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762786729354,0.15527083,105040.0,105030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762786730161,0.1401849,105030.0,105020.0,0.04496314]
["bitfinex-derivatives","BTCF0:USTF0",1762786730356,0.14238293,105030.0,105020.0,0.04496314]
["bitfinex-derivatives","BTCF0:USTF0",1762786730652,0.00219803,105030.0,105020.0,0.27207315]
["bitfinex-derivatives","BTCF0:USTF0",1762786730853,0.00219803,105030.0,105020.0,0.3672795]
["bitfinex-derivatives","BTCF0:USTF0",1762786731158,0.14238293,105030.0,105020.0,0.16419915]
["bitfinex-derivatives","BTCF0:USTF0",1762786731356,0.04714803,105030.0,105020.0,0.14020714]
["bitfinex-derivatives","BTCF0:USTF0",1762786731656,0.05214803,105030.0,105020.0,0.14120714]
["bitfinex-derivatives","BTCF0:USTF0",1762786731862,0.14738293,105030.0,105020.0,0.26044315]
["bitfinex-derivatives","BTCF0:USTF0",1762786732058,0.05214803,105030.0,105020.0,0.27307315]
["bitfinex-derivatives","BTCF0:USTF0",1762786732358,0.00919803,105030.0,105020.0,0.27307315]
["bitfinex-derivatives","BTCF0:USTF0",1762786732747,0.10443293,105030.0,105020.0,0.27307315]
["bitfinex-derivatives","BTCF0:USTF0",1762786732952,0.007,105030.0,105020.0,0.51111315]
["bitfinex-derivatives","BTCF0:USTF0",1762786733156,0.007,105030.0,105020.0,0.60632857]
["bitfinex-derivatives","BTCF0:USTF0",1762786733455,0.1401743,105050.0,105020.0,0.32346257]
["bitfinex-derivatives","BTCF0:USTF0",1762786733657,0.14238293,105030.0,105020.0,0.16519915]
["bitfinex-derivatives","BTCF0:USTF0",1762786733846,0.14238293,105030.0,105020.0,0.04596314]
["bitfinex-derivatives","BTCF0:USTF0",1762786734050,0.14238293,105030.0,105020.0,0.16519915]
["bitfinex-derivatives","BTCF0:USTF0",1762786734254,0.14238293,105030.0,105020.0,0.26044315]
["bitfinex-derivatives","BTCF0:USTF0",1762786734454,0.1091909,105040.0,105020.0,0.27634118]
["bitfinex-derivatives","BTCF0:USTF0",1762786734660,0.14091357,105040.0,105030.0,0.1400549]
["bitfinex-derivatives","BTCF0:USTF0",1762786734857,0.04568267,105040.0,105030.0,0.26148894]
["bitfinex-derivatives","BTCF0:USTF0",1762786735060,0.00073267,105040.0,105030.0,0.25798894]
["bitfinex-derivatives","BTCF0:USTF0",1762786735657,0.0952238,105050.0,105040.0,0.1527458]
["bitfinex-derivatives","BTCF0:USTF0",1762786735658,0.0218,105050.0,105040.0,0.1527458]
["bitfinex-derivatives","BTCF0:USTF0",1762786735850,0.00073267,105050.0,105040.0,0.27417984]
["bitfinex-derivatives","BTCF0:USTF0",1762786736055,0.09594947,105050.0,105040.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762786736259,0.14070947,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786736460,0.14070947,105050.0,105040.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1762786737056,0.14070947,105050.0,105040.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762786737363,0.14070947,105050.0,105040.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762786737753,0.14070947,105050.0,105040.0,0.15585393]
["bitfinex-derivatives","BTCF0:USTF0",1762786738153,0.14070947,105050.0,105040.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762786738353,0.14070947,105050.0,105040.0,0.27508994]
["bitfinex-derivatives","BTCF0:USTF0",1762786739062,0.00073267,105050.0,105040.0,0.27508994]
["bitfinex-derivatives","BTCF0:USTF0",1762786739257,0.02211267,105050.0,105040.0,0.27508994]
["bitfinex-derivatives","BTCF0:USTF0",1762786739455,0.14028947,105050.0,105040.0,0.17986404]
["bitfinex-derivatives","BTCF0:USTF0",1762786739655,0.14028947,105050.0,105040.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762786739851,0.14028947,105050.0,105040.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762786740462,0.14028947,105050.0,105040.0,0.14243393]
["bitfinex-derivatives","BTCF0:USTF0",1762786740665,0.14028947,105050.0,105040.0,0.15585393]
["bitfinex-derivatives","BTCF0:USTF0",1762786740860,0.13663734,105050.0,105040.0,0.1530866]
["bitfinex-derivatives","BTCF0:USTF0",1762786741158,0.13883537,105050.0,105040.0,0.0562607]
["bitfinex-derivatives","BTCF0:USTF0",1762786741357,0.13883537,105050.0,105040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762786741660,0.13883537,105050.0,105020.0,0.22731545]
["bitfinex-derivatives","BTCF0:USTF0",1762786741661,0.1395749,105030.0,105020.0,0.15281714]
["bitfinex-derivatives","BTCF0:USTF0",1762786741860,0.11891013,105030.0,105020.0,0.15354981]
["bitfinex-derivatives","BTCF0:USTF0",1762786742063,0.11891013,105030.0,105020.0,0.17754182]
["bitfinex-derivatives","BTCF0:USTF0",1762786742251,0.11891013,105030.0,105020.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762786743051,0.11891013,105030.0,105020.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762786743663,0.23814614,105030.0,105020.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762786743868,0.11891013,105030.0,105020.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762786744066,0.04434,105000.0,104990.0,0.1392812]
["bitfinex-derivatives","BTCF0:USTF0",1762786744259,0.00219803,105000.0,104990.0,0.26999641]
["bitfinex-derivatives","BTCF0:USTF0",1762786744567,0.1079502,105040.0,105030.0,0.1392449]
["bitfinex-derivatives","BTCF0:USTF0",1762786744568,0.04434,105040.0,105030.0,0.1392449]
["bitfinex-derivatives","BTCF0:USTF0",1762786744860,0.09742393,105040.0,105030.0,0.25848091]
["bitfinex-derivatives","BTCF0:USTF0",1762786745053,0.14176393,105040.0,105030.0,0.1392449]
["bitfinex-derivatives","BTCF0:USTF0",1762786745258,0.14176393,105040.0,105030.0,0.25848091]
["bitfinex-derivatives","BTCF0:USTF0",1762786745457,0.04653803,105040.0,105030.0,0.25848091]
["bitfinex-derivatives","BTCF0:USTF0",1762786745659,0.09536434,105050.0,105040.0,0.1526559]
["bitfinex-derivatives","BTCF0:USTF0",1762786745660,0.00014314,105050.0,105040.0,0.1526559]
["bitfinex-derivatives","BTCF0:USTF0",1762786745866,0.02372117,105050.0,105040.0,0.27189191]
["bitfinex-derivatives","BTCF0:USTF0",1762786746067,0.00234117,105050.0,105040.0,0.27189191]
["bitfinex-derivatives","BTCF0:USTF0",1762786746270,0.00014314,105050.0,105040.0,0.27189191]
["bitfinex-derivatives","BTCF0:USTF0",1762786746455,0.00219803,105050.0,105040.0,0.1526542]
["bitfinex-derivatives","BTCF0:USTF0",1762786746661,0.04653803,105050.0,105040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762786746861,0.04653803,105050.0,105040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762786747358,0.14175483,105050.0,105040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762786747565,0.14275483,105050.0,105040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762786747766,0.14275483,105050.0,105040.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1762786748070,0.14275483,105050.0,105020.0,0.01356314]
["bitfinex-derivatives","BTCF0:USTF0",1762786748071,0.02138,105030.0,105020.0,0.05757314]
["bitfinex-derivatives","BTCF0:USTF0",1762786748270,0.04653803,105030.0,105020.0,0.17680915]
["bitfinex-derivatives","BTCF0:USTF0",1762786748462,0.02357803,105030.0,105020.0,0.27205315]
["bitfinex-derivatives","BTCF0:USTF0",1762786748664,0.00219803,105030.0,105020.0,0.27205315]
["bitfinex-derivatives","BTCF0:USTF0",1762786748873,0.0982212,105050.0,105020.0,0.27205315]
["bitfinex-derivatives","BTCF0:USTF0",1762786749168,0.11880393,105040.0,105030.0,0.16324601]
["bitfinex-derivatives","BTCF0:USTF0",1762786749359,0.00219803,105040.0,105030.0,0.25848091]
["bitfinex-derivatives","BTCF0:USTF0",1762786750068,0.1185968,105050.0,105040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762786750263,0.14375483,105050.0,105040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762786750466,0.1166058,105040.0,105030.0,0.16324601]
["bitfinex-derivatives","BTCF0:USTF0",1762786750669,0.14176383,105040.0,105030.0,0.16324601]
["bitfinex-derivatives","BTCF0:USTF0",1762786750875,0.14176383,105040.0,105030.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762786751671,0.04434,105030.0,105020.0,0.34024819]
["bitfinex-derivatives","BTCF0:USTF0",1762786751875,0.04653803,105030.0,105020.0,0.34024819]
["bitfinex-derivatives","BTCF0:USTF0",1762786752075,0.14177293,105030.0,105020.0,0.24500419]
["bitfinex-derivatives","BTCF0:USTF0",1762786752572,0.04653803,105030.0,105020.0,0.24500419]
["bitfinex-derivatives","BTCF0:USTF0",1762786752761,0.14177293,105030.0,105020.0,0.24500419]
["bitfinex-derivatives","BTCF0:USTF0",1762786753568,0.14177293,105030.0,105020.0,0.12676818]
["bitfinex-derivatives","BTCF0:USTF0",1762786753765,0.14177293,105030.0,105020.0,0.06933818]
["bitfinex-derivatives","BTCF0:USTF0",1762786753966,0.14177293,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786754467,0.13812146,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786755775,0.73812146,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786755974,0.13812146,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786757470,0.85735747,105030.0,105020.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762786758369,0.1103403,104980.0,104970.0,0.41803397]
["bitfinex-derivatives","BTCF0:USTF0",1762786758575,0.12759833,104980.0,104970.0,0.11220504]
["bitfinex-derivatives","BTCF0:USTF0",1762786758777,0.12759833,104980.0,104970.0,0.06819504]
["bitfinex-derivatives","BTCF0:USTF0",1762786759272,0.12759833,104980.0,104970.0,0.07966057]
["bitfinex-derivatives","BTCF0:USTF0",1762786759480,0.12759833,104980.0,104970.0,0.34004598]
["bitfinex-derivatives","BTCF0:USTF0",1762786759481,0.00219803,104980.0,104970.0,0.34004598]
["bitfinex-derivatives","BTCF0:USTF0",1762786759878,0.12553434,104990.0,104980.0,0.1525803]
["bitfinex-derivatives","BTCF0:USTF0",1762786760185,0.12553434,104990.0,104980.0,0.26831631]
["bitfinex-derivatives","BTCF0:USTF0",1762786760186,0.03246117,104990.0,104980.0,0.26831631]
["bitfinex-derivatives","BTCF0:USTF0",1762786760371,0.12773237,104990.0,104980.0,0.26831631]
["bitfinex-derivatives","BTCF0:USTF0",1762786760876,0.12773767,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762786761072,0.1254003,104980.0,104970.0,0.06815553]
["bitfinex-derivatives","BTCF0:USTF0",1762786761272,0.12759833,104980.0,104970.0,0.06115553]
["bitfinex-derivatives","BTCF0:USTF0",1762786761771,0.12759833,104980.0,104970.0,0.15644493]
["bitfinex-derivatives","BTCF0:USTF0",1762786761972,0.12759833,104980.0,104970.0,0.06115553]
["bitfinex-derivatives","BTCF0:USTF0",1762786762168,0.12759833,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762786762480,0.24683434,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762786763069,0.84683434,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762786763265,0.24464541,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786763477,0.12060743,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786763665,0.23984344,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786764976,0.12060743,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786765273,0.23984344,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786765474,0.1254275,104950.0,104940.0,0.01349872]
["bitfinex-derivatives","BTCF0:USTF0",1762786765680,0.12762553,104950.0,104940.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786765981,0.24686154,104950.0,104940.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786766374,0.84321074,104950.0,104940.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786766774,0.12397473,104950.0,104940.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762786767372,0.12397473,104950.0,104940.0,0.00107872]
["bitfinex-derivatives","BTCF0:USTF0",1762786768378,0.12397473,104950.0,104940.0,0.15369532]
["bitfinex-derivatives","BTCF0:USTF0",1762786768576,0.12397473,104950.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786768577,0.1254366,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786768771,0.12763463,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786768972,0.12763463,104940.0,104930.0,0.14015884]
["bitfinex-derivatives","BTCF0:USTF0",1762786769371,0.12763463,104940.0,104930.0,0.04483314]
["bitfinex-derivatives","BTCF0:USTF0",1762786769571,0.12771335,104940.0,104930.0,0.04483314]
["bitfinex-derivatives","BTCF0:USTF0",1762786769771,0.12771335,104940.0,104930.0,0.14015884]
["bitfinex-derivatives","BTCF0:USTF0",1762786770082,0.00227675,104940.0,104930.0,0.26139485]
["bitfinex-derivatives","BTCF0:USTF0",1762786770276,0.09759335,104940.0,104930.0,0.14215884]
["bitfinex-derivatives","BTCF0:USTF0",1762786771185,0.11265335,104940.0,104930.0,0.14215884]
["bitfinex-derivatives","BTCF0:USTF0",1762786771372,0.11265335,104940.0,104930.0,0.14315884]
["bitfinex-derivatives","BTCF0:USTF0",1762786771774,0.00227675,104940.0,104930.0,0.14315884]
["bitfinex-derivatives","BTCF0:USTF0",1762786771981,0.00227675,104940.0,104930.0,0.26239485]
["bitfinex-derivatives","BTCF0:USTF0",1762786773071,0.09759335,104940.0,104930.0,0.26239485]
["bitfinex-derivatives","BTCF0:USTF0",1762786773281,0.00227675,104940.0,104930.0,0.26239485]
["bitfinex-derivatives","BTCF0:USTF0",1762786773481,0.00227675,104940.0,104930.0,0.25889485]
["bitfinex-derivatives","BTCF0:USTF0",1762786774481,0.13226184,104960.0,104950.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762786774778,0.1321275,104950.0,104940.0,0.05744314]
["bitfinex-derivatives","BTCF0:USTF0",1762786774978,0.13432553,104950.0,104940.0,0.05744314]
["bitfinex-derivatives","BTCF0:USTF0",1762786775202,0.13432553,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786776383,0.13432553,104950.0,104940.0,0.05744314]
["bitfinex-derivatives","BTCF0:USTF0",1762786776677,0.13432553,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786776985,0.09750553,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786777174,0.00219803,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786777370,0.00219803,104950.0,104940.0,0.32766831]
["bitfinex-derivatives","BTCF0:USTF0",1762786777778,0.09750553,104950.0,104940.0,0.32766831]
["bitfinex-derivatives","BTCF0:USTF0",1762786777978,0.09750553,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786778686,0.09750553,104950.0,104940.0,0.05744314]
["bitfinex-derivatives","BTCF0:USTF0",1762786778882,0.13432553,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786779088,0.09750553,104950.0,104940.0,0.15275974]
["bitfinex-derivatives","BTCF0:USTF0",1762786780590,0.00014314,104960.0,104950.0,0.1399975]
["bitfinex-derivatives","BTCF0:USTF0",1762786780783,0.0952766,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762786780784,0.1320966,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762786780985,0.13282927,104990.0,104980.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762786781987,0.14182927,104990.0,104980.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762786782183,0.14182927,104990.0,104980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786782383,0.14182927,104990.0,104980.0,0.13255833]
["bitfinex-derivatives","BTCF0:USTF0",1762786782580,0.14182927,104990.0,104980.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762786782786,0.13782927,104990.0,104980.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1762786782986,0.13782927,104990.0,104980.0,0.15577833]
["bitfinex-derivatives","BTCF0:USTF0",1762786783191,0.10100387,104990.0,104980.0,0.15577833]
["bitfinex-derivatives","BTCF0:USTF0",1762786783886,0.11441387,104990.0,104980.0,0.15477833]
["bitfinex-derivatives","BTCF0:USTF0",1762786784392,0.11441387,104990.0,104980.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762786784592,0.13382387,104990.0,104980.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762786784792,0.10922624,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786784988,0.28486748,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786785193,0.0952916,104970.0,104940.0,0.22081164]
["bitfinex-derivatives","BTCF0:USTF0",1762786785386,0.09604017,104950.0,104940.0,0.15481463]
["bitfinex-derivatives","BTCF0:USTF0",1762786785580,0.09604017,104950.0,104940.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762786785785,0.09604017,104950.0,104940.0,0.15481463]
["bitfinex-derivatives","BTCF0:USTF0",1762786786494,0.09604017,104950.0,104940.0,0.15131463]
["bitfinex-derivatives","BTCF0:USTF0",1762786787083,0.09604017,104950.0,104940.0,0.05599803]
["bitfinex-derivatives","BTCF0:USTF0",1762786787289,0.09604017,104950.0,104940.0,0.12419307]
["bitfinex-derivatives","BTCF0:USTF0",1762786787488,0.09604017,104950.0,104940.0,0.05599803]
["bitfinex-derivatives","BTCF0:USTF0",1762786788683,0.09604017,104950.0,104940.0,0.03277803]
["bitfinex-derivatives","BTCF0:USTF0",1762786789496,0.0953166,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786789681,0.09604927,104940.0,104930.0,0.07053621]
["bitfinex-derivatives","BTCF0:USTF0",1762786789881,0.09604927,104940.0,104930.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786790183,0.27095784,104940.0,104930.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786790388,0.09604927,104940.0,104930.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786790795,0.09604927,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762786791099,0.09604927,104940.0,104930.0,0.04788117]
["bitfinex-derivatives","BTCF0:USTF0",1762786791591,0.00073267,104940.0,104930.0,0.14220687]
["bitfinex-derivatives","BTCF0:USTF0",1762786791791,0.00373267,104940.0,104930.0,0.38531048]
["bitfinex-derivatives","BTCF0:USTF0",1762786792395,0.00373267,104940.0,104930.0,0.21040191]
["bitfinex-derivatives","BTCF0:USTF0",1762786792596,8.32e-05,104940.0,104930.0,0.38531048]
["bitfinex-derivatives","BTCF0:USTF0",1762786792796,8.32e-05,104940.0,104930.0,0.14220687]
["bitfinex-derivatives","BTCF0:USTF0",1762786792986,8.32e-05,104940.0,104930.0,0.40184819]
["bitfinex-derivatives","BTCF0:USTF0",1762786793191,0.09544604,104960.0,104950.0,0.1388475]
["bitfinex-derivatives","BTCF0:USTF0",1762786793392,0.27035461,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786793890,0.09544604,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786794798,0.09644604,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786795391,0.27135461,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786795793,0.09844604,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786796502,0.0953166,104940.0,104930.0,0.11297388]
["bitfinex-derivatives","BTCF0:USTF0",1762786796692,0.0953166,104940.0,104930.0,0.11517191]
["bitfinex-derivatives","BTCF0:USTF0",1762786796891,0.0953166,104940.0,104930.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1762786797088,0.0953166,104940.0,104930.0,0.14214687]
["bitfinex-derivatives","BTCF0:USTF0",1762786797287,0.0953166,104940.0,104930.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1762786797692,0.0953166,104940.0,104930.0,0.14314687]
["bitfinex-derivatives","BTCF0:USTF0",1762786798002,0.0953166,104940.0,104930.0,0.04782117]
["bitfinex-derivatives","BTCF0:USTF0",1762786798298,0.0953166,104940.0,104930.0,0.14314687]
["bitfinex-derivatives","BTCF0:USTF0",1762786798492,0.0953166,104940.0,104930.0,0.04432117]
["bitfinex-derivatives","BTCF0:USTF0",1762786798695,0.1001166,104940.0,104930.0,0.04432117]
["bitfinex-derivatives","BTCF0:USTF0",1762786799093,0.1001166,104940.0,104930.0,0.13964687]
["bitfinex-derivatives","BTCF0:USTF0",1762786799302,0.1001166,104940.0,104930.0,0.04432117]
["bitfinex-derivatives","BTCF0:USTF0",1762786799499,0.1001166,104940.0,104930.0,0.13964687]
["bitfinex-derivatives","BTCF0:USTF0",1762786799697,0.1001166,104940.0,104930.0,0.04432117]
["bitfinex-derivatives","BTCF0:USTF0",1762786800296,0.27502517,104940.0,104930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786800493,0.1001166,104940.0,104930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786800694,0.1001166,104940.0,104930.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762786800899,1.77502517,104940.0,104930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786801096,1.77502517,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762786801301,0.1001257,104930.0,104920.0,0.01109771]
["bitfinex-derivatives","BTCF0:USTF0",1762786801502,0.27503427,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786801698,0.27503427,104930.0,104920.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786801904,0.1001257,104930.0,104920.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786802103,0.1001257,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786802302,0.1001439,104910.0,104900.0,0.64846329]
["bitfinex-derivatives","BTCF0:USTF0",1762786802605,0.1001439,104910.0,104900.0,0.10592877]
["bitfinex-derivatives","BTCF0:USTF0",1762786802802,0.0048,104910.0,104900.0,0.16551122]
["bitfinex-derivatives","BTCF0:USTF0",1762786803007,0.1001397,104920.0,104910.0,0.1398239]
["bitfinex-derivatives","BTCF0:USTF0",1762786803205,0.1001397,104920.0,104910.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786803402,0.0953397,104920.0,104910.0,0.14202193]
["bitfinex-derivatives","BTCF0:USTF0",1762786804001,0.0977397,104920.0,104910.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786804203,0.1001397,104920.0,104910.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786804699,0.1011397,104920.0,104910.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786805098,0.1001439,104910.0,104900.0,0.03552314]
["bitfinex-derivatives","BTCF0:USTF0",1762786805301,0.27505247,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786805503,0.1103811,104880.0,104870.0,0.07553787]
["bitfinex-derivatives","BTCF0:USTF0",1762786805706,0.30779967,104880.0,104840.0,0.63148275]
["bitfinex-derivatives","BTCF0:USTF0",1762786805902,0.1217423,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786806104,0.1254126,104860.0,104850.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762786806298,0.1254126,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786806610,0.12550969,104860.0,104850.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786806806,9.709e-05,104860.0,104850.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786807006,0.09548639,104860.0,104850.0,0.14207643]
["bitfinex-derivatives","BTCF0:USTF0",1762786807213,9.709e-05,104860.0,104850.0,0.14207643]
["bitfinex-derivatives","BTCF0:USTF0",1762786807405,0.09548639,104860.0,104850.0,0.14207643]
["bitfinex-derivatives","BTCF0:USTF0",1762786807707,0.09548639,104860.0,104850.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762786808106,0.09548639,104860.0,104850.0,0.14507643]
["bitfinex-derivatives","BTCF0:USTF0",1762786808297,0.12550639,104860.0,104850.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1762786808503,0.12550639,104860.0,104850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762786808705,0.12550639,104860.0,104850.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762786809008,0.12550639,104860.0,104850.0,0.05167803]
["bitfinex-derivatives","BTCF0:USTF0",1762786810209,0.12750639,104860.0,104850.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1762786810605,0.12750639,104860.0,104850.0,0.14507643]
["bitfinex-derivatives","BTCF0:USTF0",1762786810810,0.03211709,104860.0,104850.0,0.14507643]
["bitfinex-derivatives","BTCF0:USTF0",1762786811411,0.09748639,104860.0,104850.0,0.319985]
["bitfinex-derivatives","BTCF0:USTF0",1762786811710,0.00209709,104860.0,104850.0,0.319985]
["bitfinex-derivatives","BTCF0:USTF0",1762786811907,0.09748639,104860.0,104850.0,0.319985]
["bitfinex-derivatives","BTCF0:USTF0",1762786812103,0.09748639,104860.0,104850.0,0.14507643]
["bitfinex-derivatives","BTCF0:USTF0",1762786812299,0.09798639,104860.0,104850.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762786812703,0.12800639,104860.0,104850.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762786813300,0.09598639,104860.0,104850.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762786813613,0.09598639,104860.0,104850.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762786814013,0.00359709,104860.0,104850.0,0.14257643]
["bitfinex-derivatives","BTCF0:USTF0",1762786814315,0.09898639,104860.0,104850.0,0.317485]
["bitfinex-derivatives","BTCF0:USTF0",1762786814508,0.09898639,104860.0,104850.0,0.2220866]
["bitfinex-derivatives","BTCF0:USTF0",1762786814913,0.09598639,104860.0,104850.0,0.2220866]
["bitfinex-derivatives","BTCF0:USTF0",1762786815320,9.709e-05,104860.0,104850.0,1.155925]
["bitfinex-derivatives","BTCF0:USTF0",1762786815622,0.0953681,104890.0,104880.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762786815916,0.0958681,104890.0,104880.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762786816905,0.1260681,104890.0,104880.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762786817111,0.1270681,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786817510,0.1280681,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786817918,0.1255711,104880.0,104870.0,0.04462314]
["bitfinex-derivatives","BTCF0:USTF0",1762786818219,0.1255711,104880.0,104870.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1762786818220,0.1260711,104880.0,104870.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1762786818406,0.12242296,104880.0,104870.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1762786819116,0.29733153,104880.0,104870.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786819319,0.12242296,104880.0,104870.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786820225,0.12242296,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786821025,0.12342296,104880.0,104870.0,0.04450117]
["bitfinex-derivatives","BTCF0:USTF0",1762786821706,0.12442296,104880.0,104870.0,0.04450117]
["bitfinex-derivatives","BTCF0:USTF0",1762786824024,0.0025,104880.0,104870.0,0.31478994]
["bitfinex-derivatives","BTCF0:USTF0",1762786824213,0.0978711,104880.0,104870.0,0.21940974]
["bitfinex-derivatives","BTCF0:USTF0",1762786824409,0.0978711,104880.0,104870.0,0.04450117]
["bitfinex-derivatives","BTCF0:USTF0",1762786824614,0.0978711,104880.0,104870.0,0.04123384]
["bitfinex-derivatives","BTCF0:USTF0",1762786824816,0.1303911,104880.0,104870.0,0.04123384]
["bitfinex-derivatives","BTCF0:USTF0",1762786825016,0.1303911,104880.0,104870.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1762786825314,0.1116541,104860.0,104850.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1762786825517,0.13011213,104860.0,104850.0,0.04239267]
["bitfinex-derivatives","BTCF0:USTF0",1762786825820,0.11385213,104860.0,104850.0,0.04239267]
["bitfinex-derivatives","BTCF0:USTF0",1762786826813,0.13011213,104860.0,104850.0,0.04239267]
["bitfinex-derivatives","BTCF0:USTF0",1762786827616,0.13011213,104860.0,104850.0,0.04539267]
["bitfinex-derivatives","BTCF0:USTF0",1762786829217,0.13011213,104860.0,104850.0,0.00323267]
["bitfinex-derivatives","BTCF0:USTF0",1762786829722,0.13011213,104860.0,104850.0,0.02428267]
["bitfinex-derivatives","BTCF0:USTF0",1762786829924,0.13011213,104860.0,104850.0,0.00323267]
["bitfinex-derivatives","BTCF0:USTF0",1762786830520,0.13011213,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762786830521,0.30137323,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762786830827,0.30137323,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786831020,0.1279185,104850.0,104840.0,0.01296544]
["bitfinex-derivatives","BTCF0:USTF0",1762786831221,0.13011653,104850.0,104840.0,0.01319811]
["bitfinex-derivatives","BTCF0:USTF0",1762786831416,0.09759653,104850.0,104840.0,0.15076571]
["bitfinex-derivatives","BTCF0:USTF0",1762786832228,0.09759653,104850.0,104840.0,0.15276571]
["bitfinex-derivatives","BTCF0:USTF0",1762786832730,0.13011653,104850.0,104840.0,0.05735811]
["bitfinex-derivatives","BTCF0:USTF0",1762786833225,0.13011653,104850.0,104840.0,0.15276571]
["bitfinex-derivatives","BTCF0:USTF0",1762786833828,0.13011653,104850.0,104840.0,0.05735811]
["bitfinex-derivatives","BTCF0:USTF0",1762786834030,0.13011653,104850.0,104840.0,0.05835811]
["bitfinex-derivatives","BTCF0:USTF0",1762786834221,0.13011653,104850.0,104840.0,0.15376571]
["bitfinex-derivatives","BTCF0:USTF0",1762786834421,0.13011653,104850.0,104840.0,0.05835811]
["bitfinex-derivatives","BTCF0:USTF0",1762786834626,0.13011653,104850.0,104840.0,0.00332811]
["bitfinex-derivatives","BTCF0:USTF0",1762786834826,0.24962126,104850.0,104840.0,0.00332811]
["bitfinex-derivatives","BTCF0:USTF0",1762786835332,0.24962126,104850.0,104840.0,0.00309544]
["bitfinex-derivatives","BTCF0:USTF0",1762786835527,0.13011653,104850.0,104840.0,0.00332811]
["bitfinex-derivatives","BTCF0:USTF0",1762786836122,0.13111653,104850.0,104840.0,0.00132811]
["bitfinex-derivatives","BTCF0:USTF0",1762786836337,0.25062126,104850.0,104840.0,0.00132811]
["bitfinex-derivatives","BTCF0:USTF0",1762786837126,0.1279276,104840.0,104830.0,0.14661179]
["bitfinex-derivatives","BTCF0:USTF0",1762786837331,0.00219803,104840.0,104830.0,0.26611652]
["bitfinex-derivatives","BTCF0:USTF0",1762786837531,0.00219803,104840.0,104830.0,0.33408393]
["bitfinex-derivatives","BTCF0:USTF0",1762786837830,0.01845803,104840.0,104830.0,0.33408393]
["bitfinex-derivatives","BTCF0:USTF0",1762786838020,0.01845803,104840.0,104830.0,0.2145792]
["bitfinex-derivatives","BTCF0:USTF0",1762786838221,0.00114314,104850.0,104840.0,0.1501676]
["bitfinex-derivatives","BTCF0:USTF0",1762786838423,0.03252,104870.0,104860.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762786838621,0.00219803,104870.0,104860.0,0.21811681]
["bitfinex-derivatives","BTCF0:USTF0",1762786838823,0.24960306,104870.0,104860.0,0.12272741]
["bitfinex-derivatives","BTCF0:USTF0",1762786839026,0.03252,104860.0,104850.0,0.20552591]
["bitfinex-derivatives","BTCF0:USTF0",1762786839227,0.00219803,104860.0,104850.0,0.32503064]
["bitfinex-derivatives","BTCF0:USTF0",1762786839533,0.00219803,104860.0,104850.0,0.20552591]
["bitfinex-derivatives","BTCF0:USTF0",1762786840122,0.11384743,104860.0,104850.0,0.20552591]
["bitfinex-derivatives","BTCF0:USTF0",1762786840326,0.13010743,104860.0,104850.0,0.11012741]
["bitfinex-derivatives","BTCF0:USTF0",1762786840724,0.1279185,104850.0,104840.0,0.21827485]
["bitfinex-derivatives","BTCF0:USTF0",1762786841039,0.13011653,104850.0,104840.0,0.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1762786841331,0.13011653,104850.0,104840.0,0.05490314]
["bitfinex-derivatives","BTCF0:USTF0",1762786841833,0.13011653,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786842330,0.24962126,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786843230,0.25062126,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786843426,0.13111653,104850.0,104840.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1762786843733,0.12746972,104850.0,104840.0,0.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1762786844424,0.12846972,104850.0,104840.0,0.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1762786844620,0.12846972,104850.0,104840.0,0.05490314]
["bitfinex-derivatives","BTCF0:USTF0",1762786844829,0.12846972,104850.0,104840.0,0.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1762786845036,0.03307122,104850.0,104840.0,0.26981547]
["bitfinex-derivatives","BTCF0:USTF0",1762786845232,0.01581122,104850.0,104840.0,0.26981547]
["bitfinex-derivatives","BTCF0:USTF0",1762786845425,0.11020972,104850.0,104840.0,0.21827815]
["bitfinex-derivatives","BTCF0:USTF0",1762786845731,0.02536314,104870.0,104860.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762786845921,0.00234117,104870.0,104860.0,0.26965413]
["bitfinex-derivatives","BTCF0:USTF0",1762786846423,0.00234117,104870.0,104860.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1762786846623,0.00234117,104870.0,104860.0,0.3380483]
["bitfinex-derivatives","BTCF0:USTF0",1762786846828,0.00014314,104870.0,104860.0,0.3380483]
["bitfinex-derivatives","BTCF0:USTF0",1762786847023,0.0953691,104890.0,104870.0,0.0953728]
["bitfinex-derivatives","BTCF0:USTF0",1762786847223,0.02741803,104890.0,104880.0,0.1501312]
["bitfinex-derivatives","BTCF0:USTF0",1762786847727,0.02741803,104890.0,104880.0,0.21852537]
["bitfinex-derivatives","BTCF0:USTF0",1762786847931,0.00219803,104890.0,104880.0,0.21852537]
["bitfinex-derivatives","BTCF0:USTF0",1762786848129,0.00219803,104890.0,104880.0,0.26963593]
["bitfinex-derivatives","BTCF0:USTF0",1762786848325,0.00219803,104890.0,104880.0,0.35436868]
["bitfinex-derivatives","BTCF0:USTF0",1762786848526,0.00219803,104890.0,104880.0,0.23486395]
["bitfinex-derivatives","BTCF0:USTF0",1762786848730,0.02536314,104900.0,104890.0,0.1375221]
["bitfinex-derivatives","BTCF0:USTF0",1762786848923,0.00014314,104900.0,104890.0,0.44422144]
["bitfinex-derivatives","BTCF0:USTF0",1762786849234,0.0953397,104920.0,104910.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762786849235,0.1205597,104920.0,104910.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762786849431,0.12275773,104920.0,104910.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1762786849822,0.095344,104910.0,104900.0,0.08213739]
["bitfinex-derivatives","BTCF0:USTF0",1762786850030,0.12976203,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786850537,0.09754203,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786850728,0.11365203,104910.0,104900.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762786851031,0.11365203,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786851236,0.13076203,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786851736,0.10887072,104910.0,104900.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762786852033,0.10887072,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786852332,0.00419803,104910.0,104900.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762786852526,0.002,104910.0,104900.0,0.27243783]
["bitfinex-derivatives","BTCF0:USTF0",1762786852731,0.002,104910.0,104900.0,0.34075522]
["bitfinex-derivatives","BTCF0:USTF0",1762786853021,0.09548054,104920.0,104910.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1762786853226,0.00234117,104920.0,104910.0,0.25860873]
["bitfinex-derivatives","BTCF0:USTF0",1762786853426,0.09767607,104920.0,104910.0,0.139104]
["bitfinex-derivatives","BTCF0:USTF0",1762786853837,0.11378607,104920.0,104910.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762786854232,0.2494008,104920.0,104910.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762786854431,0.127564,104910.0,104900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762786854632,0.09754203,104910.0,104900.0,0.1529331]
["bitfinex-derivatives","BTCF0:USTF0",1762786854933,0.09948394,104920.0,104910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762786855138,0.13390197,104920.0,104910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762786855441,0.10168197,104920.0,104910.0,0.138994]
["bitfinex-derivatives","BTCF0:USTF0",1762786855738,0.13190197,104920.0,104910.0,0.138994]
["bitfinex-derivatives","BTCF0:USTF0",1762786855925,0.13189607,104920.0,104910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762786856733,0.03656117,104920.0,104910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762786856936,0.00434117,104920.0,104910.0,0.138994]
["bitfinex-derivatives","BTCF0:USTF0",1762786857231,0.03456117,104920.0,104910.0,0.138994]
["bitfinex-derivatives","BTCF0:USTF0",1762786857437,0.12989607,104920.0,104910.0,0.138994]
["bitfinex-derivatives","BTCF0:USTF0",1762786857631,0.03091503,104920.0,104910.0,0.14119203]
["bitfinex-derivatives","BTCF0:USTF0",1762786857835,0.1269826,104920.0,104910.0,0.14119203]
["bitfinex-derivatives","BTCF0:USTF0",1762786858037,0.00273267,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786858237,0.10006757,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786858439,0.00473267,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786858838,0.004,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786859038,0.10006757,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786859240,0.10006757,104920.0,104910.0,0.14119203]
["bitfinex-derivatives","BTCF0:USTF0",1762786859241,0.00473267,104920.0,104910.0,0.14119203]
["bitfinex-derivatives","BTCF0:USTF0",1762786859446,0.004,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786859933,0.004,104920.0,104910.0,0.32901415]
["bitfinex-derivatives","BTCF0:USTF0",1762786860134,0.004,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786861035,0.10006757,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786861240,0.00473267,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786861428,0.004,104920.0,104910.0,0.26069676]
["bitfinex-derivatives","BTCF0:USTF0",1762786861631,0.01481,104960.0,104950.0,0.1389577]
["bitfinex-derivatives","BTCF0:USTF0",1762786861834,0.0952946,104970.0,104960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762786862137,0.12564727,104970.0,104960.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762786862330,0.245152,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786862734,0.245152,104970.0,104950.0,0.05438907]
["bitfinex-derivatives","BTCF0:USTF0",1762786862735,0.1249186,104960.0,104950.0,0.05438907]
["bitfinex-derivatives","BTCF0:USTF0",1762786862934,0.12565127,104960.0,104950.0,0.04599117]
["bitfinex-derivatives","BTCF0:USTF0",1762786864135,0.13265127,104960.0,104950.0,0.04699117]
["bitfinex-derivatives","BTCF0:USTF0",1762786864331,0.13765127,104960.0,104950.0,0.04699117]
["bitfinex-derivatives","BTCF0:USTF0",1762786864739,0.257156,104960.0,104950.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786865033,0.1284458,104930.0,104920.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762786865337,0.12917847,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786865540,0.2486832,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786865843,0.1319549,104920.0,104910.0,0.05476964]
["bitfinex-derivatives","BTCF0:USTF0",1762786866043,0.2521923,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786866344,0.1319731,104900.0,104890.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1762786866534,0.13270577,104900.0,104890.0,0.04596111]
["bitfinex-derivatives","BTCF0:USTF0",1762786866939,0.13270577,104900.0,104890.0,0.14132331]
["bitfinex-derivatives","BTCF0:USTF0",1762786867243,0.13270577,104900.0,104890.0,0.04596111]
["bitfinex-derivatives","BTCF0:USTF0",1762786867545,0.13270577,104900.0,104890.0,0.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1762786867838,0.2560205,104900.0,104890.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1762786868042,0.2560205,104900.0,104890.0,0.00231111]
["bitfinex-derivatives","BTCF0:USTF0",1762786868433,0.2560205,104900.0,104890.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1762786868636,0.8570205,104900.0,104890.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1762786868836,0.1319822,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786869043,0.2522196,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786869230,0.13271487,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786869436,0.2522196,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786869835,0.13282193,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786870032,0.25232666,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786870839,0.25232666,104890.0,104880.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786871036,0.25232666,104890.0,104850.0,0.57797]
["bitfinex-derivatives","BTCF0:USTF0",1762786871037,0.12836392,104860.0,104850.0,0.57797]
["bitfinex-derivatives","BTCF0:USTF0",1762786871240,0.12836392,104860.0,104850.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762786871241,0.12916819,104860.0,104850.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762786871645,0.12916819,104860.0,104850.0,0.14124653]
["bitfinex-derivatives","BTCF0:USTF0",1762786871941,0.12916819,104860.0,104850.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762786872334,0.12916819,104860.0,104850.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762786872739,0.24867292,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786872932,0.24867292,104860.0,104850.0,0.09859663]
["bitfinex-derivatives","BTCF0:USTF0",1762786873136,0.24867292,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786873137,0.12916819,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786873439,0.24867292,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786873839,0.12916819,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786874645,0.13016819,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786875144,0.03842427,104860.0,104850.0,0.14124653]
["bitfinex-derivatives","BTCF0:USTF0",1762786875338,0.13381367,104860.0,104850.0,0.14124653]
["bitfinex-derivatives","BTCF0:USTF0",1762786875939,0.13381367,104860.0,104850.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762786877143,0.2533184,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786877446,0.1320185,104850.0,104840.0,0.16218751]
["bitfinex-derivatives","BTCF0:USTF0",1762786877650,0.13421653,104850.0,104840.0,0.16218751]
["bitfinex-derivatives","BTCF0:USTF0",1762786878035,0.13421653,104850.0,104840.0,0.18628464]
["bitfinex-derivatives","BTCF0:USTF0",1762786878240,0.13421653,104850.0,104840.0,0.16218751]
["bitfinex-derivatives","BTCF0:USTF0",1762786878543,0.00219803,104850.0,104840.0,0.28269224]
["bitfinex-derivatives","BTCF0:USTF0",1762786878942,0.00219803,104850.0,104840.0,0.16418751]
["bitfinex-derivatives","BTCF0:USTF0",1762786879242,0.00219803,104850.0,104840.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1762786879446,7.16e-05,104860.0,104850.0,0.1381985]
["bitfinex-derivatives","BTCF0:USTF0",1762786879644,0.09765903,104860.0,104850.0,0.25770323]
["bitfinex-derivatives","BTCF0:USTF0",1762786880148,0.09765903,104860.0,104850.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762786880346,0.11726903,104860.0,104850.0,0.1381985]
["bitfinex-derivatives","BTCF0:USTF0",1762786880544,0.00226963,104860.0,104850.0,0.25770323]
["bitfinex-derivatives","BTCF0:USTF0",1762786881037,0.0010716,104860.0,104850.0,0.85770323]
["bitfinex-derivatives","BTCF0:USTF0",1762786881237,0.0953697,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786881443,0.00219803,104890.0,104880.0,0.27140593]
["bitfinex-derivatives","BTCF0:USTF0",1762786882244,4.148e-05,104890.0,104880.0,0.27140593]
["bitfinex-derivatives","BTCF0:USTF0",1762786882454,0.1348403,104920.0,104910.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786882639,0.13703833,104920.0,104910.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786882840,0.0953621,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786883035,0.09756013,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786883444,0.09391532,104890.0,104880.0,0.1519012]
["bitfinex-derivatives","BTCF0:USTF0",1762786883647,0.09491532,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786883846,0.09491532,104890.0,104880.0,0.17603473]
["bitfinex-derivatives","BTCF0:USTF0",1762786884050,0.13441532,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786884445,0.13441532,104890.0,104880.0,0.1519012]
["bitfinex-derivatives","BTCF0:USTF0",1762786884644,0.09491532,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786884951,0.13441532,104890.0,104880.0,0.1519012]
["bitfinex-derivatives","BTCF0:USTF0",1762786885150,0.13441532,104890.0,104880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786885544,0.09391532,104890.0,104880.0,0.1529012]
["bitfinex-derivatives","BTCF0:USTF0",1762786885741,0.09756013,104890.0,104880.0,0.27240593]
["bitfinex-derivatives","BTCF0:USTF0",1762786885945,0.09756013,104890.0,104880.0,0.27440593]
["bitfinex-derivatives","BTCF0:USTF0",1762786886145,0.00219803,104890.0,104880.0,0.27440593]
["bitfinex-derivatives","BTCF0:USTF0",1762786886342,0.09756013,104890.0,104880.0,0.27440593]
["bitfinex-derivatives","BTCF0:USTF0",1762786886556,0.00014314,104900.0,104890.0,0.1380021]
["bitfinex-derivatives","BTCF0:USTF0",1762786886744,0.1348257,104930.0,104920.0,0.1518648]
["bitfinex-derivatives","BTCF0:USTF0",1762786887049,0.00219803,104930.0,104920.0,0.27136953]
["bitfinex-derivatives","BTCF0:USTF0",1762786887254,0.0395,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786887455,0.13700473,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786888150,0.00219803,104960.0,104950.0,0.25745233]
["bitfinex-derivatives","BTCF0:USTF0",1762786889061,0.09763057,104970.0,104960.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786889254,0.13713057,104970.0,104960.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762786889452,0.1348064,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786889650,0.13700443,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786889854,0.13700443,104960.0,104950.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1762786890952,0.1395579,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786891153,0.14175593,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786891552,0.14175593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786891757,0.09750593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786892062,0.09750593,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786892063,0.14175593,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786893259,0.14175593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786893460,0.14175593,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786893661,0.14275593,104950.0,104940.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1762786893852,0.14275593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786894265,0.09850593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786894465,0.09750593,104950.0,104940.0,0.15199014]
["bitfinex-derivatives","BTCF0:USTF0",1762786894764,0.09750593,104950.0,104940.0,0.15399014]
["bitfinex-derivatives","BTCF0:USTF0",1762786894964,0.00219803,104950.0,104940.0,0.32888027]
["bitfinex-derivatives","BTCF0:USTF0",1762786895459,0.04439314,104970.0,104960.0,0.1518288]
["bitfinex-derivatives","BTCF0:USTF0",1762786895760,0.04659117,104970.0,104960.0,0.1518288]
["bitfinex-derivatives","BTCF0:USTF0",1762786896066,0.14188087,104970.0,104940.0,0.10934394]
["bitfinex-derivatives","BTCF0:USTF0",1762786896249,0.14188087,104970.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786896250,0.0953052,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786896456,0.09750323,104960.0,104950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786896655,0.00219803,104960.0,104950.0,0.31283803]
["bitfinex-derivatives","BTCF0:USTF0",1762786896865,0.00219803,104960.0,104950.0,0.1379479]
["bitfinex-derivatives","BTCF0:USTF0",1762786897068,0.13824352,104970.0,104960.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762786897260,0.13897619,104970.0,104960.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762786898662,0.09472619,104970.0,104960.0,0.15402683]
["bitfinex-derivatives","BTCF0:USTF0",1762786899161,0.13997619,104970.0,104960.0,0.15402683]
["bitfinex-derivatives","BTCF0:USTF0",1762786899564,0.00173267,104970.0,104960.0,0.15402683]
["bitfinex-derivatives","BTCF0:USTF0",1762786899862,0.09602237,104970.0,104960.0,0.15402683]
["bitfinex-derivatives","BTCF0:USTF0",1762786900366,0.00173267,104970.0,104960.0,0.15402683]
["bitfinex-derivatives","BTCF0:USTF0",1762786900569,0.09537644,104980.0,104970.0,0.1379297]
["bitfinex-derivatives","BTCF0:USTF0",1762786900759,0.09537644,104980.0,104970.0,0.14012773]
["bitfinex-derivatives","BTCF0:USTF0",1762786900760,0.00073267,104980.0,104970.0,0.14012773]
["bitfinex-derivatives","BTCF0:USTF0",1762786901157,0.04448808,105000.0,104990.0,0.1379116]
["bitfinex-derivatives","BTCF0:USTF0",1762786901461,0.1394977,105020.0,105010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762786901661,0.14023037,105020.0,105010.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1762786902064,0.02365267,105020.0,105010.0,0.14009143]
["bitfinex-derivatives","BTCF0:USTF0",1762786902254,0.00073267,105020.0,105010.0,0.31498156]
["bitfinex-derivatives","BTCF0:USTF0",1762786902457,0.09597707,105020.0,105010.0,0.31498156]
["bitfinex-derivatives","BTCF0:USTF0",1762786902658,0.0952406,105030.0,105020.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1762786902958,0.09596797,105030.0,105020.0,0.15397243]
["bitfinex-derivatives","BTCF0:USTF0",1762786903171,0.09596797,105030.0,105020.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762786903873,0.11524449,105030.0,105020.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762786904064,0.11524449,105030.0,105020.0,0.15397243]
["bitfinex-derivatives","BTCF0:USTF0",1762786904263,0.11524449,105030.0,105020.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762786904775,0.11624449,105030.0,105020.0,0.15397243]
["bitfinex-derivatives","BTCF0:USTF0",1762786905169,0.001,105030.0,105020.0,0.15397243]
["bitfinex-derivatives","BTCF0:USTF0",1762786905472,0.0962353,105030.0,105020.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762786905976,0.1394765,105040.0,105030.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762786906277,0.1181465,105040.0,105030.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1762786906573,0.1394765,105040.0,105030.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1762786907274,0.1414765,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786907675,0.1414762,105040.0,105030.0,0.14007333]
["bitfinex-derivatives","BTCF0:USTF0",1762786907860,0.1414762,105040.0,105030.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1762786908359,0.1414762,105040.0,105030.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762786908360,0.1454762,105040.0,105030.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762786909175,0.32516633,105040.0,105030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762786909566,0.1387254,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786909866,0.31361553,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786910067,0.1387254,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786910659,0.13508258,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786911065,0.13608258,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786911374,0.31097271,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786912278,0.31097271,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786912279,0.13908258,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786912476,0.13908258,105030.0,105020.0,0.15685557]
["bitfinex-derivatives","BTCF0:USTF0",1762786912774,0.13908258,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786912963,0.13908258,105030.0,105020.0,0.15685557]
["bitfinex-derivatives","BTCF0:USTF0",1762786913159,0.1427254,105030.0,105020.0,0.15685557]
["bitfinex-derivatives","BTCF0:USTF0",1762786913674,0.1427254,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786913871,0.1427254,105030.0,105020.0,0.15685557]
["bitfinex-derivatives","BTCF0:USTF0",1762786914776,0.1427254,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786915370,0.1427254,105030.0,105020.0,0.15685557]
["bitfinex-derivatives","BTCF0:USTF0",1762786915770,0.1427254,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786916768,0.13908324,105030.0,105020.0,0.06161117]
["bitfinex-derivatives","BTCF0:USTF0",1762786917783,0.13908324,105030.0,105020.0,0.05861117]
["bitfinex-derivatives","BTCF0:USTF0",1762786918768,0.13908324,105030.0,105020.0,0.03690117]
["bitfinex-derivatives","BTCF0:USTF0",1762786919277,0.13908324,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786919472,0.13908324,105030.0,105020.0,0.05861117]
["bitfinex-derivatives","BTCF0:USTF0",1762786919976,0.13908324,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786920279,0.04384784,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786920579,0.13908324,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786920873,0.004,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786921069,0.1384554,105030.0,105020.0,0.05861117]
["bitfinex-derivatives","BTCF0:USTF0",1762786921269,0.1384554,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786921680,0.1384554,105030.0,105020.0,0.05861117]
["bitfinex-derivatives","BTCF0:USTF0",1762786921978,0.004,105030.0,105020.0,0.15385557]
["bitfinex-derivatives","BTCF0:USTF0",1762786922876,0.004,105030.0,105020.0,0.3287457]
["bitfinex-derivatives","BTCF0:USTF0",1762786923067,0.1384553,105030.0,105020.0,0.05861117]
["bitfinex-derivatives","BTCF0:USTF0",1762786923776,0.31334543,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786923980,0.1344735,105010.0,105000.0,0.03237314]
["bitfinex-derivatives","BTCF0:USTF0",1762786924170,0.30936363,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786924375,0.1344735,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786924880,0.1410502,105020.0,105010.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762786925082,0.1410502,105020.0,105010.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1762786925300,0.1410502,105020.0,105010.0,0.14100153]
["bitfinex-derivatives","BTCF0:USTF0",1762786925472,0.1410502,105020.0,105010.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1762786925668,0.1410502,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786926071,0.1410536,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786926281,0.31594373,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786926975,0.31594373,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762786927590,0.1389408,104980.0,104970.0,0.09026694]
["bitfinex-derivatives","BTCF0:USTF0",1762786927784,0.1389408,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786927983,0.32114093,104980.0,104970.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762786928181,0.1389408,104980.0,104970.0,0.02414758]
["bitfinex-derivatives","BTCF0:USTF0",1762786928581,0.1389408,104980.0,104970.0,0.04585758]
["bitfinex-derivatives","BTCF0:USTF0",1762786928878,0.1389408,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786929381,0.1389406,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786929578,0.1399406,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786929780,0.04466,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786930181,0.04101851,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786930487,0.0962806,104980.0,104970.0,0.14114738]
["bitfinex-derivatives","BTCF0:USTF0",1762786930674,0.1326606,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786930985,0.31486073,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786931178,0.1409706,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786931681,0.31586073,104980.0,104970.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762786932083,0.31786073,104980.0,104970.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762786932587,0.31786073,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786933184,0.1356606,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786934074,0.1429706,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786934275,0.31786073,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786934686,0.31786073,104980.0,104970.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762786934881,0.004,104980.0,104970.0,0.31603731]
["bitfinex-derivatives","BTCF0:USTF0",1762786935090,0.004,104980.0,104970.0,0.14114718]
["bitfinex-derivatives","BTCF0:USTF0",1762786935583,0.31341073,104980.0,104970.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762786935786,0.31341073,104980.0,104970.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1762786935972,0.31341073,104980.0,104960.0,0.09544144]
["bitfinex-derivatives","BTCF0:USTF0",1762786936178,0.1316696,104970.0,104960.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762786936480,0.13386763,104970.0,104960.0,0.13059137]
["bitfinex-derivatives","BTCF0:USTF0",1762786936679,0.13386763,104970.0,104960.0,0.15230137]
["bitfinex-derivatives","BTCF0:USTF0",1762786936980,0.09748763,104970.0,104960.0,0.15230137]
["bitfinex-derivatives","BTCF0:USTF0",1762786937186,0.1339472,104970.0,104960.0,0.15230137]
["bitfinex-derivatives","BTCF0:USTF0",1762786937481,0.13370922,104970.0,104960.0,0.15230137]
["bitfinex-derivatives","BTCF0:USTF0",1762786937781,0.13370922,104970.0,104960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762786938085,0.13370922,104970.0,104960.0,0.09603147]
["bitfinex-derivatives","BTCF0:USTF0",1762786938387,0.03841952,104970.0,104960.0,0.15230147]
["bitfinex-derivatives","BTCF0:USTF0",1762786939079,0.03841952,104970.0,104960.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1762786939282,0.03841952,104970.0,104960.0,0.15230147]
["bitfinex-derivatives","BTCF0:USTF0",1762786939587,0.00203952,104970.0,104960.0,0.3271916]
["bitfinex-derivatives","BTCF0:USTF0",1762786939886,0.00203952,104970.0,104960.0,0.15230147]
["bitfinex-derivatives","BTCF0:USTF0",1762786940082,7.957e-05,104970.0,104960.0,0.15230147]
["bitfinex-derivatives","BTCF0:USTF0",1762786940296,7.957e-05,104970.0,104960.0,0.3271916]
["bitfinex-derivatives","BTCF0:USTF0",1762786940487,0.001,104980.0,104970.0,0.1398197]
["bitfinex-derivatives","BTCF0:USTF0",1762786940681,0.001,104980.0,104970.0,0.14079045]
["bitfinex-derivatives","BTCF0:USTF0",1762786940884,0.03652314,104990.0,104980.0,0.1537806]
["bitfinex-derivatives","BTCF0:USTF0",1762786941088,0.03848308,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786941385,0.00210308,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786941884,0.00014314,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786942087,0.00214314,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786942387,0.27365623,105020.0,105010.0,0.1397834]
["bitfinex-derivatives","BTCF0:USTF0",1762786942388,0.1316247,105020.0,105010.0,0.1397834]
["bitfinex-derivatives","BTCF0:USTF0",1762786942582,0.03833994,105020.0,105010.0,0.14075415]
["bitfinex-derivatives","BTCF0:USTF0",1762786942883,0.13358424,105020.0,105010.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1762786943088,0.1316515,104990.0,104980.0,0.1537806]
["bitfinex-derivatives","BTCF0:USTF0",1762786943391,0.13361144,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786943690,0.28962926,104990.0,104980.0,0.06047075]
["bitfinex-derivatives","BTCF0:USTF0",1762786943885,0.11473913,104990.0,104980.0,0.01594075]
["bitfinex-derivatives","BTCF0:USTF0",1762786945491,0.29062926,104990.0,104980.0,0.01594075]
["bitfinex-derivatives","BTCF0:USTF0",1762786945680,0.11573913,104990.0,104980.0,0.01594075]
["bitfinex-derivatives","BTCF0:USTF0",1762786945987,0.11273913,104990.0,104980.0,0.01494075]
["bitfinex-derivatives","BTCF0:USTF0",1762786946189,0.11273913,104990.0,104980.0,0.13157135]
["bitfinex-derivatives","BTCF0:USTF0",1762786946491,0.09923144,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786946688,0.00395994,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786947695,0.002,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786947891,0.001,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786948091,0.002,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786948398,0.09923144,104990.0,104980.0,0.15475135]
["bitfinex-derivatives","BTCF0:USTF0",1762786948590,0.00395994,104990.0,104980.0,0.15125135]
["bitfinex-derivatives","BTCF0:USTF0",1762786948992,0.00295994,104990.0,104980.0,0.15125135]
["bitfinex-derivatives","BTCF0:USTF0",1762786949192,0.09823164,104990.0,104980.0,0.05597075]
["bitfinex-derivatives","BTCF0:USTF0",1762786949386,0.27312177,104990.0,104980.0,0.05597075]
["bitfinex-derivatives","BTCF0:USTF0",1762786949687,0.27312177,104990.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786949688,0.0952807,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786949885,0.0952807,104980.0,104970.0,0.02246389]
["bitfinex-derivatives","BTCF0:USTF0",1762786949886,0.27213077,104980.0,104970.0,0.02246389]
["bitfinex-derivatives","BTCF0:USTF0",1762786950086,0.27213077,104980.0,104970.0,0.04564389]
["bitfinex-derivatives","BTCF0:USTF0",1762786950287,0.27213077,104980.0,104970.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1762786950986,0.09724064,104980.0,104970.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1762786951293,0.00495994,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786951792,0.003,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786951994,0.10024064,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786952191,0.00495994,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786952693,0.00495994,104980.0,104970.0,0.20925108]
["bitfinex-derivatives","BTCF0:USTF0",1762786952894,0.10024064,104980.0,104970.0,0.11596128]
["bitfinex-derivatives","BTCF0:USTF0",1762786953085,0.10024064,104980.0,104970.0,0.04764389]
["bitfinex-derivatives","BTCF0:USTF0",1762786953282,0.27213077,104980.0,104970.0,0.04764389]
["bitfinex-derivatives","BTCF0:USTF0",1762786953483,0.27313077,104980.0,104970.0,0.00311389]
["bitfinex-derivatives","BTCF0:USTF0",1762786954189,0.09824064,104980.0,104970.0,0.14293369]
["bitfinex-derivatives","BTCF0:USTF0",1762786954884,0.09724064,104980.0,104970.0,0.14293369]
["bitfinex-derivatives","BTCF0:USTF0",1762786955090,0.00195994,104980.0,104970.0,0.14293369]
["bitfinex-derivatives","BTCF0:USTF0",1762786955299,0.09724074,104980.0,104970.0,0.20925108]
["bitfinex-derivatives","BTCF0:USTF0",1762786955686,0.09360057,104980.0,104970.0,0.20925108]
["bitfinex-derivatives","BTCF0:USTF0",1762786956194,0.21280326,104980.0,104970.0,0.11396128]
["bitfinex-derivatives","BTCF0:USTF0",1762786956398,0.21280326,104980.0,104970.0,0.02246389]
["bitfinex-derivatives","BTCF0:USTF0",1762786956788,0.21280326,104980.0,104970.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1762786956989,0.21380326,104980.0,104970.0,0.11775369]
["bitfinex-derivatives","BTCF0:USTF0",1762786957192,0.21380326,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786957589,0.21280326,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786957796,0.21380326,104980.0,104970.0,0.14093369]
["bitfinex-derivatives","BTCF0:USTF0",1762786958897,0.21380326,104980.0,104970.0,0.04564389]
["bitfinex-derivatives","BTCF0:USTF0",1762786959101,0.0952898,104970.0,104960.0,0.06831739]
["bitfinex-derivatives","BTCF0:USTF0",1762786959293,0.0952989,104960.0,104950.0,0.20839359]
["bitfinex-derivatives","BTCF0:USTF0",1762786959494,0.11920269,104960.0,104950.0,0.21059162]
["bitfinex-derivatives","BTCF0:USTF0",1762786959800,0.0952898,104970.0,104960.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762786959993,0.21449249,104970.0,104960.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762786960194,0.21562973,104980.0,104970.0,0.1166398]
["bitfinex-derivatives","BTCF0:USTF0",1762786960397,0.00114314,104980.0,104970.0,0.14201783]
["bitfinex-derivatives","BTCF0:USTF0",1762786960589,0.09542364,104980.0,104970.0,0.14201783]
["bitfinex-derivatives","BTCF0:USTF0",1762786960896,0.21462633,104980.0,104970.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762786961298,0.09542364,104980.0,104970.0,0.14201763]
["bitfinex-derivatives","BTCF0:USTF0",1762786961501,0.00314314,104980.0,104970.0,0.14201763]
["bitfinex-derivatives","BTCF0:USTF0",1762786961802,0.09842364,104980.0,104970.0,0.11164072]
["bitfinex-derivatives","BTCF0:USTF0",1762786961995,0.22224633,104980.0,104970.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1762786962301,0.10304364,104980.0,104970.0,0.20693032]
["bitfinex-derivatives","BTCF0:USTF0",1762786962499,0.10304364,104980.0,104970.0,0.13851763]
["bitfinex-derivatives","BTCF0:USTF0",1762786962500,0.00314314,104980.0,104970.0,0.13851763]
["bitfinex-derivatives","BTCF0:USTF0",1762786962895,0.09842364,104980.0,104970.0,0.20693032]
["bitfinex-derivatives","BTCF0:USTF0",1762786963395,0.0952688,105000.0,104970.0,0.35300992]
["bitfinex-derivatives","BTCF0:USTF0",1762786963594,0.0952688,105000.0,104990.0,0.11292975]
["bitfinex-derivatives","BTCF0:USTF0",1762786963903,0.21939149,105000.0,104990.0,0.09194778]
["bitfinex-derivatives","BTCF0:USTF0",1762786964101,0.21939149,105000.0,104990.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1762786964496,0.1001914,104990.0,104980.0,0.08251289]
["bitfinex-derivatives","BTCF0:USTF0",1762786964698,0.21939409,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786964898,0.1002187,104960.0,104950.0,0.20876406]
["bitfinex-derivatives","BTCF0:USTF0",1762786965098,0.21942139,104960.0,104950.0,0.09218598]
["bitfinex-derivatives","BTCF0:USTF0",1762786965299,0.21942139,104960.0,104950.0,0.07083598]
["bitfinex-derivatives","BTCF0:USTF0",1762786965800,0.21942139,104960.0,104950.0,0.00243623]
["bitfinex-derivatives","BTCF0:USTF0",1762786965999,0.21942139,104960.0,104940.0,0.08126289]
["bitfinex-derivatives","BTCF0:USTF0",1762786966000,0.1002277,104950.0,104940.0,0.06854289]
["bitfinex-derivatives","BTCF0:USTF0",1762786966204,0.21943039,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786966998,0.21943039,104950.0,104920.0,0.08248972]
["bitfinex-derivatives","BTCF0:USTF0",1762786966999,0.1002458,104930.0,104920.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1762786967201,0.21944849,104930.0,104920.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1762786967406,0.21580898,104930.0,104920.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1762786967703,0.09660629,104930.0,104920.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1762786967899,0.00128049,104930.0,104920.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1762786968102,0.21466813,104940.0,104920.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1762786968297,0.21466813,104940.0,104930.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762786968496,0.21466813,104940.0,104930.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762786969406,0.21466813,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786969801,0.21466813,104940.0,104930.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762786970505,0.21666813,104940.0,104930.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762786970706,0.0953258,104930.0,104920.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1762786971003,0.0953258,104930.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786971004,0.0953349,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762786971305,0.095344,104910.0,104900.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1762786971497,0.21454669,104910.0,104900.0,0.00243634]
["bitfinex-derivatives","BTCF0:USTF0",1762786972198,0.2146458,104910.0,104900.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1762786972607,1.7146458,104910.0,104900.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1762786973205,1.50009911,104910.0,104900.0,0.15627944]
["bitfinex-derivatives","BTCF0:USTF0",1762786973506,0.00229714,104910.0,104900.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1762786973705,0.12149983,104910.0,104900.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1762786973903,0.00229714,104910.0,104900.0,0.1535121]
["bitfinex-derivatives","BTCF0:USTF0",1762786974100,0.00229714,104910.0,104900.0,0.27371479]
["bitfinex-derivatives","BTCF0:USTF0",1762786974503,0.00229714,104910.0,104900.0,0.1545121]
["bitfinex-derivatives","BTCF0:USTF0",1762786975603,0.09764114,104910.0,104900.0,0.1545121]
["bitfinex-derivatives","BTCF0:USTF0",1762786975805,0.09764114,104910.0,104900.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1762786976004,0.21684383,104910.0,104900.0,0.036239]
["bitfinex-derivatives","BTCF0:USTF0",1762786976203,0.21684383,104910.0,104900.0,0.1315921]
["bitfinex-derivatives","BTCF0:USTF0",1762786976707,0.12149983,104910.0,104900.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1762786976909,0.00229714,104910.0,104900.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1762786979713,0.09413764,104920.0,104910.0,0.139374]
["bitfinex-derivatives","BTCF0:USTF0",1762786979902,0.09413764,104920.0,104910.0,0.14157203]
["bitfinex-derivatives","BTCF0:USTF0",1762786980408,0.0953078,104950.0,104940.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762786980607,0.0953258,104930.0,104920.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762786980906,0.0963349,104920.0,104910.0,0.02148314]
["bitfinex-derivatives","BTCF0:USTF0",1762786981208,0.21553759,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762786981402,0.001,104920.0,104910.0,0.14171517]
["bitfinex-derivatives","BTCF0:USTF0",1762786981609,0.001,104920.0,104910.0,0.26091786]
["bitfinex-derivatives","BTCF0:USTF0",1762786981908,0.00305084,104930.0,104920.0,0.1523749]
["bitfinex-derivatives","BTCF0:USTF0",1762786982108,0.00305084,104930.0,104920.0,0.27377562]
["bitfinex-derivatives","BTCF0:USTF0",1762786982307,0.09545984,104940.0,104930.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762786982611,0.22052253,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786982815,0.10131984,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786983110,0.22052253,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786983609,0.22052253,104940.0,104930.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1762786983917,0.22052253,104940.0,104930.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1762786984608,0.1011858,104930.0,104920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762786984913,0.22038849,104930.0,104920.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786985306,0.1011858,104930.0,104920.0,0.15457293]
["bitfinex-derivatives","BTCF0:USTF0",1762786985512,0.22038849,104930.0,104920.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786985711,0.22038849,104930.0,104920.0,0.15457293]
["bitfinex-derivatives","BTCF0:USTF0",1762786985904,0.22038849,104930.0,104920.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786986113,0.22138849,104930.0,104920.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762786986307,0.1021858,104930.0,104920.0,0.15457293]
["bitfinex-derivatives","BTCF0:USTF0",1762786986513,0.001,104930.0,104920.0,0.15457293]
["bitfinex-derivatives","BTCF0:USTF0",1762786986811,0.1011624,104960.0,104950.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762786987117,0.22036509,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762786987301,0.0953077,104950.0,104940.0,0.15105473]
["bitfinex-derivatives","BTCF0:USTF0",1762786987508,0.1037648,104960.0,104950.0,0.1393377]
["bitfinex-derivatives","BTCF0:USTF0",1762786987706,0.00219803,104960.0,104950.0,0.14007036]
["bitfinex-derivatives","BTCF0:USTF0",1762786987911,0.00319803,104960.0,104950.0,0.14007036]
["bitfinex-derivatives","BTCF0:USTF0",1762786988115,0.00319803,104960.0,104950.0,0.25927305]
["bitfinex-derivatives","BTCF0:USTF0",1762786988408,0.10049663,104960.0,104950.0,0.14007036]
["bitfinex-derivatives","BTCF0:USTF0",1762786988912,0.00519803,104960.0,104950.0,0.14007036]
["bitfinex-derivatives","BTCF0:USTF0",1762786989113,0.00319803,104960.0,104950.0,0.14007036]
["bitfinex-derivatives","BTCF0:USTF0",1762786989318,0.00519803,104960.0,104950.0,0.25927305]
["bitfinex-derivatives","BTCF0:USTF0",1762786989502,0.09543294,104970.0,104960.0,0.1523386]
["bitfinex-derivatives","BTCF0:USTF0",1762786989707,0.09763097,104970.0,104960.0,0.15307126]
["bitfinex-derivatives","BTCF0:USTF0",1762786990611,0.22929366,104970.0,104960.0,0.05777266]
["bitfinex-derivatives","BTCF0:USTF0",1762786991508,0.09763097,104970.0,104960.0,0.15307126]
["bitfinex-derivatives","BTCF0:USTF0",1762786991909,0.00334117,104970.0,104960.0,0.15307126]
["bitfinex-derivatives","BTCF0:USTF0",1762786992116,0.00334117,104970.0,104960.0,0.27227395]
["bitfinex-derivatives","BTCF0:USTF0",1762786992617,0.00534117,104970.0,104960.0,0.27227395]
["bitfinex-derivatives","BTCF0:USTF0",1762786992821,0.22606346,104970.0,104960.0,0.05777266]
["bitfinex-derivatives","BTCF0:USTF0",1762786993018,0.23229346,104970.0,104960.0,0.05777266]
["bitfinex-derivatives","BTCF0:USTF0",1762786993315,0.23029346,104970.0,104960.0,0.05977266]
["bitfinex-derivatives","BTCF0:USTF0",1762786993510,0.22929346,104970.0,104960.0,0.05977266]
["bitfinex-derivatives","BTCF0:USTF0",1762786993718,0.22929346,104970.0,104960.0,0.01774266]
["bitfinex-derivatives","BTCF0:USTF0",1762786993911,0.22929346,104970.0,104960.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1762786994413,0.22565528,104970.0,104960.0,0.06177266]
["bitfinex-derivatives","BTCF0:USTF0",1762786994614,0.22565528,104970.0,104960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762786994804,0.22565528,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762786995311,0.1015377,104950.0,104940.0,0.15119707]
["bitfinex-derivatives","BTCF0:USTF0",1762786995617,0.1077677,104950.0,104940.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1762786996217,0.1077677,104950.0,104940.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1762786996414,0.22697039,104950.0,104940.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762786997014,0.22697039,104950.0,104940.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762786997214,0.22697039,104950.0,104940.0,0.04069117]
["bitfinex-derivatives","BTCF0:USTF0",1762786997417,0.22697039,104950.0,104940.0,0.06338117]
["bitfinex-derivatives","BTCF0:USTF0",1762786997918,0.22697039,104950.0,104940.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762786998116,0.10790664,104960.0,104950.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762786998312,0.1077677,104950.0,104940.0,0.06338117]
["bitfinex-derivatives","BTCF0:USTF0",1762786998519,0.22697039,104950.0,104940.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762786998913,0.1077677,104950.0,104940.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762786999110,0.22697039,104950.0,104940.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762786999311,0.22697039,104950.0,104940.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762786999712,0.22697039,104950.0,104940.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762786999917,0.22697039,104950.0,104940.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762787000220,0.1105034,104940.0,104930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762787000422,0.22970609,104940.0,104930.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1762787001121,0.01518,104950.0,104940.0,0.1547668]
["bitfinex-derivatives","BTCF0:USTF0",1762787001416,0.22969039,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787001618,0.22969039,104950.0,104940.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1762787001817,0.22969039,104950.0,104940.0,0.01620803]
["bitfinex-derivatives","BTCF0:USTF0",1762787002018,0.22969039,104950.0,104940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787002213,0.22969039,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787002821,0.22969039,104950.0,104940.0,0.03937803]
["bitfinex-derivatives","BTCF0:USTF0",1762787003023,0.1104877,104950.0,104940.0,0.15796483]
["bitfinex-derivatives","BTCF0:USTF0",1762787003321,0.22969039,104950.0,104940.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762787003917,0.1104877,104950.0,104940.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762787004118,0.22969039,104950.0,104940.0,0.15796483]
["bitfinex-derivatives","BTCF0:USTF0",1762787004321,0.22969039,104950.0,104940.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1762787004524,0.22969039,104950.0,104940.0,0.06364803]
["bitfinex-derivatives","BTCF0:USTF0",1762787005927,0.22969039,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787006124,0.1104877,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787006420,0.22605287,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787007620,0.00014314,104960.0,104950.0,0.1417477]
["bitfinex-derivatives","BTCF0:USTF0",1762787007918,0.01518,104990.0,104980.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762787008228,0.1104514,104990.0,104980.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762787008827,0.22965409,104990.0,104980.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762787009718,0.22965409,104990.0,104980.0,0.15692873]
["bitfinex-derivatives","BTCF0:USTF0",1762787009920,0.1134514,104990.0,104980.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762787010121,0.1134514,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787010122,0.23265409,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787010512,0.23265409,104990.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787010513,0.1104607,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787010720,0.1104607,104980.0,104930.0,0.06839975]
["bitfinex-derivatives","BTCF0:USTF0",1762787010721,0.095317,104940.0,104930.0,0.06839975]
["bitfinex-derivatives","BTCF0:USTF0",1762787010919,0.095317,104940.0,104920.0,0.01175123]
["bitfinex-derivatives","BTCF0:USTF0",1762787010920,0.1105061,104930.0,104920.0,0.01175123]
["bitfinex-derivatives","BTCF0:USTF0",1762787011121,0.22970879,104930.0,104920.0,0.03711926]
["bitfinex-derivatives","BTCF0:USTF0",1762787011329,0.22970879,104930.0,104920.0,0.01394926]
["bitfinex-derivatives","BTCF0:USTF0",1762787011608,0.22970879,104930.0,104920.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787011725,0.22970879,104930.0,104920.0,0.00229612]
["bitfinex-derivatives","BTCF0:USTF0",1762787011934,0.22970879,104930.0,104920.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787012123,0.1105152,104920.0,104880.0,0.17677615]
["bitfinex-derivatives","BTCF0:USTF0",1762787012325,0.22973609,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787013232,0.22983022,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787013524,0.00988216,104900.0,104890.0,0.04717266]
["bitfinex-derivatives","BTCF0:USTF0",1762787013718,0.10523556,104900.0,104890.0,0.04717266]
["bitfinex-derivatives","BTCF0:USTF0",1762787013913,0.00988216,104900.0,104890.0,0.04717266]
["bitfinex-derivatives","BTCF0:USTF0",1762787014116,0.00229216,104900.0,104890.0,0.14253516]
["bitfinex-derivatives","BTCF0:USTF0",1762787015228,0.09764556,104900.0,104890.0,0.14253516]
["bitfinex-derivatives","BTCF0:USTF0",1762787015527,0.00329216,104900.0,104890.0,0.14653516]
["bitfinex-derivatives","BTCF0:USTF0",1762787015723,0.00109413,104900.0,104890.0,0.26573785]
["bitfinex-derivatives","BTCF0:USTF0",1762787016523,0.09548754,104910.0,104900.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762787016714,0.09768557,104910.0,104900.0,0.05872266]
["bitfinex-derivatives","BTCF0:USTF0",1762787017523,0.11546557,104910.0,104900.0,0.05872266]
["bitfinex-derivatives","BTCF0:USTF0",1762787017918,0.11546557,104910.0,104900.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762787018119,0.11546557,104910.0,104900.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762787018637,0.29051397,104910.0,104900.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1762787019018,0.29051397,104910.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787019019,0.1131425,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787019221,0.29038893,104890.0,104880.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762787019420,0.29038893,104890.0,104860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762787019421,0.1131606,104870.0,104860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762787019624,0.11535863,104870.0,104860.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1762787019924,0.11172177,104870.0,104860.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1762787020414,0.11172177,104870.0,104860.0,0.05813266]
["bitfinex-derivatives","BTCF0:USTF0",1762787020619,0.10283177,104870.0,104860.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1762787020830,0.00219803,104870.0,104860.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1762787021027,0.09757863,104870.0,104860.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1762787022334,0.10807863,104870.0,104860.0,0.05813266]
["bitfinex-derivatives","BTCF0:USTF0",1762787022632,0.10807863,104870.0,104860.0,0.05913266]
["bitfinex-derivatives","BTCF0:USTF0",1762787022830,0.10282863,104870.0,104860.0,0.15452246]
["bitfinex-derivatives","BTCF0:USTF0",1762787023023,0.09757863,104870.0,104860.0,0.15452246]
["bitfinex-derivatives","BTCF0:USTF0",1762787023224,0.00219803,104870.0,104860.0,0.15452246]
["bitfinex-derivatives","BTCF0:USTF0",1762787023529,0.00219803,104870.0,104860.0,0.32957086]
["bitfinex-derivatives","BTCF0:USTF0",1762787023729,0.09757863,104870.0,104860.0,0.15452246]
["bitfinex-derivatives","BTCF0:USTF0",1762787023935,0.10807863,104870.0,104860.0,0.15452236]
["bitfinex-derivatives","BTCF0:USTF0",1762787024225,0.00219803,104870.0,104860.0,0.15452236]
["bitfinex-derivatives","BTCF0:USTF0",1762787025233,0.09757863,104870.0,104860.0,0.15452236]
["bitfinex-derivatives","BTCF0:USTF0",1762787025428,0.10807863,104870.0,104860.0,0.05913266]
["bitfinex-derivatives","BTCF0:USTF0",1762787025730,0.10807863,104870.0,104860.0,0.15452236]
["bitfinex-derivatives","BTCF0:USTF0",1762787025928,0.10807863,104870.0,104860.0,0.05913266]
["bitfinex-derivatives","BTCF0:USTF0",1762787026226,0.10807863,104870.0,104860.0,0.05563266]
["bitfinex-derivatives","BTCF0:USTF0",1762787026823,0.28312703,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787028424,0.28312703,104870.0,104860.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762787028831,0.10807863,104870.0,104860.0,0.05936266]
["bitfinex-derivatives","BTCF0:USTF0",1762787029836,0.28312703,104870.0,104860.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762787030126,0.09757863,104870.0,104860.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787030340,0.09757863,104870.0,104860.0,0.15504236]
["bitfinex-derivatives","BTCF0:USTF0",1762787030530,0.11507863,104870.0,104860.0,0.03680266]
["bitfinex-derivatives","BTCF0:USTF0",1762787030730,0.11507863,104870.0,104860.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787031630,0.29012703,104870.0,104860.0,0.03680266]
["bitfinex-derivatives","BTCF0:USTF0",1762787031830,0.11507863,104870.0,104860.0,0.03680266]
["bitfinex-derivatives","BTCF0:USTF0",1762787032340,0.11507863,104870.0,104860.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787032534,0.00014314,104880.0,104870.0,0.1397805]
["bitfinex-derivatives","BTCF0:USTF0",1762787032832,0.00234117,104880.0,104870.0,0.14051316]
["bitfinex-derivatives","BTCF0:USTF0",1762787033237,0.00014314,104880.0,104870.0,0.14051316]
["bitfinex-derivatives","BTCF0:USTF0",1762787033827,0.00114314,104880.0,104870.0,0.14051316]
["bitfinex-derivatives","BTCF0:USTF0",1762787034029,0.09871257,104880.0,104870.0,0.14051316]
["bitfinex-derivatives","BTCF0:USTF0",1762787034236,0.11621257,104880.0,104870.0,0.04513266]
["bitfinex-derivatives","BTCF0:USTF0",1762787034534,0.00114314,104880.0,104870.0,0.31556156]
["bitfinex-derivatives","BTCF0:USTF0",1762787034730,0.0953473,104910.0,104900.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762787034930,0.10744533,104910.0,104900.0,0.15400586]
["bitfinex-derivatives","BTCF0:USTF0",1762787035135,0.00219803,104910.0,104900.0,0.15400586]
["bitfinex-derivatives","BTCF0:USTF0",1762787035429,0.09754213,104910.0,104900.0,0.15400586]
["bitfinex-derivatives","BTCF0:USTF0",1762787035630,0.11734213,104910.0,104900.0,0.05865266]
["bitfinex-derivatives","BTCF0:USTF0",1762787036025,0.12534213,104910.0,104900.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787036422,0.10254213,104910.0,104900.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787036628,0.10354213,104910.0,104900.0,0.05965266]
["bitfinex-derivatives","BTCF0:USTF0",1762787036833,0.10354213,104910.0,104900.0,0.15500586]
["bitfinex-derivatives","BTCF0:USTF0",1762787037238,0.00819803,104910.0,104900.0,0.15500586]
["bitfinex-derivatives","BTCF0:USTF0",1762787037439,0.006,104910.0,104900.0,0.33005426]
["bitfinex-derivatives","BTCF0:USTF0",1762787037737,0.09547814,104920.0,104910.0,0.1397441]
["bitfinex-derivatives","BTCF0:USTF0",1762787037937,0.09767617,104920.0,104910.0,0.14047676]
["bitfinex-derivatives","BTCF0:USTF0",1762787038633,0.09767617,104920.0,104910.0,0.31202516]
["bitfinex-derivatives","BTCF0:USTF0",1762787039032,0.09967617,104920.0,104910.0,0.31202516]
["bitfinex-derivatives","BTCF0:USTF0",1762787039334,0.09967617,104920.0,104910.0,0.13697676]
["bitfinex-derivatives","BTCF0:USTF0",1762787039637,0.10067617,104920.0,104910.0,0.13697676]
["bitfinex-derivatives","BTCF0:USTF0",1762787040440,0.10067617,104920.0,104910.0,0.04163266]
["bitfinex-derivatives","BTCF0:USTF0",1762787040630,0.10067617,104920.0,104910.0,0.13697686]
["bitfinex-derivatives","BTCF0:USTF0",1762787041141,0.10067617,104920.0,104910.0,0.04163266]
["bitfinex-derivatives","BTCF0:USTF0",1762787041432,0.12847617,104920.0,104910.0,0.04163266]
["bitfinex-derivatives","BTCF0:USTF0",1762787042434,0.00434117,104920.0,104910.0,0.13697686]
["bitfinex-derivatives","BTCF0:USTF0",1762787042640,0.00214314,104920.0,104910.0,0.31202526]
["bitfinex-derivatives","BTCF0:USTF0",1762787042940,0.1240956,104970.0,104960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787043236,0.12629363,104970.0,104960.0,0.05907266]
["bitfinex-derivatives","BTCF0:USTF0",1762787043741,0.30134203,104970.0,104960.0,0.05907266]
["bitfinex-derivatives","BTCF0:USTF0",1762787043929,0.30134203,104970.0,104960.0,0.03598266]
["bitfinex-derivatives","BTCF0:USTF0",1762787043930,0.12629363,104970.0,104960.0,0.03598266]
["bitfinex-derivatives","BTCF0:USTF0",1762787044133,0.30134203,104970.0,104960.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762787044327,0.1240988,104960.0,104950.0,0.04533314]
["bitfinex-derivatives","BTCF0:USTF0",1762787044532,0.12629683,104960.0,104950.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762787044733,0.30134523,104960.0,104950.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762787045037,0.12629683,104960.0,104950.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787045432,0.12729683,104960.0,104950.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787045635,0.12729683,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787045636,0.30234523,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787045841,0.095326,104930.0,104920.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787046042,0.09752403,104930.0,104920.0,0.05907266]
["bitfinex-derivatives","BTCF0:USTF0",1762787046337,0.09752403,104930.0,104920.0,0.15440776]
["bitfinex-derivatives","BTCF0:USTF0",1762787046542,0.09752403,104930.0,104920.0,0.05907266]
["bitfinex-derivatives","BTCF0:USTF0",1762787046837,0.00219803,104930.0,104920.0,0.15440776]
["bitfinex-derivatives","BTCF0:USTF0",1762787047242,0.09546574,104940.0,104930.0,0.140516]
["bitfinex-derivatives","BTCF0:USTF0",1762787047436,0.00234117,104940.0,104930.0,0.14124866]
["bitfinex-derivatives","BTCF0:USTF0",1762787047635,0.00014314,104940.0,104930.0,0.31629706]
["bitfinex-derivatives","BTCF0:USTF0",1762787047838,0.0963029,104960.0,104950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762787048140,0.09750093,104960.0,104950.0,0.04592266]
["bitfinex-derivatives","BTCF0:USTF0",1762787048343,0.09750093,104960.0,104950.0,0.14123056]
["bitfinex-derivatives","BTCF0:USTF0",1762787048643,0.09749683,104960.0,104950.0,0.31627896]
["bitfinex-derivatives","BTCF0:USTF0",1762787048838,0.09749683,104960.0,104950.0,0.14123056]
["bitfinex-derivatives","BTCF0:USTF0",1762787049035,0.00219803,104960.0,104950.0,0.14123056]
["bitfinex-derivatives","BTCF0:USTF0",1762787049248,0.00014314,104970.0,104960.0,0.1536388]
["bitfinex-derivatives","BTCF0:USTF0",1762787049548,0.1240657,105000.0,104990.0,0.1404613]
["bitfinex-derivatives","BTCF0:USTF0",1762787049847,0.09746373,105000.0,104990.0,0.04592266]
["bitfinex-derivatives","BTCF0:USTF0",1762787050049,0.00219803,105000.0,104990.0,0.31624256]
["bitfinex-derivatives","BTCF0:USTF0",1762787050247,0.1240567,105010.0,105000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787050436,0.12625473,105010.0,105000.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762787051235,0.12625473,105010.0,104990.0,0.02224314]
["bitfinex-derivatives","BTCF0:USTF0",1762787051236,0.1240625,105000.0,104990.0,0.02224314]
["bitfinex-derivatives","BTCF0:USTF0",1762787051443,0.12626053,105000.0,104990.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762787052239,0.12626053,105000.0,104990.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787052549,0.09746053,105000.0,104990.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787052740,0.12626053,105000.0,104990.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787052939,0.12626053,105000.0,104990.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762787053443,0.12626053,105000.0,104990.0,0.0460658]
["bitfinex-derivatives","BTCF0:USTF0",1762787053652,0.09746053,105000.0,104990.0,0.1413373]
["bitfinex-derivatives","BTCF0:USTF0",1762787053843,0.00219803,105000.0,104990.0,0.1378373]
["bitfinex-derivatives","BTCF0:USTF0",1762787054033,0.00419803,105000.0,104990.0,0.1378373]
["bitfinex-derivatives","BTCF0:USTF0",1762787054348,0.00600776,105020.0,105010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762787054554,0.00820579,105020.0,105010.0,0.1404434]
["bitfinex-derivatives","BTCF0:USTF0",1762787055047,0.10345009,105020.0,105010.0,0.1404434]
["bitfinex-derivatives","BTCF0:USTF0",1762787055442,0.00820579,105020.0,105010.0,0.1404434]
["bitfinex-derivatives","BTCF0:USTF0",1762787055744,0.01220579,105020.0,105010.0,0.1414434]
["bitfinex-derivatives","BTCF0:USTF0",1762787055952,0.09545707,105050.0,105040.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787056243,0.0976551,105050.0,105040.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787056435,0.002436,105050.0,105040.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1762787056838,0.0976531,105050.0,105040.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762787057038,0.0976531,105050.0,105040.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1762787057239,0.002436,105050.0,105040.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1762787057939,0.00023797,105050.0,105040.0,0.3286146]
["bitfinex-derivatives","BTCF0:USTF0",1762787058144,0.00014314,105060.0,105050.0,0.1404071]
["bitfinex-derivatives","BTCF0:USTF0",1762787058448,0.00234117,105060.0,105050.0,0.1404071]
["bitfinex-derivatives","BTCF0:USTF0",1762787059044,0.09754927,105060.0,105050.0,0.1404071]
["bitfinex-derivatives","BTCF0:USTF0",1762787059347,0.1544001,105080.0,105070.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762787059545,0.15513277,105080.0,105070.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1762787059752,0.15513277,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787060050,0.10928277,105080.0,105050.0,0.09391443]
["bitfinex-derivatives","BTCF0:USTF0",1762787060253,0.1410581,105060.0,105050.0,0.04341314]
["bitfinex-derivatives","BTCF0:USTF0",1762787060444,0.33166453,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787060755,0.15661613,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787061244,0.00219803,105060.0,105050.0,0.13863024]
["bitfinex-derivatives","BTCF0:USTF0",1762787061449,0.15661613,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787062146,0.33166453,105060.0,105050.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762787062352,0.15661613,105060.0,105050.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762787064250,0.02543803,105060.0,105050.0,0.14163024]
["bitfinex-derivatives","BTCF0:USTF0",1762787064448,0.05935314,105080.0,105070.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1762787064655,0.06155117,105080.0,105070.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1762787064850,0.06155117,105080.0,105070.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1762787065048,0.00014314,105080.0,105070.0,0.3135174]
["bitfinex-derivatives","BTCF0:USTF0",1762787065555,0.00014314,105080.0,105070.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1762787065950,0.14338107,105080.0,105070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787066253,0.141049,105070.0,105050.0,0.09835884]
["bitfinex-derivatives","BTCF0:USTF0",1762787066449,0.00219803,105060.0,105050.0,0.14162884]
["bitfinex-derivatives","BTCF0:USTF0",1762787066748,0.10869854,105080.0,105070.0,0.0951991]
["bitfinex-derivatives","BTCF0:USTF0",1762787066959,0.15674117,105080.0,105070.0,0.0951991]
["bitfinex-derivatives","BTCF0:USTF0",1762787067253,0.00234117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787067449,0.00234117,105080.0,105070.0,0.3100175]
["bitfinex-derivatives","BTCF0:USTF0",1762787067651,0.14338117,105080.0,105070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787067856,0.14338117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787068047,0.00234117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787068958,0.09753117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787069354,0.15674117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787069855,0.15674117,105080.0,105050.0,0.27040814]
["bitfinex-derivatives","BTCF0:USTF0",1762787069856,0.04585,105070.0,105060.0,0.1384738]
["bitfinex-derivatives","BTCF0:USTF0",1762787070055,0.00219803,105070.0,105060.0,0.1384738]
["bitfinex-derivatives","BTCF0:USTF0",1762787070255,0.00014314,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787070552,0.09753117,105080.0,105070.0,0.1384691]
["bitfinex-derivatives","BTCF0:USTF0",1762787070863,0.15674117,105080.0,105070.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1762787071158,0.06155117,105080.0,105070.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1762787071465,0.00234117,105080.0,105070.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1762787071650,0.00014314,105080.0,105070.0,0.3135174]
["bitfinex-derivatives","BTCF0:USTF0",1762787071851,0.00014314,105080.0,105070.0,0.5514374]
["bitfinex-derivatives","BTCF0:USTF0",1762787072258,0.00023786,105100.0,105090.0,0.1384509]
["bitfinex-derivatives","BTCF0:USTF0",1762787072446,0.0951843,105090.0,105080.0,0.1384571]
["bitfinex-derivatives","BTCF0:USTF0",1762787072646,0.12062233,105090.0,105080.0,0.1384571]
["bitfinex-derivatives","BTCF0:USTF0",1762787072851,0.09541006,105100.0,105090.0,0.1384509]
["bitfinex-derivatives","BTCF0:USTF0",1762787073062,0.00243589,105100.0,105090.0,0.3134993]
["bitfinex-derivatives","BTCF0:USTF0",1762787073950,0.00243589,105100.0,105090.0,0.3239739]
["bitfinex-derivatives","BTCF0:USTF0",1762787074150,0.00243589,105100.0,105090.0,0.3134993]
["bitfinex-derivatives","BTCF0:USTF0",1762787074355,0.00243589,105100.0,105090.0,0.1384509]
["bitfinex-derivatives","BTCF0:USTF0",1762787074554,0.00243589,105100.0,105090.0,0.3134993]
["bitfinex-derivatives","BTCF0:USTF0",1762787074956,0.00243589,105100.0,105090.0,0.32398266]
["bitfinex-derivatives","BTCF0:USTF0",1762787075255,0.00023786,105100.0,105090.0,0.32398266]
["bitfinex-derivatives","BTCF0:USTF0",1762787075458,0.0045,105120.0,105110.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1762787075459,0.0951599,105120.0,105110.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1762787075762,0.09735793,105120.0,105110.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1762787075966,0.14320793,105120.0,105110.0,0.1384328]
["bitfinex-derivatives","BTCF0:USTF0",1762787076148,0.14320793,105120.0,105110.0,0.3134812]
["bitfinex-derivatives","BTCF0:USTF0",1762787076457,0.0951447,105130.0,105120.0,0.1384158]
["bitfinex-derivatives","BTCF0:USTF0",1762787076761,0.00219803,105130.0,105120.0,0.3099642]
["bitfinex-derivatives","BTCF0:USTF0",1762787077557,0.09734273,105130.0,105120.0,0.3099642]
["bitfinex-derivatives","BTCF0:USTF0",1762787078152,0.00219803,105130.0,105120.0,0.3099642]
["bitfinex-derivatives","BTCF0:USTF0",1762787078558,0.00219803,105130.0,105120.0,0.3174542]
["bitfinex-derivatives","BTCF0:USTF0",1762787078757,0.10873957,105140.0,105130.0,0.1384147]
["bitfinex-derivatives","BTCF0:USTF0",1762787078758,0.09537957,105140.0,105130.0,0.1384147]
["bitfinex-derivatives","BTCF0:USTF0",1762787078959,0.0975776,105140.0,105130.0,0.25722119]
["bitfinex-derivatives","BTCF0:USTF0",1762787079668,0.0024358,105140.0,105130.0,0.25722119]
["bitfinex-derivatives","BTCF0:USTF0",1762787080050,0.0975715,105140.0,105130.0,0.25722119]
["bitfinex-derivatives","BTCF0:USTF0",1762787080252,0.00023777,105140.0,105130.0,0.25722119]
["bitfinex-derivatives","BTCF0:USTF0",1762787080456,0.0951116,105170.0,105130.0,0.25722119]
["bitfinex-derivatives","BTCF0:USTF0",1762787080457,0.0951116,105170.0,105160.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787080758,0.0951116,105170.0,105160.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762787080759,0.14315963,105170.0,105160.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762787081071,0.1084601,105180.0,105170.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762787081072,0.01336,105180.0,105170.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762787081257,0.1183555,105170.0,105160.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762787081570,0.0951176,105160.0,105150.0,0.16221963]
["bitfinex-derivatives","BTCF0:USTF0",1762787081862,0.0951176,105160.0,105150.0,0.04341314]
["bitfinex-derivatives","BTCF0:USTF0",1762787081863,0.15652563,105160.0,105150.0,0.04341314]
["bitfinex-derivatives","BTCF0:USTF0",1762787082263,0.09731563,105160.0,105150.0,0.25734623]
["bitfinex-derivatives","BTCF0:USTF0",1762787082467,0.09731563,105160.0,105150.0,0.25384623]
["bitfinex-derivatives","BTCF0:USTF0",1762787082762,0.12055563,105160.0,105150.0,0.25384623]
["bitfinex-derivatives","BTCF0:USTF0",1762787082964,0.15652563,105160.0,105150.0,0.03991314]
["bitfinex-derivatives","BTCF0:USTF0",1762787083162,0.15652563,105160.0,105150.0,0.01875314]
["bitfinex-derivatives","BTCF0:USTF0",1762787083362,0.1409812,105150.0,105140.0,0.13854884]
["bitfinex-derivatives","BTCF0:USTF0",1762787083558,0.14317923,105150.0,105140.0,0.25735533]
["bitfinex-derivatives","BTCF0:USTF0",1762787084460,0.1409733,105160.0,105150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787084667,0.15653133,105160.0,105150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787084861,0.15653133,105160.0,105150.0,0.1383966]
["bitfinex-derivatives","BTCF0:USTF0",1762787085062,0.06140803,105160.0,105150.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1762787085264,0.15652563,105160.0,105150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787085460,0.15652563,105160.0,105150.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762787085661,0.15653143,105160.0,105150.0,0.0951266]
["bitfinex-derivatives","BTCF0:USTF0",1762787085864,0.00219803,105160.0,105150.0,0.1383966]
["bitfinex-derivatives","BTCF0:USTF0",1762787086162,0.00014314,105170.0,105160.0,0.1383876]
["bitfinex-derivatives","BTCF0:USTF0",1762787086365,0.00234117,105170.0,105160.0,0.27020409]
["bitfinex-derivatives","BTCF0:USTF0",1762787086555,0.00014314,105170.0,105160.0,0.27020409]
["bitfinex-derivatives","BTCF0:USTF0",1762787087270,0.10868313,105200.0,105180.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787087271,0.10867973,105200.0,105180.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762787087567,0.14313853,105190.0,105180.0,0.25717599]
["bitfinex-derivatives","BTCF0:USTF0",1762787087762,0.04804803,105190.0,105180.0,0.25717599]
["bitfinex-derivatives","BTCF0:USTF0",1762787087966,0.00219803,105190.0,105180.0,0.25717599]
["bitfinex-derivatives","BTCF0:USTF0",1762787088168,0.00023763,105200.0,105190.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1762787088361,0.12075706,105200.0,105190.0,0.1383605]
["bitfinex-derivatives","BTCF0:USTF0",1762787088664,0.0950905,105190.0,105180.0,0.13851174]
["bitfinex-derivatives","BTCF0:USTF0",1762787088866,0.14276853,105190.0,105180.0,0.04341314]
["bitfinex-derivatives","BTCF0:USTF0",1762787089456,0.00219803,105190.0,105180.0,0.25731913]
["bitfinex-derivatives","BTCF0:USTF0",1762787089665,0.09728853,105190.0,105180.0,0.25731913]
["bitfinex-derivatives","BTCF0:USTF0",1762787089868,0.14195853,105190.0,105180.0,0.04341314]
["bitfinex-derivatives","BTCF0:USTF0",1762787090069,0.14195853,105190.0,105180.0,0.13851264]
["bitfinex-derivatives","BTCF0:USTF0",1762787090273,0.14195853,105190.0,105180.0,0.14051264]
["bitfinex-derivatives","BTCF0:USTF0",1762787090971,0.14195853,105190.0,105180.0,0.04541314]
["bitfinex-derivatives","BTCF0:USTF0",1762787091167,0.14195853,105190.0,105180.0,0.09724264]
["bitfinex-derivatives","BTCF0:USTF0",1762787091371,0.14195853,105190.0,105180.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762787092371,0.26076502,105190.0,105180.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762787092874,0.14195853,105190.0,105180.0,0.11887264]
["bitfinex-derivatives","BTCF0:USTF0",1762787093070,0.14195853,105190.0,105180.0,0.04614314]
["bitfinex-derivatives","BTCF0:USTF0",1762787093273,0.14195853,105190.0,105180.0,0.14124264]
["bitfinex-derivatives","BTCF0:USTF0",1762787093475,0.14195853,105190.0,105180.0,0.04614314]
["bitfinex-derivatives","BTCF0:USTF0",1762787093661,0.04686803,105190.0,105180.0,0.13774264]
["bitfinex-derivatives","BTCF0:USTF0",1762787093974,0.14195853,105190.0,105180.0,0.04264314]
["bitfinex-derivatives","BTCF0:USTF0",1762787094174,0.14195853,105190.0,105180.0,0.13774264]
["bitfinex-derivatives","BTCF0:USTF0",1762787094869,0.00219803,105190.0,105180.0,0.13774264]
["bitfinex-derivatives","BTCF0:USTF0",1762787095075,0.00219803,105190.0,105180.0,0.25654913]
["bitfinex-derivatives","BTCF0:USTF0",1762787095265,0.02437803,105190.0,105180.0,0.13974264]
["bitfinex-derivatives","BTCF0:USTF0",1762787095467,0.02437803,105190.0,105180.0,0.25854913]
["bitfinex-derivatives","BTCF0:USTF0",1762787095867,0.14259853,105190.0,105180.0,0.13774264]
["bitfinex-derivatives","BTCF0:USTF0",1762787096063,0.14259853,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787096473,0.26140502,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787096775,0.14259853,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787096970,0.05905077,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787097175,0.1563302,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787097372,0.0612488,105200.0,105190.0,0.25705699]
["bitfinex-derivatives","BTCF0:USTF0",1762787097579,0.0025788,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787097764,0.1404005,105190.0,105180.0,0.1402529]
["bitfinex-derivatives","BTCF0:USTF0",1762787097967,0.11976853,105190.0,105180.0,0.1402529]
["bitfinex-derivatives","BTCF0:USTF0",1762787098183,0.00219803,105190.0,105180.0,0.25905939]
["bitfinex-derivatives","BTCF0:USTF0",1762787098479,0.15419217,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787098679,0.1563902,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787098880,0.0613088,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787099071,0.0613088,105200.0,105190.0,0.49469699]
["bitfinex-derivatives","BTCF0:USTF0",1762787099072,0.0025788,105200.0,105190.0,0.49469699]
["bitfinex-derivatives","BTCF0:USTF0",1762787099277,0.0025788,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787099278,0.1429702,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787099576,0.1429702,105200.0,105190.0,0.25355699]
["bitfinex-derivatives","BTCF0:USTF0",1762787099881,0.0478888,105200.0,105190.0,0.25355699]
["bitfinex-derivatives","BTCF0:USTF0",1762787100379,0.0025788,105200.0,105190.0,0.25355699]
["bitfinex-derivatives","BTCF0:USTF0",1762787100578,0.0976602,105200.0,105190.0,0.25355699]
["bitfinex-derivatives","BTCF0:USTF0",1762787100775,0.0976602,105200.0,105190.0,0.16196649]
["bitfinex-derivatives","BTCF0:USTF0",1762787101079,0.0025788,105200.0,105190.0,0.25705699]
["bitfinex-derivatives","BTCF0:USTF0",1762787101277,0.1563902,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787101482,0.1563902,105200.0,105180.0,0.1382531]
["bitfinex-derivatives","BTCF0:USTF0",1762787101483,0.1404005,105190.0,105180.0,0.1382531]
["bitfinex-derivatives","BTCF0:USTF0",1762787101777,0.14259853,105190.0,105180.0,0.1382531]
["bitfinex-derivatives","BTCF0:USTF0",1762787102170,0.14259853,105190.0,105180.0,0.25705959]
["bitfinex-derivatives","BTCF0:USTF0",1762787102377,0.15419217,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787102580,0.0950931,105190.0,105170.0,0.13841174]
["bitfinex-derivatives","BTCF0:USTF0",1762787102779,0.0950931,105190.0,105180.0,0.25706599]
["bitfinex-derivatives","BTCF0:USTF0",1762787102780,0.14260113,105190.0,105180.0,0.25706599]
["bitfinex-derivatives","BTCF0:USTF0",1762787103084,0.14260113,105190.0,105180.0,0.25806599]
["bitfinex-derivatives","BTCF0:USTF0",1762787103286,0.14260113,105190.0,105180.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762787103684,0.26140762,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787103982,0.1538295,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787104178,0.15602753,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787104482,0.1538476,105160.0,105150.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787104684,0.15604563,105160.0,105150.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787104985,0.06092803,105160.0,105150.0,0.09521308]
["bitfinex-derivatives","BTCF0:USTF0",1762787105186,0.15604563,105160.0,105150.0,0.25717957]
["bitfinex-derivatives","BTCF0:USTF0",1762787105488,0.15604563,105160.0,105150.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787105785,0.00219803,105160.0,105150.0,0.25717957]
["bitfinex-derivatives","BTCF0:USTF0",1762787105990,0.02232314,105170.0,105160.0,0.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1762787106287,0.1538476,105160.0,105150.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787106490,0.15604563,105160.0,105150.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787106790,0.06092803,105160.0,105150.0,0.25717957]
["bitfinex-derivatives","BTCF0:USTF0",1762787106985,0.04750803,105160.0,105150.0,0.25717957]
["bitfinex-derivatives","BTCF0:USTF0",1762787107182,0.04545314,105170.0,105160.0,0.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1762787107384,0.04765117,105170.0,105160.0,0.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1762787107578,0.02452117,105170.0,105160.0,0.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1762787107779,0.00234117,105170.0,105160.0,0.1521576]
["bitfinex-derivatives","BTCF0:USTF0",1762787107979,0.00014314,105170.0,105160.0,0.27096409]
["bitfinex-derivatives","BTCF0:USTF0",1762787108180,0.00022408,105170.0,105160.0,0.3391615]
["bitfinex-derivatives","BTCF0:USTF0",1762787108386,0.15405403,105200.0,105190.0,0.1382505]
["bitfinex-derivatives","BTCF0:USTF0",1762787108690,0.1404005,105190.0,105180.0,0.1382554]
["bitfinex-derivatives","BTCF0:USTF0",1762787108891,0.14259853,105190.0,105180.0,0.1382554]
["bitfinex-derivatives","BTCF0:USTF0",1762787109184,0.1172795,105180.0,105170.0,0.1382625]
["bitfinex-derivatives","BTCF0:USTF0",1762787109392,0.15602753,105180.0,105170.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762787109594,0.04531,105170.0,105160.0,0.13841584]
["bitfinex-derivatives","BTCF0:USTF0",1762787109786,0.04750803,105170.0,105160.0,0.13841584]
["bitfinex-derivatives","BTCF0:USTF0",1762787110288,0.14054514,105190.0,105180.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1762787110590,0.14274317,105190.0,105180.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1762787110891,0.1538295,105180.0,105170.0,0.1382646]
["bitfinex-derivatives","BTCF0:USTF0",1762787111090,0.15602753,105180.0,105170.0,0.1382646]
["bitfinex-derivatives","BTCF0:USTF0",1762787111289,0.15602753,105180.0,105170.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762787111586,0.04531,105170.0,105160.0,0.13842074]
["bitfinex-derivatives","BTCF0:USTF0",1762787111781,0.00219803,105170.0,105160.0,0.27011723]
["bitfinex-derivatives","BTCF0:USTF0",1762787111978,0.02218,105180.0,105170.0,0.1382686]
["bitfinex-derivatives","BTCF0:USTF0",1762787112186,0.00114314,105190.0,105180.0,0.1522595]
["bitfinex-derivatives","BTCF0:USTF0",1762787112488,0.1404095,105180.0,105170.0,0.11135741]
["bitfinex-derivatives","BTCF0:USTF0",1762787112784,0.1404186,105170.0,105160.0,0.20661815]
["bitfinex-derivatives","BTCF0:USTF0",1762787112990,0.14261663,105170.0,105160.0,0.20661815]
["bitfinex-derivatives","BTCF0:USTF0",1762787113191,0.14261663,105170.0,105160.0,0.13942074]
["bitfinex-derivatives","BTCF0:USTF0",1762787113391,0.14261663,105170.0,105160.0,0.13592074]
["bitfinex-derivatives","BTCF0:USTF0",1762787114488,0.04750803,105170.0,105160.0,0.20411815]
["bitfinex-derivatives","BTCF0:USTF0",1762787114694,0.14261663,105170.0,105160.0,0.20411815]
["bitfinex-derivatives","BTCF0:USTF0",1762787115089,0.04750803,105170.0,105160.0,0.32292464]
["bitfinex-derivatives","BTCF0:USTF0",1762787115787,0.00219803,105170.0,105160.0,0.32675464]
["bitfinex-derivatives","BTCF0:USTF0",1762787116391,0.14054784,105190.0,105180.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762787116581,0.0950995,105180.0,105170.0,0.21391229]
["bitfinex-derivatives","BTCF0:USTF0",1762787116781,0.04750803,105180.0,105170.0,0.25707229]
["bitfinex-derivatives","BTCF0:USTF0",1762787116990,0.00219803,105180.0,105170.0,0.25707229]
["bitfinex-derivatives","BTCF0:USTF0",1762787117297,0.00014314,105190.0,105180.0,0.1382595]
["bitfinex-derivatives","BTCF0:USTF0",1762787117484,0.00234117,105190.0,105180.0,0.27106599]
["bitfinex-derivatives","BTCF0:USTF0",1762787117688,0.00234117,105190.0,105180.0,0.3392634]
["bitfinex-derivatives","BTCF0:USTF0",1762787117892,0.09843167,105190.0,105180.0,0.3392634]
["bitfinex-derivatives","BTCF0:USTF0",1762787118086,0.14374167,105190.0,105180.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762787118290,0.1538295,105180.0,105170.0,0.20645841]
["bitfinex-derivatives","BTCF0:USTF0",1762787118488,0.06092803,105180.0,105170.0,0.20645841]
["bitfinex-derivatives","BTCF0:USTF0",1762787118689,0.00219803,105180.0,105170.0,0.3252649]
["bitfinex-derivatives","BTCF0:USTF0",1762787118991,0.09623364,105190.0,105180.0,0.1515995]
["bitfinex-derivatives","BTCF0:USTF0",1762787119194,0.00334117,105190.0,105180.0,0.27040599]
["bitfinex-derivatives","BTCF0:USTF0",1762787119393,0.00234117,105190.0,105180.0,0.27040599]
["bitfinex-derivatives","BTCF0:USTF0",1762787119905,0.12074167,105190.0,105180.0,0.26690599]
["bitfinex-derivatives","BTCF0:USTF0",1762787120086,0.1533395,105180.0,105170.0,0.18642001]
["bitfinex-derivatives","BTCF0:USTF0",1762787120396,0.15553753,105180.0,105170.0,0.20799001]
["bitfinex-derivatives","BTCF0:USTF0",1762787120801,0.11968498,105180.0,105170.0,0.20799001]
["bitfinex-derivatives","BTCF0:USTF0",1762787120991,0.11968498,105180.0,105170.0,0.1397926]
["bitfinex-derivatives","BTCF0:USTF0",1762787121187,0.02458548,105180.0,105170.0,0.1397926]
["bitfinex-derivatives","BTCF0:USTF0",1762787121386,0.04741803,105180.0,105170.0,0.3267965]
["bitfinex-derivatives","BTCF0:USTF0",1762787121596,0.04741803,105180.0,105170.0,0.1397926]
["bitfinex-derivatives","BTCF0:USTF0",1762787121597,0.09729753,105180.0,105170.0,0.1397926]
["bitfinex-derivatives","BTCF0:USTF0",1762787121795,0.09623364,105190.0,105180.0,0.1534795]
["bitfinex-derivatives","BTCF0:USTF0",1762787121991,0.00334117,105190.0,105180.0,0.27228599]
["bitfinex-derivatives","BTCF0:USTF0",1762787122189,0.00234117,105190.0,105180.0,0.27228599]
["bitfinex-derivatives","BTCF0:USTF0",1762787122498,0.1084662,105240.0,105200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762787122689,0.04595267,105230.0,105220.0,0.25855569]
["bitfinex-derivatives","BTCF0:USTF0",1762787122889,0.14100697,105230.0,105220.0,0.12037723]
["bitfinex-derivatives","BTCF0:USTF0",1762787123195,0.04595267,105230.0,105220.0,0.26075372]
["bitfinex-derivatives","BTCF0:USTF0",1762787123396,0.00073267,105230.0,105220.0,0.27444372]
["bitfinex-derivatives","BTCF0:USTF0",1762787123898,0.00073267,105230.0,105220.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1762787124098,0.09578697,105230.0,105220.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1762787124302,0.09578697,105230.0,105220.0,0.27444372]
["bitfinex-derivatives","BTCF0:USTF0",1762787124496,0.00073267,105230.0,105220.0,0.27444372]
["bitfinex-derivatives","BTCF0:USTF0",1762787124700,0.00073267,105230.0,105220.0,0.34264113]
["bitfinex-derivatives","BTCF0:USTF0",1762787124893,0.09519364,105240.0,105230.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1762787125100,0.00087581,105240.0,105230.0,0.26074882]
["bitfinex-derivatives","BTCF0:USTF0",1762787125292,0.00087581,105240.0,105230.0,0.14194233]
["bitfinex-derivatives","BTCF0:USTF0",1762787125492,0.00014314,105240.0,105230.0,0.26074882]
["bitfinex-derivatives","BTCF0:USTF0",1762787125689,0.00023752,105250.0,105240.0,0.1534253]
["bitfinex-derivatives","BTCF0:USTF0",1762787125903,0.09600649,105250.0,105240.0,0.15562333]
["bitfinex-derivatives","BTCF0:USTF0",1762787126094,0.14122649,105250.0,105240.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762787126296,0.1402743,105230.0,105220.0,0.06819741]
["bitfinex-derivatives","BTCF0:USTF0",1762787126497,0.14100697,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787126798,0.14100697,105230.0,105220.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762787126988,0.00073267,105230.0,105220.0,0.27444792]
["bitfinex-derivatives","BTCF0:USTF0",1762787127390,0.09578697,105230.0,105220.0,0.17938452]
["bitfinex-derivatives","BTCF0:USTF0",1762787127594,0.14100697,105230.0,105220.0,0.14195143]
["bitfinex-derivatives","BTCF0:USTF0",1762787128205,0.14100697,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787128711,0.14100697,105230.0,105220.0,0.26075792]
["bitfinex-derivatives","BTCF0:USTF0",1762787128897,0.14100697,105230.0,105220.0,0.14195143]
["bitfinex-derivatives","BTCF0:USTF0",1762787129204,0.14100697,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787129601,0.25981346,105230.0,105220.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1762787129808,0.14100697,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787130102,0.1533034,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787130405,0.1533034,105220.0,105210.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787130406,0.15403607,105220.0,105210.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787130797,0.27284256,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787130996,0.87284256,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787131305,0.1402924,105210.0,105200.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787131601,0.25983156,105210.0,105200.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787131804,0.1403195,105180.0,105170.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762787131991,0.1403195,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787131992,0.15407217,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787132200,0.27287866,105180.0,105150.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1762787132398,0.1403376,105160.0,105150.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762787132703,0.27297254,105160.0,105150.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787132901,0.0951374,105140.0,105130.0,0.1398343]
["bitfinex-derivatives","BTCF0:USTF0",1762787133201,0.11917837,105140.0,105130.0,0.14203233]
["bitfinex-derivatives","BTCF0:USTF0",1762787133403,0.14108837,105140.0,105130.0,0.13853273]
["bitfinex-derivatives","BTCF0:USTF0",1762787133706,0.02404267,105140.0,105130.0,0.13853273]
["bitfinex-derivatives","BTCF0:USTF0",1762787134010,0.09586837,105140.0,105130.0,0.04338803]
["bitfinex-derivatives","BTCF0:USTF0",1762787134199,0.27291486,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787134800,0.27291486,105140.0,105130.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787135005,0.27302231,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762787135207,0.27302231,105140.0,105130.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787135602,0.05908012,105140.0,105130.0,0.10234283]
["bitfinex-derivatives","BTCF0:USTF0",1762787135797,0.00184012,105140.0,105130.0,0.15303283]
["bitfinex-derivatives","BTCF0:USTF0",1762787136000,0.14219582,105140.0,105130.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787136206,0.14219582,105140.0,105130.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762787136207,0.27402231,105140.0,105130.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762787136604,0.27302231,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787136815,0.1403647,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787136996,0.25990386,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787137310,0.1403829,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787137608,0.00083748,105110.0,105100.0,0.27489536]
["bitfinex-derivatives","BTCF0:USTF0",1762787137802,0.00010481,105110.0,105100.0,0.15608887]
["bitfinex-derivatives","BTCF0:USTF0",1762787137997,0.00010481,105110.0,105100.0,0.27489536]
["bitfinex-derivatives","BTCF0:USTF0",1762787138309,0.13182649,105160.0,105130.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1762787138310,0.01302,105160.0,105130.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1762787138610,0.25915319,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787138802,1.75988586,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787139001,1.64107937,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787139310,0.14107937,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787139696,0.31535939,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787140098,0.0951357,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787140301,0.32838839,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787140810,0.32838839,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787141311,0.15410837,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787141803,0.15410837,105140.0,105130.0,0.12060587]
["bitfinex-derivatives","BTCF0:USTF0",1762787142205,0.14108837,105140.0,105130.0,0.12060587]
["bitfinex-derivatives","BTCF0:USTF0",1762787142412,0.14108837,105140.0,105130.0,0.14217587]
["bitfinex-derivatives","BTCF0:USTF0",1762787142612,0.00073267,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787143011,0.14108837,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787143209,0.32838839,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787143601,0.14108837,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787143806,0.00073267,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787144915,0.14108837,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787145615,0.04595267,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787146215,0.04595267,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787146216,0.15410837,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787146415,0.02404267,105140.0,105130.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1762787146818,0.04536314,105160.0,105150.0,0.1398166]
["bitfinex-derivatives","BTCF0:USTF0",1762787147012,0.14121331,105160.0,105150.0,0.14201463]
["bitfinex-derivatives","BTCF0:USTF0",1762787147212,0.04609581,105160.0,105150.0,0.14201463]
["bitfinex-derivatives","BTCF0:USTF0",1762787147420,0.14121331,105160.0,105150.0,0.14201463]
["bitfinex-derivatives","BTCF0:USTF0",1762787148019,0.15423331,105160.0,105150.0,0.09732463]
["bitfinex-derivatives","BTCF0:USTF0",1762787148320,0.32851333,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787148514,0.32851333,105160.0,105150.0,0.14201463]
["bitfinex-derivatives","BTCF0:USTF0",1762787148515,0.14121331,105160.0,105150.0,0.14201463]
["bitfinex-derivatives","BTCF0:USTF0",1762787148714,0.32851333,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787149212,0.15623331,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787150118,0.15423331,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787150920,0.15623331,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787151110,0.1170255,105140.0,105130.0,0.04532314]
["bitfinex-derivatives","BTCF0:USTF0",1762787151314,0.04407267,105140.0,105130.0,0.14266577]
["bitfinex-derivatives","BTCF0:USTF0",1762787151706,0.13920817,105140.0,105130.0,0.14266577]
["bitfinex-derivatives","BTCF0:USTF0",1762787151913,0.13920817,105140.0,105130.0,0.04752117]
["bitfinex-derivatives","BTCF0:USTF0",1762787152115,0.13920817,105140.0,105130.0,0.14266577]
["bitfinex-derivatives","BTCF0:USTF0",1762787153013,0.15213817,105140.0,105130.0,0.02546117]
["bitfinex-derivatives","BTCF0:USTF0",1762787153321,0.15213817,105140.0,105130.0,0.09748577]
["bitfinex-derivatives","BTCF0:USTF0",1762787153720,0.15213817,105140.0,105130.0,0.14348577]
["bitfinex-derivatives","BTCF0:USTF0",1762787154126,0.15213817,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787154127,0.32641819,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787154421,0.32641819,105140.0,105130.0,0.09848577]
["bitfinex-derivatives","BTCF0:USTF0",1762787154622,0.32641819,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787155023,0.15213817,105140.0,105130.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787155414,0.32641819,105140.0,105130.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762787155821,0.0951627,105110.0,105100.0,0.15419374]
["bitfinex-derivatives","BTCF0:USTF0",1762787156022,0.13923537,105110.0,105100.0,0.15639177]
["bitfinex-derivatives","BTCF0:USTF0",1762787156225,0.13923537,105110.0,105100.0,0.14270177]
["bitfinex-derivatives","BTCF0:USTF0",1762787156418,0.13923537,105110.0,105100.0,0.04753697]
["bitfinex-derivatives","BTCF0:USTF0",1762787156419,0.31351539,105110.0,105100.0,0.04753697]
["bitfinex-derivatives","BTCF0:USTF0",1762787156731,0.13923537,105110.0,105100.0,0.09770867]
["bitfinex-derivatives","BTCF0:USTF0",1762787157225,0.14023537,105110.0,105100.0,0.10270867]
["bitfinex-derivatives","BTCF0:USTF0",1762787157724,0.14023537,105110.0,105100.0,0.15070867]
["bitfinex-derivatives","BTCF0:USTF0",1762787158126,0.04507267,105110.0,105100.0,0.15070867]
["bitfinex-derivatives","BTCF0:USTF0",1762787158326,0.14023537,105110.0,105100.0,0.15070867]
["bitfinex-derivatives","BTCF0:USTF0",1762787159321,0.04507267,105110.0,105100.0,0.15070867]
["bitfinex-derivatives","BTCF0:USTF0",1762787159619,0.14023537,105110.0,105100.0,0.15070867]
["bitfinex-derivatives","BTCF0:USTF0",1762787160126,0.14023537,105110.0,105100.0,0.05553697]
["bitfinex-derivatives","BTCF0:USTF0",1762787160326,0.14023537,105110.0,105100.0,0.10570867]
["bitfinex-derivatives","BTCF0:USTF0",1762787160522,0.31451539,105110.0,105100.0,0.01053697]
["bitfinex-derivatives","BTCF0:USTF0",1762787160830,0.31451539,105110.0,105100.0,0.14895867]
["bitfinex-derivatives","BTCF0:USTF0",1762787160831,0.04507267,105110.0,105100.0,0.14895867]
["bitfinex-derivatives","BTCF0:USTF0",1762787161032,0.14023537,105110.0,105100.0,0.14895867]
["bitfinex-derivatives","BTCF0:USTF0",1762787161325,0.14023537,105110.0,105100.0,0.14595867]
["bitfinex-derivatives","BTCF0:USTF0",1762787161632,0.31451539,105110.0,105100.0,0.00953697]
["bitfinex-derivatives","BTCF0:USTF0",1762787161826,0.31451539,105110.0,105100.0,0.10470867]
["bitfinex-derivatives","BTCF0:USTF0",1762787162027,0.31351539,105110.0,105100.0,0.09970867]
["bitfinex-derivatives","BTCF0:USTF0",1762787162221,0.31351539,105110.0,105100.0,0.10370867]
["bitfinex-derivatives","BTCF0:USTF0",1762787162422,0.13923537,105110.0,105100.0,0.10370867]
["bitfinex-derivatives","BTCF0:USTF0",1762787162625,0.13923537,105110.0,105100.0,0.00853697]
["bitfinex-derivatives","BTCF0:USTF0",1762787163120,0.31351539,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787163314,0.31351539,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787164228,0.31351539,105110.0,105100.0,0.09770867]
["bitfinex-derivatives","BTCF0:USTF0",1762787164526,0.13923537,105110.0,105100.0,0.09770867]
["bitfinex-derivatives","BTCF0:USTF0",1762787164731,0.13923537,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787165027,0.31351539,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787165227,0.13923537,105110.0,105100.0,0.14095867]
["bitfinex-derivatives","BTCF0:USTF0",1762787165427,0.13923537,105110.0,105100.0,0.04578697]
["bitfinex-derivatives","BTCF0:USTF0",1762787165623,0.31351539,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787166122,0.31351539,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787166719,0.13923537,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787166931,0.13923537,105110.0,105100.0,0.02374697]
["bitfinex-derivatives","BTCF0:USTF0",1762787167126,0.31351539,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787167724,0.31351539,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787168727,0.31351539,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787168931,0.13923537,105110.0,105100.0,0.09770867]
["bitfinex-derivatives","BTCF0:USTF0",1762787169131,0.13923537,105110.0,105100.0,0.15490867]
["bitfinex-derivatives","BTCF0:USTF0",1762787169319,0.00014314,105120.0,105100.0,0.56702869]
["bitfinex-derivatives","BTCF0:USTF0",1762787169628,0.14000941,105120.0,105110.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762787169929,0.32763943,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787170328,0.1391427,105110.0,105100.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1762787170517,0.13987537,105110.0,105100.0,0.11891867]
["bitfinex-derivatives","BTCF0:USTF0",1762787170724,0.13987537,105110.0,105100.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1762787171324,0.13987537,105110.0,105100.0,0.09770867]
["bitfinex-derivatives","BTCF0:USTF0",1762787171630,0.13987537,105110.0,105100.0,0.11891867]
["bitfinex-derivatives","BTCF0:USTF0",1762787171931,0.13987537,105110.0,105100.0,0.14095867]
["bitfinex-derivatives","BTCF0:USTF0",1762787172126,0.00073267,105110.0,105100.0,0.15490867]
["bitfinex-derivatives","BTCF0:USTF0",1762787172331,0.00014314,105120.0,105110.0,0.1384126]
["bitfinex-derivatives","BTCF0:USTF0",1762787172533,0.00014314,105120.0,105110.0,0.14061063]
["bitfinex-derivatives","BTCF0:USTF0",1762787172936,0.0951392,105140.0,105130.0,0.1383945]
["bitfinex-derivatives","BTCF0:USTF0",1762787173139,0.09587187,105140.0,105130.0,0.14059253]
["bitfinex-derivatives","BTCF0:USTF0",1762787173336,0.00073267,105140.0,105130.0,0.14059253]
["bitfinex-derivatives","BTCF0:USTF0",1762787173636,0.01302,105160.0,105150.0,0.1383753]
["bitfinex-derivatives","BTCF0:USTF0",1762787173637,0.1391056,105160.0,105150.0,0.1383753]
["bitfinex-derivatives","BTCF0:USTF0",1762787173827,0.13983827,105160.0,105150.0,0.14057333]
["bitfinex-derivatives","BTCF0:USTF0",1762787174025,0.04471267,105160.0,105150.0,0.14057333]
["bitfinex-derivatives","BTCF0:USTF0",1762787174334,0.00073267,105160.0,105150.0,0.14057333]
["bitfinex-derivatives","BTCF0:USTF0",1762787174728,0.32746009,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787175135,0.1391064,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787175345,0.13983907,105150.0,105140.0,0.04559117]
["bitfinex-derivatives","BTCF0:USTF0",1762787176022,0.13983907,105150.0,105140.0,0.12008216]
["bitfinex-derivatives","BTCF0:USTF0",1762787176227,0.13983907,105150.0,105140.0,0.04559117]
["bitfinex-derivatives","BTCF0:USTF0",1762787176530,0.13983907,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787177524,0.13983907,105150.0,105140.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762787177725,0.04471267,105150.0,105140.0,0.14272667]
["bitfinex-derivatives","BTCF0:USTF0",1762787177921,0.13983907,105150.0,105140.0,0.04759117]
["bitfinex-derivatives","BTCF0:USTF0",1762787178129,0.13983907,105150.0,105140.0,0.04559117]
["bitfinex-derivatives","BTCF0:USTF0",1762787178329,0.13983907,105150.0,105140.0,0.04659117]
["bitfinex-derivatives","BTCF0:USTF0",1762787179734,0.13983907,105150.0,105140.0,0.08053359]
["bitfinex-derivatives","BTCF0:USTF0",1762787180031,0.13983907,105150.0,105140.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787180335,0.13983907,105150.0,105140.0,0.04858117]
["bitfinex-derivatives","BTCF0:USTF0",1762787180537,0.13983907,105150.0,105140.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762787180735,0.13983907,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787180934,0.13983907,105150.0,105140.0,0.02458117]
["bitfinex-derivatives","BTCF0:USTF0",1762787181532,0.13983907,105150.0,105140.0,0.06141117]
["bitfinex-derivatives","BTCF0:USTF0",1762787181934,0.13983907,105150.0,105140.0,0.15654667]
["bitfinex-derivatives","BTCF0:USTF0",1762787182137,0.00073267,105150.0,105140.0,0.15654667]
["bitfinex-derivatives","BTCF0:USTF0",1762787182330,0.09585907,105150.0,105140.0,0.15754667]
["bitfinex-derivatives","BTCF0:USTF0",1762787182530,0.00073267,105150.0,105140.0,0.15754667]
["bitfinex-derivatives","BTCF0:USTF0",1762787182735,0.1395121,105160.0,105150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762787182938,0.32756479,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787183330,0.1395164,105150.0,105140.0,0.07864779]
["bitfinex-derivatives","BTCF0:USTF0",1762787183530,0.14024907,105150.0,105140.0,0.19822132]
["bitfinex-derivatives","BTCF0:USTF0",1762787183727,0.14024907,105150.0,105140.0,0.12608582]
["bitfinex-derivatives","BTCF0:USTF0",1762787183932,0.14024907,105150.0,105140.0,0.12508582]
["bitfinex-derivatives","BTCF0:USTF0",1762787184230,0.14024907,105150.0,105140.0,0.12608582]
["bitfinex-derivatives","BTCF0:USTF0",1762787184428,0.14024907,105150.0,105140.0,0.10308582]
["bitfinex-derivatives","BTCF0:USTF0",1762787184840,0.14024907,105150.0,105140.0,0.19822132]
["bitfinex-derivatives","BTCF0:USTF0",1762787185038,0.14024907,105150.0,105140.0,0.23505132]
["bitfinex-derivatives","BTCF0:USTF0",1762787185243,0.13964994,105170.0,105160.0,0.1403574]
["bitfinex-derivatives","BTCF0:USTF0",1762787185442,0.00073267,105170.0,105160.0,0.15638543]
["bitfinex-derivatives","BTCF0:USTF0",1762787185636,0.14023097,105170.0,105160.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762787185833,0.31451099,105170.0,105160.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762787186040,0.14023097,105170.0,105160.0,0.15638543]
["bitfinex-derivatives","BTCF0:USTF0",1762787186340,0.00073267,105170.0,105160.0,0.15638543]
["bitfinex-derivatives","BTCF0:USTF0",1762787187240,0.00273267,105170.0,105160.0,0.15638543]
["bitfinex-derivatives","BTCF0:USTF0",1762787187439,0.002,105170.0,105160.0,0.33066545]
["bitfinex-derivatives","BTCF0:USTF0",1762787187631,0.002,105170.0,105160.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1762787187836,0.002,105170.0,105160.0,0.15738543]
["bitfinex-derivatives","BTCF0:USTF0",1762787188042,0.13963934,105180.0,105170.0,0.1403483]
["bitfinex-derivatives","BTCF0:USTF0",1762787188243,0.14037201,105180.0,105170.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1762787188438,0.31465203,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787189052,0.32118203,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787189241,0.14080027,105170.0,105160.0,0.15733054]
["bitfinex-derivatives","BTCF0:USTF0",1762787189438,0.0035,105170.0,105160.0,0.15633054]
["bitfinex-derivatives","BTCF0:USTF0",1762787190051,0.0035,105170.0,105160.0,0.22426536]
["bitfinex-derivatives","BTCF0:USTF0",1762787190245,0.00014314,105180.0,105170.0,0.1403483]
["bitfinex-derivatives","BTCF0:USTF0",1762787190441,0.1394748,105200.0,105190.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762787190748,0.14020747,105200.0,105190.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762787191246,0.14020747,105200.0,105190.0,0.10223266]
["bitfinex-derivatives","BTCF0:USTF0",1762787191549,0.00073267,105200.0,105190.0,0.14252833]
["bitfinex-derivatives","BTCF0:USTF0",1762787191753,0.01320314,105210.0,105200.0,0.1541512]
["bitfinex-derivatives","BTCF0:USTF0",1762787191954,0.10900801,105210.0,105200.0,0.15634923]
["bitfinex-derivatives","BTCF0:USTF0",1762787192450,0.01320314,105210.0,105200.0,0.56826925]
["bitfinex-derivatives","BTCF0:USTF0",1762787192648,0.0950552,105230.0,105220.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762787192839,0.14017787,105230.0,105220.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762787193044,0.14017787,105230.0,105220.0,0.2326284]
["bitfinex-derivatives","BTCF0:USTF0",1762787193045,0.00073267,105230.0,105220.0,0.2326284]
["bitfinex-derivatives","BTCF0:USTF0",1762787193241,0.13967142,105250.0,105240.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762787193549,0.31468411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787194141,0.14040409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787194848,0.31468411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787195547,0.31768411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787195747,0.14340409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787195950,0.31768411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787196647,0.14340409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787197047,0.31768411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787197447,0.14340409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787197649,0.31768411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787197951,0.14340409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787198150,0.31768411,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787198352,0.14340409,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787198552,0.139435,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762787198751,0.14016767,105240.0,105230.0,0.04758117]
["bitfinex-derivatives","BTCF0:USTF0",1762787198939,0.14016767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787200053,0.14016767,105240.0,105230.0,0.04758117]
["bitfinex-derivatives","BTCF0:USTF0",1762787200253,0.14016767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787200453,0.00073267,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787200753,0.14016767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787201351,0.14016767,105240.0,105230.0,0.04758117]
["bitfinex-derivatives","BTCF0:USTF0",1762787201551,0.26076525,105240.0,105230.0,0.04758117]
["bitfinex-derivatives","BTCF0:USTF0",1762787201751,0.26488525,105240.0,105230.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787201947,0.14628767,105240.0,105230.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787202248,0.26488525,105240.0,105230.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762787202455,0.26488525,105240.0,105230.0,0.09739517]
["bitfinex-derivatives","BTCF0:USTF0",1762787202655,0.09777767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787203050,0.12020767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787203255,0.00273267,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787203852,0.09777767,105240.0,105230.0,0.14263517]
["bitfinex-derivatives","BTCF0:USTF0",1762787204150,0.12020767,105240.0,105230.0,0.13913517]
["bitfinex-derivatives","BTCF0:USTF0",1762787204347,0.12020767,105240.0,105230.0,0.140294]
["bitfinex-derivatives","BTCF0:USTF0",1762787204757,0.26488525,105240.0,105230.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762787204960,0.02243,105230.0,105220.0,0.22883122]
["bitfinex-derivatives","BTCF0:USTF0",1762787205256,0.00014314,105240.0,105230.0,0.140294]
["bitfinex-derivatives","BTCF0:USTF0",1762787205554,0.09738617,105240.0,105230.0,0.142294]
["bitfinex-derivatives","BTCF0:USTF0",1762787205760,0.00234117,105240.0,105230.0,0.142294]
["bitfinex-derivatives","BTCF0:USTF0",1762787205952,0.00234117,105240.0,105230.0,0.143294]
["bitfinex-derivatives","BTCF0:USTF0",1762787206154,0.00234117,105240.0,105230.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1762787206351,0.14589617,105240.0,105230.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1762787206665,0.26449375,105240.0,105230.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1762787206861,0.26037375,105240.0,105230.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1762787207053,0.26037375,105240.0,105230.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762787207255,0.26449375,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787207958,0.139444,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762787208162,0.139453,105220.0,105210.0,0.14045524]
["bitfinex-derivatives","BTCF0:USTF0",1762787208357,0.04658803,105220.0,105210.0,0.14045524]
["bitfinex-derivatives","BTCF0:USTF0",1762787208756,0.14165103,105220.0,105210.0,0.14045524]
["bitfinex-derivatives","BTCF0:USTF0",1762787209363,0.26024861,105220.0,105210.0,0.14045524]
["bitfinex-derivatives","BTCF0:USTF0",1762787209661,0.26024861,105220.0,105210.0,0.21459267]
["bitfinex-derivatives","BTCF0:USTF0",1762787210256,0.04658803,105220.0,105210.0,0.21459267]
["bitfinex-derivatives","BTCF0:USTF0",1762787210456,0.00219803,105220.0,105210.0,0.21459267]
["bitfinex-derivatives","BTCF0:USTF0",1762787210665,0.09726103,105220.0,105210.0,0.21459267]
["bitfinex-derivatives","BTCF0:USTF0",1762787210964,0.25983861,105220.0,105210.0,0.21459267]
["bitfinex-derivatives","BTCF0:USTF0",1762787211257,0.00526314,105240.0,105210.0,0.1945507]
["bitfinex-derivatives","BTCF0:USTF0",1762787211560,0.26189162,105240.0,105230.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762787211755,0.26262429,105240.0,105230.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1762787212062,0.26262429,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787212757,0.152083,105220.0,105210.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1762787212959,0.13977567,105220.0,105210.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1762787213155,0.09579567,105220.0,105210.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1762787213464,0.09579567,105220.0,105210.0,0.2147507]
["bitfinex-derivatives","BTCF0:USTF0",1762787213762,0.14529464,105240.0,105230.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1762787214062,0.14190731,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787214261,0.00287581,105240.0,105230.0,0.25904961]
["bitfinex-derivatives","BTCF0:USTF0",1762787214567,0.00214314,105240.0,105230.0,0.25904961]
["bitfinex-derivatives","BTCF0:USTF0",1762787214765,0.00214314,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787215058,0.09592081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787215265,0.00087581,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787215459,0.09592081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787215658,0.11875081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787215856,0.12075081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787216168,0.00287581,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787216363,0.09792081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787216660,0.00287581,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787217164,0.14241081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787218060,0.14141081,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787219061,0.14141081,105240.0,105230.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762787219262,0.119095,105240.0,105230.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762787219463,0.25862861,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787219868,0.14003103,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787220168,0.04498603,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787220467,0.001,105240.0,105230.0,0.14045203]
["bitfinex-derivatives","BTCF0:USTF0",1762787220864,0.001,105240.0,105230.0,0.25904961]
["bitfinex-derivatives","BTCF0:USTF0",1762787221072,0.001,105240.0,105230.0,0.56454443]
["bitfinex-derivatives","BTCF0:USTF0",1762787221372,0.00023741,105300.0,105290.0,0.1406198]
["bitfinex-derivatives","BTCF0:USTF0",1762787221570,0.00023741,105300.0,105290.0,0.14281783]
["bitfinex-derivatives","BTCF0:USTF0",1762787221867,0.1394709,105320.0,105310.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762787222063,0.1394709,105320.0,105310.0,0.14279983]
["bitfinex-derivatives","BTCF0:USTF0",1762787222471,0.0949809,105320.0,105310.0,0.14279983]
["bitfinex-derivatives","BTCF0:USTF0",1762787222674,0.21357848,105320.0,105310.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1762787222867,0.1394718,105310.0,105300.0,0.01398246]
["bitfinex-derivatives","BTCF0:USTF0",1762787223071,0.14166979,105310.0,105300.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762787223268,0.14166979,105310.0,105280.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762787223269,0.1394898,105290.0,105280.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762787223467,0.14168779,105290.0,105280.0,0.0601927]
["bitfinex-derivatives","BTCF0:USTF0",1762787223769,0.26028537,105290.0,105280.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762787224072,0.0950179,105270.0,105260.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762787224268,0.09721589,105270.0,105260.0,0.0601927]
["bitfinex-derivatives","BTCF0:USTF0",1762787224668,0.09721589,105270.0,105260.0,0.1552196]
["bitfinex-derivatives","BTCF0:USTF0",1762787224869,0.14170589,105270.0,105260.0,0.1552196]
["bitfinex-derivatives","BTCF0:USTF0",1762787225070,0.14170589,105270.0,105260.0,0.0601927]
["bitfinex-derivatives","BTCF0:USTF0",1762787225561,0.11865589,105270.0,105260.0,0.1552196]
["bitfinex-derivatives","BTCF0:USTF0",1762787225764,0.11865589,105270.0,105260.0,0.0621927]
["bitfinex-derivatives","BTCF0:USTF0",1762787225968,0.26030347,105270.0,105260.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762787226270,1.8e-07,105280.0,105270.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762787226566,0.02144,105320.0,105310.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762787226772,0.00219799,105320.0,105310.0,0.25993208]
["bitfinex-derivatives","BTCF0:USTF0",1762787227272,0.11662299,105350.0,105340.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762787227575,0.11662299,105350.0,105310.0,0.35673028]
["bitfinex-derivatives","BTCF0:USTF0",1762787227576,0.04449,105320.0,105310.0,0.1413345]
["bitfinex-derivatives","BTCF0:USTF0",1762787227869,0.14166079,105320.0,105310.0,0.0463527]
["bitfinex-derivatives","BTCF0:USTF0",1762787228272,0.04668799,105320.0,105310.0,0.1413345]
["bitfinex-derivatives","BTCF0:USTF0",1762787228469,0.14166079,105320.0,105310.0,0.0463527]
["bitfinex-derivatives","BTCF0:USTF0",1762787228969,0.1394718,105310.0,105300.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787229180,0.14166979,105310.0,105300.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762787230460,0.14166979,105310.0,105300.0,0.15532596]
["bitfinex-derivatives","BTCF0:USTF0",1762787230668,0.00219799,105310.0,105300.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1762787230971,0.00219799,105310.0,105300.0,0.15532596]
["bitfinex-derivatives","BTCF0:USTF0",1762787231166,0.14166979,105310.0,105300.0,0.06033516]
["bitfinex-derivatives","BTCF0:USTF0",1762787231371,0.14166979,105310.0,105300.0,0.04649516]
["bitfinex-derivatives","BTCF0:USTF0",1762787231673,0.14166979,105310.0,105300.0,0.02378516]
["bitfinex-derivatives","BTCF0:USTF0",1762787231876,0.14166979,105310.0,105300.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762787232078,0.26026737,105310.0,105300.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762787232276,0.14266979,105310.0,105300.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762787232574,0.14266979,105310.0,105300.0,0.02378516]
["bitfinex-derivatives","BTCF0:USTF0",1762787232768,0.14266979,105310.0,105300.0,0.06033516]
["bitfinex-derivatives","BTCF0:USTF0",1762787233075,0.14266979,105310.0,105300.0,0.02378516]
["bitfinex-derivatives","BTCF0:USTF0",1762787233275,0.04768799,105310.0,105300.0,0.02378516]
["bitfinex-derivatives","BTCF0:USTF0",1762787233470,0.14266979,105310.0,105300.0,0.02378516]
["bitfinex-derivatives","BTCF0:USTF0",1762787233865,0.04768799,105310.0,105300.0,0.14148596]
["bitfinex-derivatives","BTCF0:USTF0",1762787234200,0.04768799,105310.0,105300.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1762787234373,0.04768799,105310.0,105300.0,0.15532596]
["bitfinex-derivatives","BTCF0:USTF0",1762787234774,0.02463799,105310.0,105300.0,0.15532596]
["bitfinex-derivatives","BTCF0:USTF0",1762787235074,0.11961979,105310.0,105300.0,0.15532596]
["bitfinex-derivatives","BTCF0:USTF0",1762787235269,0.001,105310.0,105300.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1762787235473,0.02144,105330.0,105320.0,0.1544293]
["bitfinex-derivatives","BTCF0:USTF0",1762787235668,0.1394447,105340.0,105330.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762787235870,0.25804228,105340.0,105330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787236180,0.1394538,105330.0,105320.0,0.02305246]
["bitfinex-derivatives","BTCF0:USTF0",1762787236377,0.25805138,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787236565,0.25805138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787237068,0.1394538,105330.0,105320.0,0.06180049]
["bitfinex-derivatives","BTCF0:USTF0",1762787238071,0.25805138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787238579,0.25805138,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787239279,0.85805138,105330.0,105320.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787239481,0.25805138,105330.0,105320.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787240178,0.26005138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787240386,0.1414538,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787240677,0.26005138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787240871,0.1184038,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787241074,0.0969638,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787241270,0.1406838,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787241475,0.25928138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787241886,0.25728138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787242085,0.25828138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787242282,0.25828138,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787242884,0.25728138,105330.0,105320.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787243276,0.1386838,105330.0,105320.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787243475,0.1386838,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787243680,0.1406838,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787243982,0.1406838,105330.0,105320.0,0.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1762787244383,0.1406838,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787245276,0.1396838,105330.0,105320.0,0.15341329]
["bitfinex-derivatives","BTCF0:USTF0",1762787245886,0.1182538,105330.0,105320.0,0.15341329]
["bitfinex-derivatives","BTCF0:USTF0",1762787246086,0.001,105330.0,105320.0,0.27201087]
["bitfinex-derivatives","BTCF0:USTF0",1762787246581,0.0959638,105330.0,105320.0,0.27201087]
["bitfinex-derivatives","BTCF0:USTF0",1762787246785,0.0959638,105330.0,105320.0,0.15341329]
["bitfinex-derivatives","BTCF0:USTF0",1762787246986,0.0959638,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787247484,0.0959638,105330.0,105320.0,0.27201087]
["bitfinex-derivatives","BTCF0:USTF0",1762787247786,0.1396838,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787247984,0.25828138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787248189,0.1396838,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787248377,0.25828138,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787248777,0.11688018,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787248985,0.23547776,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787249174,0.11688018,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787249376,0.11688018,105330.0,105320.0,0.05844049]
["bitfinex-derivatives","BTCF0:USTF0",1762787249682,0.11688018,105330.0,105320.0,0.08877759]
["bitfinex-derivatives","BTCF0:USTF0",1762787249890,0.11688018,105330.0,105320.0,0.05370759]
["bitfinex-derivatives","BTCF0:USTF0",1762787250082,0.11688018,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787250382,0.23547776,105330.0,105320.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787250585,0.23547776,105330.0,105320.0,0.05370759]
["bitfinex-derivatives","BTCF0:USTF0",1762787251785,0.11688018,105330.0,105320.0,0.05412874]
["bitfinex-derivatives","BTCF0:USTF0",1762787252088,0.23547776,105330.0,105320.0,0.05412874]
["bitfinex-derivatives","BTCF0:USTF0",1762787252784,0.23547776,105330.0,105320.0,0.05242612]
["bitfinex-derivatives","BTCF0:USTF0",1762787252986,0.1387108,105300.0,105290.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762787253282,0.1387108,105300.0,105280.0,0.10939491]
["bitfinex-derivatives","BTCF0:USTF0",1762787253283,0.1387198,105290.0,105280.0,0.10939491]
["bitfinex-derivatives","BTCF0:USTF0",1762787253482,0.25731738,105290.0,105280.0,0.20660184]
["bitfinex-derivatives","BTCF0:USTF0",1762787253678,0.04372,105290.0,105280.0,0.20660184]
["bitfinex-derivatives","BTCF0:USTF0",1762787254075,0.13885936,105300.0,105290.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762787254283,0.25745694,105300.0,105290.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1762787254482,0.25745694,105300.0,105290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787254888,0.1387198,105290.0,105280.0,0.06913491]
["bitfinex-derivatives","BTCF0:USTF0",1762787255085,0.25731738,105290.0,105280.0,0.07133294]
["bitfinex-derivatives","BTCF0:USTF0",1762787255282,0.25731738,105290.0,105280.0,0.05749294]
["bitfinex-derivatives","BTCF0:USTF0",1762787255884,0.25731738,105290.0,105280.0,0.15250184]
["bitfinex-derivatives","BTCF0:USTF0",1762787256080,0.25731738,105290.0,105280.0,0.05749294]
["bitfinex-derivatives","BTCF0:USTF0",1762787256680,0.23450597,105290.0,105280.0,0.05449294]
["bitfinex-derivatives","BTCF0:USTF0",1762787256885,0.02229,105290.0,105280.0,0.20560184]
["bitfinex-derivatives","BTCF0:USTF0",1762787257183,0.13885876,105300.0,105290.0,0.1382598]
["bitfinex-derivatives","BTCF0:USTF0",1762787257384,0.04386246,105300.0,105290.0,0.14045783]
["bitfinex-derivatives","BTCF0:USTF0",1762787257585,0.13885326,105300.0,105290.0,0.14045783]
["bitfinex-derivatives","BTCF0:USTF0",1762787258083,0.25745084,105300.0,105290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762787258490,0.26514084,105300.0,105290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762787258689,0.26614084,105300.0,105290.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762787258888,0.26614084,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762787259480,0.26614084,105300.0,105250.0,0.06832626]
["bitfinex-derivatives","BTCF0:USTF0",1762787259481,0.1387469,105260.0,105250.0,0.06832626]
["bitfinex-derivatives","BTCF0:USTF0",1762787259682,0.25734448,105260.0,105250.0,0.0022893]
["bitfinex-derivatives","BTCF0:USTF0",1762787259885,0.25734448,105260.0,105250.0,0.1183552]
["bitfinex-derivatives","BTCF0:USTF0",1762787260090,0.1387469,105260.0,105250.0,0.1405852]
["bitfinex-derivatives","BTCF0:USTF0",1762787260291,0.16231758,105260.0,105250.0,0.1405852]
["bitfinex-derivatives","BTCF0:USTF0",1762787260690,0.09516496,105270.0,105260.0,0.1511269]
["bitfinex-derivatives","BTCF0:USTF0",1762787260691,0.04386246,105270.0,105260.0,0.1511269]
["bitfinex-derivatives","BTCF0:USTF0",1762787260995,0.00014246,105270.0,105260.0,0.22155992]
["bitfinex-derivatives","BTCF0:USTF0",1762787261896,0.00014246,105270.0,105260.0,0.27336864]
["bitfinex-derivatives","BTCF0:USTF0",1762787262096,0.11745036,105270.0,105260.0,0.20513365]
["bitfinex-derivatives","BTCF0:USTF0",1762787262297,0.11745036,105270.0,105260.0,0.20613365]
["bitfinex-derivatives","BTCF0:USTF0",1762787262693,0.00014246,105270.0,105260.0,0.20613365]
["bitfinex-derivatives","BTCF0:USTF0",1762787262889,0.00014246,105270.0,105260.0,0.20813365]
["bitfinex-derivatives","BTCF0:USTF0",1762787263096,0.00014246,105270.0,105260.0,0.15632493]
["bitfinex-derivatives","BTCF0:USTF0",1762787263293,0.00014246,105270.0,105260.0,0.20828232]
["bitfinex-derivatives","BTCF0:USTF0",1762787264499,0.00014246,105270.0,105260.0,0.20820474]
["bitfinex-derivatives","BTCF0:USTF0",1762787264689,0.09516036,105270.0,105260.0,0.15632493]
["bitfinex-derivatives","BTCF0:USTF0",1762787264884,0.09516036,105270.0,105260.0,0.20820474]
["bitfinex-derivatives","BTCF0:USTF0",1762787265690,0.00014246,105270.0,105260.0,0.15632493]
["bitfinex-derivatives","BTCF0:USTF0",1762787266894,0.09516036,105270.0,105260.0,0.20840227]
["bitfinex-derivatives","BTCF0:USTF0",1762787267511,0.13888036,105270.0,105260.0,0.20840227]
["bitfinex-derivatives","BTCF0:USTF0",1762787267701,0.13888036,105270.0,105260.0,0.15632493]
["bitfinex-derivatives","BTCF0:USTF0",1762787268008,0.09516036,105270.0,105260.0,0.20807688]
["bitfinex-derivatives","BTCF0:USTF0",1762787268802,0.11745036,105270.0,105260.0,0.20807688]
["bitfinex-derivatives","BTCF0:USTF0",1762787268999,0.13888036,105270.0,105260.0,0.15632493]
["bitfinex-derivatives","BTCF0:USTF0",1762787270509,0.13888036,105270.0,105260.0,0.20872744]
["bitfinex-derivatives","BTCF0:USTF0",1762787270808,0.13888036,105270.0,105260.0,0.04992676]
["bitfinex-derivatives","BTCF0:USTF0",1762787270809,0.31270176,105270.0,105260.0,0.04992676]
["bitfinex-derivatives","BTCF0:USTF0",1762787271103,0.1413059,105250.0,105240.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1762787271410,0.3151273,105250.0,105240.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1762787271608,0.3151273,105250.0,105240.0,0.05374003]
["bitfinex-derivatives","BTCF0:USTF0",1762787272109,0.14139981,105250.0,105240.0,0.05374003]
["bitfinex-derivatives","BTCF0:USTF0",1762787272409,0.31622121,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787273314,0.1413239,105230.0,105220.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762787273504,0.31521656,105230.0,105220.0,0.05267455]
["bitfinex-derivatives","BTCF0:USTF0",1762787273811,0.141333,105220.0,105210.0,0.05494281]
["bitfinex-derivatives","BTCF0:USTF0",1762787274014,0.141333,105220.0,105210.0,0.20488739]
["bitfinex-derivatives","BTCF0:USTF0",1762787274408,0.141333,105220.0,105210.0,0.10981539]
["bitfinex-derivatives","BTCF0:USTF0",1762787275010,0.141333,105220.0,105210.0,0.03538084]
["bitfinex-derivatives","BTCF0:USTF0",1762787275207,0.141333,105220.0,105210.0,0.08997377]
["bitfinex-derivatives","BTCF0:USTF0",1762787275408,0.141333,105220.0,105210.0,0.03738084]
["bitfinex-derivatives","BTCF0:USTF0",1762787275608,0.3151544,105220.0,105210.0,0.02729803]
["bitfinex-derivatives","BTCF0:USTF0",1762787275809,0.3151544,105220.0,105210.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762787276118,0.3151544,105220.0,105210.0,0.14413003]
["bitfinex-derivatives","BTCF0:USTF0",1762787276309,0.141333,105220.0,105210.0,0.19588929]
["bitfinex-derivatives","BTCF0:USTF0",1762787276511,0.3151544,105220.0,105210.0,0.19588929]
["bitfinex-derivatives","BTCF0:USTF0",1762787276707,0.3151544,105220.0,105210.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762787276909,0.3151544,105220.0,105210.0,0.10320315]
["bitfinex-derivatives","BTCF0:USTF0",1762787277310,0.3151544,105220.0,105210.0,0.19827515]
["bitfinex-derivatives","BTCF0:USTF0",1762787277722,0.141333,105220.0,105210.0,0.20830712]
["bitfinex-derivatives","BTCF0:USTF0",1762787278426,0.141333,105220.0,105210.0,0.20855735]
["bitfinex-derivatives","BTCF0:USTF0",1762787279215,0.141333,105220.0,105210.0,0.20505735]
["bitfinex-derivatives","BTCF0:USTF0",1762787279811,0.3151544,105220.0,105210.0,0.07836184]
["bitfinex-derivatives","BTCF0:USTF0",1762787280010,0.3151544,105220.0,105210.0,0.10155184]
["bitfinex-derivatives","BTCF0:USTF0",1762787280221,0.3151544,105220.0,105210.0,0.19662384]
["bitfinex-derivatives","BTCF0:USTF0",1762787280818,0.3151544,105220.0,105210.0,0.10155184]
["bitfinex-derivatives","BTCF0:USTF0",1762787281017,0.04627,105220.0,105210.0,0.20633295]
["bitfinex-derivatives","BTCF0:USTF0",1762787281311,0.141333,105220.0,105210.0,0.11126095]
["bitfinex-derivatives","BTCF0:USTF0",1762787281722,0.144833,105220.0,105210.0,0.06847095]
["bitfinex-derivatives","BTCF0:USTF0",1762787281915,0.141333,105220.0,105210.0,0.20791295]
["bitfinex-derivatives","BTCF0:USTF0",1762787282219,0.141333,105220.0,105210.0,0.06174126]
["bitfinex-derivatives","BTCF0:USTF0",1762787282412,0.3151544,105220.0,105210.0,0.01737126]
["bitfinex-derivatives","BTCF0:USTF0",1762787282816,0.3151544,105220.0,105210.0,0.06985012]
["bitfinex-derivatives","BTCF0:USTF0",1762787283012,0.3263444,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787283410,0.152523,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787283612,0.141333,105220.0,105210.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1762787283807,0.3151544,105220.0,105210.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1762787285114,0.141333,105220.0,105210.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1762787285613,0.3263444,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787286017,0.3151544,105220.0,105210.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1762787286318,0.04394372,105230.0,105220.0,0.1522629]
["bitfinex-derivatives","BTCF0:USTF0",1762787286620,0.04394372,105230.0,105220.0,0.15446093]
["bitfinex-derivatives","BTCF0:USTF0",1762787286621,0.00021372,105230.0,105220.0,0.15446093]
["bitfinex-derivatives","BTCF0:USTF0",1762787287409,0.09526762,105230.0,105220.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762787287613,0.11713762,105230.0,105220.0,0.15546103]
["bitfinex-derivatives","BTCF0:USTF0",1762787288110,0.13899762,105230.0,105220.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762787288314,0.13899762,105230.0,105220.0,0.15646103]
["bitfinex-derivatives","BTCF0:USTF0",1762787288913,0.13899762,105230.0,105220.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762787289114,0.31281902,105230.0,105220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787289515,0.13899762,105230.0,105220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787289709,0.31281902,105230.0,105220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787290011,0.02208372,105230.0,105220.0,0.15646103]
["bitfinex-derivatives","BTCF0:USTF0",1762787290216,0.09526762,105230.0,105220.0,0.15646103]
["bitfinex-derivatives","BTCF0:USTF0",1762787290519,0.00021372,105230.0,105220.0,0.15646103]
["bitfinex-derivatives","BTCF0:USTF0",1762787290917,0.00021372,105230.0,105220.0,0.33028243]
["bitfinex-derivatives","BTCF0:USTF0",1762787291221,3.72e-06,105230.0,105220.0,0.33028243]
["bitfinex-derivatives","BTCF0:USTF0",1762787291419,0.1387552,105270.0,105260.0,0.1522258]
["bitfinex-derivatives","BTCF0:USTF0",1762787291620,0.4872122,105280.0,105270.0,0.0950177]
["bitfinex-derivatives","BTCF0:USTF0",1762787291621,0.0950145,105280.0,105270.0,0.0950177]
["bitfinex-derivatives","BTCF0:USTF0",1762787291920,0.1387445,105280.0,105270.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762787292120,0.1387617,105260.0,105250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762787292320,0.1387617,105260.0,105250.0,0.14160383]
["bitfinex-derivatives","BTCF0:USTF0",1762787292508,0.1387617,105260.0,105250.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762787292907,0.1387617,105260.0,105250.0,0.14160383]
["bitfinex-derivatives","BTCF0:USTF0",1762787293123,0.14289576,105270.0,105260.0,0.1522268]
["bitfinex-derivatives","BTCF0:USTF0",1762787293419,0.14289576,105270.0,105260.0,0.15442483]
["bitfinex-derivatives","BTCF0:USTF0",1762787293420,0.09916576,105270.0,105260.0,0.15442483]
["bitfinex-derivatives","BTCF0:USTF0",1762787294016,0.12103576,105270.0,105260.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762787294223,0.14289576,105270.0,105260.0,0.15442483]
["bitfinex-derivatives","BTCF0:USTF0",1762787294525,0.09516576,105270.0,105260.0,0.15092483]
["bitfinex-derivatives","BTCF0:USTF0",1762787294824,0.00014246,105270.0,105260.0,0.15092483]
["bitfinex-derivatives","BTCF0:USTF0",1762787295022,0.00014246,105270.0,105260.0,0.22766433]
["bitfinex-derivatives","BTCF0:USTF0",1762787295416,0.003,105280.0,105270.0,0.1393878]
["bitfinex-derivatives","BTCF0:USTF0",1762787295712,0.003,105280.0,105270.0,0.14158583]
["bitfinex-derivatives","BTCF0:USTF0",1762787295919,0.0980087,105280.0,105270.0,0.14158583]
["bitfinex-derivatives","BTCF0:USTF0",1762787296216,0.3239601,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787296423,0.1387478,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787296619,0.3125692,105270.0,105260.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787297118,0.3165692,105270.0,105260.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787297324,0.1427478,105270.0,105260.0,0.02338049]
["bitfinex-derivatives","BTCF0:USTF0",1762787297524,0.1427478,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787298023,0.1427478,105270.0,105260.0,0.02338049]
["bitfinex-derivatives","BTCF0:USTF0",1762787298223,0.1397478,105270.0,105260.0,0.04657049]
["bitfinex-derivatives","BTCF0:USTF0",1762787298419,0.3135692,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787299016,0.04473,105270.0,105260.0,0.15341729]
["bitfinex-derivatives","BTCF0:USTF0",1762787299220,0.1397477,105270.0,105260.0,0.15341729]
["bitfinex-derivatives","BTCF0:USTF0",1762787299418,0.1397477,105270.0,105260.0,0.05839049]
["bitfinex-derivatives","BTCF0:USTF0",1762787300028,0.1369913,105270.0,105260.0,0.15341729]
["bitfinex-derivatives","BTCF0:USTF0",1762787300217,0.1369913,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787300421,0.001,105270.0,105260.0,0.15479729]
["bitfinex-derivatives","BTCF0:USTF0",1762787301121,2.724e-05,105270.0,105260.0,0.22303228]
["bitfinex-derivatives","BTCF0:USTF0",1762787301324,0.09514656,105290.0,105260.0,0.22303228]
["bitfinex-derivatives","BTCF0:USTF0",1762787301325,0.09514656,105290.0,105270.0,0.0950177]
["bitfinex-derivatives","BTCF0:USTF0",1762787301524,0.13985656,105290.0,105280.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762787301825,0.31367796,105290.0,105280.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762787302021,0.31367796,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787302923,0.0950177,105270.0,105260.0,0.15259926]
["bitfinex-derivatives","BTCF0:USTF0",1762787303124,0.26896796,105290.0,105270.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762787303125,0.313546,105280.0,105270.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762787303326,0.1397277,105270.0,105260.0,0.15259926]
["bitfinex-derivatives","BTCF0:USTF0",1762787303526,0.1397277,105270.0,105260.0,0.15479729]
["bitfinex-derivatives","BTCF0:USTF0",1762787303725,0.1397277,105270.0,105260.0,0.05977049]
["bitfinex-derivatives","BTCF0:USTF0",1762787304115,0.3135491,105270.0,105260.0,0.02476049]
["bitfinex-derivatives","BTCF0:USTF0",1762787304320,0.3135491,105270.0,105260.0,0.04695049]
["bitfinex-derivatives","BTCF0:USTF0",1762787304321,0.1397277,105270.0,105260.0,0.04695049]
["bitfinex-derivatives","BTCF0:USTF0",1762787304520,0.1397277,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787304721,0.3135491,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787305220,0.1397277,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787305628,0.1359706,105270.0,105260.0,0.02476049]
["bitfinex-derivatives","BTCF0:USTF0",1762787305928,0.1128306,105270.0,105260.0,0.15479729]
["bitfinex-derivatives","BTCF0:USTF0",1762787306620,0.1359706,105270.0,105260.0,0.05977049]
["bitfinex-derivatives","BTCF0:USTF0",1762787306822,0.309792,105270.0,105260.0,0.04695049]
["bitfinex-derivatives","BTCF0:USTF0",1762787307223,0.309792,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787307432,0.310792,105270.0,105260.0,0.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1762787307616,0.266082,105270.0,105260.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787308028,0.866082,105270.0,105260.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787308431,0.865082,105270.0,105260.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787308633,0.866082,105270.0,105260.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787310428,0.00349754,105250.0,105230.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762787310620,0.02157,105240.0,105230.0,0.14199613]
["bitfinex-derivatives","BTCF0:USTF0",1762787311033,0.14324964,105250.0,105240.0,0.1526149]
["bitfinex-derivatives","BTCF0:USTF0",1762787311332,0.1397427,105260.0,105250.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762787311528,0.1397427,105260.0,105250.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762787311722,0.3213941,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787311929,0.1397458,105250.0,105240.0,0.05771246]
["bitfinex-derivatives","BTCF0:USTF0",1762787312230,0.3135672,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787312429,0.3135672,105250.0,105240.0,0.15495539]
["bitfinex-derivatives","BTCF0:USTF0",1762787312825,0.1397458,105250.0,105240.0,0.15495539]
["bitfinex-derivatives","BTCF0:USTF0",1762787313221,0.1397458,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787313429,0.3135672,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787314828,0.3145672,105250.0,105240.0,0.02490049]
["bitfinex-derivatives","BTCF0:USTF0",1762787315028,0.3145672,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787315224,0.3145672,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787315532,0.3145672,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787316231,0.3145672,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787316428,0.31080939,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787316627,0.31180939,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787317234,0.31180939,105250.0,105240.0,0.02490049]
["bitfinex-derivatives","BTCF0:USTF0",1762787317437,0.31180939,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787317933,0.31180939,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787318238,0.31180939,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787318432,0.13798799,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787318631,0.13798799,105250.0,105240.0,0.15495539]
["bitfinex-derivatives","BTCF0:USTF0",1762787318932,0.31180939,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787319132,0.31180939,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787319332,0.2889882,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787320839,0.23376813,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787321238,0.23376813,105250.0,105240.0,0.15495539]
["bitfinex-derivatives","BTCF0:USTF0",1762787321436,0.1151668,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787321741,0.23376813,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787322538,0.23376813,105250.0,105240.0,0.15495539]
["bitfinex-derivatives","BTCF0:USTF0",1762787323140,0.1417459,105250.0,105240.0,0.05991049]
["bitfinex-derivatives","BTCF0:USTF0",1762787323343,0.26034723,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787324240,0.26034723,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787324542,0.1397728,105220.0,105210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762787324741,0.25837413,105220.0,105210.0,0.11511547]
["bitfinex-derivatives","BTCF0:USTF0",1762787324941,0.25837413,105220.0,105210.0,0.21018727]
["bitfinex-derivatives","BTCF0:USTF0",1762787325239,0.25837413,105220.0,105210.0,0.07036547]
["bitfinex-derivatives","BTCF0:USTF0",1762787325541,0.25837413,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787326042,0.27106413,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787326237,0.25837413,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787326437,0.25837413,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762787326840,0.25461561,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762787327839,0.26419561,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762787329139,0.26419561,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787329732,0.14559428,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787329933,0.14559428,105220.0,105210.0,0.10227003]
["bitfinex-derivatives","BTCF0:USTF0",1762787329934,0.25461561,105220.0,105210.0,0.10227003]
["bitfinex-derivatives","BTCF0:USTF0",1762787330136,0.04288246,105230.0,105220.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1762787330334,0.16134133,105250.0,105240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762787330544,0.25638203,105250.0,105240.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762787331638,0.25638203,105250.0,105240.0,0.15417293]
["bitfinex-derivatives","BTCF0:USTF0",1762787332346,0.1377807,105250.0,105240.0,0.15417293]
["bitfinex-derivatives","BTCF0:USTF0",1762787333043,0.25638203,105250.0,105240.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762787333651,0.25738203,105250.0,105240.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762787334344,0.1387807,105250.0,105240.0,0.15417293]
["bitfinex-derivatives","BTCF0:USTF0",1762787334544,0.25738203,105250.0,105240.0,0.15417293]
["bitfinex-derivatives","BTCF0:USTF0",1762787334752,0.25738203,105250.0,105240.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1762787335041,0.25838203,105250.0,105240.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1762787336049,0.25838203,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787337147,0.1409649,105240.0,105230.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1762787337449,0.25580701,105240.0,105230.0,0.11516793]
["bitfinex-derivatives","BTCF0:USTF0",1762787337955,0.16452133,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787338149,0.25956623,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787338541,0.1409649,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787338748,0.04592,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787338951,0.1409649,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787339145,0.25956623,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787339448,0.1409649,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787339750,0.25956623,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787339950,0.16452133,105240.0,105230.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1762787340149,0.10299946,105260.0,105250.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762787340150,0.11808526,105260.0,105250.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762787340346,0.09517526,105260.0,105250.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787340648,0.14109526,105260.0,105250.0,0.11502547]
["bitfinex-derivatives","BTCF0:USTF0",1762787341041,0.25969659,105260.0,105250.0,0.11502547]
["bitfinex-derivatives","BTCF0:USTF0",1762787341351,0.26752659,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787341553,0.27152659,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787342447,0.26369659,105260.0,105250.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787342650,0.00414246,105260.0,105250.0,0.14189383]
["bitfinex-derivatives","BTCF0:USTF0",1762787342852,0.00414246,105260.0,105250.0,1.1661826]
["bitfinex-derivatives","BTCF0:USTF0",1762787343046,0.00414246,105260.0,105250.0,0.82718757]
["bitfinex-derivatives","BTCF0:USTF0",1762787343253,0.00414246,105260.0,105250.0,0.22718757]
["bitfinex-derivatives","BTCF0:USTF0",1762787343446,0.26369059,105260.0,105250.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787343650,0.16866379,105260.0,105250.0,0.21009931]
["bitfinex-derivatives","BTCF0:USTF0",1762787343851,0.14508926,105260.0,105250.0,0.14189383]
["bitfinex-derivatives","BTCF0:USTF0",1762787344160,0.14108926,105260.0,105250.0,0.14189383]
["bitfinex-derivatives","BTCF0:USTF0",1762787344356,0.14108926,105260.0,105250.0,0.14489383]
["bitfinex-derivatives","BTCF0:USTF0",1762787344550,0.02305246,105260.0,105250.0,0.14489383]
["bitfinex-derivatives","BTCF0:USTF0",1762787344750,0.11807926,105260.0,105250.0,0.21309931]
["bitfinex-derivatives","BTCF0:USTF0",1762787345058,0.11807926,105260.0,105250.0,0.14389383]
["bitfinex-derivatives","BTCF0:USTF0",1762787345654,0.00014246,105260.0,105250.0,0.21209931]
["bitfinex-derivatives","BTCF0:USTF0",1762787346154,0.11807926,105260.0,105250.0,0.22918757]
["bitfinex-derivatives","BTCF0:USTF0",1762787346351,0.11807926,105260.0,105250.0,0.14389383]
["bitfinex-derivatives","BTCF0:USTF0",1762787346553,0.25969059,105260.0,105250.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1762787346754,0.25969059,105260.0,105250.0,0.21204794]
["bitfinex-derivatives","BTCF0:USTF0",1762787346953,0.25969059,105260.0,105250.0,0.21004794]
["bitfinex-derivatives","BTCF0:USTF0",1762787347155,0.00014246,105260.0,105250.0,0.21004794]
["bitfinex-derivatives","BTCF0:USTF0",1762787347359,0.09140933,105260.0,105250.0,0.21004794]
["bitfinex-derivatives","BTCF0:USTF0",1762787347563,0.13732933,105260.0,105250.0,0.21004794]
["bitfinex-derivatives","BTCF0:USTF0",1762787347859,0.13732933,105260.0,105250.0,0.11501214]
["bitfinex-derivatives","BTCF0:USTF0",1762787347860,0.25593066,105260.0,105250.0,0.11501214]
["bitfinex-derivatives","BTCF0:USTF0",1762787348056,0.25593066,105260.0,105250.0,0.14189383]
["bitfinex-derivatives","BTCF0:USTF0",1762787348057,0.13732933,105260.0,105250.0,0.14189383]
["bitfinex-derivatives","BTCF0:USTF0",1762787348249,0.1409435,105270.0,105260.0,0.1532668]
["bitfinex-derivatives","BTCF0:USTF0",1762787348454,0.1409435,105270.0,105260.0,0.15546483]
["bitfinex-derivatives","BTCF0:USTF0",1762787348853,0.1179335,105270.0,105260.0,0.15546483]
["bitfinex-derivatives","BTCF0:USTF0",1762787349162,0.02291,105270.0,105260.0,0.15546483]
["bitfinex-derivatives","BTCF0:USTF0",1762787349365,0.14107496,105280.0,105270.0,0.1396778]
["bitfinex-derivatives","BTCF0:USTF0",1762787349549,0.25967629,105280.0,105270.0,0.14187583]
["bitfinex-derivatives","BTCF0:USTF0",1762787349759,0.26417629,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787350158,0.14107496,105280.0,105270.0,0.14187583]
["bitfinex-derivatives","BTCF0:USTF0",1762787350463,0.25967629,105280.0,105270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787350664,0.25967629,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787350665,0.26417629,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787350961,0.25967629,105280.0,105270.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762787351158,0.25967629,105280.0,105270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787351352,0.26067629,105280.0,105270.0,0.14187583]
["bitfinex-derivatives","BTCF0:USTF0",1762787352463,0.26067629,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787352651,0.26517629,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787352857,0.26387432,105280.0,105270.0,0.13910849]
["bitfinex-derivatives","BTCF0:USTF0",1762787353258,0.26387432,105280.0,105270.0,0.04409069]
["bitfinex-derivatives","BTCF0:USTF0",1762787353459,0.26967432,105280.0,105270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762787353659,0.26387432,105280.0,105270.0,0.04539266]
["bitfinex-derivatives","BTCF0:USTF0",1762787354056,0.26967432,105280.0,105270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762787354355,0.1409468,105260.0,105250.0,0.13983396]
["bitfinex-derivatives","BTCF0:USTF0",1762787354558,0.16671936,105260.0,105250.0,0.14057092]
["bitfinex-derivatives","BTCF0:USTF0",1762787354861,0.26174616,105260.0,105250.0,0.14057092]
["bitfinex-derivatives","BTCF0:USTF0",1762787355662,0.00219803,105260.0,105250.0,0.14257092]
["bitfinex-derivatives","BTCF0:USTF0",1762787355858,0.00219803,105260.0,105250.0,0.00287512]
["bitfinex-derivatives","BTCF0:USTF0",1762787355859,0.26957616,105260.0,105250.0,0.00287512]
["bitfinex-derivatives","BTCF0:USTF0",1762787356054,0.26957616,105260.0,105250.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787356455,0.26957616,105260.0,105250.0,0.00100246]
["bitfinex-derivatives","BTCF0:USTF0",1762787356858,0.26957616,105260.0,105250.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787357453,0.26581552,105260.0,105250.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787357650,0.1409558,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787357854,0.16452133,105250.0,105240.0,0.15562539]
["bitfinex-derivatives","BTCF0:USTF0",1762787358154,0.25955713,105250.0,105240.0,0.06058049]
["bitfinex-derivatives","BTCF0:USTF0",1762787358959,0.04692,105250.0,105240.0,0.15562539]
["bitfinex-derivatives","BTCF0:USTF0",1762787359166,0.1419558,105250.0,105240.0,0.15562539]
["bitfinex-derivatives","BTCF0:USTF0",1762787359363,0.04692,105250.0,105240.0,0.15562539]
["bitfinex-derivatives","BTCF0:USTF0",1762787359568,0.001,105250.0,105240.0,0.15562539]
["bitfinex-derivatives","BTCF0:USTF0",1762787360065,0.001,105250.0,105240.0,0.4613395]
["bitfinex-derivatives","BTCF0:USTF0",1762787360256,0.00214246,105260.0,105250.0,0.1390958]
["bitfinex-derivatives","BTCF0:USTF0",1762787360556,0.00214246,105260.0,105250.0,0.20944852]
["bitfinex-derivatives","BTCF0:USTF0",1762787360756,0.00014246,105260.0,105250.0,0.20944852]
["bitfinex-derivatives","BTCF0:USTF0",1762787361457,0.00014246,105260.0,105250.0,0.56556985]
["bitfinex-derivatives","BTCF0:USTF0",1762787361654,0.0950137,105280.0,105270.0,0.1390778]
["bitfinex-derivatives","BTCF0:USTF0",1762787361853,0.0950137,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787362063,0.1160737,105280.0,105270.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762787362267,0.23467503,105280.0,105270.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762787362465,0.25611503,105280.0,105270.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762787362965,0.25911503,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787363467,0.25911503,105280.0,105270.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762787364062,0.25911503,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787364467,0.26111503,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787364666,0.16310133,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787364870,0.02406,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787365566,0.1180687,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787365765,0.1395087,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787365961,0.25811003,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787366664,0.38351136,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787366863,0.26491003,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787367471,0.26491003,105280.0,105270.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762787367472,0.25811003,105280.0,105270.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762787367867,0.16310133,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787368168,0.25811003,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787368667,0.16310133,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787368868,0.25811003,105280.0,105270.0,0.14127583]
["bitfinex-derivatives","BTCF0:USTF0",1762787369065,0.25811003,105280.0,105270.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762787369264,0.25811003,105280.0,105270.0,0.11441272]
["bitfinex-derivatives","BTCF0:USTF0",1762787369767,0.002,105280.0,105270.0,0.20943052]
["bitfinex-derivatives","BTCF0:USTF0",1762787370375,0.0445,105280.0,105270.0,0.20943052]
["bitfinex-derivatives","BTCF0:USTF0",1762787370765,0.02306,105280.0,105270.0,0.20943052]
["bitfinex-derivatives","BTCF0:USTF0",1762787370961,0.002,105280.0,105270.0,0.56551185]
["bitfinex-derivatives","BTCF0:USTF0",1762787371166,0.1016678,105320.0,105300.0,0.1527707]
["bitfinex-derivatives","BTCF0:USTF0",1762787371167,0.1374857,105310.0,105300.0,0.1527707]
["bitfinex-derivatives","BTCF0:USTF0",1762787371365,0.1374857,105310.0,105300.0,0.15496873]
["bitfinex-derivatives","BTCF0:USTF0",1762787371668,0.25608703,105310.0,105300.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762787371964,0.1470707,105300.0,105290.0,0.06813989]
["bitfinex-derivatives","BTCF0:USTF0",1762787372169,0.1374997,105290.0,105280.0,0.15357609]
["bitfinex-derivatives","BTCF0:USTF0",1762787372364,0.25610103,105290.0,105280.0,0.05346684]
["bitfinex-derivatives","BTCF0:USTF0",1762787373470,0.25233969,105290.0,105280.0,0.05346684]
["bitfinex-derivatives","BTCF0:USTF0",1762787374472,0.25233969,105290.0,105280.0,0.15512919]
["bitfinex-derivatives","BTCF0:USTF0",1762787374673,0.25433969,105290.0,105280.0,0.15512919]
["bitfinex-derivatives","BTCF0:USTF0",1762787375070,0.25433969,105290.0,105280.0,0.22326908]
["bitfinex-derivatives","BTCF0:USTF0",1762787375271,0.25633969,105290.0,105280.0,0.22326908]
["bitfinex-derivatives","BTCF0:USTF0",1762787375482,0.26010103,105290.0,105280.0,0.22326908]
["bitfinex-derivatives","BTCF0:USTF0",1762787375779,0.16510133,105290.0,105280.0,0.23318041]
["bitfinex-derivatives","BTCF0:USTF0",1762787376170,0.0465,105290.0,105280.0,0.23318041]
["bitfinex-derivatives","BTCF0:USTF0",1762787376370,0.004,105290.0,105280.0,0.23318041]
["bitfinex-derivatives","BTCF0:USTF0",1762787376873,0.26010103,105290.0,105280.0,0.13817171]
["bitfinex-derivatives","BTCF0:USTF0",1762787377079,0.26010103,105290.0,105280.0,0.23318041]
["bitfinex-derivatives","BTCF0:USTF0",1762787377279,0.26010103,105290.0,105280.0,0.16504052]
["bitfinex-derivatives","BTCF0:USTF0",1762787377483,0.26010103,105290.0,105280.0,0.23318112]
["bitfinex-derivatives","BTCF0:USTF0",1762787377981,0.14166133,105290.0,105280.0,0.23518112]
["bitfinex-derivatives","BTCF0:USTF0",1762787378175,0.16110133,105300.0,105290.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762787378475,0.25609203,105300.0,105290.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1762787379277,0.25609203,105300.0,105290.0,0.20589753]
["bitfinex-derivatives","BTCF0:USTF0",1762787380174,0.16110133,105300.0,105290.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1762787381073,0.25609203,105300.0,105290.0,0.20589753]
["bitfinex-derivatives","BTCF0:USTF0",1762787381273,0.25609203,105300.0,105290.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1762787381673,0.25609203,105300.0,105290.0,0.20589753]
["bitfinex-derivatives","BTCF0:USTF0",1762787382078,0.25609203,105300.0,105290.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1762787382275,0.23465203,105300.0,105290.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1762787382477,0.0425,105310.0,105300.0,0.1527707]
["bitfinex-derivatives","BTCF0:USTF0",1762787382671,0.1374749,105320.0,105310.0,0.1390417]
["bitfinex-derivatives","BTCF0:USTF0",1762787382878,0.1374749,105320.0,105310.0,0.20930592]
["bitfinex-derivatives","BTCF0:USTF0",1762787383084,0.1374726,105320.0,105310.0,0.20930592]
["bitfinex-derivatives","BTCF0:USTF0",1762787383582,0.1374726,105320.0,105310.0,0.20580592]
["bitfinex-derivatives","BTCF0:USTF0",1762787383980,0.1374726,105320.0,105310.0,0.13773973]
["bitfinex-derivatives","BTCF0:USTF0",1762787383981,0.0425,105320.0,105310.0,0.13773973]
["bitfinex-derivatives","BTCF0:USTF0",1762787384183,0.31115489,105330.0,105320.0,0.1527526]
["bitfinex-derivatives","BTCF0:USTF0",1762787384374,0.31115489,105330.0,105320.0,0.15495063]
["bitfinex-derivatives","BTCF0:USTF0",1762787384574,0.0425,105330.0,105320.0,0.15495063]
["bitfinex-derivatives","BTCF0:USTF0",1762787384774,0.1374608,105340.0,105330.0,0.1390236]
["bitfinex-derivatives","BTCF0:USTF0",1762787384972,0.1374608,105340.0,105330.0,0.1922197]
["bitfinex-derivatives","BTCF0:USTF0",1762787385384,0.31114409,105340.0,105330.0,0.1922197]
["bitfinex-derivatives","BTCF0:USTF0",1762787385580,0.31113789,105340.0,105330.0,0.1922197]
["bitfinex-derivatives","BTCF0:USTF0",1762787385884,0.0455,105340.0,105330.0,0.1922197]
["bitfinex-derivatives","BTCF0:USTF0",1762787386083,0.003,105340.0,105330.0,0.20928782]
["bitfinex-derivatives","BTCF0:USTF0",1762787386593,0.007,105340.0,105330.0,0.20928782]
["bitfinex-derivatives","BTCF0:USTF0",1762787386886,0.007,105340.0,105330.0,0.44660782]
["bitfinex-derivatives","BTCF0:USTF0",1762787387070,0.007,105340.0,105330.0,0.37854163]
["bitfinex-derivatives","BTCF0:USTF0",1762787387271,0.0425,105370.0,105360.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762787387482,0.1374282,105370.0,105360.0,0.20584155]
["bitfinex-derivatives","BTCF0:USTF0",1762787387672,0.0425,105370.0,105360.0,0.20584155]
["bitfinex-derivatives","BTCF0:USTF0",1762787387878,0.31109879,105390.0,105380.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762787388075,0.1374155,105390.0,105380.0,0.18884318]
["bitfinex-derivatives","BTCF0:USTF0",1762787388483,0.13365345,105390.0,105380.0,0.09392458]
["bitfinex-derivatives","BTCF0:USTF0",1762787388679,0.30733674,105390.0,105380.0,0.18884318]
["bitfinex-derivatives","BTCF0:USTF0",1762787388880,0.30733674,105390.0,105380.0,0.14484441]
["bitfinex-derivatives","BTCF0:USTF0",1762787389080,0.30733674,105390.0,105380.0,0.09392458]
["bitfinex-derivatives","BTCF0:USTF0",1762787389288,0.30733674,105390.0,105380.0,0.06156213]
["bitfinex-derivatives","BTCF0:USTF0",1762787389678,0.30733674,105390.0,105380.0,0.03614458]
["bitfinex-derivatives","BTCF0:USTF0",1762787389983,0.31233674,105390.0,105380.0,0.08094458]
["bitfinex-derivatives","BTCF0:USTF0",1762787390380,0.31233674,105390.0,105380.0,0.03714458]
["bitfinex-derivatives","BTCF0:USTF0",1762787390679,0.31233674,105390.0,105380.0,0.03494655]
["bitfinex-derivatives","BTCF0:USTF0",1762787390880,0.31233674,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787391082,0.1256386,105380.0,105370.0,0.03408901]
["bitfinex-derivatives","BTCF0:USTF0",1762787391281,0.29932189,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787391787,0.29932189,105380.0,105370.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787392487,0.30232189,105380.0,105370.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787393189,0.1256476,105370.0,105360.0,0.03394655]
["bitfinex-derivatives","BTCF0:USTF0",1762787393488,0.29933089,105370.0,105360.0,0.09282458]
["bitfinex-derivatives","BTCF0:USTF0",1762787393691,0.29933089,105370.0,105360.0,0.10245292]
["bitfinex-derivatives","BTCF0:USTF0",1762787394491,0.29933089,105370.0,105360.0,0.08107292]
["bitfinex-derivatives","BTCF0:USTF0",1762787394787,0.29933089,105370.0,105360.0,0.04577292]
["bitfinex-derivatives","BTCF0:USTF0",1762787394993,0.29933089,105370.0,105360.0,0.03394655]
["bitfinex-derivatives","BTCF0:USTF0",1762787395288,0.1323766,105360.0,105350.0,0.03408901]
["bitfinex-derivatives","BTCF0:USTF0",1762787395478,0.03744,105360.0,105350.0,0.17503264]
["bitfinex-derivatives","BTCF0:USTF0",1762787395674,0.1323766,105360.0,105350.0,0.08008704]
["bitfinex-derivatives","BTCF0:USTF0",1762787395983,0.0949366,105360.0,105350.0,0.17503264]
["bitfinex-derivatives","BTCF0:USTF0",1762787396491,0.30605679,105370.0,105360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762787396684,0.30605679,105370.0,105360.0,0.06810915]
["bitfinex-derivatives","BTCF0:USTF0",1762787397192,0.30605679,105370.0,105360.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1762787397488,0.30229403,105370.0,105360.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1762787398077,0.30229403,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787398281,0.30429403,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787398682,0.1343735,105370.0,105360.0,0.03720803]
["bitfinex-derivatives","BTCF0:USTF0",1762787398887,0.30805679,105370.0,105360.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1762787399089,0.30805679,105370.0,105360.0,0.09215458]
["bitfinex-derivatives","BTCF0:USTF0",1762787400379,0.1343676,105370.0,105360.0,0.18709118]
["bitfinex-derivatives","BTCF0:USTF0",1762787401083,0.002,105370.0,105360.0,0.20406446]
["bitfinex-derivatives","BTCF0:USTF0",1762787401288,0.21312329,105370.0,105360.0,0.20406446]
["bitfinex-derivatives","BTCF0:USTF0",1762787401488,0.30805089,105370.0,105360.0,0.09204717]
["bitfinex-derivatives","BTCF0:USTF0",1762787401891,0.30805089,105370.0,105360.0,0.18698377]
["bitfinex-derivatives","BTCF0:USTF0",1762787402186,0.21312329,105370.0,105360.0,0.18698377]
["bitfinex-derivatives","BTCF0:USTF0",1762787402392,0.002,105370.0,105360.0,0.2379036]
["bitfinex-derivatives","BTCF0:USTF0",1762787402692,0.04163803,105370.0,105360.0,0.23513626]
["bitfinex-derivatives","BTCF0:USTF0",1762787402987,0.002,105370.0,105360.0,0.23513626]
["bitfinex-derivatives","BTCF0:USTF0",1762787403293,0.002,105370.0,105360.0,0.15037729]
["bitfinex-derivatives","BTCF0:USTF0",1762787403483,0.002,105370.0,105360.0,0.38765729]
["bitfinex-derivatives","BTCF0:USTF0",1762787403785,0.002,105370.0,105360.0,0.21804244]
["bitfinex-derivatives","BTCF0:USTF0",1762787404990,0.00014246,105380.0,105370.0,0.1374876]
["bitfinex-derivatives","BTCF0:USTF0",1762787405187,0.09514058,105400.0,105390.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1762787405389,0.00243521,105400.0,105390.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1762787405582,0.11859581,105400.0,105390.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1762787405785,0.3145391,105400.0,105390.0,0.07716114]
["bitfinex-derivatives","BTCF0:USTF0",1762787406288,0.3145391,105400.0,105390.0,0.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1762787406588,0.3145391,105400.0,105390.0,0.18900499]
["bitfinex-derivatives","BTCF0:USTF0",1762787407088,0.3145391,105400.0,105390.0,0.04329266]
["bitfinex-derivatives","BTCF0:USTF0",1762787407293,0.3145391,105400.0,105390.0,0.13820226]
["bitfinex-derivatives","BTCF0:USTF0",1762787408187,0.3145391,105400.0,105390.0,0.09409539]
["bitfinex-derivatives","BTCF0:USTF0",1762787408387,0.31077563,105400.0,105390.0,0.09409539]
["bitfinex-derivatives","BTCF0:USTF0",1762787408693,0.31577563,105400.0,105390.0,0.18900499]
["bitfinex-derivatives","BTCF0:USTF0",1762787409289,0.31077563,105400.0,105390.0,0.09409539]
["bitfinex-derivatives","BTCF0:USTF0",1762787409594,0.31277563,105400.0,105390.0,0.12799476]
["bitfinex-derivatives","BTCF0:USTF0",1762787409985,0.31277563,105400.0,105390.0,0.22290436]
["bitfinex-derivatives","BTCF0:USTF0",1762787410185,0.31277563,105400.0,105390.0,0.12799476]
["bitfinex-derivatives","BTCF0:USTF0",1762787410885,0.31277563,105400.0,105390.0,0.18900489]
["bitfinex-derivatives","BTCF0:USTF0",1762787411293,0.31277563,105400.0,105390.0,0.09409539]
["bitfinex-derivatives","BTCF0:USTF0",1762787411679,0.32004563,105400.0,105390.0,0.03467113]
["bitfinex-derivatives","BTCF0:USTF0",1762787412492,0.31277563,105400.0,105390.0,0.05623113]
["bitfinex-derivatives","BTCF0:USTF0",1762787412691,0.31277563,105400.0,105390.0,0.09409539]
["bitfinex-derivatives","BTCF0:USTF0",1762787413099,0.31277563,105400.0,105390.0,0.18900499]
["bitfinex-derivatives","BTCF0:USTF0",1762787413598,0.3135083,105400.0,105390.0,0.09279342]
["bitfinex-derivatives","BTCF0:USTF0",1762787413898,0.3207783,105400.0,105390.0,0.05300076]
["bitfinex-derivatives","BTCF0:USTF0",1762787414284,0.3207783,105400.0,105390.0,0.14791036]
["bitfinex-derivatives","BTCF0:USTF0",1762787414598,0.3207783,105400.0,105390.0,0.05300076]
["bitfinex-derivatives","BTCF0:USTF0",1762787415080,0.3207783,105400.0,105390.0,0.03400779]
["bitfinex-derivatives","BTCF0:USTF0",1762787415285,0.0949096,105390.0,105380.0,0.01594519]
["bitfinex-derivatives","BTCF0:USTF0",1762787415587,0.0949277,105370.0,105360.0,0.1509433]
["bitfinex-derivatives","BTCF0:USTF0",1762787415788,0.26934366,105370.0,105360.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1762787415990,0.26934366,105370.0,105360.0,0.15314473]
["bitfinex-derivatives","BTCF0:USTF0",1762787416186,0.17441596,105370.0,105360.0,0.15314473]
["bitfinex-derivatives","BTCF0:USTF0",1762787416386,0.49504234,105400.0,105380.0,0.1509241]
["bitfinex-derivatives","BTCF0:USTF0",1762787416387,0.26859469,105390.0,105380.0,0.1509241]
["bitfinex-derivatives","BTCF0:USTF0",1762787416586,0.26932736,105390.0,105380.0,0.15312213]
["bitfinex-derivatives","BTCF0:USTF0",1762787416788,0.17441596,105390.0,105380.0,0.15312213]
["bitfinex-derivatives","BTCF0:USTF0",1762787417588,0.27032556,105390.0,105380.0,0.15312213]
["bitfinex-derivatives","BTCF0:USTF0",1762787417895,0.17541596,105390.0,105380.0,0.15312213]
["bitfinex-derivatives","BTCF0:USTF0",1762787418489,0.00173267,105390.0,105380.0,0.15312213]
["bitfinex-derivatives","BTCF0:USTF0",1762787418792,0.39031096,105400.0,105390.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1762787418993,0.00014246,105400.0,105390.0,0.13966763]
["bitfinex-derivatives","BTCF0:USTF0",1762787419291,0.26872635,105400.0,105390.0,0.13966763]
["bitfinex-derivatives","BTCF0:USTF0",1762787419892,0.26872635,105400.0,105390.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1762787420599,0.27072635,105400.0,105390.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1762787423797,0.27072635,105400.0,105390.0,0.04125803]
["bitfinex-derivatives","BTCF0:USTF0",1762787425198,0.27072635,105400.0,105390.0,0.13616763]
["bitfinex-derivatives","BTCF0:USTF0",1762787426102,0.27072635,105400.0,105380.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762787426407,0.27072635,105400.0,105380.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1762787426408,0.26859289,105390.0,105380.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1762787426794,0.26859289,105390.0,105380.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1762787426996,0.26859289,105390.0,105380.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762787428205,0.26959289,105390.0,105380.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762787429195,0.26959299,105390.0,105380.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762787429400,0.26959299,105390.0,105380.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762787429912,0.001,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787430202,0.26959299,105390.0,105380.0,0.12821059]
["bitfinex-derivatives","BTCF0:USTF0",1762787430403,0.001,105390.0,105380.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762787430607,0.001,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787431908,0.0959097,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787432207,0.001,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787433704,0.0959097,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787433898,0.26959299,105390.0,105380.0,0.22312929]
["bitfinex-derivatives","BTCF0:USTF0",1762787434703,0.26959299,105390.0,105380.0,0.12821059]
["bitfinex-derivatives","BTCF0:USTF0",1762787435109,0.26959299,105390.0,105380.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762787435303,0.26959299,105390.0,105380.0,0.15522673]
["bitfinex-derivatives","BTCF0:USTF0",1762787435601,0.26959299,105390.0,105380.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762787435904,0.26959299,105390.0,105380.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1762787436394,0.26959299,105390.0,105380.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1762787436595,0.26959299,105390.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787436596,0.0949187,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787436808,0.26860199,105380.0,105370.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787437009,0.26860199,105380.0,105370.0,0.04723049]
["bitfinex-derivatives","BTCF0:USTF0",1762787437600,0.26860199,105380.0,105370.0,0.14215819]
["bitfinex-derivatives","BTCF0:USTF0",1762787437795,0.0959123,105390.0,105380.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762787438011,0.26859559,105390.0,105380.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762787438198,0.26859559,105390.0,105380.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762787438705,0.26859559,105390.0,105380.0,0.06651428]
["bitfinex-derivatives","BTCF0:USTF0",1762787439012,0.26859559,105390.0,105380.0,0.06431625]
["bitfinex-derivatives","BTCF0:USTF0",1762787439608,0.26483,105390.0,105380.0,0.06651428]
["bitfinex-derivatives","BTCF0:USTF0",1762787439802,0.26583,105390.0,105380.0,0.08956428]
["bitfinex-derivatives","BTCF0:USTF0",1762787440002,0.26583,105390.0,105380.0,0.11140428]
["bitfinex-derivatives","BTCF0:USTF0",1762787441402,0.26583,105390.0,105380.0,0.20632288]
["bitfinex-derivatives","BTCF0:USTF0",1762787441703,0.26959289,105390.0,105380.0,0.15514663]
["bitfinex-derivatives","BTCF0:USTF0",1762787441999,0.26959289,105390.0,105380.0,0.22338665]
["bitfinex-derivatives","BTCF0:USTF0",1762787442707,0.001,105390.0,105380.0,0.22338665]
["bitfinex-derivatives","BTCF0:USTF0",1762787443003,0.11926379,105390.0,105380.0,0.22338665]
["bitfinex-derivatives","BTCF0:USTF0",1762787443403,0.21417349,105390.0,105380.0,0.12846805]
["bitfinex-derivatives","BTCF0:USTF0",1762787443611,0.21417349,105390.0,105380.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762787443804,0.21417349,105390.0,105380.0,0.15514673]
["bitfinex-derivatives","BTCF0:USTF0",1762787444011,0.11926379,105390.0,105380.0,0.15514673]
["bitfinex-derivatives","BTCF0:USTF0",1762787445309,0.001,105390.0,105380.0,0.15514673]
["bitfinex-derivatives","BTCF0:USTF0",1762787446115,0.001,105390.0,105380.0,0.22335788]
["bitfinex-derivatives","BTCF0:USTF0",1762787447107,0.001,105390.0,105360.0,0.09874374]
["bitfinex-derivatives","BTCF0:USTF0",1762787447108,0.0949187,105380.0,105360.0,0.09874374]
["bitfinex-derivatives","BTCF0:USTF0",1762787447313,0.21319149,105370.0,105360.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1762787447897,0.21319149,105370.0,105360.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1762787448107,0.21319149,105370.0,105360.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762787448907,0.21319149,105370.0,105360.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762787449110,0.0949277,105370.0,105360.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762787449308,0.21319149,105370.0,105360.0,0.06253803]
["bitfinex-derivatives","BTCF0:USTF0",1762787449512,0.0949277,105370.0,105360.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762787449703,0.21319149,105370.0,105360.0,0.13075192]
["bitfinex-derivatives","BTCF0:USTF0",1762787449904,0.09506166,105380.0,105360.0,0.13075192]
["bitfinex-derivatives","BTCF0:USTF0",1762787449905,0.00014246,105380.0,105360.0,0.13075192]
["bitfinex-derivatives","BTCF0:USTF0",1762787450109,0.00014246,105380.0,105370.0,0.1412076]
["bitfinex-derivatives","BTCF0:USTF0",1762787450314,0.00014246,105380.0,105370.0,0.33616499]
["bitfinex-derivatives","BTCF0:USTF0",1762787450520,0.21316969,105400.0,105370.0,0.33616499]
["bitfinex-derivatives","BTCF0:USTF0",1762787450521,0.0949096,105390.0,105380.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762787450714,0.21317339,105390.0,105380.0,0.15598663]
["bitfinex-derivatives","BTCF0:USTF0",1762787450912,0.0949061,105400.0,105390.0,0.1408296]
["bitfinex-derivatives","BTCF0:USTF0",1762787451210,0.21316989,105400.0,105390.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762787451606,0.21316989,105400.0,105390.0,0.11628013]
["bitfinex-derivatives","BTCF0:USTF0",1762787451805,0.21316989,105400.0,105390.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762787452005,0.21316989,105400.0,105390.0,0.11628013]
["bitfinex-derivatives","BTCF0:USTF0",1762787452209,0.21316989,105400.0,105390.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762787452709,0.21316989,105400.0,105390.0,0.11628013]
["bitfinex-derivatives","BTCF0:USTF0",1762787452906,0.21516989,105400.0,105390.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1762787453509,0.33343368,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787453810,0.0949096,105390.0,105380.0,0.01309246]
["bitfinex-derivatives","BTCF0:USTF0",1762787454015,0.21317339,105390.0,105380.0,0.01529049]
["bitfinex-derivatives","BTCF0:USTF0",1762787454607,0.21317339,105390.0,105380.0,0.01309246]
["bitfinex-derivatives","BTCF0:USTF0",1762787455111,0.21417339,105390.0,105380.0,0.01309246]
["bitfinex-derivatives","BTCF0:USTF0",1762787455415,0.0959096,105390.0,105380.0,0.06078049]
["bitfinex-derivatives","BTCF0:USTF0",1762787455608,0.21417339,105390.0,105380.0,0.06078049]
["bitfinex-derivatives","BTCF0:USTF0",1762787457002,0.21417339,105390.0,105380.0,0.03798049]
["bitfinex-derivatives","BTCF0:USTF0",1762787458204,0.21417339,105390.0,105380.0,0.01529049]
["bitfinex-derivatives","BTCF0:USTF0",1762787458613,0.21417339,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787459123,0.0959096,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787459413,0.21417339,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787459617,0.21417339,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787460318,0.21040638,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787460910,0.09214259,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787461110,0.11926379,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787461713,0.21417349,105390.0,105380.0,0.15410919]
["bitfinex-derivatives","BTCF0:USTF0",1762787462315,0.21417349,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787462515,0.21417349,105390.0,105380.0,0.15410919]
["bitfinex-derivatives","BTCF0:USTF0",1762787462720,0.11926379,105390.0,105380.0,0.15410919]
["bitfinex-derivatives","BTCF0:USTF0",1762787463018,0.001,105390.0,105380.0,0.15410919]
["bitfinex-derivatives","BTCF0:USTF0",1762787463616,0.0959097,105390.0,105380.0,0.22227]
["bitfinex-derivatives","BTCF0:USTF0",1762787464012,0.21417349,105390.0,105380.0,0.1273513]
["bitfinex-derivatives","BTCF0:USTF0",1762787464219,0.21417349,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787464413,0.21417349,105390.0,105380.0,0.1273513]
["bitfinex-derivatives","BTCF0:USTF0",1762787464809,0.21417349,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787465219,0.21417349,105390.0,105380.0,0.15410919]
["bitfinex-derivatives","BTCF0:USTF0",1762787465514,0.21417349,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787467217,0.21417349,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787467515,0.11926379,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787467718,0.21417339,105390.0,105380.0,0.15410909]
["bitfinex-derivatives","BTCF0:USTF0",1762787468119,0.21417339,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762787468309,0.21417339,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787468616,0.6959096,105390.0,105380.0,0.05127723]
["bitfinex-derivatives","BTCF0:USTF0",1762787468921,0.81417339,105390.0,105380.0,0.05127723]
["bitfinex-derivatives","BTCF0:USTF0",1762787469215,0.0949277,105370.0,105360.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1762787469418,0.33145528,105370.0,105360.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762787469815,0.0949367,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762787470120,0.33146428,105360.0,105350.0,0.00243532]
["bitfinex-derivatives","BTCF0:USTF0",1762787471122,0.32769656,105360.0,105350.0,0.00243532]
["bitfinex-derivatives","BTCF0:USTF0",1762787471920,0.09116898,105360.0,105350.0,0.00243532]
["bitfinex-derivatives","BTCF0:USTF0",1762787472127,0.32769656,105360.0,105350.0,0.00243532]
["bitfinex-derivatives","BTCF0:USTF0",1762787472314,0.32769656,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762787472717,0.32769656,105360.0,105350.0,0.00323729]
["bitfinex-derivatives","BTCF0:USTF0",1762787472913,0.0949457,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787473111,0.21320949,105350.0,105340.0,0.01353246]
["bitfinex-derivatives","BTCF0:USTF0",1762787473316,0.0949457,105350.0,105340.0,0.05963049]
["bitfinex-derivatives","BTCF0:USTF0",1762787473516,0.21320949,105350.0,105340.0,0.05963049]
["bitfinex-derivatives","BTCF0:USTF0",1762787473722,0.21320949,105350.0,105340.0,0.01573049]
["bitfinex-derivatives","BTCF0:USTF0",1762787473920,0.21320949,105350.0,105340.0,0.01353246]
["bitfinex-derivatives","BTCF0:USTF0",1762787474523,0.21320949,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787474725,0.21320949,105350.0,105340.0,0.03416095]
["bitfinex-derivatives","BTCF0:USTF0",1762787474918,0.21160571,105350.0,105340.0,0.03416095]
["bitfinex-derivatives","BTCF0:USTF0",1762787475619,0.21360571,105350.0,105340.0,0.03416095]
["bitfinex-derivatives","BTCF0:USTF0",1762787476116,0.0949637,105330.0,105320.0,0.08188081]
["bitfinex-derivatives","BTCF0:USTF0",1762787476318,0.21322749,105330.0,105320.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762787476621,0.21322749,105330.0,105320.0,0.15479073]
["bitfinex-derivatives","BTCF0:USTF0",1762787478323,0.21322749,105330.0,105320.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1762787478520,0.21322749,105330.0,105320.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762787478721,0.21322749,105330.0,105320.0,0.01691803]
["bitfinex-derivatives","BTCF0:USTF0",1762787478929,0.33149128,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787479520,0.0949727,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787479724,0.33150028,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787480232,0.0949998,105290.0,105280.0,0.06848243]
["bitfinex-derivatives","BTCF0:USTF0",1762787480534,0.21326359,105290.0,105280.0,0.07068046]
["bitfinex-derivatives","BTCF0:USTF0",1762787480925,0.21326359,105290.0,105280.0,0.04798046]
["bitfinex-derivatives","BTCF0:USTF0",1762787481221,0.20949516,105290.0,105280.0,0.02524046]
["bitfinex-derivatives","BTCF0:USTF0",1762787481925,0.20949516,105290.0,105280.0,0.04798046]
["bitfinex-derivatives","BTCF0:USTF0",1762787482124,0.11826379,105290.0,105280.0,0.16568926]
["bitfinex-derivatives","BTCF0:USTF0",1762787482327,0.0949998,105290.0,105280.0,0.07368046]
["bitfinex-derivatives","BTCF0:USTF0",1762787482526,0.00014246,105300.0,105290.0,0.1404398]
["bitfinex-derivatives","BTCF0:USTF0",1762787482722,0.21322749,105330.0,105320.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762787482918,0.21322749,105330.0,105320.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787483123,0.21322749,105330.0,105320.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1762787483525,0.0949818,105310.0,105300.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762787483727,0.21324559,105310.0,105300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762787484524,0.21324559,105310.0,105300.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787484723,0.21324559,105310.0,105300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762787484922,0.0949908,105300.0,105290.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787485119,0.11826379,105300.0,105290.0,0.02708049]
["bitfinex-derivatives","BTCF0:USTF0",1762787485315,0.11826379,105300.0,105290.0,0.14478029]
["bitfinex-derivatives","BTCF0:USTF0",1762787485529,0.21324549,105310.0,105300.0,0.1543361]
["bitfinex-derivatives","BTCF0:USTF0",1762787485823,0.11826379,105310.0,105300.0,0.15753413]
["bitfinex-derivatives","BTCF0:USTF0",1762787486223,0.21324549,105310.0,105300.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1762787486430,0.21324549,105310.0,105300.0,0.03984803]
["bitfinex-derivatives","BTCF0:USTF0",1762787486629,0.21324549,105310.0,105300.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1762787486828,0.21324549,105310.0,105300.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1762787487030,0.0949817,105310.0,105300.0,0.06354803]
["bitfinex-derivatives","BTCF0:USTF0",1762787487235,0.11840625,105320.0,105310.0,0.1404217]
["bitfinex-derivatives","BTCF0:USTF0",1762787487440,0.21337895,105320.0,105310.0,0.14261973]
["bitfinex-derivatives","BTCF0:USTF0",1762787487929,0.21337895,105320.0,105310.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762787488527,0.21437895,105320.0,105310.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762787488835,0.0949817,105310.0,105300.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762787489033,0.21324549,105310.0,105300.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1762787489429,0.21324549,105310.0,105300.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1762787490145,0.0949817,105310.0,105300.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787490431,0.21324549,105310.0,105300.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1762787490730,0.21324549,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787490925,0.20947635,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787491127,0.20947635,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787491534,0.20947635,105310.0,105300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787491735,0.20947635,105310.0,105300.0,0.04084803]
["bitfinex-derivatives","BTCF0:USTF0",1762787491936,0.20947635,105310.0,105300.0,0.06354803]
["bitfinex-derivatives","BTCF0:USTF0",1762787492130,0.20947635,105310.0,105300.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1762787492329,0.09121256,105310.0,105300.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1762787492535,0.20947635,105310.0,105300.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1762787492927,0.20947635,105310.0,105300.0,0.06354803]
["bitfinex-derivatives","BTCF0:USTF0",1762787493635,0.20947635,105310.0,105300.0,0.01810803]
["bitfinex-derivatives","BTCF0:USTF0",1762787495031,0.20947635,105310.0,105300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787495338,0.0949908,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787495539,0.21325459,105300.0,105290.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787496432,0.21325459,105300.0,105290.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787496831,0.21325459,105300.0,105290.0,0.02708049]
["bitfinex-derivatives","BTCF0:USTF0",1762787497033,0.21325459,105300.0,105290.0,0.14478029]
["bitfinex-derivatives","BTCF0:USTF0",1762787497626,0.21325459,105300.0,105290.0,0.14678029]
["bitfinex-derivatives","BTCF0:USTF0",1762787498239,0.21325459,105300.0,105290.0,0.05178049]
["bitfinex-derivatives","BTCF0:USTF0",1762787499729,0.21325459,105300.0,105290.0,0.00634049]
["bitfinex-derivatives","BTCF0:USTF0",1762787499930,0.0949998,105290.0,105280.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762787500136,0.0949998,105290.0,105280.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1762787500334,0.0949818,105310.0,105300.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762787500538,0.21324559,105310.0,105300.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787500736,0.21324559,105310.0,105300.0,0.15653883]
["bitfinex-derivatives","BTCF0:USTF0",1762787500948,0.21324559,105310.0,105300.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787501443,0.20947574,105310.0,105300.0,0.15653883]
["bitfinex-derivatives","BTCF0:USTF0",1762787501742,0.20947574,105310.0,105300.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787501945,0.21447574,105310.0,105300.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1762787502342,0.21447574,105310.0,105300.0,0.03984803]
["bitfinex-derivatives","BTCF0:USTF0",1762787502743,0.21547574,105310.0,105300.0,0.03984803]
["bitfinex-derivatives","BTCF0:USTF0",1762787503139,0.21547574,105310.0,105300.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762787503331,0.21547574,105310.0,105300.0,0.03984803]
["bitfinex-derivatives","BTCF0:USTF0",1762787503536,0.21547574,105310.0,105300.0,0.01710803]
["bitfinex-derivatives","BTCF0:USTF0",1762787503738,0.21547574,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787503939,0.21547574,105310.0,105300.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762787504443,0.21547574,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787504841,0.27106629,105310.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787505145,0.26884514,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787505547,0.0949908,105300.0,105290.0,0.04778049]
["bitfinex-derivatives","BTCF0:USTF0",1762787505845,0.26884514,105300.0,105290.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787506047,0.26507458,105300.0,105290.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787506243,0.0949998,105290.0,105280.0,0.08486518]
["bitfinex-derivatives","BTCF0:USTF0",1762787506439,0.0950088,105280.0,105270.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1762787506639,0.26886314,105280.0,105270.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1762787506847,0.26886314,105280.0,105270.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1762787507246,0.0950178,105270.0,105260.0,0.01353246]
["bitfinex-derivatives","BTCF0:USTF0",1762787507547,0.26887214,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787508145,0.26887214,105270.0,105260.0,0.01405246]
["bitfinex-derivatives","BTCF0:USTF0",1762787508448,0.26899283,105270.0,105260.0,0.06169049]
["bitfinex-derivatives","BTCF0:USTF0",1762787508743,0.26899283,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787509339,0.26899283,105270.0,105260.0,0.06172049]
["bitfinex-derivatives","BTCF0:USTF0",1762787510046,0.26899283,105270.0,105260.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1762787510243,0.26899283,105270.0,105260.0,0.01403246]
["bitfinex-derivatives","BTCF0:USTF0",1762787510641,0.26899283,105270.0,105260.0,0.01623049]
["bitfinex-derivatives","BTCF0:USTF0",1762787510841,0.27099283,105270.0,105260.0,0.01623049]
["bitfinex-derivatives","BTCF0:USTF0",1762787511039,0.27099283,105270.0,105260.0,0.01403246]
["bitfinex-derivatives","BTCF0:USTF0",1762787511250,0.27299283,105270.0,105260.0,0.01403246]
["bitfinex-derivatives","BTCF0:USTF0",1762787511641,0.26922156,105270.0,105260.0,0.01623049]
["bitfinex-derivatives","BTCF0:USTF0",1762787512342,0.26922156,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787512647,0.09536722,105270.0,105260.0,0.05952246]
["bitfinex-derivatives","BTCF0:USTF0",1762787512944,0.17797503,105270.0,105260.0,0.06172049]
["bitfinex-derivatives","BTCF0:USTF0",1762787513250,0.09913849,105270.0,105260.0,0.15674729]
["bitfinex-derivatives","BTCF0:USTF0",1762787513449,0.00412069,105270.0,105260.0,0.06172049]
["bitfinex-derivatives","BTCF0:USTF0",1762787513649,0.00412069,105270.0,105260.0,0.15674729]
["bitfinex-derivatives","BTCF0:USTF0",1762787513942,0.00412069,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787516246,0.17797503,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787516447,0.26922085,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787517148,0.26922085,105270.0,105260.0,0.11250093]
["bitfinex-derivatives","BTCF0:USTF0",1762787517848,0.26922085,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787518950,0.09536651,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787519148,0.26922085,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787519345,0.26922085,105270.0,105260.0,0.11250093]
["bitfinex-derivatives","BTCF0:USTF0",1762787519543,0.26922085,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787519940,0.00034871,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787520242,0.09536641,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787520447,0.00034871,105270.0,105260.0,0.20752773]
["bitfinex-derivatives","BTCF0:USTF0",1762787520637,0.00014246,105290.0,105280.0,0.1518187]
["bitfinex-derivatives","BTCF0:USTF0",1762787520837,0.09514216,105290.0,105280.0,0.11006574]
["bitfinex-derivatives","BTCF0:USTF0",1762787521047,0.2689965,105290.0,105280.0,0.11006574]
["bitfinex-derivatives","BTCF0:USTF0",1762787521246,0.2689965,105290.0,105280.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762787521639,0.2689965,105290.0,105280.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762787521640,0.09514216,105290.0,105280.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762787521844,0.2689965,105290.0,105280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1762787522058,0.2729965,105290.0,105280.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1762787522240,0.2729965,105290.0,105280.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762787522948,0.2709965,105290.0,105280.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1762787523848,0.2709965,105290.0,105280.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762787524544,0.2719965,105290.0,105280.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762787525253,0.2689965,105290.0,105280.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762787525448,0.09714216,105290.0,105280.0,0.15401673]
["bitfinex-derivatives","BTCF0:USTF0",1762787525643,0.00214246,105290.0,105280.0,0.20507444]
["bitfinex-derivatives","BTCF0:USTF0",1762787525846,0.2672219,105300.0,105290.0,0.1388497]
["bitfinex-derivatives","BTCF0:USTF0",1762787526143,0.2672219,105300.0,105290.0,0.19210544]
["bitfinex-derivatives","BTCF0:USTF0",1762787526541,0.0949861,105310.0,105300.0,0.1518007]
["bitfinex-derivatives","BTCF0:USTF0",1762787526849,0.26884044,105310.0,105300.0,0.15399873]
["bitfinex-derivatives","BTCF0:USTF0",1762787527149,0.26884044,105310.0,105300.0,0.20505644]
["bitfinex-derivatives","BTCF0:USTF0",1762787527552,0.26884044,105310.0,105300.0,0.11006574]
["bitfinex-derivatives","BTCF0:USTF0",1762787528546,0.26884044,105310.0,105300.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762787530153,0.26884044,105310.0,105300.0,0.15399873]
["bitfinex-derivatives","BTCF0:USTF0",1762787530549,0.2689694,105320.0,105310.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762787530751,0.2689694,105320.0,105310.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762787531052,0.00014246,105320.0,105310.0,0.14102973]
["bitfinex-derivatives","BTCF0:USTF0",1762787531251,0.00014246,105320.0,105310.0,0.19208744]
["bitfinex-derivatives","BTCF0:USTF0",1762787531951,0.2689694,105320.0,105310.0,0.14102973]
["bitfinex-derivatives","BTCF0:USTF0",1762787532146,0.2689694,105320.0,105310.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762787532339,0.00014246,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787532545,0.1739968,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787532746,0.00014246,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787533148,0.09511506,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787533353,0.09511506,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787533748,0.2689694,105320.0,105310.0,0.09703086]
["bitfinex-derivatives","BTCF0:USTF0",1762787533947,0.2689694,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787534148,0.2689694,105320.0,105310.0,0.09703086]
["bitfinex-derivatives","BTCF0:USTF0",1762787534350,0.2689694,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787534559,0.2689694,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787534751,0.2689694,105320.0,105310.0,0.14102963]
["bitfinex-derivatives","BTCF0:USTF0",1762787534945,0.00014246,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787535652,0.1739968,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787535858,0.00014246,105320.0,105310.0,0.19201246]
["bitfinex-derivatives","BTCF0:USTF0",1762787536250,0.09133885,105330.0,105320.0,0.1517826]
["bitfinex-derivatives","BTCF0:USTF0",1762787536450,0.09133885,105330.0,105320.0,0.18793602]
["bitfinex-derivatives","BTCF0:USTF0",1762787536451,0.26519319,105330.0,105320.0,0.18793602]
["bitfinex-derivatives","BTCF0:USTF0",1762787537168,0.2689546,105340.0,105330.0,0.1388136]
["bitfinex-derivatives","BTCF0:USTF0",1762787537365,0.2689546,105340.0,105330.0,0.17495354]
["bitfinex-derivatives","BTCF0:USTF0",1762787538055,0.2689546,105340.0,105330.0,0.07998994]
["bitfinex-derivatives","BTCF0:USTF0",1762787538250,0.2719546,105340.0,105330.0,0.07998994]
["bitfinex-derivatives","BTCF0:USTF0",1762787539348,0.1769968,105340.0,105330.0,0.17495354]
["bitfinex-derivatives","BTCF0:USTF0",1762787540163,0.2719514,105340.0,105330.0,0.17495354]
["bitfinex-derivatives","BTCF0:USTF0",1762787540848,0.00314246,105340.0,105330.0,0.17495354]
["bitfinex-derivatives","BTCF0:USTF0",1762787541054,0.07528349,105360.0,105350.0,0.1379056]
["bitfinex-derivatives","BTCF0:USTF0",1762787541257,0.07528349,105360.0,105350.0,0.14010363]
["bitfinex-derivatives","BTCF0:USTF0",1762787541459,0.24913783,105360.0,105350.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1762787542355,0.24913783,105360.0,105350.0,0.14010363]
["bitfinex-derivatives","BTCF0:USTF0",1762787542550,0.24913783,105360.0,105350.0,0.17403738]
["bitfinex-derivatives","BTCF0:USTF0",1762787543161,0.24913783,105360.0,105350.0,0.07909178]
["bitfinex-derivatives","BTCF0:USTF0",1762787543464,0.25413783,105360.0,105350.0,0.07909178]
["bitfinex-derivatives","BTCF0:USTF0",1762787544159,0.07728349,105360.0,105350.0,0.17403738]
["bitfinex-derivatives","BTCF0:USTF0",1762787544358,0.002,105360.0,105350.0,0.17403738]
["bitfinex-derivatives","BTCF0:USTF0",1762787545367,0.26715578,105370.0,105360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762787545666,0.26715578,105370.0,105360.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762787546559,0.27015578,105370.0,105360.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762787547764,0.27015578,105370.0,105360.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1762787547954,0.0949456,105350.0,105340.0,0.09035621]
["bitfinex-derivatives","BTCF0:USTF0",1762787548154,0.26879994,105350.0,105340.0,0.05862049]
["bitfinex-derivatives","BTCF0:USTF0",1762787549458,0.0949456,105350.0,105340.0,0.05862049]
["bitfinex-derivatives","BTCF0:USTF0",1762787549657,0.26879994,105350.0,105340.0,0.15357509]
["bitfinex-derivatives","BTCF0:USTF0",1762787549866,0.268939,105360.0,105350.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762787550066,0.268939,105360.0,105350.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1762787550468,0.00014246,105360.0,105350.0,0.14010363]
["bitfinex-derivatives","BTCF0:USTF0",1762787550661,0.00014246,105360.0,105350.0,0.17403738]
["bitfinex-derivatives","BTCF0:USTF0",1762787550972,0.00014246,105360.0,105350.0,0.22502021]
["bitfinex-derivatives","BTCF0:USTF0",1762787551163,0.00214246,105360.0,105350.0,0.22502021]
["bitfinex-derivatives","BTCF0:USTF0",1762787551360,0.26877874,105380.0,105370.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762787551554,0.65893884,105390.0,105380.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762787551863,0.65893884,105390.0,105380.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762787551864,0.26877034,105390.0,105380.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762787552070,0.26877034,105390.0,105380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762787552366,0.0949276,105370.0,105360.0,0.09019294]
["bitfinex-derivatives","BTCF0:USTF0",1762787552560,0.26878194,105370.0,105360.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762787553860,0.26878194,105370.0,105360.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762787554369,0.0949366,105360.0,105350.0,0.0340554]
["bitfinex-derivatives","BTCF0:USTF0",1762787554558,0.26879094,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787554958,0.26501611,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787556264,0.26501611,105360.0,105350.0,0.04530049]
["bitfinex-derivatives","BTCF0:USTF0",1762787556667,0.26601611,105360.0,105350.0,0.04530049]
["bitfinex-derivatives","BTCF0:USTF0",1762787557057,0.26601611,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787557562,0.0949546,105340.0,105330.0,0.03391294]
["bitfinex-derivatives","BTCF0:USTF0",1762787557867,0.26880894,105340.0,105330.0,0.07907097]
["bitfinex-derivatives","BTCF0:USTF0",1762787558458,0.09509206,105350.0,105340.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762787558765,0.2689464,105350.0,105340.0,0.09250249]
["bitfinex-derivatives","BTCF0:USTF0",1762787559168,0.09509206,105350.0,105340.0,0.09250249]
["bitfinex-derivatives","BTCF0:USTF0",1762787559365,0.2689464,105350.0,105340.0,0.09250249]
["bitfinex-derivatives","BTCF0:USTF0",1762787559561,0.2689464,105350.0,105340.0,0.18745709]
["bitfinex-derivatives","BTCF0:USTF0",1762787559766,0.09509206,105350.0,105340.0,0.18745709]
["bitfinex-derivatives","BTCF0:USTF0",1762787559966,0.00014246,105350.0,105340.0,0.20441546]
["bitfinex-derivatives","BTCF0:USTF0",1762787560469,2.46e-06,105350.0,105340.0,0.15343263]
["bitfinex-derivatives","BTCF0:USTF0",1762787560661,2.46e-06,105350.0,105340.0,0.23872637]
["bitfinex-derivatives","BTCF0:USTF0",1762787561262,2.46e-06,105350.0,105340.0,0.22152663]
["bitfinex-derivatives","BTCF0:USTF0",1762787561469,0.094937,105360.0,105350.0,0.1379056]
["bitfinex-derivatives","BTCF0:USTF0",1762787561674,0.094937,105360.0,105350.0,0.28335074]
["bitfinex-derivatives","BTCF0:USTF0",1762787562376,0.094937,105360.0,105350.0,0.18840514]
["bitfinex-derivatives","BTCF0:USTF0",1762787562571,0.26879134,105360.0,105350.0,0.20819555]
["bitfinex-derivatives","BTCF0:USTF0",1762787562778,0.094937,105360.0,105350.0,0.14310363]
["bitfinex-derivatives","BTCF0:USTF0",1762787562978,0.094937,105360.0,105350.0,0.21119555]
["bitfinex-derivatives","BTCF0:USTF0",1762787563175,0.26878714,105370.0,105360.0,0.1512166]
["bitfinex-derivatives","BTCF0:USTF0",1762787563373,0.26878714,105370.0,105360.0,0.20448901]
["bitfinex-derivatives","BTCF0:USTF0",1762787563673,0.485082,105390.0,105380.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762787563972,0.26876784,105390.0,105380.0,0.09252606]
["bitfinex-derivatives","BTCF0:USTF0",1762787564179,0.26876784,105390.0,105380.0,0.14360044]
["bitfinex-derivatives","BTCF0:USTF0",1762787564476,0.26876784,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787564676,0.2649923,105390.0,105380.0,0.09252606]
["bitfinex-derivatives","BTCF0:USTF0",1762787564876,0.2649923,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787565281,0.09113796,105390.0,105380.0,0.18744466]
["bitfinex-derivatives","BTCF0:USTF0",1762787565782,0.09113796,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787566282,0.09213796,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787566477,0.2659923,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787567079,0.21042689,105390.0,105380.0,0.23851904]
["bitfinex-derivatives","BTCF0:USTF0",1762787567277,0.21042689,105390.0,105380.0,0.24843771]
["bitfinex-derivatives","BTCF0:USTF0",1762787568379,0.09213796,105390.0,105380.0,0.21438968]
["bitfinex-derivatives","BTCF0:USTF0",1762787568581,0.21042689,105390.0,105380.0,0.21438968]
["bitfinex-derivatives","BTCF0:USTF0",1762787569084,0.001,105390.0,105380.0,0.21438968]
["bitfinex-derivatives","BTCF0:USTF0",1762787569284,0.001,105390.0,105380.0,0.1633153]
["bitfinex-derivatives","BTCF0:USTF0",1762787569473,0.0959096,105390.0,105380.0,0.1633153]
["bitfinex-derivatives","BTCF0:USTF0",1762787569678,0.0959096,105390.0,105380.0,0.21434879]
["bitfinex-derivatives","BTCF0:USTF0",1762787569885,0.21419853,105390.0,105380.0,0.21434879]
["bitfinex-derivatives","BTCF0:USTF0",1762787570078,0.001,105390.0,105380.0,0.21434879]
["bitfinex-derivatives","BTCF0:USTF0",1762787570279,0.21419863,105390.0,105380.0,0.21434879]
["bitfinex-derivatives","BTCF0:USTF0",1762787571586,0.21419863,105390.0,105380.0,0.21434889]
["bitfinex-derivatives","BTCF0:USTF0",1762787573391,0.21419863,105390.0,105380.0,0.11943019]
["bitfinex-derivatives","BTCF0:USTF0",1762787573688,0.21419863,105390.0,105380.0,0.21434889]
["bitfinex-derivatives","BTCF0:USTF0",1762787574381,0.0949097,105390.0,105380.0,0.21434889]
["bitfinex-derivatives","BTCF0:USTF0",1762787574578,0.21319863,105390.0,105380.0,0.21434889]
["bitfinex-derivatives","BTCF0:USTF0",1762787576088,0.0949097,105390.0,105380.0,0.21434889]
["bitfinex-derivatives","BTCF0:USTF0",1762787576387,0.21319863,105390.0,105380.0,0.15341783]
["bitfinex-derivatives","BTCF0:USTF0",1762787577775,0.21319863,105390.0,105380.0,0.24833653]
["bitfinex-derivatives","BTCF0:USTF0",1762787577979,0.11828893,105390.0,105380.0,0.19730304]
["bitfinex-derivatives","BTCF0:USTF0",1762787578177,0.21319863,105390.0,105380.0,0.18738437]
["bitfinex-derivatives","BTCF0:USTF0",1762787578883,0.21319863,105390.0,105380.0,0.09246567]
["bitfinex-derivatives","BTCF0:USTF0",1762787579086,0.21319863,105390.0,105380.0,0.14349916]
["bitfinex-derivatives","BTCF0:USTF0",1762787579486,0.21319863,105390.0,105380.0,0.09246567]
["bitfinex-derivatives","BTCF0:USTF0",1762787581295,0.21319863,105390.0,105380.0,0.04950567]
["bitfinex-derivatives","BTCF0:USTF0",1762787581593,0.21319863,105390.0,105380.0,0.09353567]
["bitfinex-derivatives","BTCF0:USTF0",1762787581888,0.21319863,105390.0,105380.0,0.18845437]
["bitfinex-derivatives","BTCF0:USTF0",1762787582087,0.0983918,105410.0,105380.0,0.18845437]
["bitfinex-derivatives","BTCF0:USTF0",1762787582294,0.0983918,105410.0,105400.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762787582487,0.21668073,105410.0,105400.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762787582794,0.21668073,105410.0,105400.0,0.15396863]
["bitfinex-derivatives","BTCF0:USTF0",1762787582795,0.21318073,105410.0,105400.0,0.15396863]
["bitfinex-derivatives","BTCF0:USTF0",1762787583486,0.21418073,105410.0,105400.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762787583990,0.21418073,105410.0,105400.0,0.15396863]
["bitfinex-derivatives","BTCF0:USTF0",1762787584190,0.21718073,105410.0,105400.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762787584692,0.21340376,105410.0,105400.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762787585089,0.0949006,105400.0,105390.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787585284,0.33147846,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787585490,0.33147846,105400.0,105390.0,0.04637049]
["bitfinex-derivatives","BTCF0:USTF0",1762787585692,0.21318953,105400.0,105390.0,0.04637049]
["bitfinex-derivatives","BTCF0:USTF0",1762787585891,0.21318953,105400.0,105390.0,0.08035813]
["bitfinex-derivatives","BTCF0:USTF0",1762787586092,0.33147846,105400.0,105390.0,0.08035813]
["bitfinex-derivatives","BTCF0:USTF0",1762787586397,0.33347846,105400.0,105390.0,0.08035813]
["bitfinex-derivatives","BTCF0:USTF0",1762787590396,0.33347846,105400.0,105390.0,0.09740398]
["bitfinex-derivatives","BTCF0:USTF0",1762787591100,0.33347846,105400.0,105390.0,0.07471398]
["bitfinex-derivatives","BTCF0:USTF0",1762787591898,0.33347846,105400.0,105390.0,0.09740398]
["bitfinex-derivatives","BTCF0:USTF0",1762787593098,0.21518953,105400.0,105390.0,0.19231358]
["bitfinex-derivatives","BTCF0:USTF0",1762787593292,0.21518953,105400.0,105390.0,0.09740398]
["bitfinex-derivatives","BTCF0:USTF0",1762787593504,0.33347846,105400.0,105390.0,0.09740398]
["bitfinex-derivatives","BTCF0:USTF0",1762787593694,0.32970078,105400.0,105390.0,0.09740398]
["bitfinex-derivatives","BTCF0:USTF0",1762787596000,0.0949092,105390.0,105380.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762787596204,0.21319813,105390.0,105380.0,0.12763995]
["bitfinex-derivatives","BTCF0:USTF0",1762787597402,0.21419813,105390.0,105380.0,0.12763995]
["bitfinex-derivatives","BTCF0:USTF0",1762787597795,0.21053328,105390.0,105380.0,0.12763995]
["bitfinex-derivatives","BTCF0:USTF0",1762787597990,0.21053328,105390.0,105380.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1762787598189,0.21053328,105390.0,105380.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1762787598891,0.21053328,105390.0,105380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762787599096,0.0949183,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787599304,0.21320723,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787600003,0.0949274,105370.0,105360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762787600196,0.33150526,105370.0,105360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762787600396,0.33150526,105370.0,105360.0,0.04743447]
["bitfinex-derivatives","BTCF0:USTF0",1762787601896,0.32784108,105370.0,105360.0,0.04743447]
["bitfinex-derivatives","BTCF0:USTF0",1762787602099,0.0949364,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787602302,0.33151426,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787602612,0.21323443,105350.0,105340.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762787602998,0.0949635,105330.0,105320.0,0.12664192]
["bitfinex-derivatives","BTCF0:USTF0",1762787603296,0.21325243,105330.0,105320.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762787604406,0.21325243,105330.0,105320.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1762787604705,0.21325243,105330.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787604706,0.0949725,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787604906,0.0949725,105320.0,105310.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787604907,0.33155036,105320.0,105310.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787605602,0.33155036,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787605799,0.0949815,105310.0,105300.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787605999,0.0949815,105310.0,105300.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787606203,0.20960692,105310.0,105300.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787606395,0.20960692,105310.0,105300.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762787606601,0.0949996,105290.0,105280.0,0.05875374]
["bitfinex-derivatives","BTCF0:USTF0",1762787606795,0.33157746,105290.0,105280.0,0.05875374]
["bitfinex-derivatives","BTCF0:USTF0",1762787607001,0.33157746,105290.0,105280.0,0.01304374]
["bitfinex-derivatives","BTCF0:USTF0",1762787607202,0.21328853,105290.0,105280.0,0.01304374]
["bitfinex-derivatives","BTCF0:USTF0",1762787607401,0.33157746,105290.0,105280.0,0.01304374]
["bitfinex-derivatives","BTCF0:USTF0",1762787607598,0.0950086,105280.0,105270.0,0.02260246]
["bitfinex-derivatives","BTCF0:USTF0",1762787607817,0.33158646,105280.0,105270.0,0.04805049]
["bitfinex-derivatives","BTCF0:USTF0",1762787608110,0.33158646,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787608307,0.0950176,105270.0,105260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787608500,0.0950357,105250.0,105240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762787608699,0.21340253,105250.0,105240.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787609908,0.21340253,105250.0,105240.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762787610210,0.33169146,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762787610406,0.33169146,105250.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787610407,0.0950447,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787610708,0.32803762,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787611301,0.66539762,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787611498,0.42881976,105240.0,105230.0,0.04805049]
["bitfinex-derivatives","BTCF0:USTF0",1762787611804,0.0950537,105230.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787612006,0.21334263,105230.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787612413,0.21342053,105230.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787612805,0.11836683,105230.0,105220.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787613001,0.11836683,105230.0,105220.0,0.15594073]
["bitfinex-derivatives","BTCF0:USTF0",1762787613208,0.0010779,105230.0,105220.0,0.16094073]
["bitfinex-derivatives","BTCF0:USTF0",1762787613410,0.11843139,105240.0,105230.0,0.1407637]
["bitfinex-derivatives","BTCF0:USTF0",1762787613609,0.00014246,105240.0,105230.0,0.14296173]
["bitfinex-derivatives","BTCF0:USTF0",1762787613809,0.11828893,105250.0,105240.0,0.1537246]
["bitfinex-derivatives","BTCF0:USTF0",1762787614006,0.11828893,105250.0,105240.0,0.15592263]
["bitfinex-derivatives","BTCF0:USTF0",1762787614210,0.11828893,105260.0,105250.0,0.1407456]
["bitfinex-derivatives","BTCF0:USTF0",1762787614400,0.11828893,105260.0,105250.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1762787614606,0.11828893,105260.0,105250.0,0.14294363]
["bitfinex-derivatives","BTCF0:USTF0",1762787615208,0.09516176,105270.0,105260.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762787615411,0.21345069,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787615603,0.09516176,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787615807,0.21345069,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787616108,0.21345069,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787616307,0.20978852,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787616511,0.20978852,105270.0,105260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787616708,0.21078852,105270.0,105260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787617707,0.21078852,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787617915,0.21078852,105270.0,105260.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1762787618111,0.21078852,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787618313,0.21078852,105270.0,105260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787618712,0.21078852,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787619219,0.21078852,105270.0,105260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787619517,0.21078852,105270.0,105260.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1762787620316,0.21078852,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787620816,0.20712703,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787621318,0.20688962,105270.0,105260.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787623126,0.20688962,105270.0,105260.0,0.15590463]
["bitfinex-derivatives","BTCF0:USTF0",1762787623323,0.08860069,105270.0,105260.0,0.15590463]
["bitfinex-derivatives","BTCF0:USTF0",1762787623512,0.11943139,105270.0,105260.0,0.15590463]
["bitfinex-derivatives","BTCF0:USTF0",1762787624410,0.11828893,105280.0,105270.0,0.1407276]
["bitfinex-derivatives","BTCF0:USTF0",1762787624611,0.38517006,105300.0,105290.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762787624612,0.0949958,105300.0,105290.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762787624819,0.11828893,105300.0,105290.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1762787625021,0.21327943,105300.0,105290.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1762787625522,0.11828893,105300.0,105290.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1762787625716,0.11843139,105310.0,105300.0,0.1536705]
["bitfinex-derivatives","BTCF0:USTF0",1762787625924,0.21326153,105320.0,105300.0,0.34755063]
["bitfinex-derivatives","BTCF0:USTF0",1762787626121,0.21326033,105330.0,105320.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762787626423,0.21326033,105330.0,105320.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787627424,0.0949725,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787627623,0.33155036,105320.0,105310.0,0.04805049]
["bitfinex-derivatives","BTCF0:USTF0",1762787627923,0.33155036,105320.0,105310.0,0.02480049]
["bitfinex-derivatives","BTCF0:USTF0",1762787628312,0.33155036,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787628519,0.0949995,105290.0,105280.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762787628714,0.21328843,105290.0,105280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787628916,0.2688283,105290.0,105280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787629520,0.26516815,105290.0,105280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787629720,0.26516815,105290.0,105280.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762787630318,0.26516815,105290.0,105280.0,0.15988653]
["bitfinex-derivatives","BTCF0:USTF0",1762787630530,0.26516815,105290.0,105280.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762787631026,0.2688283,105290.0,105280.0,0.15988653]
["bitfinex-derivatives","BTCF0:USTF0",1762787631218,0.2688283,105290.0,105280.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762787631420,0.2688283,105290.0,105280.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1762787632430,0.2688283,105290.0,105280.0,0.15888653]
["bitfinex-derivatives","BTCF0:USTF0",1762787632834,0.2688283,105290.0,105280.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762787633033,0.2688283,105290.0,105280.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762787633825,0.26516882,105290.0,105280.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762787634524,0.26516882,105290.0,105280.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762787635332,0.26516882,105290.0,105280.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762787635730,0.26616882,105290.0,105280.0,0.03801803]
["bitfinex-derivatives","BTCF0:USTF0",1762787636027,0.26616882,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787636631,0.0950085,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787636830,0.2688373,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787638138,0.26517848,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787638341,0.26517848,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787638629,0.26617848,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787639135,0.0950356,105250.0,105240.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787639342,0.0950356,105250.0,105240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762787639528,0.2688644,105250.0,105240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762787639927,0.26894573,105250.0,105240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762787640324,0.09511693,105250.0,105240.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762787640527,0.26894573,105250.0,105240.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1762787640728,0.26894573,105250.0,105240.0,0.06433803]
["bitfinex-derivatives","BTCF0:USTF0",1762787641526,0.26894573,105250.0,105240.0,0.06962034]
["bitfinex-derivatives","BTCF0:USTF0",1762787641728,0.26894573,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762787641932,0.0950447,105240.0,105230.0,0.05059477]
["bitfinex-derivatives","BTCF0:USTF0",1762787642130,0.26895498,105240.0,105230.0,0.05059477]
["bitfinex-derivatives","BTCF0:USTF0",1762787642334,0.26895498,105240.0,105230.0,0.0527928]
["bitfinex-derivatives","BTCF0:USTF0",1762787643032,0.26895498,105240.0,105230.0,0.05059477]
["bitfinex-derivatives","BTCF0:USTF0",1762787643228,0.26529683,105240.0,105230.0,0.05459477]
["bitfinex-derivatives","BTCF0:USTF0",1762787643630,0.26529683,105240.0,105230.0,0.05659477]
["bitfinex-derivatives","BTCF0:USTF0",1762787644337,0.26529683,105240.0,105230.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1762787645840,0.26529683,105240.0,105230.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787646041,0.26529683,105240.0,105230.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762787646642,0.26529683,105240.0,105230.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787646941,0.26529683,105240.0,105230.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762787647541,0.27263935,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787648638,0.60995935,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787648940,0.60995935,105240.0,105230.0,0.04851049]
["bitfinex-derivatives","BTCF0:USTF0",1762787649337,0.60995935,105240.0,105230.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787649642,0.60995935,105240.0,105230.0,0.02662049]
["bitfinex-derivatives","BTCF0:USTF0",1762787650538,0.60995935,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787651337,0.60995935,105240.0,105230.0,0.02442246]
["bitfinex-derivatives","BTCF0:USTF0",1762787652036,0.60630254,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787653151,0.60630254,105240.0,105230.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762787653738,0.60630254,105240.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787653739,0.0950537,105230.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787653941,0.2689526,105230.0,105220.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762787654143,0.0950718,105210.0,105200.0,0.10940994]
["bitfinex-derivatives","BTCF0:USTF0",1762787654335,0.26901289,105210.0,105200.0,0.06115566]
["bitfinex-derivatives","BTCF0:USTF0",1762787654640,0.26901289,105210.0,105200.0,0.20668877]
["bitfinex-derivatives","BTCF0:USTF0",1762787654842,0.17394109,105210.0,105200.0,0.20668877]
["bitfinex-derivatives","BTCF0:USTF0",1762787655343,0.26901289,105210.0,105200.0,0.06115566]
["bitfinex-derivatives","BTCF0:USTF0",1762787656645,0.26735675,105210.0,105200.0,0.03706763]
["bitfinex-derivatives","BTCF0:USTF0",1762787656943,0.26935675,105210.0,105200.0,0.01378763]
["bitfinex-derivatives","BTCF0:USTF0",1762787657147,0.0950808,105200.0,105190.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787657341,0.2689096,105200.0,105190.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787657531,1.7689096,105200.0,105190.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787657734,0.0950898,105190.0,105180.0,0.01366946]
["bitfinex-derivatives","BTCF0:USTF0",1762787657940,0.0951079,105170.0,105160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762787658133,0.2689367,105170.0,105160.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762787659049,0.095117,105160.0,105150.0,0.02165774]
["bitfinex-derivatives","BTCF0:USTF0",1762787659246,0.2689458,105160.0,105150.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1762787659546,0.26902548,105160.0,105150.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1762787660544,0.26902548,105160.0,105150.0,0.00123774]
["bitfinex-derivatives","BTCF0:USTF0",1762787660953,0.26902548,105160.0,105150.0,0.02265774]
["bitfinex-derivatives","BTCF0:USTF0",1762787661251,0.26902548,105160.0,105150.0,0.02485577]
["bitfinex-derivatives","BTCF0:USTF0",1762787661443,0.26537001,105160.0,105150.0,0.02485577]
["bitfinex-derivatives","BTCF0:USTF0",1762787661752,0.26537001,105160.0,105150.0,0.04697577]
["bitfinex-derivatives","BTCF0:USTF0",1762787662046,0.26537001,105160.0,105150.0,0.00343577]
["bitfinex-derivatives","BTCF0:USTF0",1762787662244,0.26537001,105160.0,105150.0,0.00123774]
["bitfinex-derivatives","BTCF0:USTF0",1762787663652,0.095126,105150.0,105140.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762787663951,0.26905243,105150.0,105140.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762787664254,0.26905243,105150.0,105140.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762787664556,0.0951441,105130.0,105120.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762787664753,0.26906397,105130.0,105120.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762787665651,0.17026507,105130.0,105120.0,0.15444113]
["bitfinex-derivatives","BTCF0:USTF0",1762787665943,0.17026507,105130.0,105120.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762787666152,0.26540917,105130.0,105120.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762787666753,0.26640917,105130.0,105120.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1762787666953,0.09623517,105130.0,105120.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1762787667253,0.27006397,105130.0,105120.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1762787667846,0.00109107,105130.0,105120.0,0.15944113]
["bitfinex-derivatives","BTCF0:USTF0",1762787668054,0.17491987,105130.0,105120.0,0.15944113]
["bitfinex-derivatives","BTCF0:USTF0",1762787668858,0.17397126,105140.0,105130.0,0.1386841]
["bitfinex-derivatives","BTCF0:USTF0",1762787669047,0.26910626,105140.0,105130.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762787669253,0.29060626,105140.0,105130.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762787669555,0.29060626,105140.0,105130.0,0.14088213]
["bitfinex-derivatives","BTCF0:USTF0",1762787669951,0.09527746,105140.0,105130.0,0.14088213]
["bitfinex-derivatives","BTCF0:USTF0",1762787670165,0.27985626,105140.0,105130.0,0.05073803]
["bitfinex-derivatives","BTCF0:USTF0",1762787670554,0.29060626,105140.0,105130.0,0.05073803]
["bitfinex-derivatives","BTCF0:USTF0",1762787671447,0.00014246,105140.0,105130.0,0.14588213]
["bitfinex-derivatives","BTCF0:USTF0",1762787671854,0.17397126,105140.0,105130.0,0.14588213]
["bitfinex-derivatives","BTCF0:USTF0",1762787672358,0.17031712,105140.0,105130.0,0.14588213]
["bitfinex-derivatives","BTCF0:USTF0",1762787672553,0.28695212,105140.0,105130.0,0.05073803]
["bitfinex-derivatives","BTCF0:USTF0",1762787672953,0.28695212,105140.0,105130.0,0.14588213]
["bitfinex-derivatives","BTCF0:USTF0",1762787673450,0.10602456,105150.0,105140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762787673651,0.11677456,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787674653,0.29060336,105150.0,105140.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762787675055,0.29060336,105150.0,105140.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762787675958,0.29060336,105150.0,105140.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1762787676154,0.11677456,105150.0,105140.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762787676357,0.29060336,105150.0,105140.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762787676561,0.29060336,105150.0,105140.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762787676753,0.28694989,105150.0,105140.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762787677164,0.28694989,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787677363,0.28794989,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787677762,0.29159726,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787677955,0.29059726,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787678161,0.29159726,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787678352,0.29259726,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787679166,0.18672126,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787679361,0.28184726,105150.0,105140.0,0.15352303]
["bitfinex-derivatives","BTCF0:USTF0",1762787679670,0.29259726,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787679861,0.29259726,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787680165,0.29259726,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787681063,0.28894446,105150.0,105140.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787681662,0.109615,105140.0,105130.0,0.04368246]
["bitfinex-derivatives","BTCF0:USTF0",1762787681964,0.109615,105140.0,105100.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1762787681965,0.1024022,105110.0,105100.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1762787682268,0.1096382,105120.0,105110.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762787682465,0.28406066,105120.0,105110.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762787683067,0.1096422,105110.0,105100.0,0.01399703]
["bitfinex-derivatives","BTCF0:USTF0",1762787683272,0.09529366,105130.0,105120.0,0.1513432]
["bitfinex-derivatives","BTCF0:USTF0",1762787683273,0.00014246,105130.0,105120.0,0.1513432]
["bitfinex-derivatives","BTCF0:USTF0",1762787683461,0.1095894,105170.0,105160.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762787683666,0.1095894,105170.0,105160.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787683667,0.28401186,105170.0,105160.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787683965,0.18890246,105170.0,105160.0,0.15350503]
["bitfinex-derivatives","BTCF0:USTF0",1762787684468,0.18890246,105170.0,105160.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787684763,0.28401036,105170.0,105160.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762787684967,0.28401036,105170.0,105160.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787684968,0.28401186,105170.0,105160.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787685473,0.28701186,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787685657,0.109597,105160.0,105150.0,0.02156246]
["bitfinex-derivatives","BTCF0:USTF0",1762787685857,0.1058277,105150.0,105140.0,0.05283246]
["bitfinex-derivatives","BTCF0:USTF0",1762787686053,0.02118,105130.0,105120.0,0.20530187]
["bitfinex-derivatives","BTCF0:USTF0",1762787686254,0.02118,105130.0,105120.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787686255,0.29074666,105130.0,105120.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762787686458,0.02118,105110.0,105100.0,0.1085425]
["bitfinex-derivatives","BTCF0:USTF0",1762787686664,0.02118,105110.0,105100.0,0.0595926]
["bitfinex-derivatives","BTCF0:USTF0",1762787686665,0.19560246,105110.0,105100.0,0.0595926]
["bitfinex-derivatives","BTCF0:USTF0",1762787687164,0.19560246,105110.0,105100.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1762787688165,0.29076476,105110.0,105100.0,0.0595926]
["bitfinex-derivatives","BTCF0:USTF0",1762787688566,0.29076476,105110.0,105100.0,0.0615926]
["bitfinex-derivatives","BTCF0:USTF0",1762787689163,0.29076476,105110.0,105100.0,0.0045026]
["bitfinex-derivatives","BTCF0:USTF0",1762787689561,0.29076476,105110.0,105100.0,0.00230457]
["bitfinex-derivatives","BTCF0:USTF0",1762787689762,0.29176476,105110.0,105100.0,0.00630457]
["bitfinex-derivatives","BTCF0:USTF0",1762787690260,0.28798565,105110.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787690463,0.62049376,105100.0,105090.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787690866,0.1088004,105090.0,105080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762787691168,0.23001078,105090.0,105080.0,0.01338267]
["bitfinex-derivatives","BTCF0:USTF0",1762787691373,0.23010588,105090.0,105080.0,0.01338267]
["bitfinex-derivatives","BTCF0:USTF0",1762787691566,0.13492548,105090.0,105080.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762787691768,0.13492548,105090.0,105080.0,0.15321207]
["bitfinex-derivatives","BTCF0:USTF0",1762787692074,0.13492548,105090.0,105080.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762787692464,0.13492548,105090.0,105080.0,0.06202267]
["bitfinex-derivatives","BTCF0:USTF0",1762787692675,0.23010578,105090.0,105080.0,0.06202267]
["bitfinex-derivatives","BTCF0:USTF0",1762787693371,0.23110578,105090.0,105080.0,0.06702267]
["bitfinex-derivatives","BTCF0:USTF0",1762787693971,0.59225783,105090.0,105080.0,0.00973267]
["bitfinex-derivatives","BTCF0:USTF0",1762787694168,0.56842578,105090.0,105080.0,0.06719267]
["bitfinex-derivatives","BTCF0:USTF0",1762787694567,0.56842578,105090.0,105080.0,0.06319267]
["bitfinex-derivatives","BTCF0:USTF0",1762787694768,0.22745365,105090.0,105080.0,0.06319267]
["bitfinex-derivatives","BTCF0:USTF0",1762787694970,0.22645365,105090.0,105080.0,0.05919267]
["bitfinex-derivatives","BTCF0:USTF0",1762787696076,0.22645365,105090.0,105080.0,0.03684267]
["bitfinex-derivatives","BTCF0:USTF0",1762787696273,0.345466,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787696973,0.1015184,105070.0,105060.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762787697174,0.22282388,105070.0,105060.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1762787697572,0.12130548,105070.0,105060.0,0.16227847]
["bitfinex-derivatives","BTCF0:USTF0",1762787698273,0.12230548,105070.0,105060.0,0.16627847]
["bitfinex-derivatives","BTCF0:USTF0",1762787698473,0.12230548,105070.0,105060.0,0.16827847]
["bitfinex-derivatives","BTCF0:USTF0",1762787698774,0.21750398,105070.0,105060.0,0.07307097]
["bitfinex-derivatives","BTCF0:USTF0",1762787699167,0.22382398,105070.0,105060.0,0.06360267]
["bitfinex-derivatives","BTCF0:USTF0",1762787699376,0.22004415,105070.0,105060.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1762787699872,0.55740415,105070.0,105060.0,0.03689267]
["bitfinex-derivatives","BTCF0:USTF0",1762787700072,0.55740415,105070.0,105060.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1762787700267,0.33836,105070.0,105060.0,0.15531017]
["bitfinex-derivatives","BTCF0:USTF0",1762787700471,0.22853085,105070.0,105060.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1762787700664,0.1095185,105070.0,105060.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1762787700878,0.22853085,105070.0,105060.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1762787701081,0.001,105070.0,105060.0,0.99327017]
["bitfinex-derivatives","BTCF0:USTF0",1762787701376,0.00014246,105080.0,105070.0,0.1394185]
["bitfinex-derivatives","BTCF0:USTF0",1762787701677,0.00014246,105080.0,105070.0,0.37953653]
["bitfinex-derivatives","BTCF0:USTF0",1762787702179,0.09533176,105080.0,105070.0,0.37953653]
["bitfinex-derivatives","BTCF0:USTF0",1762787702379,0.00014246,105080.0,105070.0,0.37953653]
["bitfinex-derivatives","BTCF0:USTF0",1762787702568,0.21419845,105090.0,105080.0,0.1523193]
["bitfinex-derivatives","BTCF0:USTF0",1762787702569,0.11901235,105090.0,105080.0,0.1523193]
["bitfinex-derivatives","BTCF0:USTF0",1762787702877,0.21418995,105100.0,105090.0,0.1394003]
["bitfinex-derivatives","BTCF0:USTF0",1762787703179,0.21417965,105110.0,105100.0,0.1523012]
["bitfinex-derivatives","BTCF0:USTF0",1762787703366,0.21417965,105110.0,105100.0,0.15449923]
["bitfinex-derivatives","BTCF0:USTF0",1762787703883,0.09530026,105120.0,105110.0,0.1393822]
["bitfinex-derivatives","BTCF0:USTF0",1762787704072,0.21431261,105120.0,105110.0,0.14158023]
["bitfinex-derivatives","BTCF0:USTF0",1762787704277,0.21431261,105120.0,105110.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762787704678,0.22793261,105120.0,105110.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762787704877,0.34316442,105120.0,105100.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762787705077,0.23479455,105110.0,105100.0,0.03611803]
["bitfinex-derivatives","BTCF0:USTF0",1762787705581,0.21417455,105110.0,105100.0,0.15449933]
["bitfinex-derivatives","BTCF0:USTF0",1762787705784,0.21417455,105110.0,105100.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762787706483,0.23479455,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787706677,0.1157912,105100.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787706976,0.23480355,105100.0,105090.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787707182,0.23480355,105100.0,105090.0,0.04656049]
["bitfinex-derivatives","BTCF0:USTF0",1762787707386,0.13963235,105100.0,105090.0,0.37962079]
["bitfinex-derivatives","BTCF0:USTF0",1762787707579,0.1054795,105110.0,105100.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762787707879,0.1157895,105110.0,105100.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762787708475,0.02062,105110.0,105100.0,0.15449923]
["bitfinex-derivatives","BTCF0:USTF0",1762787708680,0.23479455,105110.0,105100.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762787709271,0.14063235,105110.0,105100.0,0.15449923]
["bitfinex-derivatives","BTCF0:USTF0",1762787709581,0.11901235,105130.0,105120.0,0.1522831]
["bitfinex-derivatives","BTCF0:USTF0",1762787709878,0.24177645,105130.0,105120.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762787710866,0.24377645,105130.0,105120.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762787711076,0.24577645,105130.0,105120.0,0.05582803]
["bitfinex-derivatives","BTCF0:USTF0",1762787711275,0.24577645,105130.0,105120.0,0.15098113]
["bitfinex-derivatives","BTCF0:USTF0",1762787711474,0.004,105130.0,105120.0,0.38878113]
["bitfinex-derivatives","BTCF0:USTF0",1762787711781,0.21428981,105140.0,105130.0,0.1393641]
["bitfinex-derivatives","BTCF0:USTF0",1762787711975,0.24190981,105140.0,105130.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762787712373,0.1227641,105130.0,105120.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762787712582,0.1227731,105120.0,105110.0,0.09551039]
["bitfinex-derivatives","BTCF0:USTF0",1762787712777,0.3607978,105120.0,105110.0,0.04656049]
["bitfinex-derivatives","BTCF0:USTF0",1762787713581,0.3607978,105120.0,105110.0,0.02335049]
["bitfinex-derivatives","BTCF0:USTF0",1762787713783,0.3642478,105120.0,105110.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787714388,0.09139093,105100.0,105080.0,0.15908642]
["bitfinex-derivatives","BTCF0:USTF0",1762787714582,0.10535093,105100.0,105090.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1762787714777,0.10754896,105100.0,105090.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1762787715174,0.00219803,105100.0,105090.0,0.14013297]
["bitfinex-derivatives","BTCF0:USTF0",1762787715382,0.09736933,105100.0,105090.0,0.1912809]
["bitfinex-derivatives","BTCF0:USTF0",1762787715580,0.09736933,105100.0,105090.0,0.14013297]
["bitfinex-derivatives","BTCF0:USTF0",1762787715786,0.00219803,105100.0,105090.0,0.14013297]
["bitfinex-derivatives","BTCF0:USTF0",1762787715981,0.21638168,105100.0,105090.0,0.3339806]
["bitfinex-derivatives","BTCF0:USTF0",1762787716288,0.21638168,105100.0,105090.0,0.0981006]
["bitfinex-derivatives","BTCF0:USTF0",1762787716487,0.21638168,105100.0,105090.0,0.3359806]
["bitfinex-derivatives","BTCF0:USTF0",1762787716690,0.24430168,105100.0,105090.0,0.0981006]
["bitfinex-derivatives","BTCF0:USTF0",1762787716879,0.24530168,105100.0,105090.0,0.1041006]
["bitfinex-derivatives","BTCF0:USTF0",1762787717582,0.24530168,105100.0,105090.0,0.1992809]
["bitfinex-derivatives","BTCF0:USTF0",1762787717786,0.21738168,105100.0,105090.0,0.1992809]
["bitfinex-derivatives","BTCF0:USTF0",1762787718793,0.12163786,105100.0,105090.0,0.1922809]
["bitfinex-derivatives","BTCF0:USTF0",1762787719085,0.14793235,105100.0,105090.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1762787719386,0.21518355,105100.0,105090.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1762787719583,0.22914355,105100.0,105090.0,0.1011006]
["bitfinex-derivatives","BTCF0:USTF0",1762787719786,0.22914355,105100.0,105090.0,0.1001006]
["bitfinex-derivatives","BTCF0:USTF0",1762787719982,0.24310355,105100.0,105090.0,0.1001006]
["bitfinex-derivatives","BTCF0:USTF0",1762787720789,0.24310355,105100.0,105090.0,0.1952809]
["bitfinex-derivatives","BTCF0:USTF0",1762787721780,0.24310355,105100.0,105090.0,0.1942809]
["bitfinex-derivatives","BTCF0:USTF0",1762787721982,0.24310355,105100.0,105090.0,0.1952809]
["bitfinex-derivatives","BTCF0:USTF0",1762787722390,0.24210355,105100.0,105090.0,0.0738906]
["bitfinex-derivatives","BTCF0:USTF0",1762787722683,0.09530466,105110.0,105100.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762787722878,0.00014246,105110.0,105100.0,0.20542716]
["bitfinex-derivatives","BTCF0:USTF0",1762787723075,0.00014246,105110.0,105100.0,0.20192716]
["bitfinex-derivatives","BTCF0:USTF0",1762787723277,0.24545433,105110.0,105100.0,0.08460596]
["bitfinex-derivatives","BTCF0:USTF0",1762787723488,0.24545433,105110.0,105100.0,0.07120596]
["bitfinex-derivatives","BTCF0:USTF0",1762787723692,0.24545433,105110.0,105100.0,0.16637716]
["bitfinex-derivatives","BTCF0:USTF0",1762787723882,0.24545433,105110.0,105100.0,0.17977716]
["bitfinex-derivatives","BTCF0:USTF0",1762787724082,0.24545433,105110.0,105100.0,0.20192716]
["bitfinex-derivatives","BTCF0:USTF0",1762787724276,0.24909455,105110.0,105100.0,0.20192716]
["bitfinex-derivatives","BTCF0:USTF0",1762787725889,0.25009455,105110.0,105100.0,0.20492716]
["bitfinex-derivatives","BTCF0:USTF0",1762787726692,0.24909455,105110.0,105100.0,0.20192716]
["bitfinex-derivatives","BTCF0:USTF0",1762787726987,0.23163455,105110.0,105100.0,0.20192716]
["bitfinex-derivatives","BTCF0:USTF0",1762787727195,0.11915481,105120.0,105110.0,0.1386721]
["bitfinex-derivatives","BTCF0:USTF0",1762787727397,0.23176791,105120.0,105110.0,0.09690973]
["bitfinex-derivatives","BTCF0:USTF0",1762787727688,0.24922791,105120.0,105110.0,0.19207183]
["bitfinex-derivatives","BTCF0:USTF0",1762787727992,0.0951501,105130.0,105120.0,0.1520631]
["bitfinex-derivatives","BTCF0:USTF0",1762787727993,0.25244101,105130.0,105120.0,0.1520631]
["bitfinex-derivatives","BTCF0:USTF0",1762787728182,0.25607425,105140.0,105130.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762787728391,0.25607425,105140.0,105130.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787728686,0.25607425,105140.0,105130.0,0.19206578]
["bitfinex-derivatives","BTCF0:USTF0",1762787729084,0.09527116,105150.0,105140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762787729296,0.09527116,105150.0,105140.0,0.21529302]
["bitfinex-derivatives","BTCF0:USTF0",1762787729485,0.25620351,105150.0,105140.0,0.11030594]
["bitfinex-derivatives","BTCF0:USTF0",1762787729682,0.25620351,105150.0,105140.0,0.05339594]
["bitfinex-derivatives","BTCF0:USTF0",1762787729887,0.25620351,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787730293,0.25620351,105150.0,105140.0,0.13209303]
["bitfinex-derivatives","BTCF0:USTF0",1762787730495,0.11915481,105150.0,105140.0,0.20544094]
["bitfinex-derivatives","BTCF0:USTF0",1762787730692,0.1924294,105160.0,105150.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1762787730888,0.1370356,105170.0,105160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762787731190,0.1370356,105170.0,105160.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762787732191,0.25604795,105170.0,105160.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762787733191,0.25239715,105170.0,105160.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762787733692,0.1333848,105170.0,105160.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762787733898,0.25239715,105170.0,105160.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762787734695,0.25239715,105170.0,105160.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1762787734891,0.25239715,105170.0,105160.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787735096,0.0382692,105170.0,105160.0,0.15422493]
["bitfinex-derivatives","BTCF0:USTF0",1762787735289,0.15377481,105180.0,105170.0,0.1386178]
["bitfinex-derivatives","BTCF0:USTF0",1762787735594,0.11915481,105180.0,105170.0,0.14081583]
["bitfinex-derivatives","BTCF0:USTF0",1762787735792,0.24887361,105180.0,105170.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787736698,0.03476246,105180.0,105170.0,0.14081583]
["bitfinex-derivatives","BTCF0:USTF0",1762787736997,0.00214246,105180.0,105170.0,0.37849583]
["bitfinex-derivatives","BTCF0:USTF0",1762787737198,0.00214246,105180.0,105170.0,0.42969374]
["bitfinex-derivatives","BTCF0:USTF0",1762787737397,0.00214246,105180.0,105170.0,0.37849583]
["bitfinex-derivatives","BTCF0:USTF0",1762787737593,0.00214246,105180.0,105170.0,0.14081583]
["bitfinex-derivatives","BTCF0:USTF0",1762787737998,0.00214246,105180.0,105170.0,0.37849583]
["bitfinex-derivatives","BTCF0:USTF0",1762787738198,0.09358253,105190.0,105180.0,0.0950988]
["bitfinex-derivatives","BTCF0:USTF0",1762787738396,0.0950807,105200.0,105190.0,0.0950898]
["bitfinex-derivatives","BTCF0:USTF0",1762787738602,0.24871305,105200.0,105190.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787740086,0.24871305,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787740286,0.3717254,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787740698,0.3747254,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787741000,0.3816854,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787742297,0.1297098,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787742507,0.24872215,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787743207,0.1124179,105170.0,105160.0,0.03140246]
["bitfinex-derivatives","BTCF0:USTF0",1762787743405,0.24495613,105170.0,105160.0,0.05575049]
["bitfinex-derivatives","BTCF0:USTF0",1762787743998,0.24495613,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787744199,0.24495613,105170.0,105140.0,0.1693483]
["bitfinex-derivatives","BTCF0:USTF0",1762787744200,0.1364659,105150.0,105140.0,0.16166039]
["bitfinex-derivatives","BTCF0:USTF0",1762787744400,0.13968235,105150.0,105140.0,0.16385842]
["bitfinex-derivatives","BTCF0:USTF0",1762787744600,0.11901235,105150.0,105140.0,0.16385842]
["bitfinex-derivatives","BTCF0:USTF0",1762787745108,0.13968235,105150.0,105140.0,0.16385842]
["bitfinex-derivatives","BTCF0:USTF0",1762787745608,0.11901235,105150.0,105140.0,0.16385842]
["bitfinex-derivatives","BTCF0:USTF0",1762787745801,0.11915481,105160.0,105150.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1762787746010,0.00014246,105160.0,105150.0,0.14083393]
["bitfinex-derivatives","BTCF0:USTF0",1762787746200,0.00014246,105160.0,105150.0,0.37859393]
["bitfinex-derivatives","BTCF0:USTF0",1762787746597,0.25561171,105160.0,105150.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787746802,0.25561171,105160.0,105150.0,0.14083393]
["bitfinex-derivatives","BTCF0:USTF0",1762787747001,0.25561171,105160.0,105150.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787747203,0.25561171,105160.0,105150.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762787747609,0.25561171,105160.0,105150.0,0.14183393]
["bitfinex-derivatives","BTCF0:USTF0",1762787747995,0.25561171,105160.0,105150.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762787748194,0.04148246,105160.0,105150.0,0.14383393]
["bitfinex-derivatives","BTCF0:USTF0",1762787748416,0.1364461,105180.0,105170.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762787748598,0.25545845,105180.0,105170.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762787748918,0.25544615,105190.0,105180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762787749110,0.13968235,105190.0,105180.0,0.15525683]
["bitfinex-derivatives","BTCF0:USTF0",1762787749409,0.23477205,105190.0,105180.0,0.15525683]
["bitfinex-derivatives","BTCF0:USTF0",1762787749598,0.23477205,105190.0,105180.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762787750000,0.25544205,105190.0,105180.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762787750401,0.1364297,105190.0,105180.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762787750597,0.25544205,105190.0,105180.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762787750802,0.25544205,105190.0,105180.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762787751112,0.31057494,105190.0,105180.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762787751310,0.31057494,105190.0,105180.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762787751712,0.31057494,105190.0,105180.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762787752211,0.31057494,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762787752413,0.31057494,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787752603,0.31157494,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787752912,0.13266027,105180.0,105170.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762787753209,0.30900354,105180.0,105170.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762787753704,0.31278207,105180.0,105170.0,0.14076047]
["bitfinex-derivatives","BTCF0:USTF0",1762787753900,0.09729683,105180.0,105170.0,0.14076047]
["bitfinex-derivatives","BTCF0:USTF0",1762787754096,0.00219803,105180.0,105170.0,0.14076047]
["bitfinex-derivatives","BTCF0:USTF0",1762787754301,0.0960956,105190.0,105180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762787754506,0.09829363,105190.0,105180.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1762787754905,0.09729363,105190.0,105180.0,0.15379147]
["bitfinex-derivatives","BTCF0:USTF0",1762787755102,0.11912363,105190.0,105180.0,0.15379147]
["bitfinex-derivatives","BTCF0:USTF0",1762787755506,0.29326887,105190.0,105180.0,0.15379147]
["bitfinex-derivatives","BTCF0:USTF0",1762787755701,0.19817327,105190.0,105180.0,0.15379147]
["bitfinex-derivatives","BTCF0:USTF0",1762787755907,0.00219803,105190.0,105180.0,0.20498938]
["bitfinex-derivatives","BTCF0:USTF0",1762787756104,0.00219803,105190.0,105180.0,0.20798938]
["bitfinex-derivatives","BTCF0:USTF0",1762787756311,0.09728773,105190.0,105180.0,0.20798938]
["bitfinex-derivatives","BTCF0:USTF0",1762787757011,0.09728773,105190.0,105180.0,0.20998938]
["bitfinex-derivatives","BTCF0:USTF0",1762787757408,0.0950807,105200.0,105190.0,0.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1762787757716,0.09727873,105200.0,105190.0,0.19170068]
["bitfinex-derivatives","BTCF0:USTF0",1762787758221,0.00219803,105200.0,105190.0,0.19170068]
["bitfinex-derivatives","BTCF0:USTF0",1762787758512,0.09727873,105200.0,105190.0,0.19170068]
["bitfinex-derivatives","BTCF0:USTF0",1762787759106,0.00219803,105200.0,105190.0,0.19170068]
["bitfinex-derivatives","BTCF0:USTF0",1762787759413,0.00219803,105200.0,105190.0,0.14058237]
["bitfinex-derivatives","BTCF0:USTF0",1762787759614,0.31456397,105200.0,105190.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1762787759912,0.31456397,105200.0,105190.0,0.09662309]
["bitfinex-derivatives","BTCF0:USTF0",1762787760103,0.31456397,105200.0,105190.0,0.19271289]
["bitfinex-derivatives","BTCF0:USTF0",1762787760305,0.31456397,105200.0,105190.0,0.05286309]
["bitfinex-derivatives","BTCF0:USTF0",1762787760511,0.32268397,105200.0,105190.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762787760907,0.1347588,105180.0,105170.0,0.05113042]
["bitfinex-derivatives","BTCF0:USTF0",1762787761102,0.0951297,105150.0,105140.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762787761309,0.27147297,105150.0,105120.0,0.12550537]
["bitfinex-derivatives","BTCF0:USTF0",1762787761509,0.26928924,105130.0,105120.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1762787761720,0.17634327,105130.0,105120.0,0.15359577]
["bitfinex-derivatives","BTCF0:USTF0",1762787762213,0.00219803,105130.0,105120.0,0.15359577]
["bitfinex-derivatives","BTCF0:USTF0",1762787762407,0.00219803,105130.0,105120.0,0.39139577]
["bitfinex-derivatives","BTCF0:USTF0",1762787762630,0.00219803,105130.0,105120.0,0.15359577]
["bitfinex-derivatives","BTCF0:USTF0",1762787762800,0.26784168,105140.0,105120.0,0.15961789]
["bitfinex-derivatives","BTCF0:USTF0",1762787763008,0.26784168,105140.0,105120.0,0.01018267]
["bitfinex-derivatives","BTCF0:USTF0",1762787763009,0.26928924,105130.0,105120.0,0.01018267]
["bitfinex-derivatives","BTCF0:USTF0",1762787763414,0.0951531,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787763713,0.0951531,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787763911,0.26929834,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787764115,0.17414524,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787764302,0.26929834,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787764913,0.26929834,105120.0,105110.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787765110,0.26929834,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787765111,0.17414524,105120.0,105110.0,0.04710049]
["bitfinex-derivatives","BTCF0:USTF0",1762787765316,0.1742877,105140.0,105130.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762787765618,0.2694227,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787766314,0.2694227,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787766816,0.2714227,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787767308,0.2714227,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787767509,0.1762877,105140.0,105130.0,0.14210203]
["bitfinex-derivatives","BTCF0:USTF0",1762787767710,0.2724227,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787768317,0.096135,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787768511,0.17514524,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787768717,0.27028024,105140.0,105130.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762787769107,0.096135,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787769311,0.095144,105130.0,105120.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762787769504,0.26928924,105130.0,105120.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762787770313,0.26928924,105130.0,105120.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1762787770515,0.17514524,105130.0,105120.0,0.15506113]
["bitfinex-derivatives","BTCF0:USTF0",1762787771116,0.001,105130.0,105120.0,0.15506113]
["bitfinex-derivatives","BTCF0:USTF0",1762787771319,0.27028924,105130.0,105120.0,0.15506113]
["bitfinex-derivatives","BTCF0:USTF0",1762787771818,0.27028924,105130.0,105120.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762787772417,0.27028924,105130.0,105120.0,0.15506113]
["bitfinex-derivatives","BTCF0:USTF0",1762787772418,0.17514524,105130.0,105120.0,0.15506113]
["bitfinex-derivatives","BTCF0:USTF0",1762787772921,0.27028924,105130.0,105120.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762787773114,0.27028924,105130.0,105120.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1762787773115,0.26650297,105130.0,105120.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1762787773318,0.26650297,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787775523,0.0951531,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787775723,0.26929834,105120.0,105110.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787776817,0.26929834,105120.0,105110.0,0.00534049]
["bitfinex-derivatives","BTCF0:USTF0",1762787777021,0.0951621,105110.0,105070.0,0.06779537]
["bitfinex-derivatives","BTCF0:USTF0",1762787777222,0.26933454,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787777412,0.0951893,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787777616,0.26568707,105080.0,105070.0,0.02545199]
["bitfinex-derivatives","BTCF0:USTF0",1762787777822,0.0951984,105070.0,105060.0,0.06883798]
["bitfinex-derivatives","BTCF0:USTF0",1762787778127,0.26944006,105070.0,105060.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762787778324,0.26944006,105070.0,105060.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762787778918,0.0952074,105060.0,105050.0,0.00038043]
["bitfinex-derivatives","BTCF0:USTF0",1762787779111,0.0952074,105060.0,105040.0,0.04688599]
["bitfinex-derivatives","BTCF0:USTF0",1762787779112,0.0952256,105040.0,105030.0,0.03393599]
["bitfinex-derivatives","BTCF0:USTF0",1762787779312,0.26948571,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787779517,0.0952346,105030.0,105020.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762787779718,0.26937984,105030.0,105020.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762787780019,0.17414524,105030.0,105020.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762787780419,0.17414524,105030.0,105020.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762787780820,0.17414524,105030.0,105020.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762787781027,0.09548653,105040.0,105020.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762787781228,0.17414524,105030.0,105020.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762787781521,0.17414524,105030.0,105020.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762787781924,0.00125733,105040.0,105030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762787782118,0.17540257,105040.0,105030.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1762787782417,0.26962817,105040.0,105030.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1762787782925,0.17061559,105040.0,105030.0,0.02154803]
["bitfinex-derivatives","BTCF0:USTF0",1762787783122,0.17061559,105040.0,105030.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762787783428,0.17061559,105040.0,105030.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762787783624,0.17061559,105040.0,105030.0,0.14124263]
["bitfinex-derivatives","BTCF0:USTF0",1762787783829,0.17061559,105040.0,105030.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762787784123,0.00014246,105050.0,105040.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787784326,0.00014246,105060.0,105050.0,0.14272453]
["bitfinex-derivatives","BTCF0:USTF0",1762787784823,0.00014246,105060.0,105050.0,0.38068453]
["bitfinex-derivatives","BTCF0:USTF0",1762787785024,0.26933154,105090.0,105080.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787785224,0.17414524,105090.0,105080.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787785532,0.26932544,105090.0,105080.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787786731,0.1742877,105100.0,105080.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787786935,0.26932544,105090.0,105080.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787787123,0.17414524,105090.0,105080.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787787328,0.2694645,105100.0,105090.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762787787524,0.2694645,105100.0,105090.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762787787730,0.2694645,105100.0,105090.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762787787934,0.09253156,105100.0,105090.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762787788122,0.17514524,105100.0,105090.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762787788327,0.001,105100.0,105090.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1762787788637,0.26930234,105120.0,105110.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762787788931,0.630445,105170.0,105120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787788932,0.0951189,105160.0,105120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787789138,0.0951407,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787789730,0.0951328,105150.0,105130.0,0.04765049]
["bitfinex-derivatives","BTCF0:USTF0",1762787790030,0.0951131,105170.0,105130.0,0.04765049]
["bitfinex-derivatives","BTCF0:USTF0",1762787790236,0.0951349,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787790438,0.26928014,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787790631,0.17414524,105140.0,105130.0,0.02495263]
["bitfinex-derivatives","BTCF0:USTF0",1762787790837,0.26927634,105150.0,105140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762787791037,0.27127634,105150.0,105140.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787791343,0.002,105150.0,105140.0,0.15628293]
["bitfinex-derivatives","BTCF0:USTF0",1762787791538,0.27127114,105150.0,105140.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787791843,0.17414524,105150.0,105140.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787792138,0.09526466,105160.0,105150.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762787792341,0.1742877,105160.0,105150.0,0.14263393]
["bitfinex-derivatives","BTCF0:USTF0",1762787792538,0.00014246,105160.0,105150.0,0.14263393]
["bitfinex-derivatives","BTCF0:USTF0",1762787793330,0.26561248,105170.0,105160.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787793536,0.26561248,105170.0,105160.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787793729,0.26923894,105190.0,105180.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762787793932,0.26923894,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787795947,0.26923494,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787796145,0.0950897,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787796342,0.27223494,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787796547,0.006,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787796735,0.18014524,105190.0,105180.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787796944,0.006,105190.0,105180.0,0.15624683]
["bitfinex-derivatives","BTCF0:USTF0",1762787797342,0.006,105190.0,105180.0,0.16583165]
["bitfinex-derivatives","BTCF0:USTF0",1762787797650,0.006,105190.0,105180.0,0.07073285]
["bitfinex-derivatives","BTCF0:USTF0",1762787797950,0.006,105190.0,105180.0,0.16583165]
["bitfinex-derivatives","BTCF0:USTF0",1762787798442,0.00221087,105190.0,105180.0,0.16233165]
["bitfinex-derivatives","BTCF0:USTF0",1762787798837,0.17414524,105200.0,105190.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762787799043,0.27191754,105200.0,105190.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762787799239,0.27460754,105200.0,105190.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762787799449,0.00206616,105210.0,105200.0,0.1540307]
["bitfinex-derivatives","BTCF0:USTF0",1762787799450,0.2766693,105210.0,105200.0,0.1540307]
["bitfinex-derivatives","BTCF0:USTF0",1762787799644,0.2766693,105210.0,105200.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787799850,0.2766693,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787800637,0.10252406,105210.0,105200.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762787800837,0.2806693,105210.0,105200.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762787801238,0.1855914,105210.0,105200.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762787801452,0.275283,105210.0,105200.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762787801751,0.1802114,105210.0,105200.0,0.15622873]
["bitfinex-derivatives","BTCF0:USTF0",1762787801955,0.1855914,105210.0,105200.0,0.15622873]
["bitfinex-derivatives","BTCF0:USTF0",1762787802253,0.1905914,105210.0,105200.0,0.15722873]
["bitfinex-derivatives","BTCF0:USTF0",1762787802746,0.1855914,105210.0,105200.0,0.15622873]
["bitfinex-derivatives","BTCF0:USTF0",1762787802946,0.0950309,105260.0,105220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787803140,0.27457584,105240.0,105230.0,0.04765049]
["bitfinex-derivatives","BTCF0:USTF0",1762787803448,0.09883878,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787803644,0.27298402,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787803845,0.26760402,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787804050,0.27159402,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787804257,0.27558402,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787804455,0.27658402,105240.0,105230.0,0.04478776]
["bitfinex-derivatives","BTCF0:USTF0",1762787804948,0.00319803,105240.0,105230.0,0.13984136]
["bitfinex-derivatives","BTCF0:USTF0",1762787805749,0.001,105240.0,105230.0,0.13984136]
["bitfinex-derivatives","BTCF0:USTF0",1762787806149,0.0990014,105280.0,105260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787806150,0.27714274,105270.0,105260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762787806351,0.09721553,105270.0,105260.0,0.05958727]
["bitfinex-derivatives","BTCF0:USTF0",1762787806659,0.00219803,105270.0,105260.0,0.15461377]
["bitfinex-derivatives","BTCF0:USTF0",1762787806857,0.00219803,105270.0,105260.0,0.15437603]
["bitfinex-derivatives","BTCF0:USTF0",1762787807047,0.27761784,105280.0,105270.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762787807247,0.27981587,105280.0,105270.0,0.04594727]
["bitfinex-derivatives","BTCF0:USTF0",1762787807447,0.10144063,105280.0,105270.0,0.04594727]
["bitfinex-derivatives","BTCF0:USTF0",1762787807646,0.27981587,105280.0,105270.0,0.00063727]
["bitfinex-derivatives","BTCF0:USTF0",1762787808242,0.10567063,105280.0,105270.0,0.00063727]
["bitfinex-derivatives","BTCF0:USTF0",1762787808448,0.27981587,105280.0,105270.0,0.04594727]
["bitfinex-derivatives","BTCF0:USTF0",1762787808653,0.10188006,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787808859,0.2760253,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787809259,0.2790253,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787810460,0.09642006,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787810768,0.2847453,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787811352,0.003,105280.0,105270.0,0.13746477]
["bitfinex-derivatives","BTCF0:USTF0",1762787811555,0.00519803,105280.0,105270.0,0.13746477]
["bitfinex-derivatives","BTCF0:USTF0",1762787811756,0.28853177,105280.0,105270.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1762787811955,0.1091975,105270.0,105260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762787812163,0.28554077,105270.0,105260.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762787812661,0.28554077,105270.0,105260.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762787812847,0.22996677,105270.0,105260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762787813556,0.1092065,105260.0,105250.0,0.02256246]
["bitfinex-derivatives","BTCF0:USTF0",1762787813753,0.22997577,105260.0,105250.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787814062,0.10542421,105250.0,105240.0,0.03270246]
["bitfinex-derivatives","BTCF0:USTF0",1762787814263,0.22619348,105250.0,105240.0,0.03270246]
["bitfinex-derivatives","BTCF0:USTF0",1762787814461,0.1159531,105240.0,105230.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762787814759,0.00219803,105240.0,105230.0,0.1391036]
["bitfinex-derivatives","BTCF0:USTF0",1762787814959,0.12076927,105240.0,105230.0,0.14836184]
["bitfinex-derivatives","BTCF0:USTF0",1762787815157,0.12076927,105240.0,105230.0,0.13886597]
["bitfinex-derivatives","BTCF0:USTF0",1762787815357,0.21581387,105240.0,105230.0,0.13886597]
["bitfinex-derivatives","BTCF0:USTF0",1762787815862,0.12076927,105240.0,105230.0,0.13886597]
["bitfinex-derivatives","BTCF0:USTF0",1762787816575,0.12076927,105240.0,105230.0,0.14186597]
["bitfinex-derivatives","BTCF0:USTF0",1762787816753,0.21581387,105240.0,105230.0,0.14186597]
["bitfinex-derivatives","BTCF0:USTF0",1762787817062,0.21581387,105240.0,105230.0,0.14486597]
["bitfinex-derivatives","BTCF0:USTF0",1762787817269,0.12076927,105240.0,105230.0,0.14486597]
["bitfinex-derivatives","BTCF0:USTF0",1762787817461,0.21581387,105240.0,105230.0,0.14486597]
["bitfinex-derivatives","BTCF0:USTF0",1762787817962,0.12076927,105240.0,105230.0,0.14486597]
["bitfinex-derivatives","BTCF0:USTF0",1762787818154,0.00014246,105250.0,105240.0,0.1533346]
["bitfinex-derivatives","BTCF0:USTF0",1762787818862,0.23497374,105270.0,105260.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787819157,0.23717177,105270.0,105260.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787819357,0.23717177,105270.0,105260.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762787819559,0.23337976,105270.0,105260.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1762787819758,0.23337976,105270.0,105260.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762787820166,0.11930391,105270.0,105260.0,0.05698803]
["bitfinex-derivatives","BTCF0:USTF0",1762787820465,0.21432661,105270.0,105260.0,0.15201453]
["bitfinex-derivatives","BTCF0:USTF0",1762787820873,0.095014,105280.0,105270.0,0.1394475]
["bitfinex-derivatives","BTCF0:USTF0",1762787821060,0.21431791,105280.0,105270.0,0.14164553]
["bitfinex-derivatives","BTCF0:USTF0",1762787821457,0.11930391,105280.0,105270.0,0.14164553]
["bitfinex-derivatives","BTCF0:USTF0",1762787822065,0.21431241,105280.0,105270.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762787823061,0.09574117,105280.0,105270.0,0.14140801]
["bitfinex-derivatives","BTCF0:USTF0",1762787823267,0.21431241,105280.0,105270.0,0.14140801]
["bitfinex-derivatives","BTCF0:USTF0",1762787823565,0.00073267,105280.0,105270.0,0.14140801]
["bitfinex-derivatives","BTCF0:USTF0",1762787823772,0.21380485,105300.0,105290.0,0.1394294]
["bitfinex-derivatives","BTCF0:USTF0",1762787823961,0.21453752,105300.0,105290.0,0.14162743]
["bitfinex-derivatives","BTCF0:USTF0",1762787824368,0.09596628,105300.0,105290.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762787824668,0.21453752,105300.0,105290.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762787825263,0.09596628,105300.0,105290.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762787825465,0.21453752,105300.0,105290.0,0.14162743]
["bitfinex-derivatives","BTCF0:USTF0",1762787825775,0.11857124,105310.0,105300.0,0.1532804]
["bitfinex-derivatives","BTCF0:USTF0",1762787825955,0.21355264,105310.0,105300.0,0.15547843]
["bitfinex-derivatives","BTCF0:USTF0",1762787826152,0.21355264,105310.0,105300.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762787826558,0.21355264,105310.0,105300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787827266,0.21855264,105310.0,105300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787829171,0.21855264,105310.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787829172,0.0949994,105290.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787829468,0.21357064,105290.0,105280.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787829669,0.21357064,105290.0,105280.0,0.01620049]
["bitfinex-derivatives","BTCF0:USTF0",1762787829857,0.21357064,105290.0,105280.0,0.03922049]
["bitfinex-derivatives","BTCF0:USTF0",1762787830062,0.21357064,105290.0,105280.0,0.06063049]
["bitfinex-derivatives","BTCF0:USTF0",1762787830263,0.21657064,105290.0,105280.0,0.06063049]
["bitfinex-derivatives","BTCF0:USTF0",1762787830772,0.21657064,105290.0,105280.0,0.18912624]
["bitfinex-derivatives","BTCF0:USTF0",1762787831268,0.21657064,105290.0,105280.0,0.09411774]
["bitfinex-derivatives","BTCF0:USTF0",1762787831659,0.0979994,105290.0,105280.0,0.09411774]
["bitfinex-derivatives","BTCF0:USTF0",1762787831971,0.21657064,105290.0,105280.0,0.18912624]
["bitfinex-derivatives","BTCF0:USTF0",1762787832671,0.12157124,105290.0,105280.0,0.18912624]
["bitfinex-derivatives","BTCF0:USTF0",1762787832970,0.003,105290.0,105280.0,0.20586987]
["bitfinex-derivatives","BTCF0:USTF0",1762787833276,0.21355134,105320.0,105300.0,0.1532804]
["bitfinex-derivatives","BTCF0:USTF0",1762787833464,0.0949801,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787833664,0.09527283,105320.0,105310.0,0.0019053]
["bitfinex-derivatives","BTCF0:USTF0",1762787834571,0.33841531,105320.0,105310.0,0.0019053]
["bitfinex-derivatives","BTCF0:USTF0",1762787834773,0.33841531,105320.0,105310.0,0.03594293]
["bitfinex-derivatives","BTCF0:USTF0",1762787834973,0.33841531,105320.0,105310.0,0.03403763]
["bitfinex-derivatives","BTCF0:USTF0",1762787835272,0.0949814,105310.0,105300.0,0.03518134]
["bitfinex-derivatives","BTCF0:USTF0",1762787835472,0.0949814,105310.0,105300.0,0.03737937]
["bitfinex-derivatives","BTCF0:USTF0",1762787835473,0.21384537,105310.0,105300.0,0.03737937]
["bitfinex-derivatives","BTCF0:USTF0",1762787836265,0.21384537,105310.0,105300.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787836470,0.21384537,105310.0,105300.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787837467,0.21784537,105310.0,105300.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787839372,0.21784537,105310.0,105280.0,0.05105645]
["bitfinex-derivatives","BTCF0:USTF0",1762787839373,0.0949994,105290.0,105280.0,0.05105645]
["bitfinex-derivatives","BTCF0:USTF0",1762787839670,0.0950175,105270.0,105260.0,0.06491645]
["bitfinex-derivatives","BTCF0:USTF0",1762787839973,0.0950175,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787839974,0.21388147,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787840275,0.0950265,105260.0,105250.0,0.05116836]
["bitfinex-derivatives","BTCF0:USTF0",1762787840484,0.09531923,105260.0,105250.0,0.00230994]
["bitfinex-derivatives","BTCF0:USTF0",1762787840788,0.09531923,105260.0,105250.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1762787840789,0.21389047,105260.0,105250.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1762787840971,0.0950355,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787841176,0.33247071,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787841479,0.0950626,105220.0,105210.0,0.05105645]
["bitfinex-derivatives","BTCF0:USTF0",1762787841675,0.21392657,105220.0,105210.0,0.05326956]
["bitfinex-derivatives","BTCF0:USTF0",1762787841866,0.00029273,105220.0,105210.0,0.09762956]
["bitfinex-derivatives","BTCF0:USTF0",1762787842062,0.0950355,105250.0,105240.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762787842264,0.21399307,105250.0,105240.0,0.08474371]
["bitfinex-derivatives","BTCF0:USTF0",1762787842967,0.00038633,105250.0,105240.0,0.20532399]
["bitfinex-derivatives","BTCF0:USTF0",1762787843172,0.11895757,105250.0,105240.0,0.11027939]
["bitfinex-derivatives","BTCF0:USTF0",1762787843375,0.21399317,105250.0,105240.0,0.11027939]
["bitfinex-derivatives","BTCF0:USTF0",1762787843765,0.21399317,105250.0,105240.0,0.06691939]
["bitfinex-derivatives","BTCF0:USTF0",1762787843973,0.11895757,105250.0,105240.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762787844478,0.21399307,105250.0,105240.0,0.11127939]
["bitfinex-derivatives","BTCF0:USTF0",1762787844663,0.21399307,105250.0,105240.0,0.11227939]
["bitfinex-derivatives","BTCF0:USTF0",1762787844869,0.21399307,105250.0,105240.0,0.09013939]
["bitfinex-derivatives","BTCF0:USTF0",1762787845069,0.21399307,105250.0,105240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787845871,0.21399307,105250.0,105240.0,0.0297104]
["bitfinex-derivatives","BTCF0:USTF0",1762787846882,0.21399307,105250.0,105240.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1762787847082,0.21399307,105250.0,105240.0,0.0297104]
["bitfinex-derivatives","BTCF0:USTF0",1762787847878,0.21399307,105250.0,105240.0,0.0423604]
["bitfinex-derivatives","BTCF0:USTF0",1762787848077,0.21399307,105250.0,105240.0,0.0297104]
["bitfinex-derivatives","BTCF0:USTF0",1762787848374,0.21399307,105250.0,105240.0,0.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1762787848687,0.21399307,105250.0,105240.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762787848873,0.11895757,105250.0,105240.0,0.15625263]
["bitfinex-derivatives","BTCF0:USTF0",1762787849068,0.00038633,105250.0,105240.0,0.15625263]
["bitfinex-derivatives","BTCF0:USTF0",1762787849274,0.11895757,105250.0,105240.0,0.11227939]
["bitfinex-derivatives","BTCF0:USTF0",1762787849574,0.21399307,105250.0,105240.0,0.11227939]
["bitfinex-derivatives","BTCF0:USTF0",1762787849879,0.0950446,105240.0,105230.0,0.05097892]
["bitfinex-derivatives","BTCF0:USTF0",1762787850081,0.0950567,105230.0,105220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762787850273,0.21392067,105230.0,105220.0,0.08469385]
["bitfinex-derivatives","BTCF0:USTF0",1762787850577,0.21400481,105230.0,105220.0,0.02768385]
["bitfinex-derivatives","BTCF0:USTF0",1762787850783,0.21400481,105230.0,105220.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762787850977,0.11857124,105240.0,105230.0,0.0950536]
["bitfinex-derivatives","BTCF0:USTF0",1762787851185,0.2137499,105250.0,105240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762787851377,0.21404263,105250.0,105240.0,0.08668489]
["bitfinex-derivatives","BTCF0:USTF0",1762787851578,0.11900643,105250.0,105240.0,0.08668489]
["bitfinex-derivatives","BTCF0:USTF0",1762787851779,0.21404193,105250.0,105240.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762787852084,0.11900643,105250.0,105240.0,0.15625263]
["bitfinex-derivatives","BTCF0:USTF0",1762787852481,0.00043519,105250.0,105240.0,0.15625263]
["bitfinex-derivatives","BTCF0:USTF0",1762787852877,0.11900643,105250.0,105240.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762787853078,0.21404203,105250.0,105240.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762787853579,0.21404203,105250.0,105240.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762787853980,0.11900643,105250.0,105240.0,0.15425263]
["bitfinex-derivatives","BTCF0:USTF0",1762787854179,0.11900643,105250.0,105240.0,0.15625263]
["bitfinex-derivatives","BTCF0:USTF0",1762787854378,0.21404203,105250.0,105240.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1762787854578,0.21404203,105250.0,105240.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762787854984,0.21404203,105250.0,105240.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762787855183,0.21404203,105250.0,105240.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762787855790,0.21404203,105250.0,105240.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762787856383,0.21404203,105250.0,105240.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762787856577,0.21404203,105250.0,105240.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762787856792,0.21404203,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787856976,0.11900643,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787857181,0.09547069,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787857382,0.21404193,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787857986,0.21404193,105250.0,105240.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762787858580,0.21404193,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787858581,0.00043519,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787858777,0.00014246,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787859190,0.09547069,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787859591,0.00043519,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787860887,0.1187137,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787861094,0.21404193,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787861284,0.21404193,105250.0,105240.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762787863194,0.00043519,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787863495,0.11900643,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787863899,0.21404193,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787865595,0.11900643,105250.0,105240.0,0.22522714]
["bitfinex-derivatives","BTCF0:USTF0",1762787866094,0.11900643,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787866295,0.21404193,105250.0,105240.0,0.15825263]
["bitfinex-derivatives","BTCF0:USTF0",1762787867087,0.33261317,105250.0,105240.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762787867392,0.09547069,105250.0,105240.0,0.06320803]
["bitfinex-derivatives","BTCF0:USTF0",1762787867596,0.11900643,105250.0,105240.0,0.15825243]
["bitfinex-derivatives","BTCF0:USTF0",1762787867793,0.21404183,105250.0,105240.0,0.15825243]
["bitfinex-derivatives","BTCF0:USTF0",1762787868591,0.11900643,105250.0,105240.0,0.15825243]
["bitfinex-derivatives","BTCF0:USTF0",1762787868996,0.21404183,105250.0,105240.0,0.15725243]
["bitfinex-derivatives","BTCF0:USTF0",1762787869298,0.11900643,105250.0,105240.0,0.22222694]
["bitfinex-derivatives","BTCF0:USTF0",1762787869894,0.11900643,105250.0,105240.0,0.22322694]
["bitfinex-derivatives","BTCF0:USTF0",1762787870090,0.11900643,105250.0,105240.0,0.22522694]
["bitfinex-derivatives","BTCF0:USTF0",1762787870293,0.21404183,105250.0,105240.0,0.22522694]
["bitfinex-derivatives","BTCF0:USTF0",1762787870602,0.21404183,105250.0,105240.0,0.08582254]
["bitfinex-derivatives","BTCF0:USTF0",1762787871009,0.21404183,105250.0,105240.0,0.01884803]
["bitfinex-derivatives","BTCF0:USTF0",1762787871298,0.21404183,105250.0,105240.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1762787871493,0.21404183,105250.0,105240.0,0.22503704]
["bitfinex-derivatives","BTCF0:USTF0",1762787872096,0.11900643,105250.0,105240.0,0.22503704]
["bitfinex-derivatives","BTCF0:USTF0",1762787872803,0.00043519,105250.0,105240.0,0.22503704]
["bitfinex-derivatives","BTCF0:USTF0",1762787873097,0.00043519,105250.0,105240.0,0.24280674]
["bitfinex-derivatives","BTCF0:USTF0",1762787873501,0.09547059,105250.0,105240.0,0.24280674]
["bitfinex-derivatives","BTCF0:USTF0",1762787873799,0.09547059,105250.0,105240.0,0.24080674]
["bitfinex-derivatives","BTCF0:USTF0",1762787874099,0.09547059,105250.0,105240.0,0.24280674]
["bitfinex-derivatives","BTCF0:USTF0",1762787874600,0.26937792,105250.0,105240.0,0.15922654]
["bitfinex-derivatives","BTCF0:USTF0",1762787874789,0.26937792,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762787874990,0.26937792,105250.0,105240.0,0.05741481]
["bitfinex-derivatives","BTCF0:USTF0",1762787875189,0.26937792,105250.0,105240.0,0.05541481]
["bitfinex-derivatives","BTCF0:USTF0",1762787875391,0.86937792,105250.0,105240.0,0.05521678]
["bitfinex-derivatives","BTCF0:USTF0",1762787875595,0.0950535,105230.0,105220.0,0.06842676]
["bitfinex-derivatives","BTCF0:USTF0",1762787875802,0.26925356,105230.0,105220.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787876301,0.26925356,105230.0,105220.0,0.01628049]
["bitfinex-derivatives","BTCF0:USTF0",1762787877101,0.26925356,105230.0,105220.0,0.01728049]
["bitfinex-derivatives","BTCF0:USTF0",1762787878295,0.26925356,105230.0,105220.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762787878604,0.26925356,105230.0,105220.0,0.06132049]
["bitfinex-derivatives","BTCF0:USTF0",1762787879694,0.27025356,105230.0,105220.0,0.06132049]
["bitfinex-derivatives","BTCF0:USTF0",1762787879898,0.27025356,105230.0,105220.0,0.06032049]
["bitfinex-derivatives","BTCF0:USTF0",1762787880403,0.27025356,105230.0,105220.0,0.15538299]
["bitfinex-derivatives","BTCF0:USTF0",1762787880597,0.27025356,105230.0,105220.0,0.01408246]
["bitfinex-derivatives","BTCF0:USTF0",1762787880803,0.27025356,105230.0,105220.0,0.03426661]
["bitfinex-derivatives","BTCF0:USTF0",1762787881104,0.0950715,105210.0,105200.0,0.0809343]
["bitfinex-derivatives","BTCF0:USTF0",1762787881398,0.0950715,105210.0,105180.0,0.01271853]
["bitfinex-derivatives","BTCF0:USTF0",1762787881399,0.0950896,105190.0,105180.0,0.22014143]
["bitfinex-derivatives","BTCF0:USTF0",1762787881601,0.17420006,105190.0,105180.0,0.23181752]
["bitfinex-derivatives","BTCF0:USTF0",1762787881798,0.00029273,105190.0,105180.0,0.23181752]
["bitfinex-derivatives","BTCF0:USTF0",1762787881993,0.26928966,105190.0,105180.0,0.12724086]
["bitfinex-derivatives","BTCF0:USTF0",1762787882204,0.17420006,105190.0,105180.0,0.22233956]
["bitfinex-derivatives","BTCF0:USTF0",1762787882899,0.26928966,105190.0,105180.0,0.12724086]
["bitfinex-derivatives","BTCF0:USTF0",1762787883101,0.26928966,105190.0,105180.0,0.05895656]
["bitfinex-derivatives","BTCF0:USTF0",1762787883703,0.17420006,105190.0,105180.0,0.15405526]
["bitfinex-derivatives","BTCF0:USTF0",1762787884202,0.26928966,105190.0,105180.0,0.15405526]
["bitfinex-derivatives","BTCF0:USTF0",1762787884402,0.26928966,105190.0,105180.0,0.01491656]
["bitfinex-derivatives","BTCF0:USTF0",1762787884590,0.26928966,105190.0,105180.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787885403,0.17420006,105190.0,105180.0,0.15934526]
["bitfinex-derivatives","BTCF0:USTF0",1762787885702,0.00029273,105190.0,105180.0,0.15934526]
["bitfinex-derivatives","BTCF0:USTF0",1762787885904,0.00014246,105200.0,105190.0,0.1391296]
["bitfinex-derivatives","BTCF0:USTF0",1762787886096,0.17434252,105200.0,105190.0,0.14132763]
["bitfinex-derivatives","BTCF0:USTF0",1762787886401,0.26942312,105200.0,105190.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762787886599,0.17434252,105200.0,105190.0,0.14132763]
["bitfinex-derivatives","BTCF0:USTF0",1762787886903,0.26942312,105200.0,105190.0,0.14132763]
["bitfinex-derivatives","BTCF0:USTF0",1762787887104,0.26942312,105200.0,105190.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762787887504,0.26942312,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762787887904,0.0950896,105190.0,105180.0,0.01700853]
["bitfinex-derivatives","BTCF0:USTF0",1762787888104,0.26928966,105190.0,105180.0,0.00526656]
["bitfinex-derivatives","BTCF0:USTF0",1762787888400,0.26928966,105190.0,105180.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762787888807,0.0950987,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787889001,0.26929876,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787889496,0.26929876,105180.0,105160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762787889497,0.0951077,105170.0,105160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762787889810,0.0951258,105150.0,105140.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762787889997,0.26942216,105150.0,105140.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762787890502,0.26942216,105150.0,105140.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1762787890807,0.26942216,105150.0,105140.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762787891001,0.0951348,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787891203,0.26933486,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787891506,0.26933486,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787892005,0.26933486,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787892204,0.26943116,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787892604,0.09552383,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787892802,0.26943116,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787893203,0.26943116,105140.0,105130.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762787893706,0.26943116,105140.0,105130.0,0.02545049]
["bitfinex-derivatives","BTCF0:USTF0",1762787894005,0.17429636,105140.0,105130.0,0.14352439]
["bitfinex-derivatives","BTCF0:USTF0",1762787894204,0.00038903,105140.0,105130.0,0.04838049]
["bitfinex-derivatives","BTCF0:USTF0",1762787894399,0.17429636,105140.0,105130.0,0.04838049]
["bitfinex-derivatives","BTCF0:USTF0",1762787894599,0.26943116,105140.0,105130.0,0.04838049]
["bitfinex-derivatives","BTCF0:USTF0",1762787894802,0.17429636,105140.0,105130.0,0.04838049]
["bitfinex-derivatives","BTCF0:USTF0",1762787895310,0.26943116,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787895514,0.09552383,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787895808,0.26943116,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787896001,0.26943116,105140.0,105130.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787896608,0.26943116,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787898106,0.26943116,105140.0,105130.0,0.02645049]
["bitfinex-derivatives","BTCF0:USTF0",1762787898706,0.26943116,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787899107,0.26943116,105140.0,105130.0,0.02645049]
["bitfinex-derivatives","BTCF0:USTF0",1762787899509,0.26943116,105140.0,105130.0,0.04814049]
["bitfinex-derivatives","BTCF0:USTF0",1762787900600,0.17429636,105140.0,105130.0,0.04814049]
["bitfinex-derivatives","BTCF0:USTF0",1762787900799,0.26943116,105140.0,105130.0,0.04814049]
["bitfinex-derivatives","BTCF0:USTF0",1762787900998,0.00038903,105140.0,105130.0,0.14328429]
["bitfinex-derivatives","BTCF0:USTF0",1762787902115,9.63e-05,105140.0,105130.0,0.14328429]
["bitfinex-derivatives","BTCF0:USTF0",1762787902401,9.63e-05,105140.0,105130.0,0.38108429]
["bitfinex-derivatives","BTCF0:USTF0",1762787902609,9.63e-05,105140.0,105130.0,0.14328429]
["bitfinex-derivatives","BTCF0:USTF0",1762787903597,0.26917029,105160.0,105150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762787903799,0.09555189,105160.0,105150.0,0.14050373]
["bitfinex-derivatives","BTCF0:USTF0",1762787904004,0.26945922,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787904802,0.27145922,105160.0,105150.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762787905004,0.27145922,105160.0,105150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787905206,0.27145922,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787905607,0.0951257,105150.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787905808,0.26933486,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787906111,0.00029273,105140.0,105130.0,0.14066429]
["bitfinex-derivatives","BTCF0:USTF0",1762787906413,0.09542753,105140.0,105130.0,0.04552049]
["bitfinex-derivatives","BTCF0:USTF0",1762787907004,0.26933486,105140.0,105130.0,0.04552049]
["bitfinex-derivatives","BTCF0:USTF0",1762787907404,0.26933486,105140.0,105130.0,0.04652049]
["bitfinex-derivatives","BTCF0:USTF0",1762787908611,0.00029273,105140.0,105130.0,0.14166429]
["bitfinex-derivatives","BTCF0:USTF0",1762787908809,0.17404979,105160.0,105150.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1762787909113,0.17434252,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787909411,0.26945922,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787909613,0.09555189,105160.0,105150.0,0.14050373]
["bitfinex-derivatives","BTCF0:USTF0",1762787909805,0.26945922,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787910414,0.26945922,105160.0,105150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787910605,0.26945922,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787912011,0.26945922,105160.0,105150.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762787912419,0.26945922,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787912611,0.26945922,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787913517,0.09555189,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787913817,0.26945922,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787914009,0.86945922,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787914410,0.0951348,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787914604,0.26933486,105140.0,105130.0,0.02383049]
["bitfinex-derivatives","BTCF0:USTF0",1762787914810,0.26933486,105140.0,105130.0,0.04552049]
["bitfinex-derivatives","BTCF0:USTF0",1762787915113,0.00029273,105140.0,105130.0,0.04552049]
["bitfinex-derivatives","BTCF0:USTF0",1762787915318,0.00029273,105140.0,105130.0,0.14066429]
["bitfinex-derivatives","BTCF0:USTF0",1762787915519,0.26903853,105150.0,105140.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762787915717,0.09526086,105160.0,105150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762787915914,0.09526086,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787915915,0.26916819,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787916414,0.0951257,105150.0,105140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762787916717,0.09526496,105160.0,105150.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762787916915,0.09526496,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787917320,0.26917229,105160.0,105150.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787917516,0.26917229,105160.0,105150.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762787917718,0.09526496,105160.0,105150.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762787918113,0.26917229,105160.0,105150.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762787919016,0.26917229,105160.0,105150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762787919208,0.26917229,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762787919414,0.28903418,105160.0,105150.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762787919716,0.26917229,105160.0,105150.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762787920214,0.09526496,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787920413,0.26917229,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787921012,0.26917229,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787921324,0.09526496,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787921512,0.26917229,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787922422,0.0951348,105140.0,105130.0,0.09407942]
["bitfinex-derivatives","BTCF0:USTF0",1762787922615,0.26904213,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762787923820,0.26904213,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787924122,0.26904213,105140.0,105130.0,0.04752049]
["bitfinex-derivatives","BTCF0:USTF0",1762787924307,0.26904213,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787924513,0.0951348,105140.0,105130.0,0.04952049]
["bitfinex-derivatives","BTCF0:USTF0",1762787924713,0.26904213,105140.0,105130.0,0.00634049]
["bitfinex-derivatives","BTCF0:USTF0",1762787925417,0.26904213,105140.0,105130.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762787925619,0.26904213,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787926121,0.28890829,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787927009,0.28890829,105140.0,105130.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787927415,0.28890829,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787927613,0.28891059,105140.0,105130.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762787927816,0.28891059,105140.0,105130.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762787928017,0.28891059,105140.0,105100.0,0.06477984]
["bitfinex-derivatives","BTCF0:USTF0",1762787928018,0.0951454,105130.0,105100.0,0.06477984]
["bitfinex-derivatives","BTCF0:USTF0",1762787928224,0.26906593,105120.0,105110.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787930527,0.24621566,105120.0,105110.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787930832,0.07230833,105120.0,105110.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787931128,0.24621566,105120.0,105110.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762787931315,0.24621566,105120.0,105110.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762787931622,0.24621566,105120.0,105110.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762787932219,0.24621566,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762787932622,0.24621566,105120.0,105110.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762787933917,0.24721566,105120.0,105110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762787934520,0.0951619,105110.0,105100.0,0.01411784]
["bitfinex-derivatives","BTCF0:USTF0",1762787934714,0.26906923,105110.0,105100.0,0.03787587]
["bitfinex-derivatives","BTCF0:USTF0",1762787935019,0.21411874,105110.0,105100.0,0.03787587]
["bitfinex-derivatives","BTCF0:USTF0",1762787935816,0.21411874,105110.0,105100.0,0.01631587]
["bitfinex-derivatives","BTCF0:USTF0",1762787936016,0.09518,105090.0,105080.0,0.11833164]
["bitfinex-derivatives","BTCF0:USTF0",1762787936224,0.21633487,105090.0,105080.0,0.11905581]
["bitfinex-derivatives","BTCF0:USTF0",1762787936718,0.12115487,105090.0,105080.0,0.21424491]
["bitfinex-derivatives","BTCF0:USTF0",1762787937119,0.12123775,105090.0,105080.0,0.45216491]
["bitfinex-derivatives","BTCF0:USTF0",1762787937313,0.12123775,105090.0,105080.0,0.21424491]
["bitfinex-derivatives","BTCF0:USTF0",1762787937527,2.46e-06,105100.0,105090.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1762787937728,0.0951438,105130.0,105120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762787937918,0.09734183,105130.0,105120.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1762787938118,0.09734183,105130.0,105100.0,0.1083589]
["bitfinex-derivatives","BTCF0:USTF0",1762787938119,0.0951619,105110.0,105100.0,0.1083589]
["bitfinex-derivatives","BTCF0:USTF0",1762787938422,0.09735993,105110.0,105100.0,0.08801307]
["bitfinex-derivatives","BTCF0:USTF0",1762787938622,0.09735993,105110.0,105100.0,0.10908307]
["bitfinex-derivatives","BTCF0:USTF0",1762787938823,0.21631677,105110.0,105100.0,0.10908307]
["bitfinex-derivatives","BTCF0:USTF0",1762787939522,0.21631677,105110.0,105100.0,0.03688417]
["bitfinex-derivatives","BTCF0:USTF0",1762787939838,0.095171,105100.0,105090.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762787940019,0.21632587,105100.0,105090.0,0.00386663]
["bitfinex-derivatives","BTCF0:USTF0",1762787940219,0.21632587,105100.0,105090.0,0.02680663]
["bitfinex-derivatives","BTCF0:USTF0",1762787940632,0.21632587,105100.0,105090.0,0.09900553]
["bitfinex-derivatives","BTCF0:USTF0",1762787940928,0.12115487,105100.0,105090.0,0.19118553]
["bitfinex-derivatives","BTCF0:USTF0",1762787941129,0.00219803,105100.0,105090.0,1.02906553]
["bitfinex-derivatives","BTCF0:USTF0",1762787941329,0.00014246,105120.0,105110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762787941330,0.09530346,105120.0,105110.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762787941530,0.21645833,105120.0,105110.0,0.13989607]
["bitfinex-derivatives","BTCF0:USTF0",1762787941726,0.09750149,105120.0,105110.0,0.09588182]
["bitfinex-derivatives","BTCF0:USTF0",1762787941931,0.33541517,105120.0,105110.0,0.09588182]
["bitfinex-derivatives","BTCF0:USTF0",1762787942129,0.33541517,105120.0,105110.0,0.04473417]
["bitfinex-derivatives","BTCF0:USTF0",1762787942335,0.33541517,105120.0,105110.0,0.09588182]
["bitfinex-derivatives","BTCF0:USTF0",1762787942835,0.33641517,105120.0,105110.0,0.04473417]
["bitfinex-derivatives","BTCF0:USTF0",1762787943028,0.0951619,105110.0,105100.0,0.08730765]
["bitfinex-derivatives","BTCF0:USTF0",1762787943232,0.21631677,105110.0,105100.0,0.05795417]
["bitfinex-derivatives","BTCF0:USTF0",1762787944938,0.12115487,105110.0,105100.0,0.15312517]
["bitfinex-derivatives","BTCF0:USTF0",1762787945124,0.12115487,105110.0,105100.0,0.20427282]
["bitfinex-derivatives","BTCF0:USTF0",1762787945325,0.00219803,105110.0,105100.0,0.20427282]
["bitfinex-derivatives","BTCF0:USTF0",1762787945522,0.09630046,105120.0,105110.0,0.1391719]
["bitfinex-derivatives","BTCF0:USTF0",1762787945523,0.00114246,105120.0,105110.0,0.1391719]
["bitfinex-derivatives","BTCF0:USTF0",1762787945733,0.21409764,105140.0,105130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762787945932,0.21629567,105140.0,105130.0,0.09588148]
["bitfinex-derivatives","BTCF0:USTF0",1762787946223,0.00219803,105140.0,105130.0,0.19102528]
["bitfinex-derivatives","BTCF0:USTF0",1762787946428,0.21408324,105150.0,105140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762787946627,0.12115487,105150.0,105140.0,0.20423774]
["bitfinex-derivatives","BTCF0:USTF0",1762787946837,0.00014246,105160.0,105150.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1762787947141,0.09525916,105160.0,105150.0,0.11301847]
["bitfinex-derivatives","BTCF0:USTF0",1762787947438,0.09745719,105160.0,105150.0,0.11301847]
["bitfinex-derivatives","BTCF0:USTF0",1762787947932,0.21641403,105160.0,105150.0,0.11301847]
["bitfinex-derivatives","BTCF0:USTF0",1762787948136,0.09745719,105160.0,105150.0,0.20814417]
["bitfinex-derivatives","BTCF0:USTF0",1762787948339,0.09745719,105160.0,105150.0,0.11301847]
["bitfinex-derivatives","BTCF0:USTF0",1762787948340,0.21641403,105160.0,105150.0,0.11301847]
["bitfinex-derivatives","BTCF0:USTF0",1762787948635,0.21641403,105160.0,105150.0,0.09583332]
["bitfinex-derivatives","BTCF0:USTF0",1762787949836,0.21641403,105160.0,105150.0,0.04473417]
["bitfinex-derivatives","BTCF0:USTF0",1762787950430,0.21641403,105160.0,105150.0,0.04673417]
["bitfinex-derivatives","BTCF0:USTF0",1762787950635,0.33537087,105160.0,105150.0,0.04673417]
["bitfinex-derivatives","BTCF0:USTF0",1762787950829,0.33537087,105160.0,105150.0,0.00272417]
["bitfinex-derivatives","BTCF0:USTF0",1762787951133,0.33537087,105160.0,105150.0,0.02366417]
["bitfinex-derivatives","BTCF0:USTF0",1762787951342,0.21641403,105160.0,105150.0,0.04673417]
["bitfinex-derivatives","BTCF0:USTF0",1762787951931,0.33537087,105160.0,105150.0,0.00172417]
["bitfinex-derivatives","BTCF0:USTF0",1762787952132,0.33537087,105160.0,105150.0,0.04573417]
["bitfinex-derivatives","BTCF0:USTF0",1762787952427,0.21641403,105160.0,105150.0,0.04573417]
["bitfinex-derivatives","BTCF0:USTF0",1762787952633,0.33537087,105160.0,105150.0,0.04573417]
["bitfinex-derivatives","BTCF0:USTF0",1762787953031,0.33637087,105160.0,105150.0,0.04573417]
["bitfinex-derivatives","BTCF0:USTF0",1762787953435,0.09845719,105160.0,105150.0,0.04573417]
["bitfinex-derivatives","BTCF0:USTF0",1762787953633,0.00334049,105160.0,105150.0,0.14085987]
["bitfinex-derivatives","BTCF0:USTF0",1762787953938,0.00114246,105160.0,105150.0,0.09683332]
["bitfinex-derivatives","BTCF0:USTF0",1762787954138,0.00114246,105160.0,105150.0,0.14085987]
["bitfinex-derivatives","BTCF0:USTF0",1762787954342,0.1200993,105160.0,105150.0,0.19191215]
["bitfinex-derivatives","BTCF0:USTF0",1762787954533,0.00214246,105160.0,105150.0,0.42867215]
["bitfinex-derivatives","BTCF0:USTF0",1762787954734,0.00114246,105160.0,105150.0,0.37761987]
["bitfinex-derivatives","BTCF0:USTF0",1762787954933,0.1200993,105160.0,105150.0,0.13985987]
["bitfinex-derivatives","BTCF0:USTF0",1762787955141,0.21741403,105160.0,105150.0,0.09576878]
["bitfinex-derivatives","BTCF0:USTF0",1762787955337,0.21641403,105160.0,105150.0,0.09576878]
["bitfinex-derivatives","BTCF0:USTF0",1762787955533,0.21641403,105160.0,105150.0,0.09776878]
["bitfinex-derivatives","BTCF0:USTF0",1762787955730,0.33537087,105160.0,105150.0,0.09876878]
["bitfinex-derivatives","BTCF0:USTF0",1762787955931,0.09745719,105160.0,105150.0,0.04773417]
["bitfinex-derivatives","BTCF0:USTF0",1762787956133,0.21641403,105160.0,105150.0,0.04773417]
["bitfinex-derivatives","BTCF0:USTF0",1762787956635,0.21641403,105160.0,105150.0,0.14285987]
["bitfinex-derivatives","BTCF0:USTF0",1762787956837,0.12129733,105160.0,105150.0,0.14285987]
["bitfinex-derivatives","BTCF0:USTF0",1762787957036,0.12129733,105160.0,105150.0,0.19389448]
["bitfinex-derivatives","BTCF0:USTF0",1762787957232,0.00234049,105160.0,105150.0,0.19389448]
["bitfinex-derivatives","BTCF0:USTF0",1762787957442,0.00014246,105160.0,105150.0,0.42965448]
["bitfinex-derivatives","BTCF0:USTF0",1762787957748,0.09525916,105160.0,105150.0,0.38061987]
["bitfinex-derivatives","BTCF0:USTF0",1762787958043,0.21641403,105160.0,105150.0,0.19385237]
["bitfinex-derivatives","BTCF0:USTF0",1762787958246,0.21641403,105160.0,105150.0,0.09872667]
["bitfinex-derivatives","BTCF0:USTF0",1762787958545,0.33537087,105160.0,105150.0,0.09872667]
["bitfinex-derivatives","BTCF0:USTF0",1762787958743,0.33537087,105160.0,105150.0,0.04773417]
["bitfinex-derivatives","BTCF0:USTF0",1762787959040,0.0354,105140.0,105130.0,0.05113496]
["bitfinex-derivatives","BTCF0:USTF0",1762787959339,0.0354,105140.0,105120.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1762787959340,0.1305529,105120.0,105110.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1762787959544,0.37066461,105120.0,105110.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1762787959739,0.13275093,105120.0,105110.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1762787959944,0.25170777,105120.0,105110.0,0.02270747]
["bitfinex-derivatives","BTCF0:USTF0",1762787960144,0.37066461,105120.0,105110.0,0.02270747]
["bitfinex-derivatives","BTCF0:USTF0",1762787960438,0.37066461,105120.0,105110.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1762787960439,0.37951461,105120.0,105110.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1762787960642,0.130571,105100.0,105090.0,0.0509925]
["bitfinex-derivatives","BTCF0:USTF0",1762787960849,0.09518,105090.0,105080.0,0.1096325]
["bitfinex-derivatives","BTCF0:USTF0",1762787961037,0.21633487,105090.0,105080.0,0.10977496]
["bitfinex-derivatives","BTCF0:USTF0",1762787961444,0.12115487,105090.0,105080.0,0.10977496]
["bitfinex-derivatives","BTCF0:USTF0",1762787961642,0.12123875,105090.0,105080.0,0.10977496]
["bitfinex-derivatives","BTCF0:USTF0",1762787961836,0.21641875,105090.0,105080.0,0.10977496]
["bitfinex-derivatives","BTCF0:USTF0",1762787962044,0.13893875,105090.0,105080.0,0.20496406]
["bitfinex-derivatives","BTCF0:USTF0",1762787962240,0.23411875,105090.0,105080.0,0.11377496]
["bitfinex-derivatives","BTCF0:USTF0",1762787962640,0.25181875,105090.0,105080.0,0.1477771]
["bitfinex-derivatives","BTCF0:USTF0",1762787962847,0.13286191,105090.0,105080.0,0.0967846]
["bitfinex-derivatives","BTCF0:USTF0",1762787963342,0.25181875,105090.0,105080.0,0.0967846]
["bitfinex-derivatives","BTCF0:USTF0",1762787963841,0.25281875,105090.0,105080.0,0.0657346]
["bitfinex-derivatives","BTCF0:USTF0",1762787964344,0.13993875,105090.0,105080.0,0.16262156]
["bitfinex-derivatives","BTCF0:USTF0",1762787964545,0.12223875,105090.0,105080.0,0.1966237]
["bitfinex-derivatives","BTCF0:USTF0",1762787964741,0.00328191,105090.0,105080.0,0.1966237]
["bitfinex-derivatives","BTCF0:USTF0",1762787965137,0.00228191,105090.0,105080.0,0.1906237]
["bitfinex-derivatives","BTCF0:USTF0",1762787965335,0.00228191,105090.0,105080.0,0.1926237]
["bitfinex-derivatives","BTCF0:USTF0",1762787965535,0.12123875,105090.0,105080.0,0.1926237]
["bitfinex-derivatives","BTCF0:USTF0",1762787965733,8.388e-05,105090.0,105080.0,0.20961406]
["bitfinex-derivatives","BTCF0:USTF0",1762787965942,0.09530846,105110.0,105100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787966143,0.25186333,105110.0,105100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787966536,0.130571,105100.0,105090.0,0.12967887]
["bitfinex-derivatives","BTCF0:USTF0",1762787966741,0.25172587,105100.0,105090.0,0.22485887]
["bitfinex-derivatives","BTCF0:USTF0",1762787967045,0.25172587,105100.0,105090.0,0.12967887]
["bitfinex-derivatives","BTCF0:USTF0",1762787967239,0.13276903,105100.0,105090.0,0.22485887]
["bitfinex-derivatives","BTCF0:USTF0",1762787967439,0.25172587,105100.0,105090.0,0.22485887]
["bitfinex-derivatives","BTCF0:USTF0",1762787967640,0.25172587,105100.0,105090.0,0.03398637]
["bitfinex-derivatives","BTCF0:USTF0",1762787967836,0.13058,105090.0,105080.0,0.03412883]
["bitfinex-derivatives","BTCF0:USTF0",1762787968143,0.25173487,105090.0,105080.0,0.07030883]
["bitfinex-derivatives","BTCF0:USTF0",1762787968646,0.25173487,105090.0,105080.0,0.09241883]
["bitfinex-derivatives","BTCF0:USTF0",1762787970138,0.25173487,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762787970335,0.37069171,105090.0,105080.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762787970542,0.1305982,105070.0,105060.0,0.04757637]
["bitfinex-derivatives","BTCF0:USTF0",1762787970841,0.25175307,105070.0,105050.0,0.08497887]
["bitfinex-derivatives","BTCF0:USTF0",1762787971047,0.24956404,105060.0,105050.0,0.07868637]
["bitfinex-derivatives","BTCF0:USTF0",1762787971239,0.25176207,105060.0,105050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787971640,0.25176207,105060.0,105050.0,0.07868637]
["bitfinex-derivatives","BTCF0:USTF0",1762787971844,0.12115487,105060.0,105050.0,0.17390267]
["bitfinex-derivatives","BTCF0:USTF0",1762787972049,0.12115487,105060.0,105050.0,0.17790267]
["bitfinex-derivatives","BTCF0:USTF0",1762787972339,0.21636207,105060.0,105050.0,0.17790267]
["bitfinex-derivatives","BTCF0:USTF0",1762787972535,0.23406207,105060.0,105050.0,0.17790267]
["bitfinex-derivatives","BTCF0:USTF0",1762787972737,0.25176207,105060.0,105050.0,0.08268637]
["bitfinex-derivatives","BTCF0:USTF0",1762787973252,0.25176207,105060.0,105050.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762787973437,0.25176207,105060.0,105050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787973756,0.25176207,105060.0,105050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762787973943,0.25176207,105060.0,105050.0,0.0375392]
["bitfinex-derivatives","BTCF0:USTF0",1762787974144,0.15655487,105060.0,105050.0,0.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1762787974348,0.21636207,105060.0,105050.0,0.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1762787974541,0.25276207,105060.0,105050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787975341,0.25176207,105060.0,105050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787975545,0.25176207,105060.0,105050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762787975745,0.25176207,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762787976247,0.25176207,105060.0,105050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762787976750,0.13280523,105060.0,105050.0,0.1419163]
["bitfinex-derivatives","BTCF0:USTF0",1762787976953,0.00219803,105060.0,105050.0,0.1429163]
["bitfinex-derivatives","BTCF0:USTF0",1762787977156,0.00219803,105060.0,105050.0,0.17690267]
["bitfinex-derivatives","BTCF0:USTF0",1762787977544,0.0354,105090.0,105080.0,0.153475]
["bitfinex-derivatives","BTCF0:USTF0",1762787977848,0.25173487,105090.0,105080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787978458,0.1305982,105070.0,105060.0,0.09227637]
["bitfinex-derivatives","BTCF0:USTF0",1762787978647,0.25175307,105070.0,105060.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762787978845,0.15655487,105070.0,105060.0,0.1534972]
["bitfinex-derivatives","BTCF0:USTF0",1762787979253,0.00219803,105070.0,105060.0,0.1534972]
["bitfinex-derivatives","BTCF0:USTF0",1762787979455,0.2142884,105080.0,105070.0,0.1398982]
["bitfinex-derivatives","BTCF0:USTF0",1762787979646,0.25188643,105080.0,105070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787980053,0.25188643,105080.0,105070.0,0.05548513]
["bitfinex-derivatives","BTCF0:USTF0",1762787980451,0.23418643,105080.0,105070.0,0.15068333]
["bitfinex-derivatives","BTCF0:USTF0",1762787980658,0.23418643,105080.0,105070.0,0.05548513]
["bitfinex-derivatives","BTCF0:USTF0",1762787981256,0.00234049,105080.0,105070.0,0.15068333]
["bitfinex-derivatives","BTCF0:USTF0",1762787981449,0.21648643,105080.0,105070.0,0.15168333]
["bitfinex-derivatives","BTCF0:USTF0",1762787981650,0.12129733,105080.0,105070.0,0.15168333]
["bitfinex-derivatives","BTCF0:USTF0",1762787981852,0.12129733,105080.0,105070.0,0.1408982]
["bitfinex-derivatives","BTCF0:USTF0",1762787982053,0.00014246,105080.0,105070.0,0.41380457]
["bitfinex-derivatives","BTCF0:USTF0",1762787982355,0.24952784,105100.0,105090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787982547,0.25172587,105100.0,105090.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787983157,0.23402587,105100.0,105090.0,0.1398801]
["bitfinex-derivatives","BTCF0:USTF0",1762787983458,0.00219803,105100.0,105090.0,0.17380629]
["bitfinex-derivatives","BTCF0:USTF0",1762787983953,0.09736903,105100.0,105090.0,0.17380629]
["bitfinex-derivatives","BTCF0:USTF0",1762787984361,0.09736903,105100.0,105090.0,0.22479879]
["bitfinex-derivatives","BTCF0:USTF0",1762787984655,0.00319803,105100.0,105090.0,0.17380619]
["bitfinex-derivatives","BTCF0:USTF0",1762787984862,0.0951529,105120.0,105110.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762787985049,0.1305619,105110.0,105100.0,0.07013503]
["bitfinex-derivatives","BTCF0:USTF0",1762787985252,0.03759803,105110.0,105100.0,0.18741603]
["bitfinex-derivatives","BTCF0:USTF0",1762787985463,0.21631677,105110.0,105100.0,0.23834858]
["bitfinex-derivatives","BTCF0:USTF0",1762787986360,0.25171677,105110.0,105100.0,0.10922255]
["bitfinex-derivatives","BTCF0:USTF0",1762787986560,0.13275993,105110.0,105100.0,0.09229035]
["bitfinex-derivatives","BTCF0:USTF0",1762787986757,0.23401677,105110.0,105100.0,0.2403939]
["bitfinex-derivatives","BTCF0:USTF0",1762787986950,0.09735993,105110.0,105100.0,0.2403939]
["bitfinex-derivatives","BTCF0:USTF0",1762787987150,0.1190993,105120.0,105110.0,0.0951619]
["bitfinex-derivatives","BTCF0:USTF0",1762787987353,0.00234049,105120.0,105110.0,0.17388888]
["bitfinex-derivatives","BTCF0:USTF0",1762787987558,0.00014246,105120.0,105110.0,0.22482143]
["bitfinex-derivatives","BTCF0:USTF0",1762787987857,0.00014246,105120.0,105110.0,0.2081462]
["bitfinex-derivatives","BTCF0:USTF0",1762787988260,0.0951382,105140.0,105130.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1762787988554,0.23399307,105140.0,105130.0,0.07875283]
["bitfinex-derivatives","BTCF0:USTF0",1762787988961,0.23399307,105140.0,105130.0,0.17389663]
["bitfinex-derivatives","BTCF0:USTF0",1762787989161,0.11503623,105140.0,105130.0,0.17389663]
["bitfinex-derivatives","BTCF0:USTF0",1762787989358,0.21629307,105140.0,105130.0,0.17389663]
["bitfinex-derivatives","BTCF0:USTF0",1762787989663,0.21629307,105140.0,105130.0,0.23463353]
["bitfinex-derivatives","BTCF0:USTF0",1762787989963,0.21829307,105140.0,105130.0,0.23463353]
["bitfinex-derivatives","BTCF0:USTF0",1762787990263,0.00419803,105140.0,105130.0,0.23463353]
["bitfinex-derivatives","BTCF0:USTF0",1762787990460,0.15855487,105140.0,105130.0,0.1054369]
["bitfinex-derivatives","BTCF0:USTF0",1762787990758,0.23398967,105140.0,105130.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1762787991164,0.23398967,105140.0,105130.0,0.23460202]
["bitfinex-derivatives","BTCF0:USTF0",1762787991361,0.00319803,105140.0,105130.0,0.23460202]
["bitfinex-derivatives","BTCF0:USTF0",1762787991560,0.2142261,105150.0,105140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762787991763,0.25182413,105150.0,105140.0,0.09186534]
["bitfinex-derivatives","BTCF0:USTF0",1762787992758,0.25382413,105150.0,105140.0,0.09186534]
["bitfinex-derivatives","BTCF0:USTF0",1762787992958,0.25482413,105150.0,105140.0,0.09186534]
["bitfinex-derivatives","BTCF0:USTF0",1762787993264,0.00534049,105150.0,105140.0,0.20406404]
["bitfinex-derivatives","BTCF0:USTF0",1762787993454,0.00534049,105150.0,105140.0,0.14290727]
["bitfinex-derivatives","BTCF0:USTF0",1762787993455,0.21942303,105150.0,105140.0,0.14290727]
["bitfinex-derivatives","BTCF0:USTF0",1762787993764,0.25482303,105150.0,105140.0,0.09182803]
["bitfinex-derivatives","BTCF0:USTF0",1762787994154,0.25482303,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787994763,0.25482303,105150.0,105140.0,0.09182803]
["bitfinex-derivatives","BTCF0:USTF0",1762787994967,0.31014384,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787995167,0.21501814,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787995367,0.02304049,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787995661,0.00534049,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787996964,0.00314246,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787997153,0.00534049,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787997358,0.10046619,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787997562,0.27474384,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787997766,0.10046619,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787998069,0.00534049,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787998373,0.11816619,105150.0,105140.0,0.18696283]
["bitfinex-derivatives","BTCF0:USTF0",1762787998562,0.31014384,105150.0,105140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762787999262,0.1305348,105140.0,105130.0,0.05321766]
["bitfinex-derivatives","BTCF0:USTF0",1762787999462,0.1305348,105140.0,105130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762787999463,0.30701048,105140.0,105130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762787999768,0.1305438,105130.0,105120.0,0.09127049]
["bitfinex-derivatives","BTCF0:USTF0",1762787999970,0.30701948,105130.0,105120.0,0.09127049]
["bitfinex-derivatives","BTCF0:USTF0",1762788000466,0.30701948,105130.0,105120.0,0.05729246]
["bitfinex-derivatives","BTCF0:USTF0",1762788000963,0.17647568,105130.0,105120.0,0.15244536]
["bitfinex-derivatives","BTCF0:USTF0",1762788001163,0.09726816,105150.0,105120.0,0.15244536]
["bitfinex-derivatives","BTCF0:USTF0",1762788001164,0.30694901,105150.0,105140.0,0.1523648]
["bitfinex-derivatives","BTCF0:USTF0",1762788001366,0.00214246,105150.0,105140.0,0.1523648]
["bitfinex-derivatives","BTCF0:USTF0",1762788001559,0.26938525,105170.0,105160.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788001759,0.1305257,105150.0,105140.0,0.09120803]
["bitfinex-derivatives","BTCF0:USTF0",1762788001971,0.0354,105140.0,105130.0,0.22375787]
["bitfinex-derivatives","BTCF0:USTF0",1762788002173,0.00319803,105140.0,105130.0,0.17267863]
["bitfinex-derivatives","BTCF0:USTF0",1762788002371,0.001,105140.0,105130.0,0.41047863]
["bitfinex-derivatives","BTCF0:USTF0",1762788002574,0.00319803,105140.0,105130.0,0.22375787]
["bitfinex-derivatives","BTCF0:USTF0",1762788002870,0.30801048,105140.0,105130.0,0.07753803]
["bitfinex-derivatives","BTCF0:USTF0",1762788003070,0.30801048,105140.0,105130.0,0.17268183]
["bitfinex-derivatives","BTCF0:USTF0",1762788003267,0.30801048,105140.0,105130.0,0.07753803]
["bitfinex-derivatives","BTCF0:USTF0",1762788003467,0.30801048,105140.0,105130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762788004063,0.30801048,105140.0,105130.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762788004264,0.1305438,105130.0,105120.0,0.09127049]
["bitfinex-derivatives","BTCF0:USTF0",1762788004461,0.30701948,105130.0,105120.0,0.09127049]
["bitfinex-derivatives","BTCF0:USTF0",1762788004768,0.30701948,105130.0,105120.0,0.06551829]
["bitfinex-derivatives","BTCF0:USTF0",1762788005170,0.30701948,105130.0,105120.0,0.00836829]
["bitfinex-derivatives","BTCF0:USTF0",1762788005476,0.13274183,105130.0,105120.0,0.06559829]
["bitfinex-derivatives","BTCF0:USTF0",1762788005672,0.17647568,105130.0,105120.0,0.16075119]
["bitfinex-derivatives","BTCF0:USTF0",1762788005883,0.00219803,105130.0,105120.0,0.1703831]
["bitfinex-derivatives","BTCF0:USTF0",1762788006077,0.30494971,105150.0,105140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788006272,0.30714384,105150.0,105140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788006473,0.30714384,105150.0,105140.0,0.1523648]
["bitfinex-derivatives","BTCF0:USTF0",1762788006474,0.00234049,105150.0,105140.0,0.1523648]
["bitfinex-derivatives","BTCF0:USTF0",1762788006675,0.00234049,105150.0,105140.0,0.18633021]
["bitfinex-derivatives","BTCF0:USTF0",1762788006975,0.00014246,105150.0,105140.0,0.44120404]
["bitfinex-derivatives","BTCF0:USTF0",1762788007574,0.00014246,105150.0,105140.0,0.20344404]
["bitfinex-derivatives","BTCF0:USTF0",1762788007774,0.00114246,105150.0,105140.0,0.20344404]
["bitfinex-derivatives","BTCF0:USTF0",1762788008077,0.30814384,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788008769,0.30914384,105150.0,105140.0,0.10830924]
["bitfinex-derivatives","BTCF0:USTF0",1762788008964,0.30914384,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788008965,0.13486619,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788009170,0.00434049,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788009478,0.09946619,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788009672,0.00214246,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788009878,0.00434049,105150.0,105140.0,0.20344394]
["bitfinex-derivatives","BTCF0:USTF0",1762788010077,0.27374384,105150.0,105140.0,0.2034015]
["bitfinex-derivatives","BTCF0:USTF0",1762788010273,0.09946619,105150.0,105140.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1762788010475,0.30914384,105150.0,105140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788010778,0.30914384,105150.0,105140.0,0.20343547]
["bitfinex-derivatives","BTCF0:USTF0",1762788010970,0.00434049,105150.0,105140.0,0.20343547]
["bitfinex-derivatives","BTCF0:USTF0",1762788011170,0.09846619,105150.0,105140.0,0.10830077]
["bitfinex-derivatives","BTCF0:USTF0",1762788011371,0.09846619,105150.0,105140.0,0.1265143]
["bitfinex-derivatives","BTCF0:USTF0",1762788011682,0.00334049,105150.0,105140.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1762788011873,0.00334049,105150.0,105140.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1762788012280,0.00334049,105150.0,105140.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1762788012481,0.09846619,105150.0,105140.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1762788012679,0.00334049,105150.0,105140.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1762788013177,0.00114246,105150.0,105140.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1762788013401,0.1304986,105180.0,105170.0,0.1386676]
["bitfinex-derivatives","BTCF0:USTF0",1762788013581,0.00219803,105180.0,105170.0,0.1898132]
["bitfinex-derivatives","BTCF0:USTF0",1762788013881,0.0950928,105190.0,105180.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788014079,0.00219803,105190.0,105180.0,0.1523286]
["bitfinex-derivatives","BTCF0:USTF0",1762788014782,0.30696518,105190.0,105180.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788015085,0.13368753,105190.0,105180.0,0.10834168]
["bitfinex-derivatives","BTCF0:USTF0",1762788015281,0.30796518,105190.0,105180.0,0.10834168]
["bitfinex-derivatives","BTCF0:USTF0",1762788015486,0.30796518,105190.0,105180.0,0.05111168]
["bitfinex-derivatives","BTCF0:USTF0",1762788015785,0.30796518,105190.0,105180.0,0.05593956]
["bitfinex-derivatives","BTCF0:USTF0",1762788016483,0.09828753,105190.0,105180.0,0.18639816]
["bitfinex-derivatives","BTCF0:USTF0",1762788016681,0.09828753,105190.0,105180.0,0.23750984]
["bitfinex-derivatives","BTCF0:USTF0",1762788016882,0.09828753,105190.0,105180.0,0.20344028]
["bitfinex-derivatives","BTCF0:USTF0",1762788017079,0.002,105190.0,105180.0,0.1523286]
["bitfinex-derivatives","BTCF0:USTF0",1762788017387,0.00419803,105190.0,105180.0,0.1523286]
["bitfinex-derivatives","BTCF0:USTF0",1762788017890,0.002,105190.0,105180.0,0.1523286]
["bitfinex-derivatives","BTCF0:USTF0",1762788018985,0.002,105190.0,105180.0,0.45820274]
["bitfinex-derivatives","BTCF0:USTF0",1762788019774,0.002,105190.0,105180.0,0.3900086]
["bitfinex-derivatives","BTCF0:USTF0",1762788020478,9.496e-05,105200.0,105190.0,0.1391695]
["bitfinex-derivatives","BTCF0:USTF0",1762788020683,9.496e-05,105200.0,105190.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1762788020894,0.09517546,105200.0,105190.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1762788021587,9.496e-05,105200.0,105190.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1762788021782,0.00509496,105200.0,105190.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1762788022386,0.00509496,105200.0,105190.0,0.42782223]
["bitfinex-derivatives","BTCF0:USTF0",1762788022685,0.00509496,105200.0,105190.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1762788023384,0.00509496,105200.0,105190.0,0.42782223]
["bitfinex-derivatives","BTCF0:USTF0",1762788023586,0.09817546,105200.0,105190.0,0.43182223]
["bitfinex-derivatives","BTCF0:USTF0",1762788023787,0.00309496,105200.0,105190.0,0.19418223]
["bitfinex-derivatives","BTCF0:USTF0",1762788024089,0.31468665,105240.0,105230.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788024277,0.14260703,105240.0,105230.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788024483,0.31688468,105240.0,105230.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788024976,0.31688468,105240.0,105230.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762788025179,0.31688468,105240.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788025180,0.1404134,105230.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788025492,0.31688908,105230.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788025987,0.31688908,105230.0,105200.0,0.04659824]
["bitfinex-derivatives","BTCF0:USTF0",1762788025988,0.1404315,105210.0,105200.0,0.04659824]
["bitfinex-derivatives","BTCF0:USTF0",1762788026186,0.1404315,105210.0,105200.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762788026187,0.31690718,105210.0,105200.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762788026388,0.31690718,105210.0,105200.0,0.1517905]
["bitfinex-derivatives","BTCF0:USTF0",1762788026785,0.31690718,105210.0,105200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762788027383,0.09726953,105210.0,105200.0,0.1517905]
["bitfinex-derivatives","BTCF0:USTF0",1762788027582,0.09726953,105210.0,105200.0,0.18575874]
["bitfinex-derivatives","BTCF0:USTF0",1762788027884,0.14262953,105210.0,105200.0,0.18775874]
["bitfinex-derivatives","BTCF0:USTF0",1762788028087,0.14262953,105210.0,105200.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762788028291,0.02491803,105210.0,105200.0,0.1537905]
["bitfinex-derivatives","BTCF0:USTF0",1762788028593,0.31690718,105210.0,105200.0,0.09367824]
["bitfinex-derivatives","BTCF0:USTF0",1762788028890,0.31690718,105210.0,105200.0,0.1547905]
["bitfinex-derivatives","BTCF0:USTF0",1762788029291,0.31690718,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762788029792,0.1492905,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788030092,0.32576618,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788031181,0.32576618,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788032091,0.31691618,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788032392,0.31691618,105200.0,105190.0,0.04522246]
["bitfinex-derivatives","BTCF0:USTF0",1762788032787,0.31691618,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788033183,0.1404586,105180.0,105170.0,0.03396824]
["bitfinex-derivatives","BTCF0:USTF0",1762788033385,0.1404676,105170.0,105160.0,0.08492061]
["bitfinex-derivatives","BTCF0:USTF0",1762788033592,0.22183568,105170.0,105160.0,0.18579494]
["bitfinex-derivatives","BTCF0:USTF0",1762788034091,0.00219803,105170.0,105160.0,0.18579494]
["bitfinex-derivatives","BTCF0:USTF0",1762788034491,0.00219803,105170.0,105160.0,0.1518267]
["bitfinex-derivatives","BTCF0:USTF0",1762788034696,0.17442011,105180.0,105170.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1762788034697,0.00014246,105180.0,105170.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1762788034894,0.00014246,105180.0,105170.0,0.22413492]
["bitfinex-derivatives","BTCF0:USTF0",1762788035395,0.00014246,105180.0,105170.0,0.19013997]
["bitfinex-derivatives","BTCF0:USTF0",1762788035595,0.00014246,105180.0,105170.0,0.20738174]
["bitfinex-derivatives","BTCF0:USTF0",1762788035796,0.00014246,105180.0,105170.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1762788035999,0.12015909,105180.0,105170.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1762788036193,0.29443674,105180.0,105170.0,0.19021677]
["bitfinex-derivatives","BTCF0:USTF0",1762788036398,0.00234049,105180.0,105170.0,0.19021677]
["bitfinex-derivatives","BTCF0:USTF0",1762788036595,0.00014246,105180.0,105170.0,0.19021677]
["bitfinex-derivatives","BTCF0:USTF0",1762788036996,0.00234049,105180.0,105170.0,0.19021677]
["bitfinex-derivatives","BTCF0:USTF0",1762788037189,0.140413,105240.0,105230.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788037389,0.00073267,105240.0,105230.0,0.14133143]
["bitfinex-derivatives","BTCF0:USTF0",1762788037597,0.02272,105250.0,105240.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762788037788,0.31539672,105260.0,105250.0,0.1391153]
["bitfinex-derivatives","BTCF0:USTF0",1762788037993,0.31539672,105260.0,105250.0,0.17533394]
["bitfinex-derivatives","BTCF0:USTF0",1762788038199,0.04609267,105260.0,105250.0,0.17533394]
["bitfinex-derivatives","BTCF0:USTF0",1762788038398,0.00014246,105270.0,105260.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762788038698,0.00087513,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788038902,0.00014246,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788039397,0.09589243,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788039603,0.27017008,105270.0,105260.0,0.10994056]
["bitfinex-derivatives","BTCF0:USTF0",1762788039899,0.09589243,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788040101,0.17515278,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788040298,0.00214246,105270.0,105260.0,0.20496686]
["bitfinex-derivatives","BTCF0:USTF0",1762788040498,0.00214246,105270.0,105260.0,0.44244686]
["bitfinex-derivatives","BTCF0:USTF0",1762788040702,0.0950031,105290.0,105280.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762788040904,0.09573577,105290.0,105280.0,0.09283904]
["bitfinex-derivatives","BTCF0:USTF0",1762788041203,0.09573577,105290.0,105280.0,0.18784734]
["bitfinex-derivatives","BTCF0:USTF0",1762788041398,0.09573187,105290.0,105280.0,0.15391633]
["bitfinex-derivatives","BTCF0:USTF0",1762788042002,0.29272952,105290.0,105280.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762788042298,0.17501032,105290.0,105280.0,0.15391633]
["bitfinex-derivatives","BTCF0:USTF0",1762788042602,0.09573187,105290.0,105280.0,0.18784734]
["bitfinex-derivatives","BTCF0:USTF0",1762788042792,0.27000952,105290.0,105280.0,0.18784734]
["bitfinex-derivatives","BTCF0:USTF0",1762788042992,0.27300952,105290.0,105280.0,0.09283904]
["bitfinex-derivatives","BTCF0:USTF0",1762788043192,0.27800952,105290.0,105280.0,0.09383904]
["bitfinex-derivatives","BTCF0:USTF0",1762788043393,0.27800952,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788043697,0.005,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788043997,0.00673267,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788044394,0.00673267,105290.0,105280.0,0.15491623]
["bitfinex-derivatives","BTCF0:USTF0",1762788044706,0.10173187,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788044897,0.00673267,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788045993,0.005,105290.0,105280.0,0.18884724]
["bitfinex-derivatives","BTCF0:USTF0",1762788046302,0.26926315,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788046303,0.0949855,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788046509,0.0949723,105320.0,105310.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788046799,0.04536,105300.0,105290.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1762788047006,0.32581588,105300.0,105290.0,0.03258148]
["bitfinex-derivatives","BTCF0:USTF0",1762788047191,0.1177282,105280.0,105270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788047391,0.19919568,105280.0,105270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788047599,0.1403545,105300.0,105290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788047798,0.09719253,105300.0,105290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788048599,0.09719253,105300.0,105290.0,0.1390792]
["bitfinex-derivatives","BTCF0:USTF0",1762788048799,0.09512856,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788049000,0.09732659,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788049206,0.09732659,105310.0,105300.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762788049600,0.00234049,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788049997,0.09732169,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788050200,0.00234049,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788050405,0.00314246,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788052202,0.09812366,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788052409,0.10032169,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788052896,0.00534049,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788053095,0.10032169,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788053808,0.31954934,105310.0,105300.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762788054106,0.00314246,105310.0,105300.0,0.1517002]
["bitfinex-derivatives","BTCF0:USTF0",1762788054511,0.094964,105330.0,105320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762788054711,0.14049239,105350.0,105340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762788054901,0.31696807,105350.0,105340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762788055504,0.14269042,105350.0,105340.0,0.1531641]
["bitfinex-derivatives","BTCF0:USTF0",1762788055710,0.27165807,105350.0,105340.0,0.1531641]
["bitfinex-derivatives","BTCF0:USTF0",1762788056308,0.31696807,105350.0,105340.0,0.1531642]
["bitfinex-derivatives","BTCF0:USTF0",1762788056509,0.31696807,105350.0,105340.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762788056707,0.31696807,105350.0,105340.0,0.1531642]
["bitfinex-derivatives","BTCF0:USTF0",1762788056911,0.26105162,105350.0,105340.0,0.1531642]
["bitfinex-derivatives","BTCF0:USTF0",1762788057211,0.26105162,105350.0,105340.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762788057412,0.26105162,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788057712,0.21774162,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788058313,0.26305162,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788059109,0.14469042,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788059315,0.26305162,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788060412,0.14469042,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788060610,0.00223729,105350.0,105340.0,0.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1762788061611,0.256955,105380.0,105370.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762788061810,0.1385971,105370.0,105360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762788062011,0.04367,105360.0,105350.0,0.1410282]
["bitfinex-derivatives","BTCF0:USTF0",1762788062207,0.02192,105360.0,105350.0,0.1410282]
["bitfinex-derivatives","BTCF0:USTF0",1762788062422,0.25916343,105370.0,105360.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1762788062811,0.25916343,105370.0,105360.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762788063012,0.0949452,105350.0,105340.0,0.16355361]
["bitfinex-derivatives","BTCF0:USTF0",1762788063212,0.21550443,105350.0,105340.0,0.16355361]
["bitfinex-derivatives","BTCF0:USTF0",1762788063512,0.12155923,105350.0,105340.0,0.16355361]
["bitfinex-derivatives","BTCF0:USTF0",1762788063816,0.001,105350.0,105340.0,0.16355361]
["bitfinex-derivatives","BTCF0:USTF0",1762788064020,0.001,105350.0,105340.0,0.40087361]
["bitfinex-derivatives","BTCF0:USTF0",1762788064321,0.2132974,105360.0,105350.0,0.1410352]
["bitfinex-derivatives","BTCF0:USTF0",1762788064815,0.1386152,105350.0,105340.0,0.16455601]
["bitfinex-derivatives","BTCF0:USTF0",1762788065013,0.00219803,105350.0,105340.0,0.16455601]
["bitfinex-derivatives","BTCF0:USTF0",1762788065216,0.1183612,105360.0,105350.0,0.1410352]
["bitfinex-derivatives","BTCF0:USTF0",1762788065421,0.00219803,105360.0,105350.0,0.1410352]
["bitfinex-derivatives","BTCF0:USTF0",1762788066118,0.1183612,105370.0,105360.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1762788066119,0.2352083,105370.0,105360.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1762788066321,0.23740633,105370.0,105360.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1762788066621,0.25915633,105370.0,105360.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1762788067024,0.25915633,105370.0,105360.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762788067715,0.1386062,105360.0,105350.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762788067915,0.25916543,105360.0,105350.0,0.1410352]
["bitfinex-derivatives","BTCF0:USTF0",1762788069420,0.1386152,105350.0,105340.0,0.09645854]
["bitfinex-derivatives","BTCF0:USTF0",1762788069612,0.25917443,105350.0,105340.0,0.03593246]
["bitfinex-derivatives","BTCF0:USTF0",1762788070121,0.04586803,105350.0,105340.0,0.15406666]
["bitfinex-derivatives","BTCF0:USTF0",1762788070310,0.14081323,105350.0,105340.0,0.05911246]
["bitfinex-derivatives","BTCF0:USTF0",1762788070507,0.25917443,105350.0,105340.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788071116,0.25917443,105350.0,105340.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762788071310,0.25917443,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788071720,0.25917443,105350.0,105340.0,0.06126246]
["bitfinex-derivatives","BTCF0:USTF0",1762788072121,0.16422923,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788072316,0.25917443,105350.0,105340.0,0.15521666]
["bitfinex-derivatives","BTCF0:USTF0",1762788072512,0.25917443,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788072917,0.14081323,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788073122,0.16422923,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788073417,0.25917443,105350.0,105340.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762788073822,0.25917443,105350.0,105340.0,0.09709666]
["bitfinex-derivatives","BTCF0:USTF0",1762788074012,0.25917443,105350.0,105340.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762788074419,0.25917443,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788074722,0.16422923,105350.0,105340.0,0.15621666]
["bitfinex-derivatives","BTCF0:USTF0",1762788075120,0.1168561,105360.0,105350.0,0.1410283]
["bitfinex-derivatives","BTCF0:USTF0",1762788075316,0.02411803,105360.0,105350.0,0.19206083]
["bitfinex-derivatives","BTCF0:USTF0",1762788075525,0.1385943,105380.0,105370.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762788075823,0.25915353,105380.0,105370.0,0.1178371]
["bitfinex-derivatives","BTCF0:USTF0",1762788076216,0.25915353,105380.0,105370.0,0.1410171]
["bitfinex-derivatives","BTCF0:USTF0",1762788076410,0.14079233,105380.0,105370.0,0.1410171]
["bitfinex-derivatives","BTCF0:USTF0",1762788076611,0.1385971,105370.0,105360.0,0.05108568]
["bitfinex-derivatives","BTCF0:USTF0",1762788076824,0.25915633,105370.0,105360.0,0.16893178]
["bitfinex-derivatives","BTCF0:USTF0",1762788077121,0.25915633,105370.0,105360.0,0.05108568]
["bitfinex-derivatives","BTCF0:USTF0",1762788077323,0.25915633,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788077725,0.23636006,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788078115,0.35472126,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788078317,0.35472126,105370.0,105340.0,0.06397322]
["bitfinex-derivatives","BTCF0:USTF0",1762788078318,0.1386152,105350.0,105340.0,0.05094322]
["bitfinex-derivatives","BTCF0:USTF0",1762788078522,0.25917443,105350.0,105340.0,0.05094322]
["bitfinex-derivatives","BTCF0:USTF0",1762788079018,0.14081313,105350.0,105340.0,0.20291742]
["bitfinex-derivatives","BTCF0:USTF0",1762788079225,0.16422923,105350.0,105340.0,0.20291742]
["bitfinex-derivatives","BTCF0:USTF0",1762788079626,0.25917433,105350.0,105340.0,0.05094322]
["bitfinex-derivatives","BTCF0:USTF0",1762788080124,0.25917433,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788080325,0.25917433,105350.0,105340.0,0.14689742]
["bitfinex-derivatives","BTCF0:USTF0",1762788080525,0.25917433,105350.0,105340.0,0.05194322]
["bitfinex-derivatives","BTCF0:USTF0",1762788080932,0.25917433,105350.0,105340.0,0.05294322]
["bitfinex-derivatives","BTCF0:USTF0",1762788081120,0.14081313,105350.0,105340.0,0.05294322]
["bitfinex-derivatives","BTCF0:USTF0",1762788081324,0.1396413,105310.0,105300.0,0.06819414]
["bitfinex-derivatives","BTCF0:USTF0",1762788081525,0.1396503,105300.0,105290.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762788081717,0.26020953,105300.0,105290.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762788082525,0.1396593,105290.0,105280.0,0.05571246]
["bitfinex-derivatives","BTCF0:USTF0",1762788082718,0.26021853,105290.0,105280.0,0.05571246]
["bitfinex-derivatives","BTCF0:USTF0",1762788083121,0.37857973,105290.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788083325,0.1396773,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788083526,0.26023653,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788083827,0.14307923,105270.0,105260.0,0.15053723]
["bitfinex-derivatives","BTCF0:USTF0",1762788084019,0.21557653,105270.0,105260.0,0.15053723]
["bitfinex-derivatives","BTCF0:USTF0",1762788084219,0.12055923,105270.0,105260.0,0.15053723]
["bitfinex-derivatives","BTCF0:USTF0",1762788085135,0.00219803,105270.0,105260.0,0.15253723]
["bitfinex-derivatives","BTCF0:USTF0",1762788085335,0.12055923,105270.0,105260.0,0.15253723]
["bitfinex-derivatives","BTCF0:USTF0",1762788085530,0.11850366,105280.0,105270.0,0.1375573]
["bitfinex-derivatives","BTCF0:USTF0",1762788085733,0.094987,105310.0,105280.0,0.1078883]
["bitfinex-derivatives","BTCF0:USTF0",1762788085931,0.14183933,105310.0,105300.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762788086123,0.26020053,105310.0,105300.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762788086633,0.1396503,105300.0,105290.0,0.1375345]
["bitfinex-derivatives","BTCF0:USTF0",1762788086834,0.26020953,105300.0,105290.0,0.1375345]
["bitfinex-derivatives","BTCF0:USTF0",1762788087128,0.26020953,105300.0,105290.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762788087337,0.26020953,105300.0,105280.0,0.15057076]
["bitfinex-derivatives","BTCF0:USTF0",1762788087338,0.1396593,105290.0,105280.0,0.15057076]
["bitfinex-derivatives","BTCF0:USTF0",1762788087535,0.14185733,105290.0,105280.0,0.15057076]
["bitfinex-derivatives","BTCF0:USTF0",1762788087735,0.26021853,105290.0,105280.0,0.15057076]
["bitfinex-derivatives","BTCF0:USTF0",1762788087930,0.26021853,105290.0,105280.0,0.05556246]
["bitfinex-derivatives","BTCF0:USTF0",1762788088638,0.26021853,105290.0,105280.0,0.15057076]
["bitfinex-derivatives","BTCF0:USTF0",1762788088834,0.26021853,105290.0,105280.0,0.05756246]
["bitfinex-derivatives","BTCF0:USTF0",1762788089129,0.26021853,105290.0,105280.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762788089925,0.26021853,105290.0,105280.0,0.02345246]
["bitfinex-derivatives","BTCF0:USTF0",1762788090124,0.26021853,105290.0,105280.0,0.05756246]
["bitfinex-derivatives","BTCF0:USTF0",1762788090327,0.26021853,105290.0,105280.0,0.05956246]
["bitfinex-derivatives","BTCF0:USTF0",1762788090524,0.26021853,105290.0,105280.0,0.15457076]
["bitfinex-derivatives","BTCF0:USTF0",1762788090830,0.26021853,105290.0,105280.0,0.05756246]
["bitfinex-derivatives","BTCF0:USTF0",1762788091031,0.26021853,105290.0,105280.0,0.05856246]
["bitfinex-derivatives","BTCF0:USTF0",1762788091231,0.26021853,105290.0,105280.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762788091635,0.26021853,105290.0,105280.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788091832,0.37857973,105290.0,105280.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788092726,0.37857973,105290.0,105280.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762788092934,0.1396774,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788093228,0.26023663,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788094131,0.26023663,105270.0,105260.0,0.09511723]
["bitfinex-derivatives","BTCF0:USTF0",1762788094334,0.14187543,105270.0,105260.0,0.05751083]
["bitfinex-derivatives","BTCF0:USTF0",1762788094632,0.26023663,105270.0,105260.0,0.05751083]
["bitfinex-derivatives","BTCF0:USTF0",1762788095237,0.26023663,105270.0,105260.0,0.15153723]
["bitfinex-derivatives","BTCF0:USTF0",1762788095435,0.26023663,105270.0,105260.0,0.05651083]
["bitfinex-derivatives","BTCF0:USTF0",1762788096235,0.26023663,105270.0,105260.0,0.15153723]
["bitfinex-derivatives","BTCF0:USTF0",1762788096435,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788096734,0.14187543,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788097031,0.26023663,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788098638,0.26023663,105270.0,105260.0,0.15153723]
["bitfinex-derivatives","BTCF0:USTF0",1762788098951,0.26023663,105270.0,105260.0,0.15253723]
["bitfinex-derivatives","BTCF0:USTF0",1762788099433,0.26023663,105270.0,105260.0,0.05751083]
["bitfinex-derivatives","BTCF0:USTF0",1762788099643,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788100439,0.26023663,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788100836,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788102140,0.26023663,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788102642,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788103245,0.26023663,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788103642,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788104235,0.26023663,105270.0,105260.0,0.15353723]
["bitfinex-derivatives","BTCF0:USTF0",1762788104641,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788107338,0.26023663,105270.0,105260.0,0.02440083]
["bitfinex-derivatives","BTCF0:USTF0",1762788107544,0.26023663,105270.0,105260.0,0.05851083]
["bitfinex-derivatives","BTCF0:USTF0",1762788107745,0.04685803,105270.0,105260.0,0.15353703]
["bitfinex-derivatives","BTCF0:USTF0",1762788107938,0.09774529,105270.0,105260.0,0.20651235]
["bitfinex-derivatives","BTCF0:USTF0",1762788108139,0.00014246,105280.0,105270.0,0.1375572]
["bitfinex-derivatives","BTCF0:USTF0",1762788108347,0.1630212,105300.0,105290.0,0.1375391]
["bitfinex-derivatives","BTCF0:USTF0",1762788108550,0.1630212,105300.0,105290.0,0.13973713]
["bitfinex-derivatives","BTCF0:USTF0",1762788108551,0.14161387,105300.0,105290.0,0.13973713]
["bitfinex-derivatives","BTCF0:USTF0",1762788108753,0.2358624,105310.0,105300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1762788108954,0.1183612,105310.0,105300.0,0.15260813]
["bitfinex-derivatives","BTCF0:USTF0",1762788109151,0.2588569,105320.0,105310.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762788109342,0.21406597,105320.0,105310.0,0.09914532]
["bitfinex-derivatives","BTCF0:USTF0",1762788109648,0.21346676,105330.0,105320.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762788109853,0.11923633,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788110055,0.21419943,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788110253,0.11923633,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788110454,0.21419943,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788110654,0.11923633,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788111151,0.14248633,105330.0,105320.0,0.20774742]
["bitfinex-derivatives","BTCF0:USTF0",1762788111455,0.23744943,105330.0,105320.0,0.11277532]
["bitfinex-derivatives","BTCF0:USTF0",1762788111646,0.23744943,105330.0,105320.0,0.11377532]
["bitfinex-derivatives","BTCF0:USTF0",1762788112256,0.23744943,105330.0,105320.0,0.11577532]
["bitfinex-derivatives","BTCF0:USTF0",1762788112755,0.00087513,105330.0,105320.0,0.21074742]
["bitfinex-derivatives","BTCF0:USTF0",1762788113057,0.00014246,105330.0,105320.0,0.21074742]
["bitfinex-derivatives","BTCF0:USTF0",1762788113253,0.14135823,105330.0,105320.0,0.11577532]
["bitfinex-derivatives","BTCF0:USTF0",1762788113459,0.09583823,105330.0,105320.0,0.11577532]
["bitfinex-derivatives","BTCF0:USTF0",1762788114357,0.00014246,105330.0,105320.0,0.21074742]
["bitfinex-derivatives","BTCF0:USTF0",1762788115253,0.11850366,105330.0,105320.0,0.21074742]
["bitfinex-derivatives","BTCF0:USTF0",1762788115457,0.00014246,105330.0,105320.0,0.44810742]
["bitfinex-derivatives","BTCF0:USTF0",1762788115858,0.00014246,105330.0,105320.0,0.21074742]
["bitfinex-derivatives","BTCF0:USTF0",1762788116054,0.14113823,105330.0,105320.0,0.11577532]
["bitfinex-derivatives","BTCF0:USTF0",1762788116257,0.25949943,105330.0,105320.0,0.11577532]
["bitfinex-derivatives","BTCF0:USTF0",1762788116456,0.25949943,105330.0,105320.0,0.06499803]
["bitfinex-derivatives","BTCF0:USTF0",1762788117760,0.25949943,105330.0,105320.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762788118062,0.14113823,105330.0,105320.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1762788118357,0.25949943,105330.0,105320.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1762788118558,0.25949943,105330.0,105320.0,0.06247803]
["bitfinex-derivatives","BTCF0:USTF0",1762788118761,0.25949943,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762788118957,0.3148655,105330.0,105320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762788119656,0.3148655,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788119859,0.3148655,105330.0,105320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762788120253,0.1397621,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788120457,0.31422204,105320.0,105310.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788120948,0.1397892,105290.0,105280.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1762788121155,0.31424914,105290.0,105280.0,0.11135532]
["bitfinex-derivatives","BTCF0:USTF0",1762788121550,0.31424914,105290.0,105280.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762788122162,0.31424914,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788123549,0.1506482,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788123765,0.32510814,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788124866,0.1398072,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788125068,0.1398072,105270.0,105260.0,0.00228886]
["bitfinex-derivatives","BTCF0:USTF0",1762788125069,0.31426714,105270.0,105260.0,0.00228886]
["bitfinex-derivatives","BTCF0:USTF0",1762788126666,0.31426714,105270.0,105260.0,0.02496886]
["bitfinex-derivatives","BTCF0:USTF0",1762788126860,0.21924994,105270.0,105260.0,0.06056886]
["bitfinex-derivatives","BTCF0:USTF0",1762788127065,0.31426714,105270.0,105260.0,0.06056886]
["bitfinex-derivatives","BTCF0:USTF0",1762788127368,0.31426714,105270.0,105260.0,0.00228886]
["bitfinex-derivatives","BTCF0:USTF0",1762788127764,0.31426714,105270.0,105260.0,0.06056886]
["bitfinex-derivatives","BTCF0:USTF0",1762788129267,0.00073267,105270.0,105260.0,0.15559506]
["bitfinex-derivatives","BTCF0:USTF0",1762788129460,0.09574987,105270.0,105260.0,0.06056886]
["bitfinex-derivatives","BTCF0:USTF0",1762788129670,0.31426714,105270.0,105260.0,0.02496886]
["bitfinex-derivatives","BTCF0:USTF0",1762788129966,0.00014246,105280.0,105270.0,0.1405172]
["bitfinex-derivatives","BTCF0:USTF0",1762788130158,0.00087513,105280.0,105270.0,0.14271523]
["bitfinex-derivatives","BTCF0:USTF0",1762788130665,0.00087513,105280.0,105270.0,0.19349252]
["bitfinex-derivatives","BTCF0:USTF0",1762788130870,0.00014246,105280.0,105270.0,0.19349252]
["bitfinex-derivatives","BTCF0:USTF0",1762788131063,0.3154006,105280.0,105270.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1762788131376,0.00114246,105280.0,105270.0,0.19349252]
["bitfinex-derivatives","BTCF0:USTF0",1762788131670,0.0949956,105300.0,105270.0,0.19349252]
["bitfinex-derivatives","BTCF0:USTF0",1762788131671,0.31351057,105300.0,105290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762788131859,0.14052187,105290.0,105280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762788132059,0.14052187,105290.0,105280.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1762788132466,0.31424914,105290.0,105280.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1762788132666,0.14052187,105290.0,105280.0,0.15548623]
["bitfinex-derivatives","BTCF0:USTF0",1762788132868,0.14052187,105290.0,105280.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762788133260,0.31424914,105290.0,105280.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762788133964,0.31424914,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788134169,0.31424914,105290.0,105280.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762788134975,0.31424914,105290.0,105280.0,0.02687803]
["bitfinex-derivatives","BTCF0:USTF0",1762788135377,0.31424914,105290.0,105280.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1762788135581,0.31424914,105290.0,105280.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1762788135874,0.31424914,105290.0,105280.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762788136271,0.21924994,105290.0,105280.0,0.15648623]
["bitfinex-derivatives","BTCF0:USTF0",1762788136578,0.31424914,105290.0,105280.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762788137173,0.31424914,105290.0,105280.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762788137380,0.31424914,105290.0,105280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762788137780,0.31424914,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788138578,0.1397982,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788138778,0.1397982,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788138779,0.31425814,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788138980,0.31425814,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788140269,0.1387272,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788140471,0.31318714,105270.0,105260.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788140677,0.31318714,105270.0,105260.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762788140877,0.1387453,105250.0,105240.0,0.05077729]
["bitfinex-derivatives","BTCF0:USTF0",1762788141082,0.1387543,105240.0,105230.0,0.09567644]
["bitfinex-derivatives","BTCF0:USTF0",1762788141272,0.31321424,105240.0,105230.0,0.10748336]
["bitfinex-derivatives","BTCF0:USTF0",1762788141482,0.31321424,105240.0,105230.0,0.05654692]
["bitfinex-derivatives","BTCF0:USTF0",1762788141880,0.31332907,105240.0,105230.0,0.05654692]
["bitfinex-derivatives","BTCF0:USTF0",1762788142589,0.31332907,105240.0,105230.0,0.05954692]
["bitfinex-derivatives","BTCF0:USTF0",1762788142776,0.0445575,105240.0,105230.0,0.05954692]
["bitfinex-derivatives","BTCF0:USTF0",1762788142976,0.00011483,105240.0,105230.0,0.20553666]
["bitfinex-derivatives","BTCF0:USTF0",1762788143383,0.00011483,105240.0,105230.0,0.99216022]
["bitfinex-derivatives","BTCF0:USTF0",1762788143586,0.00014246,105250.0,105240.0,0.1535043]
["bitfinex-derivatives","BTCF0:USTF0",1762788143788,0.00014246,105250.0,105240.0,0.22359298]
["bitfinex-derivatives","BTCF0:USTF0",1762788144082,0.00014246,105250.0,105240.0,0.46115298]
["bitfinex-derivatives","BTCF0:USTF0",1762788144283,0.0950181,105270.0,105260.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762788144485,0.09575077,105270.0,105260.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762788144679,0.00073267,105270.0,105260.0,0.15568423]
["bitfinex-derivatives","BTCF0:USTF0",1762788144985,0.17372727,105280.0,105270.0,0.0950172]
["bitfinex-derivatives","BTCF0:USTF0",1762788145182,0.31244357,105290.0,105280.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762788145381,0.31317624,105290.0,105280.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1762788146488,0.31417624,105290.0,105280.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1762788147781,0.21916994,105290.0,105280.0,0.20660609]
["bitfinex-derivatives","BTCF0:USTF0",1762788147986,0.00073267,105290.0,105280.0,0.20960609]
["bitfinex-derivatives","BTCF0:USTF0",1762788148493,0.13944177,105290.0,105280.0,0.11472152]
["bitfinex-derivatives","BTCF0:USTF0",1762788148787,0.31316904,105290.0,105280.0,0.07774152]
["bitfinex-derivatives","BTCF0:USTF0",1762788148988,0.31316904,105290.0,105280.0,0.07674152]
["bitfinex-derivatives","BTCF0:USTF0",1762788149189,0.31316904,105290.0,105280.0,0.05726152]
["bitfinex-derivatives","BTCF0:USTF0",1762788149985,0.31316904,105290.0,105280.0,0.05526152]
["bitfinex-derivatives","BTCF0:USTF0",1762788150292,0.31316904,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762788150886,0.31316904,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762788151091,0.1387182,105280.0,105270.0,0.05120595]
["bitfinex-derivatives","BTCF0:USTF0",1762788151286,0.31317814,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788151591,0.31317814,105280.0,105270.0,0.05340398]
["bitfinex-derivatives","BTCF0:USTF0",1762788153386,0.31317814,105280.0,105270.0,0.05120595]
["bitfinex-derivatives","BTCF0:USTF0",1762788153583,0.31317814,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788154779,0.31517814,105280.0,105270.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788154981,0.31517814,105280.0,105270.0,0.19316118]
["bitfinex-derivatives","BTCF0:USTF0",1762788154982,0.00273267,105280.0,105270.0,0.19316118]
["bitfinex-derivatives","BTCF0:USTF0",1762788155290,0.34091553,105300.0,105290.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762788155489,0.3416482,105300.0,105290.0,0.07478598]
["bitfinex-derivatives","BTCF0:USTF0",1762788155694,0.3416482,105300.0,105290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788155887,0.3416482,105300.0,105290.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762788156086,0.3416482,105300.0,105290.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1762788156685,0.16792093,105300.0,105290.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762788156989,0.3416482,105300.0,105290.0,0.05530598]
["bitfinex-derivatives","BTCF0:USTF0",1762788157490,0.3416482,105300.0,105290.0,0.05330598]
["bitfinex-derivatives","BTCF0:USTF0",1762788157691,0.3416482,105300.0,105290.0,0.05530598]
["bitfinex-derivatives","BTCF0:USTF0",1762788157894,0.16792093,105300.0,105290.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1762788158100,0.3416482,105300.0,105290.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1762788158395,0.3416482,105300.0,105290.0,0.10104598]
["bitfinex-derivatives","BTCF0:USTF0",1762788158896,0.3416482,105300.0,105290.0,0.10004598]
["bitfinex-derivatives","BTCF0:USTF0",1762788159090,0.05177513,105300.0,105290.0,0.19504508]
["bitfinex-derivatives","BTCF0:USTF0",1762788159285,0.02935513,105300.0,105290.0,0.14393713]
["bitfinex-derivatives","BTCF0:USTF0",1762788159495,0.02862246,105300.0,105290.0,0.14393713]
["bitfinex-derivatives","BTCF0:USTF0",1762788159695,0.02862246,105300.0,105290.0,0.14493713]
["bitfinex-derivatives","BTCF0:USTF0",1762788159890,0.02862246,105300.0,105290.0,0.21282778]
["bitfinex-derivatives","BTCF0:USTF0",1762788160285,0.12361256,105300.0,105290.0,0.14493713]
["bitfinex-derivatives","BTCF0:USTF0",1762788160803,0.3416425,105300.0,105290.0,0.05627517]
["bitfinex-derivatives","BTCF0:USTF0",1762788161300,0.3521225,105300.0,105290.0,0.05627517]
["bitfinex-derivatives","BTCF0:USTF0",1762788161700,0.3521225,105300.0,105290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762788162498,0.3531225,105300.0,105290.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762788162700,0.1385691,105290.0,105280.0,0.05107714]
["bitfinex-derivatives","BTCF0:USTF0",1762788162999,0.31302904,105290.0,105280.0,0.05107714]
["bitfinex-derivatives","BTCF0:USTF0",1762788163200,0.1385782,105280.0,105270.0,0.05123298]
["bitfinex-derivatives","BTCF0:USTF0",1762788163403,0.31303814,105280.0,105270.0,0.05343101]
["bitfinex-derivatives","BTCF0:USTF0",1762788163904,0.31303814,105280.0,105270.0,0.19318821]
["bitfinex-derivatives","BTCF0:USTF0",1762788164196,0.31303814,105280.0,105270.0,0.09817101]
["bitfinex-derivatives","BTCF0:USTF0",1762788165103,0.31303814,105280.0,105270.0,0.05343101]
["bitfinex-derivatives","BTCF0:USTF0",1762788166204,0.31303814,105280.0,105270.0,0.09817101]
["bitfinex-derivatives","BTCF0:USTF0",1762788167303,0.19687994,105280.0,105270.0,0.19318821]
["bitfinex-derivatives","BTCF0:USTF0",1762788167500,0.00073267,105280.0,105270.0,0.14209769]
["bitfinex-derivatives","BTCF0:USTF0",1762788168199,0.26946814,105280.0,105270.0,0.20998834]
["bitfinex-derivatives","BTCF0:USTF0",1762788168399,0.17445994,105280.0,105270.0,0.14209769]
["bitfinex-derivatives","BTCF0:USTF0",1762788168601,0.26873237,105290.0,105280.0,0.1534682]
["bitfinex-derivatives","BTCF0:USTF0",1762788168798,0.31303504,105290.0,105280.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762788168997,0.31303504,105290.0,105280.0,0.11174108]
["bitfinex-derivatives","BTCF0:USTF0",1762788169402,0.31303504,105290.0,105280.0,0.20674928]
["bitfinex-derivatives","BTCF0:USTF0",1762788169706,0.31303504,105290.0,105280.0,0.20674887]
["bitfinex-derivatives","BTCF0:USTF0",1762788170004,0.31303504,105290.0,105280.0,0.15566623]
["bitfinex-derivatives","BTCF0:USTF0",1762788170507,0.31303504,105290.0,105280.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762788170709,0.31303504,105290.0,105280.0,0.11174386]
["bitfinex-derivatives","BTCF0:USTF0",1762788171205,0.31303504,105290.0,105280.0,0.15766623]
["bitfinex-derivatives","BTCF0:USTF0",1762788171409,0.29188504,105290.0,105280.0,0.15766623]
["bitfinex-derivatives","BTCF0:USTF0",1762788171709,0.31430504,105290.0,105280.0,0.15766623]
["bitfinex-derivatives","BTCF0:USTF0",1762788172108,0.31430504,105290.0,105280.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1762788172311,0.31430504,105290.0,105280.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1762788172803,0.31430504,105290.0,105280.0,0.05433466]
["bitfinex-derivatives","BTCF0:USTF0",1762788173007,0.31430504,105290.0,105280.0,0.05633466]
["bitfinex-derivatives","BTCF0:USTF0",1762788173508,0.1395672,105270.0,105260.0,0.00445786]
["bitfinex-derivatives","BTCF0:USTF0",1762788173812,0.1395762,105260.0,105250.0,0.1396752]
["bitfinex-derivatives","BTCF0:USTF0",1762788174001,0.3155015,105260.0,105250.0,0.1396752]
["bitfinex-derivatives","BTCF0:USTF0",1762788174307,0.3155015,105260.0,105250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762788175306,0.3155015,105260.0,105250.0,0.1396752]
["bitfinex-derivatives","BTCF0:USTF0",1762788175504,0.3155015,105260.0,105250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762788175810,0.3440015,105260.0,105250.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762788176010,0.2994515,105260.0,105250.0,0.1404852]
["bitfinex-derivatives","BTCF0:USTF0",1762788176509,0.2994515,105260.0,105250.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762788176510,0.3438915,105260.0,105250.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762788176714,0.2488653,105260.0,105250.0,0.1404852]
["bitfinex-derivatives","BTCF0:USTF0",1762788176903,0.03069803,105260.0,105250.0,0.1404852]
["bitfinex-derivatives","BTCF0:USTF0",1762788177104,0.03069803,105260.0,105250.0,0.1414852]
["bitfinex-derivatives","BTCF0:USTF0",1762788177805,0.0285,105260.0,105250.0,0.82622941]
["bitfinex-derivatives","BTCF0:USTF0",1762788178007,0.2044253,105260.0,105250.0,0.46374941]
["bitfinex-derivatives","BTCF0:USTF0",1762788178203,0.2044253,105260.0,105250.0,0.22822941]
["bitfinex-derivatives","BTCF0:USTF0",1762788178403,0.00014246,105270.0,105260.0,0.1518762]
["bitfinex-derivatives","BTCF0:USTF0",1762788178598,0.00234049,105270.0,105260.0,0.1518762]
["bitfinex-derivatives","BTCF0:USTF0",1762788179004,0.21589126,105270.0,105260.0,0.1518762]
["bitfinex-derivatives","BTCF0:USTF0",1762788179212,0.1396765,105300.0,105290.0,0.1383992]
["bitfinex-derivatives","BTCF0:USTF0",1762788179510,0.2604081,105300.0,105290.0,0.1383992]
["bitfinex-derivatives","BTCF0:USTF0",1762788180207,0.32178157,105320.0,105290.0,0.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1762788180208,0.00014246,105310.0,105290.0,0.2333984]
["bitfinex-derivatives","BTCF0:USTF0",1762788180414,9.09e-06,105310.0,105300.0,0.1084402]
["bitfinex-derivatives","BTCF0:USTF0",1762788180610,9.09e-06,105310.0,105300.0,0.23658441]
["bitfinex-derivatives","BTCF0:USTF0",1762788180611,0.09718822,105310.0,105300.0,0.23658441]
["bitfinex-derivatives","BTCF0:USTF0",1762788180816,0.21572179,105310.0,105300.0,0.23658441]
["bitfinex-derivatives","BTCF0:USTF0",1762788181215,0.0949368,105360.0,105350.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762788181514,0.00219803,105360.0,105350.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788181720,0.00219803,105360.0,105350.0,0.1383451]
["bitfinex-derivatives","BTCF0:USTF0",1762788182015,0.11853357,105370.0,105360.0,0.1517861]
["bitfinex-derivatives","BTCF0:USTF0",1762788182207,0.1207316,105370.0,105360.0,0.1517861]
["bitfinex-derivatives","BTCF0:USTF0",1762788182812,0.00219803,105370.0,105360.0,0.1517861]
["bitfinex-derivatives","BTCF0:USTF0",1762788183012,0.1207316,105370.0,105360.0,0.1517861]
["bitfinex-derivatives","BTCF0:USTF0",1762788183215,0.00219803,105370.0,105360.0,0.1517861]
["bitfinex-derivatives","BTCF0:USTF0",1762788183511,0.00219803,105370.0,105360.0,0.3890661]
["bitfinex-derivatives","BTCF0:USTF0",1762788183910,0.00519803,105370.0,105360.0,0.3890661]
["bitfinex-derivatives","BTCF0:USTF0",1762788184217,0.003,105370.0,105360.0,0.99875988]
["bitfinex-derivatives","BTCF0:USTF0",1762788184515,0.00014246,105380.0,105370.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1762788184911,0.00014246,105380.0,105370.0,0.375567]
["bitfinex-derivatives","BTCF0:USTF0",1762788185217,0.00014246,105380.0,105370.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1762788185413,0.13981738,105400.0,105390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788185603,0.0949131,105390.0,105370.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762788185915,0.1654116,105380.0,105370.0,0.1383268]
["bitfinex-derivatives","BTCF0:USTF0",1762788186908,0.2603296,105380.0,105370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788187102,0.04468,105370.0,105360.0,0.05323624]
["bitfinex-derivatives","BTCF0:USTF0",1762788187302,0.2603386,105370.0,105360.0,0.05323624]
["bitfinex-derivatives","BTCF0:USTF0",1762788187509,0.2603386,105370.0,105360.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1762788187820,0.2603386,105370.0,105360.0,0.05323624]
["bitfinex-derivatives","BTCF0:USTF0",1762788188418,0.14180503,105370.0,105360.0,0.05323624]
["bitfinex-derivatives","BTCF0:USTF0",1762788188619,0.2603386,105370.0,105360.0,0.05323624]
["bitfinex-derivatives","BTCF0:USTF0",1762788188920,0.2603386,105370.0,105360.0,0.06768624]
["bitfinex-derivatives","BTCF0:USTF0",1762788189120,0.2603386,105370.0,105360.0,0.16262234]
["bitfinex-derivatives","BTCF0:USTF0",1762788189324,0.2603386,105370.0,105360.0,0.06768624]
["bitfinex-derivatives","BTCF0:USTF0",1762788189620,0.2603386,105370.0,105360.0,0.06968624]
["bitfinex-derivatives","BTCF0:USTF0",1762788190209,0.2603386,105370.0,105360.0,0.05623624]
["bitfinex-derivatives","BTCF0:USTF0",1762788190412,0.2603386,105370.0,105360.0,0.06968624]
["bitfinex-derivatives","BTCF0:USTF0",1762788190906,0.2603386,105370.0,105360.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762788191714,0.2603386,105370.0,105360.0,0.02440246]
["bitfinex-derivatives","BTCF0:USTF0",1762788192119,0.1654116,105370.0,105360.0,0.14147856]
["bitfinex-derivatives","BTCF0:USTF0",1762788192421,0.25826503,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788192609,0.26046306,105390.0,105380.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762788193212,0.26046306,105390.0,105380.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788193711,0.04468,105380.0,105370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788193916,0.2603296,105380.0,105370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762788194112,0.1654116,105380.0,105370.0,0.1383271]
["bitfinex-derivatives","BTCF0:USTF0",1762788194307,0.2603296,105380.0,105370.0,0.1383271]
["bitfinex-derivatives","BTCF0:USTF0",1762788195419,0.00219803,105380.0,105370.0,0.1383271]
["bitfinex-derivatives","BTCF0:USTF0",1762788195619,0.1207316,105380.0,105370.0,0.1383271]
["bitfinex-derivatives","BTCF0:USTF0",1762788195821,0.1207316,105380.0,105370.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1762788196621,0.2156496,105380.0,105370.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1762788196819,0.1207316,105380.0,105370.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1762788197124,0.00219803,105380.0,105370.0,0.3765671]
["bitfinex-derivatives","BTCF0:USTF0",1762788197325,0.09711603,105380.0,105370.0,0.3765671]
["bitfinex-derivatives","BTCF0:USTF0",1762788197630,0.00219803,105380.0,105370.0,0.3765671]
["bitfinex-derivatives","BTCF0:USTF0",1762788197818,0.00219803,105380.0,105370.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1762788198014,0.2156496,105380.0,105370.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1762788198214,0.11867603,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788198520,0.00234049,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788198716,0.21578306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788199022,0.23844306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788199420,0.14353406,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788199926,0.23844306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788200115,0.02500049,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788200317,0.23796306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788200526,0.25996306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788200918,0.26096306,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788201118,0.14242949,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788201423,0.00114246,105390.0,105380.0,0.389008]
["bitfinex-derivatives","BTCF0:USTF0",1762788202214,0.00114246,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788202427,0.00114246,105390.0,105380.0,0.389008]
["bitfinex-derivatives","BTCF0:USTF0",1762788203120,0.00114246,105390.0,105380.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1762788203323,0.00114246,105390.0,105380.0,0.27030157]
["bitfinex-derivatives","BTCF0:USTF0",1762788203623,0.00114246,105390.0,105380.0,0.50754157]
["bitfinex-derivatives","BTCF0:USTF0",1762788204425,0.0948782,105430.0,105420.0,0.151612]
["bitfinex-derivatives","BTCF0:USTF0",1762788204426,0.04418,105430.0,105420.0,0.151612]
["bitfinex-derivatives","BTCF0:USTF0",1762788204625,0.2597846,105430.0,105420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788204925,0.1390682,105420.0,105410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788205224,0.1207316,105420.0,105410.0,0.138631]
["bitfinex-derivatives","BTCF0:USTF0",1762788205422,0.25759277,105430.0,105420.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762788205617,0.117071,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788205817,0.11926903,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788206022,0.02437803,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788206225,0.00219803,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788206419,0.09708903,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788206825,0.00219803,105410.0,105400.0,0.22642899]
["bitfinex-derivatives","BTCF0:USTF0",1762788207025,0.26258657,105430.0,105420.0,0.151612]
["bitfinex-derivatives","BTCF0:USTF0",1762788207326,0.09707103,105430.0,105420.0,0.151612]
["bitfinex-derivatives","BTCF0:USTF0",1762788207523,0.11925103,105430.0,105420.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762788207723,0.2377846,105430.0,105420.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762788208015,0.2377846,105430.0,105400.0,0.30222256]
["bitfinex-derivatives","BTCF0:USTF0",1762788208016,0.139071,105410.0,105400.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788208223,0.02437803,105410.0,105400.0,0.05787246]
["bitfinex-derivatives","BTCF0:USTF0",1762788208427,0.1390648,105420.0,105410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788208728,0.2597964,105420.0,105410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788209126,0.139071,105410.0,105400.0,0.05687246]
["bitfinex-derivatives","BTCF0:USTF0",1762788209329,0.2598026,105410.0,105400.0,0.05687246]
["bitfinex-derivatives","BTCF0:USTF0",1762788209627,0.2598026,105410.0,105400.0,0.15177246]
["bitfinex-derivatives","BTCF0:USTF0",1762788210125,0.1649116,105410.0,105400.0,0.15177246]
["bitfinex-derivatives","BTCF0:USTF0",1762788210330,0.09708903,105410.0,105400.0,0.15177246]
["bitfinex-derivatives","BTCF0:USTF0",1762788210734,0.1207316,105410.0,105400.0,0.15177246]
["bitfinex-derivatives","BTCF0:USTF0",1762788211223,0.1207316,105410.0,105400.0,0.15277246]
["bitfinex-derivatives","BTCF0:USTF0",1762788211424,0.1207316,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788211721,0.2156226,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788211928,0.2598026,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788213231,0.1649116,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788213426,0.1429116,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788213828,0.2378026,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788214228,0.2598026,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788214429,0.1649116,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788214623,0.00219803,105410.0,105400.0,0.22846884]
["bitfinex-derivatives","BTCF0:USTF0",1762788214930,0.117064,105420.0,105410.0,0.1386259]
["bitfinex-derivatives","BTCF0:USTF0",1762788215133,0.11926203,105420.0,105410.0,0.1386259]
["bitfinex-derivatives","BTCF0:USTF0",1762788215332,0.05974803,105420.0,105410.0,0.1386255]
["bitfinex-derivatives","BTCF0:USTF0",1762788215826,0.2731636,105420.0,105410.0,0.1386255]
["bitfinex-derivatives","BTCF0:USTF0",1762788216123,0.22677377,105440.0,105430.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1762788216124,0.24894767,105440.0,105430.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1762788216329,0.1782816,105440.0,105430.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1762788216527,0.05974803,105440.0,105430.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1762788216727,0.13941463,105450.0,105440.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788216933,0.26014623,105450.0,105440.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788217121,0.01337,105440.0,105420.0,0.20659603]
["bitfinex-derivatives","BTCF0:USTF0",1762788217324,0.05974803,105440.0,105430.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1762788217522,0.2731457,105440.0,105430.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1762788217726,0.2731457,105440.0,105430.0,0.0948731]
["bitfinex-derivatives","BTCF0:USTF0",1762788218125,0.1782816,105440.0,105430.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1762788218533,0.2731457,105440.0,105430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762788218735,0.139053,105430.0,105420.0,0.04388246]
["bitfinex-derivatives","BTCF0:USTF0",1762788218933,0.139053,105430.0,105420.0,0.09502446]
["bitfinex-derivatives","BTCF0:USTF0",1762788218934,0.2597846,105430.0,105420.0,0.09502446]
["bitfinex-derivatives","BTCF0:USTF0",1762788219832,0.2597846,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788220021,0.2597846,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788220228,0.1649116,105430.0,105420.0,0.11833446]
["bitfinex-derivatives","BTCF0:USTF0",1762788220426,0.00219803,105430.0,105420.0,0.25829803]
["bitfinex-derivatives","BTCF0:USTF0",1762788220630,0.00219803,105430.0,105420.0,0.13976446]
["bitfinex-derivatives","BTCF0:USTF0",1762788220829,0.04637803,105430.0,105420.0,0.13976446]
["bitfinex-derivatives","BTCF0:USTF0",1762788221132,0.23774097,105430.0,105420.0,0.20980076]
["bitfinex-derivatives","BTCF0:USTF0",1762788221332,0.16271357,105430.0,105420.0,0.14196249]
["bitfinex-derivatives","BTCF0:USTF0",1762788221534,0.16271357,105430.0,105420.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1762788221736,0.27094787,105440.0,105430.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1762788221936,0.27094787,105440.0,105430.0,0.14081113]
["bitfinex-derivatives","BTCF0:USTF0",1762788222540,0.17608357,105440.0,105430.0,0.14081113]
["bitfinex-derivatives","BTCF0:USTF0",1762788222741,0.16271357,105440.0,105430.0,0.14081113]
["bitfinex-derivatives","BTCF0:USTF0",1762788223040,0.25757757,105440.0,105430.0,0.14081113]
["bitfinex-derivatives","BTCF0:USTF0",1762788223237,0.152414,105440.0,105430.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762788223547,0.27094757,105440.0,105430.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762788223832,0.27094757,105440.0,105430.0,0.14081103]
["bitfinex-derivatives","BTCF0:USTF0",1762788224239,0.17608357,105440.0,105430.0,0.14081103]
["bitfinex-derivatives","BTCF0:USTF0",1762788224439,0.25757757,105440.0,105430.0,0.14081103]
["bitfinex-derivatives","BTCF0:USTF0",1762788224641,0.27094757,105440.0,105430.0,0.14081103]
["bitfinex-derivatives","BTCF0:USTF0",1762788224842,0.27094757,105440.0,105430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788225026,0.11853357,105440.0,105430.0,0.14081103]
["bitfinex-derivatives","BTCF0:USTF0",1762788225529,0.2579541,105450.0,105440.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1762788225724,0.2579541,105450.0,105440.0,0.14080203]
["bitfinex-derivatives","BTCF0:USTF0",1762788225935,0.2579541,105450.0,105440.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762788226131,0.2579541,105450.0,105440.0,0.11937203]
["bitfinex-derivatives","BTCF0:USTF0",1762788226436,0.2579541,105450.0,105440.0,0.10671892]
["bitfinex-derivatives","BTCF0:USTF0",1762788226635,0.2579541,105450.0,105440.0,0.01185492]
["bitfinex-derivatives","BTCF0:USTF0",1762788227544,0.2589541,105450.0,105440.0,0.01185492]
["bitfinex-derivatives","BTCF0:USTF0",1762788229845,0.2589541,105450.0,105440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788230041,0.04392,105430.0,105420.0,0.13851636]
["bitfinex-derivatives","BTCF0:USTF0",1762788230237,0.17461357,105440.0,105430.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1762788230544,0.25685757,105440.0,105430.0,0.14104103]
["bitfinex-derivatives","BTCF0:USTF0",1762788231443,0.26947757,105440.0,105430.0,0.14104103]
["bitfinex-derivatives","BTCF0:USTF0",1762788231739,0.25685757,105440.0,105430.0,0.1920724]
["bitfinex-derivatives","BTCF0:USTF0",1762788231945,0.2572341,105450.0,105440.0,0.138834]
["bitfinex-derivatives","BTCF0:USTF0",1762788232135,0.2572341,105450.0,105440.0,0.1920634]
["bitfinex-derivatives","BTCF0:USTF0",1762788233238,0.23445848,105450.0,105440.0,0.1920634]
["bitfinex-derivatives","BTCF0:USTF0",1762788233444,0.23445848,105450.0,105440.0,0.19208549]
["bitfinex-derivatives","BTCF0:USTF0",1762788233944,0.04346,105450.0,105440.0,0.20538549]
["bitfinex-derivatives","BTCF0:USTF0",1762788234337,0.04346,105450.0,105440.0,0.15433203]
["bitfinex-derivatives","BTCF0:USTF0",1762788234538,0.139315,105450.0,105440.0,0.15433203]
["bitfinex-derivatives","BTCF0:USTF0",1762788234737,0.25784857,105450.0,105440.0,0.15433203]
["bitfinex-derivatives","BTCF0:USTF0",1762788234935,0.25784857,105450.0,105440.0,0.20539028]
["bitfinex-derivatives","BTCF0:USTF0",1762788235342,0.25684857,105450.0,105440.0,0.15433203]
["bitfinex-derivatives","BTCF0:USTF0",1762788235843,0.25684857,105450.0,105440.0,0.14103203]
["bitfinex-derivatives","BTCF0:USTF0",1762788236639,0.25684857,105450.0,105440.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1762788236844,0.25684857,105450.0,105440.0,0.07603129]
["bitfinex-derivatives","BTCF0:USTF0",1762788237032,0.25684857,105450.0,105440.0,0.05105559]
["bitfinex-derivatives","BTCF0:USTF0",1762788237231,0.25684857,105450.0,105440.0,0.05325362]
["bitfinex-derivatives","BTCF0:USTF0",1762788238936,0.31162886,105450.0,105440.0,0.05325362]
["bitfinex-derivatives","BTCF0:USTF0",1762788239136,0.138643,105430.0,105420.0,0.00967005]
["bitfinex-derivatives","BTCF0:USTF0",1762788239340,0.31415486,105430.0,105420.0,0.12418898]
["bitfinex-derivatives","BTCF0:USTF0",1762788239539,0.31415486,105430.0,105420.0,0.21907098]
["bitfinex-derivatives","BTCF0:USTF0",1762788240346,0.140841,105430.0,105420.0,0.22007098]
["bitfinex-derivatives","BTCF0:USTF0",1762788240544,0.31415486,105430.0,105420.0,0.10201898]
["bitfinex-derivatives","BTCF0:USTF0",1762788240746,0.140841,105430.0,105420.0,0.12518898]
["bitfinex-derivatives","BTCF0:USTF0",1762788241051,0.31415486,105430.0,105420.0,0.07949898]
["bitfinex-derivatives","BTCF0:USTF0",1762788241245,0.31415486,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788241438,0.138661,105410.0,105400.0,0.14379262]
["bitfinex-derivatives","BTCF0:USTF0",1762788241747,0.31417286,105410.0,105400.0,0.28511531]
["bitfinex-derivatives","BTCF0:USTF0",1762788241943,0.31417286,105410.0,105400.0,0.29473269]
["bitfinex-derivatives","BTCF0:USTF0",1762788242748,0.045968,105410.0,105400.0,0.23387631]
["bitfinex-derivatives","BTCF0:USTF0",1762788243047,0.045968,105410.0,105400.0,0.23487631]
["bitfinex-derivatives","BTCF0:USTF0",1762788243442,0.045968,105410.0,105400.0,0.16678007]
["bitfinex-derivatives","BTCF0:USTF0",1762788243943,0.045968,105410.0,105400.0,0.23490647]
["bitfinex-derivatives","BTCF0:USTF0",1762788245146,0.045968,105410.0,105400.0,0.3090241]
["bitfinex-derivatives","BTCF0:USTF0",1762788245350,0.140859,105410.0,105400.0,0.3090241]
["bitfinex-derivatives","BTCF0:USTF0",1762788246153,0.31417286,105410.0,105400.0,0.2961841]
["bitfinex-derivatives","BTCF0:USTF0",1762788246445,0.31417286,105410.0,105400.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1762788246651,0.31417286,105410.0,105400.0,0.19888905]
["bitfinex-derivatives","BTCF0:USTF0",1762788247050,0.31417286,105410.0,105400.0,0.08146905]
["bitfinex-derivatives","BTCF0:USTF0",1762788247248,0.31417286,105410.0,105400.0,0.01335007]
["bitfinex-derivatives","BTCF0:USTF0",1762788247648,0.31417286,105410.0,105400.0,0.00373269]
["bitfinex-derivatives","BTCF0:USTF0",1762788247949,0.31417286,105410.0,105390.0,0.07763923]
["bitfinex-derivatives","BTCF0:USTF0",1762788247950,0.15092,105400.0,105390.0,0.07763923]
["bitfinex-derivatives","BTCF0:USTF0",1762788248154,0.32643186,105400.0,105390.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1762788248450,0.140868,105400.0,105390.0,0.15085194]
["bitfinex-derivatives","BTCF0:USTF0",1762788248648,0.002198,105400.0,105390.0,0.15085194]
["bitfinex-derivatives","BTCF0:USTF0",1762788248855,0.002198,105400.0,105390.0,0.20959313]
["bitfinex-derivatives","BTCF0:USTF0",1762788249348,0.32692186,105400.0,105390.0,0.30554495]
["bitfinex-derivatives","BTCF0:USTF0",1762788249541,0.32692186,105400.0,105390.0,0.22080074]
["bitfinex-derivatives","BTCF0:USTF0",1762788249745,0.32692186,105400.0,105390.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1762788250653,0.32692186,105400.0,105390.0,0.10705987]
["bitfinex-derivatives","BTCF0:USTF0",1762788250953,0.32692186,105400.0,105390.0,0.01515087]
["bitfinex-derivatives","BTCF0:USTF0",1762788251349,0.32692186,105400.0,105390.0,0.11005987]
["bitfinex-derivatives","BTCF0:USTF0",1762788251548,0.32692186,105400.0,105390.0,0.13257987]
["bitfinex-derivatives","BTCF0:USTF0",1762788252653,0.045968,105400.0,105390.0,0.15574987]
["bitfinex-derivatives","BTCF0:USTF0",1762788253151,0.0948958,105410.0,105390.0,0.15574987]
["bitfinex-derivatives","BTCF0:USTF0",1762788253359,0.13879446,105420.0,105410.0,0.140581]
["bitfinex-derivatives","BTCF0:USTF0",1762788253561,0.32704632,105420.0,105410.0,0.14131369]
["bitfinex-derivatives","BTCF0:USTF0",1762788254051,0.32704632,105420.0,105410.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762788254452,0.1159453,105410.0,105400.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1762788254654,0.045968,105410.0,105400.0,0.15415869]
["bitfinex-derivatives","BTCF0:USTF0",1762788255349,0.00014246,105420.0,105400.0,0.15415869]
["bitfinex-derivatives","BTCF0:USTF0",1762788255659,0.04611046,105420.0,105410.0,0.140581]
["bitfinex-derivatives","BTCF0:USTF0",1762788255957,0.15373246,105420.0,105410.0,0.14131369]
["bitfinex-derivatives","BTCF0:USTF0",1762788256156,0.15373246,105420.0,105410.0,0.20936456]
["bitfinex-derivatives","BTCF0:USTF0",1762788256460,0.00234046,105420.0,105410.0,0.14131369]
["bitfinex-derivatives","BTCF0:USTF0",1762788256951,0.00234046,105420.0,105410.0,0.14231369]
["bitfinex-derivatives","BTCF0:USTF0",1762788257145,0.00234046,105420.0,105410.0,0.21036456]
["bitfinex-derivatives","BTCF0:USTF0",1762788257346,0.09722246,105420.0,105410.0,0.21036456]
["bitfinex-derivatives","BTCF0:USTF0",1762788257550,0.11994246,105420.0,105410.0,0.21036456]
["bitfinex-derivatives","BTCF0:USTF0",1762788257757,0.04611046,105420.0,105410.0,0.21036456]
["bitfinex-derivatives","BTCF0:USTF0",1762788257946,0.04611046,105420.0,105410.0,0.29029853]
["bitfinex-derivatives","BTCF0:USTF0",1762788258346,0.00014246,105420.0,105410.0,0.22224766]
["bitfinex-derivatives","BTCF0:USTF0",1762788258551,0.00014246,105420.0,105410.0,0.29029853]
["bitfinex-derivatives","BTCF0:USTF0",1762788259252,0.00014246,105420.0,105410.0,0.29229853]
["bitfinex-derivatives","BTCF0:USTF0",1762788259856,0.00014246,105420.0,105410.0,0.28929853]
["bitfinex-derivatives","BTCF0:USTF0",1762788260157,0.00014246,105420.0,105410.0,0.29329853]
["bitfinex-derivatives","BTCF0:USTF0",1762788260356,0.00014246,105420.0,105410.0,0.22224766]
["bitfinex-derivatives","BTCF0:USTF0",1762788260559,0.00014246,105420.0,105410.0,0.22524766]
["bitfinex-derivatives","BTCF0:USTF0",1762788261454,0.32501386,105460.0,105450.0,0.140025]
["bitfinex-derivatives","BTCF0:USTF0",1762788261661,0.32721186,105460.0,105450.0,0.09688841]
["bitfinex-derivatives","BTCF0:USTF0",1762788261960,0.153898,105460.0,105450.0,0.19173932]
["bitfinex-derivatives","BTCF0:USTF0",1762788262154,0.153898,105460.0,105450.0,0.14075769]
["bitfinex-derivatives","BTCF0:USTF0",1762788262351,0.32721186,105460.0,105450.0,0.07474842]
["bitfinex-derivatives","BTCF0:USTF0",1762788262553,0.32721186,105460.0,105450.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1762788262756,0.32721186,105460.0,105450.0,0.05097573]
["bitfinex-derivatives","BTCF0:USTF0",1762788263157,0.32821186,105460.0,105450.0,0.05097573]
["bitfinex-derivatives","BTCF0:USTF0",1762788263554,0.154898,105460.0,105450.0,0.05097573]
["bitfinex-derivatives","BTCF0:USTF0",1762788263757,0.138415,105450.0,105440.0,0.05111819]
["bitfinex-derivatives","BTCF0:USTF0",1762788264057,0.31392686,105450.0,105440.0,0.05185088]
["bitfinex-derivatives","BTCF0:USTF0",1762788264267,0.31392686,105450.0,105440.0,0.05111819]
["bitfinex-derivatives","BTCF0:USTF0",1762788264452,0.31392686,105450.0,105440.0,0.05185088]
["bitfinex-derivatives","BTCF0:USTF0",1762788264659,0.31392686,105450.0,105440.0,0.14671488]
["bitfinex-derivatives","BTCF0:USTF0",1762788264856,0.140613,105450.0,105440.0,0.20567488]
["bitfinex-derivatives","BTCF0:USTF0",1762788265055,0.31392686,105450.0,105440.0,0.20567488]
["bitfinex-derivatives","BTCF0:USTF0",1762788265562,0.31392686,105450.0,105440.0,0.15469915]
["bitfinex-derivatives","BTCF0:USTF0",1762788265761,0.31392686,105450.0,105440.0,0.22268011]
["bitfinex-derivatives","BTCF0:USTF0",1762788265954,0.31392686,105450.0,105440.0,0.20889011]
["bitfinex-derivatives","BTCF0:USTF0",1762788266360,0.31392686,105450.0,105440.0,0.14090915]
["bitfinex-derivatives","BTCF0:USTF0",1762788267265,0.31392686,105450.0,105440.0,0.02391515]
["bitfinex-derivatives","BTCF0:USTF0",1762788267465,0.31392686,105450.0,105440.0,0.11877915]
["bitfinex-derivatives","BTCF0:USTF0",1762788268162,0.31392686,105450.0,105440.0,0.14090915]
["bitfinex-derivatives","BTCF0:USTF0",1762788268472,0.31392686,105450.0,105440.0,0.00087515]
["bitfinex-derivatives","BTCF0:USTF0",1762788268965,0.31392686,105450.0,105440.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1762788269355,0.31392686,105450.0,105440.0,0.01613568]
["bitfinex-derivatives","BTCF0:USTF0",1762788269863,0.138433,105430.0,105420.0,0.06798096]
["bitfinex-derivatives","BTCF0:USTF0",1762788270063,0.31394486,105430.0,105420.0,0.22255565]
["bitfinex-derivatives","BTCF0:USTF0",1762788270365,0.31394486,105430.0,105420.0,0.12767365]
["bitfinex-derivatives","BTCF0:USTF0",1762788270871,0.31394486,105430.0,105420.0,0.20042565]
["bitfinex-derivatives","BTCF0:USTF0",1762788271164,0.31394486,105430.0,105420.0,0.22255575]
["bitfinex-derivatives","BTCF0:USTF0",1762788271554,0.31394486,105430.0,105420.0,0.22355575]
["bitfinex-derivatives","BTCF0:USTF0",1762788272461,0.31394486,105430.0,105420.0,0.22455575]
["bitfinex-derivatives","BTCF0:USTF0",1762788272964,0.045758,105430.0,105420.0,0.22455575]
["bitfinex-derivatives","BTCF0:USTF0",1762788273166,0.17551186,105430.0,105420.0,0.22455575]
["bitfinex-derivatives","BTCF0:USTF0",1762788273371,0.094882,105420.0,105410.0,0.08488667]
["bitfinex-derivatives","BTCF0:USTF0",1762788273564,0.27039389,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788273862,0.0949091,105390.0,105380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762788274059,0.27042099,105390.0,105380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762788274256,0.27042099,105390.0,105380.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762788274462,0.27042099,105390.0,105380.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762788274864,0.094918,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788275065,0.094918,105380.0,105360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762788275066,0.094927,105370.0,105360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762788275373,0.27043889,105370.0,105360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762788276361,0.0949361,105360.0,105350.0,0.00959446]
["bitfinex-derivatives","BTCF0:USTF0",1762788276563,0.27044799,105360.0,105350.0,0.00959446]
["bitfinex-derivatives","BTCF0:USTF0",1762788277062,0.27044799,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788277466,0.0949541,105340.0,105330.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788277770,0.27046599,105340.0,105330.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788279073,0.27046599,105340.0,105330.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1762788279767,0.27046599,105340.0,105330.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788280563,0.27046599,105340.0,105330.0,0.00409997]
["bitfinex-derivatives","BTCF0:USTF0",1762788281170,0.00219803,105340.0,105330.0,0.14423307]
["bitfinex-derivatives","BTCF0:USTF0",1762788281370,0.00014246,105350.0,105330.0,0.14423307]
["bitfinex-derivatives","BTCF0:USTF0",1762788281371,0.00014246,105350.0,105340.0,0.1539141]
["bitfinex-derivatives","BTCF0:USTF0",1762788281577,0.26823946,105380.0,105370.0,0.1400971]
["bitfinex-derivatives","BTCF0:USTF0",1762788281774,0.27043749,105380.0,105370.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762788283574,0.27043749,105380.0,105370.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762788284373,0.27043749,105380.0,105370.0,0.1410971]
["bitfinex-derivatives","BTCF0:USTF0",1762788284772,0.00219803,105380.0,105370.0,0.1410971]
["bitfinex-derivatives","BTCF0:USTF0",1762788285273,0.09711603,105380.0,105370.0,0.140097]
["bitfinex-derivatives","BTCF0:USTF0",1762788285471,0.27042989,105380.0,105370.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762788285672,0.27042989,105380.0,105360.0,0.05910246]
["bitfinex-derivatives","BTCF0:USTF0",1762788285673,0.094927,105370.0,105360.0,0.05910246]
["bitfinex-derivatives","BTCF0:USTF0",1762788285875,0.27043889,105370.0,105360.0,0.15403856]
["bitfinex-derivatives","BTCF0:USTF0",1762788287671,0.27043889,105370.0,105360.0,0.15503856]
["bitfinex-derivatives","BTCF0:USTF0",1762788288472,0.00219803,105370.0,105360.0,0.15503856]
["bitfinex-derivatives","BTCF0:USTF0",1762788288669,0.00219803,105370.0,105360.0,0.15703856]
["bitfinex-derivatives","BTCF0:USTF0",1762788288872,0.26837172,105390.0,105380.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1762788289177,0.00234049,105390.0,105380.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1762788289368,0.09724949,105390.0,105380.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1762788290378,0.27056335,105390.0,105380.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1762788291168,0.27056335,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788291367,0.17565435,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788291574,0.00234049,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788291766,0.00234049,105390.0,105380.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1762788292370,0.00014246,105390.0,105380.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1762788292978,0.00014246,105390.0,105380.0,0.152768]
["bitfinex-derivatives","BTCF0:USTF0",1762788293174,0.00014246,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788293781,0.27056335,105390.0,105380.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1762788294080,0.27056335,105390.0,105380.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1762788294377,0.27056335,105390.0,105380.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1762788295072,0.26910836,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788295272,0.26910836,105390.0,105380.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1762788295579,0.26910836,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788295874,0.26910836,105390.0,105380.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1762788296376,0.26910836,105390.0,105380.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1762788296566,0.26910836,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788297565,0.17551189,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788297770,0.00219803,105390.0,105380.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1762788297971,0.00014246,105400.0,105390.0,0.1396891]
["bitfinex-derivatives","BTCF0:USTF0",1762788298871,0.09724059,105400.0,105390.0,0.1396891]
["bitfinex-derivatives","BTCF0:USTF0",1762788299477,0.00234049,105400.0,105390.0,0.1396891]
["bitfinex-derivatives","BTCF0:USTF0",1762788299978,0.27055445,105400.0,105390.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762788300279,0.0949091,105390.0,105380.0,0.05871246]
["bitfinex-derivatives","BTCF0:USTF0",1762788300474,0.27042099,105390.0,105380.0,0.05871246]
["bitfinex-derivatives","BTCF0:USTF0",1762788300680,0.27042099,105390.0,105380.0,0.05771246]
["bitfinex-derivatives","BTCF0:USTF0",1762788300880,0.21539879,105390.0,105380.0,0.05771246]
["bitfinex-derivatives","BTCF0:USTF0",1762788301082,0.21539879,105390.0,105380.0,0.15263056]
["bitfinex-derivatives","BTCF0:USTF0",1762788301581,0.21539879,105390.0,105380.0,0.05871246]
["bitfinex-derivatives","BTCF0:USTF0",1762788301772,0.21539879,105390.0,105380.0,0.15363056]
["bitfinex-derivatives","BTCF0:USTF0",1762788301970,0.12048969,105390.0,105380.0,0.15363056]
["bitfinex-derivatives","BTCF0:USTF0",1762788302277,0.00014246,105400.0,105390.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762788302480,0.12063215,105400.0,105390.0,0.1396891]
["bitfinex-derivatives","BTCF0:USTF0",1762788302679,0.00234049,105400.0,105390.0,0.1396891]
["bitfinex-derivatives","BTCF0:USTF0",1762788302883,0.0948768,105430.0,105420.0,0.1523151]
["bitfinex-derivatives","BTCF0:USTF0",1762788303078,0.00219803,105430.0,105420.0,0.1523151]
["bitfinex-derivatives","BTCF0:USTF0",1762788303475,0.0948609,105450.0,105440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762788303676,0.21535059,105450.0,105440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762788303881,0.21535059,105450.0,105440.0,0.1523041]
["bitfinex-derivatives","BTCF0:USTF0",1762788304185,0.09705893,105450.0,105440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762788304377,0.21535059,105450.0,105440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762788305086,0.21535059,105450.0,105440.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762788306078,0.33764225,105450.0,105440.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762788306388,0.22235059,105450.0,105440.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762788307481,0.0948221,105490.0,105480.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762788307782,0.11978318,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788307975,0.00149152,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788308180,0.00149152,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788308181,0.21460228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788308492,0.11978318,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788308693,0.21460228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788308987,0.21760228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788309893,0.22260228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788311686,0.21760228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788311986,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788312175,0.21960228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788312782,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788313189,0.10131062,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788313389,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788314290,0.10131062,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788314483,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788318988,0.00649152,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788319188,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788319383,0.21960228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788322086,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788322488,0.21960228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788322683,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788322892,0.21960228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788323099,0.21960228,105490.0,105480.0,0.15370728]
["bitfinex-derivatives","BTCF0:USTF0",1762788323794,0.21960228,105490.0,105480.0,0.05887918]
["bitfinex-derivatives","BTCF0:USTF0",1762788325088,0.0312,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788325298,0.36480945,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788325600,0.24651779,105480.0,105470.0,0.04503246]
["bitfinex-derivatives","BTCF0:USTF0",1762788325799,0.23091779,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788325990,0.21531779,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788327102,0.24651779,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788327902,0.09702613,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788328201,0.00219803,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788328405,0.12048969,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788329096,0.23091779,105480.0,105470.0,0.13986956]
["bitfinex-derivatives","BTCF0:USTF0",1762788329297,0.24651779,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788329689,0.24651779,105480.0,105470.0,0.04503246]
["bitfinex-derivatives","BTCF0:USTF0",1762788329891,0.36480945,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788330100,0.24851779,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788330302,0.24851779,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788331405,0.23291779,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788331601,0.12248969,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788331795,0.21731779,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788331995,0.24851779,105480.0,105470.0,0.13986946]
["bitfinex-derivatives","BTCF0:USTF0",1762788332192,0.36680945,105480.0,105470.0,0.04503246]
["bitfinex-derivatives","BTCF0:USTF0",1762788332392,0.36680945,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788334698,0.34477044,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788335800,0.34477044,105480.0,105470.0,0.02442781]
["bitfinex-derivatives","BTCF0:USTF0",1762788336000,0.34477044,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788337595,0.13231298,105480.0,105470.0,0.14133481]
["bitfinex-derivatives","BTCF0:USTF0",1762788337811,0.15022433,105480.0,105470.0,0.14133481]
["bitfinex-derivatives","BTCF0:USTF0",1762788338110,0.24505243,105480.0,105470.0,0.14133481]
["bitfinex-derivatives","BTCF0:USTF0",1762788338300,0.15022433,105480.0,105470.0,0.14133481]
["bitfinex-derivatives","BTCF0:USTF0",1762788338609,0.24505243,105480.0,105470.0,0.14133481]
["bitfinex-derivatives","BTCF0:USTF0",1762788338811,0.24505243,105480.0,105470.0,0.04649781]
["bitfinex-derivatives","BTCF0:USTF0",1762788339208,0.24505243,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788339404,0.36334409,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788339708,0.24505243,105480.0,105470.0,0.09644481]
["bitfinex-derivatives","BTCF0:USTF0",1762788340709,0.24505243,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788340903,0.36334409,105480.0,105470.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1762788341099,0.0312,105450.0,105440.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1762788341300,0.24654466,105450.0,105440.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762788341501,0.24654466,105450.0,105420.0,0.24699967]
["bitfinex-derivatives","BTCF0:USTF0",1762788341502,0.126073,105430.0,105420.0,0.08953377]
["bitfinex-derivatives","BTCF0:USTF0",1762788341709,0.24656266,105430.0,105420.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762788341906,0.126082,105420.0,105410.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788342103,0.24657166,105420.0,105410.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788342307,0.25437166,105420.0,105410.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788343509,0.12828,105420.0,105410.0,0.04570218]
["bitfinex-derivatives","BTCF0:USTF0",1762788343710,0.24657166,105420.0,105410.0,0.14059318]
["bitfinex-derivatives","BTCF0:USTF0",1762788344312,0.15168966,105420.0,105410.0,0.14992426]
["bitfinex-derivatives","BTCF0:USTF0",1762788344509,0.12048966,105420.0,105410.0,0.14992426]
["bitfinex-derivatives","BTCF0:USTF0",1762788344709,0.13608966,105420.0,105410.0,0.14992426]
["bitfinex-derivatives","BTCF0:USTF0",1762788344909,0.12048966,105420.0,105410.0,0.14992426]
["bitfinex-derivatives","BTCF0:USTF0",1762788346215,0.12048966,105420.0,105410.0,0.15092426]
["bitfinex-derivatives","BTCF0:USTF0",1762788346411,0.00014246,105430.0,105410.0,0.15092426]
["bitfinex-derivatives","BTCF0:USTF0",1762788346610,0.00014246,105430.0,105420.0,0.153242]
["bitfinex-derivatives","BTCF0:USTF0",1762788346811,0.00014246,105430.0,105420.0,0.39109469]
["bitfinex-derivatives","BTCF0:USTF0",1762788347012,0.00234046,105430.0,105420.0,0.22145879]
["bitfinex-derivatives","BTCF0:USTF0",1762788347316,0.12063212,105430.0,105420.0,0.22145879]
["bitfinex-derivatives","BTCF0:USTF0",1762788347711,0.00014246,105430.0,105420.0,0.15397469]
["bitfinex-derivatives","BTCF0:USTF0",1762788347911,0.11829166,105450.0,105440.0,0.153224]
["bitfinex-derivatives","BTCF0:USTF0",1762788348111,0.11829166,105450.0,105440.0,0.15395669]
["bitfinex-derivatives","BTCF0:USTF0",1762788348112,0.002198,105450.0,105440.0,0.15395669]
["bitfinex-derivatives","BTCF0:USTF0",1762788348612,0.21534466,105450.0,105440.0,0.15395669]
["bitfinex-derivatives","BTCF0:USTF0",1762788349216,0.12048966,105450.0,105440.0,0.15395669]
["bitfinex-derivatives","BTCF0:USTF0",1762788349719,0.24654466,105450.0,105440.0,0.06009269]
["bitfinex-derivatives","BTCF0:USTF0",1762788350020,0.15168966,105450.0,105440.0,0.15495669]
["bitfinex-derivatives","BTCF0:USTF0",1762788350217,0.24654466,105450.0,105440.0,0.15495669]
["bitfinex-derivatives","BTCF0:USTF0",1762788350715,0.24654466,105450.0,105440.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1762788351421,0.22376738,105450.0,105440.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762788351620,0.36263832,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762788352220,0.36064732,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788352615,0.122082,105420.0,105410.0,0.00941057]
["bitfinex-derivatives","BTCF0:USTF0",1762788352812,0.24037366,105420.0,105410.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1762788354322,0.24037366,105420.0,105410.0,0.0126086]
["bitfinex-derivatives","BTCF0:USTF0",1762788354623,0.24037366,105420.0,105410.0,0.00327752]
["bitfinex-derivatives","BTCF0:USTF0",1762788354824,0.24037366,105420.0,105410.0,0.01262382]
["bitfinex-derivatives","BTCF0:USTF0",1762788355020,0.24037366,105420.0,105410.0,0.00327752]
["bitfinex-derivatives","BTCF0:USTF0",1762788355322,0.24037366,105420.0,105410.0,0.00427752]
["bitfinex-derivatives","BTCF0:USTF0",1762788355919,0.24037366,105420.0,105410.0,0.00327752]
["bitfinex-derivatives","BTCF0:USTF0",1762788356423,0.24037366,105420.0,105410.0,0.00227752]
["bitfinex-derivatives","BTCF0:USTF0",1762788356623,0.24037366,105420.0,105410.0,0.00327752]
["bitfinex-derivatives","BTCF0:USTF0",1762788357219,0.24037366,105420.0,105410.0,0.14369852]
["bitfinex-derivatives","BTCF0:USTF0",1762788357417,0.24037366,105420.0,105410.0,0.15236608]
["bitfinex-derivatives","BTCF0:USTF0",1762788357615,0.24037366,105420.0,105410.0,0.15336608]
["bitfinex-derivatives","BTCF0:USTF0",1762788360514,0.00014246,105430.0,105420.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1762788360826,0.24050712,105430.0,105420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788362425,0.122082,105420.0,105410.0,0.00974705]
["bitfinex-derivatives","BTCF0:USTF0",1762788362619,0.24037366,105420.0,105410.0,0.01194508]
["bitfinex-derivatives","BTCF0:USTF0",1762788363123,0.29548439,105420.0,105410.0,0.01194508]
["bitfinex-derivatives","BTCF0:USTF0",1762788363825,0.29548439,105420.0,105410.0,0.01294508]
["bitfinex-derivatives","BTCF0:USTF0",1762788364321,0.30128439,105420.0,105410.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1762788364923,0.122091,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788365227,0.29549339,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788365625,0.0272,105410.0,105400.0,0.15586049]
["bitfinex-derivatives","BTCF0:USTF0",1762788365827,0.01368204,105410.0,105400.0,0.15586049]
["bitfinex-derivatives","BTCF0:USTF0",1762788366132,8.204e-05,105410.0,105400.0,0.16521254]
["bitfinex-derivatives","BTCF0:USTF0",1762788366711,0.01368204,105410.0,105400.0,0.16521254]
["bitfinex-derivatives","BTCF0:USTF0",1762788366922,8.204e-05,105410.0,105400.0,0.16521254]
["bitfinex-derivatives","BTCF0:USTF0",1762788367118,0.20068443,105410.0,105400.0,0.07031254]
["bitfinex-derivatives","BTCF0:USTF0",1762788367321,0.29557543,105410.0,105400.0,0.07031254]
["bitfinex-derivatives","BTCF0:USTF0",1762788367527,0.29557543,105410.0,105400.0,0.05158254]
["bitfinex-derivatives","BTCF0:USTF0",1762788368113,0.29557543,105410.0,105400.0,0.00634049]
["bitfinex-derivatives","BTCF0:USTF0",1762788368314,0.29557543,105410.0,105400.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762788368515,0.0272,105380.0,105370.0,0.1127641]
["bitfinex-derivatives","BTCF0:USTF0",1762788368720,0.0272,105380.0,105370.0,0.01156244]
["bitfinex-derivatives","BTCF0:USTF0",1762788368721,0.29560465,105380.0,105370.0,0.01156244]
["bitfinex-derivatives","BTCF0:USTF0",1762788368919,0.12220226,105380.0,105370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788369119,0.29560465,105380.0,105370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788369317,0.01368426,105380.0,105370.0,0.14240513]
["bitfinex-derivatives","BTCF0:USTF0",1762788369621,8.426e-05,105380.0,105370.0,0.14240513]
["bitfinex-derivatives","BTCF0:USTF0",1762788369824,0.0272,105410.0,105400.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1762788370123,0.17340239,105420.0,105410.0,0.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1762788370124,0.20060239,105420.0,105410.0,0.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1762788370326,0.20060239,105420.0,105410.0,0.14236623]
["bitfinex-derivatives","BTCF0:USTF0",1762788370826,0.29548439,105420.0,105410.0,0.14236623]
["bitfinex-derivatives","BTCF0:USTF0",1762788371026,0.29548439,105420.0,105410.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762788371420,0.29648439,105420.0,105410.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762788371621,0.29648439,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788371822,0.30228439,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788372318,0.122091,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788372520,0.20060239,105410.0,105400.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788372729,0.29549339,105410.0,105400.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788373126,0.0282,105420.0,105410.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762788373330,0.29648469,105420.0,105410.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762788373530,0.29648469,105420.0,105410.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762788373828,0.29548469,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788374034,0.1220911,105410.0,105400.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788374525,0.29549349,105410.0,105400.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788374717,0.29549349,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788374922,0.29549349,105410.0,105400.0,0.15586059]
["bitfinex-derivatives","BTCF0:USTF0",1762788375119,0.29549349,105410.0,105400.0,0.06096049]
["bitfinex-derivatives","BTCF0:USTF0",1762788375325,0.29549349,105410.0,105400.0,0.11058059]
["bitfinex-derivatives","BTCF0:USTF0",1762788375523,0.20060239,105410.0,105400.0,0.15586059]
["bitfinex-derivatives","BTCF0:USTF0",1762788375724,0.29549349,105410.0,105400.0,0.15586059]
["bitfinex-derivatives","BTCF0:USTF0",1762788376132,0.20060239,105410.0,105400.0,0.15586059]
["bitfinex-derivatives","BTCF0:USTF0",1762788376536,0.29549349,105410.0,105400.0,0.15586059]
["bitfinex-derivatives","BTCF0:USTF0",1762788376836,0.29549349,105410.0,105400.0,0.15686059]
["bitfinex-derivatives","BTCF0:USTF0",1762788377028,0.20060239,105410.0,105400.0,0.15686059]
["bitfinex-derivatives","BTCF0:USTF0",1762788377532,0.17340239,105410.0,105400.0,0.15686059]
["bitfinex-derivatives","BTCF0:USTF0",1762788377831,0.29548479,105420.0,105410.0,0.140171]
["bitfinex-derivatives","BTCF0:USTF0",1762788378031,0.29548479,105420.0,105410.0,0.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1762788378626,0.20060239,105420.0,105410.0,0.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1762788379932,0.12222166,105430.0,105420.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762788380232,0.12222166,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788380233,0.02734246,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788380445,0.18714485,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788380624,0.00014246,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788381030,0.00014246,105430.0,105420.0,0.06968213]
["bitfinex-derivatives","BTCF0:USTF0",1762788381031,0.29561785,105430.0,105420.0,0.06968213]
["bitfinex-derivatives","BTCF0:USTF0",1762788381228,0.0272,105410.0,105400.0,0.23731337]
["bitfinex-derivatives","BTCF0:USTF0",1762788381433,0.20060239,105410.0,105400.0,0.2395114]
["bitfinex-derivatives","BTCF0:USTF0",1762788381629,0.20060239,105410.0,105400.0,0.22290936]
["bitfinex-derivatives","BTCF0:USTF0",1762788381937,0.20060239,105420.0,105410.0,0.139081]
["bitfinex-derivatives","BTCF0:USTF0",1762788382140,0.29662505,105430.0,105420.0,0.151992]
["bitfinex-derivatives","BTCF0:USTF0",1762788382434,0.29561785,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788382638,0.12221546,105430.0,105420.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762788382936,0.29561785,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788383331,0.29561785,105430.0,105420.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762788383525,0.20074485,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788383939,0.00014246,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788384929,0.00114246,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788386837,0.00014246,105430.0,105420.0,0.15719003]
["bitfinex-derivatives","BTCF0:USTF0",1762788387640,0.00014246,105430.0,105420.0,0.15419003]
["bitfinex-derivatives","BTCF0:USTF0",1762788387832,0.00014246,105430.0,105420.0,0.15719003]
["bitfinex-derivatives","BTCF0:USTF0",1762788388133,0.28185749,105450.0,105440.0,0.1519741]
["bitfinex-derivatives","BTCF0:USTF0",1762788388338,0.29545749,105450.0,105440.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1762788390238,0.20060239,105450.0,105440.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1762788390838,0.17340239,105460.0,105450.0,0.1390451]
["bitfinex-derivatives","BTCF0:USTF0",1762788391050,0.29544459,105470.0,105460.0,0.1519561]
["bitfinex-derivatives","BTCF0:USTF0",1762788391236,0.29544459,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788391437,0.1220461,105460.0,105450.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788391632,0.30324849,105460.0,105450.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788392035,0.30324849,105460.0,105450.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762788392441,0.30424849,105460.0,105450.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762788393240,0.90524849,105460.0,105450.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762788393447,0.1217931,105430.0,105420.0,0.151988]
["bitfinex-derivatives","BTCF0:USTF0",1762788393747,0.1083195,105450.0,105440.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762788393934,0.29518189,105450.0,105440.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1762788394336,0.20032239,105450.0,105440.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1762788394938,0.02692,105450.0,105440.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1762788395142,0.20032239,105450.0,105440.0,0.22231371]
["bitfinex-derivatives","BTCF0:USTF0",1762788395443,0.29617759,105450.0,105440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788396041,0.29617759,105450.0,105440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762788396443,0.29617759,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788396641,0.1217842,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788396842,0.29518659,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788398043,0.29518659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788398440,0.29718659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788398845,0.29718659,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788399448,0.29718659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788399751,0.29818659,105440.0,105430.0,0.11918359]
["bitfinex-derivatives","BTCF0:USTF0",1762788400050,0.29818659,105440.0,105430.0,0.02431049]
["bitfinex-derivatives","BTCF0:USTF0",1762788400639,0.29718659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788401335,0.29618659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788401543,0.29618659,105440.0,105430.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762788401737,0.29518659,105440.0,105430.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762788402150,0.29518659,105440.0,105430.0,0.09821369]
["bitfinex-derivatives","BTCF0:USTF0",1762788402349,0.29518659,105440.0,105430.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762788403245,0.29518659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788403447,0.29618659,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788404549,0.29618659,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788404853,0.1215313,105410.0,105400.0,0.22056578]
["bitfinex-derivatives","BTCF0:USTF0",1762788405160,0.20004239,105410.0,105400.0,0.15462223]
["bitfinex-derivatives","BTCF0:USTF0",1762788405459,0.02664,105410.0,105400.0,0.15462223]
["bitfinex-derivatives","BTCF0:USTF0",1762788405753,0.20004239,105420.0,105410.0,0.1390813]
["bitfinex-derivatives","BTCF0:USTF0",1762788405948,0.30058469,105420.0,105410.0,0.07029145]
["bitfinex-derivatives","BTCF0:USTF0",1762788406255,0.1215313,105410.0,105400.0,0.06823588]
["bitfinex-derivatives","BTCF0:USTF0",1762788406455,0.29493369,105410.0,105400.0,0.07043391]
["bitfinex-derivatives","BTCF0:USTF0",1762788407446,0.29493369,105410.0,105400.0,0.20022421]
["bitfinex-derivatives","BTCF0:USTF0",1762788407646,0.29493369,105410.0,105400.0,0.20122421]
["bitfinex-derivatives","BTCF0:USTF0",1762788408554,0.29493369,105410.0,105400.0,0.20122411]
["bitfinex-derivatives","BTCF0:USTF0",1762788408756,0.29713172,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762788408956,0.0949093,105390.0,105380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762788409259,0.27050972,105390.0,105380.0,0.03594266]
["bitfinex-derivatives","BTCF0:USTF0",1762788409449,0.27050972,105390.0,105380.0,0.05918266]
["bitfinex-derivatives","BTCF0:USTF0",1762788409650,0.27050972,105390.0,105380.0,0.15410096]
["bitfinex-derivatives","BTCF0:USTF0",1762788409955,0.00219803,105390.0,105380.0,0.15410096]
["bitfinex-derivatives","BTCF0:USTF0",1762788411765,0.27050972,105390.0,105380.0,0.15910096]
["bitfinex-derivatives","BTCF0:USTF0",1762788412164,0.27050972,105390.0,105380.0,0.06418266]
["bitfinex-derivatives","BTCF0:USTF0",1762788412371,0.27050972,105390.0,105380.0,0.15910096]
["bitfinex-derivatives","BTCF0:USTF0",1762788412774,0.27050972,105390.0,105380.0,0.06418266]
["bitfinex-derivatives","BTCF0:USTF0",1762788413167,0.27050972,105390.0,105380.0,0.15910096]
["bitfinex-derivatives","BTCF0:USTF0",1762788414976,0.27050972,105390.0,105380.0,0.06418266]
["bitfinex-derivatives","BTCF0:USTF0",1762788416074,0.27050972,105390.0,105380.0,0.01865266]
["bitfinex-derivatives","BTCF0:USTF0",1762788419176,0.27050972,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762788422576,0.0949183,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788422766,0.27051872,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788422970,0.0949273,105370.0,105360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762788423174,0.21550642,105370.0,105360.0,0.01365266]
["bitfinex-derivatives","BTCF0:USTF0",1762788423674,0.0949364,105360.0,105350.0,0.0097784]
["bitfinex-derivatives","BTCF0:USTF0",1762788423874,0.21551552,105360.0,105350.0,0.03314106]
["bitfinex-derivatives","BTCF0:USTF0",1762788424172,0.21551552,105360.0,105320.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762788424173,0.0949635,105330.0,105320.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762788424368,0.09716153,105330.0,105320.0,0.05793266]
["bitfinex-derivatives","BTCF0:USTF0",1762788424570,0.21554262,105330.0,105320.0,0.16232442]
["bitfinex-derivatives","BTCF0:USTF0",1762788424973,0.21554262,105330.0,105320.0,0.01365266]
["bitfinex-derivatives","BTCF0:USTF0",1762788425182,0.2156392,105330.0,105320.0,0.01365266]
["bitfinex-derivatives","BTCF0:USTF0",1762788425370,0.09498,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788425579,0.33394021,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788425772,0.12057912,105320.0,105310.0,0.14013662]
["bitfinex-derivatives","BTCF0:USTF0",1762788426076,0.00014246,105340.0,105330.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1762788426269,0.00234049,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788426673,0.12072158,105340.0,105330.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1762788426871,0.12072158,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788427581,0.21567598,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788429082,0.12072158,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788430684,0.21567608,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788430879,0.12072158,105340.0,105330.0,0.13997616]
["bitfinex-derivatives","BTCF0:USTF0",1762788431073,0.21567608,105340.0,105330.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788431278,0.0949635,105330.0,105320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762788431476,0.12057912,105330.0,105320.0,0.15353516]
["bitfinex-derivatives","BTCF0:USTF0",1762788432684,0.12057912,105330.0,105320.0,0.15453516]
["bitfinex-derivatives","BTCF0:USTF0",1762788433487,0.00219803,105330.0,105320.0,0.15453516]
["bitfinex-derivatives","BTCF0:USTF0",1762788434379,0.00219803,105330.0,105320.0,0.15553516]
["bitfinex-derivatives","BTCF0:USTF0",1762788434984,0.12057912,105330.0,105320.0,0.15553516]
["bitfinex-derivatives","BTCF0:USTF0",1762788435875,0.11852355,105340.0,105330.0,0.1392434]
["bitfinex-derivatives","BTCF0:USTF0",1762788436080,0.00234049,105340.0,105330.0,0.13997606]
["bitfinex-derivatives","BTCF0:USTF0",1762788436282,0.00234049,105340.0,105330.0,0.37729606]
["bitfinex-derivatives","BTCF0:USTF0",1762788436680,0.00234049,105340.0,105330.0,0.45485816]
["bitfinex-derivatives","BTCF0:USTF0",1762788436886,0.0949364,105360.0,105350.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762788437078,0.12057912,105360.0,105350.0,0.13995796]
["bitfinex-derivatives","BTCF0:USTF0",1762788437380,0.0949249,105380.0,105370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762788437579,0.09712293,105380.0,105370.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1762788438378,0.0949273,105370.0,105360.0,0.15290876]
["bitfinex-derivatives","BTCF0:USTF0",1762788438577,0.21550642,105370.0,105360.0,0.15364142]
["bitfinex-derivatives","BTCF0:USTF0",1762788438979,0.21550642,105370.0,105360.0,0.05870512]
["bitfinex-derivatives","BTCF0:USTF0",1762788439583,0.21550642,105370.0,105360.0,0.01442512]
["bitfinex-derivatives","BTCF0:USTF0",1762788440077,0.33388751,105370.0,105360.0,0.01369246]
["bitfinex-derivatives","BTCF0:USTF0",1762788440585,0.21550642,105370.0,105360.0,0.05846512]
["bitfinex-derivatives","BTCF0:USTF0",1762788441284,0.21850642,105370.0,105360.0,0.05846512]
["bitfinex-derivatives","BTCF0:USTF0",1762788441584,0.22250642,105370.0,105360.0,0.05946512]
["bitfinex-derivatives","BTCF0:USTF0",1762788442181,0.22250642,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788443088,0.22250642,105370.0,105360.0,0.05946512]
["bitfinex-derivatives","BTCF0:USTF0",1762788443695,0.22250642,105370.0,105360.0,0.15440152]
["bitfinex-derivatives","BTCF0:USTF0",1762788445195,0.22250642,105370.0,105360.0,0.05946512]
["bitfinex-derivatives","BTCF0:USTF0",1762788445689,0.22250642,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788446688,0.12757912,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788448894,0.00919803,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788449398,0.12757912,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788449898,0.22250642,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788451090,0.10412533,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788451293,0.22250652,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788453303,0.12757912,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788453500,0.22250652,105370.0,105360.0,0.15440142]
["bitfinex-derivatives","BTCF0:USTF0",1762788453902,0.22250652,105370.0,105360.0,0.05946512]
["bitfinex-derivatives","BTCF0:USTF0",1762788454198,0.34088761,105370.0,105360.0,0.01542512]
["bitfinex-derivatives","BTCF0:USTF0",1762788454401,0.0949454,105350.0,105340.0,0.12548786]
["bitfinex-derivatives","BTCF0:USTF0",1762788454605,0.21552452,105350.0,105340.0,0.22117492]
["bitfinex-derivatives","BTCF0:USTF0",1762788455402,0.21552452,105350.0,105340.0,0.12622052]
["bitfinex-derivatives","BTCF0:USTF0",1762788455601,0.21552452,105350.0,105340.0,0.06789786]
["bitfinex-derivatives","BTCF0:USTF0",1762788455800,0.0949544,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788456004,0.21553352,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788456806,0.21553352,105340.0,105330.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788457209,0.21553352,105340.0,105330.0,0.04491512]
["bitfinex-derivatives","BTCF0:USTF0",1762788457607,0.12057912,105340.0,105330.0,0.13987852]
["bitfinex-derivatives","BTCF0:USTF0",1762788458208,0.11938109,105350.0,105340.0,0.1521044]
["bitfinex-derivatives","BTCF0:USTF0",1762788458508,0.12157912,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788458806,0.21552452,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788459610,0.12357912,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788460815,0.12257912,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788461508,0.21752482,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788461695,0.21652482,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788461901,0.12157912,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788463799,0.001,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788465209,0.12157912,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788465406,0.001,105350.0,105340.0,0.15283706]
["bitfinex-derivatives","BTCF0:USTF0",1762788465614,0.00014246,105360.0,105350.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762788465904,0.00220049,105360.0,105350.0,0.13971836]
["bitfinex-derivatives","BTCF0:USTF0",1762788466213,0.12058158,105360.0,105350.0,0.13971836]
["bitfinex-derivatives","BTCF0:USTF0",1762788467107,0.12058158,105360.0,105350.0,0.14071836]
["bitfinex-derivatives","BTCF0:USTF0",1762788467306,0.00220049,105360.0,105350.0,0.14071836]
["bitfinex-derivatives","BTCF0:USTF0",1762788467505,0.12058158,105360.0,105350.0,0.14071836]
["bitfinex-derivatives","BTCF0:USTF0",1762788468011,0.00220049,105360.0,105350.0,0.14071836]
["bitfinex-derivatives","BTCF0:USTF0",1762788468411,2.46e-06,105360.0,105350.0,0.09667836]
["bitfinex-derivatives","BTCF0:USTF0",1762788468913,2.46e-06,105360.0,105350.0,0.09767836]
["bitfinex-derivatives","BTCF0:USTF0",1762788469298,0.00220049,105360.0,105350.0,0.14214836]
["bitfinex-derivatives","BTCF0:USTF0",1762788469504,0.12058158,105360.0,105350.0,0.14214836]
["bitfinex-derivatives","BTCF0:USTF0",1762788470012,0.21551818,105360.0,105350.0,0.14214836]
["bitfinex-derivatives","BTCF0:USTF0",1762788470714,0.12058158,105360.0,105350.0,0.14214836]
["bitfinex-derivatives","BTCF0:USTF0",1762788471718,0.12058158,105360.0,105350.0,0.4031055]
["bitfinex-derivatives","BTCF0:USTF0",1762788471719,2.46e-06,105360.0,105350.0,0.4031055]
["bitfinex-derivatives","BTCF0:USTF0",1762788471909,2.46e-06,105360.0,105350.0,0.33495836]
["bitfinex-derivatives","BTCF0:USTF0",1762788472216,2.46e-06,105360.0,105350.0,0.41770257]
["bitfinex-derivatives","BTCF0:USTF0",1762788473019,2.46e-06,105360.0,105350.0,0.41870257]
["bitfinex-derivatives","BTCF0:USTF0",1762788473412,0.0949161,105390.0,105380.0,0.1525386]
["bitfinex-derivatives","BTCF0:USTF0",1762788473613,0.21549522,105390.0,105380.0,0.05835266]
["bitfinex-derivatives","BTCF0:USTF0",1762788474613,0.21549522,105390.0,105380.0,0.15327126]
["bitfinex-derivatives","BTCF0:USTF0",1762788476619,0.12057912,105390.0,105380.0,0.15327126]
["bitfinex-derivatives","BTCF0:USTF0",1762788476917,0.21548872,105390.0,105380.0,0.15327126]
["bitfinex-derivatives","BTCF0:USTF0",1762788477216,0.21548872,105390.0,105370.0,0.09506936]
["bitfinex-derivatives","BTCF0:USTF0",1762788477413,0.09710763,105390.0,105380.0,0.01382266]
["bitfinex-derivatives","BTCF0:USTF0",1762788478318,0.09710763,105390.0,105380.0,0.03510266]
["bitfinex-derivatives","BTCF0:USTF0",1762788478521,0.09710763,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788478724,0.21548872,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788479712,0.21648872,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788479916,0.21848872,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788480122,0.21848872,105390.0,105380.0,0.15194126]
["bitfinex-derivatives","BTCF0:USTF0",1762788480323,0.21848872,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788480523,0.21848872,105390.0,105380.0,0.01382266]
["bitfinex-derivatives","BTCF0:USTF0",1762788481215,0.21648872,105390.0,105380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788481416,0.0949186,105380.0,105370.0,0.04334246]
["bitfinex-derivatives","BTCF0:USTF0",1762788481612,0.21549772,105380.0,105370.0,0.04407512]
["bitfinex-derivatives","BTCF0:USTF0",1762788481819,0.21549772,105380.0,105370.0,0.13900282]
["bitfinex-derivatives","BTCF0:USTF0",1762788482023,0.21549772,105380.0,105370.0,0.04407512]
["bitfinex-derivatives","BTCF0:USTF0",1762788482525,0.21549772,105380.0,105370.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788482716,0.21549772,105380.0,105370.0,0.13900272]
["bitfinex-derivatives","BTCF0:USTF0",1762788482920,0.27066346,105380.0,105370.0,0.04407512]
["bitfinex-derivatives","BTCF0:USTF0",1762788483124,0.27066346,105380.0,105370.0,0.13900272]
["bitfinex-derivatives","BTCF0:USTF0",1762788485822,0.17574486,105380.0,105370.0,0.13900272]
["bitfinex-derivatives","BTCF0:USTF0",1762788487526,0.27066346,105380.0,105370.0,0.13900272]
["bitfinex-derivatives","BTCF0:USTF0",1762788487726,0.00014246,105400.0,105390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762788487917,0.27078792,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788488420,0.17588732,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788488820,0.00234049,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788489022,0.00334049,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788489422,0.00234049,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788489616,0.00334049,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788489929,0.00534049,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788490427,0.00314246,105400.0,105390.0,0.20695369]
["bitfinex-derivatives","BTCF0:USTF0",1762788490727,0.00314246,105400.0,105390.0,0.13884226]
["bitfinex-derivatives","BTCF0:USTF0",1762788490925,0.00314246,105400.0,105390.0,0.22358647]
["bitfinex-derivatives","BTCF0:USTF0",1762788491327,0.0948889,105420.0,105400.0,0.0948979]
["bitfinex-derivatives","BTCF0:USTF0",1762788491520,0.27063376,105420.0,105410.0,0.04393266]
["bitfinex-derivatives","BTCF0:USTF0",1762788491829,0.27063376,105420.0,105410.0,0.05361317]
["bitfinex-derivatives","BTCF0:USTF0",1762788492524,0.27063376,105420.0,105410.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788492723,0.0948916,105410.0,105400.0,0.05643246]
["bitfinex-derivatives","BTCF0:USTF0",1762788493027,0.27063646,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788494021,0.0949096,105390.0,105380.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762788494217,0.27065446,105390.0,105380.0,0.01382266]
["bitfinex-derivatives","BTCF0:USTF0",1762788495226,0.27065446,105390.0,105380.0,0.15194126]
["bitfinex-derivatives","BTCF0:USTF0",1762788495731,0.27065446,105390.0,105380.0,0.22004601]
["bitfinex-derivatives","BTCF0:USTF0",1762788496631,0.17574486,105390.0,105380.0,0.22004601]
["bitfinex-derivatives","BTCF0:USTF0",1762788497124,0.27065446,105390.0,105380.0,0.12512741]
["bitfinex-derivatives","BTCF0:USTF0",1762788497328,0.27065446,105390.0,105380.0,0.05702266]
["bitfinex-derivatives","BTCF0:USTF0",1762788497829,0.27065446,105390.0,105380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788499020,0.0949186,105380.0,105370.0,0.07775297]
["bitfinex-derivatives","BTCF0:USTF0",1762788499222,0.27066346,105380.0,105370.0,0.09976563]
["bitfinex-derivatives","BTCF0:USTF0",1762788499532,0.27066346,105380.0,105370.0,0.12081563]
["bitfinex-derivatives","BTCF0:USTF0",1762788500528,0.27066346,105380.0,105370.0,0.21574323]
["bitfinex-derivatives","BTCF0:USTF0",1762788500935,0.27066346,105380.0,105370.0,0.12081563]
["bitfinex-derivatives","BTCF0:USTF0",1762788501124,0.27066346,105380.0,105370.0,0.05271088]
["bitfinex-derivatives","BTCF0:USTF0",1762788501326,0.27066346,105380.0,105370.0,0.04320512]
["bitfinex-derivatives","BTCF0:USTF0",1762788502332,0.27066346,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788503432,0.27066346,105380.0,105370.0,0.09580282]
["bitfinex-derivatives","BTCF0:USTF0",1762788503636,0.27066346,105380.0,105370.0,0.04309512]
["bitfinex-derivatives","BTCF0:USTF0",1762788503834,0.27066346,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788504238,0.27066346,105380.0,105370.0,0.04309512]
["bitfinex-derivatives","BTCF0:USTF0",1762788504733,0.27066346,105380.0,105370.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788504935,0.27066346,105380.0,105370.0,0.02204512]
["bitfinex-derivatives","BTCF0:USTF0",1762788505539,0.27066346,105380.0,105370.0,0.04309512]
["bitfinex-derivatives","BTCF0:USTF0",1762788505746,0.27066346,105380.0,105370.0,0.13802272]
["bitfinex-derivatives","BTCF0:USTF0",1762788505942,0.27066346,105380.0,105370.0,0.04309512]
["bitfinex-derivatives","BTCF0:USTF0",1762788506332,0.27066346,105380.0,105370.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788507537,0.27066346,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788508045,0.09711663,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788508232,0.27066346,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788509149,0.27066346,105380.0,105370.0,0.04309512]
["bitfinex-derivatives","BTCF0:USTF0",1762788511342,0.27066346,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788512438,0.00219803,105380.0,105370.0,0.20612757]
["bitfinex-derivatives","BTCF0:USTF0",1762788512839,0.26859629,105400.0,105390.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1762788513040,0.17588732,105400.0,105390.0,0.13786236]
["bitfinex-derivatives","BTCF0:USTF0",1762788513248,0.00234049,105400.0,105390.0,0.13786236]
["bitfinex-derivatives","BTCF0:USTF0",1762788513647,0.00014246,105400.0,105390.0,0.20596711]
["bitfinex-derivatives","BTCF0:USTF0",1762788513836,0.17588732,105400.0,105390.0,0.06810475]
["bitfinex-derivatives","BTCF0:USTF0",1762788514035,0.0949187,105380.0,105370.0,0.06824721]
["bitfinex-derivatives","BTCF0:USTF0",1762788514244,0.27066356,105380.0,105370.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788514455,0.09711673,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788514747,0.00219803,105380.0,105370.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1762788514947,0.26846183,105390.0,105380.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1762788515146,0.27065986,105390.0,105380.0,0.05681266]
["bitfinex-derivatives","BTCF0:USTF0",1762788517454,0.27165986,105390.0,105380.0,0.05681266]
["bitfinex-derivatives","BTCF0:USTF0",1762788518148,0.09810763,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788518342,0.27165446,105390.0,105380.0,0.05681266]
["bitfinex-derivatives","BTCF0:USTF0",1762788519655,0.27165446,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788519954,0.27265446,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788520354,0.17774486,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788520856,0.27265446,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788521053,0.17774486,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788521350,0.00419803,105390.0,105380.0,0.21983601]
["bitfinex-derivatives","BTCF0:USTF0",1762788521655,0.00219803,105390.0,105380.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1762788522341,0.00219803,105390.0,105380.0,0.23647547]
["bitfinex-derivatives","BTCF0:USTF0",1762788522952,0.27065446,105390.0,105380.0,0.23647547]
["bitfinex-derivatives","BTCF0:USTF0",1762788523152,0.27065446,105390.0,105380.0,0.14155687]
["bitfinex-derivatives","BTCF0:USTF0",1762788523353,0.27065446,105390.0,105380.0,0.21993438]
["bitfinex-derivatives","BTCF0:USTF0",1762788523553,0.27065446,105390.0,105380.0,0.12501578]
["bitfinex-derivatives","BTCF0:USTF0",1762788523753,0.27065446,105390.0,105380.0,0.21993438]
["bitfinex-derivatives","BTCF0:USTF0",1762788524053,0.09710763,105390.0,105380.0,0.21993438]
["bitfinex-derivatives","BTCF0:USTF0",1762788524256,0.27065446,105390.0,105380.0,0.12501578]
["bitfinex-derivatives","BTCF0:USTF0",1762788524556,0.27265446,105390.0,105380.0,0.21993448]
["bitfinex-derivatives","BTCF0:USTF0",1762788525360,0.27265446,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788526457,0.09910763,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788526755,0.17774486,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788526955,0.27265456,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788527455,0.09910773,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788527658,0.27265456,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788527855,0.27165456,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788528251,0.27065456,105390.0,105380.0,0.15173136]
["bitfinex-derivatives","BTCF0:USTF0",1762788528849,0.27065456,105390.0,105380.0,0.21993448]
["bitfinex-derivatives","BTCF0:USTF0",1762788529546,0.00014246,105400.0,105390.0,0.1378596]
["bitfinex-derivatives","BTCF0:USTF0",1762788529745,0.09724109,105400.0,105390.0,0.20679538]
["bitfinex-derivatives","BTCF0:USTF0",1762788530548,0.00234049,105400.0,105390.0,0.20679538]
["bitfinex-derivatives","BTCF0:USTF0",1762788530748,0.17588732,105400.0,105390.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1762788530952,0.27278792,105400.0,105390.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1762788531360,0.09924109,105400.0,105390.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1762788531761,0.09924109,105400.0,105390.0,0.13859226]
["bitfinex-derivatives","BTCF0:USTF0",1762788532055,0.09924109,105400.0,105390.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1762788532559,0.27278792,105400.0,105390.0,0.13859226]
["bitfinex-derivatives","BTCF0:USTF0",1762788533157,0.27278792,105400.0,105390.0,0.22333647]
["bitfinex-derivatives","BTCF0:USTF0",1762788534050,0.27278792,105400.0,105390.0,0.20675564]
["bitfinex-derivatives","BTCF0:USTF0",1762788536052,0.27278792,105400.0,105390.0,0.11184604]
["bitfinex-derivatives","BTCF0:USTF0",1762788536552,0.27278792,105400.0,105390.0,0.04368266]
["bitfinex-derivatives","BTCF0:USTF0",1762788536960,0.27278792,105400.0,105390.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788537353,0.27278792,105400.0,105390.0,0.04520266]
["bitfinex-derivatives","BTCF0:USTF0",1762788537554,0.27278792,105400.0,105390.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788539561,0.27278792,105400.0,105390.0,0.09564226]
["bitfinex-derivatives","BTCF0:USTF0",1762788539756,0.27278792,105400.0,105390.0,0.14011226]
["bitfinex-derivatives","BTCF0:USTF0",1762788540556,0.17788732,105400.0,105390.0,0.14011226]
["bitfinex-derivatives","BTCF0:USTF0",1762788540754,0.27278792,105400.0,105390.0,0.11336604]
["bitfinex-derivatives","BTCF0:USTF0",1762788540954,0.27278792,105400.0,105390.0,0.04520266]
["bitfinex-derivatives","BTCF0:USTF0",1762788542064,0.27278792,105400.0,105390.0,0.14011226]
["bitfinex-derivatives","BTCF0:USTF0",1762788543664,0.17788732,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788544256,0.00434049,105400.0,105390.0,0.22224564]
["bitfinex-derivatives","BTCF0:USTF0",1762788544574,0.17788732,105400.0,105390.0,0.22224564]
["bitfinex-derivatives","BTCF0:USTF0",1762788544865,0.12259459,105400.0,105390.0,0.22224564]
["bitfinex-derivatives","BTCF0:USTF0",1762788545067,0.12259459,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788545269,0.00434049,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788545564,0.00214246,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788545769,0.00214246,105400.0,105390.0,0.23882647]
["bitfinex-derivatives","BTCF0:USTF0",1762788545968,0.00214246,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788547366,0.00214246,105400.0,105390.0,0.22227214]
["bitfinex-derivatives","BTCF0:USTF0",1762788548170,0.00214246,105400.0,105390.0,0.15408226]
["bitfinex-derivatives","BTCF0:USTF0",1762788548361,0.00214246,105400.0,105390.0,0.22226646]
["bitfinex-derivatives","BTCF0:USTF0",1762788550166,0.1182541,105410.0,105400.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762788550371,0.2131436,105420.0,105410.0,0.1533317]
["bitfinex-derivatives","BTCF0:USTF0",1762788550562,0.21534163,105420.0,105410.0,0.15406436]
["bitfinex-derivatives","BTCF0:USTF0",1762788550763,0.00219803,105420.0,105410.0,0.15406436]
["bitfinex-derivatives","BTCF0:USTF0",1762788550959,0.1182541,105430.0,105410.0,0.22222859]
["bitfinex-derivatives","BTCF0:USTF0",1762788551167,0.00234049,105430.0,105420.0,0.22148693]
["bitfinex-derivatives","BTCF0:USTF0",1762788551465,0.00234049,105430.0,105420.0,0.22215794]
["bitfinex-derivatives","BTCF0:USTF0",1762788552668,0.12059459,105430.0,105420.0,0.22215794]
["bitfinex-derivatives","BTCF0:USTF0",1762788553064,0.21546829,105430.0,105420.0,0.22210893]
["bitfinex-derivatives","BTCF0:USTF0",1762788553773,0.21546829,105430.0,105420.0,0.22510893]
["bitfinex-derivatives","BTCF0:USTF0",1762788554764,0.21546829,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788554962,0.12059459,105430.0,105420.0,0.22410893]
["bitfinex-derivatives","BTCF0:USTF0",1762788556070,0.12059459,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788556272,0.00234049,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788556672,0.12059459,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788556974,0.21546819,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788557573,0.12059459,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788559063,0.21546819,105430.0,105420.0,0.22310893]
["bitfinex-derivatives","BTCF0:USTF0",1762788559470,0.21546819,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788560174,0.12059459,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788560875,0.00234049,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788561475,0.21546819,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788561869,0.12059459,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788563875,0.21546819,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788564268,0.00234049,105430.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788564468,0.10055547,105450.0,105420.0,0.15505536]
["bitfinex-derivatives","BTCF0:USTF0",1762788564469,0.00569177,105450.0,105440.0,0.1520946]
["bitfinex-derivatives","BTCF0:USTF0",1762788564674,0.0948503,105460.0,105450.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788564871,0.2131044,105460.0,105450.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762788565077,0.2131044,105460.0,105450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788565464,0.2131044,105460.0,105450.0,0.15428363]
["bitfinex-derivatives","BTCF0:USTF0",1762788565869,0.2131044,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788566065,0.1182541,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788566671,0.2131007,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788567281,0.1202541,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788567475,0.2151007,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788567671,0.1202541,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788568671,0.002,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788568866,0.2151007,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788569267,0.002,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788570474,0.1202541,105460.0,105450.0,0.16359145]
["bitfinex-derivatives","BTCF0:USTF0",1762788570669,0.00023696,105500.0,105490.0,0.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1762788570871,0.1384037,105530.0,105520.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762788571073,0.2566578,105530.0,105520.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762788571374,0.2566578,105530.0,105520.0,0.15422073]
["bitfinex-derivatives","BTCF0:USTF0",1762788571974,0.1618741,105530.0,105520.0,0.15422073]
["bitfinex-derivatives","BTCF0:USTF0",1762788572175,0.1406641,105530.0,105520.0,0.15422073]
["bitfinex-derivatives","BTCF0:USTF0",1762788572371,0.2566578,105530.0,105520.0,0.15422073]
["bitfinex-derivatives","BTCF0:USTF0",1762788572574,0.00014246,105540.0,105530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762788572575,0.04376246,105540.0,105530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762788572879,0.25679136,105540.0,105530.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1762788573068,0.85679136,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788573270,0.86600136,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788574974,0.86600136,105540.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788574975,0.1384037,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788575178,0.1414037,105530.0,105520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762788575374,0.2596578,105530.0,105520.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1762788575574,0.2596578,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788576187,0.2596578,105530.0,105520.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762788576374,0.2596578,105530.0,105520.0,0.15422073]
["bitfinex-derivatives","BTCF0:USTF0",1762788576882,0.2596578,105530.0,105520.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762788577074,0.2646578,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788577270,0.2616578,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788578180,0.2646578,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788578968,0.2646578,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788579984,0.2646578,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788580185,0.1464037,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788580478,0.1486641,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788580678,0.2434478,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788580979,0.1698741,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788581483,0.008,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788581680,0.00014246,105540.0,105530.0,0.1520137]
["bitfinex-derivatives","BTCF0:USTF0",1762788581889,0.00014246,105540.0,105530.0,0.15421173]
["bitfinex-derivatives","BTCF0:USTF0",1762788582088,0.16211094,105550.0,105540.0,0.1520048]
["bitfinex-derivatives","BTCF0:USTF0",1762788582390,0.16211094,105550.0,105540.0,0.15420283]
["bitfinex-derivatives","BTCF0:USTF0",1762788582683,0.16211094,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788582684,0.25687674,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788583281,0.1383948,105540.0,105530.0,0.02217246]
["bitfinex-derivatives","BTCF0:USTF0",1762788583478,0.2566489,105540.0,105530.0,0.02437049]
["bitfinex-derivatives","BTCF0:USTF0",1762788583686,0.2566489,105540.0,105530.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788586683,0.8576489,105540.0,105530.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788587481,0.2566668,105520.0,105510.0,0.06691632]
["bitfinex-derivatives","BTCF0:USTF0",1762788587681,0.2566668,105520.0,105510.0,0.16391605]
["bitfinex-derivatives","BTCF0:USTF0",1762788587895,0.04362,105520.0,105510.0,0.16391605]
["bitfinex-derivatives","BTCF0:USTF0",1762788588091,0.2566668,105520.0,105510.0,0.16391605]
["bitfinex-derivatives","BTCF0:USTF0",1762788588384,0.2566668,105520.0,105510.0,0.06911435]
["bitfinex-derivatives","BTCF0:USTF0",1762788588589,0.2566668,105520.0,105510.0,0.16391605]
["bitfinex-derivatives","BTCF0:USTF0",1762788588782,0.2566668,105520.0,105510.0,0.06911435]
["bitfinex-derivatives","BTCF0:USTF0",1762788588978,0.3749209,105520.0,105510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788589182,0.2566668,105520.0,105510.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762788589384,0.2566668,105520.0,105510.0,0.15522973]
["bitfinex-derivatives","BTCF0:USTF0",1762788590186,0.1618741,105520.0,105510.0,0.15522973]
["bitfinex-derivatives","BTCF0:USTF0",1762788590384,0.04362,105520.0,105510.0,0.15522973]
["bitfinex-derivatives","BTCF0:USTF0",1762788590588,0.16236656,105530.0,105520.0,0.1530227]
["bitfinex-derivatives","BTCF0:USTF0",1762788590790,0.00014246,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788591496,0.11839656,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788591794,0.00014246,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788593091,0.09492616,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788593292,0.16236656,105530.0,105520.0,0.15522073]
["bitfinex-derivatives","BTCF0:USTF0",1762788593601,0.25715026,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788595699,0.25815026,105530.0,105520.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762788595888,0.26736026,105530.0,105520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788597889,0.26736026,105530.0,105520.0,0.11833083]
["bitfinex-derivatives","BTCF0:USTF0",1762788598095,0.25815036,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788598399,0.16336656,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788598790,0.25815026,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788598988,0.16336656,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788599490,0.25815026,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788599694,0.16336656,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788600095,0.25815026,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788600392,0.00014246,105530.0,105520.0,0.15363083]
["bitfinex-derivatives","BTCF0:USTF0",1762788601097,0.09500884,105550.0,105540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762788601397,0.25719294,105550.0,105540.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762788601602,0.25719294,105550.0,105540.0,0.15361273]
["bitfinex-derivatives","BTCF0:USTF0",1762788601795,0.23527664,105550.0,105540.0,0.15361273]
["bitfinex-derivatives","BTCF0:USTF0",1762788602292,0.00023684,105550.0,105540.0,0.15361273]
["bitfinex-derivatives","BTCF0:USTF0",1762788603192,0.00023684,105550.0,105540.0,0.39049273]
["bitfinex-derivatives","BTCF0:USTF0",1762788603396,0.1182541,105570.0,105560.0,0.1513968]
["bitfinex-derivatives","BTCF0:USTF0",1762788603397,0.2569355,105570.0,105560.0,0.1513968]
["bitfinex-derivatives","BTCF0:USTF0",1762788603699,0.27816265,105570.0,105560.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762788603897,0.14576528,105600.0,105590.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762788604106,0.14576528,105600.0,105590.0,0.15298783]
["bitfinex-derivatives","BTCF0:USTF0",1762788604107,0.14425208,105600.0,105590.0,0.15298783]
["bitfinex-derivatives","BTCF0:USTF0",1762788604401,0.04953118,105600.0,105590.0,0.15298783]
["bitfinex-derivatives","BTCF0:USTF0",1762788604700,0.16778528,105600.0,105590.0,0.15298783]
["bitfinex-derivatives","BTCF0:USTF0",1762788605000,0.14425208,105600.0,105590.0,0.15298783]
["bitfinex-derivatives","BTCF0:USTF0",1762788605200,0.14425208,105600.0,105590.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762788605201,0.3170258,105600.0,105590.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762788605399,0.3170258,105600.0,105590.0,0.15298793]
["bitfinex-derivatives","BTCF0:USTF0",1762788605597,0.3170258,105600.0,105590.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762788606294,0.3170258,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788606494,0.1386599,105590.0,105580.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788606797,0.31143362,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788607195,0.21670372,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788607396,0.31143362,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788607694,0.21670372,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788607895,0.31143362,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788608496,0.31143362,105590.0,105580.0,0.02368049]
["bitfinex-derivatives","BTCF0:USTF0",1762788608693,0.31143362,105590.0,105580.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762788608900,0.1386868,105560.0,105550.0,0.1381529]
["bitfinex-derivatives","BTCF0:USTF0",1762788609102,0.31146052,105560.0,105550.0,0.14035093]
["bitfinex-derivatives","BTCF0:USTF0",1762788609798,0.21670372,105560.0,105550.0,0.14035093]
["bitfinex-derivatives","BTCF0:USTF0",1762788610105,0.0947555,105570.0,105550.0,0.14035093]
["bitfinex-derivatives","BTCF0:USTF0",1762788610106,0.09489796,105570.0,105560.0,0.0947568]
["bitfinex-derivatives","BTCF0:USTF0",1762788610399,0.00014246,105570.0,105560.0,0.15359483]
["bitfinex-derivatives","BTCF0:USTF0",1762788611391,0.00014246,105570.0,105560.0,0.22819872]
["bitfinex-derivatives","BTCF0:USTF0",1762788611901,0.00114246,105570.0,105560.0,0.22819872]
["bitfinex-derivatives","BTCF0:USTF0",1762788612302,0.00114246,105570.0,105560.0,0.15359483]
["bitfinex-derivatives","BTCF0:USTF0",1762788612303,0.13982026,105570.0,105560.0,0.15359483]
["bitfinex-derivatives","BTCF0:USTF0",1762788612506,0.00114246,105570.0,105560.0,0.15359483]
["bitfinex-derivatives","BTCF0:USTF0",1762788612804,0.00114246,105570.0,105560.0,0.75359483]
["bitfinex-derivatives","BTCF0:USTF0",1762788613005,0.3170258,105600.0,105590.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762788613208,0.3170258,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788613404,0.14425208,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788613598,0.3170258,105600.0,105590.0,0.14031793]
["bitfinex-derivatives","BTCF0:USTF0",1762788613807,0.3170258,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788613808,0.3238558,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788614598,0.3238558,105600.0,105590.0,0.14031793]
["bitfinex-derivatives","BTCF0:USTF0",1762788614799,0.3238558,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788615410,0.15108208,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788615610,0.3238558,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788616111,0.3238558,105600.0,105590.0,0.14031793]
["bitfinex-derivatives","BTCF0:USTF0",1762788616309,0.3238558,105600.0,105590.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762788617098,0.3238558,105600.0,105590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788617302,0.1386599,105590.0,105580.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788617603,0.31143362,105590.0,105580.0,0.14046929]
["bitfinex-derivatives","BTCF0:USTF0",1762788617905,0.31143362,105590.0,105580.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788619608,0.31243362,105590.0,105580.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788620708,0.1378279,105570.0,105560.0,0.1378864]
["bitfinex-derivatives","BTCF0:USTF0",1762788621008,0.1378279,105570.0,105560.0,0.15278443]
["bitfinex-derivatives","BTCF0:USTF0",1762788621009,0.31060162,105570.0,105560.0,0.15278443]
["bitfinex-derivatives","BTCF0:USTF0",1762788621194,0.31060162,105570.0,105560.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762788621398,0.29922632,105570.0,105560.0,0.15278483]
["bitfinex-derivatives","BTCF0:USTF0",1762788621911,0.0317047,105570.0,105560.0,0.15278483]
["bitfinex-derivatives","BTCF0:USTF0",1762788622101,0.29922632,105570.0,105560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788622497,0.29922632,105570.0,105560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762788623211,0.29922632,105570.0,105560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762788623609,0.29922632,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762788623806,0.04308,105560.0,105550.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788624009,0.04308,105560.0,105530.0,0.13803276]
["bitfinex-derivatives","BTCF0:USTF0",1762788624010,0.1378548,105540.0,105530.0,0.13803276]
["bitfinex-derivatives","BTCF0:USTF0",1762788624212,0.31062852,105540.0,105530.0,0.14023079]
["bitfinex-derivatives","BTCF0:USTF0",1762788625610,0.31062852,105540.0,105530.0,0.04544699]
["bitfinex-derivatives","BTCF0:USTF0",1762788625912,0.31062852,105540.0,105530.0,0.14223079]
["bitfinex-derivatives","BTCF0:USTF0",1762788626109,0.31062852,105540.0,105530.0,0.04744699]
["bitfinex-derivatives","BTCF0:USTF0",1762788626310,0.32123852,105540.0,105530.0,0.04744699]
["bitfinex-derivatives","BTCF0:USTF0",1762788626612,0.32123852,105540.0,105530.0,0.00631699]
["bitfinex-derivatives","BTCF0:USTF0",1762788627213,0.32123852,105540.0,105530.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1762788628007,0.32123852,105540.0,105530.0,0.09910079]
["bitfinex-derivatives","BTCF0:USTF0",1762788628309,0.31062852,105540.0,105530.0,0.14223079]
["bitfinex-derivatives","BTCF0:USTF0",1762788628614,0.32123852,105540.0,105530.0,0.00231699]
["bitfinex-derivatives","BTCF0:USTF0",1762788629616,0.32423852,105540.0,105530.0,0.00231699]
["bitfinex-derivatives","BTCF0:USTF0",1762788629805,0.32423852,105540.0,105530.0,0.02380699]
["bitfinex-derivatives","BTCF0:USTF0",1762788630010,0.32423852,105540.0,105530.0,0.14023079]
["bitfinex-derivatives","BTCF0:USTF0",1762788630205,0.21885372,105540.0,105530.0,0.14023079]
["bitfinex-derivatives","BTCF0:USTF0",1762788630409,0.31362852,105540.0,105530.0,0.14023079]
["bitfinex-derivatives","BTCF0:USTF0",1762788630819,0.32123852,105540.0,105530.0,0.00231699]
["bitfinex-derivatives","BTCF0:USTF0",1762788631018,0.21685372,105540.0,105530.0,0.14023079]
["bitfinex-derivatives","BTCF0:USTF0",1762788631718,0.32223852,105540.0,105530.0,0.02380699]
["bitfinex-derivatives","BTCF0:USTF0",1762788632021,0.1378638,105530.0,105520.0,0.05093488]
["bitfinex-derivatives","BTCF0:USTF0",1762788632226,0.31063752,105530.0,105520.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788632615,0.1378638,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788632926,0.31063752,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788633134,0.31072333,105530.0,105520.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788633625,0.0948017,105510.0,105500.0,0.06404242]
["bitfinex-derivatives","BTCF0:USTF0",1762788633821,0.3107374,105510.0,105500.0,0.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1762788634121,0.04316198,105510.0,105500.0,0.16250509]
["bitfinex-derivatives","BTCF0:USTF0",1762788634320,0.13796368,105510.0,105500.0,0.16250509]
["bitfinex-derivatives","BTCF0:USTF0",1762788634517,0.13796368,105510.0,105500.0,0.06769439]
["bitfinex-derivatives","BTCF0:USTF0",1762788635322,0.3107374,105510.0,105500.0,0.01186439]
["bitfinex-derivatives","BTCF0:USTF0",1762788635623,0.3107374,105510.0,105500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788636013,0.3107374,105510.0,105500.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762788636218,0.3107374,105510.0,105500.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762788636420,0.3107374,105510.0,105500.0,0.15483873]
["bitfinex-derivatives","BTCF0:USTF0",1762788636624,8.198e-05,105510.0,105500.0,0.15483873]
["bitfinex-derivatives","BTCF0:USTF0",1762788636829,8.198e-05,105510.0,105500.0,1.04259115]
["bitfinex-derivatives","BTCF0:USTF0",1762788637017,0.00014246,105520.0,105510.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1762788637221,0.00014246,105520.0,105510.0,0.42781795]
["bitfinex-derivatives","BTCF0:USTF0",1762788637431,0.31062552,105550.0,105540.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762788637730,0.31062552,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788637924,0.1378638,105530.0,105520.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762788638126,0.31063752,105530.0,105520.0,0.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1762788638323,0.1378638,105530.0,105520.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762788638522,0.31063752,105530.0,105520.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762788638724,0.31063752,105530.0,105520.0,0.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1762788638725,0.1378638,105530.0,105520.0,0.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1762788638926,0.31063752,105530.0,105520.0,0.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1762788639628,0.04308,105530.0,105520.0,0.15282083]
["bitfinex-derivatives","BTCF0:USTF0",1762788639827,0.10553276,105540.0,105530.0,0.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1762788639828,0.04322246,105540.0,105530.0,0.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1762788640024,0.13799726,105540.0,105530.0,0.14011183]
["bitfinex-derivatives","BTCF0:USTF0",1762788640720,0.31077098,105540.0,105530.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1762788640921,0.31077098,105540.0,105530.0,0.14011183]
["bitfinex-derivatives","BTCF0:USTF0",1762788641633,0.32138098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788642626,0.32138098,105540.0,105530.0,0.09698183]
["bitfinex-derivatives","BTCF0:USTF0",1762788642926,0.31077098,105540.0,105530.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1762788644226,0.32138098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788644931,0.32238098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788645133,0.32238098,105540.0,105530.0,0.09698183]
["bitfinex-derivatives","BTCF0:USTF0",1762788645334,0.32238098,105540.0,105530.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1762788645533,0.32238098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788646029,0.1378728,105520.0,105510.0,0.18883718]
["bitfinex-derivatives","BTCF0:USTF0",1762788646332,0.31064652,105520.0,105510.0,0.09623871]
["bitfinex-derivatives","BTCF0:USTF0",1762788646736,0.1378728,105520.0,105510.0,0.19104041]
["bitfinex-derivatives","BTCF0:USTF0",1762788647034,0.31064652,105520.0,105510.0,0.19104041]
["bitfinex-derivatives","BTCF0:USTF0",1762788647426,0.31064652,105520.0,105510.0,0.19204041]
["bitfinex-derivatives","BTCF0:USTF0",1762788647937,0.04308,105530.0,105520.0,0.1506228]
["bitfinex-derivatives","BTCF0:USTF0",1762788648235,0.1378638,105530.0,105520.0,0.20358905]
["bitfinex-derivatives","BTCF0:USTF0",1762788649237,0.13917986,105540.0,105530.0,0.1376238]
["bitfinex-derivatives","BTCF0:USTF0",1762788649433,0.13917986,105540.0,105530.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762788649938,0.31195358,105540.0,105530.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762788650533,0.32256358,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788651632,0.32256358,105540.0,105530.0,0.11858183]
["bitfinex-derivatives","BTCF0:USTF0",1762788651839,0.13917986,105540.0,105530.0,0.13982183]
["bitfinex-derivatives","BTCF0:USTF0",1762788652029,0.31295358,105540.0,105530.0,0.13982183]
["bitfinex-derivatives","BTCF0:USTF0",1762788652231,0.21817618,105540.0,105530.0,0.13982183]
["bitfinex-derivatives","BTCF0:USTF0",1762788652536,0.32356098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788653934,0.32256098,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788655026,0.05097,105520.0,105510.0,0.06819603]
["bitfinex-derivatives","BTCF0:USTF0",1762788655227,0.21703372,105520.0,105510.0,0.13998219]
["bitfinex-derivatives","BTCF0:USTF0",1762788655638,0.04426,105520.0,105510.0,0.13998219]
["bitfinex-derivatives","BTCF0:USTF0",1762788655934,0.31089392,105530.0,105520.0,0.1524627]
["bitfinex-derivatives","BTCF0:USTF0",1762788656139,0.31089392,105530.0,105520.0,0.15466073]
["bitfinex-derivatives","BTCF0:USTF0",1762788656841,0.21610372,105530.0,105520.0,0.15466073]
["bitfinex-derivatives","BTCF0:USTF0",1762788657039,0.31088732,105530.0,105520.0,0.15466073]
["bitfinex-derivatives","BTCF0:USTF0",1762788657737,0.04333,105530.0,105520.0,0.15466073]
["bitfinex-derivatives","BTCF0:USTF0",1762788657941,0.21610372,105530.0,105520.0,0.15466073]
["bitfinex-derivatives","BTCF0:USTF0",1762788659740,0.00014246,105540.0,105530.0,0.1392836]
["bitfinex-derivatives","BTCF0:USTF0",1762788659940,0.00014246,105540.0,105530.0,0.14148163]
["bitfinex-derivatives","BTCF0:USTF0",1762788660132,0.00014246,105540.0,105530.0,0.2095352]
["bitfinex-derivatives","BTCF0:USTF0",1762788660333,0.1380867,105560.0,105550.0,0.1392657]
["bitfinex-derivatives","BTCF0:USTF0",1762788660544,0.1380867,105560.0,105550.0,0.14146373]
["bitfinex-derivatives","BTCF0:USTF0",1762788660834,0.04333,105560.0,105550.0,0.14146373]
["bitfinex-derivatives","BTCF0:USTF0",1762788661039,0.1380867,105560.0,105550.0,0.14146373]
["bitfinex-derivatives","BTCF0:USTF0",1762788661241,0.31086042,105560.0,105550.0,0.14146373]
["bitfinex-derivatives","BTCF0:USTF0",1762788661829,0.31086042,105560.0,105550.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1762788662534,0.31086042,105560.0,105550.0,0.14346373]
["bitfinex-derivatives","BTCF0:USTF0",1762788663434,0.31100098,105570.0,105560.0,0.1524267]
["bitfinex-derivatives","BTCF0:USTF0",1762788663635,0.31100098,105570.0,105560.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762788664041,0.31100098,105570.0,105560.0,0.15462473]
["bitfinex-derivatives","BTCF0:USTF0",1762788664242,0.31100098,105570.0,105560.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762788664638,0.00014246,105570.0,105560.0,0.15462473]
["bitfinex-derivatives","BTCF0:USTF0",1762788665342,0.00014246,105570.0,105560.0,0.23925378]
["bitfinex-derivatives","BTCF0:USTF0",1762788665745,0.00014246,105570.0,105560.0,0.23226385]
["bitfinex-derivatives","BTCF0:USTF0",1762788666244,0.09489016,105570.0,105560.0,0.23226385]
["bitfinex-derivatives","BTCF0:USTF0",1762788666446,0.09489016,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788666841,0.21275644,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788667143,0.23477644,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788667353,0.21275644,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788667644,0.09489016,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788668146,0.00014246,105570.0,105560.0,0.16421028]
["bitfinex-derivatives","BTCF0:USTF0",1762788668337,0.00014246,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788669242,0.09489016,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788669442,0.11691016,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788669638,0.16133874,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788669838,0.02216246,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788670639,0.11800874,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788670840,0.21275644,105570.0,105560.0,0.23927659]
["bitfinex-derivatives","BTCF0:USTF0",1762788671936,0.00560118,105600.0,105590.0,0.0947298]
["bitfinex-derivatives","BTCF0:USTF0",1762788672136,0.01061,105620.0,105600.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1762788672137,0.04333,105610.0,105600.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1762788672332,0.16119628,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788673452,0.04333,105610.0,105600.0,0.17350224]
["bitfinex-derivatives","BTCF0:USTF0",1762788673841,0.25590808,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788674045,0.16119628,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788674250,0.25590808,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788675144,0.25690808,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788675350,0.16219628,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788675744,0.25690808,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788675940,0.16219628,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788676140,0.04433,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788677140,0.02302,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788677339,0.04433,105610.0,105600.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1762788678050,0.04433,105610.0,105600.0,0.17362336]
["bitfinex-derivatives","BTCF0:USTF0",1762788679443,0.001,105610.0,105600.0,0.17362336]
["bitfinex-derivatives","BTCF0:USTF0",1762788679948,0.1405018,105610.0,105600.0,0.17362336]
["bitfinex-derivatives","BTCF0:USTF0",1762788680147,0.25836808,105610.0,105600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788680854,0.25836808,105610.0,105600.0,0.09691873]
["bitfinex-derivatives","BTCF0:USTF0",1762788681059,0.25836808,105610.0,105600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788681947,0.1521908,105600.0,105590.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788682249,0.38792336,105600.0,105590.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788683960,0.04479,105570.0,105560.0,0.15496557]
["bitfinex-derivatives","BTCF0:USTF0",1762788684252,0.04479,105570.0,105560.0,0.23157801]
["bitfinex-derivatives","BTCF0:USTF0",1762788684553,0.25740398,105570.0,105560.0,0.18103098]
["bitfinex-derivatives","BTCF0:USTF0",1762788684854,0.16265628,105570.0,105560.0,0.18103098]
["bitfinex-derivatives","BTCF0:USTF0",1762788685254,0.04479,105570.0,105560.0,0.18103098]
["bitfinex-derivatives","BTCF0:USTF0",1762788685954,0.1395377,105570.0,105560.0,0.18103098]
["bitfinex-derivatives","BTCF0:USTF0",1762788686148,0.04479,105570.0,105560.0,0.23157801]
["bitfinex-derivatives","BTCF0:USTF0",1762788686642,0.04479,105570.0,105560.0,0.23357801]
["bitfinex-derivatives","BTCF0:USTF0",1762788687147,0.04479,105570.0,105560.0,0.23557801]
["bitfinex-derivatives","BTCF0:USTF0",1762788687350,0.04479,105570.0,105560.0,0.23357801]
["bitfinex-derivatives","BTCF0:USTF0",1762788687550,0.04479,105570.0,105560.0,0.23457801]
["bitfinex-derivatives","BTCF0:USTF0",1762788688059,0.04479,105570.0,105560.0,0.23257801]
["bitfinex-derivatives","BTCF0:USTF0",1762788688263,0.04479,105570.0,105560.0,0.23357801]
["bitfinex-derivatives","BTCF0:USTF0",1762788689352,0.04479,105570.0,105560.0,0.18303098]
["bitfinex-derivatives","BTCF0:USTF0",1762788689751,0.17547874,105580.0,105570.0,0.0947476]
["bitfinex-derivatives","BTCF0:USTF0",1762788690057,0.10473811,105640.0,105630.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1762788690254,0.17040458,105640.0,105630.0,0.09689183]
["bitfinex-derivatives","BTCF0:USTF0",1762788690455,0.1496349,105640.0,105630.0,0.14762638]
["bitfinex-derivatives","BTCF0:USTF0",1762788690660,0.05495,105640.0,105630.0,0.14762638]
["bitfinex-derivatives","BTCF0:USTF0",1762788692059,0.1496349,105640.0,105630.0,0.14762638]
["bitfinex-derivatives","BTCF0:USTF0",1762788692564,0.26750118,105640.0,105630.0,0.09689183]
["bitfinex-derivatives","BTCF0:USTF0",1762788692757,0.26750118,105640.0,105630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788692964,0.26750118,105640.0,105630.0,0.09689183]
["bitfinex-derivatives","BTCF0:USTF0",1762788693565,0.26750118,105640.0,105630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788693863,0.26750118,105640.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788693864,0.1394838,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788694065,0.25735008,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788694457,0.25735008,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788694659,0.16265628,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788695265,0.04479,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788695463,0.04479,105630.0,105620.0,0.14777774]
["bitfinex-derivatives","BTCF0:USTF0",1762788695666,0.25735008,105630.0,105620.0,0.14777774]
["bitfinex-derivatives","BTCF0:USTF0",1762788695867,0.25735008,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788696165,0.16265628,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788696365,0.25735008,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788697066,0.25935008,105630.0,105620.0,0.09704319]
["bitfinex-derivatives","BTCF0:USTF0",1762788697464,0.25935008,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788697667,0.25735008,105630.0,105620.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762788698066,0.25954811,105630.0,105620.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762788698771,0.05656,105640.0,105630.0,0.0963538]
["bitfinex-derivatives","BTCF0:USTF0",1762788699073,0.05875803,105640.0,105630.0,0.14782101]
["bitfinex-derivatives","BTCF0:USTF0",1762788699466,0.17662431,105640.0,105630.0,0.05146721]
["bitfinex-derivatives","BTCF0:USTF0",1762788699771,0.1410938,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788699961,0.23842012,105630.0,105620.0,0.00087512]
["bitfinex-derivatives","BTCF0:USTF0",1762788700166,0.24142002,105630.0,105620.0,0.09557782]
["bitfinex-derivatives","BTCF0:USTF0",1762788700568,0.12355374,105630.0,105620.0,0.09557782]
["bitfinex-derivatives","BTCF0:USTF0",1762788700762,0.02886004,105630.0,105620.0,0.14152782]
["bitfinex-derivatives","BTCF0:USTF0",1762788700964,0.02886004,105630.0,105620.0,0.19219273]
["bitfinex-derivatives","BTCF0:USTF0",1762788701158,0.02586004,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788702060,0.12055374,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788702277,0.02586004,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788702465,0.12055374,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788702770,0.02586004,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788703170,0.12055374,105630.0,105620.0,0.19319273]
["bitfinex-derivatives","BTCF0:USTF0",1762788704070,0.02586004,105630.0,105620.0,0.19219273]
["bitfinex-derivatives","BTCF0:USTF0",1762788704276,0.12055374,105630.0,105620.0,0.19219273]
["bitfinex-derivatives","BTCF0:USTF0",1762788704669,0.12055374,105630.0,105620.0,0.14152782]
["bitfinex-derivatives","BTCF0:USTF0",1762788704670,0.02586004,105630.0,105620.0,0.14152782]
["bitfinex-derivatives","BTCF0:USTF0",1762788705073,0.1512448,105640.0,105630.0,0.1406437]
["bitfinex-derivatives","BTCF0:USTF0",1762788705265,0.15344283,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788705468,0.05875803,105640.0,105630.0,0.19198497]
["bitfinex-derivatives","BTCF0:USTF0",1762788705868,0.05875803,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788706784,0.15544283,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788707278,0.06075803,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788707477,0.15544283,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788707777,0.06075803,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788708079,0.15544283,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788709681,0.06075803,105640.0,105630.0,0.14137636]
["bitfinex-derivatives","BTCF0:USTF0",1762788711780,0.00419803,105640.0,105630.0,0.30985125]
["bitfinex-derivatives","BTCF0:USTF0",1762788712379,0.002,105640.0,105630.0,0.30985125]
["bitfinex-derivatives","BTCF0:USTF0",1762788712686,0.00037908,105650.0,105640.0,0.1375148]
["bitfinex-derivatives","BTCF0:USTF0",1762788712885,0.00037908,105650.0,105640.0,0.25611374]
["bitfinex-derivatives","BTCF0:USTF0",1762788713086,0.14253291,105650.0,105640.0,0.25611374]
["bitfinex-derivatives","BTCF0:USTF0",1762788713278,0.14253291,105650.0,105640.0,0.18885607]
["bitfinex-derivatives","BTCF0:USTF0",1762788713478,0.14253301,105650.0,105640.0,0.18885607]
["bitfinex-derivatives","BTCF0:USTF0",1762788713986,0.14253301,105650.0,105640.0,0.13824746]
["bitfinex-derivatives","BTCF0:USTF0",1762788714178,0.26339929,105650.0,105640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788714582,0.26339929,105650.0,105640.0,0.09541756]
["bitfinex-derivatives","BTCF0:USTF0",1762788715083,0.26339929,105650.0,105640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788715385,0.26339929,105650.0,105640.0,0.09541756]
["bitfinex-derivatives","BTCF0:USTF0",1762788715678,0.26339929,105650.0,105640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788715980,0.0946849,105640.0,105630.0,0.05060861]
["bitfinex-derivatives","BTCF0:USTF0",1762788716182,0.06147803,105640.0,105630.0,0.14603507]
["bitfinex-derivatives","BTCF0:USTF0",1762788716379,0.25129358,105640.0,105630.0,0.14603507]
["bitfinex-derivatives","BTCF0:USTF0",1762788716584,0.25129358,105640.0,105630.0,0.09542646]
["bitfinex-derivatives","BTCF0:USTF0",1762788716886,0.25129358,105640.0,105630.0,0.18899507]
["bitfinex-derivatives","BTCF0:USTF0",1762788717084,0.1334273,105640.0,105630.0,0.18899507]
["bitfinex-derivatives","BTCF0:USTF0",1762788717286,0.1344273,105640.0,105630.0,0.18899507]
["bitfinex-derivatives","BTCF0:USTF0",1762788718482,0.25229358,105640.0,105630.0,0.18899507]
["bitfinex-derivatives","BTCF0:USTF0",1762788718689,0.1344273,105640.0,105630.0,0.18899507]
["bitfinex-derivatives","BTCF0:USTF0",1762788719389,0.25229358,105640.0,105630.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788719588,0.25229358,105640.0,105630.0,0.0515858]
["bitfinex-derivatives","BTCF0:USTF0",1762788719980,0.25229358,105640.0,105630.0,0.1462796]
["bitfinex-derivatives","BTCF0:USTF0",1762788720285,0.0397424,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788720789,0.15760868,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788721489,0.25229358,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788721689,0.15760868,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788721888,0.0397424,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788722394,0.1344273,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788722689,0.25229358,105640.0,105630.0,0.11703646]
["bitfinex-derivatives","BTCF0:USTF0",1762788722890,0.25229358,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788723292,0.0397424,105640.0,105630.0,0.13838646]
["bitfinex-derivatives","BTCF0:USTF0",1762788723482,0.0032224,105640.0,105630.0,0.20644003]
["bitfinex-derivatives","BTCF0:USTF0",1762788723681,0.001,105640.0,105630.0,0.25625274]
["bitfinex-derivatives","BTCF0:USTF0",1762788723882,0.001,105640.0,105630.0,0.22313067]
["bitfinex-derivatives","BTCF0:USTF0",1762788724083,0.1414549,105640.0,105630.0,0.22313067]
["bitfinex-derivatives","BTCF0:USTF0",1762788724290,0.1549649,105640.0,105630.0,0.22313067]
["bitfinex-derivatives","BTCF0:USTF0",1762788724490,0.13223051,105640.0,105630.0,0.22313067]
["bitfinex-derivatives","BTCF0:USTF0",1762788726494,0.25009679,105640.0,105630.0,0.20178067]
["bitfinex-derivatives","BTCF0:USTF0",1762788726796,0.25009679,105640.0,105630.0,0.1847959]
["bitfinex-derivatives","BTCF0:USTF0",1762788727088,0.25009679,105640.0,105630.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1762788727293,0.25009679,105640.0,105630.0,0.1114521]
["bitfinex-derivatives","BTCF0:USTF0",1762788727493,0.25009679,105640.0,105630.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1762788727890,0.25009679,105640.0,105630.0,0.1114521]
["bitfinex-derivatives","BTCF0:USTF0",1762788728085,0.25009679,105640.0,105630.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788728287,0.25009679,105640.0,105630.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1762788728484,0.25009679,105640.0,105630.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1762788728896,0.30492834,105640.0,105630.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762788730894,0.0946938,105630.0,105620.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1762788731197,0.0946938,105630.0,105620.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1762788731198,0.31316163,105630.0,105620.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1762788732191,0.31316163,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788732599,0.31316163,105630.0,105620.0,0.02395049]
["bitfinex-derivatives","BTCF0:USTF0",1762788733298,0.31316163,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788734696,0.31316163,105630.0,105620.0,0.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1762788735096,0.31316163,105630.0,105620.0,0.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1762788735500,0.31316163,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788736000,0.31316163,105630.0,105620.0,0.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1762788736201,0.31316163,105630.0,105620.0,0.1478387]
["bitfinex-derivatives","BTCF0:USTF0",1762788736593,0.31316163,105630.0,105620.0,0.1694487]
["bitfinex-derivatives","BTCF0:USTF0",1762788736594,0.32667163,105630.0,105620.0,0.1694487]
["bitfinex-derivatives","BTCF0:USTF0",1762788737700,0.1539739,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788738092,0.1539739,105630.0,105620.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788738289,0.1539739,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788738500,0.32667173,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788738803,0.1539739,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788739500,0.05928,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788739701,0.1539739,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788740007,0.32667173,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788740300,0.05928,105630.0,105620.0,0.14000329]
["bitfinex-derivatives","BTCF0:USTF0",1762788740503,0.05683,105630.0,105620.0,0.11414993]
["bitfinex-derivatives","BTCF0:USTF0",1762788740702,0.05683,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788741602,0.1515239,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788741803,0.32422173,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788742007,0.1515239,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788744904,0.05683,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788745306,0.05683,105630.0,105620.0,0.15412329]
["bitfinex-derivatives","BTCF0:USTF0",1762788745806,0.04306,105630.0,105620.0,0.22188273]
["bitfinex-derivatives","BTCF0:USTF0",1762788746203,0.1377539,105630.0,105620.0,0.22188273]
["bitfinex-derivatives","BTCF0:USTF0",1762788746408,0.05683,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788746609,0.1515239,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788746808,0.32422173,105630.0,105620.0,0.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1762788747003,0.05683,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788747203,0.1515239,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788747403,0.05683,105630.0,105620.0,0.14109329]
["bitfinex-derivatives","BTCF0:USTF0",1762788747604,0.1515239,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788747807,0.05683,105630.0,105620.0,0.20885273]
["bitfinex-derivatives","BTCF0:USTF0",1762788747998,0.1512558,105640.0,105630.0,0.1387439]
["bitfinex-derivatives","BTCF0:USTF0",1762788748200,0.05657,105640.0,105630.0,0.14094193]
["bitfinex-derivatives","BTCF0:USTF0",1762788748506,0.15163048,105650.0,105640.0,0.1387349]
["bitfinex-derivatives","BTCF0:USTF0",1762788748706,0.15163048,105650.0,105640.0,0.20866861]
["bitfinex-derivatives","BTCF0:USTF0",1762788748898,0.32432831,105650.0,105640.0,0.11398371]
["bitfinex-derivatives","BTCF0:USTF0",1762788749110,0.32432831,105650.0,105640.0,0.20866861]
["bitfinex-derivatives","BTCF0:USTF0",1762788749308,0.32432831,105650.0,105640.0,0.14093293]
["bitfinex-derivatives","BTCF0:USTF0",1762788750398,0.32432831,105650.0,105640.0,0.14093303]
["bitfinex-derivatives","BTCF0:USTF0",1762788751603,0.32632831,105650.0,105640.0,0.14093303]
["bitfinex-derivatives","BTCF0:USTF0",1762788752312,0.32632831,105650.0,105640.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1762788752507,0.32632831,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788752807,0.151515,105640.0,105630.0,0.20647968]
["bitfinex-derivatives","BTCF0:USTF0",1762788753003,0.24569724,105640.0,105630.0,0.20867771]
["bitfinex-derivatives","BTCF0:USTF0",1762788754004,0.15101224,105640.0,105630.0,0.20867771]
["bitfinex-derivatives","BTCF0:USTF0",1762788754204,0.24569724,105640.0,105630.0,0.20867771]
["bitfinex-derivatives","BTCF0:USTF0",1762788754804,0.151515,105640.0,105630.0,0.20867771]
["bitfinex-derivatives","BTCF0:USTF0",1762788755001,0.32417643,105640.0,105630.0,0.20867771]
["bitfinex-derivatives","BTCF0:USTF0",1762788756411,0.32417643,105640.0,105630.0,0.06993371]
["bitfinex-derivatives","BTCF0:USTF0",1762788760213,0.32417633,105640.0,105630.0,0.11398371]
["bitfinex-derivatives","BTCF0:USTF0",1762788760408,0.32417633,105640.0,105630.0,0.06993371]
["bitfinex-derivatives","BTCF0:USTF0",1762788760809,0.32417633,105640.0,105630.0,0.16462761]
["bitfinex-derivatives","BTCF0:USTF0",1762788761117,0.32417633,105640.0,105630.0,0.06993371]
["bitfinex-derivatives","BTCF0:USTF0",1762788761518,0.32417633,105640.0,105630.0,0.16462751]
["bitfinex-derivatives","BTCF0:USTF0",1762788762217,0.32417633,105640.0,105630.0,0.20867751]
["bitfinex-derivatives","BTCF0:USTF0",1762788764022,0.22949143,105640.0,105630.0,0.20867751]
["bitfinex-derivatives","BTCF0:USTF0",1762788764416,0.05683,105640.0,105630.0,0.20867751]
["bitfinex-derivatives","BTCF0:USTF0",1762788764625,0.05683,105640.0,105630.0,0.21765751]
["bitfinex-derivatives","BTCF0:USTF0",1762788764814,0.04306,105640.0,105630.0,0.21765751]
["bitfinex-derivatives","BTCF0:USTF0",1762788765320,0.05683,105640.0,105630.0,0.21765751]
["bitfinex-derivatives","BTCF0:USTF0",1762788765516,0.05683,105640.0,105630.0,0.20867751]
["bitfinex-derivatives","BTCF0:USTF0",1762788766625,0.05694908,105650.0,105640.0,0.1463749]
["bitfinex-derivatives","BTCF0:USTF0",1762788766820,0.05694908,105650.0,105640.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1762788767021,0.04343908,105650.0,105640.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1762788767315,0.00037908,105650.0,105640.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1762788767826,0.04343908,105650.0,105640.0,0.14857293]
["bitfinex-derivatives","BTCF0:USTF0",1762788768722,0.04343908,105650.0,105640.0,0.2249758]
["bitfinex-derivatives","BTCF0:USTF0",1762788768918,0.13811498,105650.0,105640.0,0.2249758]
["bitfinex-derivatives","BTCF0:USTF0",1762788769122,0.15179498,105650.0,105640.0,0.2249758]
["bitfinex-derivatives","BTCF0:USTF0",1762788770025,0.05711908,105650.0,105640.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1762788770728,0.13911498,105650.0,105640.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1762788771026,0.13811498,105650.0,105640.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1762788771926,0.04343908,105650.0,105640.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1762788772126,0.04343908,105650.0,105640.0,0.2249758]
["bitfinex-derivatives","BTCF0:USTF0",1762788773322,0.00037908,105650.0,105640.0,0.2249758]
["bitfinex-derivatives","BTCF0:USTF0",1762788773622,0.152078,105670.0,105660.0,0.138807]
["bitfinex-derivatives","BTCF0:USTF0",1762788773924,0.05742,105670.0,105660.0,0.20866302]
["bitfinex-derivatives","BTCF0:USTF0",1762788774428,0.05742,105670.0,105660.0,0.23111573]
["bitfinex-derivatives","BTCF0:USTF0",1762788774825,0.04365,105670.0,105660.0,0.23111573]
["bitfinex-derivatives","BTCF0:USTF0",1762788775323,0.138308,105670.0,105660.0,0.23111573]
["bitfinex-derivatives","BTCF0:USTF0",1762788775725,0.140308,105670.0,105660.0,0.23111573]
["bitfinex-derivatives","BTCF0:USTF0",1762788775920,0.002,105670.0,105660.0,0.23111573]
["bitfinex-derivatives","BTCF0:USTF0",1762788776122,0.1499869,105690.0,105680.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1762788776423,0.24409617,105690.0,105680.0,0.19054485]
["bitfinex-derivatives","BTCF0:USTF0",1762788776623,0.1499869,105690.0,105680.0,0.19054485]
["bitfinex-derivatives","BTCF0:USTF0",1762788776820,0.1499869,105690.0,105680.0,0.09589575]
["bitfinex-derivatives","BTCF0:USTF0",1762788776821,0.24409617,105690.0,105680.0,0.09589575]
["bitfinex-derivatives","BTCF0:USTF0",1762788777019,0.24409617,105690.0,105680.0,0.19054485]
["bitfinex-derivatives","BTCF0:USTF0",1762788777526,0.24909617,105690.0,105680.0,0.19054485]
["bitfinex-derivatives","BTCF0:USTF0",1762788778028,0.24908937,105690.0,105680.0,0.09589575]
["bitfinex-derivatives","BTCF0:USTF0",1762788778927,0.24908937,105690.0,105680.0,0.05288575]
["bitfinex-derivatives","BTCF0:USTF0",1762788779128,0.34319864,105690.0,105680.0,0.05288575]
["bitfinex-derivatives","BTCF0:USTF0",1762788779327,0.34319864,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788780933,0.1503891,105680.0,105670.0,0.05083018]
["bitfinex-derivatives","BTCF0:USTF0",1762788781224,0.24449837,105680.0,105670.0,0.05083018]
["bitfinex-derivatives","BTCF0:USTF0",1762788781927,0.1500159,105650.0,105640.0,0.08934799]
["bitfinex-derivatives","BTCF0:USTF0",1762788782124,0.1500159,105650.0,105640.0,0.12555602]
["bitfinex-derivatives","BTCF0:USTF0",1762788782125,0.24412517,105650.0,105640.0,0.12555602]
["bitfinex-derivatives","BTCF0:USTF0",1762788782323,0.13676927,105650.0,105640.0,0.15258293]
["bitfinex-derivatives","BTCF0:USTF0",1762788782530,0.13676927,105650.0,105640.0,0.22024092]
["bitfinex-derivatives","BTCF0:USTF0",1762788782723,0.13676927,105650.0,105640.0,0.2296477]
["bitfinex-derivatives","BTCF0:USTF0",1762788783025,0.24412517,105650.0,105640.0,0.01160481]
["bitfinex-derivatives","BTCF0:USTF0",1762788783224,0.24412517,105650.0,105640.0,0.05461481]
["bitfinex-derivatives","BTCF0:USTF0",1762788783428,0.24412517,105650.0,105640.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1762788783831,0.24412517,105650.0,105640.0,0.14089293]
["bitfinex-derivatives","BTCF0:USTF0",1762788784421,0.24412517,105650.0,105640.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1762788784930,0.32266137,105650.0,105640.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1762788785321,0.32266137,105650.0,105640.0,0.15034606]
["bitfinex-derivatives","BTCF0:USTF0",1762788785322,0.22798547,105650.0,105640.0,0.15034606]
["bitfinex-derivatives","BTCF0:USTF0",1762788785526,0.30998147,105650.0,105640.0,0.15034606]
["bitfinex-derivatives","BTCF0:USTF0",1762788785932,0.31098147,105650.0,105640.0,0.14934606]
["bitfinex-derivatives","BTCF0:USTF0",1762788786127,0.21630547,105650.0,105640.0,0.14934606]
["bitfinex-derivatives","BTCF0:USTF0",1762788786327,0.138336,105650.0,105640.0,0.14934606]
["bitfinex-derivatives","BTCF0:USTF0",1762788786524,0.138336,105650.0,105640.0,0.05466106]
["bitfinex-derivatives","BTCF0:USTF0",1762788786725,0.138336,105650.0,105640.0,0.16203606]
["bitfinex-derivatives","BTCF0:USTF0",1762788786933,0.138336,105650.0,105640.0,0.06735106]
["bitfinex-derivatives","BTCF0:USTF0",1762788787122,0.31098147,105650.0,105640.0,0.16203606]
["bitfinex-derivatives","BTCF0:USTF0",1762788787328,0.31098147,105650.0,105640.0,0.06735106]
["bitfinex-derivatives","BTCF0:USTF0",1762788787641,0.32366147,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788788435,0.32266147,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788788630,0.32266147,105650.0,105640.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1762788789025,0.32266147,105650.0,105640.0,0.01061985]
["bitfinex-derivatives","BTCF0:USTF0",1762788789437,0.32366147,105650.0,105640.0,0.00961985]
["bitfinex-derivatives","BTCF0:USTF0",1762788789638,0.32366147,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788790938,0.150425,105640.0,105630.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1762788791136,0.38590586,105640.0,105630.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1762788791636,0.26816543,105640.0,105630.0,0.0024494]
["bitfinex-derivatives","BTCF0:USTF0",1762788792038,0.26816543,105640.0,105630.0,0.0241394]
["bitfinex-derivatives","BTCF0:USTF0",1762788792241,0.26816543,105640.0,105630.0,0.0024494]
["bitfinex-derivatives","BTCF0:USTF0",1762788792741,0.38590586,105640.0,105630.0,0.0024494]
["bitfinex-derivatives","BTCF0:USTF0",1762788792946,0.38590586,105640.0,105630.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1762788793441,0.38590586,105640.0,105630.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1762788793949,0.1471329,105620.0,105610.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762788794243,0.26487333,105620.0,105610.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762788795051,0.02136216,105620.0,105610.0,0.15260993]
["bitfinex-derivatives","BTCF0:USTF0",1762788795234,0.25520549,105620.0,105610.0,0.15260993]
["bitfinex-derivatives","BTCF0:USTF0",1762788797044,0.25620549,105620.0,105610.0,0.16205826]
["bitfinex-derivatives","BTCF0:USTF0",1762788797549,0.26597549,105620.0,105610.0,0.05465636]
["bitfinex-derivatives","BTCF0:USTF0",1762788797749,0.26597549,105620.0,105610.0,0.01164636]
["bitfinex-derivatives","BTCF0:USTF0",1762788798246,0.26597549,105620.0,105610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762788798448,0.1500518,105610.0,105600.0,0.03140988]
["bitfinex-derivatives","BTCF0:USTF0",1762788798651,0.26779223,105610.0,105600.0,0.14007129]
["bitfinex-derivatives","BTCF0:USTF0",1762788798847,0.26779223,105610.0,105600.0,0.04535049]
["bitfinex-derivatives","BTCF0:USTF0",1762788799151,0.26779223,105610.0,105600.0,0.14007129]
["bitfinex-derivatives","BTCF0:USTF0",1762788799651,0.1373718,105610.0,105600.0,0.15340129]
["bitfinex-derivatives","BTCF0:USTF0",1762788799853,0.16040043,105610.0,105600.0,0.15340129]
["bitfinex-derivatives","BTCF0:USTF0",1762788800242,0.26779223,105610.0,105600.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1762788800447,0.25511223,105610.0,105600.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1762788801450,0.25511233,105610.0,105600.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1762788801850,0.04266,105610.0,105600.0,0.21343803]
["bitfinex-derivatives","BTCF0:USTF0",1762788803156,0.137372,105610.0,105600.0,0.21343803]
["bitfinex-derivatives","BTCF0:USTF0",1762788804146,0.25511243,105610.0,105600.0,0.21343803]
["bitfinex-derivatives","BTCF0:USTF0",1762788804356,0.25511243,105610.0,105600.0,0.11871723]
["bitfinex-derivatives","BTCF0:USTF0",1762788804558,0.26779243,105610.0,105600.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1762788804953,0.25511243,105610.0,105600.0,0.0547796]
["bitfinex-derivatives","BTCF0:USTF0",1762788805155,0.25511243,105610.0,105600.0,0.04535049]
["bitfinex-derivatives","BTCF0:USTF0",1762788805348,0.25511243,105610.0,105600.0,0.05868049]
["bitfinex-derivatives","BTCF0:USTF0",1762788806054,0.26779243,105610.0,105600.0,0.06809936]
["bitfinex-derivatives","BTCF0:USTF0",1762788806257,0.26779243,105610.0,105600.0,0.05476936]
["bitfinex-derivatives","BTCF0:USTF0",1762788806855,0.24428868,105610.0,105600.0,0.05476936]
["bitfinex-derivatives","BTCF0:USTF0",1762788807960,0.33852536,105610.0,105600.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762788808158,0.04321,105590.0,105580.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1762788808460,0.33707919,105590.0,105580.0,0.05275783]
["bitfinex-derivatives","BTCF0:USTF0",1762788808657,0.33707919,105590.0,105580.0,0.0021502]
["bitfinex-derivatives","BTCF0:USTF0",1762788808859,0.24284251,105590.0,105580.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1762788809061,0.14860583,105590.0,105580.0,0.1556091]
["bitfinex-derivatives","BTCF0:USTF0",1762788809260,0.24284251,105590.0,105580.0,0.1556091]
["bitfinex-derivatives","BTCF0:USTF0",1762788809467,0.24284251,105590.0,105580.0,0.0608702]
["bitfinex-derivatives","BTCF0:USTF0",1762788809755,0.24284251,105590.0,105580.0,0.1556091]
["bitfinex-derivatives","BTCF0:USTF0",1762788809756,0.13834261,105590.0,105580.0,0.1556091]
["bitfinex-derivatives","BTCF0:USTF0",1762788809962,0.00011543,105590.0,105580.0,0.39469009]
["bitfinex-derivatives","BTCF0:USTF0",1762788810154,0.09437914,105600.0,105590.0,0.1534499]
["bitfinex-derivatives","BTCF0:USTF0",1762788810356,0.09515964,105600.0,105590.0,0.20622781]
["bitfinex-derivatives","BTCF0:USTF0",1762788810661,0.00092296,105600.0,105590.0,0.24983678]
["bitfinex-derivatives","BTCF0:USTF0",1762788810956,0.11678964,105600.0,105590.0,0.1556001]
["bitfinex-derivatives","BTCF0:USTF0",1762788811460,0.32732722,105600.0,105590.0,0.11149791]
["bitfinex-derivatives","BTCF0:USTF0",1762788811760,0.21151054,105600.0,105590.0,0.20622781]
["bitfinex-derivatives","BTCF0:USTF0",1762788811960,0.23309054,105600.0,105590.0,0.20922781]
["bitfinex-derivatives","BTCF0:USTF0",1762788812558,0.33709722,105600.0,105590.0,0.11449791]
["bitfinex-derivatives","BTCF0:USTF0",1762788812765,0.33709722,105600.0,105590.0,0.0505402]
["bitfinex-derivatives","BTCF0:USTF0",1762788813563,0.33709722,105600.0,105590.0,0.0638702]
["bitfinex-derivatives","BTCF0:USTF0",1762788816964,0.33709722,105600.0,105590.0,0.0505402]
["bitfinex-derivatives","BTCF0:USTF0",1762788817565,0.33709722,105600.0,105590.0,0.0638702]
["bitfinex-derivatives","BTCF0:USTF0",1762788818367,0.33709722,105600.0,105590.0,0.0505402]
["bitfinex-derivatives","BTCF0:USTF0",1762788818569,0.33709722,105600.0,105590.0,0.0279202]
["bitfinex-derivatives","BTCF0:USTF0",1762788818758,0.33709722,105600.0,105590.0,0.0051502]
["bitfinex-derivatives","BTCF0:USTF0",1762788818957,0.4313339,105600.0,105590.0,0.0051502]
["bitfinex-derivatives","BTCF0:USTF0",1762788819155,0.4313339,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762788819366,0.1480285,105580.0,105570.0,0.05077017]
["bitfinex-derivatives","BTCF0:USTF0",1762788819566,0.33728236,105580.0,105570.0,0.07569037]
["bitfinex-derivatives","BTCF0:USTF0",1762788819760,0.33728236,105580.0,105570.0,0.20269878]
["bitfinex-derivatives","BTCF0:USTF0",1762788820163,0.33728236,105580.0,105570.0,0.10795128]
["bitfinex-derivatives","BTCF0:USTF0",1762788820873,0.33728236,105580.0,105570.0,0.06256128]
["bitfinex-derivatives","BTCF0:USTF0",1762788821061,0.33728236,105580.0,105570.0,0.06556128]
["bitfinex-derivatives","BTCF0:USTF0",1762788821257,0.33728236,105580.0,105570.0,0.01893357]
["bitfinex-derivatives","BTCF0:USTF0",1762788821665,0.43151904,105580.0,105570.0,0.00929266]
["bitfinex-derivatives","BTCF0:USTF0",1762788822570,0.43151904,105580.0,105570.0,0.00714246]
["bitfinex-derivatives","BTCF0:USTF0",1762788824375,0.1506374,105570.0,105560.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788824565,0.1477454,105550.0,105540.0,0.10934771]
["bitfinex-derivatives","BTCF0:USTF0",1762788824765,0.33699926,105550.0,105540.0,0.09816791]
["bitfinex-derivatives","BTCF0:USTF0",1762788824966,0.33699926,105550.0,105540.0,0.08483035]
["bitfinex-derivatives","BTCF0:USTF0",1762788825166,0.33699926,105550.0,105540.0,0.06206035]
["bitfinex-derivatives","BTCF0:USTF0",1762788825368,0.33699926,105550.0,105540.0,0.01143264]
["bitfinex-derivatives","BTCF0:USTF0",1762788825563,0.33710037,105550.0,105540.0,0.0021502]
["bitfinex-derivatives","BTCF0:USTF0",1762788826568,0.1480644,105540.0,105530.0,0.04577125]
["bitfinex-derivatives","BTCF0:USTF0",1762788826773,0.43155494,105540.0,105530.0,0.01182145]
["bitfinex-derivatives","BTCF0:USTF0",1762788827165,0.33731826,105540.0,105530.0,0.03459145]
["bitfinex-derivatives","BTCF0:USTF0",1762788827370,0.43155494,105540.0,105530.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788827965,0.43155494,105540.0,105530.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762788828273,0.1380113,105510.0,105500.0,0.05895696]
["bitfinex-derivatives","BTCF0:USTF0",1762788828578,0.32726516,105510.0,105500.0,0.02515716]
["bitfinex-derivatives","BTCF0:USTF0",1762788828777,0.23246386,105510.0,105500.0,0.14258746]
["bitfinex-derivatives","BTCF0:USTF0",1762788828983,0.16200986,105510.0,105500.0,0.14258746]
["bitfinex-derivatives","BTCF0:USTF0",1762788829175,0.25681116,105510.0,105500.0,0.04777716]
["bitfinex-derivatives","BTCF0:USTF0",1762788829582,0.25681116,105510.0,105500.0,0.05739718]
["bitfinex-derivatives","BTCF0:USTF0",1762788830279,0.25681116,105510.0,105500.0,0.01200718]
["bitfinex-derivatives","BTCF0:USTF0",1762788830585,0.25681116,105510.0,105500.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1762788830976,0.25681116,105510.0,105490.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1762788830977,0.1472603,105500.0,105490.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1762788831291,0.04415,105470.0,105460.0,0.1524581]
["bitfinex-derivatives","BTCF0:USTF0",1762788831478,0.0449305,105470.0,105460.0,0.1546083]
["bitfinex-derivatives","BTCF0:USTF0",1762788832184,0.16294986,105470.0,105460.0,0.1546083]
["bitfinex-derivatives","BTCF0:USTF0",1762788832781,0.0017805,105470.0,105460.0,0.1616083]
["bitfinex-derivatives","BTCF0:USTF0",1762788833082,0.16403161,105470.0,105460.0,0.1616083]
["bitfinex-derivatives","BTCF0:USTF0",1762788833382,0.25886891,105470.0,105460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762788833687,0.14084955,105470.0,105460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762788833878,0.16403161,105470.0,105460.0,0.0312202]
["bitfinex-derivatives","BTCF0:USTF0",1762788834077,0.16403161,105470.0,105460.0,0.1615164]
["bitfinex-derivatives","BTCF0:USTF0",1762788834283,0.25886881,105470.0,105460.0,0.0706702]
["bitfinex-derivatives","BTCF0:USTF0",1762788834781,0.25886881,105470.0,105460.0,0.0666702]
["bitfinex-derivatives","BTCF0:USTF0",1762788834978,0.14284945,105470.0,105460.0,0.1615164]
["bitfinex-derivatives","BTCF0:USTF0",1762788835179,0.1387862,105460.0,105450.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788835483,0.25900359,105460.0,105450.0,0.04614496]
["bitfinex-derivatives","BTCF0:USTF0",1762788835984,0.25900359,105460.0,105450.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762788836777,0.25900359,105460.0,105450.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1762788837082,0.25909185,105460.0,105450.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1762788837275,0.1388042,105440.0,105430.0,0.05563436]
["bitfinex-derivatives","BTCF0:USTF0",1762788837577,0.25912737,105440.0,105430.0,0.05563436]
["bitfinex-derivatives","BTCF0:USTF0",1762788837882,0.25912737,105440.0,105430.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762788837883,0.26982737,105440.0,105430.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762788838079,0.16426317,105440.0,105430.0,0.1409232]
["bitfinex-derivatives","BTCF0:USTF0",1762788838380,0.00230381,105440.0,105430.0,0.3780432]
["bitfinex-derivatives","BTCF0:USTF0",1762788838688,0.00010578,105440.0,105430.0,0.49606256]
["bitfinex-derivatives","BTCF0:USTF0",1762788838885,0.00010578,105440.0,105430.0,0.38761038]
["bitfinex-derivatives","BTCF0:USTF0",1762788839473,0.25680196,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788839678,0.16415739,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788839985,0.04613803,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788840284,0.00219803,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788840478,0.00227788,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788840680,0.12029724,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788840887,0.00227788,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788841086,7.985e-05,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788841288,7.985e-05,105470.0,105460.0,0.3919362]
["bitfinex-derivatives","BTCF0:USTF0",1762788841784,0.00307985,105470.0,105460.0,0.3919362]
["bitfinex-derivatives","BTCF0:USTF0",1762788842185,7.985e-05,105470.0,105460.0,0.1548962]
["bitfinex-derivatives","BTCF0:USTF0",1762788842386,0.00014246,105480.0,105470.0,0.1408873]
["bitfinex-derivatives","BTCF0:USTF0",1762788842688,0.25912815,105480.0,105470.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762788843085,0.09716879,105480.0,105470.0,0.1408873]
["bitfinex-derivatives","BTCF0:USTF0",1762788843382,0.00014246,105480.0,105470.0,0.7408873]
["bitfinex-derivatives","BTCF0:USTF0",1762788843589,0.1387578,105500.0,105490.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762788843789,0.25897519,105500.0,105490.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762788844791,0.1387593,105490.0,105480.0,0.06019246]
["bitfinex-derivatives","BTCF0:USTF0",1762788844991,0.25897669,105490.0,105480.0,0.06019246]
["bitfinex-derivatives","BTCF0:USTF0",1762788845290,0.25897669,105490.0,105480.0,0.15502076]
["bitfinex-derivatives","BTCF0:USTF0",1762788845487,0.16415739,105490.0,105480.0,0.15502076]
["bitfinex-derivatives","BTCF0:USTF0",1762788845786,0.25897669,105490.0,105480.0,0.06019246]
["bitfinex-derivatives","BTCF0:USTF0",1762788846299,0.25897669,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788846490,0.1387773,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788846692,0.25899469,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788847083,0.23731469,105470.0,105460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762788847397,0.1387953,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788847584,0.25901269,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788847991,0.23733269,105450.0,105440.0,0.1549143]
["bitfinex-derivatives","BTCF0:USTF0",1762788848192,0.09705333,105450.0,105440.0,0.1549143]
["bitfinex-derivatives","BTCF0:USTF0",1762788848386,0.21507269,105450.0,105440.0,0.1549143]
["bitfinex-derivatives","BTCF0:USTF0",1762788849092,0.25901269,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788849789,0.14099333,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788849992,0.25877562,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788850392,0.25977562,105450.0,105440.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788850895,0.1388043,105440.0,105430.0,0.05575964]
["bitfinex-derivatives","BTCF0:USTF0",1762788851190,0.25902169,105440.0,105430.0,0.05575964]
["bitfinex-derivatives","BTCF0:USTF0",1762788851892,0.37704105,105440.0,105430.0,0.05575964]
["bitfinex-derivatives","BTCF0:USTF0",1762788852091,0.25902169,105440.0,105430.0,0.05575964]
["bitfinex-derivatives","BTCF0:USTF0",1762788852293,0.34287105,105440.0,105430.0,0.00071508]
["bitfinex-derivatives","BTCF0:USTF0",1762788852486,0.1388223,105420.0,105410.0,0.04613934]
["bitfinex-derivatives","BTCF0:USTF0",1762788852691,0.25903969,105420.0,105410.0,0.14103064]
["bitfinex-derivatives","BTCF0:USTF0",1762788852891,0.31441797,105420.0,105410.0,0.14103064]
["bitfinex-derivatives","BTCF0:USTF0",1762788853192,0.00219803,105420.0,105410.0,0.14103064]
["bitfinex-derivatives","BTCF0:USTF0",1762788853397,0.00219803,105420.0,105410.0,0.37819064]
["bitfinex-derivatives","BTCF0:USTF0",1762788853695,0.17339764,105430.0,105420.0,0.1549323]
["bitfinex-derivatives","BTCF0:USTF0",1762788853883,0.00219803,105430.0,105420.0,0.1549323]
["bitfinex-derivatives","BTCF0:USTF0",1762788854481,0.00219803,105430.0,105420.0,0.16444013]
["bitfinex-derivatives","BTCF0:USTF0",1762788854893,0.00319803,105430.0,105420.0,0.16444013]
["bitfinex-derivatives","BTCF0:USTF0",1762788855792,0.001,105430.0,105420.0,1.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1762788856494,0.17339764,105460.0,105430.0,0.1409233]
["bitfinex-derivatives","BTCF0:USTF0",1762788856689,0.0948405,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788856894,0.17559567,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788857289,0.00219803,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788858896,0.00419803,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788859095,0.27243297,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788859299,0.31784297,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788859482,0.31784297,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788859685,0.00619803,105470.0,105460.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762788859990,0.10103533,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788860293,0.31681297,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788860594,0.31681277,105470.0,105460.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762788862894,0.31681277,105470.0,105460.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762788863094,0.31681277,105470.0,105460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762788863296,0.22197567,105470.0,105460.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762788863601,0.31681307,105470.0,105460.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762788863994,0.31681307,105470.0,105460.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762788864501,0.1372263,105460.0,105450.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788864694,0.31282197,105460.0,105450.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788866101,0.32452197,105460.0,105450.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788866500,0.32452197,105460.0,105420.0,0.02350783]
["bitfinex-derivatives","BTCF0:USTF0",1762788866501,0.02123,105430.0,105420.0,0.02350783]
["bitfinex-derivatives","BTCF0:USTF0",1762788866690,0.36299803,105430.0,105420.0,0.16339003]
["bitfinex-derivatives","BTCF0:USTF0",1762788867004,0.00219803,105430.0,105420.0,0.16339003]
["bitfinex-derivatives","BTCF0:USTF0",1762788867802,0.36094246,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788868104,0.45800469,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788868805,0.36314049,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788869003,0.53653813,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788869502,0.40552049,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788870401,0.50038469,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788871199,0.50038469,105440.0,105430.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762788871393,0.67378233,105440.0,105430.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762788872398,0.57891813,105440.0,105430.0,0.1398732]
["bitfinex-derivatives","BTCF0:USTF0",1762788872598,0.00014246,105440.0,105430.0,0.9769932]
["bitfinex-derivatives","BTCF0:USTF0",1762788872792,0.4768852,105450.0,105440.0,0.1535042]
["bitfinex-derivatives","BTCF0:USTF0",1762788873107,0.40537803,105450.0,105440.0,0.1535042]
["bitfinex-derivatives","BTCF0:USTF0",1762788873999,0.40737803,105450.0,105440.0,0.1535042]
["bitfinex-derivatives","BTCF0:USTF0",1762788874693,0.1372443,105440.0,105430.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788874889,0.67363997,105440.0,105430.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788875694,0.50024233,105440.0,105430.0,0.14001566]
["bitfinex-derivatives","BTCF0:USTF0",1762788875894,0.50024233,105440.0,105430.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788876306,0.50024233,105440.0,105430.0,0.14001566]
["bitfinex-derivatives","BTCF0:USTF0",1762788876500,0.50024233,105440.0,105430.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762788877103,0.68340997,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788878502,0.04238,105430.0,105420.0,0.00950783]
["bitfinex-derivatives","BTCF0:USTF0",1762788878703,0.1372623,105420.0,105410.0,0.04508934]
["bitfinex-derivatives","BTCF0:USTF0",1762788879002,0.67365797,105420.0,105410.0,0.04508934]
["bitfinex-derivatives","BTCF0:USTF0",1762788879199,0.57877567,105420.0,105410.0,0.13998064]
["bitfinex-derivatives","BTCF0:USTF0",1762788879399,0.36299803,105420.0,105410.0,0.14954065]
["bitfinex-derivatives","BTCF0:USTF0",1762788879606,0.36299803,105420.0,105410.0,0.38670065]
["bitfinex-derivatives","BTCF0:USTF0",1762788879903,0.36299803,105420.0,105410.0,0.14954065]
["bitfinex-derivatives","BTCF0:USTF0",1762788880402,0.36094246,105430.0,105420.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1762788880607,0.36314049,105430.0,105420.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1762788880991,0.67379143,105430.0,105420.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762788881600,0.67379143,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762788882801,0.67379143,105430.0,105420.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762788883002,0.67379143,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762788885197,0.67379143,105430.0,105420.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762788886899,0.67379143,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762788887495,0.67379143,105430.0,105420.0,0.1555221]
["bitfinex-derivatives","BTCF0:USTF0",1762788887704,0.67379123,105430.0,105420.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762788888005,0.67379123,105430.0,105420.0,0.1555221]
["bitfinex-derivatives","BTCF0:USTF0",1762788888408,0.67379123,105430.0,105420.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762788889207,0.36314049,105430.0,105420.0,0.1555221]
["bitfinex-derivatives","BTCF0:USTF0",1762788889707,0.00014246,105430.0,105420.0,0.22329574]
["bitfinex-derivatives","BTCF0:USTF0",1762788889912,0.3608,105440.0,105430.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762788890206,0.3608,105450.0,105440.0,0.1517841]
["bitfinex-derivatives","BTCF0:USTF0",1762788890408,0.3608,105460.0,105450.0,0.1389351]
["bitfinex-derivatives","BTCF0:USTF0",1762788890612,0.36299803,105460.0,105450.0,0.1389351]
["bitfinex-derivatives","BTCF0:USTF0",1762788890800,0.00219803,105460.0,105450.0,0.3760151]
["bitfinex-derivatives","BTCF0:USTF0",1762788891000,0.36094246,105470.0,105460.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1762788891209,0.00014246,105470.0,105460.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1762788891397,0.36094246,105470.0,105460.0,0.3888061]
["bitfinex-derivatives","BTCF0:USTF0",1762788892116,0.36314049,105470.0,105460.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1762788892805,0.50201759,105470.0,105460.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1762788893706,0.50201759,105470.0,105460.0,0.22581123]
["bitfinex-derivatives","BTCF0:USTF0",1762788894206,0.50201759,105470.0,105460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762788894402,0.50201759,105470.0,105460.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1762788894907,0.50201759,105470.0,105460.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762788895216,0.50201759,105470.0,105460.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1762788895414,0.50301759,105470.0,105460.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762788896023,0.50301759,105470.0,105460.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1762788896318,0.67741523,105470.0,105460.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762788896513,0.1399561,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788896825,0.50295413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788898221,0.50395413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788898611,0.50495413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788898824,0.41010803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788899728,0.50495413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788900621,0.41010803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788900821,0.50495413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788901323,0.41010803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788902026,0.67835177,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788902229,0.67835177,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788903123,0.50495413,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788903633,0.41010803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788903823,0.38802803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788904325,0.36499803,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788904523,0.00419803,105460.0,105450.0,0.7354751]
["bitfinex-derivatives","BTCF0:USTF0",1762788904824,0.45984413,105460.0,105450.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1762788905035,0.48287413,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788905729,0.50395413,105460.0,105450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788906233,0.68820177,105460.0,105450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788906435,0.50295413,105460.0,105450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788906637,0.36299803,105460.0,105450.0,0.1385951]
["bitfinex-derivatives","BTCF0:USTF0",1762788906820,0.45784413,105460.0,105450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788907134,0.50295413,105460.0,105450.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762788907327,0.50295413,105460.0,105450.0,0.1385951]
["bitfinex-derivatives","BTCF0:USTF0",1762788907529,0.50395413,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788907730,0.50495413,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788908528,0.67835177,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788908924,0.68920177,105460.0,105450.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762788909139,0.1399651,105450.0,105440.0,0.13003944]
["bitfinex-derivatives","BTCF0:USTF0",1762788909341,0.50296313,105450.0,105440.0,0.22490354]
["bitfinex-derivatives","BTCF0:USTF0",1762788909729,0.50296313,105450.0,105440.0,0.13003944]
["bitfinex-derivatives","BTCF0:USTF0",1762788910130,0.50296313,105450.0,105440.0,0.22490354]
["bitfinex-derivatives","BTCF0:USTF0",1762788910540,0.67636077,105450.0,105440.0,0.13003944]
["bitfinex-derivatives","BTCF0:USTF0",1762788911039,0.50296313,105450.0,105440.0,0.13003944]
["bitfinex-derivatives","BTCF0:USTF0",1762788911243,0.50296313,105450.0,105440.0,0.22590354]
["bitfinex-derivatives","BTCF0:USTF0",1762788911939,0.36299803,105450.0,105440.0,0.22590354]
["bitfinex-derivatives","BTCF0:USTF0",1762788912439,0.3608,105460.0,105450.0,0.1375951]
["bitfinex-derivatives","BTCF0:USTF0",1762788912630,0.38397246,105470.0,105460.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762788912835,0.38617049,105470.0,105460.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762788913630,0.00014246,105470.0,105460.0,0.93478299]
["bitfinex-derivatives","BTCF0:USTF0",1762788913942,0.00214246,105470.0,105460.0,0.7489161]
["bitfinex-derivatives","BTCF0:USTF0",1762788914142,0.00434049,105470.0,105460.0,0.7489161]
["bitfinex-derivatives","BTCF0:USTF0",1762788914344,0.02737049,105470.0,105460.0,0.5118761]
["bitfinex-derivatives","BTCF0:USTF0",1762788914641,0.04945049,105470.0,105460.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762788914942,0.04945049,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788915629,0.50608759,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788915833,0.14528759,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788916241,0.14328759,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788916443,0.14428759,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788916937,0.62315222,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788917140,0.62315222,105470.0,105460.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762788917439,0.52831512,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788917631,0.02737049,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788917831,0.00434049,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788918031,0.00214246,105470.0,105460.0,0.45575846]
["bitfinex-derivatives","BTCF0:USTF0",1762788918440,0.00214246,105470.0,105460.0,0.21871846]
["bitfinex-derivatives","BTCF0:USTF0",1762788918637,0.00114246,105470.0,105460.0,0.36611846]
["bitfinex-derivatives","BTCF0:USTF0",1762788918841,0.00114246,105470.0,105460.0,0.36711846]
["bitfinex-derivatives","BTCF0:USTF0",1762788919241,0.00334049,105470.0,105460.0,0.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1762788919447,0.50460759,105470.0,105460.0,0.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1762788919741,0.04797049,105470.0,105460.0,0.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1762788919930,0.40877049,105470.0,105460.0,0.5365161]
["bitfinex-derivatives","BTCF0:USTF0",1762788920136,0.40877049,105470.0,105460.0,0.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1762788921138,0.40977049,105470.0,105460.0,0.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1762788921334,0.50460759,105470.0,105460.0,0.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1762788921537,0.41077049,105470.0,105460.0,0.2984761]
["bitfinex-derivatives","BTCF0:USTF0",1762788922030,0.41077049,105470.0,105460.0,0.36628395]
["bitfinex-derivatives","BTCF0:USTF0",1762788922436,0.00434049,105470.0,105460.0,0.72708395]
["bitfinex-derivatives","BTCF0:USTF0",1762788922640,0.00214246,105470.0,105460.0,1.01438073]
["bitfinex-derivatives","BTCF0:USTF0",1762788922838,0.00214246,105470.0,105460.0,0.8963161]
["bitfinex-derivatives","BTCF0:USTF0",1762788923442,0.00214246,105470.0,105460.0,0.98103315]
["bitfinex-derivatives","BTCF0:USTF0",1762788923641,0.00214246,105470.0,105460.0,0.8963161]
["bitfinex-derivatives","BTCF0:USTF0",1762788923947,0.50571759,105470.0,105460.0,0.2984761]
["bitfinex-derivatives","BTCF0:USTF0",1762788924145,0.62278222,105470.0,105460.0,0.21888641]
["bitfinex-derivatives","BTCF0:USTF0",1762788924641,0.40988049,105470.0,105460.0,0.21888641]
["bitfinex-derivatives","BTCF0:USTF0",1762788925044,0.40888049,105470.0,105460.0,0.21988641]
["bitfinex-derivatives","BTCF0:USTF0",1762788925240,0.38628049,105470.0,105460.0,0.3891161]
["bitfinex-derivatives","BTCF0:USTF0",1762788925442,0.38628049,105470.0,105460.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1762788925949,0.40888049,105470.0,105460.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1762788926145,0.40988049,105470.0,105460.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1762788927043,0.50471759,105470.0,105460.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1762788927549,0.40988049,105470.0,105460.0,0.21888591]
["bitfinex-derivatives","BTCF0:USTF0",1762788927855,0.41088049,105470.0,105460.0,0.21888591]
["bitfinex-derivatives","BTCF0:USTF0",1762788928243,0.05008049,105470.0,105460.0,0.21888591]
["bitfinex-derivatives","BTCF0:USTF0",1762788928643,0.05008049,105470.0,105460.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762788928836,0.04574,105460.0,105450.0,0.22317735]
["bitfinex-derivatives","BTCF0:USTF0",1762788929050,0.62164876,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788929249,0.40873803,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788929548,0.04793803,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788929749,0.40873803,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788930341,0.04793803,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788930650,0.40973803,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788931253,0.50358413,105460.0,105450.0,0.1384603]
["bitfinex-derivatives","BTCF0:USTF0",1762788931945,0.63249876,105460.0,105450.0,0.06886553]
["bitfinex-derivatives","BTCF0:USTF0",1762788932252,0.63249876,105460.0,105450.0,0.0958551]
["bitfinex-derivatives","BTCF0:USTF0",1762788932449,0.63249876,105460.0,105450.0,0.06886553]
["bitfinex-derivatives","BTCF0:USTF0",1762788932649,0.1405951,105450.0,105440.0,0.19810109]
["bitfinex-derivatives","BTCF0:USTF0",1762788932849,0.62165776,105450.0,105440.0,0.21932109]
["bitfinex-derivatives","BTCF0:USTF0",1762788933056,0.62165776,105450.0,105440.0,0.18526209]
["bitfinex-derivatives","BTCF0:USTF0",1762788933353,0.62165776,105450.0,105440.0,0.21970209]
["bitfinex-derivatives","BTCF0:USTF0",1762788933951,0.52680266,105450.0,105440.0,0.21970209]
["bitfinex-derivatives","BTCF0:USTF0",1762788934149,0.40973803,105450.0,105440.0,0.21970209]
["bitfinex-derivatives","BTCF0:USTF0",1762788934841,0.00319803,105450.0,105440.0,0.21970209]
["bitfinex-derivatives","BTCF0:USTF0",1762788935047,0.001,105450.0,105440.0,0.50698119]
["bitfinex-derivatives","BTCF0:USTF0",1762788935247,0.001,105450.0,105440.0,0.74971656]
["bitfinex-derivatives","BTCF0:USTF0",1762788935757,0.001,105450.0,105440.0,0.86778119]
["bitfinex-derivatives","BTCF0:USTF0",1762788935957,0.002,105460.0,105450.0,0.138465]
["bitfinex-derivatives","BTCF0:USTF0",1762788936451,0.50151996,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788936651,0.50371799,105470.0,105460.0,0.21953956]
["bitfinex-derivatives","BTCF0:USTF0",1762788936853,0.62178262,105470.0,105460.0,0.21953956]
["bitfinex-derivatives","BTCF0:USTF0",1762788937052,0.52694512,105470.0,105460.0,0.21953956]
["bitfinex-derivatives","BTCF0:USTF0",1762788937358,0.00234049,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788937556,0.04808049,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788938150,0.40888049,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788938653,0.40988049,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788939057,0.40988049,105470.0,105460.0,0.21953725]
["bitfinex-derivatives","BTCF0:USTF0",1762788939058,0.62278212,105470.0,105460.0,0.21953725]
["bitfinex-derivatives","BTCF0:USTF0",1762788939457,0.52794512,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788939761,0.50471749,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788940156,0.50471749,105470.0,105460.0,0.21954361]
["bitfinex-derivatives","BTCF0:USTF0",1762788940359,0.50571749,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788941363,0.04574,105460.0,105450.0,0.58398205]
["bitfinex-derivatives","BTCF0:USTF0",1762788941560,0.04793803,105460.0,105450.0,0.58398205]
["bitfinex-derivatives","BTCF0:USTF0",1762788943155,0.02533803,105460.0,105450.0,0.58498205]
["bitfinex-derivatives","BTCF0:USTF0",1762788943852,0.02533803,105460.0,105450.0,0.59820205]
["bitfinex-derivatives","BTCF0:USTF0",1762788944058,0.00114246,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788944259,0.00234049,105470.0,105460.0,0.151676]
["bitfinex-derivatives","BTCF0:USTF0",1762788944662,0.00014246,105470.0,105460.0,0.512476]
["bitfinex-derivatives","BTCF0:USTF0",1762788944860,0.00014246,105470.0,105460.0,0.71525768]
["bitfinex-derivatives","BTCF0:USTF0",1762788945454,0.00114246,105470.0,105460.0,0.71525768]
["bitfinex-derivatives","BTCF0:USTF0",1762788945655,0.00114246,105470.0,105460.0,0.59719305]
["bitfinex-derivatives","BTCF0:USTF0",1762788946261,0.00014246,105470.0,105460.0,0.59719305]
["bitfinex-derivatives","BTCF0:USTF0",1762788946461,0.00014246,105470.0,105460.0,0.59819305]
["bitfinex-derivatives","BTCF0:USTF0",1762788947268,0.40654,105490.0,105480.0,0.1516579]
["bitfinex-derivatives","BTCF0:USTF0",1762788947571,0.40873803,105490.0,105480.0,0.21955863]
["bitfinex-derivatives","BTCF0:USTF0",1762788947764,0.40654,105500.0,105490.0,0.151649]
["bitfinex-derivatives","BTCF0:USTF0",1762788947956,0.04793803,105500.0,105490.0,0.21951511]
["bitfinex-derivatives","BTCF0:USTF0",1762788948957,0.00219803,105500.0,105490.0,0.151649]
["bitfinex-derivatives","BTCF0:USTF0",1762788949160,0.04669803,105500.0,105490.0,0.151649]
["bitfinex-derivatives","BTCF0:USTF0",1762788949357,0.04669803,105500.0,105490.0,0.21944291]
["bitfinex-derivatives","BTCF0:USTF0",1762788949960,0.04969803,105500.0,105490.0,0.21944291]
["bitfinex-derivatives","BTCF0:USTF0",1762788950163,0.62337266,105500.0,105490.0,0.21944291]
["bitfinex-derivatives","BTCF0:USTF0",1762788950360,0.62337266,105500.0,105490.0,0.12462391]
["bitfinex-derivatives","BTCF0:USTF0",1762788950563,0.62745266,105500.0,105490.0,0.06779391]
["bitfinex-derivatives","BTCF0:USTF0",1762788950762,0.139319,105490.0,105480.0,0.19839187]
["bitfinex-derivatives","BTCF0:USTF0",1762788951064,0.62038166,105490.0,105480.0,0.19845318]
["bitfinex-derivatives","BTCF0:USTF0",1762788951266,0.62038166,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788952561,0.62238166,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788952865,0.62538166,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788954067,0.62538166,105490.0,105480.0,0.09497046]
["bitfinex-derivatives","BTCF0:USTF0",1762788954460,0.62538166,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788955268,0.139507,105470.0,105460.0,0.12627522]
["bitfinex-derivatives","BTCF0:USTF0",1762788955467,0.62056966,105470.0,105460.0,0.12627522]
["bitfinex-derivatives","BTCF0:USTF0",1762788955668,0.62056966,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788956370,0.50250503,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788957470,0.62156966,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788958868,0.40866803,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788959167,0.62156966,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788959674,0.52673266,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788959873,0.62156956,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788960359,0.40866803,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788960868,0.04786803,105470.0,105460.0,0.22112122]
["bitfinex-derivatives","BTCF0:USTF0",1762788961068,0.00319803,105470.0,105460.0,0.153266]
["bitfinex-derivatives","BTCF0:USTF0",1762788961266,0.001,105470.0,105460.0,0.86917063]
["bitfinex-derivatives","BTCF0:USTF0",1762788961475,0.001,105470.0,105460.0,0.71684768]
["bitfinex-derivatives","BTCF0:USTF0",1762788961667,0.001,105470.0,105460.0,0.95388768]
["bitfinex-derivatives","BTCF0:USTF0",1762788962577,0.1980562,105510.0,105480.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788962578,0.3608,105510.0,105480.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788962771,0.04783803,105510.0,105500.0,0.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1762788963073,0.26070366,105510.0,105500.0,0.22211126]
["bitfinex-derivatives","BTCF0:USTF0",1762788963276,0.04783803,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788963466,0.16590266,105510.0,105500.0,0.22211126]
["bitfinex-derivatives","BTCF0:USTF0",1762788963665,0.16590266,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788963870,0.16790266,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788964276,0.04983803,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788964767,0.05283803,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788966574,0.14763913,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788966766,0.04983803,105510.0,105500.0,0.58291126]
["bitfinex-derivatives","BTCF0:USTF0",1762788966964,0.04983803,105510.0,105500.0,0.59228101]
["bitfinex-derivatives","BTCF0:USTF0",1762788967460,0.02721803,105510.0,105500.0,0.59228101]
["bitfinex-derivatives","BTCF0:USTF0",1762788967777,0.00014246,105520.0,105510.0,0.1543211]
["bitfinex-derivatives","BTCF0:USTF0",1762788968072,0.00014246,105520.0,105510.0,0.58276763]
["bitfinex-derivatives","BTCF0:USTF0",1762788968273,0.25848803,105530.0,105520.0,0.1543121]
["bitfinex-derivatives","BTCF0:USTF0",1762788968468,0.26068606,105530.0,105520.0,0.5151121]
["bitfinex-derivatives","BTCF0:USTF0",1762788969475,0.14055656,105540.0,105530.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1762788969768,0.26081922,105540.0,105530.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1762788970564,0.26081922,105540.0,105530.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762788970770,0.26581922,105540.0,105530.0,0.1417031]
["bitfinex-derivatives","BTCF0:USTF0",1762788971668,0.26981922,105540.0,105530.0,0.1553031]
["bitfinex-derivatives","BTCF0:USTF0",1762788971866,0.63061922,105540.0,105530.0,0.1553031]
["bitfinex-derivatives","BTCF0:USTF0",1762788972274,0.26981922,105540.0,105530.0,0.1553031]
["bitfinex-derivatives","BTCF0:USTF0",1762788972674,0.17504512,105540.0,105530.0,0.5161031]
["bitfinex-derivatives","BTCF0:USTF0",1762788972871,0.32680754,105570.0,105560.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788973076,0.1403962,105560.0,105550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788973372,0.31549457,105560.0,105550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762788973570,0.1404052,105550.0,105540.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788973768,0.14260323,105550.0,105540.0,0.13345575]
["bitfinex-derivatives","BTCF0:USTF0",1762788973974,0.14260323,105550.0,105540.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762788975278,0.14260323,105550.0,105540.0,0.1542942]
["bitfinex-derivatives","BTCF0:USTF0",1762788975778,0.04783803,105550.0,105540.0,0.5150942]
["bitfinex-derivatives","BTCF0:USTF0",1762788975976,0.04783803,105550.0,105540.0,0.5160942]
["bitfinex-derivatives","BTCF0:USTF0",1762788976578,0.14260323,105550.0,105540.0,0.5170942]
["bitfinex-derivatives","BTCF0:USTF0",1762788977974,0.00219803,105550.0,105540.0,0.5170942]
["bitfinex-derivatives","BTCF0:USTF0",1762788978176,0.04578246,105560.0,105550.0,0.1406852]
["bitfinex-derivatives","BTCF0:USTF0",1762788978376,0.04798049,105560.0,105550.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1762788979272,0.02536049,105560.0,105550.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1762788979472,0.00234049,105560.0,105550.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1762788980366,0.00014246,105560.0,105550.0,0.5014852]
["bitfinex-derivatives","BTCF0:USTF0",1762788981070,0.1389592,105580.0,105570.0,0.1383041]
["bitfinex-derivatives","BTCF0:USTF0",1762788981270,0.31405757,105580.0,105570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762788981779,0.68462757,105580.0,105570.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762788982177,0.68462757,105580.0,105570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762788982571,0.1389673,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788982771,0.14116533,105570.0,105560.0,0.15173876]
["bitfinex-derivatives","BTCF0:USTF0",1762788983174,0.31406567,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788983477,0.14116533,105570.0,105560.0,0.15173876]
["bitfinex-derivatives","BTCF0:USTF0",1762788984183,0.14216533,105570.0,105560.0,0.15173876]
["bitfinex-derivatives","BTCF0:USTF0",1762788984775,0.14216533,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788984981,0.14216533,105570.0,105560.0,0.15173876]
["bitfinex-derivatives","BTCF0:USTF0",1762788985182,0.14416533,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788985377,0.50496533,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788985680,0.68871567,105570.0,105560.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1762788985880,0.68871567,105570.0,105560.0,0.13845866]
["bitfinex-derivatives","BTCF0:USTF0",1762788986177,0.68871567,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788986178,0.31706567,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788986479,0.67786567,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788986688,0.68871567,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788986872,0.68871567,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788987076,0.68871567,105570.0,105560.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1762788987575,0.68871567,105570.0,105560.0,0.04370246]
["bitfinex-derivatives","BTCF0:USTF0",1762788987977,0.68871567,105570.0,105560.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1762788988178,0.68871567,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788988578,0.68871567,105570.0,105560.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1762788988884,0.68871567,105570.0,105560.0,0.11647866]
["bitfinex-derivatives","BTCF0:USTF0",1762788989089,0.68871567,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788989380,0.68871567,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788989772,0.68871567,105570.0,105560.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1762788990175,0.68871567,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788992286,0.68871567,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788992287,0.67786567,105570.0,105560.0,0.05698246]
["bitfinex-derivatives","BTCF0:USTF0",1762788992474,0.67786567,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788992475,0.50496533,105570.0,105560.0,0.15173866]
["bitfinex-derivatives","BTCF0:USTF0",1762788992676,0.68871567,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762788992984,0.1389942,105540.0,105530.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762788993282,0.04641803,105540.0,105530.0,0.5127432]
["bitfinex-derivatives","BTCF0:USTF0",1762788993487,0.14119223,105540.0,105530.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1762788993787,0.31409257,105540.0,105530.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1762788994274,0.31409257,105540.0,105530.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1762788994479,0.31409257,105540.0,105530.0,0.1559432]
["bitfinex-derivatives","BTCF0:USTF0",1762788995079,0.31409257,105540.0,105530.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1762788995279,0.68466257,105540.0,105530.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762788995587,0.68466257,105540.0,105530.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1762788996882,0.67489257,105540.0,105530.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1762788997083,0.67489257,105540.0,105530.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762788997283,0.67489257,105540.0,105530.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1762788997484,0.67489257,105540.0,105530.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762788997681,0.67489257,105540.0,105530.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762788998376,0.1177232,105530.0,105520.0,0.17585819]
["bitfinex-derivatives","BTCF0:USTF0",1762788998581,0.14120123,105530.0,105520.0,0.21941819]
["bitfinex-derivatives","BTCF0:USTF0",1762788998780,0.31410157,105530.0,105520.0,0.15177166]
["bitfinex-derivatives","BTCF0:USTF0",1762788998985,0.14120123,105530.0,105520.0,0.15177166]
["bitfinex-derivatives","BTCF0:USTF0",1762788999778,0.14120123,105530.0,105520.0,0.21941819]
["bitfinex-derivatives","BTCF0:USTF0",1762789000890,0.14120123,105530.0,105520.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1762789001085,0.14120123,105530.0,105520.0,0.12562899]
["bitfinex-derivatives","BTCF0:USTF0",1762789001290,0.67490157,105530.0,105520.0,0.05898246]
["bitfinex-derivatives","BTCF0:USTF0",1762789001492,0.67490157,105530.0,105520.0,0.15377466]
["bitfinex-derivatives","BTCF0:USTF0",1762789002091,0.67490157,105530.0,105520.0,0.05898246]
["bitfinex-derivatives","BTCF0:USTF0",1762789002789,0.67490157,105530.0,105520.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762789003889,0.67490157,105530.0,105500.0,0.00932195]
["bitfinex-derivatives","BTCF0:USTF0",1762789003890,0.1500211,105510.0,105500.0,0.00932195]
["bitfinex-derivatives","BTCF0:USTF0",1762789004086,0.1390301,105500.0,105490.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762789004290,0.67492847,105500.0,105490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762789004490,0.1390391,105490.0,105480.0,0.5125901]
["bitfinex-derivatives","BTCF0:USTF0",1762789004690,0.67493747,105490.0,105480.0,0.0217027]
["bitfinex-derivatives","BTCF0:USTF0",1762789004897,0.67493747,105490.0,105480.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1762789006488,0.1500481,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789006688,0.04422,105460.0,105450.0,0.5124951]
["bitfinex-derivatives","BTCF0:USTF0",1762789006893,0.31416447,105460.0,105450.0,0.5124951]
["bitfinex-derivatives","BTCF0:USTF0",1762789007294,0.14126413,105460.0,105450.0,0.5124951]
["bitfinex-derivatives","BTCF0:USTF0",1762789007497,0.31428473,105460.0,105450.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762789008000,0.67508473,105460.0,105450.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762789008198,0.67508473,105460.0,105450.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762789008397,0.58023863,105460.0,105450.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762789008700,0.58023863,105460.0,105450.0,0.16136892]
["bitfinex-derivatives","BTCF0:USTF0",1762789008701,0.50218439,105460.0,105450.0,0.16136892]
["bitfinex-derivatives","BTCF0:USTF0",1762789009101,0.50218439,105460.0,105450.0,0.16236892]
["bitfinex-derivatives","BTCF0:USTF0",1762789009495,0.67508473,105460.0,105450.0,0.16236892]
["bitfinex-derivatives","BTCF0:USTF0",1762789010102,0.68578473,105460.0,105450.0,0.03225382]
["bitfinex-derivatives","BTCF0:USTF0",1762789010398,0.68578473,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789010596,0.68578473,105460.0,105450.0,0.01046945]
["bitfinex-derivatives","BTCF0:USTF0",1762789010790,0.68578473,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789010990,0.68578473,105460.0,105450.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1762789010991,0.58023863,105460.0,105450.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1762789011292,0.50218439,105460.0,105450.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1762789012095,0.50218439,105460.0,105450.0,0.1638127]
["bitfinex-derivatives","BTCF0:USTF0",1762789012706,0.50218439,105460.0,105450.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1762789012897,0.67508473,105460.0,105450.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1762789013204,0.67508473,105460.0,105450.0,0.0104376]
["bitfinex-derivatives","BTCF0:USTF0",1762789013403,0.67508473,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789014404,0.1378951,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789014604,0.67379347,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789015802,0.67379347,105450.0,105440.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762789017107,0.67379347,105450.0,105420.0,0.02300099]
["bitfinex-derivatives","BTCF0:USTF0",1762789017108,0.094873,105430.0,105420.0,0.02300099]
["bitfinex-derivatives","BTCF0:USTF0",1762789017310,0.67390296,105430.0,105420.0,0.00972099]
["bitfinex-derivatives","BTCF0:USTF0",1762789017607,0.1379274,105420.0,105410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762789017806,0.67382577,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789018006,0.40603803,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789018205,0.50092003,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789019206,0.50092003,105420.0,105410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762789019603,0.50092003,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789019804,0.00219803,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789020003,0.04523803,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789020208,0.02380803,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789020604,0.00319803,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789021208,0.001,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789021613,0.00319803,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789021804,0.02480803,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789022005,0.14112013,105420.0,105410.0,0.5004311]
["bitfinex-derivatives","BTCF0:USTF0",1762789022306,0.50192013,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789022816,0.40703803,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789023114,0.50192013,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789023415,0.50192013,105420.0,105410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762789023805,0.50092013,105420.0,105410.0,0.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1762789024005,0.50092013,105420.0,105410.0,0.1406311]
["bitfinex-derivatives","BTCF0:USTF0",1762789024206,0.40703803,105420.0,105410.0,0.1406311]
["bitfinex-derivatives","BTCF0:USTF0",1762789024416,0.50192003,105420.0,105410.0,0.1406311]
["bitfinex-derivatives","BTCF0:USTF0",1762789024710,0.50292003,105420.0,105410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762789024916,0.51362003,105420.0,105410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762789025215,0.51362003,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789025718,0.50292003,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789026011,0.14212003,105420.0,105410.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1762789026217,0.137931,105410.0,105400.0,0.03196811]
["bitfinex-derivatives","BTCF0:USTF0",1762789026520,0.137931,105410.0,105400.0,0.01006811]
["bitfinex-derivatives","BTCF0:USTF0",1762789026521,0.67382937,105410.0,105400.0,0.01006811]
["bitfinex-derivatives","BTCF0:USTF0",1762789026704,0.67382937,105410.0,105400.0,0.00044655]
["bitfinex-derivatives","BTCF0:USTF0",1762789026705,0.68489952,105410.0,105400.0,0.00044655]
["bitfinex-derivatives","BTCF0:USTF0",1762789026908,0.137949,105390.0,105380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762789027116,0.67384737,105390.0,105380.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762789027313,0.011,105380.0,105360.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762789027519,0.04304,105360.0,105350.0,0.15370239]
["bitfinex-derivatives","BTCF0:USTF0",1762789027705,0.40603803,105360.0,105350.0,0.15667598]
["bitfinex-derivatives","BTCF0:USTF0",1762789027909,0.40613102,105360.0,105350.0,0.15667598]
["bitfinex-derivatives","BTCF0:USTF0",1762789028115,0.38470102,105360.0,105350.0,0.15667598]
["bitfinex-derivatives","BTCF0:USTF0",1762789028311,0.02390102,105360.0,105350.0,0.15370239]
["bitfinex-derivatives","BTCF0:USTF0",1762789028611,0.14124712,105360.0,105350.0,0.15667535]
["bitfinex-derivatives","BTCF0:USTF0",1762789028811,0.67494746,105360.0,105350.0,0.15667535]
["bitfinex-derivatives","BTCF0:USTF0",1762789029120,0.58001136,105360.0,105350.0,0.15667535]
["bitfinex-derivatives","BTCF0:USTF0",1762789029305,0.67494746,105360.0,105350.0,0.06173025]
["bitfinex-derivatives","BTCF0:USTF0",1762789029511,0.68594746,105360.0,105350.0,0.10782688]
["bitfinex-derivatives","BTCF0:USTF0",1762789029812,0.68594746,105360.0,105350.0,0.01288178]
["bitfinex-derivatives","BTCF0:USTF0",1762789030009,0.68594746,105360.0,105350.0,0.01588178]
["bitfinex-derivatives","BTCF0:USTF0",1762789030715,0.59101136,105360.0,105350.0,0.11082688]
["bitfinex-derivatives","BTCF0:USTF0",1762789030919,0.59101136,105360.0,105350.0,0.13401688]
["bitfinex-derivatives","BTCF0:USTF0",1762789031119,0.68594746,105360.0,105350.0,0.01788178]
["bitfinex-derivatives","BTCF0:USTF0",1762789032122,0.68594746,105360.0,105350.0,0.11282688]
["bitfinex-derivatives","BTCF0:USTF0",1762789032325,0.68594746,105360.0,105350.0,0.01788178]
["bitfinex-derivatives","BTCF0:USTF0",1762789033018,0.68594746,105360.0,105350.0,0.11282688]
["bitfinex-derivatives","BTCF0:USTF0",1762789033614,0.58001136,105360.0,105350.0,0.15515688]
["bitfinex-derivatives","BTCF0:USTF0",1762789033816,0.67494746,105360.0,105350.0,0.15515688]
["bitfinex-derivatives","BTCF0:USTF0",1762789034015,0.58001136,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789034220,0.40711102,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789034524,0.04631102,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789035615,0.14124702,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789036324,0.00229102,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789036517,0.1206102,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789036818,0.00229102,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789037118,0.2610162,105360.0,105350.0,0.51600106]
["bitfinex-derivatives","BTCF0:USTF0",1762789037318,0.6218162,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789037626,0.5268802,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789037923,0.6218163,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789038124,0.6218163,105360.0,105350.0,0.06025596]
["bitfinex-derivatives","BTCF0:USTF0",1762789038715,0.5268802,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789038922,0.6218163,105360.0,105350.0,0.15520106]
["bitfinex-derivatives","BTCF0:USTF0",1762789040028,0.6218163,105360.0,105350.0,0.15516919]
["bitfinex-derivatives","BTCF0:USTF0",1762789040220,0.6328163,105360.0,105350.0,0.01789409]
["bitfinex-derivatives","BTCF0:USTF0",1762789040419,0.6328163,105360.0,105350.0,0.13498919]
["bitfinex-derivatives","BTCF0:USTF0",1762789040619,0.6328163,105360.0,105350.0,0.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1762789040620,0.6218163,105360.0,105350.0,0.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1762789041123,0.40856102,105360.0,105350.0,0.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1762789041423,0.5268802,105360.0,105350.0,0.15694919]
["bitfinex-derivatives","BTCF0:USTF0",1762789041621,0.1660802,105360.0,105350.0,0.51774919]
["bitfinex-derivatives","BTCF0:USTF0",1762789041821,0.00229102,105360.0,105350.0,0.51774919]
["bitfinex-derivatives","BTCF0:USTF0",1762789042021,0.00229102,105360.0,105350.0,0.51476392]
["bitfinex-derivatives","BTCF0:USTF0",1762789042325,0.2596462,105360.0,105350.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1762789042517,0.2596462,105360.0,105350.0,0.06200032]
["bitfinex-derivatives","BTCF0:USTF0",1762789042823,0.6204462,105360.0,105350.0,0.06200032]
["bitfinex-derivatives","BTCF0:USTF0",1762789043026,0.6204462,105360.0,105350.0,0.01789032]
["bitfinex-derivatives","BTCF0:USTF0",1762789044228,0.6204462,105360.0,105350.0,0.01489032]
["bitfinex-derivatives","BTCF0:USTF0",1762789044524,0.6204462,105360.0,105350.0,0.15594542]
["bitfinex-derivatives","BTCF0:USTF0",1762789044716,0.6204463,105360.0,105350.0,0.15594542]
["bitfinex-derivatives","BTCF0:USTF0",1762789045420,0.6204463,105360.0,105350.0,0.15494542]
["bitfinex-derivatives","BTCF0:USTF0",1762789046220,0.1647102,105360.0,105350.0,0.15494542]
["bitfinex-derivatives","BTCF0:USTF0",1762789046622,0.2596463,105360.0,105350.0,0.15494542]
["bitfinex-derivatives","BTCF0:USTF0",1762789046915,0.00229102,105360.0,105350.0,0.51574542]
["bitfinex-derivatives","BTCF0:USTF0",1762789047120,0.00229102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789047313,0.02366102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789047514,0.00229102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789048029,0.02366102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789048228,0.04639102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789048424,0.00229102,105360.0,105350.0,0.51276392]
["bitfinex-derivatives","BTCF0:USTF0",1762789048627,0.00014246,105370.0,105360.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762789048822,0.00234049,105370.0,105360.0,0.5129761]
["bitfinex-derivatives","BTCF0:USTF0",1762789049220,0.00014246,105370.0,105360.0,0.7502561]
["bitfinex-derivatives","BTCF0:USTF0",1762789049426,0.61812328,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789049724,0.62040084,105400.0,105390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762789049935,0.1390086,105390.0,105380.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1762789050127,0.25952581,105390.0,105380.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1762789050635,0.16461721,105390.0,105380.0,0.5129573]
["bitfinex-derivatives","BTCF0:USTF0",1762789050927,0.00219803,105390.0,105380.0,0.5129573]
["bitfinex-derivatives","BTCF0:USTF0",1762789051128,0.38539199,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789051431,0.38759002,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789051631,0.38959002,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789051834,0.50721962,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789052130,0.6255388,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789053026,0.6225388,105400.0,105390.0,0.1390186]
["bitfinex-derivatives","BTCF0:USTF0",1762789053927,0.1390086,105390.0,105380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762789054226,0.16461721,105390.0,105380.0,0.1521538]
["bitfinex-derivatives","BTCF0:USTF0",1762789054433,0.14120663,105390.0,105380.0,0.5129538]
["bitfinex-derivatives","BTCF0:USTF0",1762789055327,0.00219803,105390.0,105380.0,0.5129538]
["bitfinex-derivatives","BTCF0:USTF0",1762789055630,0.00319803,105390.0,105380.0,0.5129538]
["bitfinex-derivatives","BTCF0:USTF0",1762789056437,0.001,105390.0,105380.0,0.86851298]
["bitfinex-derivatives","BTCF0:USTF0",1762789056730,0.003,105390.0,105380.0,0.7501938]
["bitfinex-derivatives","BTCF0:USTF0",1762789057121,0.003,105390.0,105380.0,0.5129538]
["bitfinex-derivatives","BTCF0:USTF0",1762789057325,0.00319803,105390.0,105380.0,0.5129538]
["bitfinex-derivatives","BTCF0:USTF0",1762789057536,0.00319803,105390.0,105380.0,0.5139538]
["bitfinex-derivatives","BTCF0:USTF0",1762789058035,0.09810663,105390.0,105380.0,0.5139538]
["bitfinex-derivatives","BTCF0:USTF0",1762789058231,0.09710663,105390.0,105380.0,0.5159538]
["bitfinex-derivatives","BTCF0:USTF0",1762789058531,0.25952581,105390.0,105380.0,0.5159538]
["bitfinex-derivatives","BTCF0:USTF0",1762789058731,0.14188721,105390.0,105380.0,0.5159538]
["bitfinex-derivatives","BTCF0:USTF0",1762789058923,0.00219803,105390.0,105380.0,0.5149538]
["bitfinex-derivatives","BTCF0:USTF0",1762789059125,0.09710663,105390.0,105380.0,0.5149538]
["bitfinex-derivatives","BTCF0:USTF0",1762789059439,0.02356803,105390.0,105380.0,0.5149538]
["bitfinex-derivatives","BTCF0:USTF0",1762789059829,0.11847663,105390.0,105380.0,0.5149538]
["bitfinex-derivatives","BTCF0:USTF0",1762789060020,0.62032581,105390.0,105380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762789060226,0.16461721,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789061130,0.25952581,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789061828,0.25952581,105390.0,105380.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1762789062329,0.09710663,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789062537,0.11847663,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789062734,0.14188721,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789063034,0.25952581,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789063636,0.12051721,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789063834,0.14188721,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789064233,0.25952581,105390.0,105380.0,0.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1762789064631,0.25952581,105390.0,105380.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762789065335,0.25952581,105390.0,105380.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1762789065531,0.62032581,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789066328,0.1490176,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789066527,0.63033481,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789067642,0.63043031,105380.0,105370.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789068438,0.51211113,105380.0,105370.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789068630,0.63043031,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762789068830,0.1465957,105360.0,105350.0,0.00990882]
["bitfinex-derivatives","BTCF0:USTF0",1762789069132,0.26711291,105360.0,105350.0,0.03205882]
["bitfinex-derivatives","BTCF0:USTF0",1762789069338,0.26711291,105360.0,105350.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1762789069533,0.25955291,105360.0,105350.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1762789069734,0.16461721,105360.0,105350.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1762789069940,0.12051721,105360.0,105350.0,0.14972352]
["bitfinex-derivatives","BTCF0:USTF0",1762789070240,0.45587186,105370.0,105360.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1762789070241,0.00014246,105370.0,105360.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1762789070433,0.00234049,105370.0,105360.0,0.5143857]
["bitfinex-derivatives","BTCF0:USTF0",1762789070633,0.00234049,105370.0,105360.0,0.58203223]
["bitfinex-derivatives","BTCF0:USTF0",1762789070834,0.00014246,105370.0,105360.0,0.58203223]
["bitfinex-derivatives","BTCF0:USTF0",1762789071238,9.55e-05,105380.0,105370.0,0.1409167]
["bitfinex-derivatives","BTCF0:USTF0",1762789071434,9.55e-05,105380.0,105370.0,0.5017167]
["bitfinex-derivatives","BTCF0:USTF0",1762789071634,9.55e-05,105380.0,105370.0,0.56936323]
["bitfinex-derivatives","BTCF0:USTF0",1762789072841,9.55e-05,105380.0,105370.0,0.68768241]
["bitfinex-derivatives","BTCF0:USTF0",1762789073044,9.55e-05,105380.0,105370.0,0.68868241]
["bitfinex-derivatives","BTCF0:USTF0",1762789073236,9.55e-05,105380.0,105370.0,0.57036323]
["bitfinex-derivatives","BTCF0:USTF0",1762789073432,9.55e-05,105380.0,105370.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1762789073640,0.62006911,105380.0,105370.0,0.11441139]
["bitfinex-derivatives","BTCF0:USTF0",1762789073845,0.62006911,105380.0,105370.0,0.09169139]
["bitfinex-derivatives","BTCF0:USTF0",1762789074039,0.62006911,105380.0,105370.0,0.1414763]
["bitfinex-derivatives","BTCF0:USTF0",1762789074343,0.50174993,105380.0,105370.0,0.1434763]
["bitfinex-derivatives","BTCF0:USTF0",1762789074550,0.62006911,105380.0,105370.0,0.1434763]
["bitfinex-derivatives","BTCF0:USTF0",1762789074738,0.62006911,105380.0,105370.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762789074928,0.52515271,105380.0,105370.0,0.1444768]
["bitfinex-derivatives","BTCF0:USTF0",1762789075129,0.25927051,105380.0,105370.0,0.1444768]
["bitfinex-derivatives","BTCF0:USTF0",1762789075342,0.25927051,105380.0,105370.0,0.21189819]
["bitfinex-derivatives","BTCF0:USTF0",1762789075738,0.14095133,105380.0,105370.0,0.21089819]
["bitfinex-derivatives","BTCF0:USTF0",1762789075945,0.16435271,105380.0,105370.0,0.21089819]
["bitfinex-derivatives","BTCF0:USTF0",1762789076143,0.09721153,105380.0,105370.0,0.20989819]
["bitfinex-derivatives","BTCF0:USTF0",1762789076641,0.14120153,105380.0,105370.0,0.20989819]
["bitfinex-derivatives","BTCF0:USTF0",1762789076835,0.14120153,105380.0,105370.0,0.11497139]
["bitfinex-derivatives","BTCF0:USTF0",1762789076836,0.25952071,105380.0,105370.0,0.11497139]
["bitfinex-derivatives","BTCF0:USTF0",1762789077043,0.25952071,105380.0,105370.0,0.20989839]
["bitfinex-derivatives","BTCF0:USTF0",1762789077539,0.16460271,105380.0,105370.0,0.20989839]
["bitfinex-derivatives","BTCF0:USTF0",1762789078047,0.25952071,105380.0,105370.0,0.11497139]
["bitfinex-derivatives","BTCF0:USTF0",1762789078446,0.25952071,105380.0,105370.0,0.20989849]
["bitfinex-derivatives","BTCF0:USTF0",1762789078943,0.16460271,105380.0,105370.0,0.20989849]
["bitfinex-derivatives","BTCF0:USTF0",1762789079149,0.25952081,105380.0,105370.0,0.20989849]
["bitfinex-derivatives","BTCF0:USTF0",1762789079541,0.25952081,105380.0,105370.0,0.11497139]
["bitfinex-derivatives","BTCF0:USTF0",1762789079738,0.62032081,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789079945,0.62032081,105380.0,105370.0,0.1199671]
["bitfinex-derivatives","BTCF0:USTF0",1762789080146,0.62032081,105380.0,105370.0,0.1422471]
["bitfinex-derivatives","BTCF0:USTF0",1762789080850,0.62032081,105380.0,105370.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762789081046,0.62032081,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789081953,0.62032081,105380.0,105370.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762789082147,0.04628353,105380.0,105370.0,0.1422471]
["bitfinex-derivatives","BTCF0:USTF0",1762789082352,0.00229353,105380.0,105370.0,0.5030471]
["bitfinex-derivatives","BTCF0:USTF0",1762789082538,0.00229353,105380.0,105370.0,0.57046849]
["bitfinex-derivatives","BTCF0:USTF0",1762789082739,0.09721163,105380.0,105370.0,0.57046849]
["bitfinex-derivatives","BTCF0:USTF0",1762789082940,0.25952081,105380.0,105370.0,0.20966849]
["bitfinex-derivatives","BTCF0:USTF0",1762789083150,0.25952081,105380.0,105370.0,0.1422471]
["bitfinex-derivatives","BTCF0:USTF0",1762789083344,0.16460271,105380.0,105370.0,0.20966849]
["bitfinex-derivatives","BTCF0:USTF0",1762789083960,0.25952071,105380.0,105370.0,0.57046849]
["bitfinex-derivatives","BTCF0:USTF0",1762789084147,0.16460271,105380.0,105370.0,0.20966849]
["bitfinex-derivatives","BTCF0:USTF0",1762789084452,0.25952071,105380.0,105370.0,0.20966849]
["bitfinex-derivatives","BTCF0:USTF0",1762789085044,0.25952071,105380.0,105370.0,0.11474139]
["bitfinex-derivatives","BTCF0:USTF0",1762789085654,0.04628353,105380.0,105370.0,0.20966839]
["bitfinex-derivatives","BTCF0:USTF0",1762789085846,0.16460271,105380.0,105370.0,0.20966839]
["bitfinex-derivatives","BTCF0:USTF0",1762789086154,0.25952061,105380.0,105370.0,0.20966839]
["bitfinex-derivatives","BTCF0:USTF0",1762789086554,0.25952061,105380.0,105370.0,0.11474139]
["bitfinex-derivatives","BTCF0:USTF0",1762789086750,0.62032061,105380.0,105370.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1762789086951,0.25952061,105380.0,105370.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1762789087251,0.62032061,105380.0,105370.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1762789087647,0.62032061,105380.0,105370.0,0.20966839]
["bitfinex-derivatives","BTCF0:USTF0",1762789088048,0.62032061,105380.0,105370.0,0.11474139]
["bitfinex-derivatives","BTCF0:USTF0",1762789089556,0.62032061,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789090856,0.62032061,105380.0,105370.0,0.0969262]
["bitfinex-derivatives","BTCF0:USTF0",1762789091045,0.62032061,105380.0,105370.0,0.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1762789091659,0.40708353,105380.0,105370.0,0.20982965]
["bitfinex-derivatives","BTCF0:USTF0",1762789091860,0.50200073,105380.0,105370.0,0.20982965]
["bitfinex-derivatives","BTCF0:USTF0",1762789092061,0.40708353,105380.0,105370.0,0.20982965]
["bitfinex-derivatives","BTCF0:USTF0",1762789092559,0.50200073,105380.0,105370.0,0.20982965]
["bitfinex-derivatives","BTCF0:USTF0",1762789092760,0.62031991,105380.0,105370.0,0.20982965]
["bitfinex-derivatives","BTCF0:USTF0",1762789093459,0.16460271,105380.0,105370.0,0.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1762789093655,0.25952001,105380.0,105370.0,0.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1762789094259,0.14120083,105380.0,105370.0,0.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1762789094456,0.25952001,105380.0,105370.0,0.22672552]
["bitfinex-derivatives","BTCF0:USTF0",1762789094859,0.14120083,105380.0,105370.0,0.22672552]
["bitfinex-derivatives","BTCF0:USTF0",1762789095160,0.14120083,105380.0,105370.0,0.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1762789095358,0.14120083,105380.0,105370.0,0.22672552]
["bitfinex-derivatives","BTCF0:USTF0",1762789095560,0.31469075,105380.0,105370.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762789095861,0.31469075,105380.0,105370.0,0.11493885]
["bitfinex-derivatives","BTCF0:USTF0",1762789096053,0.67549075,105380.0,105370.0,0.11493885]
["bitfinex-derivatives","BTCF0:USTF0",1762789096554,0.67549075,105380.0,105370.0,0.06961885]
["bitfinex-derivatives","BTCF0:USTF0",1762789097162,0.67549075,105380.0,105370.0,0.16454515]
["bitfinex-derivatives","BTCF0:USTF0",1762789097556,0.67549075,105380.0,105370.0,0.06961885]
["bitfinex-derivatives","BTCF0:USTF0",1762789097760,0.67549075,105380.0,105370.0,0.16454515]
["bitfinex-derivatives","BTCF0:USTF0",1762789098756,0.68649075,105380.0,105370.0,0.06961885]
["bitfinex-derivatives","BTCF0:USTF0",1762789098965,0.68649075,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789103366,0.1378563,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789103565,0.67434425,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789104460,0.67434425,105370.0,105360.0,0.15298776]
["bitfinex-derivatives","BTCF0:USTF0",1762789105065,0.67434425,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789105262,0.67434425,105370.0,105360.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789105768,0.67434425,105370.0,105360.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762789106362,0.50085433,105370.0,105360.0,0.06205246]
["bitfinex-derivatives","BTCF0:USTF0",1762789106564,0.67434425,105370.0,105360.0,0.06205246]
["bitfinex-derivatives","BTCF0:USTF0",1762789107163,0.67434425,105370.0,105360.0,0.02699246]
["bitfinex-derivatives","BTCF0:USTF0",1762789107368,0.67434425,105370.0,105360.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762789108669,0.67434425,105370.0,105360.0,0.06205246]
["bitfinex-derivatives","BTCF0:USTF0",1762789108866,0.67434425,105370.0,105360.0,0.02699246]
["bitfinex-derivatives","BTCF0:USTF0",1762789109169,0.67434425,105370.0,105360.0,0.15698776]
["bitfinex-derivatives","BTCF0:USTF0",1762789109371,0.31354425,105370.0,105360.0,0.15698776]
["bitfinex-derivatives","BTCF0:USTF0",1762789109668,0.67434425,105370.0,105360.0,0.15698776]
["bitfinex-derivatives","BTCF0:USTF0",1762789110364,0.67434425,105370.0,105360.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762789110665,0.67434425,105370.0,105360.0,0.07176131]
["bitfinex-derivatives","BTCF0:USTF0",1762789110874,0.67434425,105370.0,105360.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762789116976,0.67434425,105370.0,105360.0,0.02699246]
["bitfinex-derivatives","BTCF0:USTF0",1762789117369,0.67434425,105370.0,105360.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762789117568,0.67434425,105370.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762789117569,0.1478653,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762789117767,0.68446665,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762789117967,0.1378743,105350.0,105340.0,0.06761885]
["bitfinex-derivatives","BTCF0:USTF0",1762789118272,0.68192225,105350.0,105340.0,0.06761885]
["bitfinex-derivatives","BTCF0:USTF0",1762789118776,0.68192225,105350.0,105340.0,0.09046885]
["bitfinex-derivatives","BTCF0:USTF0",1762789119175,0.68192225,105350.0,105340.0,0.07690745]
["bitfinex-derivatives","BTCF0:USTF0",1762789119778,0.50087233,105350.0,105340.0,0.22977075]
["bitfinex-derivatives","BTCF0:USTF0",1762789120072,0.67436225,105350.0,105340.0,0.07690745]
["bitfinex-derivatives","BTCF0:USTF0",1762789120276,0.67436225,105350.0,105340.0,0.19471075]
["bitfinex-derivatives","BTCF0:USTF0",1762789120472,0.1378833,105340.0,105330.0,0.12611885]
["bitfinex-derivatives","BTCF0:USTF0",1762789120672,0.31357125,105340.0,105330.0,0.22108115]
["bitfinex-derivatives","BTCF0:USTF0",1762789120863,0.67437125,105340.0,105330.0,0.12611885]
["bitfinex-derivatives","BTCF0:USTF0",1762789121070,0.68343876,105340.0,105330.0,0.23059148]
["bitfinex-derivatives","BTCF0:USTF0",1762789121567,0.57948546,105340.0,105330.0,0.23059148]
["bitfinex-derivatives","BTCF0:USTF0",1762789121876,0.00226554,105340.0,105330.0,0.59139148]
["bitfinex-derivatives","BTCF0:USTF0",1762789122270,0.02328554,105340.0,105330.0,0.59139148]
["bitfinex-derivatives","BTCF0:USTF0",1762789122573,0.04519554,105340.0,105330.0,0.59139148]
["bitfinex-derivatives","BTCF0:USTF0",1762789122978,0.14014884,105340.0,105330.0,0.59139148]
["bitfinex-derivatives","BTCF0:USTF0",1762789123174,0.14014884,105340.0,105330.0,0.52377263]
["bitfinex-derivatives","BTCF0:USTF0",1762789123477,0.50094884,105340.0,105330.0,0.16297263]
["bitfinex-derivatives","BTCF0:USTF0",1762789123677,0.31363876,105340.0,105330.0,0.2306016]
["bitfinex-derivatives","BTCF0:USTF0",1762789127070,0.14014884,105340.0,105330.0,0.2306016]
["bitfinex-derivatives","BTCF0:USTF0",1762789127270,0.31363876,105340.0,105330.0,0.2306016]
["bitfinex-derivatives","BTCF0:USTF0",1762789129677,0.31363876,105340.0,105330.0,0.1356393]
["bitfinex-derivatives","BTCF0:USTF0",1762789129873,0.67443876,105340.0,105330.0,0.1356393]
["bitfinex-derivatives","BTCF0:USTF0",1762789130078,0.1389423,105330.0,105320.0,0.23856952]
["bitfinex-derivatives","BTCF0:USTF0",1762789130382,0.67543025,105330.0,105320.0,0.23856952]
["bitfinex-derivatives","BTCF0:USTF0",1762789130680,0.67543025,105330.0,105320.0,0.24792222]
["bitfinex-derivatives","BTCF0:USTF0",1762789131181,0.67543025,105330.0,105320.0,0.1634429]
["bitfinex-derivatives","BTCF0:USTF0",1762789131378,0.67543025,105330.0,105320.0,0.1654429]
["bitfinex-derivatives","BTCF0:USTF0",1762789131582,0.67543025,105330.0,105320.0,0.1664429]
["bitfinex-derivatives","BTCF0:USTF0",1762789132181,0.50194033,105330.0,105320.0,0.1664429]
["bitfinex-derivatives","BTCF0:USTF0",1762789132368,0.67543025,105330.0,105320.0,0.25092222]
["bitfinex-derivatives","BTCF0:USTF0",1762789132876,0.04617803,105330.0,105320.0,0.25092222]
["bitfinex-derivatives","BTCF0:USTF0",1762789133073,0.31463025,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789133480,0.21966795,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789133677,0.31463025,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789133872,0.21966795,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789134478,0.31463025,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789134985,0.21966795,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789135191,0.17568795,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789135784,0.21966795,105330.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789136080,0.45596927,105340.0,105320.0,0.61172222]
["bitfinex-derivatives","BTCF0:USTF0",1762789136081,0.38319997,105340.0,105330.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762789136285,0.002408,105340.0,105330.0,0.58207064]
["bitfinex-derivatives","BTCF0:USTF0",1762789136689,0.046518,105340.0,105330.0,0.58207064]
["bitfinex-derivatives","BTCF0:USTF0",1762789136895,0.31496072,105340.0,105330.0,0.58207064]
["bitfinex-derivatives","BTCF0:USTF0",1762789137393,0.31496072,105340.0,105330.0,0.58307064]
["bitfinex-derivatives","BTCF0:USTF0",1762789137595,0.19890792,105340.0,105330.0,0.58307064]
["bitfinex-derivatives","BTCF0:USTF0",1762789137796,0.17589792,105340.0,105330.0,0.58307064]
["bitfinex-derivatives","BTCF0:USTF0",1762789138393,0.00020997,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789138894,0.09489628,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789139788,0.00020997,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789139987,0.09489628,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789140886,0.00020997,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789141086,0.09489628,105340.0,105330.0,0.5153714]
["bitfinex-derivatives","BTCF0:USTF0",1762789141289,0.3608,105360.0,105350.0,0.1515549]
["bitfinex-derivatives","BTCF0:USTF0",1762789141589,0.14099434,105360.0,105350.0,0.4851095]
["bitfinex-derivatives","BTCF0:USTF0",1762789141895,0.14124393,105360.0,105350.0,0.5800544]
["bitfinex-derivatives","BTCF0:USTF0",1762789142082,0.23593024,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789142491,0.23793024,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789142689,0.14299434,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789142898,0.14499434,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789143082,0.23993024,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789143288,0.14504353,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789143587,0.12394353,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789143787,0.23997943,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789144092,0.14504353,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789144296,0.00404919,105360.0,105350.0,0.5123549]
["bitfinex-derivatives","BTCF0:USTF0",1762789144487,0.09482877,105370.0,105360.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1762789144488,0.00014246,105370.0,105360.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1762789144693,0.00014246,105370.0,105360.0,0.57997468]
["bitfinex-derivatives","BTCF0:USTF0",1762789145087,0.09468631,105390.0,105380.0,0.1515279]
["bitfinex-derivatives","BTCF0:USTF0",1762789145396,0.09688434,105390.0,105380.0,0.57994622]
["bitfinex-derivatives","BTCF0:USTF0",1762789145597,0.19179324,105390.0,105380.0,0.57994622]
["bitfinex-derivatives","BTCF0:USTF0",1762789145799,0.09688434,105390.0,105380.0,0.57994622]
["bitfinex-derivatives","BTCF0:USTF0",1762789145985,0.19179324,105390.0,105380.0,0.57994622]
["bitfinex-derivatives","BTCF0:USTF0",1762789146189,0.19179324,105390.0,105380.0,0.21914622]
["bitfinex-derivatives","BTCF0:USTF0",1762789146190,0.23590324,105390.0,105380.0,0.21914622]
["bitfinex-derivatives","BTCF0:USTF0",1762789146492,0.14121693,105390.0,105380.0,0.21914642]
["bitfinex-derivatives","BTCF0:USTF0",1762789146698,0.09688434,105390.0,105380.0,0.21914642]
["bitfinex-derivatives","BTCF0:USTF0",1762789146891,0.00219803,105390.0,105380.0,0.21914642]
["bitfinex-derivatives","BTCF0:USTF0",1762789147294,0.04630803,105390.0,105380.0,0.57994642]
["bitfinex-derivatives","BTCF0:USTF0",1762789147483,0.09710713,105390.0,105380.0,0.5123281]
["bitfinex-derivatives","BTCF0:USTF0",1762789147683,0.12011713,105390.0,105380.0,0.5123281]
["bitfinex-derivatives","BTCF0:USTF0",1762789147888,0.12011713,105390.0,105380.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1762789149494,0.14121713,105390.0,105380.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1762789150695,0.67545897,105390.0,105380.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762789150898,0.1390281,105380.0,105370.0,0.15167696]
["bitfinex-derivatives","BTCF0:USTF0",1762789151105,0.31466797,105380.0,105370.0,0.15167696]
["bitfinex-derivatives","BTCF0:USTF0",1762789151397,0.00219803,105380.0,105370.0,0.51247696]
["bitfinex-derivatives","BTCF0:USTF0",1762789151894,0.14122533,105380.0,105370.0,0.51247696]
["bitfinex-derivatives","BTCF0:USTF0",1762789152089,0.31566717,105380.0,105370.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789152397,0.67646717,105380.0,105370.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789152598,0.67546717,105380.0,105370.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789152798,0.67746717,105380.0,105370.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789153296,0.67746717,105380.0,105370.0,0.04404246]
["bitfinex-derivatives","BTCF0:USTF0",1762789153490,0.67746717,105380.0,105370.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789153692,0.67746717,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789153893,0.67546717,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789154098,0.67846717,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789154503,0.1390453,105360.0,105350.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762789154700,0.1179543,105350.0,105340.0,0.4684591]
["bitfinex-derivatives","BTCF0:USTF0",1762789154895,0.67549417,105350.0,105340.0,0.1515591]
["bitfinex-derivatives","BTCF0:USTF0",1762789155090,0.67549417,105350.0,105340.0,0.1515633]
["bitfinex-derivatives","BTCF0:USTF0",1762789155294,0.67549417,105350.0,105340.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762789155593,0.67549417,105350.0,105340.0,0.1515633]
["bitfinex-derivatives","BTCF0:USTF0",1762789155798,0.67549417,105350.0,105340.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762789156189,0.1390633,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789156396,0.67550317,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789156600,0.67550317,105340.0,105330.0,0.15171476]
["bitfinex-derivatives","BTCF0:USTF0",1762789157004,0.62045818,105340.0,105330.0,0.15171476]
["bitfinex-derivatives","BTCF0:USTF0",1762789157300,0.62045818,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789157600,0.62045818,105340.0,105330.0,0.15171476]
["bitfinex-derivatives","BTCF0:USTF0",1762789157796,0.62045818,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789158001,0.50206133,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789158192,0.62045818,105340.0,105330.0,0.15171476]
["bitfinex-derivatives","BTCF0:USTF0",1762789158398,0.62045818,105340.0,105330.0,0.05675246]
["bitfinex-derivatives","BTCF0:USTF0",1762789158597,0.50206133,105340.0,105330.0,0.15171486]
["bitfinex-derivatives","BTCF0:USTF0",1762789158801,0.62045818,105340.0,105330.0,0.15171486]
["bitfinex-derivatives","BTCF0:USTF0",1762789159599,0.62801818,105340.0,105330.0,0.04404246]
["bitfinex-derivatives","BTCF0:USTF0",1762789159800,0.62801818,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789159998,0.62045818,105340.0,105330.0,0.15188486]
["bitfinex-derivatives","BTCF0:USTF0",1762789161000,0.62045818,105340.0,105330.0,0.05692246]
["bitfinex-derivatives","BTCF0:USTF0",1762789161505,0.62045818,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789161698,0.1484724,105330.0,105320.0,0.06761832]
["bitfinex-derivatives","BTCF0:USTF0",1762789161898,0.1386214,105320.0,105310.0,0.02193912]
["bitfinex-derivatives","BTCF0:USTF0",1762789162099,0.73841313,105320.0,105310.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789163793,0.0949984,105290.0,105280.0,0.53607022]
["bitfinex-derivatives","BTCF0:USTF0",1762789164006,0.16424488,105290.0,105280.0,0.58991795]
["bitfinex-derivatives","BTCF0:USTF0",1762789164402,0.04584803,105290.0,105280.0,0.52229963]
["bitfinex-derivatives","BTCF0:USTF0",1762789164598,0.00219803,105290.0,105280.0,0.52229963]
["bitfinex-derivatives","BTCF0:USTF0",1762789164801,0.00227715,105290.0,105280.0,0.52229963]
["bitfinex-derivatives","BTCF0:USTF0",1762789165109,0.00227715,105290.0,105280.0,0.52629963]
["bitfinex-derivatives","BTCF0:USTF0",1762789165606,0.00327715,105290.0,105280.0,0.53129963]
["bitfinex-derivatives","BTCF0:USTF0",1762789169299,0.14192555,105290.0,105280.0,0.53129963]
["bitfinex-derivatives","BTCF0:USTF0",1762789169499,0.2603224,105290.0,105280.0,0.53129963]
["bitfinex-derivatives","BTCF0:USTF0",1762789169700,0.165324,105290.0,105280.0,0.53129963]
["bitfinex-derivatives","BTCF0:USTF0",1762789169904,0.00327715,105290.0,105280.0,0.53129963]
["bitfinex-derivatives","BTCF0:USTF0",1762789171110,0.00107912,105290.0,105280.0,0.64969648]
["bitfinex-derivatives","BTCF0:USTF0",1762789171310,0.00014246,105300.0,105290.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1762789171507,0.00234049,105300.0,105290.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1762789172503,0.00234049,105300.0,105290.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1762789172704,0.25937674,105300.0,105290.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1762789173204,0.16438734,105300.0,105290.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1762789173403,0.12073734,105300.0,105290.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1762789173609,0.25937674,105300.0,105290.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1762789174211,0.25937674,105300.0,105290.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762789175104,0.14097989,105300.0,105290.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762789175305,0.25937674,105300.0,105290.0,0.1587785]
["bitfinex-derivatives","BTCF0:USTF0",1762789175812,0.25937674,105300.0,105290.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762789177616,0.62017674,105300.0,105290.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762789178311,0.62017674,105300.0,105290.0,0.1587784]
["bitfinex-derivatives","BTCF0:USTF0",1762789178814,0.00234049,105300.0,105290.0,0.1587784]
["bitfinex-derivatives","BTCF0:USTF0",1762789179517,0.16204685,105320.0,105310.0,0.1517604]
["bitfinex-derivatives","BTCF0:USTF0",1762789179718,0.00219803,105320.0,105310.0,0.5125604]
["bitfinex-derivatives","BTCF0:USTF0",1762789180215,0.3608,105350.0,105340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762789180411,0.4557392,105360.0,105350.0,0.1517243]
["bitfinex-derivatives","BTCF0:USTF0",1762789180412,0.04365,105360.0,105350.0,0.1517243]
["bitfinex-derivatives","BTCF0:USTF0",1762789180611,0.00073267,105360.0,105350.0,0.51472233]
["bitfinex-derivatives","BTCF0:USTF0",1762789181705,0.36094246,105370.0,105360.0,0.1390653]
["bitfinex-derivatives","BTCF0:USTF0",1762789181911,0.36167513,105370.0,105360.0,0.14126333]
["bitfinex-derivatives","BTCF0:USTF0",1762789182519,0.38431513,105370.0,105360.0,0.1507664]
["bitfinex-derivatives","BTCF0:USTF0",1762789182721,0.47924143,105370.0,105360.0,0.1507664]
["bitfinex-derivatives","BTCF0:USTF0",1762789182916,0.3608,105390.0,105380.0,0.1390473]
["bitfinex-derivatives","BTCF0:USTF0",1762789183112,0.00073267,105390.0,105380.0,0.50204533]
["bitfinex-derivatives","BTCF0:USTF0",1762789183417,0.00073267,105390.0,105380.0,0.14124533]
["bitfinex-derivatives","BTCF0:USTF0",1762789183820,0.00073267,105390.0,105380.0,0.50204533]
["bitfinex-derivatives","BTCF0:USTF0",1762789184018,0.36094246,105400.0,105380.0,0.50204533]
["bitfinex-derivatives","BTCF0:USTF0",1762789184218,0.00087513,105400.0,105390.0,0.4998383]
["bitfinex-derivatives","BTCF0:USTF0",1762789184412,0.00014246,105400.0,105390.0,0.50203633]
["bitfinex-derivatives","BTCF0:USTF0",1762789184713,0.5068812,105420.0,105410.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762789185015,0.62601072,105420.0,105410.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762789186213,0.17032952,105420.0,105410.0,0.14121833]
["bitfinex-derivatives","BTCF0:USTF0",1762789186412,0.16277952,105420.0,105410.0,0.14121833]
["bitfinex-derivatives","BTCF0:USTF0",1762789186809,0.16777952,105420.0,105410.0,0.14121833]
["bitfinex-derivatives","BTCF0:USTF0",1762789187011,0.26266082,105420.0,105410.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762789187211,0.64250082,105420.0,105410.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762789187616,0.17377952,105420.0,105410.0,0.14221833]
["bitfinex-derivatives","BTCF0:USTF0",1762789188310,0.26866082,105420.0,105410.0,0.14221833]
["bitfinex-derivatives","BTCF0:USTF0",1762789188510,0.26866082,105420.0,105410.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762789188711,0.17377952,105420.0,105410.0,0.14221833]
["bitfinex-derivatives","BTCF0:USTF0",1762789189413,0.17377952,105420.0,105410.0,0.50301833]
["bitfinex-derivatives","BTCF0:USTF0",1762789189619,0.011,105420.0,105410.0,0.74017833]
["bitfinex-derivatives","BTCF0:USTF0",1762789189918,0.18705952,105420.0,105410.0,0.14221833]
["bitfinex-derivatives","BTCF0:USTF0",1762789190119,0.27694082,105420.0,105410.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762789190319,0.27194082,105420.0,105410.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762789190511,0.27294082,105420.0,105410.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762789190913,0.63374082,105420.0,105410.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1762789191324,0.16409952,105420.0,105410.0,0.14182833]
["bitfinex-derivatives","BTCF0:USTF0",1762789191526,0.25898082,105420.0,105410.0,0.14182833]
["bitfinex-derivatives","BTCF0:USTF0",1762789192017,0.25898082,105420.0,105410.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762789192219,0.53885952,105420.0,105410.0,0.14182833]
["bitfinex-derivatives","BTCF0:USTF0",1762789192408,0.27294082,105420.0,105410.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762789193719,0.23722072,105420.0,105410.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762789194023,0.25898072,105420.0,105410.0,0.14182823]
["bitfinex-derivatives","BTCF0:USTF0",1762789194325,0.25898072,105420.0,105410.0,0.50262823]
["bitfinex-derivatives","BTCF0:USTF0",1762789194515,0.25898072,105420.0,105410.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762789194716,0.25898072,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789194914,0.25898072,105420.0,105410.0,0.40773803]
["bitfinex-derivatives","BTCF0:USTF0",1762789195116,0.25898072,105420.0,105410.0,0.14182833]
["bitfinex-derivatives","BTCF0:USTF0",1762789195523,0.00273267,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789195822,0.12112952,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789197116,0.23711082,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789197313,0.12112952,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789197718,0.00273267,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789197923,0.00273267,105420.0,105410.0,0.73978833]
["bitfinex-derivatives","BTCF0:USTF0",1762789198112,0.00273267,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789198512,0.002,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789198821,0.00273267,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789199014,0.21601082,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789199219,0.23711082,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789200217,0.12112952,105420.0,105410.0,0.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1762789200414,0.27205082,105420.0,105410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789200621,0.63285082,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789201429,0.63285082,105420.0,105410.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762789201724,0.62024082,105420.0,105410.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1762789202320,0.63285082,105420.0,105410.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1762789202721,0.62024082,105420.0,105410.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1762789202922,0.59791072,105420.0,105410.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1762789203122,0.63285072,105420.0,105410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762789203827,0.63285072,105420.0,105410.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1762789204229,0.63285072,105420.0,105410.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762789204430,0.63285072,105420.0,105410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789204620,0.1383203,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789204820,0.1383383,105390.0,105380.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762789205021,0.61826782,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789205216,0.1383563,105370.0,105360.0,0.05364307]
["bitfinex-derivatives","BTCF0:USTF0",1762789205429,0.25748582,105370.0,105360.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1762789205628,0.61828582,105370.0,105360.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1762789206022,0.25748582,105370.0,105360.0,0.1507764]
["bitfinex-derivatives","BTCF0:USTF0",1762789206632,0.61828582,105370.0,105360.0,0.0333511]
["bitfinex-derivatives","BTCF0:USTF0",1762789206928,0.61828582,105370.0,105360.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1762789207122,0.1509753,105360.0,105350.0,0.09508666]
["bitfinex-derivatives","BTCF0:USTF0",1762789207330,0.57485582,105370.0,105350.0,0.09728469]
["bitfinex-derivatives","BTCF0:USTF0",1762789207331,0.3608,105370.0,105350.0,0.09728469]
["bitfinex-derivatives","BTCF0:USTF0",1762789207528,0.52276931,105380.0,105370.0,0.1390663]
["bitfinex-derivatives","BTCF0:USTF0",1762789207832,0.61841928,105380.0,105370.0,0.14126433]
["bitfinex-derivatives","BTCF0:USTF0",1762789208533,0.52350198,105380.0,105370.0,0.14126433]
["bitfinex-derivatives","BTCF0:USTF0",1762789208927,0.00014246,105380.0,105370.0,0.50206433]
["bitfinex-derivatives","BTCF0:USTF0",1762789209132,0.001,105390.0,105380.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1762789209324,0.00173267,105390.0,105380.0,0.51468463]
["bitfinex-derivatives","BTCF0:USTF0",1762789209523,0.02283267,105390.0,105380.0,0.15388463]
["bitfinex-derivatives","BTCF0:USTF0",1762789209729,0.00173267,105390.0,105380.0,0.51468463]
["bitfinex-derivatives","BTCF0:USTF0",1762789209926,0.00073267,105390.0,105380.0,0.51468463]
["bitfinex-derivatives","BTCF0:USTF0",1762789210524,0.00773267,105390.0,105380.0,0.51468463]
["bitfinex-derivatives","BTCF0:USTF0",1762789210729,0.007,105390.0,105380.0,0.51468463]
["bitfinex-derivatives","BTCF0:USTF0",1762789211429,0.007,105390.0,105380.0,0.75192463]
["bitfinex-derivatives","BTCF0:USTF0",1762789211633,0.007,105390.0,105380.0,0.81837328]
["bitfinex-derivatives","BTCF0:USTF0",1762789212131,0.4682964,105420.0,105380.0,0.81837328]
["bitfinex-derivatives","BTCF0:USTF0",1762789212132,0.4991088,105430.0,105420.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762789212325,0.16255952,105430.0,105420.0,0.14121863]
["bitfinex-derivatives","BTCF0:USTF0",1762789212526,0.16255952,105430.0,105420.0,0.15384863]
["bitfinex-derivatives","BTCF0:USTF0",1762789213633,0.26043112,105430.0,105420.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762789214226,0.26443112,105430.0,105420.0,0.15384863]
["bitfinex-derivatives","BTCF0:USTF0",1762789215235,0.26443112,105430.0,105420.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762789216031,0.26443112,105430.0,105420.0,0.15384863]
["bitfinex-derivatives","BTCF0:USTF0",1762789216424,0.26443112,105430.0,105420.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1762789216934,0.3193723,105430.0,105420.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762789217124,0.14603427,105430.0,105420.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1762789217330,0.3193723,105430.0,105420.0,0.14121863]
["bitfinex-derivatives","BTCF0:USTF0",1762789217737,0.3193723,105430.0,105420.0,0.15384863]
["bitfinex-derivatives","BTCF0:USTF0",1762789218034,0.1509206,105420.0,105410.0,0.04428246]
["bitfinex-derivatives","BTCF0:USTF0",1762789218234,0.1509206,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789218235,0.6857913,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789218426,0.6857913,105420.0,105410.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762789219641,0.6877913,105420.0,105410.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762789219836,0.6887913,105420.0,105410.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762789220032,0.1531186,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789220335,0.3271893,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789220540,0.3271893,105400.0,105390.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1762789221141,0.6879893,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789221637,0.00073267,105400.0,105390.0,0.50341573]
["bitfinex-derivatives","BTCF0:USTF0",1762789221839,0.11642216,105410.0,105400.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762789222140,0.67449286,105410.0,105400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789222344,0.31369286,105410.0,105400.0,0.09709673]
["bitfinex-derivatives","BTCF0:USTF0",1762789222733,0.14035483,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789222938,0.31369286,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789223338,0.21880316,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789223541,0.31369286,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789224244,0.21880316,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789224544,0.31369286,105410.0,105400.0,0.14160673]
["bitfinex-derivatives","BTCF0:USTF0",1762789224740,0.29049286,105410.0,105400.0,0.15497673]
["bitfinex-derivatives","BTCF0:USTF0",1762789224941,0.67449286,105410.0,105400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789225243,0.1394977,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789225433,0.65158062,105390.0,105380.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789225742,0.67297062,105390.0,105380.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789226533,0.67297062,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789226744,0.04459,105360.0,105350.0,0.22507479]
["bitfinex-derivatives","BTCF0:USTF0",1762789226938,0.2186607,105360.0,105350.0,0.51174819]
["bitfinex-derivatives","BTCF0:USTF0",1762789227344,0.67895503,105380.0,105370.0,0.1394357]
["bitfinex-derivatives","BTCF0:USTF0",1762789227542,0.40612267,105380.0,105370.0,0.14163373]
["bitfinex-derivatives","BTCF0:USTF0",1762789227841,0.04673246,105390.0,105380.0,0.1527967]
["bitfinex-derivatives","BTCF0:USTF0",1762789228142,0.00287513,105390.0,105380.0,0.15499473]
["bitfinex-derivatives","BTCF0:USTF0",1762789228342,0.00287513,105390.0,105380.0,0.51579473]
["bitfinex-derivatives","BTCF0:USTF0",1762789229349,0.00087513,105390.0,105380.0,0.51579473]
["bitfinex-derivatives","BTCF0:USTF0",1762789229646,0.04546513,105390.0,105380.0,0.51679473]
["bitfinex-derivatives","BTCF0:USTF0",1762789229848,0.14037283,105390.0,105380.0,0.51679473]
["bitfinex-derivatives","BTCF0:USTF0",1762789230038,0.14037283,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789231744,0.02226513,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789232147,0.11717283,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789232651,0.02226513,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789232850,0.00087513,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789233241,0.09578283,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789233443,0.04546513,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789233643,0.00087513,105390.0,105380.0,0.51779473]
["bitfinex-derivatives","BTCF0:USTF0",1762789233942,0.67362263,105410.0,105400.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762789234151,0.6743553,105410.0,105400.0,0.15497643]
["bitfinex-derivatives","BTCF0:USTF0",1762789234645,0.2186607,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789234851,0.3135501,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789235550,0.3155501,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789236552,0.3165501,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789236943,0.3145501,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789237343,0.3135501,105410.0,105400.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762789237947,0.3135501,105410.0,105400.0,0.51577643]
["bitfinex-derivatives","BTCF0:USTF0",1762789238646,0.3135501,105410.0,105400.0,0.38511803]
["bitfinex-derivatives","BTCF0:USTF0",1762789238956,0.3135501,105410.0,105400.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1762789239152,0.1534084,105400.0,105390.0,0.06659111]
["bitfinex-derivatives","BTCF0:USTF0",1762789239453,0.6882791,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789239850,0.51494107,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789240050,0.6882791,105400.0,105390.0,0.09724789]
["bitfinex-derivatives","BTCF0:USTF0",1762789240250,0.50102107,105400.0,105390.0,0.14175789]
["bitfinex-derivatives","BTCF0:USTF0",1762789240455,0.6743591,105400.0,105390.0,0.14175789]
["bitfinex-derivatives","BTCF0:USTF0",1762789240751,0.50202107,105400.0,105390.0,0.14175789]
["bitfinex-derivatives","BTCF0:USTF0",1762789241256,0.6892791,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789241756,0.6912791,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789242455,0.6912791,105400.0,105390.0,0.11936799]
["bitfinex-derivatives","BTCF0:USTF0",1762789242660,0.6892791,105400.0,105390.0,0.11936799]
["bitfinex-derivatives","BTCF0:USTF0",1762789242855,0.6882791,105400.0,105390.0,0.11936799]
["bitfinex-derivatives","BTCF0:USTF0",1762789243157,0.6882791,105400.0,105390.0,0.02446049]
["bitfinex-derivatives","BTCF0:USTF0",1762789243453,0.51494107,105400.0,105390.0,0.02446049]
["bitfinex-derivatives","BTCF0:USTF0",1762789243655,0.6892791,105400.0,105390.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1762789243853,0.6912791,105400.0,105390.0,0.04685049]
["bitfinex-derivatives","BTCF0:USTF0",1762789244259,0.6912791,105400.0,105390.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789244456,0.6902791,105400.0,105390.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789245262,0.6902791,105400.0,105390.0,0.09505046]
["bitfinex-derivatives","BTCF0:USTF0",1762789245560,0.6882791,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789246153,0.6892791,105400.0,105390.0,0.09724849]
["bitfinex-derivatives","BTCF0:USTF0",1762789246353,0.6892791,105400.0,105390.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789246550,0.139498,105390.0,105380.0,0.06644865]
["bitfinex-derivatives","BTCF0:USTF0",1762789246862,0.142477,105380.0,105370.0,0.06644865]
["bitfinex-derivatives","BTCF0:USTF0",1762789247057,0.67881306,105380.0,105370.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1762789247662,0.139516,105370.0,105360.0,0.16152621]
["bitfinex-derivatives","BTCF0:USTF0",1762789247857,0.67585206,105370.0,105360.0,0.18364621]
["bitfinex-derivatives","BTCF0:USTF0",1762789248057,0.67585206,105370.0,105360.0,0.06659111]
["bitfinex-derivatives","BTCF0:USTF0",1762789248254,0.67585206,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789248655,0.50251403,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789248859,0.67585206,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789250366,0.67785206,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789250663,0.67885206,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789250852,0.1509059,105360.0,105350.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1762789251057,0.1384449,105350.0,105340.0,0.06644865]
["bitfinex-derivatives","BTCF0:USTF0",1762789251250,0.1384539,105340.0,105330.0,0.56720855]
["bitfinex-derivatives","BTCF0:USTF0",1762789251453,0.32659996,105340.0,105330.0,0.56720855]
["bitfinex-derivatives","BTCF0:USTF0",1762789252263,0.31398996,105340.0,105330.0,0.5007599]
["bitfinex-derivatives","BTCF0:USTF0",1762789252567,0.21903606,105340.0,105330.0,0.51004823]
["bitfinex-derivatives","BTCF0:USTF0",1762789252765,0.14065183,105340.0,105330.0,0.51004823]
["bitfinex-derivatives","BTCF0:USTF0",1762789252962,0.14065183,105340.0,105330.0,0.51005123]
["bitfinex-derivatives","BTCF0:USTF0",1762789253263,0.14065183,105340.0,105330.0,0.05628833]
["bitfinex-derivatives","BTCF0:USTF0",1762789253264,0.67478986,105340.0,105330.0,0.05628833]
["bitfinex-derivatives","BTCF0:USTF0",1762789253659,0.67478986,105340.0,105330.0,0.05828833]
["bitfinex-derivatives","BTCF0:USTF0",1762789254259,0.67478986,105340.0,105330.0,0.15325123]
["bitfinex-derivatives","BTCF0:USTF0",1762789254668,0.68739986,105340.0,105330.0,0.15325123]
["bitfinex-derivatives","BTCF0:USTF0",1762789255466,0.00219803,105340.0,105330.0,0.15325123]
["bitfinex-derivatives","BTCF0:USTF0",1762789255667,0.02120246,105350.0,105340.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1762789255869,0.02120246,105350.0,105340.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762789255870,0.14095529,105350.0,105340.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762789256060,0.31429332,105350.0,105340.0,0.5136338]
["bitfinex-derivatives","BTCF0:USTF0",1762789256558,0.21934852,105350.0,105340.0,0.5136338]
["bitfinex-derivatives","BTCF0:USTF0",1762789256756,0.04601049,105350.0,105340.0,0.5136338]
["bitfinex-derivatives","BTCF0:USTF0",1762789256963,0.04601049,105350.0,105340.0,0.5146338]
["bitfinex-derivatives","BTCF0:USTF0",1762789257962,0.04601049,105350.0,105340.0,0.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1762789259365,0.00234049,105350.0,105340.0,0.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1762789259567,0.21934852,105350.0,105340.0,0.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1762789260264,0.04601049,105350.0,105340.0,0.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1762789260570,0.00234049,105350.0,105340.0,0.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1762789260771,0.38186,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789260967,0.40666803,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789261168,0.58000606,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789261772,0.67493286,105370.0,105360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762789261968,0.67493286,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789262466,0.58200606,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789262773,0.58300606,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789262961,0.22220606,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789263164,0.19959606,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789263360,0.04886803,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789263762,0.22220606,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789263969,0.04786803,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789264170,0.04786803,105370.0,105360.0,0.5146158]
["bitfinex-derivatives","BTCF0:USTF0",1762789264468,0.02525803,105370.0,105360.0,0.5146158]
["bitfinex-derivatives","BTCF0:USTF0",1762789264774,0.14079483,105370.0,105360.0,0.5156158]
["bitfinex-derivatives","BTCF0:USTF0",1762789264975,0.04586803,105370.0,105360.0,0.5156158]
["bitfinex-derivatives","BTCF0:USTF0",1762789265174,0.21920606,105370.0,105360.0,0.5156158]
["bitfinex-derivatives","BTCF0:USTF0",1762789265481,0.00219803,105370.0,105360.0,0.5156158]
["bitfinex-derivatives","BTCF0:USTF0",1762789265769,0.17348049,105380.0,105370.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762789265974,0.21934852,105380.0,105370.0,0.5001868]
["bitfinex-derivatives","BTCF0:USTF0",1762789266871,0.00234049,105380.0,105370.0,0.5001868]
["bitfinex-derivatives","BTCF0:USTF0",1762789267775,0.02340049,105380.0,105370.0,0.5001868]
["bitfinex-derivatives","BTCF0:USTF0",1762789268170,0.14092829,105380.0,105370.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1762789268369,0.1386058,105360.0,105350.0,0.04460246]
["bitfinex-derivatives","BTCF0:USTF0",1762789268674,0.31414186,105360.0,105350.0,0.13954726]
["bitfinex-derivatives","BTCF0:USTF0",1762789268876,0.00219803,105360.0,105350.0,0.13954726]
["bitfinex-derivatives","BTCF0:USTF0",1762789269066,0.02106,105370.0,105360.0,0.1528158]
["bitfinex-derivatives","BTCF0:USTF0",1762789269268,0.02325803,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789269580,0.14079483,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789269875,0.21920606,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789270172,0.04586803,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789270364,0.21920606,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789270567,0.00219803,105370.0,105360.0,0.5136158]
["bitfinex-derivatives","BTCF0:USTF0",1762789270871,0.36094246,105380.0,105370.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762789270872,0.26839829,105380.0,105370.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762789271074,0.31426632,105380.0,105370.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762789271568,0.1385968,105370.0,105360.0,0.58094342]
["bitfinex-derivatives","BTCF0:USTF0",1762789271878,0.67493286,105370.0,105360.0,0.12621552]
["bitfinex-derivatives","BTCF0:USTF0",1762789272176,0.50159483,105370.0,105360.0,0.1538158]
["bitfinex-derivatives","BTCF0:USTF0",1762789272369,0.67493286,105370.0,105360.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762789272675,0.67493286,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789273574,0.1386058,105360.0,105350.0,0.11672666]
["bitfinex-derivatives","BTCF0:USTF0",1762789273878,0.40447,105370.0,105360.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1762789274173,0.50159503,105370.0,105360.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1762789274372,0.58000606,105370.0,105360.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1762789274574,0.40666803,105370.0,105360.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1762789274881,0.04786803,105370.0,105360.0,0.513616]
["bitfinex-derivatives","BTCF0:USTF0",1762789275276,0.22120606,105370.0,105360.0,0.58095152]
["bitfinex-derivatives","BTCF0:USTF0",1762789275477,0.04786803,105370.0,105360.0,0.58095152]
["bitfinex-derivatives","BTCF0:USTF0",1762789275875,0.04786803,105370.0,105360.0,0.58195152]
["bitfinex-derivatives","BTCF0:USTF0",1762789276167,0.22120606,105370.0,105360.0,0.58195152]
["bitfinex-derivatives","BTCF0:USTF0",1762789276576,0.31613306,105370.0,105360.0,0.58195152]
["bitfinex-derivatives","BTCF0:USTF0",1762789276777,0.22120606,105370.0,105360.0,0.58195152]
["bitfinex-derivatives","BTCF0:USTF0",1762789277078,0.21920606,105370.0,105360.0,0.58295152]
["bitfinex-derivatives","BTCF0:USTF0",1762789277573,0.17553606,105370.0,105360.0,0.58295152]
["bitfinex-derivatives","BTCF0:USTF0",1762789277774,0.31413296,105370.0,105360.0,0.48701552]
["bitfinex-derivatives","BTCF0:USTF0",1762789277975,0.67493296,105370.0,105360.0,0.1413959]
["bitfinex-derivatives","BTCF0:USTF0",1762789278168,0.21920606,105370.0,105360.0,0.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1762789278372,0.21920606,105370.0,105360.0,0.22215142]
["bitfinex-derivatives","BTCF0:USTF0",1762789278876,0.14157552,105370.0,105360.0,0.22115142]
["bitfinex-derivatives","BTCF0:USTF0",1762789279379,0.16418552,105370.0,105360.0,0.22115142]
["bitfinex-derivatives","BTCF0:USTF0",1762789279766,0.25911242,105370.0,105360.0,0.08997552]
["bitfinex-derivatives","BTCF0:USTF0",1762789279973,0.25911242,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789280582,0.16418552,105370.0,105360.0,0.1519359]
["bitfinex-derivatives","BTCF0:USTF0",1762789280780,0.16418552,105370.0,105360.0,0.1509359]
["bitfinex-derivatives","BTCF0:USTF0",1762789281082,0.00219803,105370.0,105360.0,0.1519359]
["bitfinex-derivatives","BTCF0:USTF0",1762789281283,0.00219803,105370.0,105360.0,0.58007142]
["bitfinex-derivatives","BTCF0:USTF0",1762789281469,0.00219803,105370.0,105360.0,0.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1762789281668,0.14217779,105380.0,105370.0,0.1383169]
["bitfinex-derivatives","BTCF0:USTF0",1762789281872,0.00073267,105380.0,105370.0,0.50131493]
["bitfinex-derivatives","BTCF0:USTF0",1762789282073,0.16262749,105390.0,105380.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1762789282275,0.25826906,105390.0,105380.0,0.22045145]
["bitfinex-derivatives","BTCF0:USTF0",1762789282877,0.25826906,105390.0,105380.0,0.15311593]
["bitfinex-derivatives","BTCF0:USTF0",1762789283073,0.61906906,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789284679,0.62106906,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789285082,0.62106906,105390.0,105380.0,0.09711593]
["bitfinex-derivatives","BTCF0:USTF0",1762789285283,0.61906906,105390.0,105380.0,0.09711593]
["bitfinex-derivatives","BTCF0:USTF0",1762789285484,0.62006906,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789285782,0.62206906,105390.0,105380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789286982,0.094927,105370.0,105360.0,0.08306082]
["bitfinex-derivatives","BTCF0:USTF0",1762789287281,0.108876,105360.0,105350.0,0.22139582]
["bitfinex-derivatives","BTCF0:USTF0",1762789287585,0.58872616,105360.0,105350.0,0.14053303]
["bitfinex-derivatives","BTCF0:USTF0",1762789287783,0.22792616,105360.0,105350.0,0.14053303]
["bitfinex-derivatives","BTCF0:USTF0",1762789289887,0.13299016,105360.0,105350.0,0.14053303]
["bitfinex-derivatives","BTCF0:USTF0",1762789290080,0.12602016,105360.0,105350.0,0.50133303]
["bitfinex-derivatives","BTCF0:USTF0",1762789290281,0.22095616,105360.0,105350.0,0.50133303]
["bitfinex-derivatives","BTCF0:USTF0",1762789290586,0.22792616,105360.0,105350.0,0.14053303]
["bitfinex-derivatives","BTCF0:USTF0",1762789291383,0.22792616,105360.0,105350.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762789291881,0.22792616,105360.0,105350.0,0.14253303]
["bitfinex-derivatives","BTCF0:USTF0",1762789292286,0.22792616,105360.0,105350.0,0.14153303]
["bitfinex-derivatives","BTCF0:USTF0",1762789292482,0.34624365,105360.0,105350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762789292686,0.70704365,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789292889,0.094945,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789293088,0.108614,105340.0,105330.0,0.00928833]
["bitfinex-derivatives","BTCF0:USTF0",1762789293284,0.108623,105330.0,105320.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1762789293594,0.58847316,105330.0,105320.0,0.00230488]
["bitfinex-derivatives","BTCF0:USTF0",1762789293792,0.37519267,105330.0,105320.0,0.15327688]
["bitfinex-derivatives","BTCF0:USTF0",1762789294084,0.58847316,105330.0,105320.0,0.15327688]
["bitfinex-derivatives","BTCF0:USTF0",1762789294392,0.58847316,105330.0,105320.0,0.16292891]
["bitfinex-derivatives","BTCF0:USTF0",1762789294393,0.49351016,105330.0,105320.0,0.16292891]
["bitfinex-derivatives","BTCF0:USTF0",1762789294789,0.13271016,105330.0,105320.0,0.52372891]
["bitfinex-derivatives","BTCF0:USTF0",1762789294983,0.00073267,105330.0,105320.0,0.52372891]
["bitfinex-derivatives","BTCF0:USTF0",1762789295184,0.00073267,105330.0,105320.0,0.52472891]
["bitfinex-derivatives","BTCF0:USTF0",1762789295482,0.00073267,105330.0,105320.0,0.52572891]
["bitfinex-derivatives","BTCF0:USTF0",1762789295892,0.22767306,105330.0,105320.0,0.16492891]
["bitfinex-derivatives","BTCF0:USTF0",1762789296189,0.22767306,105330.0,105320.0,0.16692891]
["bitfinex-derivatives","BTCF0:USTF0",1762789296385,0.13271016,105330.0,105320.0,0.16692891]
["bitfinex-derivatives","BTCF0:USTF0",1762789296586,0.13271016,105330.0,105320.0,0.52772891]
["bitfinex-derivatives","BTCF0:USTF0",1762789296990,0.13271016,105330.0,105320.0,0.5952163]
["bitfinex-derivatives","BTCF0:USTF0",1762789297387,0.00014246,105340.0,105330.0,0.1383529]
["bitfinex-derivatives","BTCF0:USTF0",1762789297690,0.00087513,105340.0,105330.0,0.50135093]
["bitfinex-derivatives","BTCF0:USTF0",1762789298289,0.13285262,105340.0,105330.0,0.56883832]
["bitfinex-derivatives","BTCF0:USTF0",1762789298891,0.01453513,105340.0,105330.0,0.20803832]
["bitfinex-derivatives","BTCF0:USTF0",1762789299092,0.13285262,105340.0,105330.0,0.20903832]
["bitfinex-derivatives","BTCF0:USTF0",1762789299285,0.13285262,105340.0,105330.0,0.57083832]
["bitfinex-derivatives","BTCF0:USTF0",1762789299886,0.01453513,105340.0,105330.0,0.56983832]
["bitfinex-derivatives","BTCF0:USTF0",1762789300979,0.00087513,105340.0,105330.0,0.56883832]
["bitfinex-derivatives","BTCF0:USTF0",1762789301379,0.00770513,105340.0,105330.0,0.56883832]
["bitfinex-derivatives","BTCF0:USTF0",1762789301578,0.01453513,105340.0,105330.0,0.56983832]
["bitfinex-derivatives","BTCF0:USTF0",1762789301888,0.01453513,105340.0,105330.0,0.57083832]
["bitfinex-derivatives","BTCF0:USTF0",1762789302287,0.13285262,105340.0,105330.0,0.57183832]
["bitfinex-derivatives","BTCF0:USTF0",1762789302787,0.13285262,105340.0,105330.0,0.56983832]
["bitfinex-derivatives","BTCF0:USTF0",1762789302992,0.22780652,105340.0,105330.0,0.57083832]
["bitfinex-derivatives","BTCF0:USTF0",1762789303696,0.13285262,105340.0,105330.0,0.57083832]
["bitfinex-derivatives","BTCF0:USTF0",1762789304001,0.4557299,105370.0,105360.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762789304191,0.58844006,105370.0,105360.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762789305491,0.59144006,105370.0,105360.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762789305696,0.59344006,105370.0,105360.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762789306197,0.59244006,105370.0,105360.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762789306591,0.59244006,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789306792,0.1085959,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789306989,0.70676355,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789307898,0.58844606,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789308492,0.70676355,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789309398,0.70976355,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789309694,0.71076355,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789310696,0.01366,105330.0,105320.0,0.58910067]
["bitfinex-derivatives","BTCF0:USTF0",1762789310998,0.21495433,105330.0,105320.0,0.60687213]
["bitfinex-derivatives","BTCF0:USTF0",1762789311200,0.11905016,105330.0,105320.0,0.59126756]
["bitfinex-derivatives","BTCF0:USTF0",1762789312590,0.11905016,105330.0,105320.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1762789312794,0.11905016,105330.0,105320.0,0.52581131]
["bitfinex-derivatives","BTCF0:USTF0",1762789313393,0.21401306,105330.0,105320.0,0.16501891]
["bitfinex-derivatives","BTCF0:USTF0",1762789314100,0.11905016,105330.0,105320.0,0.16501891]
["bitfinex-derivatives","BTCF0:USTF0",1762789314500,0.11905016,105330.0,105320.0,0.52581891]
["bitfinex-derivatives","BTCF0:USTF0",1762789315502,0.00014246,105340.0,105330.0,0.1384829]
["bitfinex-derivatives","BTCF0:USTF0",1762789315690,0.00014246,105340.0,105330.0,0.50148093]
["bitfinex-derivatives","BTCF0:USTF0",1762789315893,0.47911749,105360.0,105350.0,0.1401449]
["bitfinex-derivatives","BTCF0:USTF0",1762789316198,0.3608,105400.0,105370.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762789316388,0.04587267,105400.0,105390.0,0.14230693]
["bitfinex-derivatives","BTCF0:USTF0",1762789316593,0.02196,105400.0,105390.0,0.50310693]
["bitfinex-derivatives","BTCF0:USTF0",1762789316800,0.16345749,105410.0,105400.0,0.1535699]
["bitfinex-derivatives","BTCF0:USTF0",1762789317001,0.16433262,105410.0,105400.0,0.51656793]
["bitfinex-derivatives","BTCF0:USTF0",1762789318203,0.16433262,105410.0,105400.0,0.42366803]
["bitfinex-derivatives","BTCF0:USTF0",1762789318402,0.04601513,105410.0,105400.0,0.56902468]
["bitfinex-derivatives","BTCF0:USTF0",1762789318909,0.16433262,105410.0,105400.0,0.56902468]
["bitfinex-derivatives","BTCF0:USTF0",1762789319298,0.16433262,105410.0,105400.0,0.57838752]
["bitfinex-derivatives","BTCF0:USTF0",1762789321103,0.00087513,105410.0,105400.0,0.57738752]
["bitfinex-derivatives","BTCF0:USTF0",1762789321300,0.11919262,105410.0,105400.0,0.57738752]
["bitfinex-derivatives","BTCF0:USTF0",1762789321896,0.0948736,105430.0,105400.0,0.57738752]
["bitfinex-derivatives","BTCF0:USTF0",1762789322202,0.16419016,105430.0,105420.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1762789322414,0.16419016,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789322607,0.25906306,105430.0,105420.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762789322903,0.14074557,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789323098,0.16419016,105430.0,105420.0,0.51654993]
["bitfinex-derivatives","BTCF0:USTF0",1762789323305,0.04587267,105430.0,105420.0,0.51654993]
["bitfinex-derivatives","BTCF0:USTF0",1762789323498,0.16419016,105430.0,105420.0,0.51654993]
["bitfinex-derivatives","BTCF0:USTF0",1762789324702,0.14074557,105430.0,105420.0,0.51654993]
["bitfinex-derivatives","BTCF0:USTF0",1762789324899,0.25906306,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789325511,0.16719016,105430.0,105420.0,0.51654993]
["bitfinex-derivatives","BTCF0:USTF0",1762789326197,0.14374557,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789326605,0.26206306,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789327006,0.16719016,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789327506,0.26206326,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789328603,0.26206326,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789328912,0.14374577,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789329104,0.26206326,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789330102,0.26206326,105430.0,105420.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1762789330407,0.26206326,105430.0,105420.0,0.50308013]
["bitfinex-derivatives","BTCF0:USTF0",1762789330705,0.16719016,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789331809,0.26206326,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789332007,0.27539326,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789333202,0.27539326,105430.0,105420.0,0.42166803]
["bitfinex-derivatives","BTCF0:USTF0",1762789333402,0.27539326,105430.0,105420.0,0.51655013]
["bitfinex-derivatives","BTCF0:USTF0",1762789333602,0.27539326,105430.0,105420.0,0.51611403]
["bitfinex-derivatives","BTCF0:USTF0",1762789334021,0.27539326,105430.0,105420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789334308,0.1533521,105420.0,105410.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1762789334608,0.27240226,105420.0,105410.0,0.36314049]
["bitfinex-derivatives","BTCF0:USTF0",1762789335005,0.27240226,105420.0,105410.0,0.38641049]
["bitfinex-derivatives","BTCF0:USTF0",1762789335208,0.27240226,105420.0,105410.0,0.36314049]
["bitfinex-derivatives","BTCF0:USTF0",1762789336607,0.27240226,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789336608,0.63320226,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789337507,0.63320226,105420.0,105410.0,0.04754049]
["bitfinex-derivatives","BTCF0:USTF0",1762789337706,0.63320226,105420.0,105410.0,0.06101049]
["bitfinex-derivatives","BTCF0:USTF0",1762789337906,0.63320226,105420.0,105410.0,0.04754049]
["bitfinex-derivatives","BTCF0:USTF0",1762789338613,0.63320226,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789338816,0.63320226,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789339109,0.1487002,105400.0,105390.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762789339303,0.38606785,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789339506,0.26775036,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789339804,0.26775036,105400.0,105380.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1762789339805,0.0949182,105380.0,105370.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762789340110,0.00073267,105380.0,105370.0,0.5253563]
["bitfinex-derivatives","BTCF0:USTF0",1762789340307,0.25814335,105390.0,105380.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1762789340508,0.25887602,105390.0,105380.0,0.14145623]
["bitfinex-derivatives","BTCF0:USTF0",1762789341011,0.31404253,105390.0,105380.0,0.50225623]
["bitfinex-derivatives","BTCF0:USTF0",1762789341212,0.14055853,105390.0,105380.0,0.50225623]
["bitfinex-derivatives","BTCF0:USTF0",1762789341413,0.04564513,105390.0,105380.0,0.50225623]
["bitfinex-derivatives","BTCF0:USTF0",1762789341712,0.31403833,105390.0,105380.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1762789342107,0.31403833,105390.0,105380.0,0.53574687]
["bitfinex-derivatives","BTCF0:USTF0",1762789342615,0.31403833,105390.0,105380.0,0.44082867]
["bitfinex-derivatives","BTCF0:USTF0",1762789342805,0.14055433,105390.0,105380.0,0.53574687]
["bitfinex-derivatives","BTCF0:USTF0",1762789343009,0.09578433,105390.0,105380.0,0.53574687]
["bitfinex-derivatives","BTCF0:USTF0",1762789343212,0.001,105400.0,105390.0,0.1392492]
["bitfinex-derivatives","BTCF0:USTF0",1762789343515,0.1396464,105430.0,105420.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762789343716,0.67466307,105430.0,105420.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1762789343906,0.67466307,105430.0,105420.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1762789344109,0.1528621,105420.0,105410.0,0.02513656]
["bitfinex-derivatives","BTCF0:USTF0",1762789344414,0.68787877,105420.0,105410.0,0.02513656]
["bitfinex-derivatives","BTCF0:USTF0",1762789344611,0.1396611,105410.0,105400.0,0.02527902]
["bitfinex-derivatives","BTCF0:USTF0",1762789344804,0.67467777,105410.0,105400.0,0.02747705]
["bitfinex-derivatives","BTCF0:USTF0",1762789345313,0.67467777,105410.0,105400.0,0.06099247]
["bitfinex-derivatives","BTCF0:USTF0",1762789346114,0.67567777,105410.0,105400.0,0.06099247]
["bitfinex-derivatives","BTCF0:USTF0",1762789346311,0.67567777,105410.0,105400.0,0.03585591]
["bitfinex-derivatives","BTCF0:USTF0",1762789346516,0.67567777,105410.0,105400.0,0.06106652]
["bitfinex-derivatives","BTCF0:USTF0",1762789346818,0.67567777,105410.0,105400.0,0.02755289]
["bitfinex-derivatives","BTCF0:USTF0",1762789347217,0.67767777,105410.0,105400.0,0.02755289]
["bitfinex-derivatives","BTCF0:USTF0",1762789347415,0.67767777,105410.0,105400.0,0.02535486]
["bitfinex-derivatives","BTCF0:USTF0",1762789347620,0.67767777,105410.0,105400.0,0.02755289]
["bitfinex-derivatives","BTCF0:USTF0",1762789348621,0.04850267,105410.0,105400.0,0.18015309]
["bitfinex-derivatives","BTCF0:USTF0",1762789348818,0.04850267,105410.0,105400.0,0.54925611]
["bitfinex-derivatives","BTCF0:USTF0",1762789349030,0.04850267,105410.0,105400.0,0.59971286]
["bitfinex-derivatives","BTCF0:USTF0",1762789349511,0.003,105410.0,105400.0,0.56619744]
["bitfinex-derivatives","BTCF0:USTF0",1762789349712,0.003,105410.0,105400.0,0.58323397]
["bitfinex-derivatives","BTCF0:USTF0",1762789349916,0.001,105410.0,105400.0,0.59880151]
["bitfinex-derivatives","BTCF0:USTF0",1762789350117,0.04491246,105430.0,105420.0,0.1525822]
["bitfinex-derivatives","BTCF0:USTF0",1762789350322,0.02402513,105430.0,105420.0,0.56595371]
["bitfinex-derivatives","BTCF0:USTF0",1762789350716,0.04564513,105430.0,105420.0,0.56595371]
["bitfinex-derivatives","BTCF0:USTF0",1762789351325,0.04864513,105430.0,105420.0,0.56595371]
["bitfinex-derivatives","BTCF0:USTF0",1762789351617,0.02702513,105430.0,105420.0,0.56595371]
["bitfinex-derivatives","BTCF0:USTF0",1762789352024,0.12389823,105430.0,105420.0,0.56595371]
["bitfinex-derivatives","BTCF0:USTF0",1762789353020,0.12389823,105430.0,105420.0,0.92675371]
["bitfinex-derivatives","BTCF0:USTF0",1762789353021,0.02902513,105430.0,105420.0,0.92675371]
["bitfinex-derivatives","BTCF0:USTF0",1762789353324,0.00587513,105430.0,105420.0,0.87638023]
["bitfinex-derivatives","BTCF0:USTF0",1762789353523,0.00514246,105430.0,105420.0,0.95944105]
["bitfinex-derivatives","BTCF0:USTF0",1762789353720,0.04477,105460.0,105450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762789354021,0.04550267,105460.0,105450.0,0.5357577]
["bitfinex-derivatives","BTCF0:USTF0",1762789354228,0.14034887,105460.0,105450.0,0.4409025]
["bitfinex-derivatives","BTCF0:USTF0",1762789354416,0.14034887,105460.0,105450.0,0.45768474]
["bitfinex-derivatives","BTCF0:USTF0",1762789354918,0.14034887,105460.0,105450.0,0.46704985]
["bitfinex-derivatives","BTCF0:USTF0",1762789355119,0.14034887,105460.0,105450.0,0.50058883]
["bitfinex-derivatives","BTCF0:USTF0",1762789355321,0.14034887,105460.0,105450.0,0.59544393]
["bitfinex-derivatives","BTCF0:USTF0",1762789355922,0.14034887,105460.0,105450.0,0.50058883]
["bitfinex-derivatives","BTCF0:USTF0",1762789356126,0.32570287,105460.0,105450.0,0.45024212]
["bitfinex-derivatives","BTCF0:USTF0",1762789356321,0.32570287,105460.0,105450.0,0.03573701]
["bitfinex-derivatives","BTCF0:USTF0",1762789356517,0.68650287,105460.0,105450.0,0.03573701]
["bitfinex-derivatives","BTCF0:USTF0",1762789358218,0.65401287,105460.0,105450.0,0.10522159]
["bitfinex-derivatives","BTCF0:USTF0",1762789358420,0.04750267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789358626,0.31583277,105460.0,105450.0,0.44087701]
["bitfinex-derivatives","BTCF0:USTF0",1762789358923,0.31583277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789359315,0.14234877,105460.0,105450.0,0.44087701]
["bitfinex-derivatives","BTCF0:USTF0",1762789359627,0.32670277,105460.0,105450.0,0.08007701]
["bitfinex-derivatives","BTCF0:USTF0",1762789359822,0.32570277,105460.0,105450.0,0.08007701]
["bitfinex-derivatives","BTCF0:USTF0",1762789360224,0.32570277,105460.0,105450.0,0.44087701]
["bitfinex-derivatives","BTCF0:USTF0",1762789360529,0.68650277,105460.0,105450.0,0.06086397]
["bitfinex-derivatives","BTCF0:USTF0",1762789360829,0.68650277,105460.0,105450.0,0.02512696]
["bitfinex-derivatives","BTCF0:USTF0",1762789362023,0.50114877,105460.0,105450.0,0.06946696]
["bitfinex-derivatives","BTCF0:USTF0",1762789362228,0.51401877,105460.0,105450.0,0.02732499]
["bitfinex-derivatives","BTCF0:USTF0",1762789362418,0.68750277,105460.0,105450.0,0.02732499]
["bitfinex-derivatives","BTCF0:USTF0",1762789363325,0.68850277,105460.0,105450.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1762789363725,0.68850277,105460.0,105450.0,0.07166499]
["bitfinex-derivatives","BTCF0:USTF0",1762789364828,0.68850277,105460.0,105450.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1762789365736,0.68850277,105460.0,105450.0,0.02732499]
["bitfinex-derivatives","BTCF0:USTF0",1762789366128,0.68850277,105460.0,105450.0,0.52732009]
["bitfinex-derivatives","BTCF0:USTF0",1762789366129,0.04750267,105460.0,105450.0,0.52732009]
["bitfinex-derivatives","BTCF0:USTF0",1762789366334,0.04750267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789366536,0.31583277,105460.0,105450.0,0.44087701]
["bitfinex-derivatives","BTCF0:USTF0",1762789366725,0.32904277,105460.0,105450.0,0.08007701]
["bitfinex-derivatives","BTCF0:USTF0",1762789367127,0.32904277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789367334,0.32804277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789368239,0.31483277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789368625,0.21998667,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789368829,0.00173267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789369038,0.09657877,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789369234,0.27006277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789369434,0.09657877,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789369634,0.29147277,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789369836,0.04515267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789370035,0.13999867,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789370522,0.31248267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789370729,0.04415267,105460.0,105450.0,0.53573211]
["bitfinex-derivatives","BTCF0:USTF0",1762789371133,0.04415267,105460.0,105450.0,0.58607882]
["bitfinex-derivatives","BTCF0:USTF0",1762789371433,0.13899867,105460.0,105450.0,0.58607882]
["bitfinex-derivatives","BTCF0:USTF0",1762789371633,0.04415267,105460.0,105450.0,0.58607882]
["bitfinex-derivatives","BTCF0:USTF0",1762789371935,0.04356246,105470.0,105460.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1762789372126,0.04429513,105470.0,105460.0,0.57483873]
["bitfinex-derivatives","BTCF0:USTF0",1762789372326,0.021521,105470.0,105460.0,0.57483873]
["bitfinex-derivatives","BTCF0:USTF0",1762789372526,0.042931,105470.0,105460.0,0.57483873]
["bitfinex-derivatives","BTCF0:USTF0",1762789372929,0.042931,105470.0,105460.0,0.60006972]
["bitfinex-derivatives","BTCF0:USTF0",1762789373332,0.00173267,105470.0,105460.0,0.60002685]
["bitfinex-derivatives","BTCF0:USTF0",1762789373636,0.17621667,105470.0,105460.0,0.60002889]
["bitfinex-derivatives","BTCF0:USTF0",1762789373831,0.00273267,105470.0,105460.0,0.56653074]
["bitfinex-derivatives","BTCF0:USTF0",1762789374540,0.002,105470.0,105460.0,0.56653074]
["bitfinex-derivatives","BTCF0:USTF0",1762789374730,0.09756967,105470.0,105460.0,0.56653074]
["bitfinex-derivatives","BTCF0:USTF0",1762789375824,0.175484,105470.0,105460.0,0.56653074]
["bitfinex-derivatives","BTCF0:USTF0",1762789376028,0.002,105470.0,105460.0,0.56653074]
["bitfinex-derivatives","BTCF0:USTF0",1762789376228,0.002,105470.0,105460.0,0.58331297]
["bitfinex-derivatives","BTCF0:USTF0",1762789376434,0.096837,105470.0,105460.0,0.58331297]
["bitfinex-derivatives","BTCF0:USTF0",1762789376934,0.002,105470.0,105460.0,0.58331297]
["bitfinex-derivatives","BTCF0:USTF0",1762789378641,0.096837,105470.0,105460.0,0.58331297]
["bitfinex-derivatives","BTCF0:USTF0",1762789379234,0.096837,105470.0,105460.0,0.51618403]
["bitfinex-derivatives","BTCF0:USTF0",1762789379831,0.002,105470.0,105460.0,0.51618403]
["bitfinex-derivatives","BTCF0:USTF0",1762789380136,0.002,105470.0,105460.0,0.59924485]
["bitfinex-derivatives","BTCF0:USTF0",1762789380832,0.09497046,105480.0,105470.0,0.151957]
["bitfinex-derivatives","BTCF0:USTF0",1762789381136,0.09570313,105480.0,105470.0,0.58216074]
["bitfinex-derivatives","BTCF0:USTF0",1762789381334,0.09570313,105480.0,105470.0,0.81920074]
["bitfinex-derivatives","BTCF0:USTF0",1762789381335,0.00014246,105480.0,105470.0,0.81920074]
["bitfinex-derivatives","BTCF0:USTF0",1762789381541,0.00014246,105480.0,105470.0,0.58216074]
["bitfinex-derivatives","BTCF0:USTF0",1762789381835,0.00014246,105480.0,105470.0,0.59801585]
["bitfinex-derivatives","BTCF0:USTF0",1762789382037,0.09697046,105480.0,105470.0,0.59801585]
["bitfinex-derivatives","BTCF0:USTF0",1762789382436,0.09797046,105480.0,105470.0,0.58213879]
["bitfinex-derivatives","BTCF0:USTF0",1762789382833,0.09870313,105480.0,105470.0,0.48730179]
["bitfinex-derivatives","BTCF0:USTF0",1762789383337,0.68867713,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789383636,0.68867713,105480.0,105470.0,0.09582277]
["bitfinex-derivatives","BTCF0:USTF0",1762789384025,0.68767713,105480.0,105470.0,0.10977277]
["bitfinex-derivatives","BTCF0:USTF0",1762789384225,0.68767713,105480.0,105470.0,0.05265277]
["bitfinex-derivatives","BTCF0:USTF0",1762789384629,0.68767713,105480.0,105470.0,0.10977277]
["bitfinex-derivatives","BTCF0:USTF0",1762789385024,0.32687713,105480.0,105470.0,0.10977277]
["bitfinex-derivatives","BTCF0:USTF0",1762789385432,0.68767713,105480.0,105470.0,0.10978805]
["bitfinex-derivatives","BTCF0:USTF0",1762789386137,0.67616713,105480.0,105470.0,0.10978805]
["bitfinex-derivatives","BTCF0:USTF0",1762789386730,0.68771713,105480.0,105470.0,0.09583805]
["bitfinex-derivatives","BTCF0:USTF0",1762789387129,0.68771713,105480.0,105470.0,0.12949891]
["bitfinex-derivatives","BTCF0:USTF0",1762789388838,0.68771713,105480.0,105470.0,0.08632891]
["bitfinex-derivatives","BTCF0:USTF0",1762789389431,0.68771713,105480.0,105470.0,0.10749891]
["bitfinex-derivatives","BTCF0:USTF0",1762789389840,0.68771713,105480.0,105470.0,0.07383805]
["bitfinex-derivatives","BTCF0:USTF0",1762789390232,0.68771713,105480.0,105470.0,0.09583805]
["bitfinex-derivatives","BTCF0:USTF0",1762789391743,0.68771713,105480.0,105470.0,0.10978805]
["bitfinex-derivatives","BTCF0:USTF0",1762789392537,0.68771713,105480.0,105470.0,0.05266805]
["bitfinex-derivatives","BTCF0:USTF0",1762789394741,0.68771713,105480.0,105470.0,0.05047002]
["bitfinex-derivatives","BTCF0:USTF0",1762789394935,0.04418,105450.0,105440.0,0.06718376]
["bitfinex-derivatives","BTCF0:USTF0",1762789395130,0.51207767,105450.0,105440.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1762789395342,0.32476167,105450.0,105440.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1762789395542,0.32476167,105450.0,105440.0,0.12650179]
["bitfinex-derivatives","BTCF0:USTF0",1762789395741,0.31325167,105450.0,105440.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762789396051,0.31325167,105450.0,105440.0,0.51498203]
["bitfinex-derivatives","BTCF0:USTF0",1762789396349,0.09499326,105460.0,105450.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762789396536,0.09572593,105460.0,105450.0,0.58196186]
["bitfinex-derivatives","BTCF0:USTF0",1762789396736,0.11874593,105460.0,105450.0,0.58196186]
["bitfinex-derivatives","BTCF0:USTF0",1762789397030,0.13990593,105460.0,105450.0,0.58196186]
["bitfinex-derivatives","BTCF0:USTF0",1762789397644,0.13990593,105460.0,105450.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1762789398043,0.11874593,105460.0,105450.0,0.5157781]
["bitfinex-derivatives","BTCF0:USTF0",1762789398942,0.11874593,105460.0,105450.0,0.5167781]
["bitfinex-derivatives","BTCF0:USTF0",1762789399541,0.00087513,105460.0,105450.0,0.58396186]
["bitfinex-derivatives","BTCF0:USTF0",1762789400745,0.00014246,105460.0,105450.0,0.58396186]
["bitfinex-derivatives","BTCF0:USTF0",1762789401353,0.23640697,105460.0,105450.0,0.5167781]
["bitfinex-derivatives","BTCF0:USTF0",1762789401645,0.00087513,105460.0,105450.0,0.5167781]
["bitfinex-derivatives","BTCF0:USTF0",1762789402147,0.00014246,105460.0,105450.0,0.58425095]
["bitfinex-derivatives","BTCF0:USTF0",1762789402547,2.46e-06,105460.0,105450.0,0.58425095]
["bitfinex-derivatives","BTCF0:USTF0",1762789402739,2.46e-06,105460.0,105450.0,0.5167781]
["bitfinex-derivatives","BTCF0:USTF0",1762789403146,2.46e-06,105460.0,105450.0,1.23487394]
["bitfinex-derivatives","BTCF0:USTF0",1762789403542,2.46e-06,105460.0,105450.0,1.59022498]
["bitfinex-derivatives","BTCF0:USTF0",1762789404048,0.21367697,105460.0,105450.0,0.63524407]
["bitfinex-derivatives","BTCF0:USTF0",1762789404243,0.1180983,105460.0,105450.0,0.58443691]
["bitfinex-derivatives","BTCF0:USTF0",1762789404546,0.09484846,105460.0,105450.0,0.47380303]
["bitfinex-derivatives","BTCF0:USTF0",1762789404851,0.21367697,105460.0,105450.0,0.51764303]
["bitfinex-derivatives","BTCF0:USTF0",1762789405037,0.00073513,105460.0,105450.0,0.51764303]
["bitfinex-derivatives","BTCF0:USTF0",1762789405242,2.46e-06,105460.0,105450.0,0.55810892]
["bitfinex-derivatives","BTCF0:USTF0",1762789406648,2.46e-06,105460.0,105450.0,1.51328476]
["bitfinex-derivatives","BTCF0:USTF0",1762789406846,2.46e-06,105460.0,105450.0,1.42897887]
["bitfinex-derivatives","BTCF0:USTF0",1762789407645,2.46e-06,105460.0,105450.0,1.07380303]
["bitfinex-derivatives","BTCF0:USTF0",1762789407848,2.46e-06,105460.0,105450.0,1.31088303]
["bitfinex-derivatives","BTCF0:USTF0",1762789408045,2.46e-06,105460.0,105450.0,1.07380303]
["bitfinex-derivatives","BTCF0:USTF0",1762789408353,2.46e-06,105460.0,105450.0,1.19189887]
["bitfinex-derivatives","BTCF0:USTF0",1762789408846,2.46e-06,105460.0,105450.0,1.51328476]
["bitfinex-derivatives","BTCF0:USTF0",1762789409057,2.46e-06,105460.0,105450.0,1.39518892]
["bitfinex-derivatives","BTCF0:USTF0",1762789409253,2.46e-06,105460.0,105450.0,1.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762789409452,2.46e-06,105460.0,105450.0,1.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1762789409655,2.46e-06,105460.0,105450.0,1.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762789410547,2.46e-06,105460.0,105450.0,1.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1762789410754,2.46e-06,105460.0,105450.0,1.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762789411054,2.46e-06,105460.0,105450.0,1.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1762789411451,2.46e-06,105460.0,105450.0,1.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762789411950,2.46e-06,105460.0,105450.0,0.7370261]
["bitfinex-derivatives","BTCF0:USTF0",1762789412158,2.46e-06,105460.0,105450.0,0.66959274]
["bitfinex-derivatives","BTCF0:USTF0",1762789412343,2.46e-06,105460.0,105450.0,0.7885769]
["bitfinex-derivatives","BTCF0:USTF0",1762789412540,2.46e-06,105460.0,105450.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1762789412741,2.46e-06,105460.0,105450.0,1.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1762789413246,2.46e-06,105460.0,105450.0,1.50667274]
["bitfinex-derivatives","BTCF0:USTF0",1762789414153,2.46e-06,105460.0,105450.0,1.26959274]
["bitfinex-derivatives","BTCF0:USTF0",1762789414749,2.46e-06,105460.0,105450.0,1.33994863]
["bitfinex-derivatives","BTCF0:USTF0",1762789414954,2.46e-06,105460.0,105450.0,1.59036863]
["bitfinex-derivatives","BTCF0:USTF0",1762789415149,2.46e-06,105460.0,105450.0,1.35328863]
["bitfinex-derivatives","BTCF0:USTF0",1762789415350,2.46e-06,105460.0,105450.0,1.26898274]
["bitfinex-derivatives","BTCF0:USTF0",1762789415549,2.46e-06,105460.0,105450.0,1.50606274]
["bitfinex-derivatives","BTCF0:USTF0",1762789416655,0.25835454,105480.0,105470.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1762789416965,0.25908721,105480.0,105470.0,0.58239921]
["bitfinex-derivatives","BTCF0:USTF0",1762789417152,0.16425851,105480.0,105470.0,0.94319921]
["bitfinex-derivatives","BTCF0:USTF0",1762789417352,0.14141851,105480.0,105470.0,0.94318805]
["bitfinex-derivatives","BTCF0:USTF0",1762789417655,0.11882851,105480.0,105470.0,0.94318805]
["bitfinex-derivatives","BTCF0:USTF0",1762789417850,0.11982851,105480.0,105470.0,0.87581503]
["bitfinex-derivatives","BTCF0:USTF0",1762789418558,0.00173267,105480.0,105470.0,0.94318479]
["bitfinex-derivatives","BTCF0:USTF0",1762789418859,0.19063381,105480.0,105470.0,0.87581503]
["bitfinex-derivatives","BTCF0:USTF0",1762789419055,0.28746181,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789419256,0.31005181,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789419761,0.00173267,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789420162,0.33089181,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789421965,0.33089181,105480.0,105470.0,0.84836395]
["bitfinex-derivatives","BTCF0:USTF0",1762789422163,0.28089181,105480.0,105470.0,0.84836395]
["bitfinex-derivatives","BTCF0:USTF0",1762789422461,0.28089181,105480.0,105470.0,0.87581503]
["bitfinex-derivatives","BTCF0:USTF0",1762789422965,0.18606381,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789423170,0.18890114,105480.0,105470.0,0.94320095]
["bitfinex-derivatives","BTCF0:USTF0",1762789423364,0.14039776,105490.0,105480.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762789423561,0.3426089,105490.0,105480.0,0.10993543]
["bitfinex-derivatives","BTCF0:USTF0",1762789423856,0.3426089,105490.0,105480.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1762789424364,0.3426089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789424766,0.3436089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789425365,0.3456089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789426268,0.7064089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789427566,0.7064089,105490.0,105480.0,0.07413543]
["bitfinex-derivatives","BTCF0:USTF0",1762789427867,0.7064089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789428459,0.51750776,105490.0,105480.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1762789428766,0.7064089,105490.0,105480.0,0.09659543]
["bitfinex-derivatives","BTCF0:USTF0",1762789428966,0.7064089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789430564,0.80085947,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789430762,0.7064089,105490.0,105480.0,0.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1762789431864,0.80085947,105490.0,105480.0,0.0505574]
["bitfinex-derivatives","BTCF0:USTF0",1762789432067,0.0184,105470.0,105460.0,0.48598838]
["bitfinex-derivatives","BTCF0:USTF0",1762789432369,0.30213814,105470.0,105460.0,0.12765882]
["bitfinex-derivatives","BTCF0:USTF0",1762789433267,0.30213814,105470.0,105460.0,0.06999882]
["bitfinex-derivatives","BTCF0:USTF0",1762789433463,0.30213814,105470.0,105460.0,0.12800882]
["bitfinex-derivatives","BTCF0:USTF0",1762789433663,0.30213814,105470.0,105460.0,0.48880882]
["bitfinex-derivatives","BTCF0:USTF0",1762789434070,0.30213814,105470.0,105460.0,0.58465482]
["bitfinex-derivatives","BTCF0:USTF0",1762789434271,0.30213814,105470.0,105460.0,0.22385482]
["bitfinex-derivatives","BTCF0:USTF0",1762789434476,0.30213814,105470.0,105460.0,0.12900882]
["bitfinex-derivatives","BTCF0:USTF0",1762789435170,0.30213814,105470.0,105460.0,0.06135049]
["bitfinex-derivatives","BTCF0:USTF0",1762789435366,0.30213814,105470.0,105460.0,0.15619649]
["bitfinex-derivatives","BTCF0:USTF0",1762789437268,0.30213814,105470.0,105460.0,0.51699649]
["bitfinex-derivatives","BTCF0:USTF0",1762789437468,0.11285057,105470.0,105460.0,0.58465482]
["bitfinex-derivatives","BTCF0:USTF0",1762789437668,0.1132344,105480.0,105470.0,0.151397]
["bitfinex-derivatives","BTCF0:USTF0",1762789437868,0.1132344,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789437869,0.30213554,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789439568,0.30313554,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789440478,0.001,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789440678,0.09545057,105480.0,105470.0,0.67645711]
["bitfinex-derivatives","BTCF0:USTF0",1762789440972,0.29392914,105480.0,105470.0,0.48716954]
["bitfinex-derivatives","BTCF0:USTF0",1762789441174,0.30312914,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789441377,0.09545057,105480.0,105470.0,0.67645711]
["bitfinex-derivatives","BTCF0:USTF0",1762789441678,0.09545057,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789441876,0.28472914,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789442372,0.09545057,105480.0,105470.0,0.67645711]
["bitfinex-derivatives","BTCF0:USTF0",1762789443168,0.09545057,105480.0,105470.0,0.58200654]
["bitfinex-derivatives","BTCF0:USTF0",1762789443371,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789443680,0.09545057,105480.0,105470.0,0.69306389]
["bitfinex-derivatives","BTCF0:USTF0",1762789444675,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789445279,0.001,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789445480,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789446468,0.001,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789446775,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789447783,0.001,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789447979,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789448786,0.001,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789449080,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789451082,0.19027837,105480.0,105470.0,0.58196723]
["bitfinex-derivatives","BTCF0:USTF0",1762789451276,0.19027837,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789451472,0.001,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789451785,0.09545057,105480.0,105470.0,0.6764178]
["bitfinex-derivatives","BTCF0:USTF0",1762789453079,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789453277,0.09545057,105480.0,105470.0,0.69306389]
["bitfinex-derivatives","BTCF0:USTF0",1762789454384,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789454574,0.001,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789454882,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789455281,0.001,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789455582,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789457483,0.09545057,105480.0,105470.0,0.51439503]
["bitfinex-derivatives","BTCF0:USTF0",1762789457676,0.09545057,105480.0,105470.0,0.6088456]
["bitfinex-derivatives","BTCF0:USTF0",1762789458186,0.13901136,105490.0,105480.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762789458377,0.3395825,105490.0,105480.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762789458679,0.23346193,105490.0,105480.0,0.51438593]
["bitfinex-derivatives","BTCF0:USTF0",1762789458882,0.04419246,105490.0,105480.0,0.51438593]
["bitfinex-derivatives","BTCF0:USTF0",1762789459080,0.23346183,105490.0,105480.0,0.51438593]
["bitfinex-derivatives","BTCF0:USTF0",1762789459980,0.13864303,105490.0,105480.0,0.51438593]
["bitfinex-derivatives","BTCF0:USTF0",1762789460181,0.8931694,105510.0,105500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762789460182,0.1518769,105510.0,105500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762789460386,0.23465747,105510.0,105500.0,0.56632777]
["bitfinex-derivatives","BTCF0:USTF0",1762789460685,0.23465747,105510.0,105500.0,0.51574793]
["bitfinex-derivatives","BTCF0:USTF0",1762789460886,0.23465747,105510.0,105500.0,0.58320552]
["bitfinex-derivatives","BTCF0:USTF0",1762789461283,0.23465747,105510.0,105500.0,0.51574793]
["bitfinex-derivatives","BTCF0:USTF0",1762789461480,0.32910804,105510.0,105500.0,0.42093803]
["bitfinex-derivatives","BTCF0:USTF0",1762789461684,0.23865747,105510.0,105500.0,0.51574793]
["bitfinex-derivatives","BTCF0:USTF0",1762789461985,0.23865747,105510.0,105500.0,0.42093803]
["bitfinex-derivatives","BTCF0:USTF0",1762789462179,0.23865747,105510.0,105500.0,0.47148408]
["bitfinex-derivatives","BTCF0:USTF0",1762789462387,0.33310804,105510.0,105500.0,0.47148408]
["bitfinex-derivatives","BTCF0:USTF0",1762789462886,0.23861939,105510.0,105500.0,0.47148408]
["bitfinex-derivatives","BTCF0:USTF0",1762789463085,0.23461939,105510.0,105500.0,0.47148408]
["bitfinex-derivatives","BTCF0:USTF0",1762789463984,0.69903188,105510.0,105500.0,0.09729408]
["bitfinex-derivatives","BTCF0:USTF0",1762789464183,0.33823188,105510.0,105500.0,0.09729408]
["bitfinex-derivatives","BTCF0:USTF0",1762789464787,0.69903188,105510.0,105500.0,0.05274408]
["bitfinex-derivatives","BTCF0:USTF0",1762789464986,0.69903188,105510.0,105500.0,0.07413408]
["bitfinex-derivatives","BTCF0:USTF0",1762789465187,0.69903188,105510.0,105500.0,0.05274408]
["bitfinex-derivatives","BTCF0:USTF0",1762789466085,0.1518799,105500.0,105490.0,0.05068851]
["bitfinex-derivatives","BTCF0:USTF0",1762789466285,0.60709239,105500.0,105490.0,0.05288654]
["bitfinex-derivatives","BTCF0:USTF0",1762789466884,0.60709239,105500.0,105490.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789467090,1.20709239,105500.0,105490.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789467293,1.20709239,105500.0,105490.0,0.05388654]
["bitfinex-derivatives","BTCF0:USTF0",1762789467891,1.20709239,105500.0,105490.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762789468092,1.20709239,105500.0,105490.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789469099,1.20709239,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789469994,1.20809239,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789470496,1.30250488,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789470689,1.20809239,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789470891,1.30250488,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789471086,1.30350488,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789471693,0.1518889,105490.0,105480.0,0.05054605]
["bitfinex-derivatives","BTCF0:USTF0",1762789471893,0.70151388,105490.0,105480.0,0.05054605]
["bitfinex-derivatives","BTCF0:USTF0",1762789473001,0.1518979,105480.0,105470.0,0.05075678]
["bitfinex-derivatives","BTCF0:USTF0",1762789473202,0.1518979,105480.0,105460.0,0.06745759]
["bitfinex-derivatives","BTCF0:USTF0",1762789473203,0.1519158,105460.0,105450.0,0.11200759]
["bitfinex-derivatives","BTCF0:USTF0",1762789473404,0.1519158,105460.0,105450.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762789473405,0.60712829,105460.0,105450.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762789473589,0.70154078,105460.0,105450.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762789474097,0.1402548,105450.0,105440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762789474301,0.34074978,105450.0,105440.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762789475295,0.34074978,105450.0,105440.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1762789475495,0.34074978,105450.0,105440.0,0.04974803]
["bitfinex-derivatives","BTCF0:USTF0",1762789475901,0.34074978,105450.0,105440.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1762789476103,0.70154978,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762789476900,0.70154978,105450.0,105440.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762789477502,0.0948548,105450.0,105440.0,0.15900183]
["bitfinex-derivatives","BTCF0:USTF0",1762789477702,0.23466729,105450.0,105440.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1762789478007,0.70154978,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762789478201,0.70154978,105450.0,105440.0,0.02758803]
["bitfinex-derivatives","BTCF0:USTF0",1762789478396,0.32907978,105450.0,105440.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1762789478703,0.34074978,105450.0,105440.0,0.06413803]
["bitfinex-derivatives","BTCF0:USTF0",1762789479606,0.24633729,105450.0,105440.0,0.51980183]
["bitfinex-derivatives","BTCF0:USTF0",1762789479898,0.24633729,105450.0,105440.0,0.42493803]
["bitfinex-derivatives","BTCF0:USTF0",1762789480301,0.34074978,105450.0,105440.0,0.51980183]
["bitfinex-derivatives","BTCF0:USTF0",1762789480498,0.24633729,105450.0,105440.0,0.51980183]
["bitfinex-derivatives","BTCF0:USTF0",1762789480896,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789481610,0.09441249,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789481996,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789483305,0.18926729,105450.0,105440.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762789483607,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789484699,0.18926729,105450.0,105440.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762789485606,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789485806,0.09441249,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789486008,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789488110,0.09441249,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789489506,0.18926729,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789490116,0.09441249,105450.0,105440.0,0.46186183]
["bitfinex-derivatives","BTCF0:USTF0",1762789492216,0.18940695,105460.0,105450.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1762789492416,0.18940695,105460.0,105450.0,0.45785283]
["bitfinex-derivatives","BTCF0:USTF0",1762789493309,0.18940695,105460.0,105450.0,0.45885283]
["bitfinex-derivatives","BTCF0:USTF0",1762789493616,0.18940695,105460.0,105450.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762789494409,0.18940695,105460.0,105450.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762789495114,0.18940695,105460.0,105450.0,0.45985283]
["bitfinex-derivatives","BTCF0:USTF0",1762789497011,0.18940695,105460.0,105450.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762789498124,0.18940695,105460.0,105450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762789500728,0.18940695,105460.0,105450.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762789501021,0.18940695,105460.0,105450.0,0.45985293]
["bitfinex-derivatives","BTCF0:USTF0",1762789501626,0.18940695,105460.0,105450.0,0.43245562]
["bitfinex-derivatives","BTCF0:USTF0",1762789502017,0.18940695,105460.0,105450.0,0.07165562]
["bitfinex-derivatives","BTCF0:USTF0",1762789502318,0.18940695,105460.0,105450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762789502522,0.18940695,105460.0,105450.0,0.45985283]
["bitfinex-derivatives","BTCF0:USTF0",1762789503025,0.18940695,105460.0,105450.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762789503618,0.18940695,105460.0,105450.0,0.43245562]
["bitfinex-derivatives","BTCF0:USTF0",1762789504019,0.18940695,105460.0,105450.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762789504221,0.18940695,105460.0,105450.0,0.45985273]
["bitfinex-derivatives","BTCF0:USTF0",1762789504624,0.00014246,105460.0,105450.0,0.52731032]
["bitfinex-derivatives","BTCF0:USTF0",1762789504831,0.18925019,105470.0,105450.0,0.78114362]
["bitfinex-derivatives","BTCF0:USTF0",1762789505119,0.0948377,105470.0,105460.0,0.52312243]
["bitfinex-derivatives","BTCF0:USTF0",1762789505426,0.0948377,105470.0,105460.0,0.52532046]
["bitfinex-derivatives","BTCF0:USTF0",1762789506222,0.18925019,105470.0,105460.0,0.52532046]
["bitfinex-derivatives","BTCF0:USTF0",1762789507818,0.18925019,105470.0,105460.0,0.43047476]
["bitfinex-derivatives","BTCF0:USTF0",1762789508014,0.18925019,105470.0,105460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789508220,0.18925019,105470.0,105460.0,0.45784373]
["bitfinex-derivatives","BTCF0:USTF0",1762789508426,0.18925019,105470.0,105460.0,0.52532046]
["bitfinex-derivatives","BTCF0:USTF0",1762789508927,0.18925019,105470.0,105460.0,0.43047476]
["bitfinex-derivatives","BTCF0:USTF0",1762789509630,0.4556377,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789509828,0.18925019,105470.0,105460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789510324,0.18925019,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789510629,0.0948457,105460.0,105450.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1762789510834,0.18925819,105460.0,105450.0,0.36314049]
["bitfinex-derivatives","BTCF0:USTF0",1762789511822,0.18925819,105460.0,105450.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762789512216,0.18925819,105460.0,105450.0,0.45999529]
["bitfinex-derivatives","BTCF0:USTF0",1762789513126,0.18925819,105460.0,105450.0,0.36514049]
["bitfinex-derivatives","BTCF0:USTF0",1762789513832,0.18925819,105460.0,105450.0,0.45999529]
["bitfinex-derivatives","BTCF0:USTF0",1762789515621,0.18925819,105460.0,105450.0,0.52747202]
["bitfinex-derivatives","BTCF0:USTF0",1762789516822,0.09441249,105460.0,105450.0,0.52747202]
["bitfinex-derivatives","BTCF0:USTF0",1762789517325,0.18925829,105460.0,105450.0,0.52747202]
["bitfinex-derivatives","BTCF0:USTF0",1762789519530,0.18925829,105460.0,105450.0,0.43261722]
["bitfinex-derivatives","BTCF0:USTF0",1762789520631,0.18925829,105460.0,105450.0,0.52747202]
["bitfinex-derivatives","BTCF0:USTF0",1762789521022,0.18925829,105460.0,105450.0,0.43261722]
["bitfinex-derivatives","BTCF0:USTF0",1762789522223,0.18925829,105460.0,105450.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762789522419,0.28367078,105460.0,105450.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762789523027,0.18925829,105460.0,105450.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762789523333,0.64447078,105460.0,105450.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762789523729,0.64447078,105460.0,105450.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789524929,0.7392154,105460.0,105450.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789525734,0.7392154,105460.0,105430.0,0.4375438]
["bitfinex-derivatives","BTCF0:USTF0",1762789525735,0.0948638,105440.0,105430.0,0.4375438]
["bitfinex-derivatives","BTCF0:USTF0",1762789525929,0.2839102,105440.0,105430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789526123,0.2839102,105440.0,105430.0,0.09707083]
["bitfinex-derivatives","BTCF0:USTF0",1762789526533,0.2839102,105440.0,105430.0,0.16454756]
["bitfinex-derivatives","BTCF0:USTF0",1762789527037,0.0945232,105440.0,105430.0,0.53773658]
["bitfinex-derivatives","BTCF0:USTF0",1762789527330,0.0945232,105440.0,105430.0,0.71643513]
["bitfinex-derivatives","BTCF0:USTF0",1762789527536,0.0945232,105440.0,105430.0,0.47025985]
["bitfinex-derivatives","BTCF0:USTF0",1762789527734,0.0945232,105440.0,105430.0,0.47325985]
["bitfinex-derivatives","BTCF0:USTF0",1762789528434,0.2839102,105440.0,105430.0,0.47325985]
["bitfinex-derivatives","BTCF0:USTF0",1762789528833,0.09500346,105450.0,105440.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1762789529028,0.28404986,105450.0,105440.0,0.5252735]
["bitfinex-derivatives","BTCF0:USTF0",1762789530034,0.18952666,105450.0,105440.0,0.5272735]
["bitfinex-derivatives","BTCF0:USTF0",1762789530838,0.09466566,105450.0,105440.0,0.5292735]
["bitfinex-derivatives","BTCF0:USTF0",1762789531636,0.1893653,105470.0,105450.0,0.0948548]
["bitfinex-derivatives","BTCF0:USTF0",1762789531825,0.1893562,105480.0,105470.0,0.0948369]
["bitfinex-derivatives","BTCF0:USTF0",1762789532031,0.2838794,105480.0,105470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789532741,0.2838794,105480.0,105470.0,0.45783493]
["bitfinex-derivatives","BTCF0:USTF0",1762789532943,0.2838794,105480.0,105470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789533139,0.2838794,105480.0,105470.0,0.45783493]
["bitfinex-derivatives","BTCF0:USTF0",1762789533843,0.2868794,105480.0,105470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789534345,0.3814026,105480.0,105470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789534533,0.2868794,105480.0,105470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762789535141,0.2848794,105480.0,105470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762789536948,0.3794026,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789537146,0.7422026,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789537547,0.7422026,105480.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789537548,0.0948369,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789537849,0.2838833,105470.0,105460.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789540445,0.2838833,105470.0,105460.0,0.09718639]
["bitfinex-derivatives","BTCF0:USTF0",1762789540648,0.2838833,105470.0,105460.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789541839,0.2838833,105470.0,105460.0,0.09718639]
["bitfinex-derivatives","BTCF0:USTF0",1762789542045,0.2838833,105470.0,105460.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789542850,0.2838833,105470.0,105460.0,0.09718639]
["bitfinex-derivatives","BTCF0:USTF0",1762789543349,0.1893601,105470.0,105460.0,0.45798639]
["bitfinex-derivatives","BTCF0:USTF0",1762789543549,0.1893601,105470.0,105460.0,0.36314049]
["bitfinex-derivatives","BTCF0:USTF0",1762789543948,0.1893601,105470.0,105460.0,0.45798639]
["bitfinex-derivatives","BTCF0:USTF0",1762789544150,0.1893601,105470.0,105460.0,0.36314049]
["bitfinex-derivatives","BTCF0:USTF0",1762789544341,0.2838833,105470.0,105460.0,0.36414049]
["bitfinex-derivatives","BTCF0:USTF0",1762789545853,0.2838833,105470.0,105460.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762789546149,0.6446833,105470.0,105460.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789546355,0.6446833,105470.0,105460.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762789546540,0.6446833,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789547437,0.6476833,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789549054,0.1382349,105450.0,105440.0,0.48612685]
["bitfinex-derivatives","BTCF0:USTF0",1762789549245,0.3272813,105450.0,105440.0,0.48832488]
["bitfinex-derivatives","BTCF0:USTF0",1762789549445,0.3272813,105450.0,105440.0,0.58318878]
["bitfinex-derivatives","BTCF0:USTF0",1762789549647,0.0948549,105450.0,105440.0,0.58318878]
["bitfinex-derivatives","BTCF0:USTF0",1762789549847,0.2343081,105450.0,105440.0,0.48832488]
["bitfinex-derivatives","BTCF0:USTF0",1762789550246,0.3288313,105450.0,105440.0,0.48932488]
["bitfinex-derivatives","BTCF0:USTF0",1762789550645,0.2343081,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789551354,0.1893781,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789551757,0.2122481,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789551952,0.2343081,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789553156,0.3288313,105450.0,105440.0,0.49032488]
["bitfinex-derivatives","BTCF0:USTF0",1762789553550,0.2343081,105450.0,105440.0,0.49032488]
["bitfinex-derivatives","BTCF0:USTF0",1762789553751,0.2343081,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789554261,0.3288313,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789554555,0.2343081,105450.0,105440.0,0.58518878]
["bitfinex-derivatives","BTCF0:USTF0",1762789555463,0.2343081,105450.0,105440.0,0.49032488]
["bitfinex-derivatives","BTCF0:USTF0",1762789555761,0.3288313,105450.0,105440.0,0.49032488]
["bitfinex-derivatives","BTCF0:USTF0",1762789555966,0.09499566,105460.0,105450.0,0.1515649]
["bitfinex-derivatives","BTCF0:USTF0",1762789556154,0.32710206,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789556350,0.09499566,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789556547,0.32710206,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789556746,0.32710206,105460.0,105450.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762789557059,0.32710206,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789557955,0.28403476,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789558460,0.30548476,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789559058,0.28403476,105460.0,105450.0,0.51456293]
["bitfinex-derivatives","BTCF0:USTF0",1762789559759,0.32709476,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789560560,0.32709476,105460.0,105450.0,0.58394978]
["bitfinex-derivatives","BTCF0:USTF0",1762789560866,0.32709476,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789561164,0.30548476,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789561461,0.28403476,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789561656,0.09466566,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789561966,0.32709476,105460.0,105450.0,0.51656293]
["bitfinex-derivatives","BTCF0:USTF0",1762789563363,0.32709476,105460.0,105450.0,0.60078122]
["bitfinex-derivatives","BTCF0:USTF0",1762789564861,0.32709476,105460.0,105450.0,0.12842864]
["bitfinex-derivatives","BTCF0:USTF0",1762789565164,0.33814476,105460.0,105450.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762789566164,0.33814476,105460.0,105450.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762789566474,0.79346796,105460.0,105450.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762789566760,0.1489649,105450.0,105440.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762789566959,0.3380113,105450.0,105440.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1762789567157,0.3380113,105450.0,105440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789567358,0.6988113,105450.0,105440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789567568,0.1489739,105440.0,105430.0,0.04394246]
["bitfinex-derivatives","BTCF0:USTF0",1762789567759,0.6988203,105440.0,105430.0,0.04614049]
["bitfinex-derivatives","BTCF0:USTF0",1762789568066,0.3380203,105440.0,105430.0,0.04614049]
["bitfinex-derivatives","BTCF0:USTF0",1762789568573,0.4325435,105440.0,105430.0,0.02401049]
["bitfinex-derivatives","BTCF0:USTF0",1762789569459,0.1379239,105440.0,105430.0,0.06105049]
["bitfinex-derivatives","BTCF0:USTF0",1762789569661,0.3269703,105440.0,105430.0,0.586244]
["bitfinex-derivatives","BTCF0:USTF0",1762789569957,0.1375832,105450.0,105440.0,0.1515739]
["bitfinex-derivatives","BTCF0:USTF0",1762789570168,0.2324381,105450.0,105440.0,0.58209254]
["bitfinex-derivatives","BTCF0:USTF0",1762789570366,0.1375832,105450.0,105440.0,0.58209254]
["bitfinex-derivatives","BTCF0:USTF0",1762789570660,0.2324381,105450.0,105440.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1762789570969,0.2324381,105450.0,105440.0,0.58209254]
["bitfinex-derivatives","BTCF0:USTF0",1762789571162,0.3380113,105450.0,105440.0,0.12742864]
["bitfinex-derivatives","BTCF0:USTF0",1762789571468,0.3269613,105450.0,105440.0,0.48822864]
["bitfinex-derivatives","BTCF0:USTF0",1762789571659,0.3269613,105450.0,105440.0,0.51557193]
["bitfinex-derivatives","BTCF0:USTF0",1762789571860,0.3269613,105450.0,105440.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762789572069,0.3269613,105450.0,105440.0,0.48822864]
["bitfinex-derivatives","BTCF0:USTF0",1762789572253,0.3269613,105450.0,105440.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762789572459,0.2324381,105450.0,105440.0,0.58409254]
["bitfinex-derivatives","BTCF0:USTF0",1762789572767,0.3269613,105450.0,105440.0,0.48922864]
["bitfinex-derivatives","BTCF0:USTF0",1762789573063,0.3269613,105450.0,105440.0,0.51657193]
["bitfinex-derivatives","BTCF0:USTF0",1762789573262,0.3269613,105450.0,105440.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762789573457,0.3380113,105450.0,105440.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1762789573659,0.3269613,105450.0,105440.0,0.51657193]
["bitfinex-derivatives","BTCF0:USTF0",1762789573859,0.3269613,105450.0,105440.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762789574059,0.3269613,105450.0,105440.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762789574260,0.7933345,105450.0,105440.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762789574459,0.7933345,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789576257,0.1489739,105440.0,105410.0,0.44123061]
["bitfinex-derivatives","BTCF0:USTF0",1762789576461,0.3269883,105420.0,105410.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1762789576862,0.25616017,105420.0,105410.0,0.58211954]
["bitfinex-derivatives","BTCF0:USTF0",1762789577159,0.25616017,105420.0,105410.0,0.51459893]
["bitfinex-derivatives","BTCF0:USTF0",1762789577364,0.25616017,105420.0,105410.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762789577767,0.25616017,105420.0,105410.0,0.51459893]
["bitfinex-derivatives","BTCF0:USTF0",1762789577965,0.25616017,105420.0,105410.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762789578372,0.25616017,105420.0,105410.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762789578574,0.25616017,105420.0,105410.0,0.43035153]
["bitfinex-derivatives","BTCF0:USTF0",1762789578870,0.25629893,105430.0,105420.0,0.1515918]
["bitfinex-derivatives","BTCF0:USTF0",1762789579072,0.25629893,105430.0,105420.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762789579870,0.25629893,105430.0,105420.0,0.15378983]
["bitfinex-derivatives","BTCF0:USTF0",1762789580265,0.25629893,105430.0,105420.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762789580867,0.25629893,105430.0,105420.0,0.15378983]
["bitfinex-derivatives","BTCF0:USTF0",1762789581473,0.25729893,105430.0,105420.0,0.15378983]
["bitfinex-derivatives","BTCF0:USTF0",1762789581971,0.00114246,105430.0,105420.0,0.51458983]
["bitfinex-derivatives","BTCF0:USTF0",1762789582168,0.00214246,105430.0,105420.0,0.58211044]
["bitfinex-derivatives","BTCF0:USTF0",1762789582565,0.00214246,105430.0,105420.0,0.51458983]
["bitfinex-derivatives","BTCF0:USTF0",1762789582761,0.1382228,105470.0,105460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762789582965,0.25644107,105470.0,105460.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1762789583168,0.1492759,105460.0,105450.0,0.06747611]
["bitfinex-derivatives","BTCF0:USTF0",1762789583478,0.1492938,105440.0,105430.0,0.12696829]
["bitfinex-derivatives","BTCF0:USTF0",1762789583663,0.74653034,105440.0,105430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762789584364,0.1493028,105430.0,105420.0,0.04289246]
["bitfinex-derivatives","BTCF0:USTF0",1762789584563,0.26752107,105430.0,105420.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1762789586078,0.26752107,105430.0,105420.0,0.05847049]
["bitfinex-derivatives","BTCF0:USTF0",1762789586877,0.32268185,105430.0,105420.0,0.05847049]
["bitfinex-derivatives","BTCF0:USTF0",1762789587374,0.32368185,105430.0,105420.0,0.05847049]
["bitfinex-derivatives","BTCF0:USTF0",1762789588876,0.32568185,105430.0,105420.0,0.05847049]
["bitfinex-derivatives","BTCF0:USTF0",1762789589076,0.32468185,105430.0,105420.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1762789589777,0.32568185,105430.0,105420.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1762789591378,0.68648185,105430.0,105420.0,0.02395049]
["bitfinex-derivatives","BTCF0:USTF0",1762789591574,0.68648185,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789594873,0.1412528,105430.0,105420.0,0.51415229]
["bitfinex-derivatives","BTCF0:USTF0",1762789595086,0.1412528,105430.0,105420.0,0.41927049]
["bitfinex-derivatives","BTCF0:USTF0",1762789595383,0.31463185,105430.0,105420.0,0.41927049]
["bitfinex-derivatives","BTCF0:USTF0",1762789595569,0.31463185,105430.0,105420.0,0.51415229]
["bitfinex-derivatives","BTCF0:USTF0",1762789595776,0.31363185,105430.0,105420.0,0.51415229]
["bitfinex-derivatives","BTCF0:USTF0",1762789595974,0.31163185,105430.0,105420.0,0.51415229]
["bitfinex-derivatives","BTCF0:USTF0",1762789596580,0.31163185,105430.0,105420.0,0.41927049]
["bitfinex-derivatives","BTCF0:USTF0",1762789596793,0.31163185,105430.0,105420.0,0.51415229]
["bitfinex-derivatives","BTCF0:USTF0",1762789597190,0.31163185,105430.0,105420.0,0.51515229]
["bitfinex-derivatives","BTCF0:USTF0",1762789597386,0.31163185,105430.0,105420.0,0.51615229]
["bitfinex-derivatives","BTCF0:USTF0",1762789597689,0.31163185,105430.0,105420.0,0.42127049]
["bitfinex-derivatives","BTCF0:USTF0",1762789598691,0.31163185,105430.0,105420.0,0.06047049]
["bitfinex-derivatives","BTCF0:USTF0",1762789599096,0.32268185,105430.0,105420.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1762789599283,0.32268185,105430.0,105420.0,0.04609049]
["bitfinex-derivatives","BTCF0:USTF0",1762789599790,0.32268185,105430.0,105420.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1762789600390,0.31163185,105430.0,105420.0,0.05847049]
["bitfinex-derivatives","BTCF0:USTF0",1762789600590,0.68348185,105430.0,105420.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762789600983,0.70514806,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789601388,0.70514881,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789601587,0.68348185,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789601994,0.7051496,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789603398,0.1382708,105410.0,105400.0,0.13320988]
["bitfinex-derivatives","BTCF0:USTF0",1762789603597,0.31164985,105410.0,105400.0,0.13540791]
["bitfinex-derivatives","BTCF0:USTF0",1762789603992,0.31164985,105410.0,105400.0,0.06790269]
["bitfinex-derivatives","BTCF0:USTF0",1762789604194,0.31164985,105410.0,105400.0,0.16280249]
["bitfinex-derivatives","BTCF0:USTF0",1762789605198,0.31164985,105410.0,105400.0,0.59110771]
["bitfinex-derivatives","BTCF0:USTF0",1762789605400,0.31178941,105420.0,105410.0,0.1510208]
["bitfinex-derivatives","BTCF0:USTF0",1762789605601,0.31178941,105420.0,105410.0,0.15321883]
["bitfinex-derivatives","BTCF0:USTF0",1762789605900,0.31178941,105420.0,105410.0,0.51401883]
["bitfinex-derivatives","BTCF0:USTF0",1762789606602,0.31178941,105420.0,105410.0,0.51501883]
["bitfinex-derivatives","BTCF0:USTF0",1762789606996,0.31178941,105420.0,105410.0,0.51601883]
["bitfinex-derivatives","BTCF0:USTF0",1762789607396,0.31178941,105420.0,105410.0,0.15521883]
["bitfinex-derivatives","BTCF0:USTF0",1762789607701,0.31178941,105420.0,105410.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762789608905,0.31178941,105420.0,105410.0,0.15521883]
["bitfinex-derivatives","BTCF0:USTF0",1762789609905,0.13841036,105420.0,105410.0,0.51601883]
["bitfinex-derivatives","BTCF0:USTF0",1762789610404,0.09502426,105420.0,105410.0,0.58352405]
["bitfinex-derivatives","BTCF0:USTF0",1762789611103,0.13919426,105420.0,105410.0,0.58352405]
["bitfinex-derivatives","BTCF0:USTF0",1762789611299,0.31257331,105420.0,105410.0,0.48863325]
["bitfinex-derivatives","BTCF0:USTF0",1762789611499,0.31257331,105420.0,105410.0,0.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1762789611500,0.32362331,105420.0,105410.0,0.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1762789611804,0.31257331,105420.0,105410.0,0.48863325]
["bitfinex-derivatives","BTCF0:USTF0",1762789612006,0.31257331,105420.0,105410.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762789612905,0.32362331,105420.0,105410.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762789613406,0.68442331,105420.0,105410.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762789613607,0.68442331,105420.0,105410.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762789613907,0.32362331,105420.0,105410.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762789615008,0.68442331,105420.0,105410.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762789616201,0.68442331,105420.0,105410.0,0.11445325]
["bitfinex-derivatives","BTCF0:USTF0",1762789616402,0.68442331,105420.0,105410.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762789617909,0.68442331,105420.0,105410.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1762789618601,0.68442331,105420.0,105410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762789618795,0.68442331,105420.0,105410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762789619000,0.68442331,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789620512,0.68442331,105420.0,105410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762789621107,0.68442331,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789623518,0.1503498,105400.0,105390.0,0.1249774]
["bitfinex-derivatives","BTCF0:USTF0",1762789623719,0.68452885,105400.0,105390.0,0.00246021]
["bitfinex-derivatives","BTCF0:USTF0",1762789624025,0.68452885,105400.0,105370.0,0.45772829]
["bitfinex-derivatives","BTCF0:USTF0",1762789624026,0.1059678,105380.0,105370.0,0.48484522]
["bitfinex-derivatives","BTCF0:USTF0",1762789624312,0.21777905,105380.0,105370.0,0.58197005]
["bitfinex-derivatives","BTCF0:USTF0",1762789624520,0.31269685,105380.0,105370.0,0.51446483]
["bitfinex-derivatives","BTCF0:USTF0",1762789624907,0.21777905,105380.0,105370.0,0.59151243]
["bitfinex-derivatives","BTCF0:USTF0",1762789625111,0.21784962,105380.0,105370.0,0.59151243]
["bitfinex-derivatives","BTCF0:USTF0",1762789625510,7.057e-05,105380.0,105370.0,0.52400721]
["bitfinex-derivatives","BTCF0:USTF0",1762789626816,5.7e-07,105380.0,105370.0,1.12500721]
["bitfinex-derivatives","BTCF0:USTF0",1762789627115,0.31283071,105390.0,105380.0,0.1519378]
["bitfinex-derivatives","BTCF0:USTF0",1762789627310,0.31283071,105390.0,105380.0,0.5825566]
["bitfinex-derivatives","BTCF0:USTF0",1762789627510,0.00014246,105390.0,105380.0,0.5825566]
["bitfinex-derivatives","BTCF0:USTF0",1762789627918,0.00019161,105390.0,105380.0,0.5825566]
["bitfinex-derivatives","BTCF0:USTF0",1762789628619,0.00019161,105390.0,105380.0,0.59915412]
["bitfinex-derivatives","BTCF0:USTF0",1762789629318,0.00119161,105390.0,105380.0,0.51493583]
["bitfinex-derivatives","BTCF0:USTF0",1762789630221,0.0948961,105410.0,105400.0,0.1519198]
["bitfinex-derivatives","BTCF0:USTF0",1762789630516,0.31266765,105420.0,105410.0,0.1519108]
["bitfinex-derivatives","BTCF0:USTF0",1762789630715,0.31266765,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789631115,0.1392886,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789631316,0.31266765,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789631714,0.31266765,105420.0,105410.0,0.4876166]
["bitfinex-derivatives","BTCF0:USTF0",1762789631916,0.31266765,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789632221,0.31266765,105420.0,105410.0,0.4876166]
["bitfinex-derivatives","BTCF0:USTF0",1762789632520,0.31266765,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789632706,0.31566765,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789633317,0.31266765,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789633518,0.31366765,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789633825,0.001,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789634121,0.001,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789634912,0.0958818,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789635126,0.001,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789635425,0.0958819,105420.0,105410.0,0.5825074]
["bitfinex-derivatives","BTCF0:USTF0",1762789635613,0.0958819,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789635814,0.0958819,105420.0,105410.0,0.58242349]
["bitfinex-derivatives","BTCF0:USTF0",1762789636013,0.0958818,105420.0,105410.0,0.58242349]
["bitfinex-derivatives","BTCF0:USTF0",1762789636215,0.29222085,105420.0,105410.0,0.48752936]
["bitfinex-derivatives","BTCF0:USTF0",1762789636414,0.31366085,105420.0,105410.0,0.48752936]
["bitfinex-derivatives","BTCF0:USTF0",1762789637218,0.31366085,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789637929,0.31366085,105420.0,105410.0,0.42001803]
["bitfinex-derivatives","BTCF0:USTF0",1762789639912,0.31366085,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789640125,0.26926085,105420.0,105410.0,0.51490883]
["bitfinex-derivatives","BTCF0:USTF0",1762789640813,0.29093085,105420.0,105410.0,0.58242016]
["bitfinex-derivatives","BTCF0:USTF0",1762789641017,0.31310085,105420.0,105410.0,0.48752936]
["bitfinex-derivatives","BTCF0:USTF0",1762789641224,0.31310085,105420.0,105410.0,0.42001803]
["bitfinex-derivatives","BTCF0:USTF0",1762789642522,0.31310085,105420.0,105410.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762789642714,0.31310085,105420.0,105400.0,0.37413246]
["bitfinex-derivatives","BTCF0:USTF0",1762789642715,0.1497808,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789642915,0.1497808,105410.0,105380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762789642916,0.1509888,105390.0,105380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762789643116,0.1387578,105380.0,105370.0,0.42887238]
["bitfinex-derivatives","BTCF0:USTF0",1762789643313,0.23560567,105380.0,105370.0,0.42960508]
["bitfinex-derivatives","BTCF0:USTF0",1762789643519,0.24672567,105380.0,105370.0,0.42960508]
["bitfinex-derivatives","BTCF0:USTF0",1762789645028,0.32561258,105380.0,105370.0,0.42960508]
["bitfinex-derivatives","BTCF0:USTF0",1762789645224,0.32561258,105380.0,105370.0,0.4200627]
["bitfinex-derivatives","BTCF0:USTF0",1762789647426,0.31449258,105380.0,105370.0,0.4200627]
["bitfinex-derivatives","BTCF0:USTF0",1762789647616,0.00219799,105380.0,105370.0,0.8757895]
["bitfinex-derivatives","BTCF0:USTF0",1762789648232,0.09711579,105380.0,105370.0,0.8757895]
["bitfinex-derivatives","BTCF0:USTF0",1762789648527,0.00219799,105380.0,105370.0,0.8757895]
["bitfinex-derivatives","BTCF0:USTF0",1762789649033,0.12048207,105380.0,105370.0,0.8777895]
["bitfinex-derivatives","BTCF0:USTF0",1762789649421,0.21539987,105380.0,105370.0,0.8797895]
["bitfinex-derivatives","BTCF0:USTF0",1762789649830,0.23706987,105380.0,105370.0,0.8797895]
["bitfinex-derivatives","BTCF0:USTF0",1762789650024,0.25923987,105380.0,105370.0,0.8797895]
["bitfinex-derivatives","BTCF0:USTF0",1762789650225,0.21539987,105380.0,105370.0,0.8797895]
["bitfinex-derivatives","BTCF0:USTF0",1762789650825,0.25923987,105380.0,105370.0,0.8797895]
["bitfinex-derivatives","BTCF0:USTF0",1762789651025,0.25923987,105380.0,105370.0,0.7848627]
["bitfinex-derivatives","BTCF0:USTF0",1762789652022,0.27035987,105380.0,105370.0,0.0502327]
["bitfinex-derivatives","BTCF0:USTF0",1762789652329,0.63115987,105380.0,105370.0,0.0502327]
["bitfinex-derivatives","BTCF0:USTF0",1762789652527,0.63115987,105380.0,105370.0,0.0472327]
["bitfinex-derivatives","BTCF0:USTF0",1762789653230,0.63115987,105380.0,105370.0,0.0462327]
["bitfinex-derivatives","BTCF0:USTF0",1762789653529,0.63115987,105380.0,105370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789653828,0.63115987,105380.0,105370.0,0.0230127]
["bitfinex-derivatives","BTCF0:USTF0",1762789654036,0.63115987,105380.0,105370.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1762789655628,0.25923987,105380.0,105370.0,0.4200627]
["bitfinex-derivatives","BTCF0:USTF0",1762789656734,0.25923987,105380.0,105370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789656735,0.63115987,105380.0,105370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789656935,0.63115987,105380.0,105370.0,0.0462327]
["bitfinex-derivatives","BTCF0:USTF0",1762789657824,0.63115987,105380.0,105370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789658027,0.1498168,105370.0,105360.0,0.04564246]
["bitfinex-derivatives","BTCF0:USTF0",1762789658227,0.63109887,105370.0,105360.0,0.02315516]
["bitfinex-derivatives","BTCF0:USTF0",1762789658422,0.27029887,105370.0,105360.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762789658632,0.74938295,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789659636,0.74938295,105370.0,105360.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762789660333,0.74938295,105370.0,105360.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789660837,0.63109887,105370.0,105360.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789661734,0.63109887,105370.0,105360.0,0.04764246]
["bitfinex-derivatives","BTCF0:USTF0",1762789661933,0.63109887,105370.0,105360.0,0.04837516]
["bitfinex-derivatives","BTCF0:USTF0",1762789662136,0.62004887,105370.0,105360.0,0.06140516]
["bitfinex-derivatives","BTCF0:USTF0",1762789662531,0.62004887,105370.0,105360.0,0.15634096]
["bitfinex-derivatives","BTCF0:USTF0",1762789662728,0.25924887,105370.0,105360.0,0.15634096]
["bitfinex-derivatives","BTCF0:USTF0",1762789662930,0.25924887,105370.0,105360.0,0.42220516]
["bitfinex-derivatives","BTCF0:USTF0",1762789663234,0.25924887,105370.0,105360.0,0.51714096]
["bitfinex-derivatives","BTCF0:USTF0",1762789663625,0.74938295,105370.0,105360.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789663837,0.74938295,105370.0,105340.0,0.02241397]
["bitfinex-derivatives","BTCF0:USTF0",1762789663838,0.0949448,105350.0,105340.0,0.02241397]
["bitfinex-derivatives","BTCF0:USTF0",1762789664038,0.27031687,105350.0,105340.0,0.0462327]
["bitfinex-derivatives","BTCF0:USTF0",1762789664931,0.27031687,105350.0,105340.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762789665133,0.63111687,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762789665824,0.1499138,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789666029,0.63119587,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789667438,0.63119587,105340.0,105330.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762789667843,0.149853,105330.0,105320.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789668138,0.63113507,105330.0,105320.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789668729,0.63113507,105330.0,105320.0,0.02237708]
["bitfinex-derivatives","BTCF0:USTF0",1762789669136,0.51285099,105330.0,105320.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789669336,0.63113507,105330.0,105320.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789669640,0.74941915,105330.0,105320.0,0.00309708]
["bitfinex-derivatives","BTCF0:USTF0",1762789670037,0.74941915,105330.0,105300.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1762789670038,0.1394309,105310.0,105300.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1762789670238,0.25991297,105310.0,105300.0,0.4180727]
["bitfinex-derivatives","BTCF0:USTF0",1762789670433,0.25991297,105310.0,105300.0,0.4275559]
["bitfinex-derivatives","BTCF0:USTF0",1762789670632,0.25991297,105310.0,105300.0,0.5225458]
["bitfinex-derivatives","BTCF0:USTF0",1762789670834,0.25991297,105310.0,105300.0,0.4275559]
["bitfinex-derivatives","BTCF0:USTF0",1762789671233,0.25998637,105310.0,105300.0,0.4275559]
["bitfinex-derivatives","BTCF0:USTF0",1762789671930,0.25998637,105310.0,105300.0,0.4315559]
["bitfinex-derivatives","BTCF0:USTF0",1762789672434,0.25998637,105310.0,105300.0,0.5265458]
["bitfinex-derivatives","BTCF0:USTF0",1762789673050,0.25998637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789673542,0.25998637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789674144,0.25998637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789675234,0.27103637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789675639,0.25998637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789676134,0.25998637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789677042,0.25998637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789679346,0.25998637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789680250,0.16500547,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789680454,0.25998637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789680650,0.25998637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789680955,0.21553637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789681855,0.09725229,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789682242,0.25916637,105310.0,105300.0,0.4335559]
["bitfinex-derivatives","BTCF0:USTF0",1762789682641,0.25916637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789683256,0.23784637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789683844,0.00227139,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789684156,0.21553637,105310.0,105300.0,0.5285458]
["bitfinex-derivatives","BTCF0:USTF0",1762789684947,3.4e-06,105310.0,105300.0,0.7659458]
["bitfinex-derivatives","BTCF0:USTF0",1762789685148,0.21339924,105320.0,105310.0,0.1542609]
["bitfinex-derivatives","BTCF0:USTF0",1762789685353,0.25922723,105320.0,105310.0,0.5157936]
["bitfinex-derivatives","BTCF0:USTF0",1762789685557,0.38975131,105320.0,105310.0,0.4208127]
["bitfinex-derivatives","BTCF0:USTF0",1762789685960,0.23790723,105320.0,105310.0,0.5157936]
["bitfinex-derivatives","BTCF0:USTF0",1762789687049,0.23790723,105320.0,105310.0,0.5167936]
["bitfinex-derivatives","BTCF0:USTF0",1762789687549,0.27146723,105320.0,105310.0,0.0503227]
["bitfinex-derivatives","BTCF0:USTF0",1762789687749,0.25922723,105320.0,105310.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1762789688552,0.14094315,105320.0,105310.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1762789688753,0.25922723,105320.0,105310.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1762789689053,0.75055131,105320.0,105310.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762789690351,0.75055131,105320.0,105310.0,0.0279627]
["bitfinex-derivatives","BTCF0:USTF0",1762789690352,0.77206283,105320.0,105310.0,0.0279627]
["bitfinex-derivatives","BTCF0:USTF0",1762789690556,0.77206283,105320.0,105310.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762789690750,0.77206283,105320.0,105310.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762789690951,0.77306283,105320.0,105310.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762789691552,0.77306283,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789692457,0.77306283,105320.0,105310.0,0.0473227]
["bitfinex-derivatives","BTCF0:USTF0",1762789693352,0.77306283,105320.0,105310.0,0.0249627]
["bitfinex-derivatives","BTCF0:USTF0",1762789693556,0.77306283,105320.0,105310.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762789694353,0.13862,105300.0,105290.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762789694558,0.25910207,105300.0,105290.0,0.4201527]
["bitfinex-derivatives","BTCF0:USTF0",1762789695359,0.27022207,105300.0,105290.0,0.4201527]
["bitfinex-derivatives","BTCF0:USTF0",1762789695555,0.27022207,105300.0,105290.0,0.4231527]
["bitfinex-derivatives","BTCF0:USTF0",1762789695856,0.27022207,105300.0,105290.0,0.43352457]
["bitfinex-derivatives","BTCF0:USTF0",1762789696256,0.27022207,105300.0,105290.0,0.52852357]
["bitfinex-derivatives","BTCF0:USTF0",1762789696449,0.27022207,105300.0,105290.0,0.43352457]
["bitfinex-derivatives","BTCF0:USTF0",1762789698956,0.25910207,105300.0,105290.0,0.43352457]
["bitfinex-derivatives","BTCF0:USTF0",1762789699150,0.27022207,105300.0,105290.0,0.43352457]
["bitfinex-derivatives","BTCF0:USTF0",1762789699352,0.27022207,105300.0,105290.0,0.42049457]
["bitfinex-derivatives","BTCF0:USTF0",1762789699854,0.29180041,105300.0,105290.0,0.05969457]
["bitfinex-derivatives","BTCF0:USTF0",1762789700547,0.29180041,105300.0,105290.0,0.03733457]
["bitfinex-derivatives","BTCF0:USTF0",1762789700751,0.65260037,105300.0,105290.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762789700957,0.65260037,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762789701552,0.139438,105280.0,105270.0,0.04553635]
["bitfinex-derivatives","BTCF0:USTF0",1762789701755,0.25992007,105280.0,105270.0,0.06813905]
["bitfinex-derivatives","BTCF0:USTF0",1762789703254,0.25992007,105280.0,105270.0,0.52395605]
["bitfinex-derivatives","BTCF0:USTF0",1762789703857,0.25992007,105280.0,105270.0,0.52495605]
["bitfinex-derivatives","BTCF0:USTF0",1762789706463,0.27216007,105280.0,105270.0,0.42911905]
["bitfinex-derivatives","BTCF0:USTF0",1762789706652,0.25992007,105280.0,105270.0,0.42911905]
["bitfinex-derivatives","BTCF0:USTF0",1762789707164,0.25992007,105280.0,105270.0,0.52413605]
["bitfinex-derivatives","BTCF0:USTF0",1762789707561,0.23830007,105280.0,105270.0,0.52413605]
["bitfinex-derivatives","BTCF0:USTF0",1762789708156,0.25992007,105280.0,105270.0,0.52413605]
["bitfinex-derivatives","BTCF0:USTF0",1762789708951,0.31549653,105280.0,105270.0,0.42911905]
["bitfinex-derivatives","BTCF0:USTF0",1762789709356,0.32773653,105280.0,105270.0,0.42911905]
["bitfinex-derivatives","BTCF0:USTF0",1762789709556,0.68853653,105280.0,105270.0,0.06831905]
["bitfinex-derivatives","BTCF0:USTF0",1762789709760,0.32773653,105280.0,105270.0,0.06831905]
["bitfinex-derivatives","BTCF0:USTF0",1762789709960,0.32773653,105280.0,105270.0,0.0458427]
["bitfinex-derivatives","BTCF0:USTF0",1762789710170,0.32773653,105280.0,105270.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762789710359,0.32773653,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789710561,0.150497,105270.0,105260.0,0.37042259]
["bitfinex-derivatives","BTCF0:USTF0",1762789710854,0.32655553,105270.0,105260.0,0.05373259]
["bitfinex-derivatives","BTCF0:USTF0",1762789711265,0.32655553,105270.0,105260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762789711456,0.32655553,105270.0,105260.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762789711858,0.68735553,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789712869,0.68735553,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762789713063,0.1505761,105260.0,105250.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1762789713270,0.1394741,105240.0,105230.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762789713465,0.31553263,105240.0,105230.0,0.4185127]
["bitfinex-derivatives","BTCF0:USTF0",1762789713659,0.22048853,105240.0,105230.0,0.4185127]
["bitfinex-derivatives","BTCF0:USTF0",1762789713966,0.31553263,105240.0,105230.0,0.4185127]
["bitfinex-derivatives","BTCF0:USTF0",1762789714362,0.31553263,105240.0,105230.0,0.5135658]
["bitfinex-derivatives","BTCF0:USTF0",1762789714363,0.22048853,105240.0,105230.0,0.5135658]
["bitfinex-derivatives","BTCF0:USTF0",1762789714567,0.31561687,105240.0,105230.0,0.4185127]
["bitfinex-derivatives","BTCF0:USTF0",1762789714771,0.31561687,105240.0,105230.0,0.4215127]
["bitfinex-derivatives","BTCF0:USTF0",1762789714954,0.22057277,105240.0,105230.0,0.5165658]
["bitfinex-derivatives","BTCF0:USTF0",1762789715161,0.17614277,105240.0,105230.0,0.5175658]
["bitfinex-derivatives","BTCF0:USTF0",1762789715666,0.32785687,105240.0,105230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762789715869,0.68865687,105240.0,105230.0,0.0488427]
["bitfinex-derivatives","BTCF0:USTF0",1762789716966,1.01913687,105240.0,105230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762789717270,0.139492,105220.0,105210.0,0.06648387]
["bitfinex-derivatives","BTCF0:USTF0",1762789717468,0.31555053,105220.0,105210.0,0.42801657]
["bitfinex-derivatives","BTCF0:USTF0",1762789717768,0.22048853,105220.0,105210.0,0.52308757]
["bitfinex-derivatives","BTCF0:USTF0",1762789717970,0.31555053,105220.0,105210.0,0.42801657]
["bitfinex-derivatives","BTCF0:USTF0",1762789718169,0.31555053,105220.0,105210.0,0.52308757]
["bitfinex-derivatives","BTCF0:USTF0",1762789718469,0.31555053,105220.0,105210.0,0.52408757]
["bitfinex-derivatives","BTCF0:USTF0",1762789718661,0.31564097,105220.0,105210.0,0.42901657]
["bitfinex-derivatives","BTCF0:USTF0",1762789718862,0.31564097,105220.0,105210.0,0.52408757]
["bitfinex-derivatives","BTCF0:USTF0",1762789719466,0.31564097,105220.0,105210.0,0.42901657]
["bitfinex-derivatives","BTCF0:USTF0",1762789720372,0.31564097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789720574,0.22057897,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789720768,0.19895897,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789721070,0.31564097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789721270,0.27121097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789722066,0.31564097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789722672,0.27121097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789723364,0.17614897,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789723561,0.27121097,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789723867,0.17614897,105220.0,105210.0,0.52708757]
["bitfinex-derivatives","BTCF0:USTF0",1762789724059,0.29402107,105220.0,105210.0,0.52708767]
["bitfinex-derivatives","BTCF0:USTF0",1762789724468,0.31564107,105220.0,105210.0,0.43201657]
["bitfinex-derivatives","BTCF0:USTF0",1762789726271,0.32676107,105220.0,105210.0,0.4096427]
["bitfinex-derivatives","BTCF0:USTF0",1762789726477,0.32676107,105220.0,105210.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762789726977,0.15290053,105220.0,105210.0,0.0488427]
["bitfinex-derivatives","BTCF0:USTF0",1762789727181,0.32676107,105220.0,105210.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762789727477,0.68756107,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762789727776,0.68756107,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789728178,0.68756107,105220.0,105210.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762789729070,0.68756107,105220.0,105210.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762789729477,0.68756107,105220.0,105210.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762789729977,0.68756107,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789730181,1.01812107,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762789732574,0.1499511,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762789732777,0.68680963,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762789733572,0.68680963,105210.0,105200.0,0.02138763]
["bitfinex-derivatives","BTCF0:USTF0",1762789734278,9.044e-05,105220.0,105200.0,0.51557053]
["bitfinex-derivatives","BTCF0:USTF0",1762789734474,0.27121107,105220.0,105210.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1762789734679,0.31497107,105220.0,105210.0,0.4172527]
["bitfinex-derivatives","BTCF0:USTF0",1762789734876,0.31497107,105220.0,105210.0,0.5123238]
["bitfinex-derivatives","BTCF0:USTF0",1762789735782,0.21990897,105220.0,105210.0,0.5123238]
["bitfinex-derivatives","BTCF0:USTF0",1762789736181,0.63201107,105220.0,105210.0,0.0564527]
["bitfinex-derivatives","BTCF0:USTF0",1762789736383,0.68565107,105220.0,105210.0,0.0431127]
["bitfinex-derivatives","BTCF0:USTF0",1762789736984,0.1487111,105210.0,105200.0,0.42307763]
["bitfinex-derivatives","BTCF0:USTF0",1762789737177,0.68556963,105210.0,105200.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1762789737380,0.68556963,105210.0,105200.0,0.06001033]
["bitfinex-derivatives","BTCF0:USTF0",1762789737977,0.68556963,105210.0,105200.0,0.04667033]
["bitfinex-derivatives","BTCF0:USTF0",1762789738179,0.68556963,105210.0,105200.0,0.06054033]
["bitfinex-derivatives","BTCF0:USTF0",1762789738478,0.68556963,105210.0,105200.0,0.06354033]
["bitfinex-derivatives","BTCF0:USTF0",1762789738988,0.67444963,105210.0,105200.0,0.06454033]
["bitfinex-derivatives","BTCF0:USTF0",1762789739185,0.31364963,105210.0,105200.0,0.06454033]
["bitfinex-derivatives","BTCF0:USTF0",1762789739388,0.31364963,105210.0,105200.0,0.15962053]
["bitfinex-derivatives","BTCF0:USTF0",1762789739694,0.31364963,105210.0,105200.0,0.06454033]
["bitfinex-derivatives","BTCF0:USTF0",1762789740785,0.32476963,105210.0,105200.0,0.06454033]
["bitfinex-derivatives","BTCF0:USTF0",1762789740983,0.32476963,105210.0,105200.0,0.05067033]
["bitfinex-derivatives","BTCF0:USTF0",1762789741185,0.68556963,105210.0,105200.0,0.02754033]
["bitfinex-derivatives","BTCF0:USTF0",1762789742088,0.68556963,105210.0,105200.0,0.05067033]
["bitfinex-derivatives","BTCF0:USTF0",1762789743389,0.00219799,105210.0,105200.0,0.52042053]
["bitfinex-derivatives","BTCF0:USTF0",1762789743583,0.26901338,105220.0,105210.0,0.1546411]
["bitfinex-derivatives","BTCF0:USTF0",1762789743778,0.31373137,105220.0,105210.0,0.5161738]
["bitfinex-derivatives","BTCF0:USTF0",1762789744285,0.31373137,105220.0,105210.0,0.4211027]
["bitfinex-derivatives","BTCF0:USTF0",1762789744790,0.31373137,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789746692,0.31373137,105220.0,105210.0,0.4231027]
["bitfinex-derivatives","BTCF0:USTF0",1762789748093,0.31373137,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789748994,0.31373137,105220.0,105210.0,0.4231027]
["bitfinex-derivatives","BTCF0:USTF0",1762789749196,0.31373137,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789752089,0.31373137,105220.0,105210.0,0.4231027]
["bitfinex-derivatives","BTCF0:USTF0",1762789752294,0.31373137,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789753101,0.09735053,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789753289,0.27121107,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789753591,0.00228843,105220.0,105210.0,0.5181738]
["bitfinex-derivatives","BTCF0:USTF0",1762789753892,0.09520216,105230.0,105220.0,0.1546321]
["bitfinex-derivatives","BTCF0:USTF0",1762789754096,0.27126069,105230.0,105220.0,0.58367613]
["bitfinex-derivatives","BTCF0:USTF0",1762789754992,0.27130408,105230.0,105220.0,0.58367613]
["bitfinex-derivatives","BTCF0:USTF0",1762789755385,0.0950397,105250.0,105240.0,0.154614]
["bitfinex-derivatives","BTCF0:USTF0",1762789755695,0.68665823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789756390,0.32585823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789756586,0.32785823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789756786,0.68865823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789757194,0.69165823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789757894,0.69165823,105250.0,105240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789758899,0.69165823,105250.0,105240.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1762789759301,0.69165823,105250.0,105240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789759692,1.02213823,105250.0,105240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789760303,1.02213823,105250.0,105240.0,0.0457927]
["bitfinex-derivatives","BTCF0:USTF0",1762789760490,1.00989823,105250.0,105240.0,0.0597527]
["bitfinex-derivatives","BTCF0:USTF0",1762789760909,1.02213823,105250.0,105240.0,0.0457927]
["bitfinex-derivatives","BTCF0:USTF0",1762789761697,0.99931598,105250.0,105240.0,0.0457927]
["bitfinex-derivatives","BTCF0:USTF0",1762789761896,0.1497841,105240.0,105230.0,0.41987246]
["bitfinex-derivatives","BTCF0:USTF0",1762789762109,0.68664263,105240.0,105230.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762789762701,0.32584263,105240.0,105230.0,0.04593516]
["bitfinex-derivatives","BTCF0:USTF0",1762789762907,0.32684263,105240.0,105230.0,0.05989516]
["bitfinex-derivatives","BTCF0:USTF0",1762789763299,0.32884263,105240.0,105230.0,0.05989516]
["bitfinex-derivatives","BTCF0:USTF0",1762789763905,0.32884263,105240.0,105230.0,0.15494826]
["bitfinex-derivatives","BTCF0:USTF0",1762789764108,0.31763263,105240.0,105230.0,0.42069516]
["bitfinex-derivatives","BTCF0:USTF0",1762789764702,0.31763263,105240.0,105230.0,0.51574826]
["bitfinex-derivatives","BTCF0:USTF0",1762789764900,0.31763263,105240.0,105230.0,0.42069516]
["bitfinex-derivatives","BTCF0:USTF0",1762789765411,0.31763263,105240.0,105230.0,0.51574826]
["bitfinex-derivatives","BTCF0:USTF0",1762789765818,0.31763263,105240.0,105230.0,0.42069516]
["bitfinex-derivatives","BTCF0:USTF0",1762789766020,0.31763263,105240.0,105230.0,0.51574826]
["bitfinex-derivatives","BTCF0:USTF0",1762789766412,0.32884263,105240.0,105230.0,0.05989516]
["bitfinex-derivatives","BTCF0:USTF0",1762789768617,0.31763263,105240.0,105230.0,0.05989516]
["bitfinex-derivatives","BTCF0:USTF0",1762789769622,0.32884263,105240.0,105230.0,0.04593516]
["bitfinex-derivatives","BTCF0:USTF0",1762789770320,0.68964263,105240.0,105230.0,0.02418516]
["bitfinex-derivatives","BTCF0:USTF0",1762789770815,0.68964263,105240.0,105230.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762789771119,0.73030854,105240.0,105230.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762789772818,0.77776012,105240.0,105230.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762789773123,0.77776012,105240.0,105230.0,0.04593516]
["bitfinex-derivatives","BTCF0:USTF0",1762789775113,0.4929577,105240.0,105230.0,0.05989516]
["bitfinex-derivatives","BTCF0:USTF0",1762789775314,0.77776012,105240.0,105230.0,0.04593516]
["bitfinex-derivatives","BTCF0:USTF0",1762789775518,0.77776012,105240.0,105220.0,0.06751133]
["bitfinex-derivatives","BTCF0:USTF0",1762789775720,0.1386012,105210.0,105200.0,0.42005763]
["bitfinex-derivatives","BTCF0:USTF0",1762789775912,0.11793881,105210.0,105200.0,0.50500862]
["bitfinex-derivatives","BTCF0:USTF0",1762789776427,0.11793881,105210.0,105200.0,0.42079033]
["bitfinex-derivatives","BTCF0:USTF0",1762789776816,0.23664345,105210.0,105200.0,0.42079033]
["bitfinex-derivatives","BTCF0:USTF0",1762789777025,0.23664345,105210.0,105200.0,0.42179033]
["bitfinex-derivatives","BTCF0:USTF0",1762789777326,0.23664345,105210.0,105200.0,0.51687053]
["bitfinex-derivatives","BTCF0:USTF0",1762789777521,0.23664345,105210.0,105200.0,0.42179033]
["bitfinex-derivatives","BTCF0:USTF0",1762789777827,0.23664345,105210.0,105200.0,0.42479033]
["bitfinex-derivatives","BTCF0:USTF0",1762789778026,0.23664345,105210.0,105200.0,0.49302272]
["bitfinex-derivatives","BTCF0:USTF0",1762789778422,0.23664345,105210.0,105200.0,0.51987053]
["bitfinex-derivatives","BTCF0:USTF0",1762789778919,0.14157225,105210.0,105200.0,0.51987053]
["bitfinex-derivatives","BTCF0:USTF0",1762789780023,0.00219799,105210.0,105200.0,0.51987053]
["bitfinex-derivatives","BTCF0:USTF0",1762789780219,0.1302271,105220.0,105210.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762789780425,0.12104509,105220.0,105210.0,0.4205527]
["bitfinex-derivatives","BTCF0:USTF0",1762789781430,0.21610689,105220.0,105210.0,0.5156236]
["bitfinex-derivatives","BTCF0:USTF0",1762789781621,0.21610689,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789782724,0.2139089,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789783031,0.1188471,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789783324,0.00014246,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789783527,0.00014246,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789783930,0.00014246,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789784322,0.09520456,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789784518,0.21610719,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789784928,0.12104509,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789785625,0.12104509,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789786425,0.21610709,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789786933,0.1188471,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789787434,0.21610719,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789788036,0.21610719,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789789738,0.23886719,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789789931,0.21610719,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789790537,0.12104509,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789791234,0.21610719,105220.0,105210.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1762789792831,0.21610719,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789793230,0.12104509,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789795939,0.21610719,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789796237,0.12104509,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789796926,0.18997496,105220.0,105210.0,0.60084189]
["bitfinex-derivatives","BTCF0:USTF0",1762789797336,0.18997496,105220.0,105210.0,0.69575814]
["bitfinex-derivatives","BTCF0:USTF0",1762789797337,0.09505871,105220.0,105210.0,0.69575814]
["bitfinex-derivatives","BTCF0:USTF0",1762789797531,0.23347695,105240.0,105230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762789797731,0.09711424,105240.0,105230.0,0.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1762789797939,0.09711424,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789798239,0.19203049,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789798740,0.1898325,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789799033,0.28707459,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789799240,0.19203049,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789799429,0.28707459,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789799634,0.28907459,105240.0,105230.0,0.59832409]
["bitfinex-derivatives","BTCF0:USTF0",1762789799942,0.31134459,105240.0,105230.0,0.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1762789800145,0.21730049,105240.0,105230.0,0.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1762789800336,0.29007459,105240.0,105230.0,0.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1762789800533,0.33358459,105240.0,105230.0,0.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1762789800734,0.33358459,105240.0,105230.0,0.58237421]
["bitfinex-derivatives","BTCF0:USTF0",1762789801040,0.33358459,105240.0,105230.0,0.582374]
["bitfinex-derivatives","BTCF0:USTF0",1762789802338,0.23854049,105240.0,105230.0,0.582374]
["bitfinex-derivatives","BTCF0:USTF0",1762789802540,0.00014246,105250.0,105240.0,0.1525639]
["bitfinex-derivatives","BTCF0:USTF0",1762789802743,0.1922916,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789803141,0.2358016,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789803339,0.33071785,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789803740,0.33371785,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789803936,0.33571785,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789804136,0.2408016,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789804537,0.33571785,105250.0,105240.0,0.58233129]
["bitfinex-derivatives","BTCF0:USTF0",1762789805335,0.33571785,105250.0,105240.0,0.48728739]
["bitfinex-derivatives","BTCF0:USTF0",1762789805639,0.8031041,105250.0,105240.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789805936,0.1502329,105230.0,105220.0,0.11302715]
["bitfinex-derivatives","BTCF0:USTF0",1762789806142,0.51323089,105230.0,105220.0,0.04552516]
["bitfinex-derivatives","BTCF0:USTF0",1762789806338,0.51323089,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789806339,0.69139339,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789806538,0.48032089,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789806739,0.23567714,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789807342,0.14062424,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789807542,0.21443714,105230.0,105220.0,0.15345716]
["bitfinex-derivatives","BTCF0:USTF0",1762789807944,0.11938424,105230.0,105220.0,0.51425716]
["bitfinex-derivatives","BTCF0:USTF0",1762789808447,0.21443714,105230.0,105220.0,0.51425716]
["bitfinex-derivatives","BTCF0:USTF0",1762789808744,0.33059339,105230.0,105220.0,0.51425716]
["bitfinex-derivatives","BTCF0:USTF0",1762789808947,0.33059339,105230.0,105220.0,0.41919516]
["bitfinex-derivatives","BTCF0:USTF0",1762789809250,0.34226339,105230.0,105220.0,0.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1762789809441,0.34226339,105230.0,105220.0,0.58249185]
["bitfinex-derivatives","BTCF0:USTF0",1762789809742,0.34226339,105230.0,105220.0,0.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1762789809939,0.33059339,105230.0,105220.0,0.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1762789810341,0.34226339,105230.0,105220.0,0.48742985]
["bitfinex-derivatives","BTCF0:USTF0",1762789811039,0.70306339,105230.0,105220.0,0.04552516]
["bitfinex-derivatives","BTCF0:USTF0",1762789811742,0.70306339,105230.0,105220.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1762789811949,0.33059339,105230.0,105220.0,0.15345706]
["bitfinex-derivatives","BTCF0:USTF0",1762789812141,0.3608,105240.0,105230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762789812342,0.3608,105270.0,105240.0,0.1525639]
["bitfinex-derivatives","BTCF0:USTF0",1762789812545,0.14072809,105270.0,105260.0,0.1532785]
["bitfinex-derivatives","BTCF0:USTF0",1762789812745,0.50152809,105270.0,105260.0,0.0582527]
["bitfinex-derivatives","BTCF0:USTF0",1762789812948,0.51319809,105270.0,105260.0,0.0453827]
["bitfinex-derivatives","BTCF0:USTF0",1762789813136,0.1502058,105260.0,105250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762789813451,0.1499248,105250.0,105240.0,0.05766246]
["bitfinex-derivatives","BTCF0:USTF0",1762789813645,0.70275529,105250.0,105240.0,0.04552516]
["bitfinex-derivatives","BTCF0:USTF0",1762789813842,0.34195529,105250.0,105240.0,0.14056896]
["bitfinex-derivatives","BTCF0:USTF0",1762789814243,0.34195529,105250.0,105240.0,0.04552516]
["bitfinex-derivatives","BTCF0:USTF0",1762789814643,0.34195529,105250.0,105240.0,0.14056896]
["bitfinex-derivatives","BTCF0:USTF0",1762789814838,0.34195529,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789815341,0.33057529,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789815648,0.14074279,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789815953,0.33057529,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789816254,0.33257529,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789816556,0.33457529,105250.0,105240.0,0.15343896]
["bitfinex-derivatives","BTCF0:USTF0",1762789817050,0.33457529,105250.0,105240.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1762789817244,0.33457529,105250.0,105240.0,0.15343906]
["bitfinex-derivatives","BTCF0:USTF0",1762789817859,0.33457529,105250.0,105240.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1762789818148,0.33457529,105250.0,105240.0,0.15343906]
["bitfinex-derivatives","BTCF0:USTF0",1762789818657,0.33457529,105250.0,105240.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1762789819252,0.33457529,105250.0,105240.0,0.15343906]
["bitfinex-derivatives","BTCF0:USTF0",1762789819452,0.33457529,105250.0,105240.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1762789819750,0.70675529,105250.0,105240.0,0.04552516]
["bitfinex-derivatives","BTCF0:USTF0",1762789819957,0.70675529,105250.0,105240.0,0.02220516]
["bitfinex-derivatives","BTCF0:USTF0",1762789820553,0.70675529,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762789821960,0.1506729,105230.0,105220.0,0.58024659]
["bitfinex-derivatives","BTCF0:USTF0",1762789822151,0.24778714,105230.0,105220.0,0.5127446]
["bitfinex-derivatives","BTCF0:USTF0",1762789822346,0.70350339,105230.0,105220.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789822542,0.70350339,105230.0,105200.0,0.09721592]
["bitfinex-derivatives","BTCF0:USTF0",1762789822543,0.150691,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762789822756,0.70352149,105210.0,105200.0,0.08445592]
["bitfinex-derivatives","BTCF0:USTF0",1762789823059,1.12859774,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762789823353,0.0950891,105190.0,105180.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1762789823559,0.34273959,105190.0,105180.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1762789824850,0.27167404,105190.0,105180.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1762789825054,0.15290709,105190.0,105180.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1762789825259,0.27167404,105190.0,105180.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1762789825764,0.96267404,105190.0,105180.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1762789826054,0.96267404,105190.0,105180.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1762789826259,0.96267404,105190.0,105180.0,0.00111884]
["bitfinex-derivatives","BTCF0:USTF0",1762789827250,0.1390572,105170.0,105160.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762789827453,0.26002214,105170.0,105160.0,0.0440127]
["bitfinex-derivatives","BTCF0:USTF0",1762789827858,0.26002214,105170.0,105160.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1762789828253,0.26002214,105170.0,105160.0,0.0224627]
["bitfinex-derivatives","BTCF0:USTF0",1762789828254,0.62089984,105170.0,105160.0,0.0224627]
["bitfinex-derivatives","BTCF0:USTF0",1762789828859,0.63241984,105170.0,105160.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789829166,0.63241984,105170.0,105160.0,0.0057327]
["bitfinex-derivatives","BTCF0:USTF0",1762789829467,0.96265984,105170.0,105160.0,0.0057327]
["bitfinex-derivatives","BTCF0:USTF0",1762789829854,0.96265984,105170.0,105160.0,0.0087327]
["bitfinex-derivatives","BTCF0:USTF0",1762789830055,0.1507362,105160.0,105150.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1762789830251,0.27170114,105160.0,105150.0,0.13937574]
["bitfinex-derivatives","BTCF0:USTF0",1762789830458,0.16491494,105160.0,105150.0,0.51293574]
["bitfinex-derivatives","BTCF0:USTF0",1762789831254,0.26003114,105160.0,105150.0,0.51293574]
["bitfinex-derivatives","BTCF0:USTF0",1762789831449,0.27170114,105160.0,105150.0,0.42181044]
["bitfinex-derivatives","BTCF0:USTF0",1762789831655,0.27270114,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789831856,0.26103114,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789832164,0.16591494,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789832356,0.26103114,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789832554,0.26103114,105160.0,105150.0,0.42681044]
["bitfinex-derivatives","BTCF0:USTF0",1762789832755,0.26103114,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789832963,0.31652652,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789834661,0.22141032,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789835065,0.31652642,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789836962,0.00319799,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789837154,0.14226409,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789837350,0.31652642,105160.0,105150.0,0.52193574]
["bitfinex-derivatives","BTCF0:USTF0",1762789837557,0.31652642,105160.0,105150.0,0.42681044]
["bitfinex-derivatives","BTCF0:USTF0",1762789837762,0.32819642,105160.0,105150.0,0.42681044]
["bitfinex-derivatives","BTCF0:USTF0",1762789838266,0.32819642,105160.0,105150.0,0.05325044]
["bitfinex-derivatives","BTCF0:USTF0",1762789838561,0.32819642,105160.0,105150.0,0.00997044]
["bitfinex-derivatives","BTCF0:USTF0",1762789838759,1.01935642,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762789840267,0.1390842,105140.0,105130.0,0.06576135]
["bitfinex-derivatives","BTCF0:USTF0",1762789840456,0.32714122,105140.0,105130.0,0.0440127]
["bitfinex-derivatives","BTCF0:USTF0",1762789840963,0.32714122,105140.0,105130.0,0.0567727]
["bitfinex-derivatives","BTCF0:USTF0",1762789841162,0.31562122,105140.0,105130.0,0.0567727]
["bitfinex-derivatives","BTCF0:USTF0",1762789841363,0.32714122,105140.0,105130.0,0.0567727]
["bitfinex-derivatives","BTCF0:USTF0",1762789841558,0.32814122,105140.0,105130.0,0.0294627]
["bitfinex-derivatives","BTCF0:USTF0",1762789841762,0.32814122,105140.0,105130.0,0.0510127]
["bitfinex-derivatives","BTCF0:USTF0",1762789841964,0.65950122,105140.0,105130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762789842167,0.65850122,105140.0,105130.0,0.0490127]
["bitfinex-derivatives","BTCF0:USTF0",1762789842357,1.01930122,105140.0,105130.0,0.0500127]
["bitfinex-derivatives","BTCF0:USTF0",1762789842557,1.01930122,105140.0,105130.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762789842763,0.1506132,105130.0,105120.0,0.00969203]
["bitfinex-derivatives","BTCF0:USTF0",1762789842965,0.32707352,105130.0,105120.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789843261,0.32707352,105130.0,105120.0,0.0440127]
["bitfinex-derivatives","BTCF0:USTF0",1762789843667,0.31555352,105130.0,105120.0,0.151925]
["bitfinex-derivatives","BTCF0:USTF0",1762789844268,0.31555352,105130.0,105120.0,0.512725]
["bitfinex-derivatives","BTCF0:USTF0",1762789844269,0.22041032,105130.0,105120.0,0.512725]
["bitfinex-derivatives","BTCF0:USTF0",1762789844561,0.14129119,105130.0,105120.0,0.513725]
["bitfinex-derivatives","BTCF0:USTF0",1762789844868,0.14129119,105130.0,105120.0,0.4185727]
["bitfinex-derivatives","BTCF0:USTF0",1762789844869,0.32707352,105130.0,105120.0,0.4185727]
["bitfinex-derivatives","BTCF0:USTF0",1762789845063,0.31555352,105130.0,105120.0,0.4215727]
["bitfinex-derivatives","BTCF0:USTF0",1762789845765,0.04614799,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789845962,0.31555362,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789846157,0.31555362,105130.0,105120.0,0.43106613]
["bitfinex-derivatives","BTCF0:USTF0",1762789846567,0.32707362,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789847068,0.31555362,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789847869,0.22041032,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789848067,0.31555362,105130.0,105120.0,0.43106613]
["bitfinex-derivatives","BTCF0:USTF0",1762789848265,0.31555362,105130.0,105120.0,0.52621843]
["bitfinex-derivatives","BTCF0:USTF0",1762789849068,0.31555362,105130.0,105120.0,0.4215727]
["bitfinex-derivatives","BTCF0:USTF0",1762789849371,0.31555362,105130.0,105120.0,0.517165]
["bitfinex-derivatives","BTCF0:USTF0",1762789849875,0.31555362,105130.0,105120.0,0.4220127]
["bitfinex-derivatives","BTCF0:USTF0",1762789850766,0.32707362,105130.0,105120.0,0.4220127]
["bitfinex-derivatives","BTCF0:USTF0",1762789850964,0.32707362,105130.0,105120.0,0.0612127]
["bitfinex-derivatives","BTCF0:USTF0",1762789851665,0.32707362,105130.0,105120.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1762789851867,0.31755362,105130.0,105120.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1762789852170,0.31755362,105130.0,105120.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1762789852171,0.33307362,105130.0,105120.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1762789852768,0.14729129,105130.0,105120.0,0.152365]
["bitfinex-derivatives","BTCF0:USTF0",1762789852965,0.32155362,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789853862,0.32155362,105130.0,105120.0,0.4180127]
["bitfinex-derivatives","BTCF0:USTF0",1762789854360,0.32155362,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789855373,0.22641032,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789856083,0.32155362,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789856576,0.22641032,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789856874,0.32155362,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789858476,0.00819799,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789858673,0.00819799,105130.0,105120.0,0.750965]
["bitfinex-derivatives","BTCF0:USTF0",1762789858970,0.00819799,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789859569,0.00819799,105130.0,105120.0,0.750965]
["bitfinex-derivatives","BTCF0:USTF0",1762789859770,0.00819799,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789860075,0.00819799,105130.0,105120.0,0.750965]
["bitfinex-derivatives","BTCF0:USTF0",1762789860276,0.006,105130.0,105120.0,0.750965]
["bitfinex-derivatives","BTCF0:USTF0",1762789860469,0.10334129,105130.0,105120.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1762789860976,0.33198362,105130.0,105120.0,0.0440127]
["bitfinex-derivatives","BTCF0:USTF0",1762789861368,0.33198362,105130.0,105120.0,0.152575]
["bitfinex-derivatives","BTCF0:USTF0",1762789861369,0.34358893,105130.0,105120.0,0.152575]
["bitfinex-derivatives","BTCF0:USTF0",1762789861674,0.34358893,105130.0,105120.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1762789862568,0.70438893,105130.0,105120.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1762789862977,0.71590893,105130.0,105120.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789863972,0.1496823,105120.0,105110.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789864173,0.32614262,105120.0,105110.0,0.04547764]
["bitfinex-derivatives","BTCF0:USTF0",1762789864476,0.34928048,105120.0,105110.0,0.04547764]
["bitfinex-derivatives","BTCF0:USTF0",1762789865073,0.32614262,105120.0,105110.0,0.02290764]
["bitfinex-derivatives","BTCF0:USTF0",1762789865375,1.0436055,105120.0,105110.0,0.00081764]
["bitfinex-derivatives","BTCF0:USTF0",1762789865573,1.0436055,105120.0,105110.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789865776,0.1518187,105080.0,105070.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762789865967,0.1518277,105070.0,105060.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762789866275,0.1518368,105060.0,105050.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1762789866470,0.65957712,105060.0,105050.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1762789866670,0.68269211,105060.0,105050.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1762789866870,1.04349211,105060.0,105050.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1762789867269,1.04349211,105060.0,105050.0,0.00097067]
["bitfinex-derivatives","BTCF0:USTF0",1762789867466,0.77402298,105060.0,105050.0,0.14084657]
["bitfinex-derivatives","BTCF0:USTF0",1762789867675,1.04349211,105060.0,105050.0,0.14084657]
["bitfinex-derivatives","BTCF0:USTF0",1762789868072,0.59548531,105060.0,105050.0,0.14084657]
["bitfinex-derivatives","BTCF0:USTF0",1762789868274,1.05149211,105060.0,105050.0,0.14084657]
["bitfinex-derivatives","BTCF0:USTF0",1762789868577,1.05149211,105060.0,105050.0,0.00097067]
["bitfinex-derivatives","BTCF0:USTF0",1762789868776,1.05149211,105060.0,105050.0,0.09618647]
["bitfinex-derivatives","BTCF0:USTF0",1762789869174,0.95628531,105060.0,105050.0,0.11827647]
["bitfinex-derivatives","BTCF0:USTF0",1762789869369,0.93327678,105060.0,105050.0,0.14084647]
["bitfinex-derivatives","BTCF0:USTF0",1762789869574,0.57247678,105060.0,105050.0,0.50164647]
["bitfinex-derivatives","BTCF0:USTF0",1762789869777,0.24119678,105060.0,105050.0,0.50164647]
["bitfinex-derivatives","BTCF0:USTF0",1762789869973,0.66772358,105060.0,105050.0,0.50164647]
["bitfinex-derivatives","BTCF0:USTF0",1762789870168,0.57251678,105060.0,105050.0,0.50164647]
["bitfinex-derivatives","BTCF0:USTF0",1762789870382,0.66772358,105060.0,105050.0,0.50164647]
["bitfinex-derivatives","BTCF0:USTF0",1762789870683,0.66772358,105060.0,105050.0,0.40643067]
["bitfinex-derivatives","BTCF0:USTF0",1762789871982,0.66772358,105060.0,105050.0,0.04563067]
["bitfinex-derivatives","BTCF0:USTF0",1762789872280,1.02852358,105060.0,105050.0,0.00097067]
["bitfinex-derivatives","BTCF0:USTF0",1762789872780,0.1380848,105040.0,105030.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762789872978,0.1380848,105040.0,105030.0,0.05505388]
["bitfinex-derivatives","BTCF0:USTF0",1762789872979,0.31454512,105040.0,105030.0,0.05505388]
["bitfinex-derivatives","BTCF0:USTF0",1762789873678,0.31454512,105040.0,105030.0,0.51108768]
["bitfinex-derivatives","BTCF0:USTF0",1762789873878,0.00219799,105040.0,105030.0,0.51216945]
["bitfinex-derivatives","BTCF0:USTF0",1762789874075,0.31454512,105040.0,105030.0,0.41693565]
["bitfinex-derivatives","BTCF0:USTF0",1762789874290,0.31754512,105040.0,105030.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1762789875485,0.31754512,105040.0,105030.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1762789875687,1.00974512,105040.0,105030.0,0.00208282]
["bitfinex-derivatives","BTCF0:USTF0",1762789875877,1.00985749,105040.0,105030.0,0.00208282]
["bitfinex-derivatives","BTCF0:USTF0",1762789876588,0.05663,105020.0,105010.0,0.5007095]
["bitfinex-derivatives","BTCF0:USTF0",1762789876790,0.32833322,105020.0,105010.0,0.5014422]
["bitfinex-derivatives","BTCF0:USTF0",1762789877379,0.32833322,105020.0,105010.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762789877585,0.04286,105010.0,105000.0,0.50106766]
["bitfinex-derivatives","BTCF0:USTF0",1762789877887,0.2194181,105010.0,105000.0,0.50180036]
["bitfinex-derivatives","BTCF0:USTF0",1762789878485,0.2194181,105010.0,105000.0,0.51074036]
["bitfinex-derivatives","BTCF0:USTF0",1762789878689,0.02370577,105010.0,105000.0,0.52019331]
["bitfinex-derivatives","BTCF0:USTF0",1762789878879,0.00229577,105010.0,105000.0,0.52019331]
["bitfinex-derivatives","BTCF0:USTF0",1762789879386,9.778e-05,105010.0,105000.0,0.75827331]
["bitfinex-derivatives","BTCF0:USTF0",1762789879588,9.778e-05,105010.0,105000.0,1.45171331]
["bitfinex-derivatives","BTCF0:USTF0",1762789879789,0.21910479,105030.0,105020.0,0.1397529]
["bitfinex-derivatives","BTCF0:USTF0",1762789879986,0.22130278,105030.0,105020.0,0.5012856]
["bitfinex-derivatives","BTCF0:USTF0",1762789880182,0.31653668,105030.0,105020.0,0.5012856]
["bitfinex-derivatives","BTCF0:USTF0",1762789880382,0.22130278,105030.0,105020.0,0.5102256]
["bitfinex-derivatives","BTCF0:USTF0",1762789881389,0.22530278,105030.0,105020.0,0.5102256]
["bitfinex-derivatives","BTCF0:USTF0",1762789881691,0.32053678,105030.0,105020.0,0.4060427]
["bitfinex-derivatives","BTCF0:USTF0",1762789881893,0.32053678,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789882085,0.32053678,105030.0,105020.0,0.5012857]
["bitfinex-derivatives","BTCF0:USTF0",1762789882488,0.32253678,105030.0,105020.0,0.4060427]
["bitfinex-derivatives","BTCF0:USTF0",1762789882688,0.32261771,105030.0,105020.0,0.1404857]
["bitfinex-derivatives","BTCF0:USTF0",1762789883191,0.32061771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789883379,0.32361771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789883789,0.32461771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789884495,0.68541771,105030.0,105020.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789884886,0.68541771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789885389,0.51115538,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789885585,0.32461771,105030.0,105020.0,0.1404857]
["bitfinex-derivatives","BTCF0:USTF0",1762789887185,0.32461771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789887387,0.32461771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789887995,0.05512138,105030.0,105020.0,0.1494258]
["bitfinex-derivatives","BTCF0:USTF0",1762789888291,0.32461771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789888681,0.32461771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789889097,0.32461771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789889490,0.32461771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789890793,0.32461771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789890995,0.33724771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789891893,0.33724771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789892297,0.33724771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789892496,0.33724771,105030.0,105020.0,0.0452427]
["bitfinex-derivatives","BTCF0:USTF0",1762789892692,0.33724771,105030.0,105020.0,0.1404858]
["bitfinex-derivatives","BTCF0:USTF0",1762789892991,0.24201371,105030.0,105020.0,0.5012858]
["bitfinex-derivatives","BTCF0:USTF0",1762789893896,0.33724771,105030.0,105020.0,0.5012858]
["bitfinex-derivatives","BTCF0:USTF0",1762789894988,0.28207778,105030.0,105020.0,0.4060427]
["bitfinex-derivatives","BTCF0:USTF0",1762789896299,0.30585096,105030.0,105020.0,0.5012857]
["bitfinex-derivatives","BTCF0:USTF0",1762789897004,0.30585096,105030.0,105020.0,0.1404857]
["bitfinex-derivatives","BTCF0:USTF0",1762789897192,0.66665096,105030.0,105020.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789897396,0.54755856,105030.0,105020.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789897697,0.1525821,105010.0,105000.0,0.84189421]
["bitfinex-derivatives","BTCF0:USTF0",1762789897901,0.27387249,105010.0,105000.0,0.84262691]
["bitfinex-derivatives","BTCF0:USTF0",1762789898094,0.05952799,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789898296,0.16599039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789898494,0.17862039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789899102,0.27387249,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789899304,0.29764277,105010.0,105000.0,0.84262691]
["bitfinex-derivatives","BTCF0:USTF0",1762789900102,0.20539067,105010.0,105000.0,0.84262691]
["bitfinex-derivatives","BTCF0:USTF0",1762789901103,0.30064277,105010.0,105000.0,0.84262691]
["bitfinex-derivatives","BTCF0:USTF0",1762789902593,0.08629827,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789902792,0.20539067,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789903201,0.30064277,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789903699,0.18162039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789904000,0.12429039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789904201,0.00519799,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789904394,0.12429039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789904998,0.14647039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789905401,0.12429039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789905597,0.14647039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789905797,0.12429039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789906000,0.00519799,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789906209,0.14647039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789906502,0.16899039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789908703,0.27687249,105010.0,105000.0,0.84262691]
["bitfinex-derivatives","BTCF0:USTF0",1762789908910,0.16899039,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789909201,0.19276003,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789909397,0.26424249,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789909595,0.27715249,105010.0,105000.0,0.85156691]
["bitfinex-derivatives","BTCF0:USTF0",1762789909794,0.66172144,105010.0,105000.0,0.00108276]
["bitfinex-derivatives","BTCF0:USTF0",1762789909993,0.66182744,105010.0,105000.0,0.00108276]
["bitfinex-derivatives","BTCF0:USTF0",1762789910596,0.66182744,105010.0,105000.0,0.02255276]
["bitfinex-derivatives","BTCF0:USTF0",1762789910797,0.66182744,105010.0,105000.0,0.12758977]
["bitfinex-derivatives","BTCF0:USTF0",1762789911007,0.66182744,105010.0,105000.0,0.14876977]
["bitfinex-derivatives","BTCF0:USTF0",1762789911212,0.78091984,105010.0,105000.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1762789911396,0.66182744,105010.0,105000.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1762789911905,0.66182744,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789911906,0.0952703,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789912205,0.1517094,104980.0,104970.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1762789912392,0.27299979,104980.0,104970.0,0.0433827]
["bitfinex-derivatives","BTCF0:USTF0",1762789912595,0.27299979,104980.0,104970.0,0.41353468]
["bitfinex-derivatives","BTCF0:USTF0",1762789912993,0.27308678,104980.0,104970.0,0.41353468]
["bitfinex-derivatives","BTCF0:USTF0",1762789913197,0.29665077,104980.0,104970.0,0.39235468]
["bitfinex-derivatives","BTCF0:USTF0",1762789913399,0.63388678,104980.0,104970.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789913598,0.65745062,104980.0,104970.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789913807,0.1517184,104970.0,104960.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1762789914009,0.27300879,104970.0,104960.0,0.4041827]
["bitfinex-derivatives","BTCF0:USTF0",1762789914307,0.27300879,104970.0,104960.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1762789914505,0.27300879,104970.0,104960.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789914709,0.1532375,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762789914897,0.17892656,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789915102,0.20272146,104960.0,104950.0,0.1409875]
["bitfinex-derivatives","BTCF0:USTF0",1762789915303,0.17923039,104960.0,104950.0,0.1409875]
["bitfinex-derivatives","BTCF0:USTF0",1762789915499,0.15543549,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789915714,0.06013799,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789916011,0.15543549,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789916209,0.27452789,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789916401,0.27452789,104960.0,104950.0,0.0009709]
["bitfinex-derivatives","BTCF0:USTF0",1762789916807,0.27452789,104960.0,104950.0,0.0456809]
["bitfinex-derivatives","BTCF0:USTF0",1762789917115,0.27652789,104960.0,104950.0,0.0237509]
["bitfinex-derivatives","BTCF0:USTF0",1762789917506,0.27652789,104960.0,104950.0,0.1409875]
["bitfinex-derivatives","BTCF0:USTF0",1762789917507,0.16143549,104960.0,104950.0,0.1409875]
["bitfinex-derivatives","BTCF0:USTF0",1762789917706,0.28052789,104960.0,104950.0,0.1409875]
["bitfinex-derivatives","BTCF0:USTF0",1762789918108,0.39973356,104960.0,104950.0,0.0009709]
["bitfinex-derivatives","BTCF0:USTF0",1762789918498,0.39973356,104960.0,104950.0,0.0230182]
["bitfinex-derivatives","BTCF0:USTF0",1762789918714,0.39973356,104960.0,104920.0,0.5128135]
["bitfinex-derivatives","BTCF0:USTF0",1762789918715,0.05794,104930.0,104920.0,0.5128135]
["bitfinex-derivatives","BTCF0:USTF0",1762789918909,0.27416586,104930.0,104920.0,0.5153862]
["bitfinex-derivatives","BTCF0:USTF0",1762789919105,0.27416586,104930.0,104920.0,0.406356]
["bitfinex-derivatives","BTCF0:USTF0",1762789919312,0.17884106,104930.0,104920.0,0.5016899]
["bitfinex-derivatives","BTCF0:USTF0",1762789919600,0.27416586,104930.0,104920.0,0.41613688]
["bitfinex-derivatives","BTCF0:USTF0",1762789919914,0.05974866,104930.0,104920.0,0.51447078]
["bitfinex-derivatives","BTCF0:USTF0",1762789920113,0.27416576,104930.0,104920.0,0.51447078]
["bitfinex-derivatives","BTCF0:USTF0",1762789920411,0.1532738,104920.0,104910.0,0.36575965]
["bitfinex-derivatives","BTCF0:USTF0",1762789920603,0.75445659,104920.0,104910.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762789920804,0.75445659,104920.0,104910.0,0.00569235]
["bitfinex-derivatives","BTCF0:USTF0",1762789921107,0.16526039,104920.0,104910.0,0.50654525]
["bitfinex-derivatives","BTCF0:USTF0",1762789921298,0.04616799,104920.0,104910.0,0.50654525]
["bitfinex-derivatives","BTCF0:USTF0",1762789921500,0.0021068,104930.0,104920.0,0.1400438]
["bitfinex-derivatives","BTCF0:USTF0",1762789921709,0.00430479,104930.0,104920.0,0.5015765]
["bitfinex-derivatives","BTCF0:USTF0",1762789921905,0.04827479,104930.0,104920.0,0.4062427]
["bitfinex-derivatives","BTCF0:USTF0",1762789922104,0.16736719,104930.0,104920.0,0.5015765]
["bitfinex-derivatives","BTCF0:USTF0",1762789922300,0.16536719,104930.0,104920.0,0.5015765]
["bitfinex-derivatives","BTCF0:USTF0",1762789923509,0.26069189,104930.0,104920.0,0.3843127]
["bitfinex-derivatives","BTCF0:USTF0",1762789923714,0.26069189,104930.0,104910.0,0.46109675]
["bitfinex-derivatives","BTCF0:USTF0",1762789923715,0.0953338,104920.0,104910.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762789924015,0.17923039,104920.0,104910.0,0.14774525]
["bitfinex-derivatives","BTCF0:USTF0",1762789924409,0.27456419,104920.0,104910.0,0.14774525]
["bitfinex-derivatives","BTCF0:USTF0",1762789924605,0.39365659,104920.0,104910.0,0.00695965]
["bitfinex-derivatives","BTCF0:USTF0",1762789924814,0.39365659,104920.0,104910.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762789925011,0.27456419,104920.0,104910.0,0.10103525]
["bitfinex-derivatives","BTCF0:USTF0",1762789925207,0.27456419,104920.0,104910.0,0.14574525]
["bitfinex-derivatives","BTCF0:USTF0",1762789925411,0.27656419,104920.0,104910.0,0.05040235]
["bitfinex-derivatives","BTCF0:USTF0",1762789925616,0.27656419,104920.0,104910.0,0.12381525]
["bitfinex-derivatives","BTCF0:USTF0",1762789925917,0.39565659,104920.0,104910.0,0.00569235]
["bitfinex-derivatives","BTCF0:USTF0",1762789927115,0.27656419,104920.0,104910.0,0.00569235]
["bitfinex-derivatives","BTCF0:USTF0",1762789927517,0.75645659,104920.0,104910.0,0.00569235]
["bitfinex-derivatives","BTCF0:USTF0",1762789928219,0.51827179,104920.0,104910.0,0.00569235]
["bitfinex-derivatives","BTCF0:USTF0",1762789928414,0.39565659,104920.0,104910.0,0.02847235]
["bitfinex-derivatives","BTCF0:USTF0",1762789928613,0.75645659,104920.0,104910.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762789929015,0.75645659,104920.0,104900.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1762789929016,0.139313,104910.0,104900.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1762789929219,0.1532921,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789929417,0.27458249,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789929724,0.27458249,104900.0,104890.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762789930119,0.17923039,104900.0,104890.0,0.5016039]
["bitfinex-derivatives","BTCF0:USTF0",1762789930826,0.27458249,104900.0,104890.0,0.5016039]
["bitfinex-derivatives","BTCF0:USTF0",1762789931026,0.06013799,104900.0,104890.0,0.5016039]
["bitfinex-derivatives","BTCF0:USTF0",1762789931325,0.17923039,104900.0,104890.0,0.5016039]
["bitfinex-derivatives","BTCF0:USTF0",1762789931522,0.27558249,104900.0,104890.0,0.4062427]
["bitfinex-derivatives","BTCF0:USTF0",1762789931819,0.63638249,104900.0,104890.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789932025,0.63638249,104900.0,104890.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762789932221,0.1533103,104880.0,104870.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789932426,0.04397,104830.0,104820.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762789932624,0.16526039,104830.0,104820.0,0.4190427]
["bitfinex-derivatives","BTCF0:USTF0",1762789932813,0.04616799,104830.0,104820.0,0.4190427]
["bitfinex-derivatives","BTCF0:USTF0",1762789933017,0.00219799,104830.0,104820.0,0.52425993]
["bitfinex-derivatives","BTCF0:USTF0",1762789933427,0.36094246,104840.0,104830.0,0.1401258]
["bitfinex-derivatives","BTCF0:USTF0",1762789933620,0.38553045,104840.0,104830.0,0.1408585]
["bitfinex-derivatives","BTCF0:USTF0",1762789933821,0.42116947,104840.0,104830.0,0.1408585]
["bitfinex-derivatives","BTCF0:USTF0",1762789934019,0.29855427,104840.0,104830.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1762789934323,0.04497,104830.0,104820.0,0.46601013]
["bitfinex-derivatives","BTCF0:USTF0",1762789934526,0.26167619,104830.0,104820.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789934726,0.05794,104820.0,104810.0,0.140144]
["bitfinex-derivatives","BTCF0:USTF0",1762789934932,0.17923039,104820.0,104810.0,0.1408767]
["bitfinex-derivatives","BTCF0:USTF0",1762789935132,0.17923039,104820.0,104810.0,0.0454427]
["bitfinex-derivatives","BTCF0:USTF0",1762789935133,0.27465529,104820.0,104810.0,0.0454427]
["bitfinex-derivatives","BTCF0:USTF0",1762789935433,0.15563816,104820.0,104810.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762789935628,0.27473056,104820.0,104810.0,0.0961667]
["bitfinex-derivatives","BTCF0:USTF0",1762789935818,0.139404,104810.0,104800.0,0.37036873]
["bitfinex-derivatives","BTCF0:USTF0",1762789936025,0.74058679,104810.0,104800.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1762789936427,0.62156316,104810.0,104800.0,0.00097124]
["bitfinex-derivatives","BTCF0:USTF0",1762789936627,0.95548316,104810.0,104800.0,0.00097124]
["bitfinex-derivatives","BTCF0:USTF0",1762789936833,0.83639076,104810.0,104800.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1762789937034,0.1533831,104800.0,104790.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789937221,0.51638109,104800.0,104790.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762789937424,0.51038109,104800.0,104790.0,0.00081035]
["bitfinex-derivatives","BTCF0:USTF0",1762789937630,0.1394222,104790.0,104780.0,0.07691427]
["bitfinex-derivatives","BTCF0:USTF0",1762789937829,0.1394222,104790.0,104780.0,0.12162427]
["bitfinex-derivatives","BTCF0:USTF0",1762789937830,0.04616803,104790.0,104780.0,0.12162427]
["bitfinex-derivatives","BTCF0:USTF0",1762789938029,0.16526043,104790.0,104780.0,0.13466427]
["bitfinex-derivatives","BTCF0:USTF0",1762789938230,0.05794,104780.0,104770.0,0.4659218]
["bitfinex-derivatives","BTCF0:USTF0",1762789938534,0.00226527,104780.0,104770.0,0.5106318]
["bitfinex-derivatives","BTCF0:USTF0",1762789939429,0.26113897,104780.0,104770.0,0.4151614]
["bitfinex-derivatives","BTCF0:USTF0",1762789939635,0.26113897,104780.0,104770.0,0.5106318]
["bitfinex-derivatives","BTCF0:USTF0",1762789939928,0.27483897,104780.0,104770.0,0.5009805]
["bitfinex-derivatives","BTCF0:USTF0",1762789940128,0.16567767,104780.0,104770.0,0.5009805]
["bitfinex-derivatives","BTCF0:USTF0",1762789940330,0.12135767,104780.0,104770.0,0.51076009]
["bitfinex-derivatives","BTCF0:USTF0",1762789940536,0.27352897,104780.0,104770.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762789940828,0.27652897,104780.0,104770.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1762789941032,0.63732897,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789941232,0.1521896,104760.0,104750.0,0.40590865]
["bitfinex-derivatives","BTCF0:USTF0",1762789941530,0.00219803,104760.0,104750.0,0.5110807]
["bitfinex-derivatives","BTCF0:USTF0",1762789941735,0.00014314,104770.0,104760.0,0.1530796]
["bitfinex-derivatives","BTCF0:USTF0",1762789941937,0.25991397,104770.0,104760.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789942144,0.04301,104760.0,104750.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1762789942440,0.16530043,104760.0,104750.0,0.5120807]
["bitfinex-derivatives","BTCF0:USTF0",1762789942628,0.26078003,104760.0,104750.0,0.5120807]
["bitfinex-derivatives","BTCF0:USTF0",1762789942830,0.26078003,104760.0,104750.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1762789943141,0.26078003,104760.0,104750.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1762789943335,0.15538763,104760.0,104750.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1762789943541,0.27448003,104760.0,104750.0,0.5120807]
["bitfinex-derivatives","BTCF0:USTF0",1762789943739,0.27448003,104760.0,104750.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1762789944134,0.27348003,104760.0,104750.0,0.36103865]
["bitfinex-derivatives","BTCF0:USTF0",1762789944333,0.51618763,104760.0,104750.0,0.00123865]
["bitfinex-derivatives","BTCF0:USTF0",1762789944536,0.75437243,104760.0,104750.0,0.00123865]
["bitfinex-derivatives","BTCF0:USTF0",1762789945031,0.75337243,104760.0,104750.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1762789945235,0.75537243,104760.0,104750.0,0.00123865]
["bitfinex-derivatives","BTCF0:USTF0",1762789945437,0.51718763,104760.0,104750.0,0.00123865]
["bitfinex-derivatives","BTCF0:USTF0",1762789945642,0.04301,104740.0,104730.0,0.40575542]
["bitfinex-derivatives","BTCF0:USTF0",1762789945842,0.16430043,104740.0,104730.0,0.50126232]
["bitfinex-derivatives","BTCF0:USTF0",1762789946139,0.15440583,104740.0,104730.0,0.36088542]
["bitfinex-derivatives","BTCF0:USTF0",1762789946439,0.17800043,104740.0,104730.0,0.50126232]
["bitfinex-derivatives","BTCF0:USTF0",1762789946630,0.00219803,104740.0,104730.0,0.50126232]
["bitfinex-derivatives","BTCF0:USTF0",1762789946833,0.02327803,104740.0,104730.0,0.50126232]
["bitfinex-derivatives","BTCF0:USTF0",1762789947034,0.15440583,104740.0,104730.0,0.04495542]
["bitfinex-derivatives","BTCF0:USTF0",1762789947234,0.05890803,104740.0,104730.0,0.40575542]
["bitfinex-derivatives","BTCF0:USTF0",1762789947430,0.17900043,104740.0,104730.0,0.38454542]
["bitfinex-derivatives","BTCF0:USTF0",1762789947741,0.27449823,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789948240,0.15540583,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789948438,0.27449823,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789948746,0.26089392,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789949042,0.27459392,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789949438,0.15550152,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789949639,0.27459392,104740.0,104730.0,0.40675542]
["bitfinex-derivatives","BTCF0:USTF0",1762789949839,0.27459392,104740.0,104730.0,0.00108542]
["bitfinex-derivatives","BTCF0:USTF0",1762789950138,0.1385351,104710.0,104700.0,0.41960877]
["bitfinex-derivatives","BTCF0:USTF0",1762789950334,0.12129043,104710.0,104700.0,0.52455033]
["bitfinex-derivatives","BTCF0:USTF0",1762789950536,0.63320349,104740.0,104730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789950739,0.00329372,104740.0,104730.0,0.5011769]
["bitfinex-derivatives","BTCF0:USTF0",1762789950940,0.00319803,104740.0,104730.0,0.5011769]
["bitfinex-derivatives","BTCF0:USTF0",1762789952438,0.12229043,104740.0,104730.0,0.5011769]
["bitfinex-derivatives","BTCF0:USTF0",1762789952747,0.21778823,104740.0,104730.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1762789952939,0.15540583,104740.0,104730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789953143,0.15749345,104740.0,104730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762789953640,0.15749345,104740.0,104730.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762789954049,0.24095585,104740.0,104730.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762789954349,0.27658585,104740.0,104730.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1762789954547,0.27658585,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789954737,0.63738585,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789954938,0.51829345,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789955442,0.69397137,104740.0,104730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762789955645,0.51829345,104740.0,104730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762789955839,0.69397137,104740.0,104730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762789956541,0.51829345,104740.0,104730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762789956743,0.69397137,104740.0,104730.0,0.1413769]
["bitfinex-derivatives","BTCF0:USTF0",1762789956946,0.68027137,104740.0,104730.0,0.1413769]
["bitfinex-derivatives","BTCF0:USTF0",1762789957144,0.68027137,104740.0,104730.0,0.5021769]
["bitfinex-derivatives","BTCF0:USTF0",1762789957145,0.00528565,104740.0,104730.0,0.5021769]
["bitfinex-derivatives","BTCF0:USTF0",1762789957937,0.00308762,104740.0,104730.0,0.91653482]
["bitfinex-derivatives","BTCF0:USTF0",1762789958138,0.4773549,104770.0,104760.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762789958344,0.50148293,104770.0,104760.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789958539,0.67716165,104770.0,104760.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762789958746,0.04520803,104770.0,104760.0,0.1530796]
["bitfinex-derivatives","BTCF0:USTF0",1762789959044,0.00226856,104770.0,104760.0,0.5138796]
["bitfinex-derivatives","BTCF0:USTF0",1762789959445,0.00014314,104780.0,104770.0,0.0954704]
["bitfinex-derivatives","BTCF0:USTF0",1762789959648,0.00014314,104780.0,104770.0,0.7397404]
["bitfinex-derivatives","BTCF0:USTF0",1762789959852,0.6963332,104800.0,104790.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789959853,0.54995948,104800.0,104790.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789960051,0.41370441,104800.0,104790.0,0.5011222]
["bitfinex-derivatives","BTCF0:USTF0",1762789960249,0.41370441,104800.0,104790.0,0.8619222]
["bitfinex-derivatives","BTCF0:USTF0",1762789960549,0.0022786,104800.0,104790.0,1.1004822]
["bitfinex-derivatives","BTCF0:USTF0",1762789960850,0.4992296,104830.0,104820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789961050,0.67710555,104830.0,104820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789961240,0.67710555,104830.0,104820.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762789961649,0.14062763,104830.0,104820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762789961855,0.09769837,104830.0,104820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789962241,0.09769837,104830.0,104820.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1762789962646,0.09769837,104830.0,104820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789962853,0.09769837,104830.0,104820.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1762789963045,0.09769837,104830.0,104820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789963553,0.09769837,104830.0,104820.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1762789963950,0.00228257,104830.0,104820.0,0.5138249]
["bitfinex-derivatives","BTCF0:USTF0",1762789964447,0.00428257,104830.0,104820.0,0.5148249]
["bitfinex-derivatives","BTCF0:USTF0",1762789964647,0.09969837,104830.0,104820.0,0.5148249]
["bitfinex-derivatives","BTCF0:USTF0",1762789964847,0.31838629,104830.0,104820.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762789965154,0.14270837,104830.0,104820.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762789965450,0.20104049,104830.0,104820.0,0.5148249]
["bitfinex-derivatives","BTCF0:USTF0",1762789965648,0.31838629,104830.0,104820.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1762789965848,0.31838629,104830.0,104820.0,0.5148249]
["bitfinex-derivatives","BTCF0:USTF0",1762789966052,0.31838629,104830.0,104820.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762789966551,0.50350837,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762789966852,0.31738629,104830.0,104820.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762789967152,0.11977847,104830.0,104820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789967350,0.14170847,104830.0,104820.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762789967655,0.14170847,104830.0,104810.0,0.41528861]
["bitfinex-derivatives","BTCF0:USTF0",1762789967656,0.152135,104820.0,104810.0,0.41528861]
["bitfinex-derivatives","BTCF0:USTF0",1762789967950,0.31631095,104820.0,104810.0,0.51072271]
["bitfinex-derivatives","BTCF0:USTF0",1762789968157,0.09762303,104820.0,104810.0,0.51072271]
["bitfinex-derivatives","BTCF0:USTF0",1762789968348,0.14063303,104820.0,104810.0,0.41528861]
["bitfinex-derivatives","BTCF0:USTF0",1762789968656,0.17787595,104820.0,104810.0,0.51072271]
["bitfinex-derivatives","BTCF0:USTF0",1762789968843,0.00219803,104820.0,104810.0,0.51072271]
["bitfinex-derivatives","BTCF0:USTF0",1762789969249,0.27330095,104820.0,104810.0,0.41528861]
["bitfinex-derivatives","BTCF0:USTF0",1762789969450,0.00219803,104820.0,104810.0,0.51072271]
["bitfinex-derivatives","BTCF0:USTF0",1762789969849,0.00219803,104820.0,104810.0,0.51172271]
["bitfinex-derivatives","BTCF0:USTF0",1762789971256,0.31610085,104820.0,104810.0,0.41628861]
["bitfinex-derivatives","BTCF0:USTF0",1762789971650,0.32934085,104820.0,104810.0,0.41628861]
["bitfinex-derivatives","BTCF0:USTF0",1762789972152,0.31610085,104820.0,104810.0,0.51172261]
["bitfinex-derivatives","BTCF0:USTF0",1762789972652,0.02385803,104820.0,104810.0,0.51172261]
["bitfinex-derivatives","BTCF0:USTF0",1762789972859,0.00219803,104820.0,104810.0,0.51172261]
["bitfinex-derivatives","BTCF0:USTF0",1762789973247,0.14042293,104820.0,104810.0,0.51172261]
["bitfinex-derivatives","BTCF0:USTF0",1762789973448,0.14042293,104820.0,104810.0,0.41628861]
["bitfinex-derivatives","BTCF0:USTF0",1762789973758,0.0428,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789973953,0.02166,104780.0,104770.0,0.40379486]
["bitfinex-derivatives","BTCF0:USTF0",1762789974155,0.11931933,104780.0,104770.0,0.49926236]
["bitfinex-derivatives","BTCF0:USTF0",1762789974562,0.11931933,104780.0,104770.0,0.50891489]
["bitfinex-derivatives","BTCF0:USTF0",1762789974951,0.11931933,104780.0,104770.0,0.50891779]
["bitfinex-derivatives","BTCF0:USTF0",1762789975153,0.32906725,104780.0,104770.0,0.40379486]
["bitfinex-derivatives","BTCF0:USTF0",1762789975355,0.14045933,104780.0,104770.0,0.49926526]
["bitfinex-derivatives","BTCF0:USTF0",1762789975564,0.04499803,104780.0,104770.0,0.49926526]
["bitfinex-derivatives","BTCF0:USTF0",1762789976056,0.02385803,104780.0,104770.0,0.49926526]
["bitfinex-derivatives","BTCF0:USTF0",1762789976260,0.00021143,104790.0,104780.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1762789976460,0.31592958,104790.0,104780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762789976764,0.1507813,104780.0,104770.0,0.40474486]
["bitfinex-derivatives","BTCF0:USTF0",1762789976962,0.15297933,104780.0,104770.0,0.40474486]
["bitfinex-derivatives","BTCF0:USTF0",1762789977165,0.32965725,104780.0,104770.0,0.40574486]
["bitfinex-derivatives","BTCF0:USTF0",1762789977462,0.32965725,104780.0,104770.0,0.50121536]
["bitfinex-derivatives","BTCF0:USTF0",1762789977665,0.00319803,104780.0,104770.0,0.50121536]
["bitfinex-derivatives","BTCF0:USTF0",1762789979162,0.14104943,104780.0,104770.0,0.40574486]
["bitfinex-derivatives","BTCF0:USTF0",1762789979360,0.14104943,104780.0,104770.0,0.50121536]
["bitfinex-derivatives","BTCF0:USTF0",1762789979563,0.14104943,104780.0,104770.0,0.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1762789979757,0.09865943,104780.0,104770.0,0.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1762789980355,0.11990943,104780.0,104770.0,0.41508306]
["bitfinex-derivatives","BTCF0:USTF0",1762789980551,0.32965735,104780.0,104770.0,0.40574486]
["bitfinex-derivatives","BTCF0:USTF0",1762789980754,0.51477943,104780.0,104770.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1762789981066,0.69045735,104780.0,104770.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1762789982263,0.32965735,104780.0,104770.0,0.04494486]
["bitfinex-derivatives","BTCF0:USTF0",1762789982563,0.69045735,104780.0,104770.0,0.04494486]
["bitfinex-derivatives","BTCF0:USTF0",1762789982764,0.69045735,104780.0,104770.0,0.00107486]
["bitfinex-derivatives","BTCF0:USTF0",1762789983451,0.1378601,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762789983659,0.67653605,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762789984364,0.67665324,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762789985858,0.67665324,104770.0,104760.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762789986958,0.67665324,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762789987157,0.67965324,104770.0,104760.0,0.02382314]
["bitfinex-derivatives","BTCF0:USTF0",1762789987359,0.67965324,104770.0,104760.0,0.04501314]
["bitfinex-derivatives","BTCF0:USTF0",1762789987661,0.67965324,104770.0,104760.0,0.14049274]
["bitfinex-derivatives","BTCF0:USTF0",1762789987866,0.00531522,104770.0,104760.0,0.51214274]
["bitfinex-derivatives","BTCF0:USTF0",1762789988168,0.00531522,104770.0,104760.0,0.75078274]
["bitfinex-derivatives","BTCF0:USTF0",1762789988367,0.00531522,104770.0,104760.0,0.51214274]
["bitfinex-derivatives","BTCF0:USTF0",1762789988756,0.00311719,104770.0,104760.0,0.51214274]
["bitfinex-derivatives","BTCF0:USTF0",1762789988959,0.09559494,104790.0,104780.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1762789989165,0.09779297,104790.0,104780.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1762789989360,0.11904297,104790.0,104780.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1762789989656,0.29472089,104790.0,104780.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1762789989856,0.27357603,104790.0,104780.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1762789990054,0.00024828,104790.0,104780.0,1.109561]
["bitfinex-derivatives","BTCF0:USTF0",1762789990261,0.00244631,104790.0,104780.0,0.870961]
["bitfinex-derivatives","BTCF0:USTF0",1762789990463,0.00244631,104790.0,104780.0,1.109561]
["bitfinex-derivatives","BTCF0:USTF0",1762789990664,0.00244631,104790.0,104780.0,0.870961]
["bitfinex-derivatives","BTCF0:USTF0",1762789991769,0.68753672,104820.0,104810.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762789991963,0.68973475,104820.0,104810.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762789992269,0.1378236,104810.0,104800.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762789992475,0.1378236,104810.0,104800.0,0.5132627]
["bitfinex-derivatives","BTCF0:USTF0",1762789992476,0.00219803,104810.0,104800.0,0.5132627]
["bitfinex-derivatives","BTCF0:USTF0",1762789992769,0.27339246,104810.0,104800.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762789992964,0.31578246,104810.0,104800.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762789993362,0.00228094,104810.0,104800.0,0.5130027]
["bitfinex-derivatives","BTCF0:USTF0",1762789993559,0.09771454,104810.0,104800.0,0.5130027]
["bitfinex-derivatives","BTCF0:USTF0",1762789993763,0.00614314,104820.0,104810.0,0.1393036]
["bitfinex-derivatives","BTCF0:USTF0",1762789993966,0.1507268,104840.0,104830.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762789994272,0.1507268,104840.0,104830.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762789994273,0.32860275,104840.0,104830.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762789994460,0.04458803,104840.0,104830.0,0.5000854]
["bitfinex-derivatives","BTCF0:USTF0",1762789994664,0.1377835,104860.0,104850.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762789994965,0.1377872,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789995171,0.0954154,104830.0,104820.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762789995361,0.1507445,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762789995567,0.09762253,104820.0,104810.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762789996471,0.09862253,104820.0,104810.0,0.5031036]
["bitfinex-derivatives","BTCF0:USTF0",1762789997166,0.0954565,104790.0,104770.0,0.0954654]
["bitfinex-derivatives","BTCF0:USTF0",1762789997373,0.36299803,104780.0,104770.0,0.1393354]
["bitfinex-derivatives","BTCF0:USTF0",1762789997570,0.00219803,104780.0,104770.0,0.1393354]
["bitfinex-derivatives","BTCF0:USTF0",1762789997771,0.3608,104790.0,104780.0,0.1462908]
["bitfinex-derivatives","BTCF0:USTF0",1762789998082,0.47981587,104790.0,104780.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1762789998274,0.36311417,104790.0,104780.0,0.1462908]
["bitfinex-derivatives","BTCF0:USTF0",1762789998577,0.45856587,104790.0,104780.0,0.1462908]
["bitfinex-derivatives","BTCF0:USTF0",1762789998873,0.00231417,104790.0,104780.0,0.3848908]
["bitfinex-derivatives","BTCF0:USTF0",1762789999075,0.36094314,104800.0,104790.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1762789999370,0.45858387,104800.0,104790.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1762789999574,0.45858387,104800.0,104790.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762789999875,0.45858387,104800.0,104790.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1762790000076,0.36321555,104800.0,104790.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1762790000271,0.36321555,104800.0,104790.0,0.3785218]
["bitfinex-derivatives","BTCF0:USTF0",1762790000471,0.36521555,104800.0,104790.0,0.1409618]
["bitfinex-derivatives","BTCF0:USTF0",1762790001272,0.46065815,104800.0,104790.0,0.1409618]
["bitfinex-derivatives","BTCF0:USTF0",1762790001467,0.46065815,104800.0,104790.0,0.1409617]
["bitfinex-derivatives","BTCF0:USTF0",1762790001871,0.36521555,104800.0,104790.0,0.1409617]
["bitfinex-derivatives","BTCF0:USTF0",1762790002369,0.36321555,104800.0,104790.0,0.1399617]
["bitfinex-derivatives","BTCF0:USTF0",1762790002579,0.36421555,104800.0,104790.0,0.1399617]
["bitfinex-derivatives","BTCF0:USTF0",1762790004067,0.3608,104830.0,104820.0,0.1399344]
["bitfinex-derivatives","BTCF0:USTF0",1762790004266,0.3608,104830.0,104820.0,0.1530844]
["bitfinex-derivatives","BTCF0:USTF0",1762790004267,0.45841333,104830.0,104820.0,0.1530844]
["bitfinex-derivatives","BTCF0:USTF0",1762790004767,0.45841333,104830.0,104820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762790004962,0.117095,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790005179,0.38466803,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790005567,0.00219803,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790005768,0.00219803,104820.0,104810.0,0.5007435]
["bitfinex-derivatives","BTCF0:USTF0",1762790005977,0.00219803,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790006364,0.50223243,104820.0,104810.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762790006571,0.40680803,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790006763,0.36299803,104820.0,104810.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1762790006969,0.36599803,104820.0,104810.0,0.1409435]
["bitfinex-derivatives","BTCF0:USTF0",1762790007369,0.36599803,104820.0,104810.0,0.3794635]
["bitfinex-derivatives","BTCF0:USTF0",1762790007676,0.36599803,104820.0,104810.0,0.1409435]
["bitfinex-derivatives","BTCF0:USTF0",1762790007870,0.36599803,104820.0,104810.0,0.3794635]
["bitfinex-derivatives","BTCF0:USTF0",1762790008070,0.36599803,104820.0,104810.0,0.1409435]
["bitfinex-derivatives","BTCF0:USTF0",1762790008267,0.36094314,104830.0,104820.0,0.1498944]
["bitfinex-derivatives","BTCF0:USTF0",1762790008467,0.00014314,104830.0,104820.0,0.3883744]
["bitfinex-derivatives","BTCF0:USTF0",1762790008671,0.00014314,104830.0,104820.0,0.92485232]
["bitfinex-derivatives","BTCF0:USTF0",1762790008977,0.3608,104850.0,104840.0,0.1531162]
["bitfinex-derivatives","BTCF0:USTF0",1762790009277,0.36299803,104850.0,104840.0,0.3915562]
["bitfinex-derivatives","BTCF0:USTF0",1762790009480,0.36299803,104850.0,104840.0,0.1531162]
["bitfinex-derivatives","BTCF0:USTF0",1762790009783,0.36299803,104850.0,104840.0,0.3915562]
["bitfinex-derivatives","BTCF0:USTF0",1762790010076,0.36299803,104850.0,104840.0,0.1531162]
["bitfinex-derivatives","BTCF0:USTF0",1762790010272,0.36599803,104850.0,104840.0,0.1541162]
["bitfinex-derivatives","BTCF0:USTF0",1762790010477,0.68088305,104850.0,104840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762790010775,0.86600513,104850.0,104840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762790010976,1.04168305,104850.0,104840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762790013177,1.04168305,104850.0,104840.0,0.1409162]
["bitfinex-derivatives","BTCF0:USTF0",1762790013374,0.86600513,104850.0,104840.0,0.1409162]
["bitfinex-derivatives","BTCF0:USTF0",1762790013776,0.86600513,104850.0,104840.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762790013970,0.86600513,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790013971,1.04168305,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790014170,1.04168305,104850.0,104840.0,0.0964063]
["bitfinex-derivatives","BTCF0:USTF0",1762790014479,0.86600513,104850.0,104840.0,0.0964063]
["bitfinex-derivatives","BTCF0:USTF0",1762790014670,0.86600523,104850.0,104840.0,0.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1762790014870,0.40980803,104850.0,104840.0,0.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1762790015080,0.50520523,104850.0,104840.0,0.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1762790015475,0.50520523,104850.0,104840.0,0.15202509]
["bitfinex-derivatives","BTCF0:USTF0",1762790015880,0.40980803,104850.0,104840.0,0.15202509]
["bitfinex-derivatives","BTCF0:USTF0",1762790016181,0.00014314,104860.0,104850.0,0.1399071]
["bitfinex-derivatives","BTCF0:USTF0",1762790016480,0.00014314,104860.0,104850.0,0.67638502]
["bitfinex-derivatives","BTCF0:USTF0",1762790016678,0.00014314,104860.0,104850.0,0.5007071]
["bitfinex-derivatives","BTCF0:USTF0",1762790018274,0.00014314,104860.0,104850.0,0.62013138]
["bitfinex-derivatives","BTCF0:USTF0",1762790018474,0.00314314,104860.0,104850.0,0.62013138]
["bitfinex-derivatives","BTCF0:USTF0",1762790018876,0.00314314,104860.0,104850.0,0.85857138]
["bitfinex-derivatives","BTCF0:USTF0",1762790019079,0.40995117,104860.0,104850.0,0.1399071]
["bitfinex-derivatives","BTCF0:USTF0",1762790019279,0.42267117,104860.0,104850.0,0.1399071]
["bitfinex-derivatives","BTCF0:USTF0",1762790019473,0.51805917,104860.0,104850.0,0.1399071]
["bitfinex-derivatives","BTCF0:USTF0",1762790019686,0.00534117,104860.0,104850.0,0.25933138]
["bitfinex-derivatives","BTCF0:USTF0",1762790019881,0.41754,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790020179,0.63453801,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790020787,0.51511373,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790020982,0.3608,104910.0,104900.0,0.1528916]
["bitfinex-derivatives","BTCF0:USTF0",1762790021186,0.3608,104920.0,104910.0,0.1398525]
["bitfinex-derivatives","BTCF0:USTF0",1762790021381,0.3608,104930.0,104910.0,0.25927678]
["bitfinex-derivatives","BTCF0:USTF0",1762790021582,0.36299803,104930.0,104920.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1762790021788,0.05653,104920.0,104910.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762790021989,0.63428581,104920.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790022176,0.04381,104890.0,104880.0,0.0953639]
["bitfinex-derivatives","BTCF0:USTF0",1762790022378,0.05653,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790022588,0.41952803,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790023293,0.36299803,104880.0,104870.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1762790023981,0.36094314,104890.0,104880.0,0.1398798]
["bitfinex-derivatives","BTCF0:USTF0",1762790023982,0.40475314,104890.0,104880.0,0.1398798]
["bitfinex-derivatives","BTCF0:USTF0",1762790024287,0.36167581,104890.0,104880.0,0.15139783]
["bitfinex-derivatives","BTCF0:USTF0",1762790024677,0.00087581,104890.0,104880.0,0.15139783]
["bitfinex-derivatives","BTCF0:USTF0",1762790024883,0.00014314,104890.0,104880.0,0.38975783]
["bitfinex-derivatives","BTCF0:USTF0",1762790025284,0.00087581,104890.0,104880.0,0.15139783]
["bitfinex-derivatives","BTCF0:USTF0",1762790026083,0.3608,104910.0,104900.0,0.1398617]
["bitfinex-derivatives","BTCF0:USTF0",1762790026277,0.36153267,104910.0,104900.0,0.15539973]
["bitfinex-derivatives","BTCF0:USTF0",1762790026479,0.52476695,104910.0,104900.0,0.14205973]
["bitfinex-derivatives","BTCF0:USTF0",1762790027088,0.40534267,104910.0,104900.0,0.14205973]
["bitfinex-derivatives","BTCF0:USTF0",1762790028790,0.40634267,104910.0,104900.0,0.14205973]
["bitfinex-derivatives","BTCF0:USTF0",1762790028999,0.36253267,104910.0,104900.0,0.15537973]
["bitfinex-derivatives","BTCF0:USTF0",1762790029296,0.00173267,104910.0,104900.0,0.75449973]
["bitfinex-derivatives","BTCF0:USTF0",1762790029488,0.00173267,104910.0,104900.0,0.51617973]
["bitfinex-derivatives","BTCF0:USTF0",1762790030687,0.001,104910.0,104900.0,0.75449973]
["bitfinex-derivatives","BTCF0:USTF0",1762790030886,0.001,104910.0,104900.0,0.51617973]
["bitfinex-derivatives","BTCF0:USTF0",1762790031286,0.001,104910.0,104900.0,0.71368979]
["bitfinex-derivatives","BTCF0:USTF0",1762790031480,0.38357314,104920.0,104910.0,0.1392126]
["bitfinex-derivatives","BTCF0:USTF0",1762790031693,0.38430581,104920.0,104910.0,0.14141063]
["bitfinex-derivatives","BTCF0:USTF0",1762790031893,0.02350581,104920.0,104910.0,0.14141063]
["bitfinex-derivatives","BTCF0:USTF0",1762790032282,0.00087581,104920.0,104910.0,0.14141063]
["bitfinex-derivatives","BTCF0:USTF0",1762790033688,0.00014314,104920.0,104910.0,0.49911491]
["bitfinex-derivatives","BTCF0:USTF0",1762790033994,0.00014314,104920.0,104910.0,0.85991491]
["bitfinex-derivatives","BTCF0:USTF0",1762790034385,0.00014314,104920.0,104910.0,0.86091491]
["bitfinex-derivatives","BTCF0:USTF0",1762790034594,0.00014314,104920.0,104910.0,0.62263491]
["bitfinex-derivatives","BTCF0:USTF0",1762790034889,0.41927,104940.0,104930.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762790035084,0.40728267,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790035285,0.51632777,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790035789,0.42101267,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790035993,0.42301267,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790036388,0.40928267,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790036592,0.36353267,104940.0,104930.0,0.13965223]
["bitfinex-derivatives","BTCF0:USTF0",1762790036897,0.00273267,104940.0,104930.0,0.50045223]
["bitfinex-derivatives","BTCF0:USTF0",1762790037193,9.316e-05,104950.0,104940.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1762790037384,0.3608,104960.0,104950.0,0.0953063]
["bitfinex-derivatives","BTCF0:USTF0",1762790037588,0.62158548,104970.0,104960.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762790037790,0.98238548,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790038795,0.1550972,104960.0,104950.0,0.01143621]
["bitfinex-derivatives","BTCF0:USTF0",1762790038997,0.63532148,104960.0,104950.0,0.01363424]
["bitfinex-derivatives","BTCF0:USTF0",1762790039190,0.5158972,104960.0,104950.0,0.15129054]
["bitfinex-derivatives","BTCF0:USTF0",1762790039596,0.63532148,104960.0,104950.0,0.15129054]
["bitfinex-derivatives","BTCF0:USTF0",1762790039897,0.63532148,104960.0,104950.0,0.05598424]
["bitfinex-derivatives","BTCF0:USTF0",1762790040088,0.63532148,104960.0,104950.0,0.15129054]
["bitfinex-derivatives","BTCF0:USTF0",1762790040290,0.4206,104960.0,104950.0,0.15129054]
["bitfinex-derivatives","BTCF0:USTF0",1762790040491,0.63532148,104960.0,104950.0,0.03495424]
["bitfinex-derivatives","BTCF0:USTF0",1762790040690,0.63532148,104960.0,104950.0,0.01363424]
["bitfinex-derivatives","BTCF0:USTF0",1762790041091,1.23832148,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790041297,0.04607,104930.0,104920.0,0.1376803]
["bitfinex-derivatives","BTCF0:USTF0",1762790041490,0.0598,104940.0,104930.0,0.1376745]
["bitfinex-derivatives","BTCF0:USTF0",1762790041690,0.04607,104940.0,104930.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1762790041890,0.57553668,104950.0,104940.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1762790041891,0.40687,104950.0,104940.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1762790042088,0.3608,104950.0,104940.0,0.15266343]
["bitfinex-derivatives","BTCF0:USTF0",1762790042400,0.3608,104950.0,104930.0,0.01096131]
["bitfinex-derivatives","BTCF0:USTF0",1762790042401,0.1551154,104940.0,104930.0,0.01096131]
["bitfinex-derivatives","BTCF0:USTF0",1762790042586,0.1551154,104940.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790042587,0.1413945,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790042905,0.0598,104900.0,104890.0,0.49859062]
["bitfinex-derivatives","BTCF0:USTF0",1762790043101,0.0598,104900.0,104890.0,0.50078865]
["bitfinex-derivatives","BTCF0:USTF0",1762790043299,0.0598,104900.0,104890.0,0.13998865]
["bitfinex-derivatives","BTCF0:USTF0",1762790043601,0.4206,104920.0,104910.0,0.1376927]
["bitfinex-derivatives","BTCF0:USTF0",1762790043791,0.4206,104920.0,104910.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1762790043986,0.63535788,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790044191,0.63535788,104920.0,104910.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1762790044192,0.54002428,104920.0,104910.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1762790044395,0.40687,104920.0,104910.0,0.13989073]
["bitfinex-derivatives","BTCF0:USTF0",1762790044597,0.4206,104920.0,104910.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1762790044998,0.04607,104920.0,104910.0,0.511686]
["bitfinex-derivatives","BTCF0:USTF0",1762790045192,0.002,104920.0,104910.0,0.63111028]
["bitfinex-derivatives","BTCF0:USTF0",1762790045392,0.002,104920.0,104910.0,0.86939028]
["bitfinex-derivatives","BTCF0:USTF0",1762790045592,0.002,104920.0,104910.0,0.511686]
["bitfinex-derivatives","BTCF0:USTF0",1762790045795,0.63535788,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790045992,0.11852433,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790046300,0.59874861,104910.0,104900.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790046500,0.59874861,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790048286,0.60074861,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790049899,0.0953746,104880.0,104860.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1762790050106,0.62167328,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790050305,0.98247328,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790050610,0.98247328,104870.0,104840.0,0.1082011]
["bitfinex-derivatives","BTCF0:USTF0",1762790050611,0.04607,104850.0,104840.0,0.1505563]
["bitfinex-derivatives","BTCF0:USTF0",1762790050800,0.54002428,104860.0,104850.0,0.1377472]
["bitfinex-derivatives","BTCF0:USTF0",1762790051001,0.54002428,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790051002,0.63548488,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790051398,0.1414672,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790051591,0.62169148,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790051796,0.62169148,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790052404,0.62169148,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790053900,0.1414854,104830.0,104820.0,0.10622948]
["bitfinex-derivatives","BTCF0:USTF0",1762790054099,0.52638714,104830.0,104820.0,0.10842751]
["bitfinex-derivatives","BTCF0:USTF0",1762790054299,0.62180254,104830.0,104820.0,0.10842751]
["bitfinex-derivatives","BTCF0:USTF0",1762790054507,0.52638714,104830.0,104820.0,0.10842751]
["bitfinex-derivatives","BTCF0:USTF0",1762790054707,0.40696286,104830.0,104820.0,0.16357751]
["bitfinex-derivatives","BTCF0:USTF0",1762790055007,0.40696286,104830.0,104820.0,0.16657751]
["bitfinex-derivatives","BTCF0:USTF0",1762790055209,0.52638714,104830.0,104820.0,0.16657751]
["bitfinex-derivatives","BTCF0:USTF0",1762790056095,0.62180254,104830.0,104820.0,0.05835311]
["bitfinex-derivatives","BTCF0:USTF0",1762790056310,0.62180254,104830.0,104820.0,0.15377761]
["bitfinex-derivatives","BTCF0:USTF0",1762790056916,0.40696286,104830.0,104820.0,0.16657761]
["bitfinex-derivatives","BTCF0:USTF0",1762790057214,0.16558714,104830.0,104820.0,0.16657761]
["bitfinex-derivatives","BTCF0:USTF0",1762790057400,9.286e-05,104830.0,104820.0,0.28600189]
["bitfinex-derivatives","BTCF0:USTF0",1762790057595,9.286e-05,104830.0,104820.0,0.52737761]
["bitfinex-derivatives","BTCF0:USTF0",1762790057797,2.37e-06,104830.0,104820.0,0.52737761]
["bitfinex-derivatives","BTCF0:USTF0",1762790058006,2.37e-06,104830.0,104820.0,1.36585761]
["bitfinex-derivatives","BTCF0:USTF0",1762790058212,0.00014314,104840.0,104830.0,0.1377654]
["bitfinex-derivatives","BTCF0:USTF0",1762790058402,0.40701314,104840.0,104830.0,0.13996343]
["bitfinex-derivatives","BTCF0:USTF0",1762790058601,0.52643742,104840.0,104830.0,0.13996343]
["bitfinex-derivatives","BTCF0:USTF0",1762790058810,0.62184372,104840.0,104830.0,0.13996343]
["bitfinex-derivatives","BTCF0:USTF0",1762790059012,0.62184372,104840.0,104830.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1762790059208,0.53915742,104840.0,104830.0,0.11893343]
["bitfinex-derivatives","BTCF0:USTF0",1762790059516,0.52643742,104840.0,104830.0,0.14171343]
["bitfinex-derivatives","BTCF0:USTF0",1762790059911,0.62184372,104840.0,104830.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762790060108,0.1393954,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762790060414,0.1394045,104820.0,104810.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1762790060606,0.5002045,104820.0,104810.0,0.00243822]
["bitfinex-derivatives","BTCF0:USTF0",1762790060801,0.53692428,104820.0,104810.0,0.09787182]
["bitfinex-derivatives","BTCF0:USTF0",1762790061009,0.63234878,104820.0,104810.0,0.09787182]
["bitfinex-derivatives","BTCF0:USTF0",1762790061400,0.63234878,104820.0,104810.0,0.00243822]
["bitfinex-derivatives","BTCF0:USTF0",1762790061605,0.63234878,104820.0,104810.0,0.09787182]
["bitfinex-derivatives","BTCF0:USTF0",1762790061807,0.4175,104820.0,104810.0,0.11001489]
["bitfinex-derivatives","BTCF0:USTF0",1762790062009,0.61961968,104830.0,104820.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762790062207,0.61961968,104830.0,104820.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762790062612,0.5001954,104830.0,104820.0,0.14306253]
["bitfinex-derivatives","BTCF0:USTF0",1762790062815,0.61961968,104830.0,104820.0,0.12028253]
["bitfinex-derivatives","BTCF0:USTF0",1762790063518,0.52420428,104830.0,104820.0,0.12028253]
["bitfinex-derivatives","BTCF0:USTF0",1762790063710,0.40478,104830.0,104820.0,0.14306253]
["bitfinex-derivatives","BTCF0:USTF0",1762790064316,0.52420428,104830.0,104820.0,0.14606253]
["bitfinex-derivatives","BTCF0:USTF0",1762790064514,0.61961968,104830.0,104820.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762790066218,0.1471545,104820.0,104810.0,0.01238326]
["bitfinex-derivatives","BTCF0:USTF0",1762790066514,0.62737878,104820.0,104810.0,0.00243822]
["bitfinex-derivatives","BTCF0:USTF0",1762790067016,0.53195428,104820.0,104810.0,0.12053182]
["bitfinex-derivatives","BTCF0:USTF0",1762790067207,0.41253,104820.0,104810.0,0.12053182]
["bitfinex-derivatives","BTCF0:USTF0",1762790067408,0.40578,104820.0,104810.0,0.14731182]
["bitfinex-derivatives","BTCF0:USTF0",1762790068006,0.001,104820.0,104810.0,0.50811182]
["bitfinex-derivatives","BTCF0:USTF0",1762790068812,0.37366314,104840.0,104830.0,0.0954154]
["bitfinex-derivatives","BTCF0:USTF0",1762790069013,0.50032944,104840.0,104830.0,0.14305343]
["bitfinex-derivatives","BTCF0:USTF0",1762790069210,0.40492314,104840.0,104830.0,0.14305343]
["bitfinex-derivatives","BTCF0:USTF0",1762790069720,0.50032944,104840.0,104830.0,0.14305343]
["bitfinex-derivatives","BTCF0:USTF0",1762790070015,0.50032944,104840.0,104830.0,0.14405343]
["bitfinex-derivatives","BTCF0:USTF0",1762790070214,0.61975372,104840.0,104830.0,0.14405343]
["bitfinex-derivatives","BTCF0:USTF0",1762790070410,0.62750372,104840.0,104830.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1762790070614,0.62750372,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790070812,0.53209742,104840.0,104830.0,0.09861343]
["bitfinex-derivatives","BTCF0:USTF0",1762790071018,0.40492314,104840.0,104830.0,0.14405343]
["bitfinex-derivatives","BTCF0:USTF0",1762790071318,0.62750372,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790071710,0.62750372,104840.0,104830.0,0.09861343]
["bitfinex-derivatives","BTCF0:USTF0",1762790072210,0.53209742,104840.0,104830.0,0.14405343]
["bitfinex-derivatives","BTCF0:USTF0",1762790072416,0.62750372,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790072613,0.50807944,104840.0,104830.0,0.09861343]
["bitfinex-derivatives","BTCF0:USTF0",1762790072817,0.62750372,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790074220,0.40492314,104840.0,104830.0,0.14405343]
["bitfinex-derivatives","BTCF0:USTF0",1762790074416,0.3608,104860.0,104850.0,0.0953972]
["bitfinex-derivatives","BTCF0:USTF0",1762790074713,0.61958328,104870.0,104860.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762790074914,0.52420428,104870.0,104860.0,0.14302613]
["bitfinex-derivatives","BTCF0:USTF0",1762790075308,0.04398,104870.0,104860.0,0.15607613]
["bitfinex-derivatives","BTCF0:USTF0",1762790075614,0.02149,104870.0,104860.0,0.15607613]
["bitfinex-derivatives","BTCF0:USTF0",1762790076015,0.04398,104870.0,104860.0,0.15607613]
["bitfinex-derivatives","BTCF0:USTF0",1762790076217,0.41865314,104880.0,104870.0,0.140819]
["bitfinex-derivatives","BTCF0:USTF0",1762790076512,0.53807742,104880.0,104870.0,0.09757703]
["bitfinex-derivatives","BTCF0:USTF0",1762790076917,0.53807742,104880.0,104870.0,0.14301703]
["bitfinex-derivatives","BTCF0:USTF0",1762790076918,0.41865314,104880.0,104870.0,0.14301703]
["bitfinex-derivatives","BTCF0:USTF0",1762790077112,0.40492314,104880.0,104870.0,0.14301703]
["bitfinex-derivatives","BTCF0:USTF0",1762790077318,0.41764314,104880.0,104870.0,0.09757703]
["bitfinex-derivatives","BTCF0:USTF0",1762790077504,0.59279057,104880.0,104870.0,0.09757703]
["bitfinex-derivatives","BTCF0:USTF0",1762790077711,0.59679057,104880.0,104870.0,0.09857703]
["bitfinex-derivatives","BTCF0:USTF0",1762790077910,0.69216047,104880.0,104870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790078512,0.59679057,104880.0,104870.0,0.09857703]
["bitfinex-derivatives","BTCF0:USTF0",1762790078707,0.59679057,104880.0,104870.0,0.14401703]
["bitfinex-derivatives","BTCF0:USTF0",1762790078708,0.40892314,104880.0,104870.0,0.14401703]
["bitfinex-derivatives","BTCF0:USTF0",1762790079110,0.04812314,104880.0,104870.0,0.14401703]
["bitfinex-derivatives","BTCF0:USTF0",1762790079317,0.00414314,104880.0,104870.0,0.14401703]
["bitfinex-derivatives","BTCF0:USTF0",1762790079512,0.04812314,104880.0,104870.0,0.14401703]
["bitfinex-derivatives","BTCF0:USTF0",1762790079820,0.00414314,104880.0,104870.0,0.50481703]
["bitfinex-derivatives","BTCF0:USTF0",1762790080013,0.02563314,104880.0,104870.0,0.50481703]
["bitfinex-derivatives","BTCF0:USTF0",1762790080215,0.00414314,104880.0,104870.0,0.50481703]
["bitfinex-derivatives","BTCF0:USTF0",1762790080816,0.00414314,104880.0,104870.0,0.74317703]
["bitfinex-derivatives","BTCF0:USTF0",1762790081016,0.40478,104910.0,104900.0,0.1407917]
["bitfinex-derivatives","BTCF0:USTF0",1762790081215,0.40478,104910.0,104900.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762790082017,0.04398,104910.0,104900.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762790082218,0.04398,104910.0,104900.0,0.16840461]
["bitfinex-derivatives","BTCF0:USTF0",1762790082819,0.1393227,104910.0,104900.0,0.06000291]
["bitfinex-derivatives","BTCF0:USTF0",1762790083019,0.04398,104910.0,104900.0,0.15535471]
["bitfinex-derivatives","BTCF0:USTF0",1762790083214,0.04398,104910.0,104900.0,0.15635471]
["bitfinex-derivatives","BTCF0:USTF0",1762790083423,0.1393227,104910.0,104900.0,0.15635471]
["bitfinex-derivatives","BTCF0:USTF0",1762790083921,0.67527013,104910.0,104900.0,0.01556291]
["bitfinex-derivatives","BTCF0:USTF0",1762790086225,0.67527013,104910.0,104900.0,0.01456291]
["bitfinex-derivatives","BTCF0:USTF0",1762790086624,0.1520518,104900.0,104890.0,0.108033]
["bitfinex-derivatives","BTCF0:USTF0",1762790086924,0.4175,104900.0,104890.0,0.11023103]
["bitfinex-derivatives","BTCF0:USTF0",1762790087227,0.5128518,104900.0,104890.0,0.11023103]
["bitfinex-derivatives","BTCF0:USTF0",1762790087430,0.5128518,104900.0,104890.0,0.01487013]
["bitfinex-derivatives","BTCF0:USTF0",1762790087721,0.4175,104900.0,104890.0,0.15567103]
["bitfinex-derivatives","BTCF0:USTF0",1762790087926,0.40478,104910.0,104900.0,0.1407917]
["bitfinex-derivatives","BTCF0:USTF0",1762790088130,0.40478,104910.0,104900.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762790088918,0.04398,104910.0,104900.0,0.15603973]
["bitfinex-derivatives","BTCF0:USTF0",1762790089622,0.51485674,104920.0,104910.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762790089824,0.69000417,104920.0,104910.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762790090019,0.69000417,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790091425,0.59567057,104920.0,104910.0,0.09754073]
["bitfinex-derivatives","BTCF0:USTF0",1762790091626,0.51585674,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790092125,0.42052314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790092334,0.00114314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790092628,0.05972314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790093328,0.04710314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790093532,0.00014314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790093737,0.04610314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790094437,0.02319314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790094739,0.00014314,104920.0,104910.0,0.41419341]
["bitfinex-derivatives","BTCF0:USTF0",1762790094940,0.00014314,104920.0,104910.0,0.65247341]
["bitfinex-derivatives","BTCF0:USTF0",1762790095124,0.04235314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790095530,0.40315314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790095732,0.04235314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790098241,0.49848674,104920.0,104910.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1762790098741,0.49848674,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790098945,0.40315314,104920.0,104910.0,0.14373073]
["bitfinex-derivatives","BTCF0:USTF0",1762790100333,0.68629417,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790100533,0.05487,104900.0,104890.0,0.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1762790100747,0.04221,104900.0,104890.0,0.15422093]
["bitfinex-derivatives","BTCF0:USTF0",1762790101041,0.04221,104900.0,104860.0,0.587663]
["bitfinex-derivatives","BTCF0:USTF0",1762790101042,0.04221,104870.0,104860.0,0.587663]
["bitfinex-derivatives","BTCF0:USTF0",1762790101237,0.67353643,104870.0,104860.0,0.07663613]
["bitfinex-derivatives","BTCF0:USTF0",1762790101441,0.67353643,104870.0,104840.0,0.1393903]
["bitfinex-derivatives","BTCF0:USTF0",1762790101442,0.04221,104850.0,104840.0,0.1393903]
["bitfinex-derivatives","BTCF0:USTF0",1762790101640,0.57815743,104850.0,104840.0,0.01436147]
["bitfinex-derivatives","BTCF0:USTF0",1762790102944,0.57815743,104850.0,104840.0,0.10976777]
["bitfinex-derivatives","BTCF0:USTF0",1762790103145,0.40301,104850.0,104840.0,0.16677777]
["bitfinex-derivatives","BTCF0:USTF0",1762790103346,0.54875057,104860.0,104850.0,0.1393872]
["bitfinex-derivatives","BTCF0:USTF0",1762790103347,0.41581314,104860.0,104850.0,0.1393872]
["bitfinex-derivatives","BTCF0:USTF0",1762790103547,0.57830057,104860.0,104850.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762790103949,0.58833057,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790104249,0.04221,104850.0,104840.0,0.01216344]
["bitfinex-derivatives","BTCF0:USTF0",1762790104449,0.57815743,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790104842,0.57815743,104850.0,104840.0,0.01442378]
["bitfinex-derivatives","BTCF0:USTF0",1762790105143,0.57815743,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790105656,0.05487,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790105944,0.41567,104840.0,104830.0,0.09775667]
["bitfinex-derivatives","BTCF0:USTF0",1762790106453,0.59081743,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790106652,0.59081743,104840.0,104830.0,0.01492386]
["bitfinex-derivatives","BTCF0:USTF0",1762790106846,0.59081743,104840.0,104830.0,0.09775667]
["bitfinex-derivatives","BTCF0:USTF0",1762790107153,0.40301,104840.0,104830.0,0.15402904]
["bitfinex-derivatives","BTCF0:USTF0",1762790107351,0.3608,104840.0,104830.0,0.15402904]
["bitfinex-derivatives","BTCF0:USTF0",1762790107652,0.40301,104840.0,104830.0,0.15402904]
["bitfinex-derivatives","BTCF0:USTF0",1762790107845,0.40301,104840.0,104830.0,0.23037359]
["bitfinex-derivatives","BTCF0:USTF0",1762790108048,0.04221,104840.0,104830.0,0.23037359]
["bitfinex-derivatives","BTCF0:USTF0",1762790108650,0.59081743,104840.0,104830.0,0.09096809]
["bitfinex-derivatives","BTCF0:USTF0",1762790109148,0.68622383,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790109350,0.68622383,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790109549,0.59081743,104840.0,104830.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762790109750,0.59081743,104840.0,104830.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762790110152,0.68622383,104840.0,104830.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762790110340,0.68622383,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790110646,0.05472,104820.0,104810.0,0.09553075]
["bitfinex-derivatives","BTCF0:USTF0",1762790110841,0.59066743,104820.0,104810.0,0.09772878]
["bitfinex-derivatives","BTCF0:USTF0",1762790111041,0.59066743,104820.0,104810.0,0.10989365]
["bitfinex-derivatives","BTCF0:USTF0",1762790111555,1.04689193,104820.0,104810.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762790111949,0.95146743,104820.0,104810.0,0.09772878]
["bitfinex-derivatives","BTCF0:USTF0",1762790112159,0.40301,104820.0,104810.0,0.04928508]
["bitfinex-derivatives","BTCF0:USTF0",1762790112447,0.59066743,104820.0,104810.0,0.01783549]
["bitfinex-derivatives","BTCF0:USTF0",1762790112848,0.59066743,104820.0,104810.0,0.00309705]
["bitfinex-derivatives","BTCF0:USTF0",1762790113054,1.04689203,104820.0,104810.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1762790113250,0.95146743,104820.0,104810.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1762790113455,1.04689203,104820.0,104810.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1762790113651,0.95146743,104820.0,104810.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1762790114042,1.04689203,104820.0,104810.0,0.00309705]
["bitfinex-derivatives","BTCF0:USTF0",1762790114246,0.04221,104810.0,104800.0,0.09558594]
["bitfinex-derivatives","BTCF0:USTF0",1762790114447,0.67359113,104810.0,104800.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790114652,0.40301,104810.0,104800.0,0.09778397]
["bitfinex-derivatives","BTCF0:USTF0",1762790114950,0.57815743,104810.0,104800.0,0.09778397]
["bitfinex-derivatives","BTCF0:USTF0",1762790115154,0.40301,104810.0,104800.0,0.15479397]
["bitfinex-derivatives","BTCF0:USTF0",1762790115348,0.04227906,104810.0,104800.0,0.15479397]
["bitfinex-derivatives","BTCF0:USTF0",1762790115554,6.906e-05,104810.0,104800.0,0.51559397]
["bitfinex-derivatives","BTCF0:USTF0",1762790115857,0.00106906,104810.0,104800.0,0.15879397]
["bitfinex-derivatives","BTCF0:USTF0",1762790116051,0.00106906,104810.0,104800.0,0.51959397]
["bitfinex-derivatives","BTCF0:USTF0",1762790116357,0.00106906,104810.0,104800.0,0.75811397]
["bitfinex-derivatives","BTCF0:USTF0",1762790116548,1e-08,104810.0,104800.0,0.9332614]
["bitfinex-derivatives","BTCF0:USTF0",1762790116748,1e-08,104810.0,104800.0,0.75811397]
["bitfinex-derivatives","BTCF0:USTF0",1762790117158,1e-08,104810.0,104800.0,0.51959397]
["bitfinex-derivatives","BTCF0:USTF0",1762790117346,1e-08,104810.0,104800.0,0.75811397]
["bitfinex-derivatives","BTCF0:USTF0",1762790117553,0.02105001,104810.0,104800.0,0.15879397]
["bitfinex-derivatives","BTCF0:USTF0",1762790117745,0.04221001,104810.0,104800.0,0.51959397]
["bitfinex-derivatives","BTCF0:USTF0",1762790117950,1e-08,104810.0,104800.0,0.47560397]
["bitfinex-derivatives","BTCF0:USTF0",1762790118453,0.40301001,104810.0,104800.0,0.05033117]
["bitfinex-derivatives","BTCF0:USTF0",1762790118654,0.57815744,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762790118860,0.57815744,104810.0,104800.0,0.12359397]
["bitfinex-derivatives","BTCF0:USTF0",1762790119060,0.57815744,104810.0,104800.0,0.02815117]
["bitfinex-derivatives","BTCF0:USTF0",1762790119255,0.40301001,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762790119648,0.57815744,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762790120952,0.40301001,104810.0,104800.0,0.16030397]
["bitfinex-derivatives","BTCF0:USTF0",1762790121351,0.04221001,104810.0,104800.0,0.16030397]
["bitfinex-derivatives","BTCF0:USTF0",1762790121552,1e-08,104810.0,104800.0,0.11537397]
["bitfinex-derivatives","BTCF0:USTF0",1762790123360,0.04369001,104810.0,104800.0,0.16030397]
["bitfinex-derivatives","BTCF0:USTF0",1762790123558,1e-08,104810.0,104800.0,0.11537397]
["bitfinex-derivatives","BTCF0:USTF0",1762790123958,1e-08,104810.0,104800.0,0.98525669]
["bitfinex-derivatives","BTCF0:USTF0",1762790125159,1e-08,104810.0,104800.0,0.57158926]
["bitfinex-derivatives","BTCF0:USTF0",1762790125360,1e-08,104810.0,104800.0,0.71469397]
["bitfinex-derivatives","BTCF0:USTF0",1762790125555,1e-08,104810.0,104800.0,0.47617397]
["bitfinex-derivatives","BTCF0:USTF0",1762790125959,1e-08,104810.0,104800.0,0.8898414]
["bitfinex-derivatives","BTCF0:USTF0",1762790126357,0.00014314,104830.0,104820.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1762790126556,0.00014314,104830.0,104820.0,0.51694293]
["bitfinex-derivatives","BTCF0:USTF0",1762790126862,0.40449,104850.0,104840.0,0.0954067]
["bitfinex-derivatives","BTCF0:USTF0",1762790127062,0.57963743,104850.0,104840.0,0.09760473]
["bitfinex-derivatives","BTCF0:USTF0",1762790127362,0.40449,104850.0,104840.0,0.14253473]
["bitfinex-derivatives","BTCF0:USTF0",1762790128260,0.57963743,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790128667,0.58163743,104850.0,104840.0,0.09760473]
["bitfinex-derivatives","BTCF0:USTF0",1762790129053,0.58163743,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790129258,0.58163743,104850.0,104840.0,0.09760473]
["bitfinex-derivatives","BTCF0:USTF0",1762790129459,0.58163743,104850.0,104840.0,0.11996473]
["bitfinex-derivatives","BTCF0:USTF0",1762790129654,0.40649,104850.0,104840.0,0.15612473]
["bitfinex-derivatives","BTCF0:USTF0",1762790129866,0.04569,104850.0,104840.0,0.51692473]
["bitfinex-derivatives","BTCF0:USTF0",1762790130066,0.002,104850.0,104840.0,0.51692473]
["bitfinex-derivatives","BTCF0:USTF0",1762790130367,0.002,104850.0,104840.0,0.15612473]
["bitfinex-derivatives","BTCF0:USTF0",1762790130768,0.40463314,104860.0,104850.0,0.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1762790130959,0.04383314,104860.0,104850.0,0.14252563]
["bitfinex-derivatives","BTCF0:USTF0",1762790131155,0.37346,104880.0,104870.0,0.0953794]
["bitfinex-derivatives","BTCF0:USTF0",1762790131360,0.41715,104880.0,104870.0,0.11993743]
["bitfinex-derivatives","BTCF0:USTF0",1762790131754,0.59229743,104880.0,104870.0,0.11993743]
["bitfinex-derivatives","BTCF0:USTF0",1762790132164,0.59229743,104880.0,104870.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1762790132362,0.59229743,104880.0,104870.0,0.03627227]
["bitfinex-derivatives","BTCF0:USTF0",1762790132762,0.59229743,104880.0,104870.0,0.01391227]
["bitfinex-derivatives","BTCF0:USTF0",1762790134070,0.59629743,104880.0,104870.0,0.13265177]
["bitfinex-derivatives","BTCF0:USTF0",1762790134256,0.42115,104880.0,104870.0,0.15522177]
["bitfinex-derivatives","BTCF0:USTF0",1762790135065,0.42115,104880.0,104870.0,0.03727227]
["bitfinex-derivatives","BTCF0:USTF0",1762790135365,0.69166773,104880.0,104870.0,0.01491227]
["bitfinex-derivatives","BTCF0:USTF0",1762790135766,0.04369,104870.0,104840.0,0.0954036]
["bitfinex-derivatives","BTCF0:USTF0",1762790136065,0.40449,104850.0,104840.0,0.15431613]
["bitfinex-derivatives","BTCF0:USTF0",1762790136473,0.67503503,104850.0,104840.0,0.01398253]
["bitfinex-derivatives","BTCF0:USTF0",1762790137067,0.67503503,104850.0,104830.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1762790137269,0.59334743,104840.0,104830.0,0.14275463]
["bitfinex-derivatives","BTCF0:USTF0",1762790137566,0.40449,104840.0,104830.0,0.14275463]
["bitfinex-derivatives","BTCF0:USTF0",1762790138269,0.59334743,104840.0,104830.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1762790138472,0.68875413,104840.0,104830.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1762790138664,0.59334743,104840.0,104830.0,0.09782463]
["bitfinex-derivatives","BTCF0:USTF0",1762790138866,0.53772048,104840.0,104830.0,0.09782463]
["bitfinex-derivatives","BTCF0:USTF0",1762790139066,0.40449,104850.0,104840.0,0.1539267]
["bitfinex-derivatives","BTCF0:USTF0",1762790139264,0.52401048,104850.0,104840.0,0.14253473]
["bitfinex-derivatives","BTCF0:USTF0",1762790139660,0.52401048,104850.0,104840.0,0.15400746]
["bitfinex-derivatives","BTCF0:USTF0",1762790140168,0.1528067,104840.0,104830.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1762790140368,0.75364766,104840.0,104830.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1762790140561,0.63412718,104840.0,104830.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1762790141564,0.75364766,104840.0,104830.0,0.00240883]
["bitfinex-derivatives","BTCF0:USTF0",1762790141959,0.75364766,104840.0,104830.0,0.0002108]
["bitfinex-derivatives","BTCF0:USTF0",1762790142384,0.75364766,104840.0,104830.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762790143465,0.75374331,104840.0,104830.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762790144877,0.75374331,104840.0,104830.0,0.0954165]
["bitfinex-derivatives","BTCF0:USTF0",1762790145173,0.75374331,104840.0,104830.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1762790145472,0.75374331,104840.0,104830.0,0.09761453]
["bitfinex-derivatives","BTCF0:USTF0",1762790145870,0.53881613,104840.0,104830.0,0.14254453]
["bitfinex-derivatives","BTCF0:USTF0",1762790146170,0.63422263,104840.0,104830.0,0.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1762790146372,0.75374311,104840.0,104830.0,0.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1762790146568,0.63422263,104840.0,104830.0,0.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1762790146771,0.75374311,104840.0,104830.0,0.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1762790147076,0.63422263,104840.0,104830.0,0.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1762790147570,0.38386565,104840.0,104830.0,0.14254443]
["bitfinex-derivatives","BTCF0:USTF0",1762790147772,0.00109565,104840.0,104830.0,0.50334443]
["bitfinex-derivatives","BTCF0:USTF0",1762790148177,0.00014314,104860.0,104850.0,0.1403275]
["bitfinex-derivatives","BTCF0:USTF0",1762790148376,0.52401048,104880.0,104870.0,0.1403093]
["bitfinex-derivatives","BTCF0:USTF0",1762790148574,0.53772048,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790148764,0.75261116,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790149165,0.04309,104860.0,104850.0,0.1399913]
["bitfinex-derivatives","BTCF0:USTF0",1762790149368,0.16261048,104860.0,104850.0,0.14218933]
["bitfinex-derivatives","BTCF0:USTF0",1762790149668,0.52355362,104870.0,104860.0,0.1399884]
["bitfinex-derivatives","BTCF0:USTF0",1762790149870,0.52355362,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790150072,0.16275362,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790150266,0.40403314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790150473,0.52355362,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790150974,0.52455362,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790151670,0.40503314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790151882,0.38366314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790152276,0.02286314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790152474,0.04423314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790153476,0.00114314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790153677,0.00114314,104870.0,104860.0,0.51657643]
["bitfinex-derivatives","BTCF0:USTF0",1762790154079,0.00114314,104870.0,104860.0,0.5845453]
["bitfinex-derivatives","BTCF0:USTF0",1762790154275,0.52455362,104870.0,104860.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762790154479,0.04423314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790154682,0.02286314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790154866,0.00114314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790155071,0.00114314,104870.0,104860.0,0.51657643]
["bitfinex-derivatives","BTCF0:USTF0",1762790155272,0.00114314,104870.0,104860.0,0.5845453]
["bitfinex-derivatives","BTCF0:USTF0",1762790155478,0.00114314,104870.0,104860.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762790155680,0.00114314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790155871,0.04451314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790156067,0.40531314,104870.0,104860.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1762790156273,0.40531314,104870.0,104860.0,0.51657643]
["bitfinex-derivatives","BTCF0:USTF0",1762790156274,0.00114314,104870.0,104860.0,0.51657643]
["bitfinex-derivatives","BTCF0:USTF0",1762790157274,0.00114314,104870.0,104860.0,0.63609691]
["bitfinex-derivatives","BTCF0:USTF0",1762790157476,0.16252048,104880.0,104870.0,0.140684]
["bitfinex-derivatives","BTCF0:USTF0",1762790157780,0.62151098,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790158077,0.043,104890.0,104880.0,0.1537305]
["bitfinex-derivatives","BTCF0:USTF0",1762790158276,0.043,104890.0,104880.0,0.15592853]
["bitfinex-derivatives","BTCF0:USTF0",1762790158777,0.00014314,104900.0,104890.0,0.1406715]
["bitfinex-derivatives","BTCF0:USTF0",1762790159091,0.00014314,104900.0,104890.0,0.50366953]
["bitfinex-derivatives","BTCF0:USTF0",1762790160782,0.04314314,104900.0,104890.0,0.50466953]
["bitfinex-derivatives","BTCF0:USTF0",1762790161778,0.53706048,104920.0,104910.0,0.1406533]
["bitfinex-derivatives","BTCF0:USTF0",1762790161970,0.4038,104930.0,104920.0,0.1406442]
["bitfinex-derivatives","BTCF0:USTF0",1762790162177,0.4038,104930.0,104920.0,0.15589223]
["bitfinex-derivatives","BTCF0:USTF0",1762790162584,0.4038,104950.0,104940.0,0.1406258]
["bitfinex-derivatives","BTCF0:USTF0",1762790162881,0.35735433,104950.0,104940.0,0.27539431]
["bitfinex-derivatives","BTCF0:USTF0",1762790163088,0.00014234,104960.0,104950.0,0.1406167]
["bitfinex-derivatives","BTCF0:USTF0",1762790163384,0.39589,104980.0,104970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762790163572,0.53706048,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790164184,0.63233998,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790164878,0.4068,104980.0,104970.0,0.14279653]
["bitfinex-derivatives","BTCF0:USTF0",1762790165074,0.003,104980.0,104970.0,0.14279653]
["bitfinex-derivatives","BTCF0:USTF0",1762790165276,0.58932258,105000.0,104970.0,0.09748653]
["bitfinex-derivatives","BTCF0:USTF0",1762790165481,0.4038,104980.0,104970.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762790165682,0.043,104980.0,104970.0,0.50359653]
["bitfinex-derivatives","BTCF0:USTF0",1762790165876,0.043,104980.0,104970.0,0.14279653]
["bitfinex-derivatives","BTCF0:USTF0",1762790166179,0.02135,104980.0,104970.0,0.14279653]
["bitfinex-derivatives","BTCF0:USTF0",1762790166482,0.4038,104990.0,104980.0,0.1536395]
["bitfinex-derivatives","BTCF0:USTF0",1762790166682,0.4038,104990.0,104980.0,0.15583753]
["bitfinex-derivatives","BTCF0:USTF0",1762790166893,0.3608,104990.0,104980.0,0.15583753]
["bitfinex-derivatives","BTCF0:USTF0",1762790167074,0.3608,104990.0,104980.0,0.35003874]
["bitfinex-derivatives","BTCF0:USTF0",1762790167275,0.4038,105000.0,104990.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762790167471,0.4038,105000.0,104990.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762790167672,0.4038,105000.0,104990.0,0.14277843]
["bitfinex-derivatives","BTCF0:USTF0",1762790167972,0.3608,105000.0,104990.0,0.50041891]
["bitfinex-derivatives","BTCF0:USTF0",1762790168179,0.043,105010.0,105000.0,0.1536213]
["bitfinex-derivatives","BTCF0:USTF0",1762790168378,0.043,105010.0,105000.0,0.15581933]
["bitfinex-derivatives","BTCF0:USTF0",1762790168774,0.043,105010.0,105000.0,0.51661933]
["bitfinex-derivatives","BTCF0:USTF0",1762790168979,0.38215,105030.0,105020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762790169177,0.4038,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790169481,0.05674,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790169680,0.53706048,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790169883,0.41754,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790170381,0.4038,105030.0,105020.0,0.1405533]
["bitfinex-derivatives","BTCF0:USTF0",1762790170581,0.4038,105030.0,105020.0,0.15580133]
["bitfinex-derivatives","BTCF0:USTF0",1762790170778,0.4038,105030.0,105020.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762790170982,0.4038,105030.0,105020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762790171185,0.4038,105030.0,105020.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762790171385,0.4038,105030.0,105020.0,0.12065133]
["bitfinex-derivatives","BTCF0:USTF0",1762790171687,0.4038,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790171885,0.52332048,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790172086,0.4038,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790172487,0.4038,105030.0,105020.0,0.12065133]
["bitfinex-derivatives","BTCF0:USTF0",1762790172785,0.4038,105030.0,105020.0,0.14275133]
["bitfinex-derivatives","BTCF0:USTF0",1762790172981,0.4038,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790173384,0.61855488,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790174188,0.52532048,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790174394,0.4058,105030.0,105020.0,0.14275153]
["bitfinex-derivatives","BTCF0:USTF0",1762790175482,0.4058,105030.0,105020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762790175683,0.62055488,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790175885,0.52532048,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790176081,0.4058,105030.0,105020.0,0.14275153]
["bitfinex-derivatives","BTCF0:USTF0",1762790177192,0.52532048,105030.0,105020.0,0.09744123]
["bitfinex-derivatives","BTCF0:USTF0",1762790177378,0.4058,105030.0,105020.0,0.12065123]
["bitfinex-derivatives","BTCF0:USTF0",1762790177577,0.4058,105030.0,105020.0,0.21984901]
["bitfinex-derivatives","BTCF0:USTF0",1762790178193,0.002,105030.0,105020.0,0.35241949]
["bitfinex-derivatives","BTCF0:USTF0",1762790178391,0.4058,105030.0,105020.0,0.23289901]
["bitfinex-derivatives","BTCF0:USTF0",1762790178687,0.4058,105030.0,105020.0,0.13765581]
["bitfinex-derivatives","BTCF0:USTF0",1762790178880,0.4058,105030.0,105020.0,0.21984921]
["bitfinex-derivatives","BTCF0:USTF0",1762790179080,0.62055478,105030.0,105020.0,0.10250581]
["bitfinex-derivatives","BTCF0:USTF0",1762790179282,0.62055478,105030.0,105020.0,0.07929581]
["bitfinex-derivatives","BTCF0:USTF0",1762790179686,0.5010343,105030.0,105020.0,0.07929581]
["bitfinex-derivatives","BTCF0:USTF0",1762790179911,0.62055448,105030.0,105020.0,0.07929581]
["bitfinex-derivatives","BTCF0:USTF0",1762790180493,0.62055448,105030.0,105020.0,0.17453891]
["bitfinex-derivatives","BTCF0:USTF0",1762790180702,0.62055448,105030.0,105020.0,0.07929581]
["bitfinex-derivatives","BTCF0:USTF0",1762790180991,0.62055448,105030.0,105010.0,0.09538964]
["bitfinex-derivatives","BTCF0:USTF0",1762790180992,0.1539734,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790181293,0.63429388,105020.0,105010.0,0.02567117]
["bitfinex-derivatives","BTCF0:USTF0",1762790181789,0.05873,105020.0,105010.0,0.14354367]
["bitfinex-derivatives","BTCF0:USTF0",1762790181992,0.40873,105030.0,105020.0,0.1411934]
["bitfinex-derivatives","BTCF0:USTF0",1762790182187,0.40873,105030.0,105020.0,0.14339143]
["bitfinex-derivatives","BTCF0:USTF0",1762790182691,0.5019643,105030.0,105020.0,0.14339143]
["bitfinex-derivatives","BTCF0:USTF0",1762790182894,0.40673,105030.0,105020.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1762790183393,0.5019643,105030.0,105020.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762790183699,0.62148478,105030.0,105020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762790183896,0.40873,105030.0,105020.0,0.14339173]
["bitfinex-derivatives","BTCF0:USTF0",1762790185292,0.52825048,105030.0,105020.0,0.14339173]
["bitfinex-derivatives","BTCF0:USTF0",1762790185592,0.62348508,105030.0,105020.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1762790185789,0.40873,105030.0,105020.0,0.09744173]
["bitfinex-derivatives","BTCF0:USTF0",1762790185988,0.40873,105030.0,105020.0,0.17456988]
["bitfinex-derivatives","BTCF0:USTF0",1762790186190,0.40873,105030.0,105020.0,0.22051988]
["bitfinex-derivatives","BTCF0:USTF0",1762790186390,0.5039647,105030.0,105020.0,0.22051988]
["bitfinex-derivatives","BTCF0:USTF0",1762790186691,0.40873,105030.0,105020.0,0.22051988]
["bitfinex-derivatives","BTCF0:USTF0",1762790187089,0.5039647,105030.0,105020.0,0.17456988]
["bitfinex-derivatives","BTCF0:USTF0",1762790187297,0.62348518,105030.0,105020.0,0.22051988]
["bitfinex-derivatives","BTCF0:USTF0",1762790187800,0.40873,105030.0,105020.0,0.22051988]
["bitfinex-derivatives","BTCF0:USTF0",1762790188498,0.40873,105030.0,105020.0,0.12527618]
["bitfinex-derivatives","BTCF0:USTF0",1762790188499,0.62348518,105030.0,105020.0,0.12527618]
["bitfinex-derivatives","BTCF0:USTF0",1762790188697,0.62348518,105030.0,105010.0,0.09538934]
["bitfinex-derivatives","BTCF0:USTF0",1762790188698,0.1539735,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790188886,0.1539735,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790188887,0.63429398,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790189408,0.63429398,105020.0,105010.0,0.09759367]
["bitfinex-derivatives","BTCF0:USTF0",1762790189700,0.53905048,105020.0,105010.0,0.09759367]
["bitfinex-derivatives","BTCF0:USTF0",1762790190094,0.40773,105020.0,105010.0,0.14354367]
["bitfinex-derivatives","BTCF0:USTF0",1762790191103,0.02433,105020.0,105010.0,0.62386415]
["bitfinex-derivatives","BTCF0:USTF0",1762790191401,0.54005048,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790191700,0.53905048,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790191998,0.54105048,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790192187,0.63629378,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790192393,0.5167733,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790192700,0.41953,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790192901,0.42053,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790193301,0.5157733,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790193500,0.42053,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790193697,0.63529378,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790194597,0.63529378,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790195295,0.5157733,105020.0,105010.0,0.09759347]
["bitfinex-derivatives","BTCF0:USTF0",1762790195501,0.63629378,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790195697,0.63629378,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790196098,0.1185914,105000.0,104990.0,0.0952674]
["bitfinex-derivatives","BTCF0:USTF0",1762790196394,0.61144105,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790196603,0.97224105,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790196795,0.97224105,105000.0,104990.0,0.09746853]
["bitfinex-derivatives","BTCF0:USTF0",1762790197603,0.99511188,105000.0,104990.0,0.09746853]
["bitfinex-derivatives","BTCF0:USTF0",1762790198494,0.99511188,105000.0,104990.0,0.09846853]
["bitfinex-derivatives","BTCF0:USTF0",1762790198691,0.78033,105000.0,104990.0,0.14441853]
["bitfinex-derivatives","BTCF0:USTF0",1762790198891,0.76753,105000.0,104990.0,0.14441853]
["bitfinex-derivatives","BTCF0:USTF0",1762790199100,0.04593,105000.0,104990.0,0.14341853]
["bitfinex-derivatives","BTCF0:USTF0",1762790199409,0.04793,105000.0,104990.0,0.14341853]
["bitfinex-derivatives","BTCF0:USTF0",1762790200099,0.002,105000.0,104990.0,0.14341853]
["bitfinex-derivatives","BTCF0:USTF0",1762790200306,0.002,105000.0,104990.0,0.98501184]
["bitfinex-derivatives","BTCF0:USTF0",1762790200507,0.002,105000.0,104990.0,0.74689184]
["bitfinex-derivatives","BTCF0:USTF0",1762790200892,0.002,105000.0,104990.0,1.34689184]
["bitfinex-derivatives","BTCF0:USTF0",1762790201094,0.02347314,105010.0,105000.0,0.1550014]
["bitfinex-derivatives","BTCF0:USTF0",1762790201298,0.04607314,105010.0,105000.0,0.22558888]
["bitfinex-derivatives","BTCF0:USTF0",1762790201493,0.00014314,105010.0,105000.0,0.76109332]
["bitfinex-derivatives","BTCF0:USTF0",1762790201701,0.38413,105030.0,105020.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1762790202008,0.40673,105030.0,105020.0,0.15718133]
["bitfinex-derivatives","BTCF0:USTF0",1762790204199,0.40873,105030.0,105020.0,0.15718133]
["bitfinex-derivatives","BTCF0:USTF0",1762790205308,0.04593,105050.0,105040.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762790205601,0.04593,105070.0,105060.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1762790205805,0.5019279,105070.0,105060.0,0.09740493]
["bitfinex-derivatives","BTCF0:USTF0",1762790206009,0.5019279,105070.0,105060.0,0.12073493]
["bitfinex-derivatives","BTCF0:USTF0",1762790206198,0.5019279,105070.0,105060.0,0.09740493]
["bitfinex-derivatives","BTCF0:USTF0",1762790206701,0.5019279,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790207097,0.67663234,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790207302,0.40973,105070.0,105060.0,0.1545054]
["bitfinex-derivatives","BTCF0:USTF0",1762790207498,0.04893,105070.0,105060.0,0.15714493]
["bitfinex-derivatives","BTCF0:USTF0",1762790207699,0.003,105070.0,105060.0,0.51794493]
["bitfinex-derivatives","BTCF0:USTF0",1762790207899,0.5049279,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790208305,0.67963234,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790208506,0.67963234,105070.0,105060.0,0.01355974]
["bitfinex-derivatives","BTCF0:USTF0",1762790208708,0.67963234,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790208900,0.145857,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790209105,0.506657,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790209608,0.68136144,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790209812,0.04558,105040.0,105030.0,0.0952288]
["bitfinex-derivatives","BTCF0:USTF0",1762790210113,0.41904,105040.0,105030.0,0.10860818]
["bitfinex-derivatives","BTCF0:USTF0",1762790210407,0.77984,105040.0,105030.0,0.10860818]
["bitfinex-derivatives","BTCF0:USTF0",1762790210608,0.8750652,105040.0,105030.0,0.10860818]
["bitfinex-derivatives","BTCF0:USTF0",1762790210808,0.77984,105040.0,105030.0,0.15227818]
["bitfinex-derivatives","BTCF0:USTF0",1762790211399,0.8750653,105040.0,105030.0,0.15227818]
["bitfinex-derivatives","BTCF0:USTF0",1762790211605,1.04976974,105040.0,105030.0,0.01337938]
["bitfinex-derivatives","BTCF0:USTF0",1762790212000,1.04976974,105040.0,105030.0,0.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1762790212403,0.8750652,105040.0,105030.0,0.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1762790213407,0.77984,105040.0,105030.0,0.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1762790214007,0.875065,105040.0,105030.0,0.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1762790214515,0.77984,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790215510,0.05824,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790215708,0.04558,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790216211,0.40638,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790216608,0.04558,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790216915,0.40638,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790218102,0.40638,105040.0,105030.0,0.22201313]
["bitfinex-derivatives","BTCF0:USTF0",1762790218315,0.41909,105040.0,105030.0,0.22201313]
["bitfinex-derivatives","BTCF0:USTF0",1762790218813,0.41909,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790219616,0.5143152,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790220019,0.5143152,105040.0,105030.0,0.05838938]
["bitfinex-derivatives","BTCF0:USTF0",1762790220316,0.5143152,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790220520,0.41909,105040.0,105030.0,0.15362368]
["bitfinex-derivatives","BTCF0:USTF0",1762790220713,0.5143152,105040.0,105030.0,0.01337938]
["bitfinex-derivatives","BTCF0:USTF0",1762790220917,0.68901964,105040.0,105030.0,0.01118135]
["bitfinex-derivatives","BTCF0:USTF0",1762790221112,0.1396343,105030.0,105020.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1762790221317,0.5004343,105030.0,105020.0,0.09766293]
["bitfinex-derivatives","BTCF0:USTF0",1762790221513,0.5004343,105030.0,105020.0,0.00241953]
["bitfinex-derivatives","BTCF0:USTF0",1762790221717,0.5004343,105030.0,105020.0,0.01370352]
["bitfinex-derivatives","BTCF0:USTF0",1762790221920,0.5004343,105030.0,105020.0,0.10894682]
["bitfinex-derivatives","BTCF0:USTF0",1762790222820,0.5004343,105030.0,105020.0,0.10994682]
["bitfinex-derivatives","BTCF0:USTF0",1762790223016,0.5004341,105030.0,105020.0,0.13277682]
["bitfinex-derivatives","BTCF0:USTF0",1762790223219,0.4052,105030.0,105020.0,0.16870682]
["bitfinex-derivatives","BTCF0:USTF0",1762790223411,0.0444,105030.0,105020.0,0.23709627]
["bitfinex-derivatives","BTCF0:USTF0",1762790224416,0.4052,105030.0,105020.0,0.23709627]
["bitfinex-derivatives","BTCF0:USTF0",1762790224723,0.5004341,105030.0,105020.0,0.23709627]
["bitfinex-derivatives","BTCF0:USTF0",1762790225109,0.4052,105030.0,105020.0,0.23709627]
["bitfinex-derivatives","BTCF0:USTF0",1762790225508,0.0444,105030.0,105020.0,0.59789627]
["bitfinex-derivatives","BTCF0:USTF0",1762790225719,0.3608,105040.0,105030.0,0.0952341]
["bitfinex-derivatives","BTCF0:USTF0",1762790225922,0.4052,105040.0,105030.0,0.2106782]
["bitfinex-derivatives","BTCF0:USTF0",1762790226220,0.04454314,105050.0,105040.0,0.153985]
["bitfinex-derivatives","BTCF0:USTF0",1762790226424,0.40534314,105050.0,105040.0,0.12920165]
["bitfinex-derivatives","BTCF0:USTF0",1762790226621,0.40534314,105050.0,105040.0,0.21067665]
["bitfinex-derivatives","BTCF0:USTF0",1762790227119,0.40534314,105050.0,105040.0,0.22442665]
["bitfinex-derivatives","BTCF0:USTF0",1762790227912,0.40534314,105050.0,105040.0,0.16566665]
["bitfinex-derivatives","BTCF0:USTF0",1762790228117,0.40534314,105050.0,105040.0,0.18849665]
["bitfinex-derivatives","BTCF0:USTF0",1762790228317,0.40534314,105050.0,105040.0,0.22442665]
["bitfinex-derivatives","BTCF0:USTF0",1762790228525,0.00014314,105050.0,105040.0,0.69168747]
["bitfinex-derivatives","BTCF0:USTF0",1762790228817,0.00014314,105050.0,105040.0,0.77590576]
["bitfinex-derivatives","BTCF0:USTF0",1762790229022,0.00114314,105050.0,105040.0,0.77590576]
["bitfinex-derivatives","BTCF0:USTF0",1762790229611,0.02289314,105050.0,105040.0,0.24040132]
["bitfinex-derivatives","BTCF0:USTF0",1762790229816,0.04554314,105050.0,105040.0,0.24040132]
["bitfinex-derivatives","BTCF0:USTF0",1762790230017,0.04554314,105050.0,105040.0,0.60120132]
["bitfinex-derivatives","BTCF0:USTF0",1762790230217,0.02289314,105050.0,105040.0,0.60120132]
["bitfinex-derivatives","BTCF0:USTF0",1762790230411,0.00114314,105050.0,105040.0,0.60120132]
["bitfinex-derivatives","BTCF0:USTF0",1762790230618,0.00114314,105050.0,105040.0,0.77590576]
["bitfinex-derivatives","BTCF0:USTF0",1762790230820,0.4052,105070.0,105060.0,0.1539672]
["bitfinex-derivatives","BTCF0:USTF0",1762790231018,0.4052,105070.0,105060.0,0.2415495]
["bitfinex-derivatives","BTCF0:USTF0",1762790231224,0.4052,105070.0,105060.0,0.31848084]
["bitfinex-derivatives","BTCF0:USTF0",1762790231420,0.0444,105070.0,105060.0,0.31848084]
["bitfinex-derivatives","BTCF0:USTF0",1762790231625,0.5003891,105080.0,105070.0,0.1402081]
["bitfinex-derivatives","BTCF0:USTF0",1762790231927,0.4052,105080.0,105070.0,0.21069636]
["bitfinex-derivatives","BTCF0:USTF0",1762790232629,0.4052,105090.0,105080.0,0.1539491]
["bitfinex-derivatives","BTCF0:USTF0",1762790232931,0.50038,105090.0,105080.0,0.21065619]
["bitfinex-derivatives","BTCF0:USTF0",1762790233225,0.50038,105090.0,105080.0,0.12021713]
["bitfinex-derivatives","BTCF0:USTF0",1762790233920,0.50038,105090.0,105080.0,0.14239713]
["bitfinex-derivatives","BTCF0:USTF0",1762790234320,0.4052,105090.0,105080.0,0.15614713]
["bitfinex-derivatives","BTCF0:USTF0",1762790234522,0.50038,105090.0,105080.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762790234728,0.50038,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790234930,0.5003799,105090.0,105080.0,0.12021703]
["bitfinex-derivatives","BTCF0:USTF0",1762790235328,0.49936325,105090.0,105080.0,0.12021703]
["bitfinex-derivatives","BTCF0:USTF0",1762790235528,0.49936325,105090.0,105080.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1762790235824,0.40418335,105090.0,105080.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1762790236030,0.40418335,105090.0,105080.0,0.15614683]
["bitfinex-derivatives","BTCF0:USTF0",1762790236332,0.49936305,105090.0,105080.0,0.15614683]
["bitfinex-derivatives","BTCF0:USTF0",1762790236522,0.50036305,105090.0,105080.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762790236827,0.50036305,105090.0,105080.0,0.14239683]
["bitfinex-derivatives","BTCF0:USTF0",1762790237327,0.49936305,105090.0,105080.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762790237835,0.49936305,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790238424,0.67406749,105090.0,105080.0,0.09738683]
["bitfinex-derivatives","BTCF0:USTF0",1762790239223,0.67406749,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790240027,0.67506749,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790240334,0.50036305,105090.0,105080.0,0.09738683]
["bitfinex-derivatives","BTCF0:USTF0",1762790240829,0.40518335,105090.0,105080.0,0.09738683]
["bitfinex-derivatives","BTCF0:USTF0",1762790241132,0.40518335,105090.0,105080.0,0.14257683]
["bitfinex-derivatives","BTCF0:USTF0",1762790241630,0.40418335,105090.0,105080.0,0.14257683]
["bitfinex-derivatives","BTCF0:USTF0",1762790241944,0.50036305,105090.0,105080.0,0.15613683]
["bitfinex-derivatives","BTCF0:USTF0",1762790242131,0.67506749,105090.0,105080.0,0.09738683]
["bitfinex-derivatives","BTCF0:USTF0",1762790242428,0.49936305,105090.0,105080.0,0.15508683]
["bitfinex-derivatives","BTCF0:USTF0",1762790242826,0.49936305,105090.0,105080.0,0.11916683]
["bitfinex-derivatives","BTCF0:USTF0",1762790243028,0.49936305,105090.0,105080.0,0.09738683]
["bitfinex-derivatives","BTCF0:USTF0",1762790243633,0.49936305,105090.0,105080.0,0.11916683]
["bitfinex-derivatives","BTCF0:USTF0",1762790244424,0.49936305,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790244627,0.67406749,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790244829,0.49936305,105090.0,105080.0,0.11916673]
["bitfinex-derivatives","BTCF0:USTF0",1762790245135,0.49936305,105090.0,105080.0,0.09738673]
["bitfinex-derivatives","BTCF0:USTF0",1762790245434,0.67506749,105090.0,105080.0,0.09738673]
["bitfinex-derivatives","BTCF0:USTF0",1762790245635,0.67506749,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790246131,0.67506749,105090.0,105060.0,0.23016238]
["bitfinex-derivatives","BTCF0:USTF0",1762790246132,0.04435,105070.0,105060.0,0.23016238]
["bitfinex-derivatives","BTCF0:USTF0",1762790246330,0.5003478,105070.0,105060.0,0.23236041]
["bitfinex-derivatives","BTCF0:USTF0",1762790246729,1.03585224,105070.0,105060.0,0.21861931]
["bitfinex-derivatives","BTCF0:USTF0",1762790246934,0.76595,105070.0,105060.0,0.23217931]
["bitfinex-derivatives","BTCF0:USTF0",1762790247334,0.8611478,105070.0,105060.0,0.23217931]
["bitfinex-derivatives","BTCF0:USTF0",1762790247533,0.76595,105070.0,105060.0,0.23217931]
["bitfinex-derivatives","BTCF0:USTF0",1762790248233,0.76595,105070.0,105060.0,0.15524797]
["bitfinex-derivatives","BTCF0:USTF0",1762790248429,0.8611478,105070.0,105060.0,0.14168797]
["bitfinex-derivatives","BTCF0:USTF0",1762790248629,0.8611478,105070.0,105060.0,0.14468797]
["bitfinex-derivatives","BTCF0:USTF0",1762790249338,0.76595,105070.0,105060.0,0.15824797]
["bitfinex-derivatives","BTCF0:USTF0",1762790249539,0.8611478,105070.0,105060.0,0.15824797]
["bitfinex-derivatives","BTCF0:USTF0",1762790249726,0.8611478,105070.0,105060.0,0.02712117]
["bitfinex-derivatives","BTCF0:USTF0",1762790249933,1.03585224,105070.0,105060.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762790251137,1.03585224,105070.0,105060.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762790251745,1.03585224,105070.0,105060.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790252130,1.03585224,105070.0,105060.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762790252936,0.04435,105050.0,105040.0,0.23811383]
["bitfinex-derivatives","BTCF0:USTF0",1762790253133,0.5003659,105050.0,105040.0,0.26209186]
["bitfinex-derivatives","BTCF0:USTF0",1762790253535,0.5003659,105050.0,105040.0,0.24031186]
["bitfinex-derivatives","BTCF0:USTF0",1762790253730,0.5003659,105050.0,105040.0,0.16567379]
["bitfinex-derivatives","BTCF0:USTF0",1762790253936,1.03587034,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790254137,1.03587034,105050.0,105040.0,0.09742303]
["bitfinex-derivatives","BTCF0:USTF0",1762790254342,0.152325,105040.0,105030.0,0.1636331]
["bitfinex-derivatives","BTCF0:USTF0",1762790254542,0.68782944,105040.0,105030.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790254735,0.68782944,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790255744,0.68782964,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790256048,0.4179,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790256349,0.5131252,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790256543,0.4179,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790257040,0.5131252,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790257242,0.4179,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790257441,0.5131252,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790257643,0.4179,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790258345,0.5131252,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790259346,0.4179,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790259547,0.59260444,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790259946,0.5131252,105040.0,105030.0,0.09757517]
["bitfinex-derivatives","BTCF0:USTF0",1762790260148,0.68782964,105040.0,105030.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1762790260939,0.63219452,105040.0,105030.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1762790261855,0.5131252,105040.0,105030.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1762790262149,0.63219452,105040.0,105030.0,0.14171547]
["bitfinex-derivatives","BTCF0:USTF0",1762790262540,0.4179,105040.0,105030.0,0.14171547]
["bitfinex-derivatives","BTCF0:USTF0",1762790262745,0.63219432,105040.0,105030.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1762790264451,0.1395841,105030.0,105020.0,0.10660115]
["bitfinex-derivatives","BTCF0:USTF0",1762790264643,0.61945342,105030.0,105020.0,0.01136235]
["bitfinex-derivatives","BTCF0:USTF0",1762790265442,0.61945342,105030.0,105020.0,0.10660545]
["bitfinex-derivatives","BTCF0:USTF0",1762790266045,0.1395932,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790266245,0.63204252,105020.0,105010.0,0.09539534]
["bitfinex-derivatives","BTCF0:USTF0",1762790266446,0.63204252,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790266860,0.63204252,105020.0,104980.0,0.17709546]
["bitfinex-derivatives","BTCF0:USTF0",1762790266861,0.0952704,104990.0,104980.0,0.17709546]
["bitfinex-derivatives","BTCF0:USTF0",1762790267149,0.61956808,104990.0,104980.0,0.09747753]
["bitfinex-derivatives","BTCF0:USTF0",1762790267550,0.1457395,104980.0,104970.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1762790267749,0.62560882,104980.0,104970.0,0.10835188]
["bitfinex-derivatives","BTCF0:USTF0",1762790268152,0.62560882,104980.0,104970.0,0.10835838]
["bitfinex-derivatives","BTCF0:USTF0",1762790268755,0.62560882,104980.0,104970.0,0.15249838]
["bitfinex-derivatives","BTCF0:USTF0",1762790268948,0.40515,104980.0,104970.0,0.15249838]
["bitfinex-derivatives","BTCF0:USTF0",1762790269351,0.3608,104980.0,104970.0,0.8715677]
["bitfinex-derivatives","BTCF0:USTF0",1762790269656,0.0002215,104990.0,104980.0,0.1536895]
["bitfinex-derivatives","BTCF0:USTF0",1762790269957,0.16313082,104990.0,104980.0,0.14191753]
["bitfinex-derivatives","BTCF0:USTF0",1762790270842,0.0440615,104990.0,104980.0,0.14191753]
["bitfinex-derivatives","BTCF0:USTF0",1762790271049,0.16313082,104990.0,104980.0,0.14191753]
["bitfinex-derivatives","BTCF0:USTF0",1762790271249,0.16313082,104990.0,104980.0,0.15588753]
["bitfinex-derivatives","BTCF0:USTF0",1762790271754,0.1393319,104990.0,104980.0,0.15588753]
["bitfinex-derivatives","BTCF0:USTF0",1762790272154,0.1393319,104990.0,104980.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762790272467,0.61920122,104990.0,104980.0,0.10047753]
["bitfinex-derivatives","BTCF0:USTF0",1762790273768,0.61920122,104990.0,104980.0,0.09747753]
["bitfinex-derivatives","BTCF0:USTF0",1762790273969,0.62020122,104990.0,104980.0,0.09747753]
["bitfinex-derivatives","BTCF0:USTF0",1762790274670,0.25940122,104990.0,104980.0,0.09747753]
["bitfinex-derivatives","BTCF0:USTF0",1762790274866,0.62020122,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790275066,0.1391195,104980.0,104970.0,0.10616015]
["bitfinex-derivatives","BTCF0:USTF0",1762790275373,0.26429882,104980.0,104970.0,0.10835818]
["bitfinex-derivatives","BTCF0:USTF0",1762790275567,0.62509882,104980.0,104970.0,0.10835818]
["bitfinex-derivatives","BTCF0:USTF0",1762790276063,0.52981932,104980.0,104970.0,0.12974818]
["bitfinex-derivatives","BTCF0:USTF0",1762790276269,0.52981932,104980.0,104970.0,0.15109818]
["bitfinex-derivatives","BTCF0:USTF0",1762790276465,0.62509882,104980.0,104970.0,0.10835818]
["bitfinex-derivatives","BTCF0:USTF0",1762790276663,0.61898882,104980.0,104970.0,0.15140818]
["bitfinex-derivatives","BTCF0:USTF0",1762790276861,0.62509882,104980.0,104970.0,0.01306988]
["bitfinex-derivatives","BTCF0:USTF0",1762790277062,0.4999195,104980.0,104970.0,0.15140838]
["bitfinex-derivatives","BTCF0:USTF0",1762790277258,0.62509882,104980.0,104970.0,0.15140838]
["bitfinex-derivatives","BTCF0:USTF0",1762790277462,0.62509882,104980.0,104970.0,0.05611988]
["bitfinex-derivatives","BTCF0:USTF0",1762790277662,0.62509882,104980.0,104970.0,0.01306988]
["bitfinex-derivatives","BTCF0:USTF0",1762790277866,0.62509882,104980.0,104970.0,0.10835838]
["bitfinex-derivatives","BTCF0:USTF0",1762790278073,0.62509882,104980.0,104970.0,0.01306988]
["bitfinex-derivatives","BTCF0:USTF0",1762790278273,0.62509882,104980.0,104970.0,0.10835838]
["bitfinex-derivatives","BTCF0:USTF0",1762790278665,0.62509882,104980.0,104970.0,0.01306988]
["bitfinex-derivatives","BTCF0:USTF0",1762790279272,0.62509882,104980.0,104970.0,0.10835848]
["bitfinex-derivatives","BTCF0:USTF0",1762790279472,0.62509882,104980.0,104970.0,0.01306988]
["bitfinex-derivatives","BTCF0:USTF0",1762790279868,0.62509882,104980.0,104960.0,0.17035888]
["bitfinex-derivatives","BTCF0:USTF0",1762790279869,0.1407886,104970.0,104960.0,0.09543524]
["bitfinex-derivatives","BTCF0:USTF0",1762790280169,0.62065792,104970.0,104960.0,0.09763327]
["bitfinex-derivatives","BTCF0:USTF0",1762790280370,0.62065792,104970.0,104960.0,0.09763887]
["bitfinex-derivatives","BTCF0:USTF0",1762790280565,0.62065792,104970.0,104960.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790280767,0.4063,104970.0,104960.0,0.23064941]
["bitfinex-derivatives","BTCF0:USTF0",1762790280966,0.26006472,104990.0,104980.0,0.1169795]
["bitfinex-derivatives","BTCF0:USTF0",1762790281175,0.62086472,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790281367,0.62086472,104990.0,104980.0,0.09747753]
["bitfinex-derivatives","BTCF0:USTF0",1762790281561,0.62086472,104990.0,104960.0,0.4807133]
["bitfinex-derivatives","BTCF0:USTF0",1762790281774,0.62065792,104970.0,104960.0,0.10859133]
["bitfinex-derivatives","BTCF0:USTF0",1762790281978,0.62065792,104970.0,104960.0,0.01429363]
["bitfinex-derivatives","BTCF0:USTF0",1762790282575,0.62065792,104970.0,104960.0,0.01329363]
["bitfinex-derivatives","BTCF0:USTF0",1762790282784,0.62065792,104970.0,104960.0,0.01429363]
["bitfinex-derivatives","BTCF0:USTF0",1762790283276,0.62065792,104970.0,104960.0,0.10959153]
["bitfinex-derivatives","BTCF0:USTF0",1762790283762,0.62065792,104970.0,104960.0,0.01429363]
["bitfinex-derivatives","BTCF0:USTF0",1762790283963,0.62065792,104970.0,104940.0,0.1088724]
["bitfinex-derivatives","BTCF0:USTF0",1762790284167,0.62067632,104950.0,104940.0,0.10833162]
["bitfinex-derivatives","BTCF0:USTF0",1762790284576,0.25987632,104950.0,104940.0,0.10833162]
["bitfinex-derivatives","BTCF0:USTF0",1762790284777,0.0455,104950.0,104940.0,0.52570162]
["bitfinex-derivatives","BTCF0:USTF0",1762790285079,0.40636813,104960.0,104950.0,0.138357]
["bitfinex-derivatives","BTCF0:USTF0",1762790285264,0.02304813,104960.0,104950.0,0.50135503]
["bitfinex-derivatives","BTCF0:USTF0",1762790285664,0.04556813,104960.0,104950.0,0.50135503]
["bitfinex-derivatives","BTCF0:USTF0",1762790286574,0.16463745,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790286773,6.813e-05,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790287282,0.04556813,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790287475,0.25993535,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790287678,0.14086603,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790288176,0.04556813,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790289676,6.813e-05,104960.0,104950.0,0.62342435]
["bitfinex-derivatives","BTCF0:USTF0",1762790290175,0.04556813,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790291279,6.813e-05,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790291977,0.04556813,104960.0,104950.0,0.50435503]
["bitfinex-derivatives","BTCF0:USTF0",1762790292882,6.813e-05,104960.0,104950.0,0.62342435]
["bitfinex-derivatives","BTCF0:USTF0",1762790294277,6.813e-05,104960.0,104950.0,0.69144161]
["bitfinex-derivatives","BTCF0:USTF0",1762790295979,6.813e-05,104960.0,104950.0,0.92964161]
["bitfinex-derivatives","BTCF0:USTF0",1762790296381,6.813e-05,104960.0,104950.0,0.69144161]
["bitfinex-derivatives","BTCF0:USTF0",1762790296678,0.00014314,104970.0,104960.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1762790296882,0.27263632,105000.0,104990.0,0.1383204]
["bitfinex-derivatives","BTCF0:USTF0",1762790297071,0.16456932,105000.0,104990.0,0.50131843]
["bitfinex-derivatives","BTCF0:USTF0",1762790297277,0.25983072,105000.0,104990.0,0.50131843]
["bitfinex-derivatives","BTCF0:USTF0",1762790297474,0.3608,105010.0,105000.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762790297679,0.17250521,105050.0,105030.0,0.1382842]
["bitfinex-derivatives","BTCF0:USTF0",1762790297680,0.05070958,105050.0,105030.0,0.1382842]
["bitfinex-derivatives","BTCF0:USTF0",1762790297878,0.3608,105060.0,105050.0,0.095216]
["bitfinex-derivatives","BTCF0:USTF0",1762790298183,0.36975275,105070.0,105060.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1762790298379,0.13558104,105070.0,105060.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762790298578,0.61545036,105070.0,105060.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762790299278,0.52025246,105070.0,105060.0,0.16491997]
["bitfinex-derivatives","BTCF0:USTF0",1762790299669,0.15945246,105070.0,105060.0,0.16491997]
["bitfinex-derivatives","BTCF0:USTF0",1762790300270,0.25465036,105070.0,105060.0,0.06971297]
["bitfinex-derivatives","BTCF0:USTF0",1762790300476,0.61545036,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790301280,0.61545036,105070.0,105060.0,0.09740503]
["bitfinex-derivatives","BTCF0:USTF0",1762790301480,0.61645036,105070.0,105060.0,0.09740503]
["bitfinex-derivatives","BTCF0:USTF0",1762790301683,0.61645036,105070.0,105060.0,0.15542503]
["bitfinex-derivatives","BTCF0:USTF0",1762790302077,0.61545036,105070.0,105060.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762790302384,0.61745036,105070.0,105060.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1762790302579,0.61745036,105070.0,105060.0,0.14391018]
["bitfinex-derivatives","BTCF0:USTF0",1762790302773,0.135447,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790302975,0.61531632,105060.0,105050.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1762790303476,0.61531632,105060.0,105050.0,0.50297717]
["bitfinex-derivatives","BTCF0:USTF0",1762790303477,0.04024,105060.0,105050.0,0.50297717]
["bitfinex-derivatives","BTCF0:USTF0",1762790303871,0.40104,105060.0,105050.0,0.21728045]
["bitfinex-derivatives","BTCF0:USTF0",1762790304077,0.61531632,105060.0,105050.0,0.21728045]
["bitfinex-derivatives","BTCF0:USTF0",1762790304578,0.61531632,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790304783,0.497247,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790305290,0.40204,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790305585,0.001,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790305978,0.04124,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790306179,0.11358774,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790306374,0.23265706,105060.0,105050.0,0.22801847]
["bitfinex-derivatives","BTCF0:USTF0",1762790306680,0.23265706,105060.0,105050.0,0.05769919]
["bitfinex-derivatives","BTCF0:USTF0",1762790306883,0.11358774,105060.0,105050.0,0.05769919]
["bitfinex-derivatives","BTCF0:USTF0",1762790307084,0.01838074,105060.0,105050.0,0.2288257]
["bitfinex-derivatives","BTCF0:USTF0",1762790307771,0.45621376,105100.0,105090.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762790307971,0.93608308,105100.0,105090.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762790308177,0.92465585,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790308380,0.0951798,105090.0,105080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762790308581,0.57504912,105090.0,105080.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1762790308883,0.45598,105090.0,105080.0,0.15540693]
["bitfinex-derivatives","BTCF0:USTF0",1762790309276,0.57504932,105090.0,105080.0,0.15540693]
["bitfinex-derivatives","BTCF0:USTF0",1762790309682,0.57504932,105090.0,105080.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762790310077,0.095189,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790310381,0.095189,105080.0,105050.0,0.139832]
["bitfinex-derivatives","BTCF0:USTF0",1762790310382,0.0952072,105060.0,105050.0,0.139832]
["bitfinex-derivatives","BTCF0:USTF0",1762790310579,0.57507652,105060.0,105050.0,0.14203003]
["bitfinex-derivatives","BTCF0:USTF0",1762790310888,0.11906932,105060.0,105050.0,0.14203003]
["bitfinex-derivatives","BTCF0:USTF0",1762790311080,0.11906932,105060.0,105050.0,0.15434338]
["bitfinex-derivatives","BTCF0:USTF0",1762790311081,0.57507652,105060.0,105050.0,0.15434338]
["bitfinex-derivatives","BTCF0:USTF0",1762790311481,0.57521636,105070.0,105060.0,0.1086072]
["bitfinex-derivatives","BTCF0:USTF0",1762790311683,0.57521636,105070.0,105060.0,0.11080523]
["bitfinex-derivatives","BTCF0:USTF0",1762790311885,0.57521636,105070.0,105060.0,0.13313523]
["bitfinex-derivatives","BTCF0:USTF0",1762790312087,0.57521636,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790312488,0.45614124,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790312783,0.00014314,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790313186,0.45614124,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790313386,0.57521056,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790313787,0.48001246,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790313990,0.57521056,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790314493,0.00014314,105070.0,105060.0,0.15542523]
["bitfinex-derivatives","BTCF0:USTF0",1762790314686,0.57521056,105070.0,105060.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762790314892,0.57521056,105070.0,105060.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1762790315492,0.57521056,105070.0,105060.0,0.13313513]
["bitfinex-derivatives","BTCF0:USTF0",1762790315889,0.57721056,105070.0,105060.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1762790316088,0.57721056,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790316495,0.0952069,105060.0,105050.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1762790316692,0.0952069,105060.0,105050.0,0.09741403]
["bitfinex-derivatives","BTCF0:USTF0",1762790316693,0.55221517,105060.0,105050.0,0.09741403]
["bitfinex-derivatives","BTCF0:USTF0",1762790317198,0.55221517,105060.0,105050.0,0.10982888]
["bitfinex-derivatives","BTCF0:USTF0",1762790317398,0.55221517,105060.0,105050.0,0.01461288]
["bitfinex-derivatives","BTCF0:USTF0",1762790317905,0.55221517,105060.0,105050.0,0.10982888]
["bitfinex-derivatives","BTCF0:USTF0",1762790318196,0.54078424,105060.0,105050.0,0.10982888]
["bitfinex-derivatives","BTCF0:USTF0",1762790318397,0.54078424,105060.0,105050.0,0.13215888]
["bitfinex-derivatives","BTCF0:USTF0",1762790318900,0.54078424,105060.0,105050.0,0.15444888]
["bitfinex-derivatives","BTCF0:USTF0",1762790319499,0.54278424,105060.0,105050.0,0.01461288]
["bitfinex-derivatives","BTCF0:USTF0",1762790319699,0.54278424,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790319898,0.54278424,105060.0,105050.0,0.09741403]
["bitfinex-derivatives","BTCF0:USTF0",1762790320298,0.54278424,105060.0,105050.0,0.14203403]
["bitfinex-derivatives","BTCF0:USTF0",1762790320488,0.54278424,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790321295,0.42371492,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790321599,0.0972069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790321994,0.0952069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790322895,0.4560069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790323993,0.0952069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790324495,0.4560069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790324697,0.4560069,105060.0,105050.0,0.05885524]
["bitfinex-derivatives","BTCF0:USTF0",1762790324894,0.6305553,105060.0,105050.0,0.05885524]
["bitfinex-derivatives","BTCF0:USTF0",1762790325296,0.4560069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790326196,0.4580069,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790327103,0.43514625,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790327500,0.097207,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790327801,0.456007,105060.0,105050.0,0.15407124]
["bitfinex-derivatives","BTCF0:USTF0",1762790328208,0.456007,105060.0,105050.0,0.15407134]
["bitfinex-derivatives","BTCF0:USTF0",1762790328706,0.6305554,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790330206,0.6305554,105060.0,105050.0,0.09741403]
["bitfinex-derivatives","BTCF0:USTF0",1762790330404,0.6305554,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790330802,0.6325554,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790331309,0.6325554,105060.0,105050.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1762790331703,0.6325554,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790331898,0.095216,105050.0,105040.0,0.16349745]
["bitfinex-derivatives","BTCF0:USTF0",1762790332097,0.6305644,105050.0,105040.0,0.01433788]
["bitfinex-derivatives","BTCF0:USTF0",1762790332301,0.6305644,105050.0,105040.0,0.10956298]
["bitfinex-derivatives","BTCF0:USTF0",1762790332509,0.6305644,105050.0,105040.0,0.14396298]
["bitfinex-derivatives","BTCF0:USTF0",1762790332711,0.6305644,105050.0,105040.0,0.16552298]
["bitfinex-derivatives","BTCF0:USTF0",1762790334911,0.456007,105060.0,105050.0,0.137986]
["bitfinex-derivatives","BTCF0:USTF0",1762790335207,0.095207,105060.0,105050.0,0.14018403]
["bitfinex-derivatives","BTCF0:USTF0",1762790336411,0.6305554,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790336912,0.6305554,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790337406,0.6325554,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790337620,0.002,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790337910,0.0972068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790338105,0.0982068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790338312,0.4590068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790338714,0.3638,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790338914,0.4590068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790339810,0.3638,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790340209,0.4590068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790340807,0.003,105060.0,105050.0,0.50259393]
["bitfinex-derivatives","BTCF0:USTF0",1762790341211,0.0982068,105060.0,105050.0,0.50259393]
["bitfinex-derivatives","BTCF0:USTF0",1762790341413,0.0982068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790341712,0.0952068,105060.0,105050.0,0.14179393]
["bitfinex-derivatives","BTCF0:USTF0",1762790342705,0.36094314,105070.0,105060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762790343013,0.4559752,105100.0,105090.0,0.1395596]
["bitfinex-derivatives","BTCF0:USTF0",1762790343223,0.0951796,105090.0,105080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762790343520,0.630528,105090.0,105080.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762790343710,0.630528,105090.0,105080.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762790344208,0.630528,105090.0,105080.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790344209,0.4559796,105090.0,105080.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790344410,0.630528,105090.0,105080.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762790345018,0.4559796,105090.0,105080.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762790345213,0.4589796,105090.0,105080.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762790345412,0.633528,105090.0,105080.0,0.15480673]
["bitfinex-derivatives","BTCF0:USTF0",1762790346619,0.633528,105090.0,105080.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762790347014,0.633528,105090.0,105080.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762790347316,0.0952065,105060.0,105050.0,0.18632862]
["bitfinex-derivatives","BTCF0:USTF0",1762790347515,0.9913549,105060.0,105050.0,0.12007693]
["bitfinex-derivatives","BTCF0:USTF0",1762790347708,0.9913549,105060.0,105050.0,0.14178693]
["bitfinex-derivatives","BTCF0:USTF0",1762790348118,0.9913549,105060.0,105050.0,0.07064775]
["bitfinex-derivatives","BTCF0:USTF0",1762790348418,0.9913549,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790348610,0.0952156,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790348816,0.65174843,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790349916,0.65174708,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790350116,0.0952519,105010.0,105000.0,0.04656854]
["bitfinex-derivatives","BTCF0:USTF0",1762790350322,0.6306003,105010.0,105000.0,0.02739958]
["bitfinex-derivatives","BTCF0:USTF0",1762790350613,0.4560337,105030.0,105020.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1762790350812,0.4560337,105030.0,105020.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790351022,0.4560337,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790351622,0.6305821,105030.0,105020.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790352120,0.6315821,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790352317,0.3618,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790352516,0.001,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790352721,0.3618,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790352916,0.4580337,105030.0,105020.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790353219,0.6325821,105030.0,105020.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762790354621,0.6325821,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790354924,0.4570337,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790355117,0.3618,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790355318,0.001,105030.0,105020.0,0.15486083]
["bitfinex-derivatives","BTCF0:USTF0",1762790355623,0.63072174,105040.0,105030.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1762790355826,0.63072174,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790356024,0.63072174,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790356223,0.0952337,105030.0,105020.0,0.1526628]
["bitfinex-derivatives","BTCF0:USTF0",1762790356421,0.63072144,105040.0,105030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762790356725,0.63072144,105040.0,105030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762790357616,0.63072144,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790358015,0.45617304,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790358228,0.45616784,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790358618,0.09536784,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790358822,0.45816784,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790360229,0.45816784,105040.0,105030.0,0.21020885]
["bitfinex-derivatives","BTCF0:USTF0",1762790360529,0.45616784,105040.0,105030.0,0.21020885]
["bitfinex-derivatives","BTCF0:USTF0",1762790360728,0.45816784,105040.0,105030.0,0.21020885]
["bitfinex-derivatives","BTCF0:USTF0",1762790361826,0.63271624,105040.0,105030.0,0.21020885]
["bitfinex-derivatives","BTCF0:USTF0",1762790362129,0.63271624,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790362330,0.45816784,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790363930,0.36294314,105040.0,105030.0,0.14181173]
["bitfinex-derivatives","BTCF0:USTF0",1762790364124,0.00214314,105040.0,105030.0,0.21020885]
["bitfinex-derivatives","BTCF0:USTF0",1762790364325,0.00214314,105040.0,105030.0,1.425996]
["bitfinex-derivatives","BTCF0:USTF0",1762790364720,0.09736774,105040.0,105030.0,0.4927623]
["bitfinex-derivatives","BTCF0:USTF0",1762790364926,0.09736774,105040.0,105030.0,0.2271963]
["bitfinex-derivatives","BTCF0:USTF0",1762790365235,0.09736774,105040.0,105030.0,0.21017909]
["bitfinex-derivatives","BTCF0:USTF0",1762790365435,0.45816774,105040.0,105030.0,0.21017909]
["bitfinex-derivatives","BTCF0:USTF0",1762790365634,0.36294314,105040.0,105030.0,0.21017909]
["bitfinex-derivatives","BTCF0:USTF0",1762790366036,0.00214314,105040.0,105030.0,0.57097909]
["bitfinex-derivatives","BTCF0:USTF0",1762790366530,0.00214314,105040.0,105030.0,0.50261203]
["bitfinex-derivatives","BTCF0:USTF0",1762790367227,0.00214314,105040.0,105030.0,0.5879963]
["bitfinex-derivatives","BTCF0:USTF0",1762790369031,3.14e-06,105040.0,105030.0,1.1879963]
["bitfinex-derivatives","BTCF0:USTF0",1762790369338,0.0952071,105060.0,105050.0,0.1382159]
["bitfinex-derivatives","BTCF0:USTF0",1762790369628,0.1398715,105110.0,105100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762790369831,0.3144199,105110.0,105100.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762790370033,0.1534006,105100.0,105090.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790370225,0.327949,105100.0,105090.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790370422,0.688749,105100.0,105090.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790370631,0.1534006,105100.0,105090.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790370929,0.1534006,105100.0,105090.0,0.09752047]
["bitfinex-derivatives","BTCF0:USTF0",1762790370930,0.327949,105100.0,105090.0,0.09752047]
["bitfinex-derivatives","BTCF0:USTF0",1762790371630,0.39323,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790371822,0.06023,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790372639,0.002,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790372937,0.02432,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790373131,0.04671,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790373539,0.1544002,105100.0,105090.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762790373728,0.3289486,105100.0,105090.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762790373928,0.3289486,105100.0,105090.0,0.38477117]
["bitfinex-derivatives","BTCF0:USTF0",1762790374129,0.05923,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790374443,0.05823,105100.0,105090.0,0.50132047]
["bitfinex-derivatives","BTCF0:USTF0",1762790374628,0.36094314,105120.0,105110.0,0.1381611]
["bitfinex-derivatives","BTCF0:USTF0",1762790374828,0.02206,105140.0,105120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762790375128,0.02206,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762790375129,0.1172121,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762790375329,0.1172212,105110.0,105100.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762790375529,0.02206,105110.0,105100.0,0.15396823]
["bitfinex-derivatives","BTCF0:USTF0",1762790375724,0.02206,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790376128,0.1966084,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790376531,0.02206,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790378336,0.35802,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790380134,0.4531812,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790381143,0.35802,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790382837,0.4531812,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790383746,0.35802,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790383942,0.4531812,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790384145,0.35802,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790384647,0.4531812,105110.0,105100.0,0.51476823]
["bitfinex-derivatives","BTCF0:USTF0",1762790385537,0.4531812,105110.0,105100.0,0.41959803]
["bitfinex-derivatives","BTCF0:USTF0",1762790385748,0.1172302,105100.0,105090.0,0.11695244]
["bitfinex-derivatives","BTCF0:USTF0",1762790386045,0.59693403,105100.0,105090.0,0.11915057]
["bitfinex-derivatives","BTCF0:USTF0",1762790386245,0.59693403,105100.0,105090.0,0.14052057]
["bitfinex-derivatives","BTCF0:USTF0",1762790386443,0.23613403,105100.0,105090.0,0.14052057]
["bitfinex-derivatives","BTCF0:USTF0",1762790387650,0.23713403,105100.0,105090.0,0.14052057]
["bitfinex-derivatives","BTCF0:USTF0",1762790388241,0.1182302,105100.0,105090.0,0.14052057]
["bitfinex-derivatives","BTCF0:USTF0",1762790388436,0.23713403,105100.0,105090.0,0.14052057]
["bitfinex-derivatives","BTCF0:USTF0",1762790389951,0.23713403,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790390753,0.02306,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790391140,0.01203,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790391346,0.001,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790391649,0.02306,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790392040,0.1182304,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790392447,0.1172304,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790392642,0.02206,105100.0,105090.0,0.50232057]
["bitfinex-derivatives","BTCF0:USTF0",1762790392854,0.1172304,105100.0,105090.0,0.50232057]
["bitfinex-derivatives","BTCF0:USTF0",1762790393241,0.1172304,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790393549,0.1182304,105100.0,105090.0,0.50132057]
["bitfinex-derivatives","BTCF0:USTF0",1762790394056,0.1061922,105110.0,105100.0,0.1512604]
["bitfinex-derivatives","BTCF0:USTF0",1762790394351,0.4521822,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790394540,0.57108603,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790395953,0.4521822,105110.0,105100.0,0.41908803]
["bitfinex-derivatives","BTCF0:USTF0",1762790396150,0.93188603,105110.0,105100.0,0.15345843]
["bitfinex-derivatives","BTCF0:USTF0",1762790397054,0.93288603,105110.0,105100.0,0.15345843]
["bitfinex-derivatives","BTCF0:USTF0",1762790397254,0.33596,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790397455,0.02306,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790397758,0.35778,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790397941,0.33572,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790398147,0.4308814,105110.0,105100.0,0.51425843]
["bitfinex-derivatives","BTCF0:USTF0",1762790398348,0.33564,105110.0,105100.0,0.70152495]
["bitfinex-derivatives","BTCF0:USTF0",1762790399353,0.00014314,105120.0,105110.0,0.1512514]
["bitfinex-derivatives","BTCF0:USTF0",1762790399552,0.00014314,105120.0,105110.0,0.63315326]
["bitfinex-derivatives","BTCF0:USTF0",1762790399866,0.00014314,105120.0,105110.0,0.5825659]
["bitfinex-derivatives","BTCF0:USTF0",1762790400062,0.00014314,105120.0,105110.0,0.58254791]
["bitfinex-derivatives","BTCF0:USTF0",1762790400566,0.02420314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790401058,0.02420314,105120.0,105110.0,0.582576]
["bitfinex-derivatives","BTCF0:USTF0",1762790401351,0.00014314,105120.0,105110.0,0.582576]
["bitfinex-derivatives","BTCF0:USTF0",1762790401551,0.00014314,105120.0,105110.0,0.4874146]
["bitfinex-derivatives","BTCF0:USTF0",1762790401759,0.00014314,105120.0,105110.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762790401760,0.02420314,105120.0,105110.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762790402257,0.02420314,105120.0,105110.0,0.41908803]
["bitfinex-derivatives","BTCF0:USTF0",1762790402460,0.02420314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790402646,0.02420314,105120.0,105110.0,0.15344943]
["bitfinex-derivatives","BTCF0:USTF0",1762790402850,0.02420314,105120.0,105110.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762790403450,0.02420314,105120.0,105110.0,0.41908803]
["bitfinex-derivatives","BTCF0:USTF0",1762790403650,0.02420314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790403850,0.10732564,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790404059,0.01217314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790404254,0.00114314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790405753,0.00014314,105120.0,105110.0,0.51424943]
["bitfinex-derivatives","BTCF0:USTF0",1762790406256,0.00014314,105120.0,105110.0,0.51424963]
["bitfinex-derivatives","BTCF0:USTF0",1762790406456,0.00014314,105120.0,105110.0,0.58254122]
["bitfinex-derivatives","BTCF0:USTF0",1762790406659,0.00014314,105120.0,105110.0,0.51424963]
["bitfinex-derivatives","BTCF0:USTF0",1762790407047,0.11935564,105120.0,105110.0,0.41908803]
["bitfinex-derivatives","BTCF0:USTF0",1762790407252,0.00014314,105120.0,105110.0,0.51424963]
["bitfinex-derivatives","BTCF0:USTF0",1762790407451,0.4559213,105160.0,105140.0,0.0951344]
["bitfinex-derivatives","BTCF0:USTF0",1762790407653,0.1072864,105160.0,105150.0,0.14364343]
["bitfinex-derivatives","BTCF0:USTF0",1762790407960,0.4298364,105160.0,105150.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762790409055,0.11959714,105170.0,105160.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762790409262,0.11959714,105170.0,105160.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762790410158,0.09525714,105170.0,105160.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762790410357,0.00014314,105170.0,105160.0,0.6363375]
["bitfinex-derivatives","BTCF0:USTF0",1762790410550,0.09525044,105170.0,105160.0,0.6363375]
["bitfinex-derivatives","BTCF0:USTF0",1762790411059,0.09525044,105170.0,105160.0,0.5412211]
["bitfinex-derivatives","BTCF0:USTF0",1762790411362,0.1182988,105180.0,105170.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762790411560,0.1182988,105180.0,105170.0,0.5280711]
["bitfinex-derivatives","BTCF0:USTF0",1762790411754,0.5004988,105180.0,105170.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762790412154,0.5004988,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790412155,0.61925187,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790412355,0.61925187,105180.0,105160.0,0.04646314]
["bitfinex-derivatives","BTCF0:USTF0",1762790412356,0.1427074,105170.0,105160.0,0.04646314]
["bitfinex-derivatives","BTCF0:USTF0",1762790412559,0.95702047,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790412756,0.95702047,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790413164,0.8352674,105170.0,105160.0,0.02325314]
["bitfinex-derivatives","BTCF0:USTF0",1762790413465,0.8352674,105170.0,105160.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762790413855,0.95402047,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790414160,0.8382674,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790414364,0.4774674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790414567,0.8382674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790414754,0.8382674,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790414954,0.95702047,105170.0,105160.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762790415155,0.8382674,105170.0,105160.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762790415354,0.8382674,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790415355,0.95702047,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790415866,0.8392674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790416258,0.4784674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790416564,0.8392674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790416763,0.95802047,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790416961,0.95402047,105170.0,105160.0,0.04866117]
["bitfinex-derivatives","BTCF0:USTF0",1762790417155,0.95702047,105170.0,105160.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762790417354,0.8382674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790417555,0.4774674,105170.0,105160.0,0.06181117]
["bitfinex-derivatives","BTCF0:USTF0",1762790418567,0.4774674,105170.0,105160.0,0.15692767]
["bitfinex-derivatives","BTCF0:USTF0",1762790418762,0.4744674,105170.0,105160.0,0.15692767]
["bitfinex-derivatives","BTCF0:USTF0",1762790418962,0.4784674,105170.0,105160.0,0.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1762790419356,0.4784674,105170.0,105160.0,0.06481117]
["bitfinex-derivatives","BTCF0:USTF0",1762790419556,0.4784674,105170.0,105160.0,0.42561117]
["bitfinex-derivatives","BTCF0:USTF0",1762790419758,0.4774674,105170.0,105160.0,0.06481117]
["bitfinex-derivatives","BTCF0:USTF0",1762790420251,0.4560674,105170.0,105160.0,0.52072767]
["bitfinex-derivatives","BTCF0:USTF0",1762790420457,0.4328674,105170.0,105160.0,0.52072767]
["bitfinex-derivatives","BTCF0:USTF0",1762790420652,0.4777474,105170.0,105160.0,0.06481117]
["bitfinex-derivatives","BTCF0:USTF0",1762790421060,0.95730047,105170.0,105160.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762790421268,0.1400145,105140.0,105130.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762790421451,0.1400145,105140.0,105130.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762790421652,0.4513219,105150.0,105140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762790421857,0.33432,105150.0,105140.0,0.51591263]
["bitfinex-derivatives","BTCF0:USTF0",1762790422065,0.4743635,105160.0,105150.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762790422260,0.47450664,105160.0,105150.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762790422565,0.47450664,105160.0,105150.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762790422762,0.47450664,105160.0,105150.0,0.14229353]
["bitfinex-derivatives","BTCF0:USTF0",1762790423463,0.47450664,105160.0,105150.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1762790424258,0.47450664,105160.0,105150.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1762790424868,0.47450664,105160.0,105150.0,0.14429353]
["bitfinex-derivatives","BTCF0:USTF0",1762790425362,0.60492971,105160.0,105150.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1762790425663,0.48617664,105160.0,105150.0,0.09932353]
["bitfinex-derivatives","BTCF0:USTF0",1762790425857,0.84797664,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762790426054,0.94388887,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790426469,0.8251358,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790426658,0.8271358,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790426859,0.1400146,105140.0,105130.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1762790427060,0.1400146,105140.0,105130.0,0.50325477]
["bitfinex-derivatives","BTCF0:USTF0",1762790427255,0.1400146,105140.0,105130.0,0.40811117]
["bitfinex-derivatives","BTCF0:USTF0",1762790427865,0.5008146,105140.0,105130.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1762790428064,0.1400146,105140.0,105130.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1762790428267,0.1400146,105140.0,105130.0,0.14245477]
["bitfinex-derivatives","BTCF0:USTF0",1762790428468,0.1400146,105140.0,105130.0,0.05031117]
["bitfinex-derivatives","BTCF0:USTF0",1762790428862,0.96593767,105140.0,105130.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762790429062,0.96693767,105140.0,105130.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762790429769,0.8481846,105140.0,105130.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762790429962,0.96693767,105140.0,105130.0,0.02850117]
["bitfinex-derivatives","BTCF0:USTF0",1762790430163,0.1400327,105120.0,105110.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762790430463,0.1400327,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790430464,0.96545577,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790430967,0.1400417,105110.0,105100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762790431168,0.1400508,105100.0,105090.0,0.50109294]
["bitfinex-derivatives","BTCF0:USTF0",1762790431470,0.1400508,105100.0,105090.0,0.50329097]
["bitfinex-derivatives","BTCF0:USTF0",1762790431672,0.04488,105100.0,105090.0,0.50329097]
["bitfinex-derivatives","BTCF0:USTF0",1762790431873,0.1400508,105100.0,105090.0,0.50329097]
["bitfinex-derivatives","BTCF0:USTF0",1762790432070,0.04488,105100.0,105090.0,0.50329097]
["bitfinex-derivatives","BTCF0:USTF0",1762790432464,0.1400508,105100.0,105090.0,0.50329097]
["bitfinex-derivatives","BTCF0:USTF0",1762790433674,0.1400508,105100.0,105090.0,0.50429097]
["bitfinex-derivatives","BTCF0:USTF0",1762790433967,0.11719872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790434172,0.25782179,105100.0,105090.0,0.03050117]
["bitfinex-derivatives","BTCF0:USTF0",1762790434376,0.49986872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790435167,0.13906872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790435365,0.49986872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790435560,0.13906872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790436067,0.49986872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790436977,0.83410872,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790437272,0.95286179,105100.0,105090.0,0.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1762790437661,0.95286179,105100.0,105090.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762790438262,0.95286179,105100.0,105090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762790438468,0.1400689,105080.0,105070.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762790438770,0.95390197,105080.0,105070.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762790439664,0.04488,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762790439973,0.04488,105060.0,105020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762790439974,0.1401142,105030.0,105020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762790440164,0.5009142,105030.0,105020.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762790440477,0.61966727,105030.0,105020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762790440779,0.6197464,105030.0,105020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762790441381,0.6197464,105030.0,105020.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762790441572,0.1401232,105020.0,105010.0,0.04511314]
["bitfinex-derivatives","BTCF0:USTF0",1762790441878,0.95499627,105020.0,105010.0,0.02550117]
["bitfinex-derivatives","BTCF0:USTF0",1762790442072,0.95499627,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790442273,0.1401323,105010.0,105000.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762790442578,0.5009323,105010.0,105000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762790443075,0.04376,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762790443264,0.05398,104980.0,104970.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1762790443467,0.00226689,104980.0,104970.0,0.40674914]
["bitfinex-derivatives","BTCF0:USTF0",1762790443670,0.00226689,104980.0,104970.0,0.04594914]
["bitfinex-derivatives","BTCF0:USTF0",1762790443980,0.50210639,104980.0,104970.0,0.04594914]
["bitfinex-derivatives","BTCF0:USTF0",1762790444178,0.67685828,104980.0,104970.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1762790444378,0.84142639,104980.0,104970.0,0.00097914]
["bitfinex-derivatives","BTCF0:USTF0",1762790444880,1.01617828,104980.0,104970.0,0.00897914]
["bitfinex-derivatives","BTCF0:USTF0",1762790445279,1.01617828,104980.0,104970.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1762790445583,0.85164639,104980.0,104970.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1762790445783,0.84142639,104980.0,104970.0,0.00197914]
["bitfinex-derivatives","BTCF0:USTF0",1762790446073,0.81953639,104980.0,104970.0,0.04694914]
["bitfinex-derivatives","BTCF0:USTF0",1762790446279,0.00226689,104980.0,104970.0,0.31698963]
["bitfinex-derivatives","BTCF0:USTF0",1762790446476,0.00014314,105000.0,104990.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762790446674,0.36314117,105000.0,104990.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1762790447269,0.50223257,105000.0,104990.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1762790447469,0.50223257,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790447676,0.50323257,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790448181,0.50623257,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790448773,0.04383,104980.0,104970.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1762790448970,0.87312753,104980.0,104970.0,0.00097914]
["bitfinex-derivatives","BTCF0:USTF0",1762790449179,0.86290753,104980.0,104970.0,0.00097914]
["bitfinex-derivatives","BTCF0:USTF0",1762790449475,0.86290753,104980.0,104970.0,0.04589914]
["bitfinex-derivatives","BTCF0:USTF0",1762790450272,0.86290753,104980.0,104970.0,0.00097914]
["bitfinex-derivatives","BTCF0:USTF0",1762790451173,0.45827753,104980.0,104970.0,0.04589914]
["bitfinex-derivatives","BTCF0:USTF0",1762790451573,0.09747753,104980.0,104970.0,0.04589914]
["bitfinex-derivatives","BTCF0:USTF0",1762790451879,0.00219803,104980.0,104970.0,0.67673963]
["bitfinex-derivatives","BTCF0:USTF0",1762790452076,0.36194314,105000.0,104990.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762790452282,0.36414117,105000.0,104990.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790452579,0.00234117,105000.0,104990.0,0.67647496]
["bitfinex-derivatives","BTCF0:USTF0",1762790452881,0.00334117,105000.0,104990.0,0.67647496]
["bitfinex-derivatives","BTCF0:USTF0",1762790453578,0.4560489,105020.0,105010.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762790453783,0.09744693,105020.0,105010.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790454185,0.45824693,105020.0,105010.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790454379,0.45824693,105020.0,105010.0,0.31565686]
["bitfinex-derivatives","BTCF0:USTF0",1762790454380,0.00219803,105020.0,105010.0,0.31565686]
["bitfinex-derivatives","BTCF0:USTF0",1762790455286,0.09744123,105020.0,105010.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790455486,0.48087123,105020.0,105010.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790455686,0.48087123,105020.0,105010.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1762790455888,0.48087123,105020.0,105010.0,0.04765267]
["bitfinex-derivatives","BTCF0:USTF0",1762790456289,0.45824123,105020.0,105010.0,0.14290497]
["bitfinex-derivatives","BTCF0:USTF0",1762790456487,0.45824123,105020.0,105010.0,0.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1762790456685,0.36299803,105020.0,105010.0,0.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1762790456893,0.00219803,105020.0,105010.0,0.91553686]
["bitfinex-derivatives","BTCF0:USTF0",1762790457483,0.00219803,105020.0,105010.0,0.91453686]
["bitfinex-derivatives","BTCF0:USTF0",1762790457689,0.00219803,105020.0,105010.0,0.67645686]
["bitfinex-derivatives","BTCF0:USTF0",1762790457884,0.00219803,105020.0,105010.0,0.91453686]
["bitfinex-derivatives","BTCF0:USTF0",1762790458089,0.00219803,105020.0,105010.0,0.91553686]
["bitfinex-derivatives","BTCF0:USTF0",1762790458392,0.00014314,105030.0,105020.0,0.1539532]
["bitfinex-derivatives","BTCF0:USTF0",1762790458583,0.09757537,105030.0,105020.0,0.42024267]
["bitfinex-derivatives","BTCF0:USTF0",1762790458783,0.09757537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790458978,0.14027537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790459190,0.50107537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790459790,0.09757537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790459990,0.00234117,105030.0,105020.0,0.69023776]
["bitfinex-derivatives","BTCF0:USTF0",1762790460184,0.00234117,105030.0,105020.0,0.83303456]
["bitfinex-derivatives","BTCF0:USTF0",1762790460379,0.14027537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790460586,0.50107537,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790461279,0.50107537,105030.0,105020.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1762790461484,0.50207537,105030.0,105020.0,0.03649267]
["bitfinex-derivatives","BTCF0:USTF0",1762790461784,0.50307537,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790462194,0.50307537,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790462494,0.1163123,105010.0,105000.0,0.41856314]
["bitfinex-derivatives","BTCF0:USTF0",1762790462789,0.00219803,105010.0,105000.0,0.51455721]
["bitfinex-derivatives","BTCF0:USTF0",1762790463088,0.09745033,105010.0,105000.0,0.05849581]
["bitfinex-derivatives","BTCF0:USTF0",1762790463295,0.47931033,105010.0,105000.0,0.05849581]
["bitfinex-derivatives","BTCF0:USTF0",1762790463595,0.50095033,105010.0,105000.0,0.05849581]
["bitfinex-derivatives","BTCF0:USTF0",1762790463792,0.50095033,105010.0,105000.0,0.05949581]
["bitfinex-derivatives","BTCF0:USTF0",1762790464192,0.04489803,105010.0,105000.0,0.05949581]
["bitfinex-derivatives","BTCF0:USTF0",1762790464492,0.50095033,105010.0,105000.0,0.02381581]
["bitfinex-derivatives","BTCF0:USTF0",1762790464690,0.50095033,105010.0,105000.0,0.00187581]
["bitfinex-derivatives","BTCF0:USTF0",1762790464895,0.67570222,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762790465191,0.1379704,104990.0,104980.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762790465397,0.50096843,104990.0,104980.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1762790465888,0.04489803,104990.0,104980.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1762790466093,0.00219803,104990.0,104980.0,0.51443217]
["bitfinex-derivatives","BTCF0:USTF0",1762790466291,0.0952523,105010.0,105000.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762790466490,0.00219803,105010.0,105000.0,0.15470407]
["bitfinex-derivatives","BTCF0:USTF0",1762790466693,0.00219803,105010.0,105000.0,0.69025596]
["bitfinex-derivatives","BTCF0:USTF0",1762790466900,0.00219803,105010.0,105000.0,0.59599456]
["bitfinex-derivatives","BTCF0:USTF0",1762790467086,0.00219803,105010.0,105000.0,0.51650407]
["bitfinex-derivatives","BTCF0:USTF0",1762790467494,0.00219803,105010.0,105000.0,0.15570407]
["bitfinex-derivatives","BTCF0:USTF0",1762790467690,0.00219803,105010.0,105000.0,0.51650407]
["bitfinex-derivatives","BTCF0:USTF0",1762790467895,0.00219803,105010.0,105000.0,0.15570407]
["bitfinex-derivatives","BTCF0:USTF0",1762790468195,0.45619224,105020.0,105000.0,0.15570407]
["bitfinex-derivatives","BTCF0:USTF0",1762790468196,0.00014314,105020.0,105010.0,0.1401423]
["bitfinex-derivatives","BTCF0:USTF0",1762790468400,0.4987233,105050.0,105040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762790468599,0.4987233,105050.0,105040.0,0.42024267]
["bitfinex-derivatives","BTCF0:USTF0",1762790468600,0.14011403,105050.0,105040.0,0.42024267]
["bitfinex-derivatives","BTCF0:USTF0",1762790468898,0.45821403,105050.0,105040.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790469497,0.00219803,105050.0,105040.0,0.16573765]
["bitfinex-derivatives","BTCF0:USTF0",1762790469690,0.09741403,105050.0,105040.0,0.52653765]
["bitfinex-derivatives","BTCF0:USTF0",1762790469892,0.09741403,105050.0,105040.0,0.16573765]
["bitfinex-derivatives","BTCF0:USTF0",1762790469893,0.00219803,105050.0,105040.0,0.16573765]
["bitfinex-derivatives","BTCF0:USTF0",1762790470396,0.50091453,105050.0,105040.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790470592,0.50091453,105050.0,105040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790471600,0.1379346,105030.0,105020.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762790471797,0.14013263,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790471996,0.50093263,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790472294,0.50093263,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790472895,0.50093263,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790473096,0.14013263,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790473301,0.50193263,105030.0,105020.0,0.05944267]
["bitfinex-derivatives","BTCF0:USTF0",1762790474593,0.50193263,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790475205,0.50193263,105030.0,105020.0,0.03649267]
["bitfinex-derivatives","BTCF0:USTF0",1762790475501,0.00219803,105030.0,105020.0,0.32943816]
["bitfinex-derivatives","BTCF0:USTF0",1762790475700,0.00014314,105040.0,105030.0,0.1401246]
["bitfinex-derivatives","BTCF0:USTF0",1762790475898,0.00014314,105040.0,105030.0,0.67640916]
["bitfinex-derivatives","BTCF0:USTF0",1762790475899,0.00234117,105040.0,105030.0,0.67640916]
["bitfinex-derivatives","BTCF0:USTF0",1762790476799,0.00114314,105040.0,105030.0,0.67640916]
["bitfinex-derivatives","BTCF0:USTF0",1762790477295,0.3608,105060.0,105050.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762790477495,0.00219803,105060.0,105050.0,0.31559096]
["bitfinex-derivatives","BTCF0:USTF0",1762790477897,0.14010543,105060.0,105050.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762790478096,0.50090543,105060.0,105050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790478399,0.50090543,105060.0,105050.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1762790478794,0.50490543,105060.0,105050.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1762790479302,0.40969803,105060.0,105050.0,0.14083907]
["bitfinex-derivatives","BTCF0:USTF0",1762790479496,0.00919803,105060.0,105050.0,0.31559096]
["bitfinex-derivatives","BTCF0:USTF0",1762790479796,0.007,105060.0,105050.0,0.67639096]
["bitfinex-derivatives","BTCF0:USTF0",1762790480095,0.00919803,105060.0,105050.0,0.67639096]
["bitfinex-derivatives","BTCF0:USTF0",1762790481300,0.00219803,105060.0,105050.0,0.67839096]
["bitfinex-derivatives","BTCF0:USTF0",1762790481803,0.09740533,105060.0,105050.0,0.22237456]
["bitfinex-derivatives","BTCF0:USTF0",1762790482101,0.40624,105060.0,105050.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1762790482289,0.50158564,105070.0,105060.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762790482493,0.50158564,105070.0,105060.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790482898,0.50158564,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790483699,0.50258564,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790484001,0.1406564,105050.0,105040.0,0.15212854]
["bitfinex-derivatives","BTCF0:USTF0",1762790484305,0.1406564,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790484494,0.1406564,105050.0,105040.0,0.05910117]
["bitfinex-derivatives","BTCF0:USTF0",1762790485099,0.04544,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790485301,0.5014534,105060.0,105050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762790485595,0.1406564,105050.0,105040.0,0.05690314]
["bitfinex-derivatives","BTCF0:USTF0",1762790485807,0.1406564,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790486298,0.5014564,105050.0,105040.0,0.05910117]
["bitfinex-derivatives","BTCF0:USTF0",1762790486698,0.5024564,105050.0,105040.0,0.05910117]
["bitfinex-derivatives","BTCF0:USTF0",1762790487298,0.5024564,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790487497,0.1416564,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790487697,0.001,105050.0,105040.0,0.32907846]
["bitfinex-derivatives","BTCF0:USTF0",1762790487897,0.002,105050.0,105040.0,0.68987846]
["bitfinex-derivatives","BTCF0:USTF0",1762790488402,0.0972164,105050.0,105040.0,0.05910117]
["bitfinex-derivatives","BTCF0:USTF0",1762790488702,0.1416564,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790488905,0.1192764,105050.0,105040.0,0.15432657]
["bitfinex-derivatives","BTCF0:USTF0",1762790489094,0.001,105050.0,105040.0,0.51512657]
["bitfinex-derivatives","BTCF0:USTF0",1762790489292,0.5024564,105050.0,105040.0,0.05910117]
["bitfinex-derivatives","BTCF0:USTF0",1762790489494,0.5014564,105050.0,105040.0,0.06010117]
["bitfinex-derivatives","BTCF0:USTF0",1762790489697,0.5014538,105060.0,105050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762790489904,0.5014538,105060.0,105050.0,0.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1762790490505,0.5014538,105060.0,105050.0,0.31510632]
["bitfinex-derivatives","BTCF0:USTF0",1762790490506,0.3608,105060.0,105050.0,0.31510632]
["bitfinex-derivatives","BTCF0:USTF0",1762790490805,0.50158594,105070.0,105060.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762790491008,0.50158594,105070.0,105060.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790491600,0.50158594,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790492105,0.50158594,105070.0,105060.0,0.15314533]
["bitfinex-derivatives","BTCF0:USTF0",1762790492293,0.14078594,105070.0,105060.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790492497,0.50158594,105070.0,105060.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790492708,0.50158594,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790493794,0.1406473,105060.0,105050.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762790494001,0.5014473,105060.0,105050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790494195,0.5014473,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790494400,0.5014473,105060.0,105050.0,0.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1762790494599,0.5014473,105060.0,105050.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762790494800,0.5024473,105060.0,105050.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762790496111,0.5024473,105060.0,105050.0,0.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1762790496308,0.5034473,105060.0,105050.0,0.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1762790497007,0.4810673,105060.0,105050.0,0.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1762790497505,0.002,105060.0,105050.0,0.50115443]
["bitfinex-derivatives","BTCF0:USTF0",1762790497710,0.00014314,105070.0,105060.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1762790498008,0.0951879,105090.0,105070.0,0.0951908]
["bitfinex-derivatives","BTCF0:USTF0",1762790498207,0.5014279,105090.0,105080.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790499605,0.5014279,105090.0,105080.0,0.15312723]
["bitfinex-derivatives","BTCF0:USTF0",1762790499606,0.1406279,105090.0,105080.0,0.15312723]
["bitfinex-derivatives","BTCF0:USTF0",1762790499809,0.1436201,105090.0,105080.0,0.15312723]
["bitfinex-derivatives","BTCF0:USTF0",1762790500105,0.1446201,105090.0,105080.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762790500303,0.1446201,105090.0,105080.0,0.32787912]
["bitfinex-derivatives","BTCF0:USTF0",1762790500304,0.004,105090.0,105080.0,0.32787912]
["bitfinex-derivatives","BTCF0:USTF0",1762790500506,0.004,105090.0,105080.0,0.68867912]
["bitfinex-derivatives","BTCF0:USTF0",1762790501008,0.0981802,105090.0,105080.0,0.68867912]
["bitfinex-derivatives","BTCF0:USTF0",1762790501209,0.1001802,105090.0,105080.0,0.60465224]
["bitfinex-derivatives","BTCF0:USTF0",1762790501514,0.5064202,105090.0,105080.0,0.06910035]
["bitfinex-derivatives","BTCF0:USTF0",1762790505213,0.5064202,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790505715,0.5064202,105090.0,105080.0,0.01324759]
["bitfinex-derivatives","BTCF0:USTF0",1762790505903,0.5064202,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790506423,0.1406292,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790506720,0.5014292,105080.0,105070.0,0.259413]
["bitfinex-derivatives","BTCF0:USTF0",1762790507015,0.506426,105090.0,105080.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762790507207,0.506426,105090.0,105080.0,0.27206076]
["bitfinex-derivatives","BTCF0:USTF0",1762790507514,0.506426,105090.0,105080.0,0.15312723]
["bitfinex-derivatives","BTCF0:USTF0",1762790507717,0.504426,105090.0,105080.0,0.15312723]
["bitfinex-derivatives","BTCF0:USTF0",1762790507915,0.003,105090.0,105080.0,0.63286076]
["bitfinex-derivatives","BTCF0:USTF0",1762790508210,0.00014314,105100.0,105090.0,0.1381201]
["bitfinex-derivatives","BTCF0:USTF0",1762790508414,0.04558314,105100.0,105090.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762790508613,0.04558314,105100.0,105090.0,0.20855984]
["bitfinex-derivatives","BTCF0:USTF0",1762790508923,0.40538,105120.0,105110.0,0.138102]
["bitfinex-derivatives","BTCF0:USTF0",1762790509106,0.500533,105120.0,105110.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762790510117,0.500533,105120.0,105110.0,0.14030003]
["bitfinex-derivatives","BTCF0:USTF0",1762790510318,0.500533,105120.0,105110.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762790510620,0.50008234,105130.0,105120.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762790510815,0.50008234,105130.0,105120.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762790511119,0.50008234,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790511819,0.139152,105110.0,105100.0,0.05922314]
["bitfinex-derivatives","BTCF0:USTF0",1762790512115,0.499952,105110.0,105100.0,0.06142117]
["bitfinex-derivatives","BTCF0:USTF0",1762790513114,0.499952,105110.0,105100.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790513716,0.499952,105110.0,105100.0,0.03867117]
["bitfinex-derivatives","BTCF0:USTF0",1762790514021,0.499952,105110.0,105100.0,0.06185117]
["bitfinex-derivatives","BTCF0:USTF0",1762790514724,0.499952,105110.0,105100.0,0.2759558]
["bitfinex-derivatives","BTCF0:USTF0",1762790514924,0.3608,105110.0,105100.0,0.2759558]
["bitfinex-derivatives","BTCF0:USTF0",1762790515115,0.3628,105110.0,105100.0,0.2759558]
["bitfinex-derivatives","BTCF0:USTF0",1762790515512,0.459962,105110.0,105100.0,0.2759558]
["bitfinex-derivatives","BTCF0:USTF0",1762790515710,0.459962,105110.0,105100.0,0.1807847]
["bitfinex-derivatives","BTCF0:USTF0",1762790515913,0.480432,105110.0,105100.0,0.2779558]
["bitfinex-derivatives","BTCF0:USTF0",1762790516219,0.501952,105110.0,105100.0,0.2779558]
["bitfinex-derivatives","BTCF0:USTF0",1762790516421,0.141152,105110.0,105100.0,0.2779558]
["bitfinex-derivatives","BTCF0:USTF0",1762790516908,0.141152,105110.0,105100.0,0.06385117]
["bitfinex-derivatives","BTCF0:USTF0",1762790517110,0.501952,105110.0,105100.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762790517618,0.499952,105110.0,105100.0,0.06259117]
["bitfinex-derivatives","BTCF0:USTF0",1762790518013,0.499952,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790518218,0.500952,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790518720,0.499952,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790518922,0.501952,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790519718,0.141152,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790519915,0.501952,105110.0,105100.0,0.15576227]
["bitfinex-derivatives","BTCF0:USTF0",1762790520315,0.141152,105110.0,105100.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1762790520615,0.002,105110.0,105100.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1762790520918,0.0961621,105110.0,105100.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1762790521310,0.001,105110.0,105100.0,0.6354958]
["bitfinex-derivatives","BTCF0:USTF0",1762790521510,0.4559594,105120.0,105110.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762790521820,0.5000094,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790522020,0.139212,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790522222,0.500012,105110.0,105100.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790522425,0.500012,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790522622,0.500012,105110.0,105100.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790524415,0.500012,105110.0,105100.0,0.03803117]
["bitfinex-derivatives","BTCF0:USTF0",1762790524922,0.502012,105110.0,105100.0,0.03803117]
["bitfinex-derivatives","BTCF0:USTF0",1762790525431,0.502012,105110.0,105100.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1762790526517,0.502012,105110.0,105100.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790526715,0.62094553,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790526924,0.1392392,105080.0,105070.0,0.06824171]
["bitfinex-derivatives","BTCF0:USTF0",1762790527224,0.04405,105080.0,105070.0,0.32901157]
["bitfinex-derivatives","BTCF0:USTF0",1762790527423,0.1392354,105090.0,105080.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762790527625,0.5000354,105090.0,105080.0,0.15563723]
["bitfinex-derivatives","BTCF0:USTF0",1762790528513,0.5000354,105090.0,105080.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762790528915,0.1392392,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790529128,0.61897273,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790530830,0.1392573,105060.0,105050.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1762790531027,0.63036083,105060.0,105050.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1762790531725,0.8722273,105060.0,105050.0,0.00231612]
["bitfinex-derivatives","BTCF0:USTF0",1762790532031,0.13939714,105070.0,105060.0,0.1534573]
["bitfinex-derivatives","BTCF0:USTF0",1762790532223,0.04419314,105070.0,105060.0,0.15565533]
["bitfinex-derivatives","BTCF0:USTF0",1762790532531,0.00014314,105070.0,105060.0,0.22389704]
["bitfinex-derivatives","BTCF0:USTF0",1762790532831,0.00014314,105070.0,105060.0,0.94159057]
["bitfinex-derivatives","BTCF0:USTF0",1762790533028,9.89e-06,105070.0,105060.0,0.95871335]
["bitfinex-derivatives","BTCF0:USTF0",1762790533328,9.89e-06,105070.0,105060.0,0.72075335]
["bitfinex-derivatives","BTCF0:USTF0",1762790533725,9.89e-06,105070.0,105060.0,0.55737982]
["bitfinex-derivatives","BTCF0:USTF0",1762790534122,9.89e-06,105070.0,105060.0,0.67631335]
["bitfinex-derivatives","BTCF0:USTF0",1762790534324,0.09520809,105070.0,105060.0,0.76709195]
["bitfinex-derivatives","BTCF0:USTF0",1762790534531,0.13925809,105070.0,105060.0,0.12866663]
["bitfinex-derivatives","BTCF0:USTF0",1762790534824,0.50005809,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762790535029,0.50005809,105070.0,105060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762790535734,0.50005809,105070.0,105060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790536024,0.61999162,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790536429,0.1392573,105060.0,105050.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1762790536630,0.5114273,105060.0,105050.0,0.00231612]
["bitfinex-derivatives","BTCF0:USTF0",1762790536830,0.5000573,105060.0,105050.0,0.02419612]
["bitfinex-derivatives","BTCF0:USTF0",1762790537030,0.5000573,105060.0,105050.0,0.00231612]
["bitfinex-derivatives","BTCF0:USTF0",1762790537827,0.5114273,105060.0,105050.0,0.00331612]
["bitfinex-derivatives","BTCF0:USTF0",1762790538221,0.5000573,105060.0,105050.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1762790538422,0.5000573,105060.0,105050.0,0.04875612]
["bitfinex-derivatives","BTCF0:USTF0",1762790538833,0.5000573,105060.0,105050.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1762790540235,0.5114273,105060.0,105050.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1762790541130,0.63036083,105060.0,105050.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1762790541334,0.1347963,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790541630,0.1328235,105020.0,105010.0,0.4727886]
["bitfinex-derivatives","BTCF0:USTF0",1762790541834,0.1328235,105020.0,105010.0,0.47352127]
["bitfinex-derivatives","BTCF0:USTF0",1762790541835,0.13502153,105020.0,105010.0,0.47352127]
["bitfinex-derivatives","BTCF0:USTF0",1762790542336,0.13509353,105020.0,105010.0,0.38268267]
["bitfinex-derivatives","BTCF0:USTF0",1762790542524,0.13509353,105020.0,105010.0,0.50055527]
["bitfinex-derivatives","BTCF0:USTF0",1762790542729,0.13509353,105020.0,105010.0,0.40530267]
["bitfinex-derivatives","BTCF0:USTF0",1762790543539,7.2e-05,105020.0,105010.0,0.6194888]
["bitfinex-derivatives","BTCF0:USTF0",1762790543831,0.00227003,105020.0,105010.0,1.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1762790544236,7.2e-05,105020.0,105010.0,1.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1762790544433,7.2e-05,105020.0,105010.0,1.5257874]
["bitfinex-derivatives","BTCF0:USTF0",1762790544637,0.001072,105020.0,105010.0,1.5257874]
["bitfinex-derivatives","BTCF0:USTF0",1762790545032,0.001072,105020.0,105010.0,1.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1762790545532,7.2e-05,105020.0,105010.0,1.5277874]
["bitfinex-derivatives","BTCF0:USTF0",1762790545837,7.2e-05,105020.0,105010.0,1.5297874]
["bitfinex-derivatives","BTCF0:USTF0",1762790546336,7.2e-05,105020.0,105010.0,1.4615688]
["bitfinex-derivatives","BTCF0:USTF0",1762790547130,7.2e-05,105020.0,105010.0,1.2234888]
["bitfinex-derivatives","BTCF0:USTF0",1762790547639,7.2e-05,105020.0,105010.0,1.4615688]
["bitfinex-derivatives","BTCF0:USTF0",1762790547836,0.00227003,105020.0,105010.0,1.2234888]
["bitfinex-derivatives","BTCF0:USTF0",1762790548144,0.09751343,105020.0,105010.0,0.50455527]
["bitfinex-derivatives","BTCF0:USTF0",1762790548339,0.03985003,105020.0,105010.0,0.6234887]
["bitfinex-derivatives","BTCF0:USTF0",1762790548641,0.13509343,105020.0,105010.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1762790548832,0.00227003,105020.0,105010.0,0.50455517]
["bitfinex-derivatives","BTCF0:USTF0",1762790549033,0.00227003,105020.0,105010.0,0.6214887]
["bitfinex-derivatives","BTCF0:USTF0",1762790549239,0.00227003,105020.0,105010.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1762790549635,7.2e-05,105020.0,105010.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1762790549940,7.2e-05,105020.0,105010.0,0.8605687]
["bitfinex-derivatives","BTCF0:USTF0",1762790550139,0.00227003,105020.0,105010.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1762790550936,0.00227003,105020.0,105010.0,0.8605687]
["bitfinex-derivatives","BTCF0:USTF0",1762790551140,0.00227003,105020.0,105010.0,0.6224887]
["bitfinex-derivatives","BTCF0:USTF0",1762790551342,0.00227003,105020.0,105010.0,0.50355517]
["bitfinex-derivatives","BTCF0:USTF0",1762790551541,0.00227003,105020.0,105010.0,0.8605687]
["bitfinex-derivatives","BTCF0:USTF0",1762790551941,0.00227003,105020.0,105010.0,0.8585687]
["bitfinex-derivatives","BTCF0:USTF0",1762790552133,0.00227003,105020.0,105010.0,0.6204887]
["bitfinex-derivatives","BTCF0:USTF0",1762790552329,7.2e-05,105020.0,105010.0,0.6887073]
["bitfinex-derivatives","BTCF0:USTF0",1762790552533,7.2e-05,105020.0,105010.0,0.9267873]
["bitfinex-derivatives","BTCF0:USTF0",1762790552829,7.2e-05,105020.0,105010.0,0.9287873]
["bitfinex-derivatives","BTCF0:USTF0",1762790553030,0.00014314,105030.0,105020.0,0.1524834]
["bitfinex-derivatives","BTCF0:USTF0",1762790553335,0.00014314,105030.0,105020.0,0.6329496]
["bitfinex-derivatives","BTCF0:USTF0",1762790553737,0.00234117,105030.0,105020.0,0.6329496]
["bitfinex-derivatives","BTCF0:USTF0",1762790553938,0.09757557,105030.0,105020.0,0.6329496]
["bitfinex-derivatives","BTCF0:USTF0",1762790554237,0.135231,105030.0,105020.0,0.5377062]
["bitfinex-derivatives","BTCF0:USTF0",1762790554437,0.135231,105030.0,105020.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762790554940,0.496031,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790555535,0.496031,105030.0,105020.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762790555937,0.496031,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790556337,0.1328325,105010.0,105000.0,0.49776954]
["bitfinex-derivatives","BTCF0:USTF0",1762790556640,0.03977803,105010.0,105000.0,0.52554521]
["bitfinex-derivatives","BTCF0:USTF0",1762790556841,0.00219803,105010.0,105000.0,0.64447874]
["bitfinex-derivatives","BTCF0:USTF0",1762790557038,0.40159857,105030.0,105020.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762790557236,0.499031,105030.0,105020.0,0.15321617]
["bitfinex-derivatives","BTCF0:USTF0",1762790557440,0.499031,105030.0,105020.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762790557831,0.4037966,105030.0,105020.0,0.15321617]
["bitfinex-derivatives","BTCF0:USTF0",1762790558030,0.499031,105030.0,105020.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762790558242,0.0439966,105030.0,105020.0,0.15321607]
["bitfinex-derivatives","BTCF0:USTF0",1762790558539,0.0064166,105030.0,105020.0,0.6329496]
["bitfinex-derivatives","BTCF0:USTF0",1762790558840,0.500031,105030.0,105020.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762790559045,0.61796453,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790559240,0.61596453,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790559444,0.1328325,105010.0,105000.0,0.13696954]
["bitfinex-derivatives","BTCF0:USTF0",1762790559632,0.03977803,105010.0,105000.0,0.23296381]
["bitfinex-derivatives","BTCF0:USTF0",1762790559835,0.03977803,105010.0,105000.0,0.13770221]
["bitfinex-derivatives","BTCF0:USTF0",1762790559836,0.13503053,105010.0,105000.0,0.13770221]
["bitfinex-derivatives","BTCF0:USTF0",1762790560036,0.49583053,105010.0,105000.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762790560243,0.40057803,105010.0,105000.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762790560446,0.49583053,105010.0,105000.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762790561139,0.40057803,105010.0,105000.0,0.05811581]
["bitfinex-derivatives","BTCF0:USTF0",1762790561446,0.03977803,105010.0,105000.0,0.16433344]
["bitfinex-derivatives","BTCF0:USTF0",1762790561643,0.40057803,105010.0,105000.0,0.16433344]
["bitfinex-derivatives","BTCF0:USTF0",1762790561842,0.36299803,105010.0,105000.0,0.28326697]
["bitfinex-derivatives","BTCF0:USTF0",1762790562046,0.36299803,105010.0,105000.0,0.16433344]
["bitfinex-derivatives","BTCF0:USTF0",1762790562343,0.00219803,105010.0,105000.0,0.64406697]
["bitfinex-derivatives","BTCF0:USTF0",1762790562647,0.39859857,105030.0,105020.0,0.1524835]
["bitfinex-derivatives","BTCF0:USTF0",1762790562847,0.39859857,105030.0,105020.0,0.15321617]
["bitfinex-derivatives","BTCF0:USTF0",1762790562848,0.4007966,105030.0,105020.0,0.15321617]
["bitfinex-derivatives","BTCF0:USTF0",1762790563145,0.0399966,105030.0,105020.0,0.2721497]
["bitfinex-derivatives","BTCF0:USTF0",1762790563347,0.0024166,105030.0,105020.0,0.2721497]
["bitfinex-derivatives","BTCF0:USTF0",1762790563541,0.4560174,105050.0,105020.0,0.7011683]
["bitfinex-derivatives","BTCF0:USTF0",1762790563850,0.49579543,105050.0,105040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762790564043,0.03977803,105050.0,105040.0,0.15319797]
["bitfinex-derivatives","BTCF0:USTF0",1762790564241,0.4935791,105070.0,105060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762790564442,0.49577713,105070.0,105060.0,0.05797267]
["bitfinex-derivatives","BTCF0:USTF0",1762790565043,0.49577713,105070.0,105060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790566149,0.49777713,105070.0,105060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790566745,0.38378803,105070.0,105060.0,0.15317987]
["bitfinex-derivatives","BTCF0:USTF0",1762790567547,0.38578803,105070.0,105060.0,0.15317987]
["bitfinex-derivatives","BTCF0:USTF0",1762790568649,0.38378803,105070.0,105060.0,0.15417987]
["bitfinex-derivatives","BTCF0:USTF0",1762790568949,0.00419803,105070.0,105060.0,0.15417987]
["bitfinex-derivatives","BTCF0:USTF0",1762790569151,0.00219803,105070.0,105060.0,0.15317987]
["bitfinex-derivatives","BTCF0:USTF0",1762790569453,0.00219803,105070.0,105060.0,0.15417987]
["bitfinex-derivatives","BTCF0:USTF0",1762790569646,0.00219803,105070.0,105060.0,0.32871979]
["bitfinex-derivatives","BTCF0:USTF0",1762790569953,0.00219803,105070.0,105060.0,0.75773839]
["bitfinex-derivatives","BTCF0:USTF0",1762790570145,0.00014314,105080.0,105070.0,0.1393381]
["bitfinex-derivatives","BTCF0:USTF0",1762790570341,0.00234117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790570839,0.03992117,105080.0,105070.0,0.14007077]
["bitfinex-derivatives","BTCF0:USTF0",1762790571043,0.03992117,105080.0,105070.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762790571251,0.03992117,105080.0,105070.0,0.14007077]
["bitfinex-derivatives","BTCF0:USTF0",1762790571647,0.03992117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790571648,0.00234117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790571950,0.00334117,105080.0,105070.0,0.67541069]
["bitfinex-derivatives","BTCF0:USTF0",1762790572853,0.00334117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790573360,0.00434117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790573746,0.00434117,105080.0,105070.0,0.67541069]
["bitfinex-derivatives","BTCF0:USTF0",1762790574050,0.00434117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790574245,0.00434117,105080.0,105070.0,0.67541069]
["bitfinex-derivatives","BTCF0:USTF0",1762790574444,0.04192117,105080.0,105070.0,0.31461069]
["bitfinex-derivatives","BTCF0:USTF0",1762790574648,0.04192117,105080.0,105070.0,0.14007077]
["bitfinex-derivatives","BTCF0:USTF0",1762790574946,0.00434117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790575540,0.04192117,105080.0,105070.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762790575746,0.00434117,105080.0,105070.0,0.50087077]
["bitfinex-derivatives","BTCF0:USTF0",1762790576741,0.03758,105060.0,105050.0,0.20907794]
["bitfinex-derivatives","BTCF0:USTF0",1762790576946,0.03977803,105060.0,105050.0,0.20981061]
["bitfinex-derivatives","BTCF0:USTF0",1762790577141,0.13498513,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790577348,0.49578513,105060.0,105050.0,0.04637581]
["bitfinex-derivatives","BTCF0:USTF0",1762790577948,0.49578513,105060.0,105050.0,0.04837581]
["bitfinex-derivatives","BTCF0:USTF0",1762790578550,0.03977803,105060.0,105050.0,0.14359201]
["bitfinex-derivatives","BTCF0:USTF0",1762790578748,0.40057803,105060.0,105050.0,0.14359201]
["bitfinex-derivatives","BTCF0:USTF0",1762790578949,0.49578513,105060.0,105050.0,0.14359201]
["bitfinex-derivatives","BTCF0:USTF0",1762790579358,0.49578513,105060.0,105050.0,0.04837581]
["bitfinex-derivatives","BTCF0:USTF0",1762790579655,0.49578513,105060.0,105050.0,0.05037581]
["bitfinex-derivatives","BTCF0:USTF0",1762790580049,0.49578513,105060.0,105050.0,0.14559201]
["bitfinex-derivatives","BTCF0:USTF0",1762790580249,0.03977803,105060.0,105050.0,0.14559201]
["bitfinex-derivatives","BTCF0:USTF0",1762790580445,0.03977803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790580657,0.00519803,105060.0,105050.0,0.31613193]
["bitfinex-derivatives","BTCF0:USTF0",1762790580846,0.00519803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790581047,0.13798513,105060.0,105050.0,0.04637581]
["bitfinex-derivatives","BTCF0:USTF0",1762790581251,0.13798513,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790581453,0.04277803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790581955,0.13798513,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790582164,0.04277803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790582348,0.00319803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790582552,0.00419803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790582957,0.00419803,105060.0,105050.0,0.67693193]
["bitfinex-derivatives","BTCF0:USTF0",1762790583456,0.49778513,105060.0,105050.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762790584156,0.49678513,105060.0,105050.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762790584351,0.49678513,105060.0,105050.0,0.02553581]
["bitfinex-derivatives","BTCF0:USTF0",1762790584552,0.49678513,105060.0,105050.0,0.04837581]
["bitfinex-derivatives","BTCF0:USTF0",1762790585461,0.49578513,105060.0,105050.0,0.05037581]
["bitfinex-derivatives","BTCF0:USTF0",1762790585862,0.49678513,105060.0,105050.0,0.04837581]
["bitfinex-derivatives","BTCF0:USTF0",1762790586361,0.49778513,105060.0,105050.0,0.04637581]
["bitfinex-derivatives","BTCF0:USTF0",1762790586663,0.00419803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790586863,0.00419803,105060.0,105050.0,0.31613193]
["bitfinex-derivatives","BTCF0:USTF0",1762790587266,0.04177803,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790587455,0.13698513,105060.0,105050.0,0.14159201]
["bitfinex-derivatives","BTCF0:USTF0",1762790587658,0.49778513,105060.0,105050.0,0.04637581]
["bitfinex-derivatives","BTCF0:USTF0",1762790591366,0.49778533,105060.0,105050.0,0.14159221]
["bitfinex-derivatives","BTCF0:USTF0",1762790591765,0.40257803,105060.0,105050.0,0.14159221]
["bitfinex-derivatives","BTCF0:USTF0",1762790592363,0.38378803,105060.0,105050.0,0.14159221]
["bitfinex-derivatives","BTCF0:USTF0",1762790592559,0.38378803,105060.0,105050.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1762790593267,0.40257803,105060.0,105050.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1762790593469,0.49778533,105060.0,105050.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1762790593864,0.36499803,105060.0,105050.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1762790594068,0.00419803,105060.0,105050.0,0.38435073]
["bitfinex-derivatives","BTCF0:USTF0",1762790594465,0.002,105060.0,105050.0,0.67693213]
["bitfinex-derivatives","BTCF0:USTF0",1762790594665,0.45613234,105080.0,105070.0,0.1406982]
["bitfinex-derivatives","BTCF0:USTF0",1762790594870,0.36314117,105080.0,105070.0,0.31597079]
["bitfinex-derivatives","BTCF0:USTF0",1762790595071,0.00234117,105080.0,105070.0,0.38432707]
["bitfinex-derivatives","BTCF0:USTF0",1762790595272,0.13911037,105080.0,105070.0,0.20978715]
["bitfinex-derivatives","BTCF0:USTF0",1762790595474,0.49991037,105080.0,105070.0,0.20978715]
["bitfinex-derivatives","BTCF0:USTF0",1762790595863,0.49991037,105080.0,105070.0,0.11458895]
["bitfinex-derivatives","BTCF0:USTF0",1762790596769,0.50091037,105080.0,105070.0,0.11458895]
["bitfinex-derivatives","BTCF0:USTF0",1762790596966,0.50091037,105080.0,105070.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1762790597165,0.50091037,105080.0,105070.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1762790597166,0.38493117,105080.0,105070.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1762790597365,0.38493117,105080.0,105070.0,0.38432697]
["bitfinex-derivatives","BTCF0:USTF0",1762790597567,0.40572117,105080.0,105070.0,0.38432697]
["bitfinex-derivatives","BTCF0:USTF0",1762790597776,0.02179,105080.0,105070.0,0.20978705]
["bitfinex-derivatives","BTCF0:USTF0",1762790597970,0.4777791,105080.0,105070.0,0.20978705]
["bitfinex-derivatives","BTCF0:USTF0",1762790599279,0.4777791,105080.0,105070.0,0.11458895]
["bitfinex-derivatives","BTCF0:USTF0",1762790599569,0.4777791,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790600178,0.4777791,105080.0,105070.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790600376,0.4787791,105080.0,105070.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1762790600770,0.4787791,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762790601478,0.4787791,105080.0,105060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762790601479,0.0951981,105070.0,105060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762790601682,0.4559981,105070.0,105060.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762790601873,0.4559981,105070.0,105060.0,0.15598523]
["bitfinex-derivatives","BTCF0:USTF0",1762790602071,0.3608,105070.0,105060.0,0.15598523]
["bitfinex-derivatives","BTCF0:USTF0",1762790602377,0.4579891,105080.0,105070.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762790602578,0.4569891,105080.0,105070.0,0.11546737]
["bitfinex-derivatives","BTCF0:USTF0",1762790602777,0.4569891,105080.0,105070.0,0.21066547]
["bitfinex-derivatives","BTCF0:USTF0",1762790603678,0.0961891,105080.0,105070.0,0.21066547]
["bitfinex-derivatives","BTCF0:USTF0",1762790603878,0.001,105080.0,105070.0,0.74600539]
["bitfinex-derivatives","BTCF0:USTF0",1762790604071,0.001,105080.0,105070.0,0.21066547]
["bitfinex-derivatives","BTCF0:USTF0",1762790604072,0.0951891,105080.0,105070.0,0.21066547]
["bitfinex-derivatives","BTCF0:USTF0",1762790604379,0.4559891,105080.0,105070.0,0.11546737]
["bitfinex-derivatives","BTCF0:USTF0",1762790604577,0.0951891,105080.0,105070.0,0.14231613]
["bitfinex-derivatives","BTCF0:USTF0",1762790604780,0.45612924,105090.0,105080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762790605079,0.45612924,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790605881,0.45812924,105090.0,105080.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1762790606074,0.45912924,105090.0,105080.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1762790606570,0.45912924,105090.0,105080.0,0.15539713]
["bitfinex-derivatives","BTCF0:USTF0",1762790606771,0.45912924,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790607779,0.0951891,105080.0,105070.0,0.11341248]
["bitfinex-derivatives","BTCF0:USTF0",1762790607975,0.45913004,105090.0,105080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762790608183,0.45913004,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790608383,0.45913004,105090.0,105080.0,0.15539713]
["bitfinex-derivatives","BTCF0:USTF0",1762790608975,0.36194314,105090.0,105080.0,0.32993705]
["bitfinex-derivatives","BTCF0:USTF0",1762790609280,0.36194314,105090.0,105080.0,0.15539713]
["bitfinex-derivatives","BTCF0:USTF0",1762790609673,0.36194314,105090.0,105080.0,0.39828639]
["bitfinex-derivatives","BTCF0:USTF0",1762790610070,0.00114314,105090.0,105080.0,0.39828639]
["bitfinex-derivatives","BTCF0:USTF0",1762790610374,0.4570957,105120.0,105100.0,0.1082561]
["bitfinex-derivatives","BTCF0:USTF0",1762790610579,0.4582357,105120.0,105110.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790610779,0.097442,105110.0,105100.0,0.08140515]
["bitfinex-derivatives","BTCF0:USTF0",1762790610976,0.458242,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790611586,0.097451,105100.0,105090.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790611779,0.458251,105100.0,105090.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790612875,0.459251,105100.0,105090.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790613279,0.459251,105100.0,105090.0,0.14244117]
["bitfinex-derivatives","BTCF0:USTF0",1762790613789,0.459251,105100.0,105090.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790614578,0.459251,105100.0,105090.0,0.14244117]
["bitfinex-derivatives","BTCF0:USTF0",1762790614777,0.461251,105100.0,105090.0,0.14244117]
["bitfinex-derivatives","BTCF0:USTF0",1762790614983,0.461251,105100.0,105090.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790615488,0.36608,105100.0,105090.0,0.14244127]
["bitfinex-derivatives","BTCF0:USTF0",1762790615696,0.460111,105100.0,105090.0,0.31698119]
["bitfinex-derivatives","BTCF0:USTF0",1762790615981,0.460111,105100.0,105090.0,0.14244127]
["bitfinex-derivatives","BTCF0:USTF0",1762790616183,0.099311,105100.0,105090.0,0.14244127]
["bitfinex-derivatives","BTCF0:USTF0",1762790616484,0.4559576,105120.0,105110.0,0.0951619]
["bitfinex-derivatives","BTCF0:USTF0",1762790616788,0.4582376,105120.0,105110.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790616983,0.4582376,105120.0,105110.0,0.14228013]
["bitfinex-derivatives","BTCF0:USTF0",1762790617286,0.4582376,105120.0,105110.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790617488,0.4582376,105120.0,105110.0,0.14228013]
["bitfinex-derivatives","BTCF0:USTF0",1762790617682,0.4622376,105120.0,105110.0,0.14228013]
["bitfinex-derivatives","BTCF0:USTF0",1762790617890,0.36894,105120.0,105110.0,0.14228013]
["bitfinex-derivatives","BTCF0:USTF0",1762790618089,0.465233,105120.0,105110.0,0.14228013]
["bitfinex-derivatives","BTCF0:USTF0",1762790618686,0.37008,105120.0,105110.0,0.31682005]
["bitfinex-derivatives","BTCF0:USTF0",1762790618888,0.36894,105120.0,105110.0,0.31682005]
["bitfinex-derivatives","BTCF0:USTF0",1762790619090,0.3678,105120.0,105110.0,0.31682005]
["bitfinex-derivatives","BTCF0:USTF0",1762790619475,0.3678,105120.0,105110.0,0.7459352]
["bitfinex-derivatives","BTCF0:USTF0",1762790619476,0.007,105120.0,105110.0,0.7459352]
["bitfinex-derivatives","BTCF0:USTF0",1762790620284,0.004,105120.0,105110.0,0.7459352]
["bitfinex-derivatives","BTCF0:USTF0",1762790620685,0.4582267,105130.0,105120.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762790620895,0.4582267,105130.0,105120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790622283,0.4592267,105130.0,105120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790622486,0.4602267,105130.0,105120.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790622684,0.4602267,105130.0,105120.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1762790622889,0.4602267,105130.0,105120.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1762790623277,0.63476662,105130.0,105120.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1762790623483,0.097433,105120.0,105110.0,0.04506314]
["bitfinex-derivatives","BTCF0:USTF0",1762790623789,0.458233,105120.0,105110.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790624978,0.458233,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790625183,0.57711599,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790625385,0.458233,105120.0,105110.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790625882,0.57711599,105120.0,105110.0,0.04726117]
["bitfinex-derivatives","BTCF0:USTF0",1762790626279,0.57711599,105120.0,105110.0,0.02483117]
["bitfinex-derivatives","BTCF0:USTF0",1762790626479,0.57711599,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790626682,0.57711599,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790628396,0.0971801,105090.0,105080.0,0.23198991]
["bitfinex-derivatives","BTCF0:USTF0",1762790628587,0.0971801,105090.0,105080.0,0.16587279]
["bitfinex-derivatives","BTCF0:USTF0",1762790628588,0.4579801,105090.0,105080.0,0.16587279]
["bitfinex-derivatives","BTCF0:USTF0",1762790628794,0.4579801,105090.0,105080.0,0.07068359]
["bitfinex-derivatives","BTCF0:USTF0",1762790628991,0.4579801,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790629995,0.4579801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790630193,0.4579801,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790630388,0.4589801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790631197,0.4599801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790632495,0.4589801,105090.0,105080.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762790632797,0.4589801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790633395,0.4579801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790633599,0.4589801,105090.0,105080.0,0.15539743]
["bitfinex-derivatives","BTCF0:USTF0",1762790634201,0.3638,105090.0,105080.0,0.27428042]
["bitfinex-derivatives","BTCF0:USTF0",1762790634494,0.3628,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790634698,0.4589803,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790635194,0.3638,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790635398,0.3618,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790635593,0.3608,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790635793,0.3618,105090.0,105080.0,0.34259557]
["bitfinex-derivatives","BTCF0:USTF0",1762790636196,0.00214314,105100.0,105090.0,0.1398803]
["bitfinex-derivatives","BTCF0:USTF0",1762790636393,0.00014314,105100.0,105090.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1762790636595,0.00014314,105100.0,105090.0,0.69007647]
["bitfinex-derivatives","BTCF0:USTF0",1762790636791,0.09731444,105100.0,105090.0,0.11521318]
["bitfinex-derivatives","BTCF0:USTF0",1762790636991,0.45811444,105100.0,105090.0,0.21039358]
["bitfinex-derivatives","BTCF0:USTF0",1762790637998,0.09731444,105100.0,105090.0,0.21039358]
["bitfinex-derivatives","BTCF0:USTF0",1762790638195,0.00214314,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790638398,0.00014314,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790638599,0.36294314,105100.0,105090.0,0.21039358]
["bitfinex-derivatives","BTCF0:USTF0",1762790638795,0.09731444,105100.0,105090.0,0.21039358]
["bitfinex-derivatives","BTCF0:USTF0",1762790639391,0.45811444,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790639807,0.00214314,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790640192,0.00014314,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790640389,0.00114314,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790640688,0.57699743,105100.0,105090.0,0.07051318]
["bitfinex-derivatives","BTCF0:USTF0",1762790640995,0.57699743,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790641193,0.57699743,105100.0,105090.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1762790641392,0.45811444,105100.0,105090.0,0.26096142]
["bitfinex-derivatives","BTCF0:USTF0",1762790641592,0.45811444,105100.0,105090.0,0.14207843]
["bitfinex-derivatives","BTCF0:USTF0",1762790641795,0.45811444,105100.0,105090.0,0.32927657]
["bitfinex-derivatives","BTCF0:USTF0",1762790641999,0.45811444,105100.0,105090.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1762790642299,0.45811444,105100.0,105080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1762790642300,0.0971804,105090.0,105080.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1762790642498,0.0971894,105080.0,105070.0,0.11315829]
["bitfinex-derivatives","BTCF0:USTF0",1762790642698,0.57687239,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790642899,0.4579894,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790643097,0.57687239,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790644207,0.57987239,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790644501,0.57987239,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790644799,0.002,105060.0,105050.0,0.15056651]
["bitfinex-derivatives","BTCF0:USTF0",1762790645003,0.3628,105060.0,105050.0,0.15276454]
["bitfinex-derivatives","BTCF0:USTF0",1762790645306,0.3628,105060.0,105050.0,0.33996268]
["bitfinex-derivatives","BTCF0:USTF0",1762790645703,0.002,105060.0,105050.0,0.33996268]
["bitfinex-derivatives","BTCF0:USTF0",1762790646101,0.3628,105060.0,105050.0,0.22107969]
["bitfinex-derivatives","BTCF0:USTF0",1762790646403,0.001,105060.0,105050.0,0.15276454]
["bitfinex-derivatives","BTCF0:USTF0",1762790646597,0.4580076,105060.0,105050.0,0.33996268]
["bitfinex-derivatives","BTCF0:USTF0",1762790646797,0.4580076,105060.0,105050.0,0.27164753]
["bitfinex-derivatives","BTCF0:USTF0",1762790646994,0.3628,105060.0,105050.0,0.27164753]
["bitfinex-derivatives","BTCF0:USTF0",1762790647195,0.45814754,105070.0,105060.0,0.1529477]
["bitfinex-derivatives","BTCF0:USTF0",1762790647394,0.45814754,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790647602,0.45814754,105070.0,105060.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762790648108,0.45814754,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790648509,0.36294314,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790649011,0.45814174,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790649194,0.36394314,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790649699,0.46014174,105070.0,105060.0,0.15514573]
["bitfinex-derivatives","BTCF0:USTF0",1762790649905,0.45914174,105070.0,105060.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762790650402,0.45814174,105070.0,105060.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762790650606,0.57702473,105070.0,105060.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762790650912,0.57702473,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790651310,0.45914174,105070.0,105060.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1762790651608,0.45914174,105070.0,105060.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1762790651805,0.36394314,105070.0,105060.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1762790652008,0.36394314,105070.0,105060.0,0.27402862]
["bitfinex-derivatives","BTCF0:USTF0",1762790652404,0.45914174,105070.0,105060.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1762790652805,0.46014174,105070.0,105060.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762790653006,0.46014174,105070.0,105060.0,0.15514563]
["bitfinex-derivatives","BTCF0:USTF0",1762790654703,0.46014174,105070.0,105060.0,0.27402862]
["bitfinex-derivatives","BTCF0:USTF0",1762790654704,0.36494314,105070.0,105060.0,0.27402862]
["bitfinex-derivatives","BTCF0:USTF0",1762790655409,0.00414314,105070.0,105060.0,0.27402862]
["bitfinex-derivatives","BTCF0:USTF0",1762790655603,0.00314314,105070.0,105060.0,0.27402862]
["bitfinex-derivatives","BTCF0:USTF0",1762790655905,0.00114314,105070.0,105060.0,0.63482862]
["bitfinex-derivatives","BTCF0:USTF0",1762790656106,0.00014314,105070.0,105060.0,0.63482862]
["bitfinex-derivatives","BTCF0:USTF0",1762790656302,0.00014314,105070.0,105060.0,0.34234377]
["bitfinex-derivatives","BTCF0:USTF0",1762790657006,0.00014314,105070.0,105060.0,0.70314377]
["bitfinex-derivatives","BTCF0:USTF0",1762790657201,0.00014314,105070.0,105060.0,0.34234377]
["bitfinex-derivatives","BTCF0:USTF0",1762790657408,0.00014314,105070.0,105060.0,0.70314377]
["bitfinex-derivatives","BTCF0:USTF0",1762790657608,0.00014314,105070.0,105060.0,0.34234377]
["bitfinex-derivatives","BTCF0:USTF0",1762790657807,0.00014314,105070.0,105060.0,0.70314377]
["bitfinex-derivatives","BTCF0:USTF0",1762790658009,0.00014314,105070.0,105060.0,0.34234377]
["bitfinex-derivatives","BTCF0:USTF0",1762790658907,0.00014314,105070.0,105060.0,0.70314377]
["bitfinex-derivatives","BTCF0:USTF0",1762790659120,0.00014314,105070.0,105060.0,0.63582862]
["bitfinex-derivatives","BTCF0:USTF0",1762790659411,0.00014314,105070.0,105060.0,0.72219311]
["bitfinex-derivatives","BTCF0:USTF0",1762790660715,0.3628,105100.0,105090.0,0.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1762790660915,0.4569714,105100.0,105090.0,0.15467853]
["bitfinex-derivatives","BTCF0:USTF0",1762790661104,0.4569714,105100.0,105090.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762790661105,0.4579714,105100.0,105090.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762790661511,0.57685439,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790661714,0.0971895,105080.0,105070.0,0.22079974]
["bitfinex-derivatives","BTCF0:USTF0",1762790662015,0.93767249,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790663813,0.0971986,105070.0,105060.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790664020,0.0962076,105060.0,105050.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1762790664318,0.57689059,105060.0,105050.0,0.00230291]
["bitfinex-derivatives","BTCF0:USTF0",1762790665114,0.4580076,105060.0,105050.0,0.00230291]
["bitfinex-derivatives","BTCF0:USTF0",1762790665312,0.4580076,105060.0,105050.0,0.04626291]
["bitfinex-derivatives","BTCF0:USTF0",1762790666510,0.57689059,105060.0,105050.0,0.00230291]
["bitfinex-derivatives","BTCF0:USTF0",1762790667420,0.57689059,105060.0,105050.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1762790668314,0.0972167,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790668519,0.57689969,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790669316,0.5769774,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790669513,0.5769774,105050.0,105040.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762790669721,0.0952348,105030.0,105020.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762790669913,0.7216,105030.0,105020.0,0.15474183]
["bitfinex-derivatives","BTCF0:USTF0",1762790670215,0.36087771,105050.0,105040.0,0.1525257]
["bitfinex-derivatives","BTCF0:USTF0",1762790670423,0.36087771,105050.0,105040.0,0.27360672]
["bitfinex-derivatives","BTCF0:USTF0",1762790670615,0.36087771,105050.0,105040.0,0.34192846]
["bitfinex-derivatives","BTCF0:USTF0",1762790670616,7.771e-05,105050.0,105040.0,0.34192846]
["bitfinex-derivatives","BTCF0:USTF0",1762790670817,7.771e-05,105050.0,105040.0,0.70272846]
["bitfinex-derivatives","BTCF0:USTF0",1762790671124,0.00014314,105060.0,105050.0,0.1391766]
["bitfinex-derivatives","BTCF0:USTF0",1762790671310,0.00014314,105060.0,105050.0,0.3285586]
["bitfinex-derivatives","BTCF0:USTF0",1762790671609,0.09535074,105060.0,105050.0,0.20967561]
["bitfinex-derivatives","BTCF0:USTF0",1762790671809,0.45615074,105060.0,105050.0,0.11445901]
["bitfinex-derivatives","BTCF0:USTF0",1762790672010,0.45615074,105060.0,105050.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762790672719,0.45615074,105060.0,105050.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762790672918,0.45615074,105060.0,105050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790673119,0.57503373,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790673520,0.45615074,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790673922,0.57503373,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790674624,0.57503373,105060.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790674625,0.0952256,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790674814,0.8168256,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790675223,0.8168256,105040.0,105030.0,0.01259812]
["bitfinex-derivatives","BTCF0:USTF0",1762790675722,0.8168256,105040.0,105030.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762790675921,0.8168256,105040.0,105030.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762790676616,0.93570859,105040.0,105030.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762790677022,0.93570859,105040.0,105030.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762790677613,0.93570859,105040.0,105000.0,0.10346098]
["bitfinex-derivatives","BTCF0:USTF0",1762790677614,1.05459158,105040.0,105000.0,0.10346098]
["bitfinex-derivatives","BTCF0:USTF0",1762790677919,0.57493579,105010.0,105000.0,0.06830098]
["bitfinex-derivatives","BTCF0:USTF0",1762790678123,0.0952619,105000.0,104990.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762790678314,0.4560619,105000.0,104990.0,0.00228066]
["bitfinex-derivatives","BTCF0:USTF0",1762790678512,0.4560619,105000.0,104990.0,0.02410066]
["bitfinex-derivatives","BTCF0:USTF0",1762790679323,0.57494489,105000.0,104990.0,0.00228066]
["bitfinex-derivatives","BTCF0:USTF0",1762790679528,0.57494489,105000.0,104990.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762790679828,0.095271,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790680118,0.095271,104990.0,104970.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1762790680119,0.0952798,104980.0,104970.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1762790680324,0.57496279,104980.0,104970.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1762790680820,0.0952889,104970.0,104960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762790681023,0.57497189,104970.0,104940.0,0.17618299]
["bitfinex-derivatives","BTCF0:USTF0",1762790681216,0.57497189,104970.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790681217,0.095298,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790681413,0.45618164,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790681616,0.36088364,104960.0,104950.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762790681817,0.36088364,104960.0,104950.0,0.16504102]
["bitfinex-derivatives","BTCF0:USTF0",1762790682226,0.36088364,104960.0,104950.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762790682625,0.36088364,104960.0,104950.0,0.16504102]
["bitfinex-derivatives","BTCF0:USTF0",1762790682825,0.45618164,104960.0,104950.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762790683021,0.36088364,104960.0,104950.0,0.17104102]
["bitfinex-derivatives","BTCF0:USTF0",1762790684526,0.45618164,104960.0,104950.0,0.17104102]
["bitfinex-derivatives","BTCF0:USTF0",1762790685124,0.45618164,104960.0,104950.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762790685326,0.45618164,104960.0,104950.0,0.03001803]
["bitfinex-derivatives","BTCF0:USTF0",1762790685911,0.45618164,104960.0,104950.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762790688328,0.36088364,104960.0,104950.0,0.32234413]
["bitfinex-derivatives","BTCF0:USTF0",1762790688529,0.45618164,104960.0,104950.0,0.22703703]
["bitfinex-derivatives","BTCF0:USTF0",1762790689027,0.36088364,104960.0,104950.0,0.22703703]
["bitfinex-derivatives","BTCF0:USTF0",1762790689225,0.36088364,104960.0,104950.0,0.32234413]
["bitfinex-derivatives","BTCF0:USTF0",1762790689427,8.364e-05,104960.0,104950.0,0.32234413]
["bitfinex-derivatives","BTCF0:USTF0",1762790690923,0.45618184,104960.0,104950.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1762790691129,0.36088364,104960.0,104950.0,0.14746523]
["bitfinex-derivatives","BTCF0:USTF0",1762790691329,8.364e-05,104960.0,104950.0,0.32234423]
["bitfinex-derivatives","BTCF0:USTF0",1762790691631,8.364e-05,104960.0,104950.0,1.52134423]
["bitfinex-derivatives","BTCF0:USTF0",1762790692336,0.00014314,104970.0,104960.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1762790692629,0.00014314,104970.0,104960.0,0.69108523]
["bitfinex-derivatives","BTCF0:USTF0",1762790692818,0.4560774,104990.0,104980.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762790693024,0.4560774,104990.0,104980.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762790694428,0.4560774,104990.0,104980.0,0.23498703]
["bitfinex-derivatives","BTCF0:USTF0",1762790694931,0.0952774,104990.0,104980.0,0.23498703]
["bitfinex-derivatives","BTCF0:USTF0",1762790695126,0.4570774,104990.0,104980.0,0.23498703]
["bitfinex-derivatives","BTCF0:USTF0",1762790695333,0.458071,104990.0,104980.0,0.33026713]
["bitfinex-derivatives","BTCF0:USTF0",1762790695533,0.002,104990.0,104980.0,0.33026713]
["bitfinex-derivatives","BTCF0:USTF0",1762790695735,0.002,104990.0,104980.0,0.92918713]
["bitfinex-derivatives","BTCF0:USTF0",1762790696231,0.00014314,105000.0,104990.0,0.139771]
["bitfinex-derivatives","BTCF0:USTF0",1762790696428,0.45620504,105000.0,104990.0,0.22157703]
["bitfinex-derivatives","BTCF0:USTF0",1762790696637,0.45620504,105000.0,104990.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762790696934,0.45620504,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790697634,0.45620504,105000.0,104990.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762790697933,0.45620504,105000.0,104990.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762790698132,0.45620504,105000.0,104990.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790698325,0.45820504,105000.0,104990.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790698524,0.45820504,105000.0,104990.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762790698720,0.36394314,105000.0,104990.0,0.31626803]
["bitfinex-derivatives","BTCF0:USTF0",1762790699335,0.00314314,105000.0,104990.0,0.31626803]
["bitfinex-derivatives","BTCF0:USTF0",1762790699732,0.45920514,105000.0,104990.0,0.22099703]
["bitfinex-derivatives","BTCF0:USTF0",1762790699931,0.45920514,105000.0,104990.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762790700432,0.45720514,105000.0,104990.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762790700731,0.45620514,105000.0,104990.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762790700933,0.45620514,105000.0,104990.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790701234,0.45720514,105000.0,104990.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1762790702230,0.45720514,105000.0,104990.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762790702533,0.0952711,104990.0,104980.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762790702730,0.4560711,104990.0,104980.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762790703229,0.6309501,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790703442,0.0952801,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790703633,0.4560801,104980.0,104970.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790704336,0.4560788,104990.0,104970.0,0.19887017]
["bitfinex-derivatives","BTCF0:USTF0",1762790704529,0.36094314,105000.0,104990.0,0.1391911]
["bitfinex-derivatives","BTCF0:USTF0",1762790704724,0.00014314,105000.0,104990.0,0.67706813]
["bitfinex-derivatives","BTCF0:USTF0",1762790704924,0.4560531,105010.0,105000.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762790705231,0.4560531,105010.0,105000.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762790707637,0.4570531,105010.0,105000.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762790709833,0.4570531,105010.0,105000.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1762790710838,0.0952618,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790711139,0.4560618,105000.0,104990.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790711332,0.6309408,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790711734,0.6309408,105000.0,104990.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762790711926,0.095289,104970.0,104960.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762790712126,0.456089,104970.0,104960.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762790713033,0.456089,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790713635,0.0952981,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790713934,0.4560981,104960.0,104950.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790714628,0.4560981,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790714833,0.6309771,104960.0,104950.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762790715136,0.0953253,104930.0,104920.0,0.49701101]
["bitfinex-derivatives","BTCF0:USTF0",1762790715342,0.4561201,104940.0,104930.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762790716440,0.8169201,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790716637,0.9917991,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790716843,0.0953253,104930.0,104920.0,0.03594314]
["bitfinex-derivatives","BTCF0:USTF0",1762790717034,0.4561253,104930.0,104920.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790717439,0.4561253,104930.0,104920.0,0.03814117]
["bitfinex-derivatives","BTCF0:USTF0",1762790717645,0.4561253,104930.0,104920.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762790718342,0.4561253,104930.0,104920.0,0.06079117]
["bitfinex-derivatives","BTCF0:USTF0",1762790718542,0.4561253,104930.0,104920.0,0.01687117]
["bitfinex-derivatives","BTCF0:USTF0",1762790718743,0.4561253,104930.0,104920.0,0.01787117]
["bitfinex-derivatives","BTCF0:USTF0",1762790718940,0.3608,104930.0,104920.0,0.06292117]
["bitfinex-derivatives","BTCF0:USTF0",1762790719140,0.4561253,104930.0,104920.0,0.06292117]
["bitfinex-derivatives","BTCF0:USTF0",1762790719547,0.3608,104930.0,104920.0,0.06292117]
["bitfinex-derivatives","BTCF0:USTF0",1762790719841,0.3608,104930.0,104920.0,0.23780017]
["bitfinex-derivatives","BTCF0:USTF0",1762790720044,0.3608,104930.0,104920.0,0.33313457]
["bitfinex-derivatives","BTCF0:USTF0",1762790720244,0.3608,104930.0,104920.0,0.06292117]
["bitfinex-derivatives","BTCF0:USTF0",1762790720438,0.4561253,104930.0,104920.0,0.06292117]
["bitfinex-derivatives","BTCF0:USTF0",1762790720641,0.4561253,104930.0,104920.0,0.04014117]
["bitfinex-derivatives","BTCF0:USTF0",1762790720944,0.4561253,104930.0,104920.0,0.01787117]
["bitfinex-derivatives","BTCF0:USTF0",1762790721938,0.433235,104930.0,104920.0,0.04050117]
["bitfinex-derivatives","BTCF0:USTF0",1762790722141,0.433235,104930.0,104920.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762790722346,0.608114,104930.0,104920.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762790722546,0.0953617,104890.0,104880.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762790722737,0.4561617,104890.0,104880.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762790722936,0.4561617,104890.0,104880.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1762790723144,0.0953775,104880.0,104860.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1762790723443,0.4561671,104890.0,104880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762790723647,0.45626389,104890.0,104880.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790723844,0.36190219,104890.0,104880.0,0.06704803]
["bitfinex-derivatives","BTCF0:USTF0",1762790724037,0.45726389,104890.0,104880.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1762790724443,0.45626389,104890.0,104880.0,0.04026803]
["bitfinex-derivatives","BTCF0:USTF0",1762790724741,0.45826389,104890.0,104880.0,0.03826803]
["bitfinex-derivatives","BTCF0:USTF0",1762790724945,0.45826389,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790725150,0.0953799,104870.0,104860.0,0.05902555]
["bitfinex-derivatives","BTCF0:USTF0",1762790725443,0.45631814,104880.0,104860.0,0.42202358]
["bitfinex-derivatives","BTCF0:USTF0",1762790725644,0.45631394,104880.0,104870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790725841,0.45631394,104880.0,104870.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790726142,0.63119294,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790726841,0.45631394,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790727343,0.0953799,104870.0,104860.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1762790727546,0.45628338,104870.0,104860.0,0.00328358]
["bitfinex-derivatives","BTCF0:USTF0",1762790727840,0.45628338,104870.0,104860.0,0.01672358]
["bitfinex-derivatives","BTCF0:USTF0",1762790728042,0.36090348,104870.0,104860.0,0.06213358]
["bitfinex-derivatives","BTCF0:USTF0",1762790728242,0.36090348,104870.0,104860.0,0.33240158]
["bitfinex-derivatives","BTCF0:USTF0",1762790728546,0.09548338,104870.0,104860.0,0.06213358]
["bitfinex-derivatives","BTCF0:USTF0",1762790729148,0.09548338,104870.0,104860.0,0.42293358]
["bitfinex-derivatives","BTCF0:USTF0",1762790729339,0.09548338,104870.0,104860.0,0.15852258]
["bitfinex-derivatives","BTCF0:USTF0",1762790729944,0.00010348,104870.0,104860.0,0.15852258]
["bitfinex-derivatives","BTCF0:USTF0",1762790730249,0.4561617,104890.0,104880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762790730445,0.0953617,104890.0,104880.0,0.23592703]
["bitfinex-derivatives","BTCF0:USTF0",1762790730640,0.4561511,104910.0,104890.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790730641,0.4561586,104900.0,104890.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790730843,0.4561496,104910.0,104900.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762790731046,0.4561496,104910.0,104900.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790731242,0.3608,104910.0,104900.0,0.15640063]
["bitfinex-derivatives","BTCF0:USTF0",1762790731551,0.45628364,104920.0,104910.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790731846,0.45628364,104920.0,104910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790733150,0.46128364,104920.0,104910.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1762790733542,0.10048364,104920.0,104910.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1762790733741,0.45628364,104920.0,104910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790733941,0.45828364,104920.0,104910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790734437,0.46328364,104920.0,104910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790734644,0.46328364,104920.0,104910.0,0.14295163]
["bitfinex-derivatives","BTCF0:USTF0",1762790734852,0.46328364,104920.0,104910.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790735353,0.36294314,104920.0,104910.0,0.14295163]
["bitfinex-derivatives","BTCF0:USTF0",1762790735646,0.00414314,104920.0,104910.0,0.67863063]
["bitfinex-derivatives","BTCF0:USTF0",1762790735846,0.00214314,104920.0,104910.0,1.51691063]
["bitfinex-derivatives","BTCF0:USTF0",1762790736146,0.00414314,104920.0,104910.0,1.51691063]
["bitfinex-derivatives","BTCF0:USTF0",1762790736352,0.00414314,104920.0,104910.0,1.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1762790736549,0.00414314,104920.0,104910.0,0.50375163]
["bitfinex-derivatives","BTCF0:USTF0",1762790736851,0.09947764,104920.0,104910.0,0.50375163]
["bitfinex-derivatives","BTCF0:USTF0",1762790737048,0.00214314,104920.0,104910.0,0.50475163]
["bitfinex-derivatives","BTCF0:USTF0",1762790737244,0.00214314,104920.0,104910.0,0.67963063]
["bitfinex-derivatives","BTCF0:USTF0",1762790738244,0.4561284,104930.0,104920.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762790738446,0.4561284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790739051,0.4561284,104930.0,104920.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762790739451,0.4561284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790739752,0.0953284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790739950,0.4581284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790740144,0.4601284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790740544,0.4601284,104930.0,104920.0,0.03826803]
["bitfinex-derivatives","BTCF0:USTF0",1762790741552,0.4601284,104930.0,104920.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1762790741846,0.4601284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790742250,0.0993284,104930.0,104920.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762790742550,0.3648,104930.0,104920.0,0.15638243]
["bitfinex-derivatives","BTCF0:USTF0",1762790742757,0.004,104930.0,104920.0,0.69206143]
["bitfinex-derivatives","BTCF0:USTF0",1762790743754,0.0993254,104930.0,104920.0,0.69206143]
["bitfinex-derivatives","BTCF0:USTF0",1762790743940,0.002,104930.0,104920.0,0.69306143]
["bitfinex-derivatives","BTCF0:USTF0",1762790744143,0.45626604,104940.0,104930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790744144,0.09546604,104940.0,104930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790744339,0.09546604,104940.0,104930.0,0.14293343]
["bitfinex-derivatives","BTCF0:USTF0",1762790744541,0.00014314,104940.0,104930.0,0.50373343]
["bitfinex-derivatives","BTCF0:USTF0",1762790744855,0.3608,104990.0,104980.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762790745048,0.4560581,105010.0,105000.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762790745244,0.4560486,105020.0,105010.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790745547,0.0952257,105040.0,105030.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790745745,0.4560257,105040.0,105030.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790745950,0.36094314,105050.0,105030.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790746149,0.4332947,105050.0,105040.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762790746346,0.7940947,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790746547,0.9689737,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790746856,0.0952346,105030.0,105020.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1762790747051,0.3608,105030.0,105020.0,0.06119117]
["bitfinex-derivatives","BTCF0:USTF0",1762790747250,0.4560346,105030.0,105020.0,0.06119117]
["bitfinex-derivatives","BTCF0:USTF0",1762790747449,0.3608,105030.0,105020.0,0.06119117]
["bitfinex-derivatives","BTCF0:USTF0",1762790747756,0.3608,105030.0,105020.0,0.33131387]
["bitfinex-derivatives","BTCF0:USTF0",1762790747958,0.0992255,105040.0,105030.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762790748256,0.0992255,105040.0,105030.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762790748947,0.004,105040.0,105030.0,0.16664602]
["bitfinex-derivatives","BTCF0:USTF0",1762790749141,0.004,105040.0,105030.0,0.52744602]
["bitfinex-derivatives","BTCF0:USTF0",1762790749455,0.45816514,105050.0,105040.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762790749644,0.45816514,105050.0,105040.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762790749842,0.45616514,105050.0,105040.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762790750047,0.45616514,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790750354,0.45615964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790750747,0.45715964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790750948,0.45915964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790751652,0.45715964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790751954,0.45915964,105050.0,105040.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762790753054,0.45915964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790753254,0.45715964,105050.0,105040.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762790753449,0.45915964,105050.0,105040.0,0.17911602]
["bitfinex-derivatives","BTCF0:USTF0",1762790753649,0.45915964,105050.0,105040.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1762790754060,0.45715964,105050.0,105040.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1762790754261,0.45915964,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790754450,0.45915964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790754760,0.45915964,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790755260,0.45915964,105050.0,105040.0,0.27530152]
["bitfinex-derivatives","BTCF0:USTF0",1762790755451,0.45915964,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790755647,0.45915964,105050.0,105040.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1762790756560,0.45915964,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790756959,0.45915964,105050.0,105040.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1762790757164,0.45915964,105050.0,105040.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1762790757362,0.45915964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790757954,0.45915964,105050.0,105040.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1762790758160,0.36394314,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790758358,0.09835964,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790758560,0.45915964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790759365,0.09835964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790759668,0.45915964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790759861,0.09835964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790760655,0.09835964,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790761264,0.09835964,105050.0,105040.0,0.27530152]
["bitfinex-derivatives","BTCF0:USTF0",1762790762060,0.09835964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790762260,0.09835964,105050.0,105040.0,0.18007602]
["bitfinex-derivatives","BTCF0:USTF0",1762790762761,0.09835964,105050.0,105040.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762790763062,0.0952346,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790763260,0.93587259,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790763467,0.8168346,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790763860,0.93587259,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790764469,0.93987259,105030.0,105020.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790765665,0.0952527,105010.0,105000.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762790765872,0.0952709,104990.0,104980.0,0.05939479]
["bitfinex-derivatives","BTCF0:USTF0",1762790766066,0.4630346,105030.0,105020.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762790766264,0.007,105030.0,105020.0,0.63465443]
["bitfinex-derivatives","BTCF0:USTF0",1762790766467,0.456011,105060.0,105040.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762790766468,0.3608,105060.0,105040.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762790766665,0.3608,105060.0,105050.0,0.16562073]
["bitfinex-derivatives","BTCF0:USTF0",1762790766666,0.4583549,105060.0,105050.0,0.16562073]
["bitfinex-derivatives","BTCF0:USTF0",1762790766972,0.4583549,105060.0,105050.0,0.04658274]
["bitfinex-derivatives","BTCF0:USTF0",1762790767267,0.0952165,105050.0,105040.0,0.03578314]
["bitfinex-derivatives","BTCF0:USTF0",1762790767470,0.45821446,105050.0,105040.0,0.03651588]
["bitfinex-derivatives","BTCF0:USTF0",1762790767665,0.45821446,105050.0,105040.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790767869,0.45821446,105050.0,105040.0,0.05971588]
["bitfinex-derivatives","BTCF0:USTF0",1762790768272,0.45821446,105050.0,105040.0,0.15494138]
["bitfinex-derivatives","BTCF0:USTF0",1762790768572,0.45821446,105050.0,105040.0,0.05971588]
["bitfinex-derivatives","BTCF0:USTF0",1762790768865,0.45821446,105050.0,105040.0,0.15494138]
["bitfinex-derivatives","BTCF0:USTF0",1762790769171,0.00219796,105050.0,105040.0,0.15494138]
["bitfinex-derivatives","BTCF0:USTF0",1762790769371,0.09741446,105050.0,105040.0,0.15494138]
["bitfinex-derivatives","BTCF0:USTF0",1762790769579,0.00219796,105050.0,105040.0,0.27397937]
["bitfinex-derivatives","BTCF0:USTF0",1762790769870,0.00319796,105050.0,105040.0,0.27397937]
["bitfinex-derivatives","BTCF0:USTF0",1762790770274,0.09841446,105050.0,105040.0,0.17875387]
["bitfinex-derivatives","BTCF0:USTF0",1762790770478,0.09841446,105050.0,105040.0,0.27397937]
["bitfinex-derivatives","BTCF0:USTF0",1762790770768,0.00319796,105050.0,105040.0,0.63477937]
["bitfinex-derivatives","BTCF0:USTF0",1762790770980,0.09841446,105050.0,105040.0,0.53955387]
["bitfinex-derivatives","BTCF0:USTF0",1762790771175,0.09841446,105050.0,105040.0,0.63477937]
["bitfinex-derivatives","BTCF0:USTF0",1762790772771,0.00014314,105060.0,105050.0,0.1410665]
["bitfinex-derivatives","BTCF0:USTF0",1762790772975,0.4559956,105080.0,105060.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1762790773176,0.00219796,105080.0,105070.0,0.26081903]
["bitfinex-derivatives","BTCF0:USTF0",1762790773374,0.4559771,105100.0,105080.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762790773577,0.09736916,105100.0,105090.0,0.04658274]
["bitfinex-derivatives","BTCF0:USTF0",1762790773874,0.45816916,105100.0,105090.0,0.04658274]
["bitfinex-derivatives","BTCF0:USTF0",1762790775065,0.45816916,105100.0,105090.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1762790775470,0.57720715,105100.0,105090.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1762790775778,0.57720715,105100.0,105090.0,0.62160093]
["bitfinex-derivatives","BTCF0:USTF0",1762790775779,0.00419796,105100.0,105090.0,0.62160093]
["bitfinex-derivatives","BTCF0:USTF0",1762790775965,0.00519796,105100.0,105090.0,0.62160093]
["bitfinex-derivatives","BTCF0:USTF0",1762790776373,0.0951474,105130.0,105120.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762790776581,0.09734536,105130.0,105120.0,0.05957274]
["bitfinex-derivatives","BTCF0:USTF0",1762790777279,0.09734536,105130.0,105120.0,0.27376383]
["bitfinex-derivatives","BTCF0:USTF0",1762790777480,0.10134536,105130.0,105120.0,0.27376383]
["bitfinex-derivatives","BTCF0:USTF0",1762790777681,0.10134536,105130.0,105120.0,0.53941073]
["bitfinex-derivatives","BTCF0:USTF0",1762790779173,0.10234536,105130.0,105120.0,0.53941073]
["bitfinex-derivatives","BTCF0:USTF0",1762790779372,0.09934536,105130.0,105120.0,0.53941073]
["bitfinex-derivatives","BTCF0:USTF0",1762790779577,0.09934536,105130.0,105120.0,0.63456383]
["bitfinex-derivatives","BTCF0:USTF0",1762790779876,0.002,105130.0,105120.0,0.75360182]
["bitfinex-derivatives","BTCF0:USTF0",1762790780066,0.002,105130.0,105120.0,0.99140182]
["bitfinex-derivatives","BTCF0:USTF0",1762790780466,0.00014314,105140.0,105130.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1762790780678,0.00014314,105140.0,105130.0,0.50119674]
["bitfinex-derivatives","BTCF0:USTF0",1762790780878,0.00014314,105140.0,105130.0,0.62023473]
["bitfinex-derivatives","BTCF0:USTF0",1762790781079,0.09527814,105140.0,105130.0,0.62023473]
["bitfinex-derivatives","BTCF0:USTF0",1762790781279,0.00014314,105140.0,105130.0,0.62023473]
["bitfinex-derivatives","BTCF0:USTF0",1762790781582,0.0974761,105140.0,105130.0,0.40605274]
["bitfinex-derivatives","BTCF0:USTF0",1762790781875,0.4582761,105140.0,105130.0,0.04525274]
["bitfinex-derivatives","BTCF0:USTF0",1762790782274,0.4592761,105140.0,105130.0,0.04525274]
["bitfinex-derivatives","BTCF0:USTF0",1762790782480,0.4592761,105140.0,105130.0,0.16429073]
["bitfinex-derivatives","BTCF0:USTF0",1762790782782,0.4592761,105140.0,105130.0,0.04525274]
["bitfinex-derivatives","BTCF0:USTF0",1762790782967,0.4592761,105140.0,105130.0,0.16429073]
["bitfinex-derivatives","BTCF0:USTF0",1762790783173,0.4592761,105140.0,105130.0,0.04525274]
["bitfinex-derivatives","BTCF0:USTF0",1762790783467,0.57831409,105140.0,105130.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1762790783671,0.095144,105130.0,105120.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762790783876,0.45814196,105130.0,105120.0,0.01372274]
["bitfinex-derivatives","BTCF0:USTF0",1762790784283,0.45814196,105130.0,105120.0,0.03490274]
["bitfinex-derivatives","BTCF0:USTF0",1762790784476,0.45814196,105130.0,105120.0,0.05677274]
["bitfinex-derivatives","BTCF0:USTF0",1762790784877,0.45814196,105130.0,105120.0,0.05777274]
["bitfinex-derivatives","BTCF0:USTF0",1762790785182,0.45814196,105130.0,105120.0,0.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1762790785379,0.45814196,105130.0,105120.0,0.03590274]
["bitfinex-derivatives","BTCF0:USTF0",1762790785577,0.45814196,105130.0,105120.0,0.05777274]
["bitfinex-derivatives","BTCF0:USTF0",1762790785991,0.45814196,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790786177,0.57717995,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790786481,0.0951531,105120.0,105110.0,0.04319314]
["bitfinex-derivatives","BTCF0:USTF0",1762790786673,0.45815106,105120.0,105110.0,0.16296387]
["bitfinex-derivatives","BTCF0:USTF0",1762790786877,0.00219796,105120.0,105110.0,0.25812597]
["bitfinex-derivatives","BTCF0:USTF0",1762790787076,0.09735106,105120.0,105110.0,0.16296387]
["bitfinex-derivatives","BTCF0:USTF0",1762790787284,0.45815106,105120.0,105110.0,0.16296387]
["bitfinex-derivatives","BTCF0:USTF0",1762790787675,0.45815106,105120.0,105110.0,0.04492588]
["bitfinex-derivatives","BTCF0:USTF0",1762790788485,0.45815106,105120.0,105110.0,0.00187588]
["bitfinex-derivatives","BTCF0:USTF0",1762790789078,0.45915106,105120.0,105110.0,0.00187588]
["bitfinex-derivatives","BTCF0:USTF0",1762790789279,0.45915106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790789577,0.45915106,105120.0,105110.0,0.00187588]
["bitfinex-derivatives","BTCF0:USTF0",1762790789975,0.45915106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790791088,0.46015106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790791584,0.46115106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790792183,0.91674905,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790792381,0.91674905,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790792581,0.79771106,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790792784,0.91674905,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790794387,0.79771106,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790794585,0.46115106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790794776,0.79743106,105120.0,105110.0,0.04392588]
["bitfinex-derivatives","BTCF0:USTF0",1762790794979,0.91646905,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790795180,0.91646905,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790795481,0.10035106,105120.0,105110.0,0.04392588]
["bitfinex-derivatives","BTCF0:USTF0",1762790795675,0.46115106,105120.0,105110.0,0.04392588]
["bitfinex-derivatives","BTCF0:USTF0",1762790795881,0.46115106,105120.0,105110.0,0.00087588]
["bitfinex-derivatives","BTCF0:USTF0",1762790796283,0.46115106,105120.0,105110.0,0.13908798]
["bitfinex-derivatives","BTCF0:USTF0",1762790796484,0.46115106,105120.0,105110.0,0.04392588]
["bitfinex-derivatives","BTCF0:USTF0",1762790796990,0.46115106,105120.0,105110.0,0.16296387]
["bitfinex-derivatives","BTCF0:USTF0",1762790797186,0.36599796,105120.0,105110.0,0.25812597]
["bitfinex-derivatives","BTCF0:USTF0",1762790797388,0.46115106,105120.0,105110.0,0.04392588]
["bitfinex-derivatives","BTCF0:USTF0",1762790797885,0.00519796,105120.0,105110.0,0.61892597]
["bitfinex-derivatives","BTCF0:USTF0",1762790798091,0.003,105120.0,105110.0,0.85676597]
["bitfinex-derivatives","BTCF0:USTF0",1762790798287,0.003,105120.0,105110.0,1.45676597]
["bitfinex-derivatives","BTCF0:USTF0",1762790798489,0.36094314,105140.0,105130.0,0.25723199]
["bitfinex-derivatives","BTCF0:USTF0",1762790798786,0.3631411,105140.0,105130.0,0.25796473]
["bitfinex-derivatives","BTCF0:USTF0",1762790799485,0.0023411,105140.0,105130.0,0.25796473]
["bitfinex-derivatives","BTCF0:USTF0",1762790799886,0.0023411,105140.0,105130.0,0.61876473]
["bitfinex-derivatives","BTCF0:USTF0",1762790800689,0.4559128,105170.0,105160.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762790800892,0.456843,105170.0,105160.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790801088,0.456843,105170.0,105160.0,0.17774849]
["bitfinex-derivatives","BTCF0:USTF0",1762790801293,0.456843,105170.0,105160.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790801492,0.0951259,105150.0,105140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762790801687,0.4568561,105150.0,105140.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790803593,0.4568561,105150.0,105140.0,0.0597105]
["bitfinex-derivatives","BTCF0:USTF0",1762790803789,0.4568561,105150.0,105140.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1762790803990,0.8176561,105150.0,105140.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1762790804604,0.93669409,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790804897,0.8176561,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790805295,0.0951349,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790805485,0.0951621,105110.0,105100.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762790805690,0.0951802,105090.0,105080.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762790805890,0.4569104,105090.0,105080.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790806194,0.8177104,105090.0,105080.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790806996,0.4569104,105090.0,105080.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1762790808098,0.4569104,105090.0,105080.0,0.0597105]
["bitfinex-derivatives","BTCF0:USTF0",1762790808695,0.4569104,105090.0,105080.0,0.0607105]
["bitfinex-derivatives","BTCF0:USTF0",1762790810696,0.8177104,105090.0,105080.0,0.0176605]
["bitfinex-derivatives","BTCF0:USTF0",1762790811994,0.96931081,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790812403,0.79485319,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790813398,0.79485319,105090.0,105080.0,0.0169105]
["bitfinex-derivatives","BTCF0:USTF0",1762790814802,0.79485319,105090.0,105080.0,0.0396305]
["bitfinex-derivatives","BTCF0:USTF0",1762790816303,0.79485319,105090.0,105080.0,0.0607505]
["bitfinex-derivatives","BTCF0:USTF0",1762790816702,0.79485319,105090.0,105080.0,0.0169105]
["bitfinex-derivatives","BTCF0:USTF0",1762790817002,0.79485319,105090.0,105080.0,0.0040005]
["bitfinex-derivatives","BTCF0:USTF0",1762790817703,0.79485319,105090.0,105080.0,0.0166205]
["bitfinex-derivatives","BTCF0:USTF0",1762790817899,0.79485319,105090.0,105080.0,0.0590705]
["bitfinex-derivatives","BTCF0:USTF0",1762790818199,0.3617302,105090.0,105080.0,0.1542598]
["bitfinex-derivatives","BTCF0:USTF0",1762790818404,0.4569104,105090.0,105080.0,0.1542598]
["bitfinex-derivatives","BTCF0:USTF0",1762790818803,0.0009302,105090.0,105080.0,0.5150598]
["bitfinex-derivatives","BTCF0:USTF0",1762790819196,0.0009302,105090.0,105080.0,0.4198705]
["bitfinex-derivatives","BTCF0:USTF0",1762790819197,0.0961104,105090.0,105080.0,0.4198705]
["bitfinex-derivatives","BTCF0:USTF0",1762790819397,0.8177104,105090.0,105080.0,0.0379505]
["bitfinex-derivatives","BTCF0:USTF0",1762790819601,0.8177104,105090.0,105080.0,0.0590705]
["bitfinex-derivatives","BTCF0:USTF0",1762790819803,0.4569104,105090.0,105080.0,0.1542598]
["bitfinex-derivatives","BTCF0:USTF0",1762790820502,0.4569104,105090.0,105080.0,0.0590705]
["bitfinex-derivatives","BTCF0:USTF0",1762790821207,0.0009302,105090.0,105080.0,0.68951742]
["bitfinex-derivatives","BTCF0:USTF0",1762790821409,0.45611994,105100.0,105090.0,0.1376302]
["bitfinex-derivatives","BTCF0:USTF0",1762790821601,0.45705014,105100.0,105090.0,0.1396307]
["bitfinex-derivatives","BTCF0:USTF0",1762790821800,0.45704454,105100.0,105090.0,0.31408832]
["bitfinex-derivatives","BTCF0:USTF0",1762790822005,0.45704454,105100.0,105090.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1762790822203,0.81784454,105100.0,105090.0,0.0233305]
["bitfinex-derivatives","BTCF0:USTF0",1762790822503,0.79499092,105100.0,105090.0,0.0233305]
["bitfinex-derivatives","BTCF0:USTF0",1762790822805,0.79499092,105100.0,105090.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1762790823197,0.79599092,105100.0,105090.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1762790823606,0.001,105100.0,105090.0,0.91276832]
["bitfinex-derivatives","BTCF0:USTF0",1762790823803,0.00014314,105110.0,105100.0,0.1502411]
["bitfinex-derivatives","BTCF0:USTF0",1762790824107,0.09530524,105110.0,105100.0,0.32669922]
["bitfinex-derivatives","BTCF0:USTF0",1762790824302,0.00014314,105110.0,105100.0,0.68749922]
["bitfinex-derivatives","BTCF0:USTF0",1762790824504,0.4559466,105130.0,105120.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1762790824808,0.4568768,105130.0,105120.0,0.1522236]
["bitfinex-derivatives","BTCF0:USTF0",1762790825206,0.4568768,105130.0,105120.0,0.0570705]
["bitfinex-derivatives","BTCF0:USTF0",1762790826606,0.4568768,105130.0,105120.0,0.1522236]
["bitfinex-derivatives","BTCF0:USTF0",1762790826805,0.4568768,105130.0,105120.0,0.0570705]
["bitfinex-derivatives","BTCF0:USTF0",1762790827206,0.4568768,105130.0,105120.0,0.0580705]
["bitfinex-derivatives","BTCF0:USTF0",1762790827505,0.4568768,105130.0,105120.0,0.0040005]
["bitfinex-derivatives","BTCF0:USTF0",1762790827809,0.63133442,105130.0,105120.0,0.0040005]
["bitfinex-derivatives","BTCF0:USTF0",1762790828206,0.4568768,105130.0,105120.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1762790828608,0.4568768,105130.0,105120.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1762790829605,0.4568768,105130.0,105120.0,0.0570705]
["bitfinex-derivatives","BTCF0:USTF0",1762790829908,0.0951531,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790830114,0.4568833,105120.0,105110.0,0.00214364]
["bitfinex-derivatives","BTCF0:USTF0",1762790830608,0.0951802,105090.0,105080.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762790830811,0.4569104,105090.0,105080.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1762790831303,0.4569104,105090.0,105080.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1762790831907,0.4569104,105090.0,105080.0,0.1927698]
["bitfinex-derivatives","BTCF0:USTF0",1762790832107,0.4569104,105090.0,105080.0,0.0975805]
["bitfinex-derivatives","BTCF0:USTF0",1762790832416,0.4569104,105090.0,105080.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1762790832915,0.4569104,105090.0,105080.0,0.0561305]
["bitfinex-derivatives","BTCF0:USTF0",1762790833118,0.4569104,105090.0,105080.0,0.1937698]
["bitfinex-derivatives","BTCF0:USTF0",1762790833415,0.4569104,105090.0,105080.0,0.36822742]
["bitfinex-derivatives","BTCF0:USTF0",1762790833610,0.0961104,105090.0,105080.0,0.49999078]
["bitfinex-derivatives","BTCF0:USTF0",1762790833816,0.0961104,105090.0,105080.0,0.62287078]
["bitfinex-derivatives","BTCF0:USTF0",1762790834019,0.0009302,105090.0,105080.0,0.62287078]
["bitfinex-derivatives","BTCF0:USTF0",1762790834317,0.0961104,105090.0,105080.0,0.7973284]
["bitfinex-derivatives","BTCF0:USTF0",1762790834518,0.09532014,105100.0,105090.0,0.1376302]
["bitfinex-derivatives","BTCF0:USTF0",1762790834813,0.09624454,105100.0,105090.0,0.5004307]
["bitfinex-derivatives","BTCF0:USTF0",1762790835011,0.4559592,105120.0,105110.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762790835211,0.0960833,105120.0,105110.0,0.67487022]
["bitfinex-derivatives","BTCF0:USTF0",1762790835423,0.0960833,105120.0,105110.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1762790835710,0.4568833,105120.0,105110.0,0.11275148]
["bitfinex-derivatives","BTCF0:USTF0",1762790836112,0.4568833,105120.0,105110.0,0.20791358]
["bitfinex-derivatives","BTCF0:USTF0",1762790836311,0.4568833,105120.0,105110.0,0.11275148]
["bitfinex-derivatives","BTCF0:USTF0",1762790836915,0.4588833,105120.0,105110.0,0.11275148]
["bitfinex-derivatives","BTCF0:USTF0",1762790837110,0.4588833,105120.0,105110.0,0.0444505]
["bitfinex-derivatives","BTCF0:USTF0",1762790837313,0.4568833,105120.0,105110.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1762790837624,0.4568833,105120.0,105110.0,0.0040005]
["bitfinex-derivatives","BTCF0:USTF0",1762790839007,0.4568833,105120.0,105110.0,0.0243305]
["bitfinex-derivatives","BTCF0:USTF0",1762790839212,0.4568833,105120.0,105110.0,0.0030005]
["bitfinex-derivatives","BTCF0:USTF0",1762790839415,0.0951621,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790839615,0.63134992,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790840213,0.63134992,105110.0,105100.0,0.00214364]
["bitfinex-derivatives","BTCF0:USTF0",1762790840411,0.4568923,105110.0,105100.0,0.00214364]
["bitfinex-derivatives","BTCF0:USTF0",1762790840614,0.4598923,105110.0,105100.0,0.01575364]
["bitfinex-derivatives","BTCF0:USTF0",1762790841423,0.4598923,105110.0,105100.0,0.00214364]
["bitfinex-derivatives","BTCF0:USTF0",1762790841818,0.4598923,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790842217,0.0990923,105110.0,105100.0,0.32943236]
["bitfinex-derivatives","BTCF0:USTF0",1762790842411,0.0990923,105110.0,105100.0,0.30256224]
["bitfinex-derivatives","BTCF0:USTF0",1762790842616,0.455962,105120.0,105110.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762790842825,0.455962,105120.0,105110.0,0.14141013]
["bitfinex-derivatives","BTCF0:USTF0",1762790843524,0.455962,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790843718,0.0951621,105110.0,105100.0,0.07244412]
["bitfinex-derivatives","BTCF0:USTF0",1762790843913,0.63041972,105110.0,105100.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762790844314,0.4559621,105110.0,105100.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762790844523,0.4559591,105120.0,105110.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762790844726,0.4559591,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790844927,0.4559591,105120.0,105110.0,0.11454901]
["bitfinex-derivatives","BTCF0:USTF0",1762790845117,0.4559591,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790845313,0.4559591,105120.0,105110.0,0.14141013]
["bitfinex-derivatives","BTCF0:USTF0",1762790845517,0.4559591,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790845723,0.4559591,105120.0,105110.0,0.14141013]
["bitfinex-derivatives","BTCF0:USTF0",1762790846117,0.0951591,105120.0,105110.0,0.14141013]
["bitfinex-derivatives","BTCF0:USTF0",1762790846312,0.0951591,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790846522,0.4559591,105120.0,105110.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790846825,0.4559591,105120.0,105110.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762790847220,0.4559591,105120.0,105110.0,0.14341013]
["bitfinex-derivatives","BTCF0:USTF0",1762790847417,0.455953,105120.0,105110.0,0.14241013]
["bitfinex-derivatives","BTCF0:USTF0",1762790847625,0.792992,105130.0,105120.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762790847925,0.792992,105130.0,105120.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762790848614,0.792992,105130.0,105120.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1762790848812,0.792992,105130.0,105120.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762790849012,0.3608,105140.0,105130.0,0.139194]
["bitfinex-derivatives","BTCF0:USTF0",1762790849218,0.4559349,105140.0,105130.0,0.28900663]
["bitfinex-derivatives","BTCF0:USTF0",1762790849414,0.4559349,105140.0,105130.0,0.11454901]
["bitfinex-derivatives","BTCF0:USTF0",1762790849716,0.4559349,105140.0,105130.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790849914,0.4559349,105140.0,105130.0,0.11454901]
["bitfinex-derivatives","BTCF0:USTF0",1762790850319,0.4559349,105140.0,105130.0,0.11554901]
["bitfinex-derivatives","BTCF0:USTF0",1762790850717,0.3608,105140.0,105130.0,0.21169301]
["bitfinex-derivatives","BTCF0:USTF0",1762790850920,0.4559311,105150.0,105140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762790850921,0.4559303,105150.0,105140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762790851122,0.4559303,105150.0,105140.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1762790851324,0.4559303,105150.0,105140.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762790852130,0.3608,105150.0,105140.0,0.28540055]
["bitfinex-derivatives","BTCF0:USTF0",1762790852333,0.4559168,105160.0,105150.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762790852633,0.4559168,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790853019,0.4559168,105160.0,105150.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762790853226,0.4559168,105160.0,105150.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790853734,0.4559168,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790854034,0.4569168,105160.0,105150.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790854632,0.4579168,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790855434,0.4579168,105160.0,105150.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762790855736,0.4579168,105160.0,105150.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790855929,0.3628,105160.0,105150.0,0.14137393]
["bitfinex-derivatives","BTCF0:USTF0",1762790856130,0.3628,105160.0,105150.0,0.20967491]
["bitfinex-derivatives","BTCF0:USTF0",1762790856433,0.3628,105160.0,105150.0,0.14137393]
["bitfinex-derivatives","BTCF0:USTF0",1762790856636,0.002,105160.0,105150.0,0.57047491]
["bitfinex-derivatives","BTCF0:USTF0",1762790857126,0.002,105160.0,105150.0,0.74493253]
["bitfinex-derivatives","BTCF0:USTF0",1762790857328,0.002,105160.0,105150.0,0.67663155]
["bitfinex-derivatives","BTCF0:USTF0",1762790857636,0.0971168,105160.0,105150.0,0.67663155]
["bitfinex-derivatives","BTCF0:USTF0",1762790858134,0.0971168,105160.0,105150.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790858638,0.4579168,105160.0,105150.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762790859542,0.4579168,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790859728,0.4579168,105160.0,105150.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762790860238,0.4579168,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790860429,0.0951259,105150.0,105140.0,0.15935314]
["bitfinex-derivatives","BTCF0:USTF0",1762790860627,0.4559259,105150.0,105140.0,0.16155117]
["bitfinex-derivatives","BTCF0:USTF0",1762790860936,0.4559259,105150.0,105140.0,0.20560117]
["bitfinex-derivatives","BTCF0:USTF0",1762790862533,0.4559259,105150.0,105140.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762790863830,0.4559259,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790864030,0.4559259,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790865837,0.4559259,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790866042,0.4569259,105150.0,105140.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762790866232,0.4569259,105150.0,105140.0,0.01595117]
["bitfinex-derivatives","BTCF0:USTF0",1762790866427,0.4569259,105150.0,105140.0,0.03803117]
["bitfinex-derivatives","BTCF0:USTF0",1762790866730,0.4569259,105150.0,105140.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762790866926,0.4569259,105150.0,105140.0,0.15513607]
["bitfinex-derivatives","BTCF0:USTF0",1762790867238,0.4559259,105150.0,105140.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762790867632,0.4559259,105150.0,105140.0,0.15513607]
["bitfinex-derivatives","BTCF0:USTF0",1762790868440,0.4559259,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790869228,0.4559259,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790869429,0.095153,105120.0,105110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762790869638,0.095153,105120.0,105110.0,0.27181395]
["bitfinex-derivatives","BTCF0:USTF0",1762790869939,0.45595,105130.0,105120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762790869940,0.4559504,105130.0,105120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762790870240,0.4559504,105130.0,105120.0,0.32871865]
["bitfinex-derivatives","BTCF0:USTF0",1762790870241,0.455944,105130.0,105120.0,0.32871865]
["bitfinex-derivatives","BTCF0:USTF0",1762790870637,0.455944,105130.0,105120.0,0.15426103]
["bitfinex-derivatives","BTCF0:USTF0",1762790870940,0.455944,105130.0,105120.0,0.27309565]
["bitfinex-derivatives","BTCF0:USTF0",1762790871131,0.095144,105130.0,105120.0,0.27309565]
["bitfinex-derivatives","BTCF0:USTF0",1762790871328,0.095144,105130.0,105120.0,0.63389565]
["bitfinex-derivatives","BTCF0:USTF0",1762790871640,0.095144,105130.0,105120.0,0.27309565]
["bitfinex-derivatives","BTCF0:USTF0",1762790871939,0.095144,105130.0,105120.0,0.63389565]
["bitfinex-derivatives","BTCF0:USTF0",1762790872134,0.095144,105130.0,105120.0,0.63589565]
["bitfinex-derivatives","BTCF0:USTF0",1762790872336,0.45608454,105140.0,105130.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1762790872534,0.09528454,105140.0,105130.0,0.26025665]
["bitfinex-derivatives","BTCF0:USTF0",1762790872938,0.09528454,105140.0,105130.0,0.14142203]
["bitfinex-derivatives","BTCF0:USTF0",1762790873145,0.09528454,105140.0,105130.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762790873540,0.45608454,105140.0,105130.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762790873748,0.45608454,105140.0,105130.0,0.07823117]
["bitfinex-derivatives","BTCF0:USTF0",1762790874042,0.45608454,105140.0,105130.0,0.10065117]
["bitfinex-derivatives","BTCF0:USTF0",1762790874437,0.45608454,105140.0,105130.0,0.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1762790875248,0.45608454,105140.0,105130.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1762790875850,0.45608454,105140.0,105130.0,0.14463193]
["bitfinex-derivatives","BTCF0:USTF0",1762790877241,0.45608454,105140.0,105130.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1762790877446,0.45608454,105140.0,105130.0,0.14463193]
["bitfinex-derivatives","BTCF0:USTF0",1762790877651,0.09528454,105140.0,105130.0,0.18413193]
["bitfinex-derivatives","BTCF0:USTF0",1762790878041,0.09528454,105140.0,105130.0,0.25243291]
["bitfinex-derivatives","BTCF0:USTF0",1762790878448,0.09528454,105140.0,105130.0,0.37126753]
["bitfinex-derivatives","BTCF0:USTF0",1762790879443,0.09528454,105140.0,105130.0,0.73206753]
["bitfinex-derivatives","BTCF0:USTF0",1762790879644,0.09527804,105140.0,105130.0,1.04716655]
["bitfinex-derivatives","BTCF0:USTF0",1762790879848,0.00014314,105140.0,105130.0,1.13253104]
["bitfinex-derivatives","BTCF0:USTF0",1762790880037,0.09527804,105140.0,105130.0,0.31995252]
["bitfinex-derivatives","BTCF0:USTF0",1762790880240,0.09527804,105140.0,105130.0,0.30290969]
["bitfinex-derivatives","BTCF0:USTF0",1762790880445,0.45607804,105140.0,105130.0,0.17435252]
["bitfinex-derivatives","BTCF0:USTF0",1762790880646,0.45607804,105140.0,105130.0,0.24267992]
["bitfinex-derivatives","BTCF0:USTF0",1762790880845,0.45607804,105140.0,105130.0,0.15731543]
["bitfinex-derivatives","BTCF0:USTF0",1762790881247,0.45607804,105140.0,105130.0,0.25245943]
["bitfinex-derivatives","BTCF0:USTF0",1762790881453,0.45607804,105140.0,105130.0,0.15731543]
["bitfinex-derivatives","BTCF0:USTF0",1762790881751,0.57491266,105140.0,105130.0,0.09494671]
["bitfinex-derivatives","BTCF0:USTF0",1762790882049,0.45607804,105140.0,105130.0,0.09494671]
["bitfinex-derivatives","BTCF0:USTF0",1762790882442,0.45607804,105140.0,105130.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1762790882639,0.45607804,105140.0,105130.0,0.11778387]
["bitfinex-derivatives","BTCF0:USTF0",1762790882837,0.45607804,105140.0,105130.0,0.23534787]
["bitfinex-derivatives","BTCF0:USTF0",1762790883043,0.45607804,105140.0,105130.0,0.23334787]
["bitfinex-derivatives","BTCF0:USTF0",1762790883249,0.45607804,105140.0,105130.0,0.13820387]
["bitfinex-derivatives","BTCF0:USTF0",1762790883641,0.45607804,105140.0,105130.0,0.09294387]
["bitfinex-derivatives","BTCF0:USTF0",1762790884444,0.45607804,105140.0,105130.0,0.35218249]
["bitfinex-derivatives","BTCF0:USTF0",1762790884653,0.4559238,105160.0,105150.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762790884848,0.4559238,105160.0,105150.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1762790885348,0.4559238,105160.0,105150.0,0.09869105]
["bitfinex-derivatives","BTCF0:USTF0",1762790885549,0.4559238,105160.0,105150.0,0.26141855]
["bitfinex-derivatives","BTCF0:USTF0",1762790885756,0.4569238,105160.0,105150.0,0.21089462]
["bitfinex-derivatives","BTCF0:USTF0",1762790885950,0.001,105160.0,105150.0,0.32972924]
["bitfinex-derivatives","BTCF0:USTF0",1762790886146,0.002,105160.0,105150.0,0.32972924]
["bitfinex-derivatives","BTCF0:USTF0",1762790886347,0.002,105160.0,105150.0,0.69052924]
["bitfinex-derivatives","BTCF0:USTF0",1762790886553,0.002,105160.0,105150.0,0.62221855]
["bitfinex-derivatives","BTCF0:USTF0",1762790886947,0.002,105160.0,105150.0,0.94534304]
["bitfinex-derivatives","BTCF0:USTF0",1762790887243,0.4559025,105180.0,105170.0,0.1403678]
["bitfinex-derivatives","BTCF0:USTF0",1762790887441,0.4559025,105180.0,105170.0,0.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1762790887648,0.4559025,105180.0,105170.0,0.31262622]
["bitfinex-derivatives","BTCF0:USTF0",1762790887857,0.4559025,105180.0,105170.0,0.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1762790888255,0.4559025,105180.0,105170.0,0.31262622]
["bitfinex-derivatives","BTCF0:USTF0",1762790888461,0.4558946,105190.0,105180.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762790888651,0.4558946,105190.0,105180.0,0.11174522]
["bitfinex-derivatives","BTCF0:USTF0",1762790890560,0.4558946,105190.0,105180.0,0.20684402]
["bitfinex-derivatives","BTCF0:USTF0",1762790890858,0.4558946,105190.0,105180.0,0.11174522]
["bitfinex-derivatives","BTCF0:USTF0",1762790891255,0.4568946,105190.0,105180.0,0.11174522]
["bitfinex-derivatives","BTCF0:USTF0",1762790891960,0.4578946,105190.0,105180.0,0.20684402]
["bitfinex-derivatives","BTCF0:USTF0",1762790892363,0.4578946,105190.0,105180.0,0.11174522]
["bitfinex-derivatives","BTCF0:USTF0",1762790892559,0.4578946,105190.0,105180.0,0.20684402]
["bitfinex-derivatives","BTCF0:USTF0",1762790893764,0.4578946,105190.0,105180.0,0.11174522]
["bitfinex-derivatives","BTCF0:USTF0",1762790894461,0.4578946,105190.0,105180.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762790894760,0.4578946,105190.0,105180.0,0.15562683]
["bitfinex-derivatives","BTCF0:USTF0",1762790894958,0.4578946,105190.0,105180.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762790895665,0.4578946,105190.0,105180.0,0.15562683]
["bitfinex-derivatives","BTCF0:USTF0",1762790896167,0.4578946,105190.0,105180.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762790897167,0.4578946,105190.0,105180.0,0.27446145]
["bitfinex-derivatives","BTCF0:USTF0",1762790897363,0.4578897,105190.0,105180.0,0.27446145]
["bitfinex-derivatives","BTCF0:USTF0",1762790897559,0.3628,105190.0,105180.0,0.32567864]
["bitfinex-derivatives","BTCF0:USTF0",1762790897861,0.002,105190.0,105180.0,0.32567864]
["bitfinex-derivatives","BTCF0:USTF0",1762790898262,0.0970897,105190.0,105180.0,0.27446145]
["bitfinex-derivatives","BTCF0:USTF0",1762790898462,0.0970897,105190.0,105180.0,0.23041026]
["bitfinex-derivatives","BTCF0:USTF0",1762790898759,0.0970897,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790899156,0.002,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790899356,0.0970897,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790899752,0.002,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790899957,0.0970897,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790900464,0.002,105190.0,105180.0,0.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1762790900862,0.09531913,105200.0,105190.0,0.1374197]
["bitfinex-derivatives","BTCF0:USTF0",1762790901059,0.09531913,105200.0,105190.0,0.67027838]
["bitfinex-derivatives","BTCF0:USTF0",1762790902266,0.09931913,105200.0,105190.0,0.67027838]
["bitfinex-derivatives","BTCF0:USTF0",1762790902563,0.00423763,105200.0,105190.0,0.90791838]
["bitfinex-derivatives","BTCF0:USTF0",1762790902768,0.00423763,105200.0,105190.0,0.67027838]
["bitfinex-derivatives","BTCF0:USTF0",1762790902968,0.0950718,105210.0,105200.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1762790903170,0.0950718,105210.0,105200.0,0.27118335]
["bitfinex-derivatives","BTCF0:USTF0",1762790905065,0.0960718,105210.0,105200.0,0.27118335]
["bitfinex-derivatives","BTCF0:USTF0",1762790905276,0.001,105210.0,105200.0,0.32218778]
["bitfinex-derivatives","BTCF0:USTF0",1762790905569,0.001,105210.0,105200.0,1.0394624]
["bitfinex-derivatives","BTCF0:USTF0",1762790905770,0.4558611,105230.0,105220.0,0.1501326]
["bitfinex-derivatives","BTCF0:USTF0",1762790905970,0.4558611,105230.0,105220.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790906165,0.4558611,105230.0,105220.0,0.15233063]
["bitfinex-derivatives","BTCF0:USTF0",1762790906364,0.0950611,105230.0,105220.0,0.15233063]
["bitfinex-derivatives","BTCF0:USTF0",1762790906564,0.0950611,105230.0,105220.0,0.27116525]
["bitfinex-derivatives","BTCF0:USTF0",1762790906769,0.0950611,105230.0,105220.0,0.28096928]
["bitfinex-derivatives","BTCF0:USTF0",1762790907068,0.0950611,105230.0,105220.0,0.18590668]
["bitfinex-derivatives","BTCF0:USTF0",1762790907272,0.0950611,105230.0,105220.0,0.28096928]
["bitfinex-derivatives","BTCF0:USTF0",1762790907573,0.455852,105240.0,105230.0,0.1373836]
["bitfinex-derivatives","BTCF0:USTF0",1762790907869,0.455852,105240.0,105230.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1762790908066,0.455852,105240.0,105230.0,0.25841625]
["bitfinex-derivatives","BTCF0:USTF0",1762790908476,0.455852,105240.0,105230.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1762790908666,0.099052,105240.0,105230.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1762790908869,0.099052,105240.0,105230.0,0.25841625]
["bitfinex-derivatives","BTCF0:USTF0",1762790909069,0.0990445,105240.0,105230.0,0.25841625]
["bitfinex-derivatives","BTCF0:USTF0",1762790909376,0.0980445,105240.0,105230.0,0.25841625]
["bitfinex-derivatives","BTCF0:USTF0",1762790910064,0.003,105240.0,105230.0,0.25841625]
["bitfinex-derivatives","BTCF0:USTF0",1762790910263,0.004,105240.0,105230.0,0.61921625]
["bitfinex-derivatives","BTCF0:USTF0",1762790910462,0.00023752,105250.0,105240.0,0.1501145]
["bitfinex-derivatives","BTCF0:USTF0",1762790910664,0.00023752,105250.0,105240.0,0.63194715]
["bitfinex-derivatives","BTCF0:USTF0",1762790911872,0.09527302,105250.0,105240.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790912176,0.09527302,105250.0,105240.0,0.27114715]
["bitfinex-derivatives","BTCF0:USTF0",1762790912370,0.09527302,105250.0,105240.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790912579,0.45707302,105250.0,105240.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1762790913271,0.09627302,105250.0,105240.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1762790913474,0.45707302,105250.0,105240.0,0.27214715]
["bitfinex-derivatives","BTCF0:USTF0",1762790913677,0.45707302,105250.0,105240.0,0.17710265]
["bitfinex-derivatives","BTCF0:USTF0",1762790914178,0.45707302,105250.0,105240.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762790914367,0.45707302,105250.0,105240.0,0.15331253]
["bitfinex-derivatives","BTCF0:USTF0",1762790914571,0.45707302,105250.0,105240.0,0.17710265]
["bitfinex-derivatives","BTCF0:USTF0",1762790914775,0.45707302,105250.0,105240.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762790915280,0.45707302,105250.0,105240.0,0.27214715]
["bitfinex-derivatives","BTCF0:USTF0",1762790915574,0.09627302,105250.0,105240.0,0.17710265]
["bitfinex-derivatives","BTCF0:USTF0",1762790915776,0.45707302,105250.0,105240.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762790915972,0.00123752,105250.0,105240.0,0.27214715]
["bitfinex-derivatives","BTCF0:USTF0",1762790916171,0.00123752,105250.0,105240.0,0.63294715]
["bitfinex-derivatives","BTCF0:USTF0",1762790917170,0.455823,105270.0,105260.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762790917372,0.4558131,105280.0,105270.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762790917578,0.4558131,105280.0,105270.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1762790917973,0.4558131,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790918173,0.4558131,105280.0,105260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762790918174,0.0950175,105270.0,105260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762790918371,0.4558175,105270.0,105260.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1762790918571,0.4558175,105270.0,105250.0,0.11897776]
["bitfinex-derivatives","BTCF0:USTF0",1762790918572,0.0950265,105260.0,105250.0,0.02145314]
["bitfinex-derivatives","BTCF0:USTF0",1762790918775,0.4558265,105260.0,105250.0,0.04467117]
["bitfinex-derivatives","BTCF0:USTF0",1762790919077,0.4558265,105260.0,105250.0,0.16350579]
["bitfinex-derivatives","BTCF0:USTF0",1762790920178,0.4558265,105260.0,105250.0,0.16450579]
["bitfinex-derivatives","BTCF0:USTF0",1762790920378,0.3608,105260.0,105250.0,0.25954129]
["bitfinex-derivatives","BTCF0:USTF0",1762790920582,0.4558265,105260.0,105250.0,0.25954129]
["bitfinex-derivatives","BTCF0:USTF0",1762790920773,0.001,105270.0,105260.0,0.1500965]
["bitfinex-derivatives","BTCF0:USTF0",1762790920979,0.001,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790921182,0.0960175,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790921484,0.0950175,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790921682,0.4558175,105270.0,105260.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790921979,0.0950175,105270.0,105260.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790922180,0.4558152,105280.0,105270.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762790922381,0.4558152,105280.0,105270.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1762790923077,0.4558152,105280.0,105270.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762790923281,0.4558152,105280.0,105270.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1762790923485,0.4578152,105280.0,105270.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1762790924377,0.4588152,105280.0,105270.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1762790926877,0.0950265,105260.0,105250.0,0.14574314]
["bitfinex-derivatives","BTCF0:USTF0",1762790927077,0.0950265,105260.0,105250.0,0.14794117]
["bitfinex-derivatives","BTCF0:USTF0",1762790927078,0.4558265,105260.0,105250.0,0.14794117]
["bitfinex-derivatives","BTCF0:USTF0",1762790927282,0.4558265,105260.0,105250.0,0.30910579]
["bitfinex-derivatives","BTCF0:USTF0",1762790927880,0.4558265,105260.0,105250.0,0.40414129]
["bitfinex-derivatives","BTCF0:USTF0",1762790928079,0.4558265,105260.0,105250.0,0.30910579]
["bitfinex-derivatives","BTCF0:USTF0",1762790928283,0.4558265,105260.0,105250.0,0.40414129]
["bitfinex-derivatives","BTCF0:USTF0",1762790928474,0.095023,105270.0,105260.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762790928678,0.095023,105270.0,105260.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790929082,0.095023,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790929683,0.096023,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790930580,0.096023,105270.0,105260.0,0.17610265]
["bitfinex-derivatives","BTCF0:USTF0",1762790930780,0.096023,105270.0,105260.0,0.27112915]
["bitfinex-derivatives","BTCF0:USTF0",1762790930979,0.001,105270.0,105260.0,0.32611629]
["bitfinex-derivatives","BTCF0:USTF0",1762790931174,0.0960175,105270.0,105260.0,0.23108979]
["bitfinex-derivatives","BTCF0:USTF0",1762790931380,0.0960175,105270.0,105260.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1762790931581,0.0960175,105270.0,105260.0,0.15229453]
["bitfinex-derivatives","BTCF0:USTF0",1762790931884,0.0960175,105270.0,105260.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1762790932085,0.4568175,105270.0,105260.0,0.15229453]
["bitfinex-derivatives","BTCF0:USTF0",1762790932281,0.4568175,105270.0,105260.0,0.05726803]
["bitfinex-derivatives","BTCF0:USTF0",1762790933982,0.4568175,105270.0,105260.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1762790934689,0.0950265,105260.0,105250.0,0.24230884]
["bitfinex-derivatives","BTCF0:USTF0",1762790934988,0.4558265,105260.0,105250.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790935385,0.0950355,105250.0,105230.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1762790935590,0.4558446,105240.0,105230.0,0.05317373]
["bitfinex-derivatives","BTCF0:USTF0",1762790935981,0.4558446,105240.0,105230.0,0.09876373]
["bitfinex-derivatives","BTCF0:USTF0",1762790936785,0.0950536,105230.0,105220.0,0.0512236]
["bitfinex-derivatives","BTCF0:USTF0",1762790936990,0.4558536,105230.0,105220.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1762790937289,0.4558536,105230.0,105220.0,0.03861593]
["bitfinex-derivatives","BTCF0:USTF0",1762790937994,0.4558536,105230.0,105220.0,0.06138593]
["bitfinex-derivatives","BTCF0:USTF0",1762790938291,0.4558536,105230.0,105220.0,0.01579593]
["bitfinex-derivatives","BTCF0:USTF0",1762790938589,0.4558536,105230.0,105220.0,0.01679593]
["bitfinex-derivatives","BTCF0:USTF0",1762790938790,0.4558536,105230.0,105220.0,0.00344593]
["bitfinex-derivatives","BTCF0:USTF0",1762790939583,0.4558536,105230.0,105220.0,0.00444593]
["bitfinex-derivatives","BTCF0:USTF0",1762790940289,0.4558536,105230.0,105220.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1762790940789,0.4558536,105230.0,105220.0,0.04061593]
["bitfinex-derivatives","BTCF0:USTF0",1762790940992,0.4558536,105230.0,105220.0,0.00444593]
["bitfinex-derivatives","BTCF0:USTF0",1762790941592,0.4558536,105230.0,105220.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1762790941994,0.4558536,105230.0,105200.0,0.06395333]
["bitfinex-derivatives","BTCF0:USTF0",1762790941995,0.0950717,105210.0,105200.0,0.06395333]
["bitfinex-derivatives","BTCF0:USTF0",1762790942183,0.79384295,105210.0,105200.0,0.01517566]
["bitfinex-derivatives","BTCF0:USTF0",1762790942379,0.79384295,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762790942891,0.96776701,105210.0,105200.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1762790943088,0.0950807,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790943286,0.4558807,105200.0,105190.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790943479,0.4558807,105200.0,105190.0,0.04793117]
["bitfinex-derivatives","BTCF0:USTF0",1762790943879,0.4558807,105200.0,105190.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790944787,0.4558807,105200.0,105190.0,0.04793117]
["bitfinex-derivatives","BTCF0:USTF0",1762790944987,0.095174,105210.0,105200.0,0.1540207]
["bitfinex-derivatives","BTCF0:USTF0",1762790945289,0.455974,105210.0,105200.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1762790945993,0.455974,105210.0,105200.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1762790946192,0.455974,105210.0,105200.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1762790946789,0.3609023,105210.0,105200.0,0.33004049]
["bitfinex-derivatives","BTCF0:USTF0",1762790946991,0.09520584,105220.0,105210.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762790947295,0.00014314,105220.0,105210.0,0.27258549]
["bitfinex-derivatives","BTCF0:USTF0",1762790947490,0.09520584,105220.0,105210.0,0.27258549]
["bitfinex-derivatives","BTCF0:USTF0",1762790947691,0.00014314,105220.0,105210.0,0.19383543]
["bitfinex-derivatives","BTCF0:USTF0",1762790947891,0.00014314,105220.0,105210.0,0.36765719]
["bitfinex-derivatives","BTCF0:USTF0",1762790948086,0.45600584,105220.0,105210.0,0.27258549]
["bitfinex-derivatives","BTCF0:USTF0",1762790948388,0.00014314,105220.0,105210.0,0.36765719]
["bitfinex-derivatives","BTCF0:USTF0",1762790948784,0.00014314,105220.0,105210.0,0.36965719]
["bitfinex-derivatives","BTCF0:USTF0",1762790948987,0.09520574,105220.0,105210.0,0.36965719]
["bitfinex-derivatives","BTCF0:USTF0",1762790949395,0.00014314,105220.0,105210.0,0.36965719]
["bitfinex-derivatives","BTCF0:USTF0",1762790949589,0.00014314,105220.0,105210.0,0.37265719]
["bitfinex-derivatives","BTCF0:USTF0",1762790949894,0.00014314,105220.0,105210.0,0.73345719]
["bitfinex-derivatives","BTCF0:USTF0",1762790950491,0.45600574,105220.0,105210.0,0.27758549]
["bitfinex-derivatives","BTCF0:USTF0",1762790950693,0.45600574,105220.0,105210.0,0.19883543]
["bitfinex-derivatives","BTCF0:USTF0",1762790950897,0.45600574,105220.0,105210.0,0.27458549]
["bitfinex-derivatives","BTCF0:USTF0",1762790951096,0.45600574,105220.0,105210.0,0.27658549]
["bitfinex-derivatives","BTCF0:USTF0",1762790951293,0.45600574,105220.0,105210.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762790951589,0.00014314,105220.0,105210.0,0.32068149]
["bitfinex-derivatives","BTCF0:USTF0",1762790951995,0.00014314,105220.0,105210.0,0.37165719]
["bitfinex-derivatives","BTCF0:USTF0",1762790952390,0.45600574,105220.0,105210.0,0.10276373]
["bitfinex-derivatives","BTCF0:USTF0",1762790952699,0.45600574,105220.0,105210.0,0.22360979]
["bitfinex-derivatives","BTCF0:USTF0",1762790952898,0.00014314,105220.0,105210.0,0.31868149]
["bitfinex-derivatives","BTCF0:USTF0",1762790953098,0.09520574,105220.0,105210.0,0.31868149]
["bitfinex-derivatives","BTCF0:USTF0",1762790953394,0.45600574,105220.0,105210.0,0.22360979]
["bitfinex-derivatives","BTCF0:USTF0",1762790953594,0.45576822,105220.0,105210.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762790953799,0.45576822,105220.0,105210.0,0.02701803]
["bitfinex-derivatives","BTCF0:USTF0",1762790954000,0.45576822,105220.0,105210.0,0.22160979]
["bitfinex-derivatives","BTCF0:USTF0",1762790954198,0.45576822,105220.0,105210.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762790954493,0.45576822,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790954494,1.05576822,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790954694,0.45576822,105220.0,105210.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762790955702,0.45576822,105220.0,105210.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1762790956003,0.45676822,105220.0,105210.0,0.22260979]
["bitfinex-derivatives","BTCF0:USTF0",1762790956301,0.09596822,105220.0,105210.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1762790956601,0.45676822,105220.0,105210.0,0.22260979]
["bitfinex-derivatives","BTCF0:USTF0",1762790956804,0.45676822,105220.0,105210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790957195,0.45676822,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762790957400,0.0950807,105200.0,105190.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1762790957598,0.4558807,105200.0,105190.0,0.10853813]
["bitfinex-derivatives","BTCF0:USTF0",1762790957998,0.4558807,105200.0,105190.0,0.09890687]
["bitfinex-derivatives","BTCF0:USTF0",1762790958499,0.4558807,105200.0,105190.0,0.04793117]
["bitfinex-derivatives","BTCF0:USTF0",1762790958996,0.3608,105200.0,105190.0,0.14302087]
["bitfinex-derivatives","BTCF0:USTF0",1762790959203,0.4558807,105200.0,105190.0,0.04793117]
["bitfinex-derivatives","BTCF0:USTF0",1762790959404,0.4558807,105200.0,105190.0,0.09890687]
["bitfinex-derivatives","BTCF0:USTF0",1762790959604,0.4558807,105200.0,105190.0,0.10969717]
["bitfinex-derivatives","BTCF0:USTF0",1762790959901,0.36094314,105210.0,105200.0,0.1543107]
["bitfinex-derivatives","BTCF0:USTF0",1762790960204,0.09521484,105210.0,105200.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762790960405,0.45601484,105210.0,105200.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762790960907,0.45601484,105210.0,105200.0,0.11240373]
["bitfinex-derivatives","BTCF0:USTF0",1762790962001,0.45601484,105210.0,105200.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1762790962413,0.45601484,105210.0,105200.0,0.11240373]
["bitfinex-derivatives","BTCF0:USTF0",1762790964007,0.45601484,105210.0,105200.0,0.11340373]
["bitfinex-derivatives","BTCF0:USTF0",1762790965012,0.45601484,105210.0,105200.0,0.11440373]
["bitfinex-derivatives","BTCF0:USTF0",1762790966006,0.45601484,105210.0,105200.0,0.09125373]
["bitfinex-derivatives","BTCF0:USTF0",1762790966207,0.45601484,105210.0,105200.0,0.11440373]
["bitfinex-derivatives","BTCF0:USTF0",1762790967006,0.45601484,105210.0,105200.0,0.05517373]
["bitfinex-derivatives","BTCF0:USTF0",1762790967215,0.6298366,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790967406,0.9645966,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762790967803,0.0950807,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790968008,0.4558807,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790968210,0.4558807,105200.0,105190.0,0.05111884]
["bitfinex-derivatives","BTCF0:USTF0",1762790968411,0.4558807,105200.0,105190.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762790969214,0.4558807,105200.0,105190.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762790969515,0.4558807,105200.0,105190.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762790969909,0.4558807,105200.0,105190.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762790970713,0.62970246,105200.0,105190.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762790971311,0.4558807,105200.0,105190.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762790972317,0.4558807,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762790972714,0.4558807,105200.0,105170.0,0.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1762790972715,0.0950988,105180.0,105170.0,0.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1762790972915,0.0951078,105170.0,105160.0,0.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1762790973110,0.0951169,105160.0,105150.0,0.05133218]
["bitfinex-derivatives","BTCF0:USTF0",1762790973316,0.4559169,105160.0,105150.0,0.05353021]
["bitfinex-derivatives","BTCF0:USTF0",1762790973910,0.62973866,105160.0,105150.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1762790974115,2.09973866,105160.0,105150.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1762790974422,1.9259169,105160.0,105150.0,0.00255451]
["bitfinex-derivatives","BTCF0:USTF0",1762790974916,0.4559169,105160.0,105150.0,0.00255451]
["bitfinex-derivatives","BTCF0:USTF0",1762790975111,0.4559169,105160.0,105150.0,0.00455451]
["bitfinex-derivatives","BTCF0:USTF0",1762790975317,1.9259169,105160.0,105150.0,0.00455451]
["bitfinex-derivatives","BTCF0:USTF0",1762790975814,0.4559169,105160.0,105150.0,0.04977451]
["bitfinex-derivatives","BTCF0:USTF0",1762790976016,0.4559169,105160.0,105150.0,0.05177451]
["bitfinex-derivatives","BTCF0:USTF0",1762790976911,0.4559169,105160.0,105150.0,0.14690041]
["bitfinex-derivatives","BTCF0:USTF0",1762790977322,0.45605634,105170.0,105160.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762790977517,0.45605634,105170.0,105160.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762790978416,0.45605634,105170.0,105160.0,0.15588493]
["bitfinex-derivatives","BTCF0:USTF0",1762790978809,0.45605634,105170.0,105160.0,0.15688493]
["bitfinex-derivatives","BTCF0:USTF0",1762790979213,0.36094314,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790979418,0.00014314,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790979623,0.09525094,105170.0,105160.0,0.23658979]
["bitfinex-derivatives","BTCF0:USTF0",1762790979824,0.09525094,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790980222,0.09525094,105170.0,105160.0,0.23658979]
["bitfinex-derivatives","BTCF0:USTF0",1762790980429,0.45605094,105170.0,105160.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762790981729,0.45605094,105170.0,105160.0,0.15788493]
["bitfinex-derivatives","BTCF0:USTF0",1762790982523,0.45605094,105170.0,105160.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1762790983322,0.45605094,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790984232,0.45605094,105170.0,105160.0,0.15788493]
["bitfinex-derivatives","BTCF0:USTF0",1762790985627,0.36094314,105170.0,105160.0,0.15788493]
["bitfinex-derivatives","BTCF0:USTF0",1762790985822,0.36094314,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790985823,0.00014314,105170.0,105160.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1762790986134,0.00014314,105170.0,105160.0,0.90640771]
["bitfinex-derivatives","BTCF0:USTF0",1762790986429,0.4558946,105190.0,105180.0,0.1536688]
["bitfinex-derivatives","BTCF0:USTF0",1762790986635,0.4558946,105190.0,105180.0,0.15586683]
["bitfinex-derivatives","BTCF0:USTF0",1762790987525,0.455883,105200.0,105190.0,0.1409998]
["bitfinex-derivatives","BTCF0:USTF0",1762790987526,0.45603164,105200.0,105190.0,0.1409998]
["bitfinex-derivatives","BTCF0:USTF0",1762790987837,0.45603164,105200.0,105190.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1762790988637,0.45603164,105200.0,105190.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1762790989538,0.45603164,105200.0,105190.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762790990636,0.45603164,105200.0,105190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762790991035,0.45603164,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790991232,0.45603164,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790991624,0.45703164,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762790991834,0.45703164,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790992632,0.45703164,105200.0,105190.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1762790994338,0.45703164,105200.0,105190.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1762790995038,0.45703164,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762790997733,0.45703164,105200.0,105190.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762790998441,0.45703164,105200.0,105190.0,0.09777983]
["bitfinex-derivatives","BTCF0:USTF0",1762790999141,0.45703164,105200.0,105190.0,0.11072983]
["bitfinex-derivatives","BTCF0:USTF0",1762790999342,0.45703164,105200.0,105190.0,0.32453452]
["bitfinex-derivatives","BTCF0:USTF0",1762790999549,0.45703164,105200.0,105190.0,0.20581963]
["bitfinex-derivatives","BTCF0:USTF0",1762790999937,0.45703164,105200.0,105190.0,0.11072983]
["bitfinex-derivatives","BTCF0:USTF0",1762791000346,0.45703164,105200.0,105190.0,0.20581963]
["bitfinex-derivatives","BTCF0:USTF0",1762791001034,0.09623164,105200.0,105190.0,0.22944472]
["bitfinex-derivatives","BTCF0:USTF0",1762791001231,0.00114314,105200.0,105190.0,0.68533452]
["bitfinex-derivatives","BTCF0:USTF0",1762791001445,0.00114314,105200.0,105190.0,0.63426272]
["bitfinex-derivatives","BTCF0:USTF0",1762791001743,0.00114314,105200.0,105190.0,0.70256374]
["bitfinex-derivatives","BTCF0:USTF0",1762791002137,0.4558607,105230.0,105220.0,0.0950627]
["bitfinex-derivatives","BTCF0:USTF0",1762791002345,0.4558607,105230.0,105220.0,0.32455186]
["bitfinex-derivatives","BTCF0:USTF0",1762791002845,0.0950536,105230.0,105220.0,0.32455186]
["bitfinex-derivatives","BTCF0:USTF0",1762791003434,0.4558513,105240.0,105220.0,0.41960626]
["bitfinex-derivatives","BTCF0:USTF0",1762791003742,0.4558513,105240.0,105230.0,0.25827849]
["bitfinex-derivatives","BTCF0:USTF0",1762791003936,0.4558513,105240.0,105230.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791004138,0.0950513,105240.0,105230.0,0.26047652]
["bitfinex-derivatives","BTCF0:USTF0",1762791004338,0.4558413,105250.0,105240.0,0.1395546]
["bitfinex-derivatives","BTCF0:USTF0",1762791004339,0.4558446,105250.0,105240.0,0.1395546]
["bitfinex-derivatives","BTCF0:USTF0",1762791004539,0.4558446,105250.0,105240.0,0.27050404]
["bitfinex-derivatives","BTCF0:USTF0",1762791004736,0.0950325,105260.0,105250.0,0.0950355]
["bitfinex-derivatives","BTCF0:USTF0",1762791004936,0.0950325,105260.0,105250.0,0.26045842]
["bitfinex-derivatives","BTCF0:USTF0",1762791005139,0.4558325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791005538,0.0950325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791005738,0.4558325,105260.0,105250.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791006146,0.4558325,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791006734,0.4558325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791007146,0.4588325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791007346,0.4608325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791007548,0.4608325,105260.0,105250.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791008650,0.4608325,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791008944,0.005,105260.0,105250.0,0.62125852]
["bitfinex-derivatives","BTCF0:USTF0",1762791009147,0.005,105260.0,105250.0,0.67237476]
["bitfinex-derivatives","BTCF0:USTF0",1762791009934,0.005,105260.0,105250.0,0.62125852]
["bitfinex-derivatives","BTCF0:USTF0",1762791010246,0.005,105260.0,105250.0,0.67211445]
["bitfinex-derivatives","BTCF0:USTF0",1762791010440,0.4558123,105280.0,105270.0,0.1395275]
["bitfinex-derivatives","BTCF0:USTF0",1762791010639,0.4558123,105280.0,105270.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791010836,0.4558123,105280.0,105270.0,0.26044042]
["bitfinex-derivatives","BTCF0:USTF0",1762791011843,0.4558123,105280.0,105270.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791012439,0.4558123,105280.0,105270.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791012640,0.4588123,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791012946,0.4588123,105280.0,105270.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791013340,0.4608123,105280.0,105270.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762791014239,0.4608123,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791015244,0.0950175,105270.0,105260.0,0.04465314]
["bitfinex-derivatives","BTCF0:USTF0",1762791015440,0.0950356,105250.0,105240.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762791015745,0.8166356,105250.0,105240.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762791016140,0.4558323,105260.0,105250.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762791016344,0.4558323,105260.0,105250.0,0.16542292]
["bitfinex-derivatives","BTCF0:USTF0",1762791017144,0.4558323,105260.0,105250.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1762791017347,0.4558323,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791018047,0.4558323,105260.0,105250.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1762791018548,0.4558323,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791019341,0.0950356,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762791019648,0.57455049,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762791020345,0.0950536,105230.0,105220.0,0.02283978]
["bitfinex-derivatives","BTCF0:USTF0",1762791020543,0.8166536,105230.0,105220.0,0.02503781]
["bitfinex-derivatives","BTCF0:USTF0",1762791020744,0.8166536,105230.0,105220.0,0.01526305]
["bitfinex-derivatives","BTCF0:USTF0",1762791023051,0.8166536,105230.0,105220.0,0.00231305]
["bitfinex-derivatives","BTCF0:USTF0",1762791023444,0.93536849,105230.0,105220.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1762791023843,0.8166536,105230.0,105220.0,0.00231305]
["bitfinex-derivatives","BTCF0:USTF0",1762791024047,0.8166536,105230.0,105220.0,0.02533305]
["bitfinex-derivatives","BTCF0:USTF0",1762791024246,0.8166536,105230.0,105220.0,0.16725794]
["bitfinex-derivatives","BTCF0:USTF0",1762791024443,0.8166536,105230.0,105220.0,0.04854305]
["bitfinex-derivatives","BTCF0:USTF0",1762791025549,0.8166536,105230.0,105220.0,0.26232064]
["bitfinex-derivatives","BTCF0:USTF0",1762791026438,0.3608,105230.0,105220.0,0.26232064]
["bitfinex-derivatives","BTCF0:USTF0",1762791026642,0.45598774,105240.0,105230.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1762791026843,0.45598774,105240.0,105230.0,0.16714292]
["bitfinex-derivatives","BTCF0:USTF0",1762791027043,0.45598774,105240.0,105230.0,0.14348163]
["bitfinex-derivatives","BTCF0:USTF0",1762791027346,0.09518774,105240.0,105230.0,0.14348163]
["bitfinex-derivatives","BTCF0:USTF0",1762791028046,0.09518774,105240.0,105230.0,0.16814292]
["bitfinex-derivatives","BTCF0:USTF0",1762791028047,0.45598774,105240.0,105230.0,0.16814292]
["bitfinex-derivatives","BTCF0:USTF0",1762791028253,0.45598774,105240.0,105230.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1762791028553,0.45598774,105240.0,105230.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1762791028846,0.45598774,105240.0,105230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762791029251,0.45598774,105240.0,105230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791029956,0.45598774,105240.0,105230.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1762791030447,0.45598774,105240.0,105230.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1762791032951,0.45598774,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791033855,0.45598774,105240.0,105230.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1762791034251,0.45598774,105240.0,105230.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1762791035251,0.45598774,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791036050,0.57470263,105240.0,105220.0,0.04634502]
["bitfinex-derivatives","BTCF0:USTF0",1762791036253,0.57456849,105230.0,105220.0,0.00231305]
["bitfinex-derivatives","BTCF0:USTF0",1762791036455,0.4558536,105230.0,105220.0,0.00231305]
["bitfinex-derivatives","BTCF0:USTF0",1762791036951,0.4558536,105230.0,105220.0,0.04854305]
["bitfinex-derivatives","BTCF0:USTF0",1762791037155,0.4558536,105230.0,105220.0,0.04954305]
["bitfinex-derivatives","BTCF0:USTF0",1762791037345,0.4558536,105230.0,105220.0,0.16825794]
["bitfinex-derivatives","BTCF0:USTF0",1762791037744,0.4558536,105230.0,105220.0,0.16725794]
["bitfinex-derivatives","BTCF0:USTF0",1762791037949,0.4558536,105230.0,105220.0,0.26232064]
["bitfinex-derivatives","BTCF0:USTF0",1762791038256,0.4558536,105230.0,105220.0,0.31417657]
["bitfinex-derivatives","BTCF0:USTF0",1762791038857,0.3608,105230.0,105220.0,0.31417657]
["bitfinex-derivatives","BTCF0:USTF0",1762791039052,0.3608,105230.0,105220.0,0.31317657]
["bitfinex-derivatives","BTCF0:USTF0",1762791039252,0.3608,105230.0,105220.0,0.31417657]
["bitfinex-derivatives","BTCF0:USTF0",1762791040053,0.4558536,105230.0,105220.0,0.31517657]
["bitfinex-derivatives","BTCF0:USTF0",1762791040859,0.45599414,105240.0,105230.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1762791041060,0.45599414,105240.0,105230.0,0.26219652]
["bitfinex-derivatives","BTCF0:USTF0",1762791041754,0.45599414,105240.0,105230.0,0.16714292]
["bitfinex-derivatives","BTCF0:USTF0",1762791042359,0.45599414,105240.0,105230.0,0.21899885]
["bitfinex-derivatives","BTCF0:USTF0",1762791042849,0.45599414,105240.0,105230.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1762791043249,0.09519414,105240.0,105230.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1762791043449,0.45599414,105240.0,105230.0,0.26419652]
["bitfinex-derivatives","BTCF0:USTF0",1762791043653,0.00014314,105240.0,105230.0,0.33235151]
["bitfinex-derivatives","BTCF0:USTF0",1762791043854,0.4558302,105260.0,105250.0,0.1412656]
["bitfinex-derivatives","BTCF0:USTF0",1762791044059,0.0950302,105260.0,105250.0,0.31334124]
["bitfinex-derivatives","BTCF0:USTF0",1762791044244,0.0950302,105260.0,105250.0,0.33039548]
["bitfinex-derivatives","BTCF0:USTF0",1762791045265,0.45596684,105270.0,105260.0,0.1545966]
["bitfinex-derivatives","BTCF0:USTF0",1762791045556,0.00014314,105270.0,105260.0,0.70452648]
["bitfinex-derivatives","BTCF0:USTF0",1762791045754,0.09516064,105270.0,105260.0,0.70452648]
["bitfinex-derivatives","BTCF0:USTF0",1762791046160,0.45596064,105270.0,105260.0,0.24869988]
["bitfinex-derivatives","BTCF0:USTF0",1762791046352,0.09516064,105270.0,105260.0,0.23163516]
["bitfinex-derivatives","BTCF0:USTF0",1762791046550,0.45596064,105270.0,105260.0,0.11292027]
["bitfinex-derivatives","BTCF0:USTF0",1762791046752,0.45796064,105270.0,105260.0,0.11292027]
["bitfinex-derivatives","BTCF0:USTF0",1762791047258,0.45696064,105270.0,105260.0,0.11292027]
["bitfinex-derivatives","BTCF0:USTF0",1762791047663,0.45996064,105270.0,105260.0,0.11292027]
["bitfinex-derivatives","BTCF0:USTF0",1762791048355,0.45896064,105270.0,105260.0,0.11292027]
["bitfinex-derivatives","BTCF0:USTF0",1762791049460,0.45896064,105270.0,105260.0,0.11161027]
["bitfinex-derivatives","BTCF0:USTF0",1762791050759,0.45896064,105270.0,105260.0,0.20663687]
["bitfinex-derivatives","BTCF0:USTF0",1762791050961,0.45896064,105270.0,105260.0,0.11161027]
["bitfinex-derivatives","BTCF0:USTF0",1762791051658,0.45896064,105270.0,105260.0,0.06669027]
["bitfinex-derivatives","BTCF0:USTF0",1762791051862,0.45896064,105270.0,105260.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1762791052063,0.45896064,105270.0,105260.0,0.11123027]
["bitfinex-derivatives","BTCF0:USTF0",1762791052959,0.45896064,105270.0,105260.0,0.20625687]
["bitfinex-derivatives","BTCF0:USTF0",1762791053159,0.36394314,105270.0,105260.0,0.20625687]
["bitfinex-derivatives","BTCF0:USTF0",1762791053362,0.45896064,105270.0,105260.0,0.11123027]
["bitfinex-derivatives","BTCF0:USTF0",1762791053866,0.45896064,105270.0,105260.0,0.20625687]
["bitfinex-derivatives","BTCF0:USTF0",1762791054265,0.00314314,105270.0,105260.0,0.38010198]
["bitfinex-derivatives","BTCF0:USTF0",1762791054650,0.45896064,105270.0,105260.0,0.38010198]
["bitfinex-derivatives","BTCF0:USTF0",1762791054856,0.45896064,105270.0,105260.0,0.11123027]
["bitfinex-derivatives","BTCF0:USTF0",1762791055664,0.45896064,105270.0,105260.0,0.08957027]
["bitfinex-derivatives","BTCF0:USTF0",1762791056067,0.45896064,105270.0,105260.0,0.11137027]
["bitfinex-derivatives","BTCF0:USTF0",1762791056671,0.45896064,105270.0,105260.0,0.05335027]
["bitfinex-derivatives","BTCF0:USTF0",1762791056863,0.45896064,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791057063,0.45896064,105270.0,105260.0,0.11167027]
["bitfinex-derivatives","BTCF0:USTF0",1762791057667,0.45896064,105270.0,105260.0,0.20669687]
["bitfinex-derivatives","BTCF0:USTF0",1762791058073,0.45896064,105270.0,105260.0,0.11167027]
["bitfinex-derivatives","BTCF0:USTF0",1762791059465,0.45896064,105270.0,105260.0,0.38054198]
["bitfinex-derivatives","BTCF0:USTF0",1762791059663,0.45896064,105270.0,105260.0,0.28551538]
["bitfinex-derivatives","BTCF0:USTF0",1762791060365,0.0950266,105260.0,105250.0,0.12905224]
["bitfinex-derivatives","BTCF0:USTF0",1762791060568,0.0950266,105260.0,105250.0,0.12751765]
["bitfinex-derivatives","BTCF0:USTF0",1762791060569,0.4558266,105260.0,105250.0,0.12751765]
["bitfinex-derivatives","BTCF0:USTF0",1762791060769,0.62967171,105260.0,105250.0,0.07636541]
["bitfinex-derivatives","BTCF0:USTF0",1762791061063,0.4558266,105260.0,105250.0,0.07636541]
["bitfinex-derivatives","BTCF0:USTF0",1762791061672,0.4568266,105260.0,105250.0,0.04136541]
["bitfinex-derivatives","BTCF0:USTF0",1762791061972,0.96571171,105260.0,105250.0,0.00636541]
["bitfinex-derivatives","BTCF0:USTF0",1762791062376,0.0950356,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762791062670,0.62968071,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762791063262,0.4558356,105250.0,105240.0,0.01598117]
["bitfinex-derivatives","BTCF0:USTF0",1762791063473,0.4558356,105250.0,105240.0,0.01698117]
["bitfinex-derivatives","BTCF0:USTF0",1762791064470,0.4568356,105250.0,105240.0,0.01598117]
["bitfinex-derivatives","BTCF0:USTF0",1762791064870,0.001,105250.0,105240.0,0.23450628]
["bitfinex-derivatives","BTCF0:USTF0",1762791065064,0.002,105250.0,105240.0,0.75856784]
["bitfinex-derivatives","BTCF0:USTF0",1762791065564,0.002,105250.0,105240.0,0.69035088]
["bitfinex-derivatives","BTCF0:USTF0",1762791065759,0.00023399,105250.0,105240.0,0.69035088]
["bitfinex-derivatives","BTCF0:USTF0",1762791066167,0.4558269,105260.0,105250.0,0.1397156]
["bitfinex-derivatives","BTCF0:USTF0",1762791066373,0.4558269,105260.0,105250.0,0.21004955]
["bitfinex-derivatives","BTCF0:USTF0",1762791066775,0.4558269,105260.0,105250.0,0.11501395]
["bitfinex-derivatives","BTCF0:USTF0",1762791066976,0.4558269,105260.0,105250.0,0.05330201]
["bitfinex-derivatives","BTCF0:USTF0",1762791067170,0.62967201,105260.0,105250.0,0.05110398]
["bitfinex-derivatives","BTCF0:USTF0",1762791067367,0.0950356,105250.0,105240.0,0.06488712]
["bitfinex-derivatives","BTCF0:USTF0",1762791067674,0.4558356,105250.0,105240.0,0.11176515]
["bitfinex-derivatives","BTCF0:USTF0",1762791069075,0.4568356,105250.0,105240.0,0.11176515]
["bitfinex-derivatives","BTCF0:USTF0",1762791070166,0.4568356,105250.0,105240.0,0.06488712]
["bitfinex-derivatives","BTCF0:USTF0",1762791070474,0.4568356,105250.0,105240.0,0.01378314]
["bitfinex-derivatives","BTCF0:USTF0",1762791070870,0.4568356,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762791071571,0.4568356,105250.0,105240.0,0.01378314]
["bitfinex-derivatives","BTCF0:USTF0",1762791072371,0.4568356,105250.0,105240.0,0.03886117]
["bitfinex-derivatives","BTCF0:USTF0",1762791074081,0.4568356,105250.0,105240.0,0.01598117]
["bitfinex-derivatives","BTCF0:USTF0",1762791074381,0.4568356,105250.0,105240.0,0.01378314]
["bitfinex-derivatives","BTCF0:USTF0",1762791074882,0.4568356,105250.0,105240.0,0.01598117]
["bitfinex-derivatives","BTCF0:USTF0",1762791076074,0.4568356,105250.0,105240.0,0.06066117]
["bitfinex-derivatives","BTCF0:USTF0",1762791076882,0.4568356,105250.0,105240.0,0.11176515]
["bitfinex-derivatives","BTCF0:USTF0",1762791077475,0.3618,105250.0,105240.0,0.20680975]
["bitfinex-derivatives","BTCF0:USTF0",1762791077678,0.3618,105250.0,105240.0,0.3976868]
["bitfinex-derivatives","BTCF0:USTF0",1762791078887,0.4568356,105250.0,105240.0,0.06166117]
["bitfinex-derivatives","BTCF0:USTF0",1762791079076,0.4558356,105250.0,105240.0,0.06166117]
["bitfinex-derivatives","BTCF0:USTF0",1762791079277,0.42160436,105250.0,105240.0,0.12979709]
["bitfinex-derivatives","BTCF0:USTF0",1762791079677,0.4558356,105250.0,105240.0,0.22484169]
["bitfinex-derivatives","BTCF0:USTF0",1762791080387,0.4558356,105250.0,105240.0,0.15670577]
["bitfinex-derivatives","BTCF0:USTF0",1762791080579,0.0950356,105250.0,105240.0,0.15670577]
["bitfinex-derivatives","BTCF0:USTF0",1762791080780,0.4558356,105250.0,105240.0,0.15670577]
["bitfinex-derivatives","BTCF0:USTF0",1762791083284,0.0950356,105250.0,105240.0,0.22484169]
["bitfinex-derivatives","BTCF0:USTF0",1762791083482,0.0950356,105250.0,105240.0,0.15670577]
["bitfinex-derivatives","BTCF0:USTF0",1762791083683,0.0950356,105250.0,105240.0,0.22491109]
["bitfinex-derivatives","BTCF0:USTF0",1762791083878,0.4558356,105250.0,105240.0,0.12986649]
["bitfinex-derivatives","BTCF0:USTF0",1762791084183,0.4558356,105250.0,105240.0,0.22491109]
["bitfinex-derivatives","BTCF0:USTF0",1762791084384,0.0950356,105250.0,105240.0,0.22491109]
["bitfinex-derivatives","BTCF0:USTF0",1762791084689,0.0950356,105250.0,105240.0,0.12986649]
["bitfinex-derivatives","BTCF0:USTF0",1762791085086,0.0950356,105250.0,105240.0,0.22491109]
["bitfinex-derivatives","BTCF0:USTF0",1762791085284,0.0950356,105250.0,105240.0,0.3987562]
["bitfinex-derivatives","BTCF0:USTF0",1762791086086,0.3608,105260.0,105240.0,0.3987562]
["bitfinex-derivatives","BTCF0:USTF0",1762791086285,0.4558317,105260.0,105250.0,0.21977511]
["bitfinex-derivatives","BTCF0:USTF0",1762791086492,0.4558317,105260.0,105250.0,0.31700874]
["bitfinex-derivatives","BTCF0:USTF0",1762791087288,0.4558317,105260.0,105250.0,0.38521406]
["bitfinex-derivatives","BTCF0:USTF0",1762791087791,0.4558317,105260.0,105250.0,0.31700874]
["bitfinex-derivatives","BTCF0:USTF0",1762791087992,0.0950317,105260.0,105250.0,0.38521406]
["bitfinex-derivatives","BTCF0:USTF0",1762791088887,0.4558317,105260.0,105250.0,0.29017846]
["bitfinex-derivatives","BTCF0:USTF0",1762791089190,0.4558317,105260.0,105250.0,0.38521406]
["bitfinex-derivatives","BTCF0:USTF0",1762791089891,0.4558317,105260.0,105250.0,0.11633335]
["bitfinex-derivatives","BTCF0:USTF0",1762791090094,0.4558317,105260.0,105250.0,0.21136895]
["bitfinex-derivatives","BTCF0:USTF0",1762791091094,0.4558317,105260.0,105250.0,0.22482895]
["bitfinex-derivatives","BTCF0:USTF0",1762791092285,0.4558317,105260.0,105250.0,0.39867406]
["bitfinex-derivatives","BTCF0:USTF0",1762791093193,0.4558317,105260.0,105250.0,0.30363846]
["bitfinex-derivatives","BTCF0:USTF0",1762791094388,0.4558317,105260.0,105250.0,0.12979335]
["bitfinex-derivatives","BTCF0:USTF0",1762791095384,0.4558317,105260.0,105250.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1762791095589,0.4558317,105260.0,105250.0,0.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1762791095892,0.4558317,105260.0,105250.0,0.11200682]
["bitfinex-derivatives","BTCF0:USTF0",1762791096490,0.3608,105260.0,105250.0,0.39790406]
["bitfinex-derivatives","BTCF0:USTF0",1762791097689,0.3608,105260.0,105250.0,0.54350406]
["bitfinex-derivatives","BTCF0:USTF0",1762791097995,0.4558266,105260.0,105250.0,0.54350406]
["bitfinex-derivatives","BTCF0:USTF0",1762791098194,0.4558266,105260.0,105250.0,0.54354086]
["bitfinex-derivatives","BTCF0:USTF0",1762791098895,0.0950266,105260.0,105250.0,0.83609874]
["bitfinex-derivatives","BTCF0:USTF0",1762791099099,0.36094314,105270.0,105260.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1762791099295,0.00014314,105270.0,105260.0,0.75877884]
["bitfinex-derivatives","BTCF0:USTF0",1762791099591,0.00014314,105270.0,105260.0,0.69054974]
["bitfinex-derivatives","BTCF0:USTF0",1762791100295,0.00014314,105270.0,105260.0,0.75875878]
["bitfinex-derivatives","BTCF0:USTF0",1762791100998,0.00014314,105270.0,105260.0,0.69054974]
["bitfinex-derivatives","BTCF0:USTF0",1762791101504,0.00214314,105270.0,105260.0,0.69054974]
["bitfinex-derivatives","BTCF0:USTF0",1762791101692,0.00314314,105270.0,105260.0,0.77591423]
["bitfinex-derivatives","BTCF0:USTF0",1762791102695,0.00314314,105270.0,105260.0,0.75875241]
["bitfinex-derivatives","BTCF0:USTF0",1762791102999,0.78983051,105300.0,105290.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762791103000,0.45603051,105300.0,105290.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762791103191,0.45603051,105300.0,105290.0,0.11202731]
["bitfinex-derivatives","BTCF0:USTF0",1762791103392,0.36103741,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791103801,0.00023741,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791103993,0.00023741,105300.0,105290.0,0.56782681]
["bitfinex-derivatives","BTCF0:USTF0",1762791104300,0.00023741,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791104491,0.36503741,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791104695,0.46002791,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791104996,0.00523741,105300.0,105290.0,0.20702681]
["bitfinex-derivatives","BTCF0:USTF0",1762791105296,0.00223741,105300.0,105290.0,0.56782681]
["bitfinex-derivatives","BTCF0:USTF0",1762791105500,0.00223741,105300.0,105290.0,0.75872168]
["bitfinex-derivatives","BTCF0:USTF0",1762791105695,0.45802791,105300.0,105290.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762791105901,0.45802791,105300.0,105290.0,0.11198402]
["bitfinex-derivatives","BTCF0:USTF0",1762791106101,0.36303741,105300.0,105290.0,0.20698352]
["bitfinex-derivatives","BTCF0:USTF0",1762791106304,0.36303741,105300.0,105290.0,0.20698342]
["bitfinex-derivatives","BTCF0:USTF0",1762791107098,0.00223741,105300.0,105290.0,0.32972254]
["bitfinex-derivatives","BTCF0:USTF0",1762791107297,0.00223741,105300.0,105290.0,0.69052254]
["bitfinex-derivatives","BTCF0:USTF0",1762791108101,0.00223741,105300.0,105290.0,0.75872158]
["bitfinex-derivatives","BTCF0:USTF0",1762791109103,0.00123741,105300.0,105290.0,0.75872158]
["bitfinex-derivatives","BTCF0:USTF0",1762791109299,0.00023741,105300.0,105290.0,0.75872158]
["bitfinex-derivatives","BTCF0:USTF0",1762791110104,0.3608,105320.0,105290.0,1.35872158]
["bitfinex-derivatives","BTCF0:USTF0",1762791110311,0.45576,105340.0,105320.0,0.1513624]
["bitfinex-derivatives","BTCF0:USTF0",1762791110604,0.45598699,105350.0,105340.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762791110799,0.45598699,105350.0,105340.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791111001,0.45598699,105350.0,105340.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1762791112004,0.45798699,105350.0,105340.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1762791112799,0.6318321,105350.0,105340.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1762791113004,0.45798699,105350.0,105330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762791113200,0.3608,105340.0,105330.0,0.15355113]
["bitfinex-derivatives","BTCF0:USTF0",1762791113707,0.45798699,105350.0,105330.0,0.15355113]
["bitfinex-derivatives","BTCF0:USTF0",1762791113906,0.3608,105340.0,105330.0,0.15355113]
["bitfinex-derivatives","BTCF0:USTF0",1762791114106,0.3608,105340.0,105330.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791114401,0.36203729,105350.0,105330.0,0.28458654]
["bitfinex-derivatives","BTCF0:USTF0",1762791114608,0.00123729,105350.0,105340.0,0.67240951]
["bitfinex-derivatives","BTCF0:USTF0",1762791114801,0.00123729,105350.0,105340.0,0.67460754]
["bitfinex-derivatives","BTCF0:USTF0",1762791115004,0.00123729,105350.0,105340.0,0.61909936]
["bitfinex-derivatives","BTCF0:USTF0",1762791117002,0.00023729,105350.0,105340.0,0.61909936]
["bitfinex-derivatives","BTCF0:USTF0",1762791118097,0.09518259,105350.0,105340.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1762791118503,0.09518259,105350.0,105340.0,0.13996233]
["bitfinex-derivatives","BTCF0:USTF0",1762791118706,0.09518259,105350.0,105340.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1762791119011,0.45598259,105350.0,105340.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1762791119807,0.45594308,105400.0,105380.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762791120005,0.0949093,105390.0,105380.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762791120209,0.0949093,105390.0,105380.0,0.05819049]
["bitfinex-derivatives","BTCF0:USTF0",1762791120803,0.07211689,105390.0,105380.0,0.05819049]
["bitfinex-derivatives","BTCF0:USTF0",1762791121510,0.07611689,105390.0,105380.0,0.05819049]
["bitfinex-derivatives","BTCF0:USTF0",1762791124101,0.07211689,105390.0,105380.0,0.41899049]
["bitfinex-derivatives","BTCF0:USTF0",1762791124305,0.002,105390.0,105380.0,0.51390879]
["bitfinex-derivatives","BTCF0:USTF0",1762791124807,0.0969093,105390.0,105380.0,0.41899049]
["bitfinex-derivatives","BTCF0:USTF0",1762791126010,0.0969093,105390.0,105380.0,0.51390879]
["bitfinex-derivatives","BTCF0:USTF0",1762791126210,0.002,105390.0,105380.0,0.63224572]
["bitfinex-derivatives","BTCF0:USTF0",1762791126413,0.0969093,105390.0,105380.0,0.53732742]
["bitfinex-derivatives","BTCF0:USTF0",1762791126616,0.0969093,105390.0,105380.0,0.63224572]
["bitfinex-derivatives","BTCF0:USTF0",1762791126814,0.002,105390.0,105380.0,0.63224572]
["bitfinex-derivatives","BTCF0:USTF0",1762791127005,0.0002376,105390.0,105380.0,0.63224572]
["bitfinex-derivatives","BTCF0:USTF0",1762791127212,0.0951469,105390.0,105380.0,0.41899049]
["bitfinex-derivatives","BTCF0:USTF0",1762791128310,0.0949093,105390.0,105380.0,0.41899049]
["bitfinex-derivatives","BTCF0:USTF0",1762791128516,0.0949093,105390.0,105380.0,0.42099049]
["bitfinex-derivatives","BTCF0:USTF0",1762791128715,0.0949093,105390.0,105380.0,0.06019049]
["bitfinex-derivatives","BTCF0:USTF0",1762791130010,0.0949093,105390.0,105380.0,0.05919049]
["bitfinex-derivatives","BTCF0:USTF0",1762791130310,0.21324623,105390.0,105380.0,0.06019049]
["bitfinex-derivatives","BTCF0:USTF0",1762791130513,0.55125439,105390.0,105380.0,0.01493246]
["bitfinex-derivatives","BTCF0:USTF0",1762791130811,0.55125439,105390.0,105360.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762791130812,0.0949273,105370.0,105360.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762791131016,0.57406423,105370.0,105360.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762791131422,0.4557273,105370.0,105360.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762791131811,0.57406423,105370.0,105360.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762791132206,0.0949363,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791132410,0.0949363,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791132610,0.57407323,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791133218,0.57407323,105360.0,105350.0,0.02357049]
["bitfinex-derivatives","BTCF0:USTF0",1762791133418,0.57407323,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791133923,0.57507323,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791134420,0.57507323,105360.0,105350.0,0.04540049]
["bitfinex-derivatives","BTCF0:USTF0",1762791135211,0.57607323,105360.0,105350.0,0.04540049]
["bitfinex-derivatives","BTCF0:USTF0",1762791136121,0.57507323,105360.0,105350.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791136422,0.57507323,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791136919,0.90831323,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791138023,0.90831323,105360.0,105330.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762791138024,0.0949543,105340.0,105330.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762791138211,0.4557543,105340.0,105330.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762791139622,0.4557543,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791140717,0.57409123,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791142724,0.0949543,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791143624,0.19048814,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791144523,0.55128814,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791147825,0.19048814,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791148325,0.07215121,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791148526,0.19048814,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791148826,0.07215121,105340.0,105330.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762791149021,0.07215121,105340.0,105330.0,0.17817496]
["bitfinex-derivatives","BTCF0:USTF0",1762791149226,0.07215121,105340.0,105330.0,0.42063803]
["bitfinex-derivatives","BTCF0:USTF0",1762791150024,0.07215121,105340.0,105330.0,0.51560123]
["bitfinex-derivatives","BTCF0:USTF0",1762791150622,0.47927939,105350.0,105330.0,0.47254123]
["bitfinex-derivatives","BTCF0:USTF0",1762791150825,0.45589496,105350.0,105340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762791151023,0.45589496,105350.0,105340.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791151421,0.09509496,105350.0,105340.0,0.41991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791151625,0.09509496,105350.0,105340.0,0.51487223]
["bitfinex-derivatives","BTCF0:USTF0",1762791152330,0.09509496,105350.0,105340.0,0.41991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791152525,0.09509496,105350.0,105340.0,0.51487223]
["bitfinex-derivatives","BTCF0:USTF0",1762791152928,0.00014246,105350.0,105340.0,0.63320916]
["bitfinex-derivatives","BTCF0:USTF0",1762791153132,0.00014246,105350.0,105340.0,0.77880916]
["bitfinex-derivatives","BTCF0:USTF0",1762791153321,0.00014246,105350.0,105340.0,0.83060493]
["bitfinex-derivatives","BTCF0:USTF0",1762791154025,0.00014246,105350.0,105340.0,1.43060493]
["bitfinex-derivatives","BTCF0:USTF0",1762791154224,0.4557092,105390.0,105380.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762791154528,0.0949092,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791155216,0.57404613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791155426,0.21324613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791155623,0.57404613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791156126,0.21324613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791156326,0.57404613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791156723,0.57504613,105390.0,105380.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791157026,0.57604613,105390.0,105380.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762791158131,0.0949182,105380.0,105370.0,0.01365246]
["bitfinex-derivatives","BTCF0:USTF0",1762791158428,0.0949182,105380.0,105360.0,0.06448209]
["bitfinex-derivatives","BTCF0:USTF0",1762791158429,0.0949272,105370.0,105360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762791158627,0.57406413,105370.0,105360.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1762791159028,0.57406413,105370.0,105360.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1762791159331,0.57406413,105370.0,105360.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762791159840,0.00014246,105380.0,105370.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762791160028,0.00014246,105380.0,105370.0,0.45738012]
["bitfinex-derivatives","BTCF0:USTF0",1762791160727,0.00014246,105380.0,105370.0,0.55230732]
["bitfinex-derivatives","BTCF0:USTF0",1762791161028,0.00014246,105380.0,105370.0,0.45738012]
["bitfinex-derivatives","BTCF0:USTF0",1762791161735,0.00014246,105380.0,105370.0,0.55230732]
["bitfinex-derivatives","BTCF0:USTF0",1762791161929,0.00014246,105380.0,105370.0,0.45738012]
["bitfinex-derivatives","BTCF0:USTF0",1762791162230,0.09506066,105380.0,105370.0,0.45738012]
["bitfinex-derivatives","BTCF0:USTF0",1762791162635,0.00014246,105380.0,105370.0,0.55230742]
["bitfinex-derivatives","BTCF0:USTF0",1762791162832,0.00014246,105380.0,105370.0,0.67064435]
["bitfinex-derivatives","BTCF0:USTF0",1762791163137,0.09513738,105400.0,105390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762791163328,0.00023718,105400.0,105390.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1762791164031,0.00023718,105400.0,105390.0,0.50131733]
["bitfinex-derivatives","BTCF0:USTF0",1762791164229,0.00023718,105400.0,105390.0,0.61965426]
["bitfinex-derivatives","BTCF0:USTF0",1762791164530,0.00223718,105400.0,105390.0,1.03142308]
["bitfinex-derivatives","BTCF0:USTF0",1762791164731,0.00223718,105400.0,105390.0,1.04122552]
["bitfinex-derivatives","BTCF0:USTF0",1762791164929,0.00223718,105400.0,105390.0,0.92288859]
["bitfinex-derivatives","BTCF0:USTF0",1762791165131,0.00223718,105400.0,105390.0,1.04122552]
["bitfinex-derivatives","BTCF0:USTF0",1762791165439,0.00423718,105400.0,105390.0,0.9902567]
["bitfinex-derivatives","BTCF0:USTF0",1762791165943,0.00223718,105400.0,105390.0,0.9902567]
["bitfinex-derivatives","BTCF0:USTF0",1762791166130,0.00223718,105400.0,105390.0,0.9922567]
["bitfinex-derivatives","BTCF0:USTF0",1762791167132,0.00023718,105400.0,105390.0,0.9922567]
["bitfinex-derivatives","BTCF0:USTF0",1762791167339,0.00023718,105400.0,105390.0,0.9932567]
["bitfinex-derivatives","BTCF0:USTF0",1762791169238,0.00023718,105400.0,105390.0,0.87491977]
["bitfinex-derivatives","BTCF0:USTF0",1762791169440,0.00023718,105400.0,105390.0,0.9932567]
["bitfinex-derivatives","BTCF0:USTF0",1762791169836,0.09513748,105400.0,105390.0,0.8983474]
["bitfinex-derivatives","BTCF0:USTF0",1762791170033,0.09513748,105400.0,105390.0,0.9932567]
["bitfinex-derivatives","BTCF0:USTF0",1762791170840,0.00023718,105400.0,105390.0,0.9932567]
["bitfinex-derivatives","BTCF0:USTF0",1762791171036,0.09513748,105400.0,105390.0,1.0060067]
["bitfinex-derivatives","BTCF0:USTF0",1762791171534,0.09513748,105400.0,105390.0,0.88766977]
["bitfinex-derivatives","BTCF0:USTF0",1762791172042,0.09513748,105400.0,105390.0,0.9110974]
["bitfinex-derivatives","BTCF0:USTF0",1762791172245,0.07235028,105400.0,105390.0,0.9110974]
["bitfinex-derivatives","BTCF0:USTF0",1762791172444,0.07235028,105400.0,105390.0,0.79276047]
["bitfinex-derivatives","BTCF0:USTF0",1762791172640,0.07235028,105400.0,105390.0,0.9110974]
["bitfinex-derivatives","BTCF0:USTF0",1762791172842,0.07235028,105400.0,105390.0,1.2432067]
["bitfinex-derivatives","BTCF0:USTF0",1762791173044,0.07235028,105400.0,105390.0,1.05697552]
["bitfinex-derivatives","BTCF0:USTF0",1762791173454,0.09503976,105410.0,105400.0,0.1514402]
["bitfinex-derivatives","BTCF0:USTF0",1762791173746,0.09503976,105410.0,105400.0,0.66666175]
["bitfinex-derivatives","BTCF0:USTF0",1762791173949,0.09503976,105410.0,105400.0,0.57176155]
["bitfinex-derivatives","BTCF0:USTF0",1762791174946,0.09503976,105410.0,105400.0,0.57276155]
["bitfinex-derivatives","BTCF0:USTF0",1762791175343,0.09503976,105410.0,105400.0,0.45442462]
["bitfinex-derivatives","BTCF0:USTF0",1762791176456,0.09503976,105410.0,105400.0,0.50539344]
["bitfinex-derivatives","BTCF0:USTF0",1762791176856,0.09503976,105410.0,105400.0,0.45442462]
["bitfinex-derivatives","BTCF0:USTF0",1762791177458,0.09503976,105410.0,105400.0,0.54932482]
["bitfinex-derivatives","BTCF0:USTF0",1762791177650,0.09503976,105410.0,105400.0,0.45442462]
["bitfinex-derivatives","BTCF0:USTF0",1762791178250,0.09503976,105410.0,105400.0,0.47150685]
["bitfinex-derivatives","BTCF0:USTF0",1762791179062,0.09503976,105410.0,105400.0,0.45447213]
["bitfinex-derivatives","BTCF0:USTF0",1762791179757,0.45583976,105410.0,105400.0,0.09367213]
["bitfinex-derivatives","BTCF0:USTF0",1762791180256,0.0948779,105430.0,105420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762791180460,0.0948779,105430.0,105420.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1762791180652,0.4556779,105430.0,105420.0,0.26809304]
["bitfinex-derivatives","BTCF0:USTF0",1762791180853,1.0556779,105430.0,105420.0,0.04881574]
["bitfinex-derivatives","BTCF0:USTF0",1762791181159,1.0556779,105430.0,105420.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1762791181360,1.0556779,105430.0,105420.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1762791181551,1.0566779,105430.0,105420.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1762791181754,1.0576779,105430.0,105420.0,0.0720977]
["bitfinex-derivatives","BTCF0:USTF0",1762791181954,1.0576779,105430.0,105420.0,0.03812999]
["bitfinex-derivatives","BTCF0:USTF0",1762791182163,1.0576779,105430.0,105420.0,0.04032802]
["bitfinex-derivatives","BTCF0:USTF0",1762791182753,1.0576779,105430.0,105420.0,0.04881574]
["bitfinex-derivatives","BTCF0:USTF0",1762791182953,1.0576779,105430.0,105420.0,0.07177574]
["bitfinex-derivatives","BTCF0:USTF0",1762791184264,1.0576779,105430.0,105420.0,0.04881574]
["bitfinex-derivatives","BTCF0:USTF0",1762791188067,0.0948822,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791188268,0.6290895,105420.0,105410.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1762791188861,0.0948912,105410.0,105400.0,0.06371882]
["bitfinex-derivatives","BTCF0:USTF0",1762791189063,0.4556912,105410.0,105400.0,0.06371882]
["bitfinex-derivatives","BTCF0:USTF0",1762791189660,1.2290985,105410.0,105400.0,0.06371882]
["bitfinex-derivatives","BTCF0:USTF0",1762791190257,0.0949003,105400.0,105390.0,0.06396926]
["bitfinex-derivatives","BTCF0:USTF0",1762791190457,0.6291076,105400.0,105390.0,0.06396926]
["bitfinex-derivatives","BTCF0:USTF0",1762791190668,0.6291076,105400.0,105390.0,0.11203729]
["bitfinex-derivatives","BTCF0:USTF0",1762791190669,0.4557003,105400.0,105390.0,0.11203729]
["bitfinex-derivatives","BTCF0:USTF0",1762791191568,0.0949003,105400.0,105390.0,0.11303729]
["bitfinex-derivatives","BTCF0:USTF0",1762791191869,0.0948975,105410.0,105400.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762791192168,0.0948975,105410.0,105400.0,0.48971707]
["bitfinex-derivatives","BTCF0:USTF0",1762791192464,0.0948975,105410.0,105400.0,0.58461737]
["bitfinex-derivatives","BTCF0:USTF0",1762791192862,0.0948975,105410.0,105400.0,0.48971707]
["bitfinex-derivatives","BTCF0:USTF0",1762791193169,0.0948975,105410.0,105400.0,0.49071707]
["bitfinex-derivatives","BTCF0:USTF0",1762791193365,0.45583156,105420.0,105410.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762791193569,0.45583156,105420.0,105410.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762791193967,0.09503156,105420.0,105410.0,0.12891707]
["bitfinex-derivatives","BTCF0:USTF0",1762791194168,0.45583156,105420.0,105410.0,0.12891707]
["bitfinex-derivatives","BTCF0:USTF0",1762791194463,0.62923886,105420.0,105410.0,0.12671904]
["bitfinex-derivatives","BTCF0:USTF0",1762791194772,0.0948913,105410.0,105400.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762791194958,0.4556913,105410.0,105400.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762791195163,0.4556913,105410.0,105400.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762791195472,0.0949003,105400.0,105390.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1762791195669,0.4557003,105400.0,105390.0,0.01499049]
["bitfinex-derivatives","BTCF0:USTF0",1762791196359,0.0949093,105390.0,105380.0,0.08084904]
["bitfinex-derivatives","BTCF0:USTF0",1762791196565,0.0949183,105380.0,105370.0,0.12671904]
["bitfinex-derivatives","BTCF0:USTF0",1762791196874,0.4557183,105380.0,105370.0,0.08304707]
["bitfinex-derivatives","BTCF0:USTF0",1762791197068,0.4557183,105380.0,105370.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762791197567,0.4557183,105380.0,105370.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1762791198170,0.4557183,105380.0,105370.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762791199163,0.45585996,105390.0,105380.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762791199368,0.45585996,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791199967,0.43306606,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791200272,0.09505176,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791201272,0.09605176,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791202267,0.09505176,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791202573,0.09605176,105390.0,105380.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762791203070,0.45585176,105390.0,105380.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1762791203764,0.0949183,105380.0,105370.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762791203972,0.4557183,105380.0,105370.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762791204466,0.4557183,105380.0,105370.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1762791205072,0.7884383,105380.0,105370.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762791205269,0.0949273,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791205575,0.0949436,105360.0,105350.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762791205771,0.0949436,105360.0,105350.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762791206076,0.4557436,105360.0,105350.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762791206268,0.4557436,105360.0,105350.0,0.21924533]
["bitfinex-derivatives","BTCF0:USTF0",1762791206469,0.4557436,105360.0,105350.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762791209272,0.4557436,105360.0,105350.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762791214274,0.4557436,105360.0,105350.0,0.02575803]
["bitfinex-derivatives","BTCF0:USTF0",1762791214976,0.6291509,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762791215668,0.4557436,105360.0,105350.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762791216269,0.7885036,105360.0,105350.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1762791216570,0.7885036,105360.0,105350.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1762791216873,0.7885036,105360.0,105350.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762791217078,0.7885036,105360.0,105340.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1762791217079,0.0949453,105350.0,105340.0,0.05643246]
["bitfinex-derivatives","BTCF0:USTF0",1762791217283,0.4557453,105350.0,105340.0,0.05863049]
["bitfinex-derivatives","BTCF0:USTF0",1762791217470,0.4277024,105360.0,105350.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762791217670,0.33276,105360.0,105350.0,0.58004533]
["bitfinex-derivatives","BTCF0:USTF0",1762791217878,0.4276963,105360.0,105350.0,0.66505141]
["bitfinex-derivatives","BTCF0:USTF0",1762791218178,0.4276963,105360.0,105350.0,0.75999671]
["bitfinex-derivatives","BTCF0:USTF0",1762791218482,0.4276963,105360.0,105350.0,0.49164411]
["bitfinex-derivatives","BTCF0:USTF0",1762791220177,0.0949363,105360.0,105350.0,0.49164411]
["bitfinex-derivatives","BTCF0:USTF0",1762791221279,0.0949363,105360.0,105350.0,0.47028637]
["bitfinex-derivatives","BTCF0:USTF0",1762791221978,0.0949363,105360.0,105350.0,0.10948637]
["bitfinex-derivatives","BTCF0:USTF0",1762791222173,0.4557363,105360.0,105350.0,0.14349546]
["bitfinex-derivatives","BTCF0:USTF0",1762791222572,0.4557363,105360.0,105350.0,0.09248712]
["bitfinex-derivatives","BTCF0:USTF0",1762791223774,0.6291436,105360.0,105350.0,0.04884712]
["bitfinex-derivatives","BTCF0:USTF0",1762791224171,0.6301436,105360.0,105350.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1762791224372,0.4567363,105360.0,105350.0,0.04884712]
["bitfinex-derivatives","BTCF0:USTF0",1762791224580,0.4577363,105360.0,105350.0,0.04884712]
["bitfinex-derivatives","BTCF0:USTF0",1762791224978,0.7904563,105360.0,105350.0,0.04884712]
["bitfinex-derivatives","BTCF0:USTF0",1762791225170,0.0949453,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791225376,0.0949633,105330.0,105320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762791225575,0.7884833,105330.0,105320.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1762791225777,0.7884833,105330.0,105320.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762791226675,1.1492833,105330.0,105320.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1762791226882,1.1492833,105330.0,105320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762791227081,1.1492833,105330.0,105320.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762791227383,1.3226906,105330.0,105320.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762791227779,0.0949723,105320.0,105310.0,0.03534246]
["bitfinex-derivatives","BTCF0:USTF0",1762791227981,0.6291796,105320.0,105310.0,0.03754049]
["bitfinex-derivatives","BTCF0:USTF0",1762791228376,0.4557723,105320.0,105310.0,0.03754049]
["bitfinex-derivatives","BTCF0:USTF0",1762791228579,0.4557723,105320.0,105310.0,0.05862049]
["bitfinex-derivatives","BTCF0:USTF0",1762791229877,0.4557723,105320.0,105310.0,0.06362049]
["bitfinex-derivatives","BTCF0:USTF0",1762791230484,0.6291796,105320.0,105310.0,0.01778246]
["bitfinex-derivatives","BTCF0:USTF0",1762791230688,0.6291796,105320.0,105310.0,0.01678246]
["bitfinex-derivatives","BTCF0:USTF0",1762791230872,0.6291796,105320.0,105310.0,0.01898049]
["bitfinex-derivatives","BTCF0:USTF0",1762791231279,0.6291796,105320.0,105310.0,0.01698049]
["bitfinex-derivatives","BTCF0:USTF0",1762791231981,0.6291796,105320.0,105310.0,0.01478246]
["bitfinex-derivatives","BTCF0:USTF0",1762791232886,0.6291796,105320.0,105310.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762791235488,0.6291796,105320.0,105300.0,0.01274651]
["bitfinex-derivatives","BTCF0:USTF0",1762791235489,0.0949814,105310.0,105300.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1762791235786,0.9619887,105310.0,105300.0,0.01276651]
["bitfinex-derivatives","BTCF0:USTF0",1762791236783,0.9619887,105310.0,105300.0,0.01496454]
["bitfinex-derivatives","BTCF0:USTF0",1762791236991,0.90707874,105310.0,105300.0,0.06099454]
["bitfinex-derivatives","BTCF0:USTF0",1762791237585,0.7885814,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791238085,0.4277814,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791238292,0.0949814,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791238489,0.4277814,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791238691,0.3328,105310.0,105300.0,0.18149188]
["bitfinex-derivatives","BTCF0:USTF0",1762791238892,0.4277814,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791239398,0.3328,105310.0,105300.0,0.06299454]
["bitfinex-derivatives","BTCF0:USTF0",1762791240191,0.3328,105310.0,105300.0,0.54229188]
["bitfinex-derivatives","BTCF0:USTF0",1762791240495,0.3608,105340.0,105330.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762791240695,1.17289734,105340.0,105310.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762791240900,0.11849734,105330.0,105320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791241199,0.47929734,105330.0,105300.0,0.06079651]
["bitfinex-derivatives","BTCF0:USTF0",1762791241496,0.81209734,105320.0,105310.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762791242499,0.6936,105320.0,105310.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1762791244191,0.6936,105320.0,105310.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762791245494,0.81209734,105320.0,105310.0,0.02557803]
["bitfinex-derivatives","BTCF0:USTF0",1762791245693,0.81209734,105320.0,105310.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762791245901,0.6936,105320.0,105310.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1762791246094,0.6936,105320.0,105310.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762791247794,0.4794398,105330.0,105320.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762791247795,0.36094246,105330.0,105320.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762791247991,0.36094246,105330.0,105320.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791248190,0.69374246,105330.0,105320.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791248385,0.00014246,105330.0,105320.0,0.77554537]
["bitfinex-derivatives","BTCF0:USTF0",1762791248596,0.3608,105360.0,105350.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762791248899,0.81209734,105360.0,105350.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791249496,0.81209734,105360.0,105350.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1762791249996,0.81409734,105360.0,105350.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1762791250394,0.81409734,105360.0,105350.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1762791250895,0.81709734,105360.0,105350.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1762791251698,0.81609734,105360.0,105350.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1762791252895,0.6976,105360.0,105350.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791255391,0.3368,105360.0,105350.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791255698,0.3368,105360.0,105350.0,0.5722209]
["bitfinex-derivatives","BTCF0:USTF0",1762791255699,0.004,105360.0,105350.0,0.5722209]
["bitfinex-derivatives","BTCF0:USTF0",1762791255900,0.004,105360.0,105350.0,0.45372356]
["bitfinex-derivatives","BTCF0:USTF0",1762791258899,0.004,105360.0,105350.0,0.09292356]
["bitfinex-derivatives","BTCF0:USTF0",1762791259398,0.004,105360.0,105350.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762791259794,0.004,105360.0,105350.0,0.41968803]
["bitfinex-derivatives","BTCF0:USTF0",1762791260191,0.32686246,105370.0,105360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762791260398,0.32686246,105370.0,105360.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762791260597,0.68766246,105370.0,105360.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762791261395,0.69066246,105370.0,105360.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762791262098,0.69366246,105370.0,105360.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762791265602,0.8121598,105370.0,105360.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762791265805,0.8121598,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791265994,0.8121598,105370.0,105350.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762791266301,0.3608,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791267004,0.8111598,105370.0,105360.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1762791267204,0.8111598,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791267898,0.8091598,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791268099,0.69066246,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791268404,0.68766246,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791268603,0.68966246,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791269102,0.8081598,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791270308,0.8111598,105370.0,105360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762791272406,0.8111598,105370.0,105360.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762791272704,0.83094641,105370.0,105360.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1762791274004,0.83094641,105370.0,105360.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1762791274606,0.83094641,105370.0,105360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791275209,0.83094641,105370.0,105350.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762791275411,0.47929734,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791277005,0.55019526,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791277408,0.57204092,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791277802,0.57404092,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791280218,0.57404092,105360.0,105350.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1762791280815,0.38464566,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791281109,0.57404092,105360.0,105350.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762791281507,0.66897702,105360.0,105350.0,0.03663803]
["bitfinex-derivatives","BTCF0:USTF0",1762791281703,0.1181451,105350.0,105340.0,0.09684948]
["bitfinex-derivatives","BTCF0:USTF0",1762791281910,0.92816642,105350.0,105340.0,0.01063381]
["bitfinex-derivatives","BTCF0:USTF0",1762791282212,0.47266879,105350.0,105340.0,0.16352144]
["bitfinex-derivatives","BTCF0:USTF0",1762791282405,0.47266879,105350.0,105340.0,0.06882381]
["bitfinex-derivatives","BTCF0:USTF0",1762791282406,0.92816642,105350.0,105340.0,0.06882381]
["bitfinex-derivatives","BTCF0:USTF0",1762791283009,0.92916642,105350.0,105340.0,0.06882381]
["bitfinex-derivatives","BTCF0:USTF0",1762791283513,0.83422132,105350.0,105340.0,0.06882381]
["bitfinex-derivatives","BTCF0:USTF0",1762791284007,0.83522132,105350.0,105340.0,0.06882381]
["bitfinex-derivatives","BTCF0:USTF0",1762791284806,0.81537566,105350.0,105340.0,0.10295203]
["bitfinex-derivatives","BTCF0:USTF0",1762791285406,0.91032076,105350.0,105340.0,0.10295203]
["bitfinex-derivatives","BTCF0:USTF0",1762791285606,0.91032076,105350.0,105340.0,0.09319335]
["bitfinex-derivatives","BTCF0:USTF0",1762791285807,0.91032076,105350.0,105340.0,0.05678335]
["bitfinex-derivatives","BTCF0:USTF0",1762791286013,0.91032076,105350.0,105340.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762791286203,0.1181541,105340.0,105330.0,0.09486763]
["bitfinex-derivatives","BTCF0:USTF0",1762791286404,0.67054739,105340.0,105330.0,0.10204929]
["bitfinex-derivatives","BTCF0:USTF0",1762791286712,0.48115213,105340.0,105330.0,0.19674692]
["bitfinex-derivatives","BTCF0:USTF0",1762791286911,0.48115213,105340.0,105330.0,0.1626187]
["bitfinex-derivatives","BTCF0:USTF0",1762791287911,0.57584976,105340.0,105330.0,0.19673555]
["bitfinex-derivatives","BTCF0:USTF0",1762791288119,0.57584976,105340.0,105330.0,0.10203792]
["bitfinex-derivatives","BTCF0:USTF0",1762791288519,0.57584976,105340.0,105330.0,0.19673555]
["bitfinex-derivatives","BTCF0:USTF0",1762791288913,0.48115213,105340.0,105330.0,0.10203792]
["bitfinex-derivatives","BTCF0:USTF0",1762791291512,0.12035213,105340.0,105330.0,0.10203792]
["bitfinex-derivatives","BTCF0:USTF0",1762791291822,0.12035213,105340.0,105330.0,0.15304626]
["bitfinex-derivatives","BTCF0:USTF0",1762791292319,0.12035213,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791292616,0.48315213,105340.0,105330.0,0.10203204]
["bitfinex-derivatives","BTCF0:USTF0",1762791292919,0.48315213,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791296127,0.48215213,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791296321,0.48115213,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791296714,0.09715213,105340.0,105330.0,0.42363795]
["bitfinex-derivatives","BTCF0:USTF0",1762791296929,0.09715213,105340.0,105330.0,0.23732629]
["bitfinex-derivatives","BTCF0:USTF0",1762791297528,0.10875213,105340.0,105330.0,0.11892941]
["bitfinex-derivatives","BTCF0:USTF0",1762791298226,0.10875213,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791298432,0.12923004,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791298635,0.14083004,105340.0,105330.0,0.06792107]
["bitfinex-derivatives","BTCF0:USTF0",1762791298816,0.3608,105350.0,105340.0,0.1511241]
["bitfinex-derivatives","BTCF0:USTF0",1762791299020,0.09507856,105360.0,105350.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791299322,0.00014246,105360.0,105350.0,0.28068623]
["bitfinex-derivatives","BTCF0:USTF0",1762791299527,0.00014246,105360.0,105350.0,0.87876623]
["bitfinex-derivatives","BTCF0:USTF0",1762791299722,0.09507856,105360.0,105350.0,0.878915]
["bitfinex-derivatives","BTCF0:USTF0",1762791299929,0.09727659,105360.0,105350.0,0.46812727]
["bitfinex-derivatives","BTCF0:USTF0",1762791300121,0.11864659,105360.0,105350.0,0.46812727]
["bitfinex-derivatives","BTCF0:USTF0",1762791300323,0.50143659,105360.0,105350.0,0.10733187]
["bitfinex-derivatives","BTCF0:USTF0",1762791300633,0.50143659,105360.0,105350.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791301024,0.14063659,105360.0,105350.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791301226,0.04570049,105360.0,105350.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762791301428,0.00234049,105360.0,105350.0,0.46813187]
["bitfinex-derivatives","BTCF0:USTF0",1762791301624,0.09727659,105360.0,105350.0,0.46813187]
["bitfinex-derivatives","BTCF0:USTF0",1762791301930,0.14063659,105360.0,105350.0,0.46813187]
["bitfinex-derivatives","BTCF0:USTF0",1762791302725,0.14063659,105360.0,105350.0,0.10733187]
["bitfinex-derivatives","BTCF0:USTF0",1762791302726,0.50143659,105360.0,105350.0,0.10733187]
["bitfinex-derivatives","BTCF0:USTF0",1762791303130,0.50143659,105360.0,105350.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791303324,0.51303659,105360.0,105350.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762791303525,0.1383051,105350.0,105340.0,0.10747433]
["bitfinex-derivatives","BTCF0:USTF0",1762791303832,0.14050313,105350.0,105340.0,0.10747433]
["bitfinex-derivatives","BTCF0:USTF0",1762791304132,0.04555803,105350.0,105340.0,0.10747433]
["bitfinex-derivatives","BTCF0:USTF0",1762791304432,0.11851313,105350.0,105340.0,0.10747433]
["bitfinex-derivatives","BTCF0:USTF0",1762791304625,0.04555803,105350.0,105340.0,0.10747433]
["bitfinex-derivatives","BTCF0:USTF0",1762791305035,0.04555803,105350.0,105340.0,0.10947433]
["bitfinex-derivatives","BTCF0:USTF0",1762791305334,0.00014246,105360.0,105350.0,0.1511151]
["bitfinex-derivatives","BTCF0:USTF0",1762791305632,0.04336,105380.0,105370.0,0.1510971]
["bitfinex-derivatives","BTCF0:USTF0",1762791305818,0.00219803,105380.0,105370.0,0.5118971]
["bitfinex-derivatives","BTCF0:USTF0",1762791306023,0.00219803,105380.0,105370.0,0.68540499]
["bitfinex-derivatives","BTCF0:USTF0",1762791306332,0.4486028,105390.0,105380.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791306529,0.47279083,105390.0,105380.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791306718,0.04555803,105390.0,105380.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791307029,0.02356803,105390.0,105380.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791307430,0.00219803,105390.0,105380.0,0.5118881]
["bitfinex-derivatives","BTCF0:USTF0",1762791307819,0.00219803,105390.0,105380.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762791308628,0.11641296,105400.0,105390.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791308827,0.00234049,105400.0,105390.0,0.5118791]
["bitfinex-derivatives","BTCF0:USTF0",1762791309029,0.00014246,105400.0,105390.0,0.7490791]
["bitfinex-derivatives","BTCF0:USTF0",1762791309734,0.00014246,105400.0,105390.0,0.5118791]
["bitfinex-derivatives","BTCF0:USTF0",1762791309937,0.00014246,105400.0,105390.0,0.92258699]
["bitfinex-derivatives","BTCF0:USTF0",1762791310137,0.00014246,105400.0,105390.0,0.68538699]
["bitfinex-derivatives","BTCF0:USTF0",1762791310431,0.00014246,105400.0,105390.0,0.92258699]
["bitfinex-derivatives","BTCF0:USTF0",1762791311037,0.00114246,105400.0,105390.0,0.92258699]
["bitfinex-derivatives","BTCF0:USTF0",1762791311231,0.09704256,105400.0,105390.0,0.68538699]
["bitfinex-derivatives","BTCF0:USTF0",1762791311432,0.09704256,105400.0,105390.0,0.82767789]
["bitfinex-derivatives","BTCF0:USTF0",1762791311641,0.09704256,105400.0,105390.0,0.59047789]
["bitfinex-derivatives","BTCF0:USTF0",1762791311931,0.09704256,105400.0,105390.0,0.92258699]
["bitfinex-derivatives","BTCF0:USTF0",1762791312131,0.09704256,105400.0,105390.0,0.59047789]
["bitfinex-derivatives","BTCF0:USTF0",1762791312331,0.09924059,105400.0,105390.0,0.82767789]
["bitfinex-derivatives","BTCF0:USTF0",1762791312529,0.09924059,105400.0,105390.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762791313033,0.14260059,105400.0,105390.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762791316234,0.14260059,105400.0,105390.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791318645,0.51500059,105400.0,105390.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762791318830,0.51500059,105400.0,105390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762791319350,0.51500059,105400.0,105390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762791319841,0.51500059,105400.0,105390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762791320238,0.50340059,105400.0,105390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762791320637,0.50340059,105400.0,105390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762791320837,0.50340059,105400.0,105390.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762791321736,0.14260059,105400.0,105390.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762791321938,0.02571049,105400.0,105390.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762791322344,0.14252059,105400.0,105390.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762791323736,0.04762049,105400.0,105390.0,0.5131191]
["bitfinex-derivatives","BTCF0:USTF0",1762791323932,0.00434049,105400.0,105390.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1762791324343,0.00214246,105400.0,105390.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1762791324543,0.09704256,105400.0,105390.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1762791325541,0.00214246,105400.0,105390.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1762791325739,0.09704256,105400.0,105390.0,0.68662699]
["bitfinex-derivatives","BTCF0:USTF0",1762791326538,0.09704256,105400.0,105390.0,0.83222699]
["bitfinex-derivatives","BTCF0:USTF0",1762791327446,0.09924059,105400.0,105390.0,0.7881629]
["bitfinex-derivatives","BTCF0:USTF0",1762791327941,0.09924059,105400.0,105390.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1762791328139,0.09704256,105400.0,105390.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1762791329346,0.09924059,105400.0,105390.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1762791329743,0.09704256,105400.0,105390.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1762791330250,0.00214246,105400.0,105390.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1762791330848,0.00214246,105400.0,105390.0,1.13589543]
["bitfinex-derivatives","BTCF0:USTF0",1762791331042,0.09704256,105400.0,105390.0,1.13589543]
["bitfinex-derivatives","BTCF0:USTF0",1762791331552,0.09704256,105400.0,105390.0,0.89869543]
["bitfinex-derivatives","BTCF0:USTF0",1762791331946,0.09704256,105400.0,105390.0,1.13589543]
["bitfinex-derivatives","BTCF0:USTF0",1762791332139,0.09704256,105400.0,105390.0,0.70922067]
["bitfinex-derivatives","BTCF0:USTF0",1762791332345,0.14327059,105400.0,105390.0,0.65837566]
["bitfinex-derivatives","BTCF0:USTF0",1762791332742,0.1389391,105390.0,105380.0,0.09642501]
["bitfinex-derivatives","BTCF0:USTF0",1762791332941,0.14113713,105390.0,105380.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762791333342,0.14113713,105390.0,105380.0,0.15306566]
["bitfinex-derivatives","BTCF0:USTF0",1762791333744,0.14113713,105390.0,105380.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762791334444,0.14113713,105390.0,105380.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1762791334647,0.14113713,105390.0,105380.0,0.51386566]
["bitfinex-derivatives","BTCF0:USTF0",1762791334846,0.14113713,105390.0,105380.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1762791335155,0.09710713,105390.0,105380.0,0.74252271]
["bitfinex-derivatives","BTCF0:USTF0",1762791335348,0.14113713,105390.0,105380.0,0.47414501]
["bitfinex-derivatives","BTCF0:USTF0",1762791335744,0.14113713,105390.0,105380.0,0.11134501]
["bitfinex-derivatives","BTCF0:USTF0",1762791336451,0.14113713,105390.0,105380.0,0.11234501]
["bitfinex-derivatives","BTCF0:USTF0",1762791336851,0.14113713,105390.0,105380.0,0.11034501]
["bitfinex-derivatives","BTCF0:USTF0",1762791337855,0.14113713,105390.0,105380.0,0.47314501]
["bitfinex-derivatives","BTCF0:USTF0",1762791338555,0.14113713,105390.0,105380.0,0.11234501]
["bitfinex-derivatives","BTCF0:USTF0",1762791340454,0.50193713,105390.0,105380.0,0.11234501]
["bitfinex-derivatives","BTCF0:USTF0",1762791340649,0.50193713,105390.0,105380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762791341047,0.14113713,105390.0,105380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762791341856,0.14113713,105390.0,105380.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762791342054,0.04622803,105390.0,105380.0,0.47314501]
["bitfinex-derivatives","BTCF0:USTF0",1762791342252,0.14113713,105390.0,105380.0,0.47314501]
["bitfinex-derivatives","BTCF0:USTF0",1762791343654,0.14113713,105390.0,105380.0,0.11234501]
["bitfinex-derivatives","BTCF0:USTF0",1762791345660,0.14113713,105390.0,105380.0,0.47314501]
["bitfinex-derivatives","BTCF0:USTF0",1762791346864,0.14113713,105390.0,105380.0,0.11234501]
["bitfinex-derivatives","BTCF0:USTF0",1762791353158,0.14113713,105390.0,105380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762791354152,0.04622803,105390.0,105380.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762791354458,0.14113713,105390.0,105380.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762791355365,0.14113713,105390.0,105380.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762791358871,0.14113713,105390.0,105380.0,0.15612487]
["bitfinex-derivatives","BTCF0:USTF0",1762791359062,0.235762,105390.0,105380.0,0.15612487]
["bitfinex-derivatives","BTCF0:USTF0",1762791359259,0.14156713,105390.0,105380.0,0.51692487]
["bitfinex-derivatives","BTCF0:USTF0",1762791359462,0.236192,105390.0,105380.0,0.51692487]
["bitfinex-derivatives","BTCF0:USTF0",1762791359871,0.14156713,105390.0,105380.0,0.51692487]
["bitfinex-derivatives","BTCF0:USTF0",1762791360867,0.00219803,105390.0,105380.0,0.70646784]
["bitfinex-derivatives","BTCF0:USTF0",1762791361066,0.00014246,105400.0,105390.0,0.1518591]
["bitfinex-derivatives","BTCF0:USTF0",1762791361371,0.09724059,105400.0,105390.0,0.21984733]
["bitfinex-derivatives","BTCF0:USTF0",1762791361569,0.23577546,105400.0,105390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762791361865,0.23577546,105400.0,105390.0,0.15157487]
["bitfinex-derivatives","BTCF0:USTF0",1762791362072,0.59657546,105400.0,105390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762791362269,0.50195059,105400.0,105390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762791362571,0.50195059,105400.0,105390.0,0.15157487]
["bitfinex-derivatives","BTCF0:USTF0",1762791362961,0.59657546,105400.0,105390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762791363369,0.02391049,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791363575,0.00234049,105400.0,105390.0,0.60728397]
["bitfinex-derivatives","BTCF0:USTF0",1762791363967,0.00234049,105400.0,105390.0,0.67555643]
["bitfinex-derivatives","BTCF0:USTF0",1762791364272,0.00234049,105400.0,105390.0,0.7701813]
["bitfinex-derivatives","BTCF0:USTF0",1762791364273,0.00014246,105400.0,105390.0,0.7701813]
["bitfinex-derivatives","BTCF0:USTF0",1762791364570,0.14115059,105400.0,105390.0,0.58064733]
["bitfinex-derivatives","BTCF0:USTF0",1762791365472,0.14115059,105400.0,105390.0,0.48602246]
["bitfinex-derivatives","BTCF0:USTF0",1762791365674,0.14115059,105400.0,105390.0,0.58064733]
["bitfinex-derivatives","BTCF0:USTF0",1762791365873,0.04625049,105400.0,105390.0,0.67555643]
["bitfinex-derivatives","BTCF0:USTF0",1762791366175,0.14115059,105400.0,105390.0,0.67555643]
["bitfinex-derivatives","BTCF0:USTF0",1762791366572,0.00234049,105400.0,105390.0,0.67555643]
["bitfinex-derivatives","BTCF0:USTF0",1762791366873,0.00234049,105400.0,105390.0,0.82115643]
["bitfinex-derivatives","BTCF0:USTF0",1762791367372,0.11881059,105400.0,105390.0,0.75288397]
["bitfinex-derivatives","BTCF0:USTF0",1762791367580,0.14115059,105400.0,105390.0,0.65797487]
["bitfinex-derivatives","BTCF0:USTF0",1762791367777,0.14115059,105400.0,105390.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1762791368076,0.14115059,105400.0,105390.0,0.65797487]
["bitfinex-derivatives","BTCF0:USTF0",1762791368276,0.14115059,105400.0,105390.0,0.75288397]
["bitfinex-derivatives","BTCF0:USTF0",1762791368876,0.14115059,105400.0,105390.0,0.65797487]
["bitfinex-derivatives","BTCF0:USTF0",1762791369670,0.23577546,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791369868,0.14115059,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791371672,0.00234049,105400.0,105390.0,0.60728397]
["bitfinex-derivatives","BTCF0:USTF0",1762791372077,0.09724059,105400.0,105390.0,0.60728397]
["bitfinex-derivatives","BTCF0:USTF0",1762791372268,0.09724059,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791372473,0.09724059,105400.0,105390.0,0.60728397]
["bitfinex-derivatives","BTCF0:USTF0",1762791373378,0.09724059,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791373577,0.14115059,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791373780,0.14115059,105400.0,105390.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1762791374281,0.14115059,105400.0,105390.0,0.51237487]
["bitfinex-derivatives","BTCF0:USTF0",1762791374777,0.14115059,105400.0,105390.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1762791375081,0.59657546,105400.0,105390.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762791375879,0.69120033,105400.0,105390.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762791377684,1.02284033,105400.0,105380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762791377880,0.60448397,105390.0,105380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762791378181,0.1388281,105380.0,105370.0,0.05612246]
["bitfinex-derivatives","BTCF0:USTF0",1762791378377,0.596451,105380.0,105370.0,0.05612246]
["bitfinex-derivatives","BTCF0:USTF0",1762791378684,0.70131587,105380.0,105370.0,0.04324246]
["bitfinex-derivatives","BTCF0:USTF0",1762791378980,0.606691,105380.0,105370.0,0.04324246]
["bitfinex-derivatives","BTCF0:USTF0",1762791379179,0.606691,105380.0,105370.0,0.05636246]
["bitfinex-derivatives","BTCF0:USTF0",1762791379384,0.596451,105380.0,105370.0,0.05636246]
["bitfinex-derivatives","BTCF0:USTF0",1762791379982,0.596451,105380.0,105370.0,0.05936246]
["bitfinex-derivatives","BTCF0:USTF0",1762791380182,0.69107587,105380.0,105370.0,0.02451246]
["bitfinex-derivatives","BTCF0:USTF0",1762791380984,1.02267587,105380.0,105370.0,0.02451246]
["bitfinex-derivatives","BTCF0:USTF0",1762791381185,1.02267587,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762791381381,1.02267587,105380.0,105370.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1762791381882,1.02267587,105380.0,105370.0,0.04809246]
["bitfinex-derivatives","BTCF0:USTF0",1762791381883,1.04390147,105380.0,105370.0,0.04809246]
["bitfinex-derivatives","BTCF0:USTF0",1762791382082,0.9492766,105380.0,105370.0,0.04809246]
["bitfinex-derivatives","BTCF0:USTF0",1762791382278,1.04390147,105380.0,105370.0,0.04809246]
["bitfinex-derivatives","BTCF0:USTF0",1762791383388,1.04390147,105380.0,105370.0,0.02685246]
["bitfinex-derivatives","BTCF0:USTF0",1762791384181,1.04390147,105380.0,105370.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1762791384783,1.04390147,105380.0,105370.0,0.04809246]
["bitfinex-derivatives","BTCF0:USTF0",1762791385186,1.04390147,105380.0,105370.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1762791385685,1.11730074,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762791385881,0.1387451,105350.0,105340.0,0.15142487]
["bitfinex-derivatives","BTCF0:USTF0",1762791386084,0.235568,105350.0,105340.0,0.15142487]
["bitfinex-derivatives","BTCF0:USTF0",1762791387588,0.235568,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791387795,0.235568,105350.0,105340.0,0.15142487]
["bitfinex-derivatives","BTCF0:USTF0",1762791388390,0.235568,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791388791,0.606608,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791388999,0.1387541,105340.0,105330.0,0.16027122]
["bitfinex-derivatives","BTCF0:USTF0",1762791389190,0.235577,105340.0,105330.0,0.16027122]
["bitfinex-derivatives","BTCF0:USTF0",1762791389790,0.235577,105340.0,105330.0,0.06564635]
["bitfinex-derivatives","BTCF0:USTF0",1762791389990,0.235577,105340.0,105330.0,0.16027122]
["bitfinex-derivatives","BTCF0:USTF0",1762791391000,0.235577,105340.0,105330.0,0.06664635]
["bitfinex-derivatives","BTCF0:USTF0",1762791391195,1.02260187,105340.0,105330.0,0.02285246]
["bitfinex-derivatives","BTCF0:USTF0",1762791391384,1.02260187,105340.0,105330.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762791391590,0.83335213,105340.0,105330.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762791391784,1.02260187,105340.0,105330.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762791392491,0.83335213,105340.0,105330.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762791392697,1.02260187,105340.0,105330.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762791395000,0.1490122,105320.0,105310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762791395196,0.1387812,105310.0,105300.0,0.05617651]
["bitfinex-derivatives","BTCF0:USTF0",1762791395397,0.2356041,105310.0,105300.0,0.05617651]
["bitfinex-derivatives","BTCF0:USTF0",1762791396697,0.2356041,105310.0,105300.0,0.05917651]
["bitfinex-derivatives","BTCF0:USTF0",1762791397004,0.04599803,105310.0,105300.0,0.60959158]
["bitfinex-derivatives","BTCF0:USTF0",1762791397202,0.04599803,105310.0,105300.0,0.70421645]
["bitfinex-derivatives","BTCF0:USTF0",1762791397805,0.04599803,105310.0,105300.0,0.60959158]
["bitfinex-derivatives","BTCF0:USTF0",1762791398313,0.14097923,105310.0,105300.0,0.51860138]
["bitfinex-derivatives","BTCF0:USTF0",1762791398512,0.14097923,105310.0,105300.0,0.15780138]
["bitfinex-derivatives","BTCF0:USTF0",1762791398700,0.6066441,105310.0,105300.0,0.05005651]
["bitfinex-derivatives","BTCF0:USTF0",1762791399014,0.2458441,105310.0,105300.0,0.06317651]
["bitfinex-derivatives","BTCF0:USTF0",1762791399207,0.6066441,105310.0,105300.0,0.06317651]
["bitfinex-derivatives","BTCF0:USTF0",1762791399605,0.6066441,105310.0,105300.0,0.00710651]
["bitfinex-derivatives","BTCF0:USTF0",1762791400209,0.6066441,105310.0,105300.0,0.00610651]
["bitfinex-derivatives","BTCF0:USTF0",1762791400611,0.6066441,105310.0,105300.0,0.00510651]
["bitfinex-derivatives","BTCF0:USTF0",1762791401415,0.6066441,105310.0,105300.0,0.02681651]
["bitfinex-derivatives","BTCF0:USTF0",1762791402014,0.6066441,105310.0,105300.0,0.04805651]
["bitfinex-derivatives","BTCF0:USTF0",1762791402208,0.6066441,105310.0,105300.0,0.02681651]
["bitfinex-derivatives","BTCF0:USTF0",1762791403418,0.6066441,105310.0,105300.0,0.04805651]
["bitfinex-derivatives","BTCF0:USTF0",1762791403617,0.50177923,105310.0,105300.0,0.06117651]
["bitfinex-derivatives","BTCF0:USTF0",1762791403806,0.5964041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791404011,0.5964041,105310.0,105300.0,0.06117651]
["bitfinex-derivatives","BTCF0:USTF0",1762791405014,0.5964041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791405211,0.04599803,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791405410,0.14097923,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791405613,0.5964041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791406011,0.5964041,105310.0,105300.0,0.06117651]
["bitfinex-derivatives","BTCF0:USTF0",1762791406217,0.2356041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791407013,0.5964041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791407208,0.2356041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791407519,0.1406229,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791407715,0.2356041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791408120,0.2356041,105310.0,105300.0,0.06117651]
["bitfinex-derivatives","BTCF0:USTF0",1762791408420,0.2356041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791408921,0.2356041,105310.0,105300.0,0.06117651]
["bitfinex-derivatives","BTCF0:USTF0",1762791409111,0.2356041,105310.0,105300.0,0.15580138]
["bitfinex-derivatives","BTCF0:USTF0",1762791409312,0.04599803,105310.0,105300.0,0.34541645]
["bitfinex-derivatives","BTCF0:USTF0",1762791409516,0.14097923,105310.0,105300.0,0.61122625]
["bitfinex-derivatives","BTCF0:USTF0",1762791410223,0.14097923,105310.0,105300.0,0.70621645]
["bitfinex-derivatives","BTCF0:USTF0",1762791410513,0.00219803,105310.0,105300.0,0.70621645]
["bitfinex-derivatives","BTCF0:USTF0",1762791410714,0.42672106,105320.0,105300.0,0.70621645]
["bitfinex-derivatives","BTCF0:USTF0",1762791410715,0.09511466,105320.0,105310.0,0.1544612]
["bitfinex-derivatives","BTCF0:USTF0",1762791411021,0.00234049,105320.0,105310.0,0.60988607]
["bitfinex-derivatives","BTCF0:USTF0",1762791411222,0.09731269,105320.0,105310.0,0.60988607]
["bitfinex-derivatives","BTCF0:USTF0",1762791411425,0.11884269,105320.0,105310.0,0.60988607]
["bitfinex-derivatives","BTCF0:USTF0",1762791411722,0.14208269,105320.0,105310.0,0.51490487]
["bitfinex-derivatives","BTCF0:USTF0",1762791411914,0.14208269,105320.0,105310.0,0.60988607]
["bitfinex-derivatives","BTCF0:USTF0",1762791412106,0.14208269,105320.0,105310.0,0.51490487]
["bitfinex-derivatives","BTCF0:USTF0",1762791412308,0.14208269,105320.0,105310.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1762791412512,0.14208269,105320.0,105310.0,0.51590487]
["bitfinex-derivatives","BTCF0:USTF0",1762791413019,0.14208269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791413609,0.04711049,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791413812,0.14208269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791414020,0.14208269,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791414221,0.02387049,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791414514,0.00234049,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791414720,0.00014246,105320.0,105310.0,0.70751094]
["bitfinex-derivatives","BTCF0:USTF0",1762791415511,0.00014246,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791415512,0.09511466,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791415919,0.14065269,105320.0,105310.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1762791416225,0.14065269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791416615,0.09731269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791417217,0.14065269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791417423,0.11845269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791417821,0.00234049,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791418016,0.09731269,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791418416,0.11845269,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791418823,0.09731269,105320.0,105310.0,0.51790487]
["bitfinex-derivatives","BTCF0:USTF0",1762791419622,0.09731269,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791420222,0.00014246,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791420430,0.09511466,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791420721,0.09731269,105320.0,105310.0,0.61288607]
["bitfinex-derivatives","BTCF0:USTF0",1762791420927,0.09731269,105320.0,105310.0,0.51800894]
["bitfinex-derivatives","BTCF0:USTF0",1762791421127,0.11845269,105320.0,105310.0,0.51800894]
["bitfinex-derivatives","BTCF0:USTF0",1762791421628,0.24562163,105320.0,105310.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762791421826,0.60642163,105320.0,105310.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762791422423,0.59618163,105320.0,105310.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762791422623,0.94881053,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791423126,0.92766163,105320.0,105310.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1762791423526,0.94881003,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791423827,0.94881003,105320.0,105310.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1762791424030,0.94881003,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791424425,0.94881003,105320.0,105310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762791425136,0.94881003,105320.0,105310.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762791425726,0.39830889,105320.0,105310.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762791425929,0.00014246,105320.0,105310.0,0.60931014]
["bitfinex-derivatives","BTCF0:USTF0",1762791426120,0.00234049,105320.0,105310.0,0.60931014]
["bitfinex-derivatives","BTCF0:USTF0",1762791426523,0.00014246,105320.0,105310.0,0.60931014]
["bitfinex-derivatives","BTCF0:USTF0",1762791426926,0.00014246,105320.0,105310.0,0.68822495]
["bitfinex-derivatives","BTCF0:USTF0",1762791427227,0.00014246,105320.0,105310.0,0.75649741]
["bitfinex-derivatives","BTCF0:USTF0",1762791427431,0.00014246,105320.0,105310.0,0.90209741]
["bitfinex-derivatives","BTCF0:USTF0",1762791427935,0.1382911,105350.0,105340.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762791428236,0.47192913,105350.0,105340.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762791428730,0.47192913,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791428927,0.14048913,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791429127,0.14148913,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791429435,0.14248913,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791430334,0.14048913,105350.0,105340.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1762791430935,0.50128913,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791431135,0.14048913,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791432238,0.14048913,105350.0,105340.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762791432542,0.04553803,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791432930,0.14048313,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791433236,0.04553803,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791433625,0.14048313,105350.0,105340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762791433832,0.14048313,105350.0,105340.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1762791434640,0.15072313,105350.0,105340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762791434833,0.15072313,105350.0,105340.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762791435036,0.15072313,105350.0,105340.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762791435525,0.51152313,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762791435731,1.01652688,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762791435939,0.1488941,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791436136,0.68553588,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791436439,0.70643224,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791436645,1.30643224,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791439233,1.31043224,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791439839,1.38750848,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791440038,1.39350848,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791442241,1.38750848,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791442441,1.39250848,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791442745,1.72382848,105340.0,105330.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762791445035,0.1496912,105310.0,105300.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1762791445236,1.37845298,105310.0,105300.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1762791445641,1.37845298,105310.0,105300.0,0.02133651]
["bitfinex-derivatives","BTCF0:USTF0",1762791446042,1.38045298,105310.0,105300.0,0.02133651]
["bitfinex-derivatives","BTCF0:USTF0",1762791446246,1.38145298,105310.0,105300.0,0.02133651]
["bitfinex-derivatives","BTCF0:USTF0",1762791446746,1.38145298,105310.0,105300.0,0.05551651]
["bitfinex-derivatives","BTCF0:USTF0",1762791446948,1.30260377,105310.0,105300.0,0.05551651]
["bitfinex-derivatives","BTCF0:USTF0",1762791448645,1.30260377,105310.0,105300.0,0.04261651]
["bitfinex-derivatives","BTCF0:USTF0",1762791450042,1.30260377,105310.0,105300.0,0.02133651]
["bitfinex-derivatives","BTCF0:USTF0",1762791450244,1.30260377,105310.0,105300.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1762791450447,1.30260377,105310.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791450448,0.1501302,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791450639,0.1395482,105280.0,105270.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1762791450845,0.92866077,105280.0,105270.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762791451349,0.92873059,105280.0,105270.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762791451950,0.92873059,105280.0,105270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762791452343,0.92873059,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791452543,0.56793059,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791453037,0.37812785,105280.0,105270.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762791453440,0.47313605,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791453643,0.37812785,105280.0,105270.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762791454048,0.35650785,105280.0,105270.0,0.60889184]
["bitfinex-derivatives","BTCF0:USTF0",1762791454252,0.33358785,105280.0,105270.0,0.60889184]
["bitfinex-derivatives","BTCF0:USTF0",1762791454453,0.42859605,105280.0,105270.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762791454646,0.42859605,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791454846,0.45151605,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791455047,0.42859605,105280.0,105270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762791455242,0.33358785,105280.0,105270.0,0.5140973]
["bitfinex-derivatives","BTCF0:USTF0",1762791455446,0.00226785,105280.0,105270.0,1.28792416]
["bitfinex-derivatives","BTCF0:USTF0",1762791456546,6.982e-05,105280.0,105270.0,1.43352416]
["bitfinex-derivatives","BTCF0:USTF0",1762791456854,0.09514166,105290.0,105280.0,0.1504182]
["bitfinex-derivatives","BTCF0:USTF0",1762791457145,2.46e-06,105290.0,105280.0,0.68504506]
["bitfinex-derivatives","BTCF0:USTF0",1762791457755,0.09506533,105290.0,105280.0,0.5112182]
["bitfinex-derivatives","BTCF0:USTF0",1762791457950,0.09726336,105290.0,105280.0,0.5112182]
["bitfinex-derivatives","BTCF0:USTF0",1762791458255,0.09726336,105290.0,105280.0,0.68504506]
["bitfinex-derivatives","BTCF0:USTF0",1762791458559,0.09726336,105290.0,105280.0,0.68604506]
["bitfinex-derivatives","BTCF0:USTF0",1762791458854,0.00226416,105290.0,105280.0,0.68604506]
["bitfinex-derivatives","BTCF0:USTF0",1762791459058,0.09726336,105290.0,105280.0,0.68604506]
["bitfinex-derivatives","BTCF0:USTF0",1762791459554,0.09726336,105290.0,105280.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1762791459851,0.09726336,105290.0,105280.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762791460639,0.09726336,105290.0,105280.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1762791460846,0.09726336,105290.0,105280.0,0.6588182]
["bitfinex-derivatives","BTCF0:USTF0",1762791461245,0.00226416,105290.0,105280.0,0.8962582]
["bitfinex-derivatives","BTCF0:USTF0",1762791461748,6.613e-05,105290.0,105280.0,0.8962582]
["bitfinex-derivatives","BTCF0:USTF0",1762791461948,0.0949969,105300.0,105290.0,0.1504092]
["bitfinex-derivatives","BTCF0:USTF0",1762791462155,0.09719493,105300.0,105290.0,0.68503606]
["bitfinex-derivatives","BTCF0:USTF0",1762791462355,0.09719493,105300.0,105290.0,0.5112092]
["bitfinex-derivatives","BTCF0:USTF0",1762791463450,0.09719493,105300.0,105290.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1762791463853,0.09719493,105300.0,105290.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1762791464453,0.14173493,105300.0,105290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762791464653,0.14173493,105300.0,105290.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1762791465053,0.14173493,105300.0,105290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762791465758,0.14173493,105300.0,105290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762791465953,0.50253493,105300.0,105290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762791466754,0.67636179,105300.0,105290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762791467060,0.67636179,105300.0,105290.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762791467750,0.67636179,105300.0,105290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762791468158,0.67636179,105300.0,105290.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762791468359,0.50253493,105300.0,105290.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762791468659,0.83377493,105300.0,105290.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762791469061,1.00760179,105300.0,105290.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762791469558,0.1496092,105290.0,105280.0,0.05703246]
["bitfinex-derivatives","BTCF0:USTF0",1762791469762,0.51260723,105290.0,105280.0,0.05703246]
["bitfinex-derivatives","BTCF0:USTF0",1762791469957,0.50243723,105290.0,105280.0,0.05703246]
["bitfinex-derivatives","BTCF0:USTF0",1762791470155,0.67626409,105290.0,105280.0,0.05703246]
["bitfinex-derivatives","BTCF0:USTF0",1762791470350,0.52344066,105290.0,105280.0,0.04413246]
["bitfinex-derivatives","BTCF0:USTF0",1762791470855,0.50243723,105290.0,105280.0,0.04413246]
["bitfinex-derivatives","BTCF0:USTF0",1762791471260,0.50243723,105290.0,105280.0,0.04513246]
["bitfinex-derivatives","BTCF0:USTF0",1762791471657,0.1394573,105270.0,105260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762791471860,0.50245533,105270.0,105260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762791472764,0.14165533,105270.0,105260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762791472954,0.14165533,105270.0,105260.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762791473154,0.14165533,105270.0,105260.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762791473351,0.04663803,105270.0,105260.0,0.1569163]
["bitfinex-derivatives","BTCF0:USTF0",1762791473551,0.00219803,105270.0,105260.0,0.1569163]
["bitfinex-derivatives","BTCF0:USTF0",1762791473756,0.00219803,105270.0,105260.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1762791474057,0.00219803,105270.0,105260.0,0.5177163]
["bitfinex-derivatives","BTCF0:USTF0",1762791476369,0.09721533,105270.0,105260.0,0.5177163]
["bitfinex-derivatives","BTCF0:USTF0",1762791476859,0.09721533,105270.0,105260.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1762791477067,0.14026533,105270.0,105260.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1762791479563,0.09721533,105270.0,105260.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1762791479965,0.14026533,105270.0,105260.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1762791480262,0.00014246,105280.0,105270.0,0.1518573]
["bitfinex-derivatives","BTCF0:USTF0",1762791480464,0.09734869,105280.0,105270.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791480663,0.11844869,105280.0,105270.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762791480862,0.14039869,105280.0,105270.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791481567,0.14039869,105280.0,105270.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791481966,0.14039869,105280.0,105270.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762791482464,0.14039869,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791483065,0.26909891,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791483265,0.62989891,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791483567,0.96109891,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791484155,0.59012891,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791484357,0.83239869,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791484555,0.44964869,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791484961,0.47159869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791485155,0.59012891,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791485361,0.95092891,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791485555,0.59012891,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791485961,0.47159869,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791486262,0.37659049,105280.0,105270.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762791486466,0.00234049,105280.0,105270.0,0.63418752]
["bitfinex-derivatives","BTCF0:USTF0",1762791487070,0.00234049,105280.0,105270.0,0.70245998]
["bitfinex-derivatives","BTCF0:USTF0",1762791487663,0.09734869,105280.0,105270.0,0.70245998]
["bitfinex-derivatives","BTCF0:USTF0",1762791487968,0.11844869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791488573,0.14039869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791488758,0.00234049,105280.0,105270.0,0.5156573]
["bitfinex-derivatives","BTCF0:USTF0",1762791488965,0.00234049,105280.0,105270.0,0.63418752]
["bitfinex-derivatives","BTCF0:USTF0",1762791489470,0.09734869,105280.0,105270.0,0.63418752]
["bitfinex-derivatives","BTCF0:USTF0",1762791489974,0.09734869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791490975,0.09734869,105280.0,105270.0,0.5156573]
["bitfinex-derivatives","BTCF0:USTF0",1762791491272,0.09734869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791491968,0.14039869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791492371,0.09734869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791492676,0.11844869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791493061,0.11844869,105280.0,105270.0,0.5156573]
["bitfinex-derivatives","BTCF0:USTF0",1762791493274,0.09734869,105280.0,105270.0,0.5156573]
["bitfinex-derivatives","BTCF0:USTF0",1762791493471,0.09734869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791493868,0.11844869,105280.0,105270.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762791494176,0.09734869,105280.0,105270.0,0.5156573]
["bitfinex-derivatives","BTCF0:USTF0",1762791494474,0.09734869,105280.0,105270.0,0.58392976]
["bitfinex-derivatives","BTCF0:USTF0",1762791494662,0.09734869,105280.0,105270.0,0.70245998]
["bitfinex-derivatives","BTCF0:USTF0",1762791495371,0.09734869,105280.0,105270.0,0.58392976]
["bitfinex-derivatives","BTCF0:USTF0",1762791495770,0.00234049,105280.0,105270.0,0.58392976]
["bitfinex-derivatives","BTCF0:USTF0",1762791495968,0.00014246,105280.0,105270.0,0.70245998]
["bitfinex-derivatives","BTCF0:USTF0",1762791496279,0.1380405,105300.0,105290.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762791496473,0.14023853,105300.0,105290.0,0.5126392]
["bitfinex-derivatives","BTCF0:USTF0",1762791496775,0.14023853,105300.0,105290.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791498464,0.14123853,105300.0,105290.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791499280,0.14023853,105300.0,105290.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791499577,0.14023853,105300.0,105290.0,0.5136392]
["bitfinex-derivatives","BTCF0:USTF0",1762791499779,0.09718853,105300.0,105290.0,0.5136392]
["bitfinex-derivatives","BTCF0:USTF0",1762791499978,0.09718853,105300.0,105290.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791500566,0.11980853,105300.0,105290.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791500870,0.14289853,105300.0,105290.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791501578,0.14289853,105300.0,105290.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762791501780,0.14289853,105300.0,105290.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791502182,0.00219803,105300.0,105290.0,0.5136392]
["bitfinex-derivatives","BTCF0:USTF0",1762791502380,0.09718823,105300.0,105290.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1762791502581,0.11980823,105300.0,105290.0,0.48691212]
["bitfinex-derivatives","BTCF0:USTF0",1762791502875,0.26142845,105300.0,105290.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762791503082,0.50369823,105300.0,105290.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762791503670,0.14289823,105300.0,105290.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762791503877,0.00219803,105300.0,105290.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1762791504074,0.00219803,105300.0,105290.0,0.70044154]
["bitfinex-derivatives","BTCF0:USTF0",1762791504377,0.27035192,105340.0,105330.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791504568,0.63334995,105340.0,105330.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791505173,0.15401973,105340.0,105330.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791505880,0.51481973,105340.0,105330.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791506580,0.1406731,105330.0,105320.0,0.05697246]
["bitfinex-derivatives","BTCF0:USTF0",1762791506781,0.14287113,105330.0,105320.0,0.05697246]
["bitfinex-derivatives","BTCF0:USTF0",1762791506987,0.50367113,105330.0,105320.0,0.05697246]
["bitfinex-derivatives","BTCF0:USTF0",1762791507574,0.63264135,105330.0,105320.0,0.05697246]
["bitfinex-derivatives","BTCF0:USTF0",1762791507872,0.63264135,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791509384,0.96468135,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791512890,0.98584259,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791513284,0.96468135,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791513585,0.98584623,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791513788,0.98584623,105330.0,105280.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762791513789,0.1051602,105300.0,105280.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762791513983,0.62223745,105290.0,105280.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791514384,0.1407182,105280.0,105270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791514585,0.50371623,105280.0,105270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791515288,0.62224645,105280.0,105270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791515889,0.14291623,105280.0,105270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791516191,0.50371623,105280.0,105270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791517878,0.00014246,105290.0,105280.0,0.1380382]
["bitfinex-derivatives","BTCF0:USTF0",1762791518385,2.086e-05,105290.0,105280.0,0.97816842]
["bitfinex-derivatives","BTCF0:USTF0",1762791518581,0.1406914,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791518784,0.04790803,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791519389,0.14288923,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791519589,0.50368923,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791519892,0.14288923,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791520790,0.04790803,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791520993,0.04890803,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791521294,0.14388923,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791522088,0.14288923,105310.0,105300.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762791522392,0.62221945,105310.0,105300.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762791522589,0.62221945,105310.0,105300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762791522796,0.1407002,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791522992,0.95326845,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791523589,0.1407182,105280.0,105270.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762791523781,0.62224645,105280.0,105270.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762791523986,0.62224645,105280.0,105270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762791524190,0.1407273,105270.0,105260.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791524388,0.14292533,105270.0,105260.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791525091,0.26145555,105270.0,105260.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762791525299,0.1509063,105260.0,105250.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791525594,0.26146455,105260.0,105250.0,0.04317246]
["bitfinex-derivatives","BTCF0:USTF0",1762791525783,0.14293433,105260.0,105250.0,0.04317246]
["bitfinex-derivatives","BTCF0:USTF0",1762791525989,0.04790803,105260.0,105250.0,0.04317246]
["bitfinex-derivatives","BTCF0:USTF0",1762791526294,0.00219803,105260.0,105250.0,0.04317246]
["bitfinex-derivatives","BTCF0:USTF0",1762791526595,0.02481803,105260.0,105250.0,0.40397246]
["bitfinex-derivatives","BTCF0:USTF0",1762791527390,0.00219803,105260.0,105250.0,0.49900776]
["bitfinex-derivatives","BTCF0:USTF0",1762791527591,0.00219803,105260.0,105250.0,0.50100776]
["bitfinex-derivatives","BTCF0:USTF0",1762791527992,0.00219803,105260.0,105250.0,0.50400776]
["bitfinex-derivatives","BTCF0:USTF0",1762791528389,0.00219803,105260.0,105250.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791528594,0.00219803,105260.0,105250.0,0.50400776]
["bitfinex-derivatives","BTCF0:USTF0",1762791528786,0.09722433,105260.0,105250.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791528992,0.00219803,105260.0,105250.0,0.50400776]
["bitfinex-derivatives","BTCF0:USTF0",1762791529194,0.14274433,105260.0,105250.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791529593,0.04771803,105260.0,105250.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791529795,0.14274433,105260.0,105250.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791530390,0.00219803,105260.0,105250.0,0.62253798]
["bitfinex-derivatives","BTCF0:USTF0",1762791530590,0.33114246,105280.0,105270.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762791530792,0.00234049,105280.0,105270.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1762791530994,0.00234049,105280.0,105270.0,0.5023673]
["bitfinex-derivatives","BTCF0:USTF0",1762791531190,0.00234049,105280.0,105270.0,0.62089752]
["bitfinex-derivatives","BTCF0:USTF0",1762791531398,0.00014246,105280.0,105270.0,0.62089752]
["bitfinex-derivatives","BTCF0:USTF0",1762791533202,0.00014246,105280.0,105270.0,0.68901587]
["bitfinex-derivatives","BTCF0:USTF0",1762791533601,0.00014246,105280.0,105270.0,0.57048565]
["bitfinex-derivatives","BTCF0:USTF0",1762791533804,0.00014246,105280.0,105270.0,0.68901587]
["bitfinex-derivatives","BTCF0:USTF0",1762791534012,0.00014246,105280.0,105270.0,0.69101587]
["bitfinex-derivatives","BTCF0:USTF0",1762791534396,0.00014246,105280.0,105270.0,0.69201587]
["bitfinex-derivatives","BTCF0:USTF0",1762791534602,0.00014246,105280.0,105270.0,0.69401587]
["bitfinex-derivatives","BTCF0:USTF0",1762791537406,0.09515066,105280.0,105270.0,0.69401587]
["bitfinex-derivatives","BTCF0:USTF0",1762791537794,0.62132891,105280.0,105270.0,0.10260464]
["bitfinex-derivatives","BTCF0:USTF0",1762791537999,0.62132891,105280.0,105270.0,0.08558888]
["bitfinex-derivatives","BTCF0:USTF0",1762791538312,0.63062891,105280.0,105270.0,0.08558888]
["bitfinex-derivatives","BTCF0:USTF0",1762791538506,0.63062891,105280.0,105270.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1762791539106,0.63062891,105280.0,105270.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762791539403,0.63062891,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791539607,0.63062891,105280.0,105270.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762791539912,0.50279869,105280.0,105270.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762791540207,0.50279869,105280.0,105270.0,0.07970888]
["bitfinex-derivatives","BTCF0:USTF0",1762791540796,0.50279869,105280.0,105270.0,0.07770888]
["bitfinex-derivatives","BTCF0:USTF0",1762791541308,0.50279869,105280.0,105270.0,0.07670888]
["bitfinex-derivatives","BTCF0:USTF0",1762791543108,0.00234049,105280.0,105270.0,0.54954194]
["bitfinex-derivatives","BTCF0:USTF0",1762791543305,0.00234049,105280.0,105270.0,0.4984873]
["bitfinex-derivatives","BTCF0:USTF0",1762791543306,0.00014246,105280.0,105270.0,0.4984873]
["bitfinex-derivatives","BTCF0:USTF0",1762791543701,0.04641049,105280.0,105270.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762791543911,0.14141869,105280.0,105270.0,0.45458734]
["bitfinex-derivatives","BTCF0:USTF0",1762791544304,0.14141869,105280.0,105270.0,0.49066681]
["bitfinex-derivatives","BTCF0:USTF0",1762791544602,0.50221869,105280.0,105270.0,0.12986681]
["bitfinex-derivatives","BTCF0:USTF0",1762791544801,0.6760679,105280.0,105270.0,0.10832681]
["bitfinex-derivatives","BTCF0:USTF0",1762791545002,0.6760679,105280.0,105270.0,0.10632681]
["bitfinex-derivatives","BTCF0:USTF0",1762791545202,0.6760679,105280.0,105270.0,0.05520947]
["bitfinex-derivatives","BTCF0:USTF0",1762791545506,0.50221869,105280.0,105270.0,0.05520947]
["bitfinex-derivatives","BTCF0:USTF0",1762791545908,0.50221869,105280.0,105270.0,0.07674947]
["bitfinex-derivatives","BTCF0:USTF0",1762791546405,0.02365049,105280.0,105270.0,0.22288411]
["bitfinex-derivatives","BTCF0:USTF0",1762791546703,0.00234049,105280.0,105270.0,0.09378734]
["bitfinex-derivatives","BTCF0:USTF0",1762791546911,0.04641049,105280.0,105270.0,0.45458734]
["bitfinex-derivatives","BTCF0:USTF0",1762791547110,0.04641049,105280.0,105270.0,0.09378734]
["bitfinex-derivatives","BTCF0:USTF0",1762791547297,0.14141869,105280.0,105270.0,0.54960464]
["bitfinex-derivatives","BTCF0:USTF0",1762791547502,0.14141869,105280.0,105270.0,0.09378734]
["bitfinex-derivatives","BTCF0:USTF0",1762791548699,0.14141869,105280.0,105270.0,0.07224734]
["bitfinex-derivatives","BTCF0:USTF0",1762791548898,0.6760679,105280.0,105270.0,0.08519811]
["bitfinex-derivatives","BTCF0:USTF0",1762791549103,0.6760679,105280.0,105270.0,0.05521077]
["bitfinex-derivatives","BTCF0:USTF0",1762791549504,0.6760679,105280.0,105270.0,0.07675077]
["bitfinex-derivatives","BTCF0:USTF0",1762791550814,0.50221869,105280.0,105270.0,0.07675077]
["bitfinex-derivatives","BTCF0:USTF0",1762791552615,0.50221869,105280.0,105270.0,0.05521077]
["bitfinex-derivatives","BTCF0:USTF0",1762791552918,0.50221869,105280.0,105270.0,0.07675077]
["bitfinex-derivatives","BTCF0:USTF0",1762791553111,0.6760679,105280.0,105270.0,0.07675077]
["bitfinex-derivatives","BTCF0:USTF0",1762791554019,0.50221869,105280.0,105270.0,0.03408077]
["bitfinex-derivatives","BTCF0:USTF0",1762791554916,0.6760679,105280.0,105270.0,0.03408077]
["bitfinex-derivatives","BTCF0:USTF0",1762791556313,0.6866679,105280.0,105270.0,0.03408077]
["bitfinex-derivatives","BTCF0:USTF0",1762791557216,0.0950263,105260.0,105250.0,0.0512598]
["bitfinex-derivatives","BTCF0:USTF0",1762791557405,0.0950263,105260.0,105250.0,0.05588246]
["bitfinex-derivatives","BTCF0:USTF0",1762791557406,0.78906433,105260.0,105250.0,0.05588246]
["bitfinex-derivatives","BTCF0:USTF0",1762791557610,0.42826433,105260.0,105250.0,0.05588246]
["bitfinex-derivatives","BTCF0:USTF0",1762791557812,0.96291354,105260.0,105250.0,0.01321246]
["bitfinex-derivatives","BTCF0:USTF0",1762791558010,0.78906433,105260.0,105250.0,0.05588246]
["bitfinex-derivatives","BTCF0:USTF0",1762791558519,0.78906433,105260.0,105250.0,0.05688246]
["bitfinex-derivatives","BTCF0:USTF0",1762791558820,0.42826433,105260.0,105250.0,0.05688246]
["bitfinex-derivatives","BTCF0:USTF0",1762791559024,0.00219803,105260.0,105250.0,0.73768431]
["bitfinex-derivatives","BTCF0:USTF0",1762791559210,0.09515306,105280.0,105270.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762791559406,0.0950173,105270.0,105260.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762791559610,0.09721533,105270.0,105260.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762791560112,0.45801533,105270.0,105260.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762791560307,0.00219803,105270.0,105260.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762791560515,0.09721533,105270.0,105260.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762791560914,0.00219803,105270.0,105260.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1762791561221,0.00219803,105270.0,105260.0,0.5519563]
["bitfinex-derivatives","BTCF0:USTF0",1762791561415,0.00219803,105270.0,105260.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1762791561722,0.00219803,105270.0,105260.0,0.5519563]
["bitfinex-derivatives","BTCF0:USTF0",1762791562321,0.09721533,105270.0,105260.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1762791563216,0.00219803,105270.0,105260.0,0.5519563]
["bitfinex-derivatives","BTCF0:USTF0",1762791563921,0.00219803,105270.0,105260.0,0.5007963]
["bitfinex-derivatives","BTCF0:USTF0",1762791564522,0.09721533,105270.0,105260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762791566027,0.09721533,105270.0,105260.0,0.45696726]
["bitfinex-derivatives","BTCF0:USTF0",1762791566326,0.09721533,105270.0,105260.0,0.47018726]
["bitfinex-derivatives","BTCF0:USTF0",1762791566618,0.00014246,105280.0,105270.0,0.1532073]
["bitfinex-derivatives","BTCF0:USTF0",1762791566822,0.0949869,105310.0,105270.0,0.75597486]
["bitfinex-derivatives","BTCF0:USTF0",1762791567021,0.0949869,105310.0,105300.0,0.1531802]
["bitfinex-derivatives","BTCF0:USTF0",1762791567022,0.09718493,105310.0,105300.0,0.1531802]
["bitfinex-derivatives","BTCF0:USTF0",1762791567224,0.00219803,105310.0,105300.0,0.56518411]
["bitfinex-derivatives","BTCF0:USTF0",1762791567420,0.00038039,105310.0,105300.0,0.51579787]
["bitfinex-derivatives","BTCF0:USTF0",1762791567626,0.09536159,105310.0,105300.0,0.48892602]
["bitfinex-derivatives","BTCF0:USTF0",1762791568328,0.09536159,105310.0,105300.0,0.47197104]
["bitfinex-derivatives","BTCF0:USTF0",1762791568627,0.09536159,105310.0,105300.0,0.56696124]
["bitfinex-derivatives","BTCF0:USTF0",1762791568823,0.09512156,105320.0,105310.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762791569032,0.09623459,105320.0,105310.0,0.09794825]
["bitfinex-derivatives","BTCF0:USTF0",1762791569419,0.45703459,105320.0,105310.0,0.09794825]
["bitfinex-derivatives","BTCF0:USTF0",1762791570129,0.09623459,105320.0,105310.0,0.09794825]
["bitfinex-derivatives","BTCF0:USTF0",1762791571127,0.09722769,105320.0,105310.0,0.45874825]
["bitfinex-derivatives","BTCF0:USTF0",1762791571625,0.09722769,105320.0,105310.0,0.09794825]
["bitfinex-derivatives","BTCF0:USTF0",1762791572429,0.09722769,105320.0,105310.0,0.04678767]
["bitfinex-derivatives","BTCF0:USTF0",1762791572623,0.00225549,105320.0,105310.0,0.40758767]
["bitfinex-derivatives","BTCF0:USTF0",1762791572832,0.00225549,105320.0,105310.0,0.55372945]
["bitfinex-derivatives","BTCF0:USTF0",1762791573124,0.09722769,105320.0,105310.0,0.09794825]
["bitfinex-derivatives","BTCF0:USTF0",1762791573525,0.09722769,105320.0,105310.0,0.04678767]
["bitfinex-derivatives","BTCF0:USTF0",1762791573938,0.09622769,105320.0,105310.0,0.04678767]
["bitfinex-derivatives","BTCF0:USTF0",1762791574525,0.45702769,105320.0,105310.0,0.04678767]
["bitfinex-derivatives","BTCF0:USTF0",1762791576234,0.09722769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791576424,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791578530,0.09722769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791578731,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791578935,0.09722769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791580832,0.00225549,105320.0,105310.0,0.42080767]
["bitfinex-derivatives","BTCF0:USTF0",1762791581339,0.09722769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791582436,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791583640,0.09722769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791583835,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791584525,0.6318769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791585737,0.2710769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791585936,0.00225549,105320.0,105310.0,0.51578887]
["bitfinex-derivatives","BTCF0:USTF0",1762791586237,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791588041,0.6318769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791588243,0.6308769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791589042,0.45702769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791589335,0.45802769,105320.0,105310.0,0.09398078]
["bitfinex-derivatives","BTCF0:USTF0",1762791589530,0.45802769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791590144,0.6318769,105320.0,105310.0,0.06000767]
["bitfinex-derivatives","BTCF0:USTF0",1762791590441,0.6318769,105320.0,105310.0,0.09398078]
["bitfinex-derivatives","BTCF0:USTF0",1762791591738,0.45802769,105320.0,105310.0,0.09398078]
["bitfinex-derivatives","BTCF0:USTF0",1762791593038,0.6318769,105320.0,105310.0,0.09398078]
["bitfinex-derivatives","BTCF0:USTF0",1762791595146,0.6318769,105320.0,105300.0,0.12087369]
["bitfinex-derivatives","BTCF0:USTF0",1762791595147,0.0949812,105310.0,105300.0,0.12087369]
["bitfinex-derivatives","BTCF0:USTF0",1762791595345,0.63074344,105310.0,105300.0,0.12269136]
["bitfinex-derivatives","BTCF0:USTF0",1762791595540,0.63074344,105310.0,105300.0,0.14452136]
["bitfinex-derivatives","BTCF0:USTF0",1762791596460,0.42267784,105310.0,105300.0,0.11054825]
["bitfinex-derivatives","BTCF0:USTF0",1762791596842,0.00111303,105310.0,105300.0,0.20553845]
["bitfinex-derivatives","BTCF0:USTF0",1762791597048,0.00111303,105310.0,105300.0,0.22249622]
["bitfinex-derivatives","BTCF0:USTF0",1762791597247,0.00111303,105310.0,105300.0,0.51517787]
["bitfinex-derivatives","BTCF0:USTF0",1762791597743,0.00111303,105310.0,105300.0,0.58329622]
["bitfinex-derivatives","BTCF0:USTF0",1762791598450,0.00114246,105320.0,105310.0,0.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1762791598642,0.00225549,105320.0,105310.0,0.51590887]
["bitfinex-derivatives","BTCF0:USTF0",1762791599148,0.09622769,105320.0,105310.0,0.51590887]
["bitfinex-derivatives","BTCF0:USTF0",1762791599348,0.09622769,105320.0,105310.0,0.42092767]
["bitfinex-derivatives","BTCF0:USTF0",1762791600245,0.45702769,105320.0,105310.0,0.06012767]
["bitfinex-derivatives","BTCF0:USTF0",1762791600446,0.45702769,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791602442,0.45802769,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791602647,0.09722769,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791602947,0.57648061,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791603641,0.21568061,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791603839,0.00225549,105320.0,105310.0,0.11137926]
["bitfinex-derivatives","BTCF0:USTF0",1762791604048,0.09722769,105320.0,105310.0,0.60749894]
["bitfinex-derivatives","BTCF0:USTF0",1762791604241,0.00225549,105320.0,105310.0,0.70248014]
["bitfinex-derivatives","BTCF0:USTF0",1762791604441,0.00114246,105320.0,105310.0,0.70248014]
["bitfinex-derivatives","BTCF0:USTF0",1762791604649,0.00114246,105320.0,105310.0,0.63436179]
["bitfinex-derivatives","BTCF0:USTF0",1762791605039,0.00114246,105320.0,105310.0,0.71972628]
["bitfinex-derivatives","BTCF0:USTF0",1762791605547,0.00014246,105320.0,105310.0,0.71972628]
["bitfinex-derivatives","BTCF0:USTF0",1762791605952,0.09511466,105320.0,105310.0,0.62574508]
["bitfinex-derivatives","BTCF0:USTF0",1762791606155,0.09511466,105320.0,105310.0,0.72072628]
["bitfinex-derivatives","BTCF0:USTF0",1762791606546,0.09511466,105320.0,105310.0,0.72172628]
["bitfinex-derivatives","BTCF0:USTF0",1762791606745,0.09511466,105320.0,105310.0,0.63636179]
["bitfinex-derivatives","BTCF0:USTF0",1762791606746,0.00014246,105320.0,105310.0,0.63636179]
["bitfinex-derivatives","BTCF0:USTF0",1762791607146,0.09511466,105320.0,105310.0,0.63636179]
["bitfinex-derivatives","BTCF0:USTF0",1762791607546,0.09622769,105320.0,105310.0,0.54138059]
["bitfinex-derivatives","BTCF0:USTF0",1762791607846,0.09622769,105320.0,105310.0,0.49122418]
["bitfinex-derivatives","BTCF0:USTF0",1762791608051,0.09622769,105320.0,105310.0,0.58620538]
["bitfinex-derivatives","BTCF0:USTF0",1762791608241,0.09622769,105320.0,105310.0,0.49122418]
["bitfinex-derivatives","BTCF0:USTF0",1762791608450,0.09622769,105320.0,105310.0,0.58620538]
["bitfinex-derivatives","BTCF0:USTF0",1762791608953,0.09622769,105320.0,105310.0,0.49122418]
["bitfinex-derivatives","BTCF0:USTF0",1762791610254,0.09622769,105320.0,105310.0,0.7046583]
["bitfinex-derivatives","BTCF0:USTF0",1762791610656,0.00125549,105320.0,105310.0,0.7046583]
["bitfinex-derivatives","BTCF0:USTF0",1762791610955,0.09622769,105320.0,105310.0,0.58620538]
["bitfinex-derivatives","BTCF0:USTF0",1762791611553,0.09622769,105320.0,105310.0,0.49122418]
["bitfinex-derivatives","BTCF0:USTF0",1762791612453,0.09622769,105320.0,105310.0,0.13042418]
["bitfinex-derivatives","BTCF0:USTF0",1762791612843,0.1909773,105320.0,105310.0,0.32015499]
["bitfinex-derivatives","BTCF0:USTF0",1762791613055,0.1909773,105320.0,105310.0,0.68095499]
["bitfinex-derivatives","BTCF0:USTF0",1762791613253,0.1909773,105320.0,105310.0,0.22517379]
["bitfinex-derivatives","BTCF0:USTF0",1762791614155,0.1909773,105320.0,105310.0,0.15687728]
["bitfinex-derivatives","BTCF0:USTF0",1762791614357,0.1909773,105320.0,105310.0,0.22517379]
["bitfinex-derivatives","BTCF0:USTF0",1762791614556,0.1909773,105320.0,105310.0,0.13042418]
["bitfinex-derivatives","BTCF0:USTF0",1762791614757,0.1909773,105320.0,105310.0,0.22517379]
["bitfinex-derivatives","BTCF0:USTF0",1762791615357,0.1909773,105320.0,105310.0,0.13042418]
["bitfinex-derivatives","BTCF0:USTF0",1762791615554,0.1909773,105320.0,105310.0,0.06212767]
["bitfinex-derivatives","BTCF0:USTF0",1762791615955,0.5517773,105320.0,105310.0,0.06212767]
["bitfinex-derivatives","BTCF0:USTF0",1762791616654,0.5517773,105320.0,105310.0,0.13042418]
["bitfinex-derivatives","BTCF0:USTF0",1762791617151,0.36205549,105320.0,105310.0,0.15710887]
["bitfinex-derivatives","BTCF0:USTF0",1762791617357,0.0960051,105320.0,105310.0,0.15687728]
["bitfinex-derivatives","BTCF0:USTF0",1762791617558,0.1909773,105320.0,105310.0,0.22517379]
["bitfinex-derivatives","BTCF0:USTF0",1762791617857,0.00125549,105320.0,105310.0,0.58597379]
["bitfinex-derivatives","BTCF0:USTF0",1762791618054,0.00125549,105320.0,105310.0,0.61265848]
["bitfinex-derivatives","BTCF0:USTF0",1762791618260,0.00014246,105320.0,105310.0,0.68095499]
["bitfinex-derivatives","BTCF0:USTF0",1762791618558,0.98742351,105340.0,105320.0,0.1532822]
["bitfinex-derivatives","BTCF0:USTF0",1762791618757,0.56277444,105340.0,105330.0,0.20607355]
["bitfinex-derivatives","BTCF0:USTF0",1762791618966,0.46801713,105340.0,105330.0,0.11132394]
["bitfinex-derivatives","BTCF0:USTF0",1762791619164,0.10721713,105340.0,105330.0,0.11132394]
["bitfinex-derivatives","BTCF0:USTF0",1762791620451,0.01326303,105340.0,105330.0,0.11132394]
["bitfinex-derivatives","BTCF0:USTF0",1762791620657,0.01326303,105340.0,105330.0,0.68546244]
["bitfinex-derivatives","BTCF0:USTF0",1762791620851,0.01215,105340.0,105330.0,0.70256268]
["bitfinex-derivatives","BTCF0:USTF0",1762791621359,0.00014246,105350.0,105340.0,0.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1762791621559,0.00014246,105350.0,105340.0,0.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1762791621750,0.09508756,105350.0,105340.0,0.60572958]
["bitfinex-derivatives","BTCF0:USTF0",1762791622759,0.09708756,105350.0,105340.0,0.60572958]
["bitfinex-derivatives","BTCF0:USTF0",1762791622962,0.09808756,105350.0,105340.0,0.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1762791623155,0.09920059,105350.0,105340.0,0.58230828]
["bitfinex-derivatives","BTCF0:USTF0",1762791623455,0.09920059,105350.0,105340.0,0.53743307]
["bitfinex-derivatives","BTCF0:USTF0",1762791623960,0.09920059,105350.0,105340.0,0.41905767]
["bitfinex-derivatives","BTCF0:USTF0",1762791624154,0.09920059,105350.0,105340.0,0.47016013]
["bitfinex-derivatives","BTCF0:USTF0",1762791624353,0.09920059,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791624555,0.09920059,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791624753,0.57837599,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791625153,0.57837599,105350.0,105340.0,0.09231999]
["bitfinex-derivatives","BTCF0:USTF0",1762791626650,0.36505549,105350.0,105340.0,0.09231999]
["bitfinex-derivatives","BTCF0:USTF0",1762791626854,0.00425549,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791627059,0.00425549,105350.0,105340.0,0.92079764]
["bitfinex-derivatives","BTCF0:USTF0",1762791627263,0.09920059,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791627457,0.00425549,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791627862,0.09920059,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791628065,0.09920059,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791628266,0.57837599,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791628467,0.46000059,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791629855,0.09920059,105350.0,105340.0,0.10934814]
["bitfinex-derivatives","BTCF0:USTF0",1762791630060,0.09920059,105350.0,105340.0,0.47014814]
["bitfinex-derivatives","BTCF0:USTF0",1762791631565,0.46000059,105350.0,105340.0,0.14341715]
["bitfinex-derivatives","BTCF0:USTF0",1762791631969,0.46000059,105350.0,105340.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1762791632360,0.46000059,105350.0,105340.0,0.14341715]
["bitfinex-derivatives","BTCF0:USTF0",1762791633077,0.57837599,105350.0,105340.0,0.14341715]
["bitfinex-derivatives","BTCF0:USTF0",1762791633370,0.46000059,105350.0,105340.0,0.14341715]
["bitfinex-derivatives","BTCF0:USTF0",1762791634471,0.57837599,105350.0,105340.0,0.14341715]
["bitfinex-derivatives","BTCF0:USTF0",1762791637374,0.57837599,105350.0,105340.0,0.07130668]
["bitfinex-derivatives","BTCF0:USTF0",1762791638473,0.57837599,105350.0,105340.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1762791638661,0.90901599,105350.0,105340.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1762791640666,0.90901599,105350.0,105340.0,0.03588668]
["bitfinex-derivatives","BTCF0:USTF0",1762791641071,0.90901599,105350.0,105340.0,0.03406901]
["bitfinex-derivatives","BTCF0:USTF0",1762791641269,0.0949541,105340.0,105330.0,0.14205948]
["bitfinex-derivatives","BTCF0:USTF0",1762791641481,0.57524253,105340.0,105330.0,0.14387715]
["bitfinex-derivatives","BTCF0:USTF0",1762791642774,0.57624253,105340.0,105330.0,0.14387715]
["bitfinex-derivatives","BTCF0:USTF0",1762791642974,0.64732105,105340.0,105330.0,0.14387715]
["bitfinex-derivatives","BTCF0:USTF0",1762791643480,0.64732105,105340.0,105330.0,0.10980814]
["bitfinex-derivatives","BTCF0:USTF0",1762791649975,0.19179429,105340.0,105330.0,0.5653351]
["bitfinex-derivatives","BTCF0:USTF0",1762791650286,0.00211303,105340.0,105330.0,0.60920793]
["bitfinex-derivatives","BTCF0:USTF0",1762791650580,0.78653336,105350.0,105340.0,0.1530843]
["bitfinex-derivatives","BTCF0:USTF0",1762791650581,0.00014246,105350.0,105340.0,0.1530843]
["bitfinex-derivatives","BTCF0:USTF0",1762791650876,0.3608,105380.0,105370.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762791651081,0.55155819,105380.0,105370.0,0.11113185]
["bitfinex-derivatives","BTCF0:USTF0",1762791651280,0.64628515,105380.0,105370.0,0.11113185]
["bitfinex-derivatives","BTCF0:USTF0",1762791651468,0.64628515,105380.0,105370.0,0.14523411]
["bitfinex-derivatives","BTCF0:USTF0",1762791652269,0.64628515,105380.0,105370.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1762791652471,0.64728515,105380.0,105370.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1762791652985,0.57616891,105380.0,105370.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1762791653982,0.57516891,105380.0,105370.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1762791654883,0.57616891,105380.0,105370.0,0.03591993]
["bitfinex-derivatives","BTCF0:USTF0",1762791655077,0.57716891,105380.0,105370.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791655280,0.0949272,105370.0,105360.0,0.0992589]
["bitfinex-derivatives","BTCF0:USTF0",1762791655586,0.90573791,105370.0,105360.0,0.07118239]
["bitfinex-derivatives","BTCF0:USTF0",1762791656175,0.90573791,105370.0,105360.0,0.04989239]
["bitfinex-derivatives","BTCF0:USTF0",1762791656788,0.90573791,105370.0,105360.0,0.01579013]
["bitfinex-derivatives","BTCF0:USTF0",1762791657182,0.90573791,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791660285,0.90573791,105370.0,105340.0,0.14186644]
["bitfinex-derivatives","BTCF0:USTF0",1762791660286,0.0949453,105350.0,105340.0,0.14186644]
["bitfinex-derivatives","BTCF0:USTF0",1762791660488,1.26655601,105350.0,105340.0,0.03591993]
["bitfinex-derivatives","BTCF0:USTF0",1762791660989,1.26655601,105350.0,105340.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791661185,1.26655601,105350.0,105340.0,0.01574767]
["bitfinex-derivatives","BTCF0:USTF0",1762791661582,1.26655601,105350.0,105340.0,0.00281767]
["bitfinex-derivatives","BTCF0:USTF0",1762791661888,1.26655601,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762791662990,0.0949544,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791663186,0.6305792,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791663393,0.0949724,105320.0,105310.0,0.04803226]
["bitfinex-derivatives","BTCF0:USTF0",1762791663589,1.3219572,105320.0,105310.0,0.03591993]
["bitfinex-derivatives","BTCF0:USTF0",1762791663888,1.3219572,105320.0,105310.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791664189,1.3219572,105320.0,105300.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1762791664190,0.0949815,105310.0,105300.0,0.06932226]
["bitfinex-derivatives","BTCF0:USTF0",1762791664386,0.6306063,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791664580,0.45689453,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791665092,0.00111303,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791665389,0.45689453,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791665585,0.09609453,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791665787,0.45689453,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791666186,0.45689453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791666389,0.45689453,105310.0,105300.0,0.09259993]
["bitfinex-derivatives","BTCF0:USTF0",1762791667187,0.45689453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791667393,0.78845453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791667787,0.78945453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791668590,0.45789453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791668797,0.78949453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791669089,0.78849453,105310.0,105300.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791669990,0.0949905,105300.0,105290.0,0.06946472]
["bitfinex-derivatives","BTCF0:USTF0",1762791670185,0.6306153,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791670988,0.0949992,105290.0,105280.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791671187,0.961224,105290.0,105280.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791672094,0.962224,105290.0,105280.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791672893,0.963224,105290.0,105280.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791673991,0.964224,105290.0,105280.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791674290,0.0950082,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791674482,0.630633,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791674887,0.0950263,105260.0,105250.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762791675195,0.96137734,105260.0,105250.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791675488,0.96137734,105260.0,105250.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791675687,0.96137734,105260.0,105250.0,0.05849767]
["bitfinex-derivatives","BTCF0:USTF0",1762791676293,0.96137734,105260.0,105250.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1762791677080,0.00119927,105260.0,105250.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1762791677281,0.33183927,105260.0,105250.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1762791677495,0.42686557,105260.0,105250.0,0.06149767]
["bitfinex-derivatives","BTCF0:USTF0",1762791678393,0.96137734,105260.0,105250.0,0.01874767]
["bitfinex-derivatives","BTCF0:USTF0",1762791678589,0.96137734,105260.0,105250.0,0.00481767]
["bitfinex-derivatives","BTCF0:USTF0",1762791680087,0.96137734,105260.0,105250.0,0.01761767]
["bitfinex-derivatives","BTCF0:USTF0",1762791680686,0.96137734,105260.0,105250.0,0.00481767]
["bitfinex-derivatives","BTCF0:USTF0",1762791681281,0.96137734,105260.0,105250.0,0.01761767]
["bitfinex-derivatives","BTCF0:USTF0",1762791681490,0.96137734,105260.0,105250.0,0.03881767]
["bitfinex-derivatives","BTCF0:USTF0",1762791681901,0.96137734,105260.0,105250.0,0.00481767]
["bitfinex-derivatives","BTCF0:USTF0",1762791682194,0.96137734,105260.0,105250.0,0.01761767]
["bitfinex-derivatives","BTCF0:USTF0",1762791683188,0.96137734,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791683601,0.0950353,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791683899,0.63074634,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791685091,0.63074634,105250.0,105210.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762791685092,0.0950453,105240.0,105210.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762791685291,0.45697543,105220.0,105210.0,0.05771767]
["bitfinex-derivatives","BTCF0:USTF0",1762791685994,0.6306872,105220.0,105210.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762791686298,0.0950715,105210.0,105200.0,0.05598735]
["bitfinex-derivatives","BTCF0:USTF0",1762791686506,0.96150254,105210.0,105200.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791687095,0.0950805,105200.0,105190.0,0.01290287]
["bitfinex-derivatives","BTCF0:USTF0",1762791687393,0.63079154,105200.0,105190.0,0.01472054]
["bitfinex-derivatives","BTCF0:USTF0",1762791687599,0.96155154,105200.0,105190.0,0.05782054]
["bitfinex-derivatives","BTCF0:USTF0",1762791689001,0.96155154,105200.0,105180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762791689002,0.0950895,105190.0,105180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762791689193,0.0950986,105180.0,105170.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762791689393,0.9614834,105180.0,105170.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791689999,0.96160594,105180.0,105170.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791690297,0.96160594,105180.0,105150.0,0.38223774]
["bitfinex-derivatives","BTCF0:USTF0",1762791690298,0.0951076,105170.0,105150.0,0.38223774]
["bitfinex-derivatives","BTCF0:USTF0",1762791690505,0.33191303,105160.0,105150.0,0.40595541]
["bitfinex-derivatives","BTCF0:USTF0",1762791690713,0.33199362,105160.0,105150.0,0.40595541]
["bitfinex-derivatives","BTCF0:USTF0",1762791691199,0.60082209,105160.0,105150.0,0.04515541]
["bitfinex-derivatives","BTCF0:USTF0",1762791692105,0.60082209,105160.0,105150.0,0.04815541]
["bitfinex-derivatives","BTCF0:USTF0",1762791692306,0.50570539,105160.0,105150.0,0.04815541]
["bitfinex-derivatives","BTCF0:USTF0",1762791692691,0.50570539,105160.0,105150.0,0.04915541]
["bitfinex-derivatives","BTCF0:USTF0",1762791692893,0.33199362,105160.0,105150.0,0.05115541]
["bitfinex-derivatives","BTCF0:USTF0",1762791693102,0.42711032,105160.0,105150.0,0.05115541]
["bitfinex-derivatives","BTCF0:USTF0",1762791693311,0.96162209,105160.0,105150.0,0.05115541]
["bitfinex-derivatives","BTCF0:USTF0",1762791693504,0.96162209,105160.0,105150.0,0.00805541]
["bitfinex-derivatives","BTCF0:USTF0",1762791693704,0.96162209,105160.0,105150.0,0.00405541]
["bitfinex-derivatives","BTCF0:USTF0",1762791693900,0.96162209,105160.0,105150.0,0.00605541]
["bitfinex-derivatives","BTCF0:USTF0",1762791694099,0.96162209,105160.0,105150.0,0.00423774]
["bitfinex-derivatives","BTCF0:USTF0",1762791696009,0.095141,105140.0,105120.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1762791696197,0.09625683,105130.0,105120.0,0.39661767]
["bitfinex-derivatives","BTCF0:USTF0",1762791696398,0.96171741,105130.0,105120.0,0.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1762791696700,0.0951529,105120.0,105110.0,0.02128666]
["bitfinex-derivatives","BTCF0:USTF0",1762791697001,0.6307777,105120.0,105110.0,0.02310433]
["bitfinex-derivatives","BTCF0:USTF0",1762791697211,0.6307777,105120.0,105110.0,0.04500433]
["bitfinex-derivatives","BTCF0:USTF0",1762791697506,0.63089594,105120.0,105110.0,0.00190433]
["bitfinex-derivatives","BTCF0:USTF0",1762791698300,0.63089594,105120.0,105110.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791698710,0.96185594,105120.0,105110.0,0.02310433]
["bitfinex-derivatives","BTCF0:USTF0",1762791698899,0.96185594,105120.0,105110.0,0.04500433]
["bitfinex-derivatives","BTCF0:USTF0",1762791699200,0.63089594,105120.0,105110.0,0.02310433]
["bitfinex-derivatives","BTCF0:USTF0",1762791699402,0.96185594,105120.0,105110.0,0.00390433]
["bitfinex-derivatives","BTCF0:USTF0",1762791699594,0.96185594,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791700194,0.96185594,105120.0,105110.0,0.00490433]
["bitfinex-derivatives","BTCF0:USTF0",1762791700397,0.96185594,105120.0,105110.0,0.00308666]
["bitfinex-derivatives","BTCF0:USTF0",1762791701306,0.63089594,105120.0,105110.0,0.00308666]
["bitfinex-derivatives","BTCF0:USTF0",1762791701512,0.96189594,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791701698,0.63089594,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791701903,0.96189594,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791702804,0.96189594,105120.0,105110.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1762791704197,0.86674304,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791704404,0.50602304,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791704706,0.36203127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791704906,0.69311127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791705112,0.36203127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791705311,0.69307127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791705515,0.78822417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791706909,0.69311127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791707511,0.78826417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791707712,0.69311127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791707913,0.33231127,105120.0,105110.0,0.14316623]
["bitfinex-derivatives","BTCF0:USTF0",1762791708111,0.42746417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791708513,0.00123127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791708706,0.33231127,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791708907,0.09638417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791709107,0.42746417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791709508,0.78826417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791709910,0.42746417,105120.0,105110.0,0.04800433]
["bitfinex-derivatives","BTCF0:USTF0",1762791710517,0.33231127,105120.0,105110.0,0.50396623]
["bitfinex-derivatives","BTCF0:USTF0",1762791710705,0.00123127,105120.0,105110.0,0.50396623]
["bitfinex-derivatives","BTCF0:USTF0",1762791710909,0.09528346,105140.0,105130.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762791711115,0.42747649,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791711512,0.78827649,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791711909,0.42747649,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791712109,0.42754736,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791712504,0.42854736,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791712713,0.78934736,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791713017,0.42854736,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791713415,0.78934736,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791713620,0.96305913,105140.0,105130.0,0.04453767]
["bitfinex-derivatives","BTCF0:USTF0",1762791713827,0.96305913,105140.0,105120.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762791713828,0.0951438,105130.0,105120.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762791714113,0.00111303,105130.0,105120.0,0.05916767]
["bitfinex-derivatives","BTCF0:USTF0",1762791714323,0.33219303,105130.0,105120.0,0.05916767]
["bitfinex-derivatives","BTCF0:USTF0",1762791714619,0.42733683,105130.0,105120.0,0.05916767]
["bitfinex-derivatives","BTCF0:USTF0",1762791715017,0.33219303,105130.0,105120.0,0.05916767]
["bitfinex-derivatives","BTCF0:USTF0",1762791715221,0.42733683,105130.0,105120.0,0.06016767]
["bitfinex-derivatives","BTCF0:USTF0",1762791715413,0.78723463,105140.0,105130.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762791715614,0.78834766,105140.0,105130.0,0.04709767]
["bitfinex-derivatives","BTCF0:USTF0",1762791716819,0.96205943,105140.0,105130.0,0.04709767]
["bitfinex-derivatives","BTCF0:USTF0",1762791717015,0.96205943,105140.0,105130.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791717626,0.96205943,105140.0,105130.0,0.02447767]
["bitfinex-derivatives","BTCF0:USTF0",1762791718318,0.96405943,105140.0,105130.0,0.02447767]
["bitfinex-derivatives","BTCF0:USTF0",1762791718518,0.96405943,105140.0,105130.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791718918,0.96405943,105140.0,105130.0,0.02447767]
["bitfinex-derivatives","BTCF0:USTF0",1762791719120,0.96405943,105140.0,105130.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791719314,0.0951438,105130.0,105120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762791719618,0.6307686,105130.0,105120.0,0.01463767]
["bitfinex-derivatives","BTCF0:USTF0",1762791719821,0.45705683,105130.0,105120.0,0.05956767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720026,0.36191303,105130.0,105120.0,0.05956767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720221,0.69299303,105130.0,105120.0,0.05956767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720520,0.69299303,105130.0,105120.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720521,0.9618486,105130.0,105120.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720913,0.9618486,105130.0,105120.0,0.06055767]
["bitfinex-derivatives","BTCF0:USTF0",1762791720914,0.69299303,105130.0,105120.0,0.06055767]
["bitfinex-derivatives","BTCF0:USTF0",1762791721111,0.78813683,105130.0,105120.0,0.06055767]
["bitfinex-derivatives","BTCF0:USTF0",1762791721311,0.36191303,105130.0,105120.0,0.06055767]
["bitfinex-derivatives","BTCF0:USTF0",1762791721609,0.5357251,105140.0,105130.0,0.1400738]
["bitfinex-derivatives","BTCF0:USTF0",1762791721610,0.00021333,105140.0,105130.0,0.1400738]
["bitfinex-derivatives","BTCF0:USTF0",1762791721814,0.4559169,105160.0,105150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762791722010,0.78810993,105160.0,105150.0,0.04674767]
["bitfinex-derivatives","BTCF0:USTF0",1762791722423,0.75384372,105160.0,105150.0,0.04674767]
["bitfinex-derivatives","BTCF0:USTF0",1762791723015,0.93155549,105160.0,105150.0,0.00181767]
["bitfinex-derivatives","BTCF0:USTF0",1762791723218,0.0951257,105150.0,105140.0,0.04805472]
["bitfinex-derivatives","BTCF0:USTF0",1762791723421,0.6307505,105150.0,105140.0,0.06070013]
["bitfinex-derivatives","BTCF0:USTF0",1762791723724,0.45703873,105150.0,105140.0,0.03843013]
["bitfinex-derivatives","BTCF0:USTF0",1762791723927,0.6307505,105150.0,105140.0,0.03843013]
["bitfinex-derivatives","BTCF0:USTF0",1762791724125,0.6307505,105150.0,105140.0,0.01577013]
["bitfinex-derivatives","BTCF0:USTF0",1762791724315,0.6307505,105150.0,105140.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791724516,0.0951529,105120.0,105110.0,0.1303031]
["bitfinex-derivatives","BTCF0:USTF0",1762791724816,0.0951529,105120.0,105110.0,0.04683433]
["bitfinex-derivatives","BTCF0:USTF0",1762791724817,0.9618177,105120.0,105110.0,0.04683433]
["bitfinex-derivatives","BTCF0:USTF0",1762791725020,0.90703606,105120.0,105110.0,0.00190433]
["bitfinex-derivatives","BTCF0:USTF0",1762791725215,1.02596619,105120.0,105110.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762791725822,1.02596619,105120.0,105110.0,0.00108666]
["bitfinex-derivatives","BTCF0:USTF0",1762791726122,0.0951619,105110.0,105100.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1762791726312,0.57600506,105110.0,105100.0,0.00205553]
["bitfinex-derivatives","BTCF0:USTF0",1762791726723,0.57600506,105110.0,105100.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1762791727121,0.57609172,105110.0,105100.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1762791727319,0.09518,105090.0,105080.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1762791727516,0.09518,105090.0,105080.0,0.09368389]
["bitfinex-derivatives","BTCF0:USTF0",1762791727517,0.69302297,105090.0,105080.0,0.09368389]
["bitfinex-derivatives","BTCF0:USTF0",1762791727717,0.8119531,105090.0,105080.0,0.09368389]
["bitfinex-derivatives","BTCF0:USTF0",1762791728225,0.33222297,105090.0,105080.0,0.18887299]
["bitfinex-derivatives","BTCF0:USTF0",1762791728625,0.33222297,105090.0,105080.0,0.19087299]
["bitfinex-derivatives","BTCF0:USTF0",1762791728824,0.00118297,105090.0,105080.0,0.19087299]
["bitfinex-derivatives","BTCF0:USTF0",1762791729128,6.994e-05,105090.0,105080.0,0.92557108]
["bitfinex-derivatives","BTCF0:USTF0",1762791729323,0.00014246,105100.0,105090.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1762791729523,0.33108,105110.0,105100.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762791729722,0.33219303,105110.0,105100.0,0.50666072]
["bitfinex-derivatives","BTCF0:USTF0",1762791729921,0.00111303,105110.0,105100.0,0.60183172]
["bitfinex-derivatives","BTCF0:USTF0",1762791730122,0.33219303,105110.0,105100.0,0.60183172]
["bitfinex-derivatives","BTCF0:USTF0",1762791730424,0.1241786,105120.0,105110.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762791730620,0.4552586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791730818,0.1241786,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791731023,0.4552586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791731226,0.8160586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791731426,0.4552586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791731622,0.4562586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791731929,0.8170586,105120.0,105110.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791732118,0.8170586,105120.0,105110.0,0.14228993]
["bitfinex-derivatives","BTCF0:USTF0",1762791732119,0.03002,105120.0,105110.0,0.14228993]
["bitfinex-derivatives","BTCF0:USTF0",1762791732316,0.03002,105120.0,105110.0,0.70732311]
["bitfinex-derivatives","BTCF0:USTF0",1762791732533,0.03002,105120.0,105110.0,0.91104337]
["bitfinex-derivatives","BTCF0:USTF0",1762791732919,0.1250967,105160.0,105150.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762791733126,0.0951167,105160.0,105150.0,0.56097623]
["bitfinex-derivatives","BTCF0:USTF0",1762791733327,0.1101011,105170.0,105160.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762791733526,0.4858845,105180.0,105170.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762791733724,0.4565645,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791734223,0.1250845,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791734425,0.4565645,105180.0,105170.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762791734630,0.4565645,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791734820,0.4565245,105180.0,105170.0,0.0812461]
["bitfinex-derivatives","BTCF0:USTF0",1762791735216,0.4595245,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791735416,0.1011045,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791735931,0.1310845,105180.0,105170.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762791736433,0.006,105180.0,105170.0,0.89376383]
["bitfinex-derivatives","BTCF0:USTF0",1762791736726,0.006,105180.0,105170.0,1.49376383]
["bitfinex-derivatives","BTCF0:USTF0",1762791737121,0.006,105180.0,105170.0,1.25608383]
["bitfinex-derivatives","BTCF0:USTF0",1762791737726,0.006,105180.0,105170.0,1.27314286]
["bitfinex-derivatives","BTCF0:USTF0",1762791738333,0.1010986,105180.0,105170.0,1.21203684]
["bitfinex-derivatives","BTCF0:USTF0",1762791739229,0.1010986,105180.0,105170.0,0.44192961]
["bitfinex-derivatives","BTCF0:USTF0",1762791739427,0.1160886,105180.0,105170.0,0.44192961]
["bitfinex-derivatives","BTCF0:USTF0",1762791739729,0.006,105180.0,105170.0,1.25596734]
["bitfinex-derivatives","BTCF0:USTF0",1762791739931,0.09523586,105190.0,105180.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762791740132,0.09523586,105190.0,105180.0,0.53831816]
["bitfinex-derivatives","BTCF0:USTF0",1762791740324,0.09523586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791740530,0.13721586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791740824,0.11622586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791741030,0.09523586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791741232,0.09923586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791741430,0.10223586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791741825,0.14421586,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791742231,0.62394599,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791742726,0.50501586,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791743222,0.14421586,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791743423,0.10223586,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791743627,0.10223586,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791743935,0.10223196,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791744136,0.10223196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791744429,0.14421196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791744624,0.26314209,105190.0,105180.0,0.03697803]
["bitfinex-derivatives","BTCF0:USTF0",1762791745031,0.50501196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791745227,0.14421196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791745433,0.50501196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791745633,0.62394209,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791746131,0.50501196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791746331,0.10223196,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791746718,0.1020895,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791746926,0.07939671,105190.0,105180.0,0.41938803]
["bitfinex-derivatives","BTCF0:USTF0",1762791747526,0.12137671,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791748429,0.48217671,105190.0,105180.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762791748727,0.1370876,105170.0,105160.0,0.05722246]
["bitfinex-derivatives","BTCF0:USTF0",1762791748928,0.1370876,105170.0,105160.0,0.05942049]
["bitfinex-derivatives","BTCF0:USTF0",1762791749130,0.04198,105170.0,105160.0,0.05942049]
["bitfinex-derivatives","BTCF0:USTF0",1762791749330,0.02099,105170.0,105160.0,0.42022049]
["bitfinex-derivatives","BTCF0:USTF0",1762791749527,0.1160976,105170.0,105160.0,0.42022049]
["bitfinex-derivatives","BTCF0:USTF0",1762791749723,0.1370876,105170.0,105160.0,0.42022049]
["bitfinex-derivatives","BTCF0:USTF0",1762791750228,0.1370876,105170.0,105160.0,0.05942049]
["bitfinex-derivatives","BTCF0:USTF0",1762791750532,0.61681773,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791750831,0.61681773,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791751022,0.4978876,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791751219,0.61681773,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791752426,0.1371057,105150.0,105140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762791752628,0.1371057,105150.0,105140.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762791752827,0.04198,105150.0,105140.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762791753326,0.1371057,105150.0,105140.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762791754129,0.04198,105150.0,105140.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762791754332,0.00014246,105160.0,105150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762791754534,0.00014246,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791755333,0.11624916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791755533,0.13723916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791755728,0.02113246,105160.0,105150.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762791756336,0.00014246,105160.0,105150.0,0.50139373]
["bitfinex-derivatives","BTCF0:USTF0",1762791756638,0.00014246,105160.0,105150.0,0.62132386]
["bitfinex-derivatives","BTCF0:USTF0",1762791756837,0.00014246,105160.0,105150.0,0.85908386]
["bitfinex-derivatives","BTCF0:USTF0",1762791757039,0.00014246,105160.0,105150.0,0.86008386]
["bitfinex-derivatives","BTCF0:USTF0",1762791757840,0.00014246,105160.0,105150.0,0.62232386]
["bitfinex-derivatives","BTCF0:USTF0",1762791758531,0.00014246,105160.0,105150.0,0.86008386]
["bitfinex-derivatives","BTCF0:USTF0",1762791758733,0.13723916,105160.0,105150.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1762791759538,0.13723916,105160.0,105150.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762791760544,0.13723916,105160.0,105150.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1762791760838,0.11624916,105160.0,105150.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1762791761243,0.11624916,105160.0,105150.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1762791761244,0.09525916,105160.0,105150.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1762791761450,0.13723916,105160.0,105150.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1762791761941,0.13723916,105160.0,105150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762791762145,0.13723916,105160.0,105150.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1762791762344,0.49803916,105160.0,105150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762791762542,0.61696929,105160.0,105150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762791762732,0.61696929,105160.0,105150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762791762936,0.61696929,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791763342,0.61696929,105160.0,105150.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1762791763536,0.61696929,105160.0,105150.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762791764138,0.61696929,105160.0,105150.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1762791764339,0.61696929,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791764546,0.97539427,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791765244,0.97539427,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762791765447,0.97539427,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762791765951,0.1371057,105150.0,105140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762791766141,0.61683583,105150.0,105140.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762791766446,0.4979057,105150.0,105140.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762791766747,0.78846566,105160.0,105150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762791766944,0.45806566,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791767145,0.38393246,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791767740,0.47904916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791767942,0.50003916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791768338,0.49903916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791768747,0.49803916,105160.0,105150.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762791769154,0.49803916,105160.0,105150.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762791769652,0.49803916,105160.0,105150.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762791770352,0.13723916,105160.0,105150.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762791771045,0.49803916,105160.0,105150.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762791771447,0.62388929,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791771650,0.62388929,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762791771848,0.62388929,105160.0,105150.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762791772149,0.62388929,105160.0,105150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762791772654,0.62388929,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791772955,0.13723916,105160.0,105150.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762791773145,0.49803916,105160.0,105150.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762791773948,0.61696929,105160.0,105150.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762791774354,0.13723916,105160.0,105150.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762791774950,0.49803916,105160.0,105150.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762791775250,0.62388929,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791776456,0.1371057,105150.0,105140.0,0.0723671]
["bitfinex-derivatives","BTCF0:USTF0",1762791776652,0.25603583,105150.0,105140.0,0.07456513]
["bitfinex-derivatives","BTCF0:USTF0",1762791777055,0.25603583,105150.0,105140.0,0.08749513]
["bitfinex-derivatives","BTCF0:USTF0",1762791777250,0.1371057,105150.0,105140.0,0.08749513]
["bitfinex-derivatives","BTCF0:USTF0",1762791777448,0.1371057,105150.0,105140.0,0.11021513]
["bitfinex-derivatives","BTCF0:USTF0",1762791777958,0.1371057,105150.0,105140.0,0.11121513]
["bitfinex-derivatives","BTCF0:USTF0",1762791778150,0.1371057,105150.0,105140.0,0.11221513]
["bitfinex-derivatives","BTCF0:USTF0",1762791778351,0.25603583,105150.0,105140.0,0.11221513]
["bitfinex-derivatives","BTCF0:USTF0",1762791779358,0.1371057,105150.0,105140.0,0.11221513]
["bitfinex-derivatives","BTCF0:USTF0",1762791779856,0.55118286,105160.0,105140.0,0.56814993]
["bitfinex-derivatives","BTCF0:USTF0",1762791780059,0.5181264,105160.0,105150.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762791780254,0.0622097,105160.0,105150.0,0.14123373]
["bitfinex-derivatives","BTCF0:USTF0",1762791780447,0.00014246,105160.0,105150.0,0.67214096]
["bitfinex-derivatives","BTCF0:USTF0",1762791780646,1.015e-05,105160.0,105150.0,0.43123417]
["bitfinex-derivatives","BTCF0:USTF0",1762791780861,0.04199015,105160.0,105150.0,0.47514417]
["bitfinex-derivatives","BTCF0:USTF0",1762791781049,0.04199015,105160.0,105150.0,0.11434417]
["bitfinex-derivatives","BTCF0:USTF0",1762791781255,0.13710685,105160.0,105150.0,0.11434417]
["bitfinex-derivatives","BTCF0:USTF0",1762791781460,0.04199015,105160.0,105150.0,0.57026987]
["bitfinex-derivatives","BTCF0:USTF0",1762791781761,0.13710685,105160.0,105150.0,0.11434417]
["bitfinex-derivatives","BTCF0:USTF0",1762791782062,0.04199015,105160.0,105150.0,0.50303373]
["bitfinex-derivatives","BTCF0:USTF0",1762791782260,0.04199015,105160.0,105150.0,0.57126987]
["bitfinex-derivatives","BTCF0:USTF0",1762791782462,0.02100015,105160.0,105150.0,0.57226987]
["bitfinex-derivatives","BTCF0:USTF0",1762791782658,0.11611685,105160.0,105150.0,0.47714417]
["bitfinex-derivatives","BTCF0:USTF0",1762791782852,0.13710685,105160.0,105150.0,0.47714417]
["bitfinex-derivatives","BTCF0:USTF0",1762791783052,1.015e-05,105160.0,105150.0,0.52835987]
["bitfinex-derivatives","BTCF0:USTF0",1762791783252,0.04198,105190.0,105180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762791783452,0.1370695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791783655,0.63688661,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791783957,0.63688661,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791784155,0.61679963,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791784567,0.4998695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791784862,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791785051,0.25999963,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791785253,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791785652,0.04598,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791785858,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791786662,0.5018695,105190.0,105180.0,0.11027698]
["bitfinex-derivatives","BTCF0:USTF0",1762791787058,0.1410695,105190.0,105180.0,0.11027698]
["bitfinex-derivatives","BTCF0:USTF0",1762791787459,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791787666,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791791362,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791791974,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791792174,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791792463,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791793467,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791793666,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791794070,0.5018695,105190.0,105180.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1762791794271,0.5018695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791794567,0.1410695,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791794764,0.04598,105190.0,105180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762791794964,0.09968949,105190.0,105180.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762791795165,0.12067949,105190.0,105180.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762791795367,0.14166949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791795768,0.50246949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791795969,0.67662541,105190.0,105180.0,0.00159803]
["bitfinex-derivatives","BTCF0:USTF0",1762791796170,0.50246949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791796357,0.50246949,105190.0,105180.0,0.03571803]
["bitfinex-derivatives","BTCF0:USTF0",1762791796563,0.14166949,105190.0,105180.0,0.03571803]
["bitfinex-derivatives","BTCF0:USTF0",1762791796763,0.14166949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791796966,0.13966949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791797259,0.02458999,105190.0,105180.0,0.15353663]
["bitfinex-derivatives","BTCF0:USTF0",1762791797459,0.11967949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791797869,0.13866949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791798068,0.13966949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791798771,0.13966949,105190.0,105180.0,0.15353663]
["bitfinex-derivatives","BTCF0:USTF0",1762791799169,0.13966949,105190.0,105180.0,0.51433663]
["bitfinex-derivatives","BTCF0:USTF0",1762791799672,0.13966949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791800866,0.13966949,105190.0,105180.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762791801066,0.13966949,105190.0,105180.0,0.15353663]
["bitfinex-derivatives","BTCF0:USTF0",1762791801270,0.13966949,105190.0,105180.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1762791801564,0.04457999,105190.0,105180.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1762791801770,0.00259999,105190.0,105180.0,0.5655081]
["bitfinex-derivatives","BTCF0:USTF0",1762791802371,0.002,105190.0,105180.0,0.73966402]
["bitfinex-derivatives","BTCF0:USTF0",1762791802559,0.00038009,105200.0,105190.0,0.1516495]
["bitfinex-derivatives","BTCF0:USTF0",1762791802765,0.00038009,105200.0,105190.0,0.75699619]
["bitfinex-derivatives","BTCF0:USTF0",1762791802968,0.00038009,105200.0,105190.0,0.99463619]
["bitfinex-derivatives","BTCF0:USTF0",1762791803267,0.00038009,105200.0,105190.0,0.75699619]
["bitfinex-derivatives","BTCF0:USTF0",1762791803574,0.00038009,105200.0,105190.0,0.99463619]
["bitfinex-derivatives","BTCF0:USTF0",1762791804470,0.0950664,105220.0,105210.0,0.1380715]
["bitfinex-derivatives","BTCF0:USTF0",1762791804673,0.13840639,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791804861,0.13840639,105220.0,105210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1762791805372,0.09566639,105220.0,105210.0,0.50106953]
["bitfinex-derivatives","BTCF0:USTF0",1762791805674,0.09566639,105220.0,105210.0,0.55218349]
["bitfinex-derivatives","BTCF0:USTF0",1762791805876,0.09566639,105220.0,105210.0,0.46665286]
["bitfinex-derivatives","BTCF0:USTF0",1762791806269,0.11703639,105220.0,105210.0,0.4155389]
["bitfinex-derivatives","BTCF0:USTF0",1762791806773,0.11703639,105220.0,105210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1762791807175,0.68066231,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791807671,0.68066231,105220.0,105210.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1762791808069,0.68066231,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791808576,0.68166231,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791808779,0.83846639,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791808969,0.83846639,105220.0,105210.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1762791809168,0.83746639,105220.0,105210.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1762791809570,0.47036639,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791809973,0.04433999,105220.0,105210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1762791810175,0.13840239,105220.0,105210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1762791810368,0.13840239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791810569,0.49920239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791810772,0.13840239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791810977,0.49920239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791811882,0.50650239,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791812279,0.04333999,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791812474,0.13840239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791812684,0.04333999,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791812980,0.04333999,105220.0,105210.0,0.14026953]
["bitfinex-derivatives","BTCF0:USTF0",1762791813177,0.04333999,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791813378,0.04333999,105220.0,105210.0,0.50106953]
["bitfinex-derivatives","BTCF0:USTF0",1762791814597,0.13840239,105220.0,105210.0,0.50106953]
["bitfinex-derivatives","BTCF0:USTF0",1762791814790,0.13840239,105220.0,105210.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1762791814995,0.13840239,105220.0,105210.0,0.55218349]
["bitfinex-derivatives","BTCF0:USTF0",1762791815291,0.04274,105220.0,105210.0,0.19138349]
["bitfinex-derivatives","BTCF0:USTF0",1762791815494,0.49920239,105220.0,105210.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1762791815690,0.70067636,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791816694,0.1378115,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791816901,0.13841149,105210.0,105200.0,0.04534049]
["bitfinex-derivatives","BTCF0:USTF0",1762791817285,0.49921149,105210.0,105200.0,0.04534049]
["bitfinex-derivatives","BTCF0:USTF0",1762791817998,0.49921149,105210.0,105200.0,0.04634049]
["bitfinex-derivatives","BTCF0:USTF0",1762791818198,0.13841149,105210.0,105200.0,0.04734049]
["bitfinex-derivatives","BTCF0:USTF0",1762791818591,0.49921149,105210.0,105200.0,0.02539049]
["bitfinex-derivatives","BTCF0:USTF0",1762791818791,0.49921149,105210.0,105200.0,0.04634049]
["bitfinex-derivatives","BTCF0:USTF0",1762791818998,0.13841149,105210.0,105200.0,0.04634049]
["bitfinex-derivatives","BTCF0:USTF0",1762791819201,0.49921149,105210.0,105200.0,0.04634049]
["bitfinex-derivatives","BTCF0:USTF0",1762791819590,0.49921149,105210.0,105200.0,0.04534049]
["bitfinex-derivatives","BTCF0:USTF0",1762791820394,0.50021149,105210.0,105200.0,0.04534049]
["bitfinex-derivatives","BTCF0:USTF0",1762791821290,0.50021149,105210.0,105200.0,0.05890049]
["bitfinex-derivatives","BTCF0:USTF0",1762791821703,0.50021149,105210.0,105200.0,0.02339049]
["bitfinex-derivatives","BTCF0:USTF0",1762791821994,0.13941149,105210.0,105200.0,0.02339049]
["bitfinex-derivatives","BTCF0:USTF0",1762791822196,0.13941149,105210.0,105200.0,0.05890049]
["bitfinex-derivatives","BTCF0:USTF0",1762791822602,0.13841149,105210.0,105200.0,0.41970049]
["bitfinex-derivatives","BTCF0:USTF0",1762791822991,0.04333999,105210.0,105200.0,0.41970049]
["bitfinex-derivatives","BTCF0:USTF0",1762791823300,0.04333999,105210.0,105200.0,0.51478099]
["bitfinex-derivatives","BTCF0:USTF0",1762791823516,0.00059999,105210.0,105200.0,0.56589495]
["bitfinex-derivatives","BTCF0:USTF0",1762791824200,0.82965586,105230.0,105220.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762791824401,0.85029653,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791824602,0.83025585,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791824996,0.46945585,105230.0,105220.0,0.41955803]
["bitfinex-derivatives","BTCF0:USTF0",1762791825511,0.46945585,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791826004,0.83025585,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791827210,0.83125585,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791827798,1.00541177,105230.0,105220.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762791828200,0.04448245,105230.0,105220.0,0.51462043]
["bitfinex-derivatives","BTCF0:USTF0",1762791828399,0.00114246,105230.0,105220.0,0.73989031]
["bitfinex-derivatives","BTCF0:USTF0",1762791828606,0.1391326,105260.0,105250.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762791828804,0.1597866,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791829302,0.50053259,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791829906,0.13973259,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791830201,0.50553259,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791830906,0.50653259,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791834310,0.05069999,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791834506,0.05152999,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791834700,0.14655629,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791835301,0.14655629,105260.0,105250.0,0.4169304]
["bitfinex-derivatives","BTCF0:USTF0",1762791835696,0.14655629,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791835903,0.15424629,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791836210,0.50904629,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791836410,0.50135629,105260.0,105250.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1762791836611,0.14055629,105260.0,105250.0,0.40719457]
["bitfinex-derivatives","BTCF0:USTF0",1762791836909,0.00059999,105260.0,105250.0,0.67638579]
["bitfinex-derivatives","BTCF0:USTF0",1762791837107,0.00059999,105260.0,105250.0,0.50222987]
["bitfinex-derivatives","BTCF0:USTF0",1762791837410,0.04617246,105270.0,105260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762791837613,0.14178975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791837810,0.09575975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791838007,0.11885975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791838214,0.14178975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791839514,0.14278975,105270.0,105260.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791840614,0.50358975,105270.0,105260.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791841508,0.51465975,105270.0,105260.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762791841715,0.68881567,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791842810,0.1540053,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791843006,1.02032121,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791843717,0.1410834,105230.0,105220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762791843911,0.1410834,105230.0,105220.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791843912,0.14168339,105230.0,105220.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791844704,0.50248339,105230.0,105220.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791844907,0.50248339,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791845514,0.1410924,105220.0,105210.0,0.05878246]
["bitfinex-derivatives","BTCF0:USTF0",1762791845814,0.14169239,105220.0,105210.0,0.06098049]
["bitfinex-derivatives","BTCF0:USTF0",1762791846018,0.04662999,105220.0,105210.0,0.06098049]
["bitfinex-derivatives","BTCF0:USTF0",1762791846215,0.04662999,105220.0,105210.0,0.42178049]
["bitfinex-derivatives","BTCF0:USTF0",1762791846408,0.14169239,105220.0,105210.0,0.06098049]
["bitfinex-derivatives","BTCF0:USTF0",1762791846609,0.14169239,105220.0,105210.0,0.06198049]
["bitfinex-derivatives","BTCF0:USTF0",1762791847105,0.04662999,105220.0,105210.0,0.06198049]
["bitfinex-derivatives","BTCF0:USTF0",1762791847310,0.04662999,105220.0,105210.0,0.42278049]
["bitfinex-derivatives","BTCF0:USTF0",1762791847516,0.04662999,105220.0,105210.0,0.42378049]
["bitfinex-derivatives","BTCF0:USTF0",1762791847832,0.04662999,105220.0,105210.0,0.47489445]
["bitfinex-derivatives","BTCF0:USTF0",1762791848017,0.04662999,105220.0,105210.0,0.56996595]
["bitfinex-derivatives","BTCF0:USTF0",1762791848422,0.14169239,105220.0,105210.0,0.47489445]
["bitfinex-derivatives","BTCF0:USTF0",1762791848719,0.04662999,105220.0,105210.0,0.56996595]
["bitfinex-derivatives","BTCF0:USTF0",1762791848918,0.14169239,105220.0,105210.0,0.47489445]
["bitfinex-derivatives","BTCF0:USTF0",1762791849113,0.04662999,105220.0,105210.0,0.47489445]
["bitfinex-derivatives","BTCF0:USTF0",1762791849308,0.50201686,105240.0,105230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762791849507,0.02384245,105240.0,105230.0,0.50324143]
["bitfinex-derivatives","BTCF0:USTF0",1762791849712,0.00014246,105240.0,105230.0,0.62190664]
["bitfinex-derivatives","BTCF0:USTF0",1762791849914,0.00014246,105240.0,105230.0,0.9105806]
["bitfinex-derivatives","BTCF0:USTF0",1762791850110,2.46e-06,105240.0,105230.0,0.6730206]
["bitfinex-derivatives","BTCF0:USTF0",1762791850313,2.46e-06,105240.0,105230.0,1.22190664]
["bitfinex-derivatives","BTCF0:USTF0",1762791850515,0.0950354,105250.0,105240.0,0.1536844]
["bitfinex-derivatives","BTCF0:USTF0",1762791850718,0.1410623,105260.0,105250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762791850920,0.14166229,105260.0,105250.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762791851317,0.14166229,105260.0,105250.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762791851721,0.14166229,105260.0,105250.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762791851910,0.00059999,105260.0,105250.0,0.50322333]
["bitfinex-derivatives","BTCF0:USTF0",1762791852119,0.09515976,105270.0,105260.0,0.1536663]
["bitfinex-derivatives","BTCF0:USTF0",1762791852419,0.09575975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791852813,0.09575975,105270.0,105260.0,0.51666433]
["bitfinex-derivatives","BTCF0:USTF0",1762791853023,0.09575975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791853419,0.09575975,105270.0,105260.0,0.51666433]
["bitfinex-derivatives","BTCF0:USTF0",1762791853619,0.09575975,105270.0,105260.0,0.42163803]
["bitfinex-derivatives","BTCF0:USTF0",1762791853814,0.62125496,105270.0,105260.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791854222,0.26045496,105270.0,105260.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762791854614,0.62125496,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791855424,0.62225496,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791855625,0.1410653,105250.0,105240.0,0.47065756]
["bitfinex-derivatives","BTCF0:USTF0",1762791855920,0.14166529,105250.0,105240.0,0.47285559]
["bitfinex-derivatives","BTCF0:USTF0",1762791856224,0.04662999,105250.0,105240.0,0.47285559]
["bitfinex-derivatives","BTCF0:USTF0",1762791856516,0.14166529,105250.0,105240.0,0.47285559]
["bitfinex-derivatives","BTCF0:USTF0",1762791856723,0.04662999,105250.0,105240.0,0.47285559]
["bitfinex-derivatives","BTCF0:USTF0",1762791856910,0.04662999,105250.0,105240.0,0.56889999]
["bitfinex-derivatives","BTCF0:USTF0",1762791857116,0.04662999,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791857117,0.14166529,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791857317,0.00059999,105250.0,105240.0,0.57089999]
["bitfinex-derivatives","BTCF0:USTF0",1762791858216,0.09563529,105250.0,105240.0,0.57089999]
["bitfinex-derivatives","BTCF0:USTF0",1762791858415,0.11873529,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791858811,0.14166529,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791859016,0.14166529,105250.0,105240.0,0.11505559]
["bitfinex-derivatives","BTCF0:USTF0",1762791859216,0.14166529,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791859424,0.14166529,105250.0,105240.0,0.11505559]
["bitfinex-derivatives","BTCF0:USTF0",1762791860017,0.14166529,105250.0,105240.0,0.47585559]
["bitfinex-derivatives","BTCF0:USTF0",1762791860222,0.14166529,105250.0,105240.0,0.47385559]
["bitfinex-derivatives","BTCF0:USTF0",1762791860418,0.14166529,105250.0,105240.0,0.47285559]
["bitfinex-derivatives","BTCF0:USTF0",1762791860725,0.14166529,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791860726,0.6211305,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791860919,0.6211305,105250.0,105240.0,0.02441049]
["bitfinex-derivatives","BTCF0:USTF0",1762791861724,0.6211305,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791862318,1.2211305,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791862518,0.1378624,105220.0,105210.0,0.0645251]
["bitfinex-derivatives","BTCF0:USTF0",1762791862723,0.2571276,105220.0,105210.0,0.11061313]
["bitfinex-derivatives","BTCF0:USTF0",1762791863020,0.2571276,105220.0,105210.0,0.07534313]
["bitfinex-derivatives","BTCF0:USTF0",1762791863021,0.2649976,105220.0,105210.0,0.07534313]
["bitfinex-derivatives","BTCF0:USTF0",1762791863221,0.2649976,105220.0,105210.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762791863424,0.2649976,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791863626,0.2649976,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791864028,0.2571276,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791864217,0.2571276,105220.0,105210.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1762791864827,0.2571276,105220.0,105210.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762791865125,0.13846239,105220.0,105210.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1762791865426,0.13846239,105220.0,105210.0,0.41188803]
["bitfinex-derivatives","BTCF0:USTF0",1762791865928,0.13846239,105220.0,105210.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1762791866125,0.13846239,105220.0,105210.0,0.40988803]
["bitfinex-derivatives","BTCF0:USTF0",1762791866629,0.13846239,105220.0,105210.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1762791866827,0.13846239,105220.0,105210.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762791867022,0.2571276,105220.0,105210.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762791867429,0.13846239,105220.0,105210.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762791867625,0.13846239,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791868120,0.2649976,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791868729,0.2571276,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791868927,0.13846239,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791869822,0.14633239,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791870128,0.2649976,105220.0,105210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791870724,0.1378715,105210.0,105200.0,0.00023163]
["bitfinex-derivatives","BTCF0:USTF0",1762791870916,0.6179367,105210.0,105200.0,0.00023163]
["bitfinex-derivatives","BTCF0:USTF0",1762791871630,0.6179367,105210.0,105200.0,0.00242966]
["bitfinex-derivatives","BTCF0:USTF0",1762791871825,0.6179367,105210.0,105200.0,0.00123163]
["bitfinex-derivatives","BTCF0:USTF0",1762791872041,0.6179367,105210.0,105200.0,0.00323163]
["bitfinex-derivatives","BTCF0:USTF0",1762791874728,0.6189367,105210.0,105200.0,0.00123163]
["bitfinex-derivatives","BTCF0:USTF0",1762791874929,0.6189367,105210.0,105200.0,0.00023163]
["bitfinex-derivatives","BTCF0:USTF0",1762791875625,0.00159999,105210.0,105200.0,0.51601016]
["bitfinex-derivatives","BTCF0:USTF0",1762791876218,0.00159999,105210.0,105200.0,0.63467537]
["bitfinex-derivatives","BTCF0:USTF0",1762791876423,0.001,105210.0,105200.0,0.68575047]
["bitfinex-derivatives","BTCF0:USTF0",1762791877133,0.001,105210.0,105200.0,0.68675047]
["bitfinex-derivatives","BTCF0:USTF0",1762791877330,0.25666147,105230.0,105220.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762791877535,0.13859625,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791877839,0.25726146,105230.0,105220.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762791878936,0.16220766,105230.0,105220.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762791879332,0.00074245,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791879530,0.09579585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791879729,0.09579585,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791880430,0.09579585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791880631,0.25726106,105230.0,105220.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762791880828,0.13959585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791881332,0.04454245,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791881529,0.13959585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791882037,0.02336245,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791882223,0.11841585,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791883029,0.13959585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791884333,0.25826106,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791884530,0.25826106,105230.0,105220.0,0.38506803]
["bitfinex-derivatives","BTCF0:USTF0",1762791884730,0.25826106,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791884930,0.13959585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791885532,0.00174245,105230.0,105220.0,0.51576043]
["bitfinex-derivatives","BTCF0:USTF0",1762791885724,0.00174245,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791885725,0.13959585,105230.0,105220.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762791886236,0.13959585,105230.0,105220.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762791886927,0.25826106,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791887331,0.25826106,105230.0,105220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791888337,0.25826106,105230.0,105220.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762791888539,0.25826106,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791890640,0.61906106,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791892645,0.1477524,105220.0,105210.0,0.0955051]
["bitfinex-derivatives","BTCF0:USTF0",1762791892938,0.14835239,105220.0,105210.0,0.09770313]
["bitfinex-derivatives","BTCF0:USTF0",1762791893647,0.2670176,105220.0,105210.0,0.09770313]
["bitfinex-derivatives","BTCF0:USTF0",1762791894739,0.2670176,105220.0,105210.0,0.11081313]
["bitfinex-derivatives","BTCF0:USTF0",1762791895537,0.2591476,105220.0,105210.0,0.11081313]
["bitfinex-derivatives","BTCF0:USTF0",1762791896041,0.2720576,105220.0,105210.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762791896639,0.2720576,105220.0,105210.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762791897647,0.6328576,105220.0,105210.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762791897852,0.6328576,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791898849,0.1403215,105210.0,105200.0,0.10991673]
["bitfinex-derivatives","BTCF0:USTF0",1762791899048,0.2595867,105210.0,105200.0,0.11211476]
["bitfinex-derivatives","BTCF0:USTF0",1762791900152,0.2595867,105210.0,105200.0,0.11511476]
["bitfinex-derivatives","BTCF0:USTF0",1762791900942,0.6282867,105210.0,105200.0,0.07880476]
["bitfinex-derivatives","BTCF0:USTF0",1762791901138,0.6282867,105210.0,105200.0,0.05650476]
["bitfinex-derivatives","BTCF0:USTF0",1762791901345,0.6282867,105210.0,105200.0,0.00542966]
["bitfinex-derivatives","BTCF0:USTF0",1762791901942,0.14092149,105210.0,105200.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1762791902144,0.00059999,105210.0,105200.0,0.57029526]
["bitfinex-derivatives","BTCF0:USTF0",1762791902450,0.00059999,105210.0,105200.0,0.68896047]
["bitfinex-derivatives","BTCF0:USTF0",1762791902648,0.33088,105220.0,105210.0,0.1529815]
["bitfinex-derivatives","BTCF0:USTF0",1762791902850,0.42654239,105220.0,105210.0,0.42090803]
["bitfinex-derivatives","BTCF0:USTF0",1762791903153,0.5904576,105220.0,105210.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762791904446,0.5934576,105220.0,105210.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762791904747,0.5904576,105220.0,105210.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762791905642,0.5904576,105220.0,105210.0,0.42090803]
["bitfinex-derivatives","BTCF0:USTF0",1762791905848,0.00059999,105220.0,105210.0,0.51597953]
["bitfinex-derivatives","BTCF0:USTF0",1762791906045,0.00059999,105220.0,105210.0,0.5671735]
["bitfinex-derivatives","BTCF0:USTF0",1762791906440,0.00059999,105220.0,105210.0,0.472102]
["bitfinex-derivatives","BTCF0:USTF0",1762791906441,0.14091239,105220.0,105210.0,0.472102]
["bitfinex-derivatives","BTCF0:USTF0",1762791907864,0.04584999,105220.0,105210.0,0.472102]
["bitfinex-derivatives","BTCF0:USTF0",1762791908156,0.14091239,105220.0,105210.0,0.472102]
["bitfinex-derivatives","BTCF0:USTF0",1762791909052,0.11897239,105220.0,105210.0,0.5671735]
["bitfinex-derivatives","BTCF0:USTF0",1762791909252,0.09566239,105220.0,105210.0,0.5671735]
["bitfinex-derivatives","BTCF0:USTF0",1762791909558,0.09520396,105230.0,105220.0,0.1529724]
["bitfinex-derivatives","BTCF0:USTF0",1762791909559,0.00014246,105230.0,105220.0,0.1529724]
["bitfinex-derivatives","BTCF0:USTF0",1762791909747,0.00014246,105230.0,105220.0,0.97882729]
["bitfinex-derivatives","BTCF0:USTF0",1762791909953,0.0950379,105250.0,105240.0,0.1529544]
["bitfinex-derivatives","BTCF0:USTF0",1762791910252,0.00059999,105250.0,105240.0,0.56717391]
["bitfinex-derivatives","BTCF0:USTF0",1762791910447,0.09563529,105250.0,105240.0,0.472111]
["bitfinex-derivatives","BTCF0:USTF0",1762791910651,0.14088529,105250.0,105240.0,0.472111]
["bitfinex-derivatives","BTCF0:USTF0",1762791912458,0.14288529,105250.0,105240.0,0.472111]
["bitfinex-derivatives","BTCF0:USTF0",1762791913256,0.14288529,105250.0,105240.0,0.111311]
["bitfinex-derivatives","BTCF0:USTF0",1762791914059,0.67770918,105250.0,105240.0,0.111311]
["bitfinex-derivatives","BTCF0:USTF0",1762791914362,0.32883918,105250.0,105240.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762791914666,0.67770918,105250.0,105240.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1762791915361,0.14288529,105250.0,105240.0,0.42090803]
["bitfinex-derivatives","BTCF0:USTF0",1762791915659,0.00259999,105250.0,105240.0,0.5671554]
["bitfinex-derivatives","BTCF0:USTF0",1762791915966,0.002,105250.0,105240.0,0.5671554]
["bitfinex-derivatives","BTCF0:USTF0",1762791916463,0.002,105250.0,105240.0,0.75076757]
["bitfinex-derivatives","BTCF0:USTF0",1762791916665,0.002,105250.0,105240.0,0.59383602]
["bitfinex-derivatives","BTCF0:USTF0",1762791917759,0.0970353,105250.0,105240.0,0.52554071]
["bitfinex-derivatives","BTCF0:USTF0",1762791918764,0.09763529,105250.0,105240.0,0.52554071]
["bitfinex-derivatives","BTCF0:USTF0",1762791919165,0.09517486,105260.0,105250.0,0.1538053]
["bitfinex-derivatives","BTCF0:USTF0",1762791919361,0.09577485,105260.0,105250.0,0.472828]
["bitfinex-derivatives","BTCF0:USTF0",1762791919863,0.11839485,105260.0,105250.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762791920069,0.14161485,105260.0,105250.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762791922772,0.00074245,105260.0,105250.0,0.51680333]
["bitfinex-derivatives","BTCF0:USTF0",1762791923264,0.00074245,105260.0,105250.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762791923464,0.09576875,105260.0,105250.0,0.51680333]
["bitfinex-derivatives","BTCF0:USTF0",1762791924269,0.00074245,105260.0,105250.0,0.51680333]
["bitfinex-derivatives","BTCF0:USTF0",1762791924571,0.09576875,105260.0,105250.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762791924764,0.14160875,105260.0,105250.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762791925167,0.09576875,105260.0,105250.0,0.51680333]
["bitfinex-derivatives","BTCF0:USTF0",1762791925368,0.00014246,105260.0,105250.0,0.74188719]
["bitfinex-derivatives","BTCF0:USTF0",1762791925570,2.46e-06,105260.0,105250.0,0.74188719]
["bitfinex-derivatives","BTCF0:USTF0",1762791925966,2.46e-06,105260.0,105250.0,0.5678633]
["bitfinex-derivatives","BTCF0:USTF0",1762791926869,0.09502876,105260.0,105250.0,0.5678633]
["bitfinex-derivatives","BTCF0:USTF0",1762791928765,0.09502876,105260.0,105250.0,0.69669719]
["bitfinex-derivatives","BTCF0:USTF0",1762791928972,0.095024,105270.0,105260.0,0.1025928]
["bitfinex-derivatives","BTCF0:USTF0",1762791929178,0.095024,105270.0,105260.0,0.51111083]
["bitfinex-derivatives","BTCF0:USTF0",1762791929481,0.09562399,105270.0,105260.0,0.41608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791929778,0.11824399,105270.0,105260.0,0.41608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791929975,0.11824399,105270.0,105260.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1762791929976,0.15543399,105270.0,105260.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1762791930175,0.33045788,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791930380,0.33045788,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791930981,0.33045788,105270.0,105260.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762791931381,0.33045788,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791931382,0.69125788,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791931588,0.69125788,105270.0,105260.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762791932082,0.33045788,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791932482,0.15643399,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791932681,0.33045788,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791932980,0.15643399,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791934188,0.33045788,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791934384,0.69125788,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791935487,0.04743999,105270.0,105260.0,0.51712433]
["bitfinex-derivatives","BTCF0:USTF0",1762791935687,0.14245729,105270.0,105260.0,0.42209803]
["bitfinex-derivatives","BTCF0:USTF0",1762791936185,0.14245729,105270.0,105260.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762791936390,0.69125118,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791937388,0.69125118,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791938693,0.69125118,105270.0,105260.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762791939391,0.69125118,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791939595,0.33045118,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791940386,0.15642729,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791940689,0.33045118,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791940887,0.35056018,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791941287,0.35056018,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791941687,0.35056018,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791941688,0.71136018,105270.0,105260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762791942096,0.71136018,105270.0,105260.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1762791942692,0.17653629,105270.0,105260.0,0.473158]
["bitfinex-derivatives","BTCF0:USTF0",1762791942898,0.15642729,105270.0,105260.0,0.473158]
["bitfinex-derivatives","BTCF0:USTF0",1762791943097,0.15642729,105270.0,105260.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1762791943289,0.17654403,105270.0,105260.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1762791943489,0.15642729,105270.0,105260.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1762791943691,0.17654386,105270.0,105260.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1762791944093,0.15642729,105270.0,105260.0,0.473158]
["bitfinex-derivatives","BTCF0:USTF0",1762791944395,0.17655088,105270.0,105260.0,0.473158]
["bitfinex-derivatives","BTCF0:USTF0",1762791944595,0.35057477,105270.0,105260.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1762791946897,0.35057477,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791947097,0.17655088,105270.0,105260.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1762791949707,0.17655088,105270.0,105260.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1762791950000,0.17655088,105270.0,105260.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1762791950196,0.08153358,105270.0,105260.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1762791950504,0.17655088,105270.0,105260.0,0.5659943]
["bitfinex-derivatives","BTCF0:USTF0",1762791950997,0.08153358,105270.0,105260.0,0.5659943]
["bitfinex-derivatives","BTCF0:USTF0",1762791951302,0.17655088,105270.0,105260.0,0.470968]
["bitfinex-derivatives","BTCF0:USTF0",1762791951604,0.06756358,105270.0,105260.0,0.5659943]
["bitfinex-derivatives","BTCF0:USTF0",1762791951802,0.04743999,105270.0,105260.0,0.51493433]
["bitfinex-derivatives","BTCF0:USTF0",1762791951998,0.00159999,105270.0,105260.0,0.51493433]
["bitfinex-derivatives","BTCF0:USTF0",1762791952397,0.00159999,105270.0,105260.0,0.58331214]
["bitfinex-derivatives","BTCF0:USTF0",1762791952594,0.02291999,105270.0,105260.0,0.51493433]
["bitfinex-derivatives","BTCF0:USTF0",1762791952794,0.11793729,105270.0,105260.0,0.51493433]
["bitfinex-derivatives","BTCF0:USTF0",1762791952995,0.13956729,105270.0,105260.0,0.41990803]
["bitfinex-derivatives","BTCF0:USTF0",1762791953197,0.15218729,105270.0,105260.0,0.41990803]
["bitfinex-derivatives","BTCF0:USTF0",1762791953505,0.15218729,105270.0,105260.0,0.48827366]
["bitfinex-derivatives","BTCF0:USTF0",1762791953801,0.13956729,105270.0,105260.0,0.58329996]
["bitfinex-derivatives","BTCF0:USTF0",1762791954103,0.13956729,105270.0,105260.0,0.48827366]
["bitfinex-derivatives","BTCF0:USTF0",1762791954589,0.13956729,105270.0,105260.0,0.58329996]
["bitfinex-derivatives","BTCF0:USTF0",1762791956605,0.13956729,105270.0,105260.0,0.48827366]
["bitfinex-derivatives","BTCF0:USTF0",1762791956808,0.15225729,105270.0,105260.0,0.12747366]
["bitfinex-derivatives","BTCF0:USTF0",1762791957104,0.15225729,105270.0,105260.0,0.11359366]
["bitfinex-derivatives","BTCF0:USTF0",1762791957302,0.32628118,105270.0,105260.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1762791957610,0.15225729,105270.0,105260.0,0.11029259]
["bitfinex-derivatives","BTCF0:USTF0",1762791958104,0.15225729,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791958698,0.32628118,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791960608,0.68708118,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791961905,0.32628118,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791962104,0.15225729,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791962501,0.32628118,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791963312,0.15225729,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791964119,0.15225729,105270.0,105260.0,0.11029259]
["bitfinex-derivatives","BTCF0:USTF0",1762791964301,0.15225729,105270.0,105260.0,0.09724259]
["bitfinex-derivatives","BTCF0:USTF0",1762791966804,0.04454999,105270.0,105260.0,0.20531889]
["bitfinex-derivatives","BTCF0:USTF0",1762791967012,0.04454999,105270.0,105260.0,0.56611889]
["bitfinex-derivatives","BTCF0:USTF0",1762791967308,0.14108729,105270.0,105260.0,0.41982803]
["bitfinex-derivatives","BTCF0:USTF0",1762791967514,0.32780118,105270.0,105260.0,0.11434366]
["bitfinex-derivatives","BTCF0:USTF0",1762791967810,0.32780118,105270.0,105260.0,0.05346441]
["bitfinex-derivatives","BTCF0:USTF0",1762791968312,0.68860118,105270.0,105260.0,0.05346441]
["bitfinex-derivatives","BTCF0:USTF0",1762791968914,0.63316059,105270.0,105260.0,0.05346441]
["bitfinex-derivatives","BTCF0:USTF0",1762791970510,0.96372059,105270.0,105260.0,0.05126638]
["bitfinex-derivatives","BTCF0:USTF0",1762791970817,0.1521363,105260.0,105250.0,0.03904735]
["bitfinex-derivatives","BTCF0:USTF0",1762791971013,0.27131959,105260.0,105250.0,0.03904735]
["bitfinex-derivatives","BTCF0:USTF0",1762791971217,0.27131959,105260.0,105250.0,0.04124538]
["bitfinex-derivatives","BTCF0:USTF0",1762791971512,0.27131959,105260.0,105250.0,0.46052538]
["bitfinex-derivatives","BTCF0:USTF0",1762791971712,0.27131959,105260.0,105250.0,0.04124538]
["bitfinex-derivatives","BTCF0:USTF0",1762791972014,0.1500144,105240.0,105230.0,0.11379563]
["bitfinex-derivatives","BTCF0:USTF0",1762791972317,0.26919769,105240.0,105230.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762791972910,0.15061439,105240.0,105230.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762791973107,0.34043259,105240.0,105230.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762791973308,0.34043259,105240.0,105230.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762791973712,0.34043259,105240.0,105230.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762791973912,0.70123259,105240.0,105230.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762791974317,0.34043259,105240.0,105230.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1762791974710,0.24538819,105240.0,105230.0,0.50848143]
["bitfinex-derivatives","BTCF0:USTF0",1762791974906,0.24538819,105240.0,105230.0,0.50748143]
["bitfinex-derivatives","BTCF0:USTF0",1762791975317,0.34043259,105240.0,105230.0,0.42547803]
["bitfinex-derivatives","BTCF0:USTF0",1762791975820,0.34043259,105240.0,105230.0,0.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1762791976012,0.04501999,105240.0,105230.0,0.42347803]
["bitfinex-derivatives","BTCF0:USTF0",1762791976211,0.02141246,105250.0,105240.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762791976421,0.23510685,105250.0,105240.0,0.42147803]
["bitfinex-derivatives","BTCF0:USTF0",1762791977623,0.23510685,105250.0,105240.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762791977921,0.14007155,105250.0,105240.0,0.51852243]
["bitfinex-derivatives","BTCF0:USTF0",1762791978731,0.24779685,105250.0,105240.0,0.42347803]
["bitfinex-derivatives","BTCF0:USTF0",1762791979521,0.24779685,105250.0,105240.0,0.40942803]
["bitfinex-derivatives","BTCF0:USTF0",1762791979721,0.24779685,105250.0,105240.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791980222,0.34270595,105250.0,105240.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791980621,0.24779685,105250.0,105240.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1762791981414,0.05785245,105250.0,105240.0,0.42355803]
["bitfinex-derivatives","BTCF0:USTF0",1762791981619,0.05785245,105250.0,105240.0,0.42255803]
["bitfinex-derivatives","BTCF0:USTF0",1762791981620,0.24779685,105250.0,105240.0,0.42255803]
["bitfinex-derivatives","BTCF0:USTF0",1762791982226,0.15276155,105250.0,105240.0,0.51760243]
["bitfinex-derivatives","BTCF0:USTF0",1762791983923,0.23510685,105250.0,105240.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1762791984221,0.14019775,105250.0,105240.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1762791984428,0.23510685,105250.0,105240.0,0.42555803]
["bitfinex-derivatives","BTCF0:USTF0",1762791984926,0.23510685,105250.0,105240.0,0.52060243]
["bitfinex-derivatives","BTCF0:USTF0",1762791986930,0.24857685,105250.0,105240.0,0.41202803]
["bitfinex-derivatives","BTCF0:USTF0",1762791987735,0.24857685,105250.0,105240.0,0.05122803]
["bitfinex-derivatives","BTCF0:USTF0",1762791988430,0.24857685,105250.0,105240.0,0.02808803]
["bitfinex-derivatives","BTCF0:USTF0",1762791988832,0.24857685,105250.0,105240.0,0.05122803]
["bitfinex-derivatives","BTCF0:USTF0",1762791989830,0.60937685,105250.0,105240.0,0.05122803]
["bitfinex-derivatives","BTCF0:USTF0",1762791990030,1.03480595,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762791990436,0.1494334,105230.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762791990733,0.70065159,105230.0,105220.0,0.05356022]
["bitfinex-derivatives","BTCF0:USTF0",1762791990933,1.03117159,105230.0,105220.0,0.05356022]
["bitfinex-derivatives","BTCF0:USTF0",1762791991433,1.03117159,105230.0,105220.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762791991628,1.03117159,105230.0,105220.0,0.00634049]
["bitfinex-derivatives","BTCF0:USTF0",1762791991829,1.03117159,105230.0,105220.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762791992230,0.48040909,105230.0,105220.0,0.14290289]
["bitfinex-derivatives","BTCF0:USTF0",1762791992432,0.35293999,105230.0,105220.0,0.61414199]
["bitfinex-derivatives","BTCF0:USTF0",1762791992634,0.00059999,105230.0,105220.0,0.66536172]
["bitfinex-derivatives","BTCF0:USTF0",1762791992830,0.09550909,105230.0,105220.0,0.68250762]
["bitfinex-derivatives","BTCF0:USTF0",1762791993035,0.11732909,105230.0,105220.0,0.68250762]
["bitfinex-derivatives","BTCF0:USTF0",1762791993237,0.11732909,105230.0,105220.0,0.58759852]
["bitfinex-derivatives","BTCF0:USTF0",1762791993435,0.11732909,105230.0,105220.0,0.68250762]
["bitfinex-derivatives","BTCF0:USTF0",1762791993637,0.14014909,105230.0,105220.0,0.68250762]
["bitfinex-derivatives","BTCF0:USTF0",1762791993837,0.23520249,105230.0,105220.0,0.58759852]
["bitfinex-derivatives","BTCF0:USTF0",1762791994239,1.02054159,105230.0,105200.0,0.21439528]
["bitfinex-derivatives","BTCF0:USTF0",1762791994433,1.0592996,105210.0,105200.0,0.11298214]
["bitfinex-derivatives","BTCF0:USTF0",1762791994637,0.05733,105190.0,105180.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762791994842,0.17826699,105190.0,105180.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762791995039,0.00219803,105190.0,105180.0,0.5139286]
["bitfinex-derivatives","BTCF0:USTF0",1762791995243,0.62742036,105210.0,105200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762791995445,0.62972428,105210.0,105200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762791995641,0.26892428,105210.0,105200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762791995848,0.62972428,105210.0,105200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762791996044,0.62972428,105210.0,105200.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762791996348,0.04464,105200.0,105190.0,0.15326196]
["bitfinex-derivatives","BTCF0:USTF0",1762791996646,0.26065749,105200.0,105190.0,0.05817246]
["bitfinex-derivatives","BTCF0:USTF0",1762791997244,0.00219803,105200.0,105190.0,0.15326196]
["bitfinex-derivatives","BTCF0:USTF0",1762791997548,0.00219803,105200.0,105190.0,0.51406196]
["bitfinex-derivatives","BTCF0:USTF0",1762791998045,0.00219803,105200.0,105190.0,0.41897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791998249,0.02401803,105200.0,105190.0,0.41897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791998441,0.14191853,105200.0,105190.0,0.41897246]
["bitfinex-derivatives","BTCF0:USTF0",1762791998645,0.27412749,105200.0,105190.0,0.42197246]
["bitfinex-derivatives","BTCF0:USTF0",1762791999048,0.17904699,105200.0,105190.0,0.42197246]
["bitfinex-derivatives","BTCF0:USTF0",1762791999240,0.17904699,105200.0,105190.0,0.51706196]
["bitfinex-derivatives","BTCF0:USTF0",1762791999440,0.02401803,105200.0,105190.0,0.51706196]
["bitfinex-derivatives","BTCF0:USTF0",1762791999751,0.11909853,105200.0,105190.0,0.42197246]
["bitfinex-derivatives","BTCF0:USTF0",1762792000046,0.00219803,105200.0,105190.0,0.51706196]
["bitfinex-derivatives","BTCF0:USTF0",1762792002141,0.00010589,105210.0,105200.0,0.1395805]
["bitfinex-derivatives","BTCF0:USTF0",1762792002341,0.00230392,105210.0,105200.0,0.5003805]
["bitfinex-derivatives","BTCF0:USTF0",1762792002947,0.00014246,105220.0,105210.0,0.1395714]
["bitfinex-derivatives","BTCF0:USTF0",1762792003144,0.00014246,105220.0,105210.0,0.85671036]
["bitfinex-derivatives","BTCF0:USTF0",1762792003145,2.46e-06,105220.0,105210.0,0.85671036]
["bitfinex-derivatives","BTCF0:USTF0",1762792003350,2.46e-06,105220.0,105210.0,0.7379714]
["bitfinex-derivatives","BTCF0:USTF0",1762792003650,2.46e-06,105220.0,105210.0,0.5003714]
["bitfinex-derivatives","BTCF0:USTF0",1762792004049,2.46e-06,105220.0,105210.0,0.7379714]
["bitfinex-derivatives","BTCF0:USTF0",1762792004246,0.09506486,105220.0,105210.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1762792004447,0.09726289,105220.0,105210.0,0.5003714]
["bitfinex-derivatives","BTCF0:USTF0",1762792005345,0.14190289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792005547,0.14190289,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1762792005950,0.14190289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792006155,0.14190289,105220.0,105210.0,0.5033714]
["bitfinex-derivatives","BTCF0:USTF0",1762792006546,0.14190289,105220.0,105210.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1762792007152,0.14190289,105220.0,105210.0,0.5013714]
["bitfinex-derivatives","BTCF0:USTF0",1762792007449,0.14190289,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1762792007847,0.14190289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792008050,0.15537289,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1762792008247,0.27411185,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1762792008460,0.27411185,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792008849,0.14190289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792009049,0.14190289,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1762792009250,0.14190289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792009756,0.00220049,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792009953,0.09726289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792010141,0.14135289,105220.0,105210.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1762792010342,0.11082289,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762792010551,0.1527305,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792010756,0.99526749,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792011551,0.1391886,105180.0,105170.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1762792011755,0.86298663,105180.0,105170.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762792012050,0.99528559,105180.0,105170.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762792012954,0.99528559,105180.0,105170.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762792013454,0.86298663,105180.0,105170.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762792013659,0.99528559,105180.0,105170.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762792015149,0.99528559,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792017153,0.99528559,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792017350,1.01801356,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792017859,0.99528559,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792018750,1.32588559,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792018957,1.34861173,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792019251,0.1466776,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792019461,0.62841459,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792020452,0.62841459,105170.0,105160.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1762792020758,0.62841459,105170.0,105160.0,0.04941246]
["bitfinex-derivatives","BTCF0:USTF0",1762792021759,0.62841459,105170.0,105160.0,0.05341246]
["bitfinex-derivatives","BTCF0:USTF0",1762792021958,0.50967563,105170.0,105160.0,0.05341246]
["bitfinex-derivatives","BTCF0:USTF0",1762792022152,0.41456803,105170.0,105160.0,0.06659246]
["bitfinex-derivatives","BTCF0:USTF0",1762792022457,0.41456803,105170.0,105160.0,0.16170906]
["bitfinex-derivatives","BTCF0:USTF0",1762792022658,0.50967563,105170.0,105160.0,0.06659246]
["bitfinex-derivatives","BTCF0:USTF0",1762792023252,0.41456803,105170.0,105160.0,0.16170906]
["bitfinex-derivatives","BTCF0:USTF0",1762792023453,0.50967563,105170.0,105160.0,0.06659246]
["bitfinex-derivatives","BTCF0:USTF0",1762792023848,0.62841459,105170.0,105160.0,0.06659246]
["bitfinex-derivatives","BTCF0:USTF0",1762792024055,0.62841459,105170.0,105160.0,0.05341246]
["bitfinex-derivatives","BTCF0:USTF0",1762792024249,0.62841459,105170.0,105160.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1762792024859,0.62841459,105170.0,105140.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762792024860,0.1427757,105150.0,105140.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762792025058,0.98531269,105150.0,105140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792025253,0.1525547,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792025458,0.63429169,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792025961,0.63436825,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792026353,0.63436825,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762792026551,0.1389138,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792026757,0.62065079,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792027461,0.1389319,105110.0,105100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762792027662,0.50204801,105110.0,105100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762792028166,0.62078697,105110.0,105100.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792028363,0.52562507,105110.0,105100.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792028557,0.52562507,105110.0,105100.0,0.1526209]
["bitfinex-derivatives","BTCF0:USTF0",1762792028759,0.62078697,105110.0,105100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762792028952,0.62078697,105110.0,105100.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762792029162,0.40688611,105110.0,105100.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1762792029357,0.50204801,105110.0,105100.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762792029560,0.40688611,105110.0,105100.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1762792030361,0.40688611,105110.0,105100.0,0.15485876]
["bitfinex-derivatives","BTCF0:USTF0",1762792030661,0.00231611,105110.0,105100.0,0.63439772]
["bitfinex-derivatives","BTCF0:USTF0",1762792030867,0.00231611,105110.0,105100.0,1.35349876]
["bitfinex-derivatives","BTCF0:USTF0",1762792031366,0.00231611,105110.0,105100.0,1.36310896]
["bitfinex-derivatives","BTCF0:USTF0",1762792031665,0.00011808,105110.0,105100.0,1.36310896]
["bitfinex-derivatives","BTCF0:USTF0",1762792031866,0.00011808,105110.0,105100.0,1.29961123]
["bitfinex-derivatives","BTCF0:USTF0",1762792032065,0.00011808,105110.0,105100.0,1.53745123]
["bitfinex-derivatives","BTCF0:USTF0",1762792033157,0.00014246,105120.0,105110.0,0.1394319]
["bitfinex-derivatives","BTCF0:USTF0",1762792033359,0.00014246,105120.0,105110.0,0.67457417]
["bitfinex-derivatives","BTCF0:USTF0",1762792033557,0.00014246,105120.0,105110.0,0.7380719]
["bitfinex-derivatives","BTCF0:USTF0",1762792034458,0.00014246,105120.0,105110.0,0.7390719]
["bitfinex-derivatives","BTCF0:USTF0",1762792035367,0.4783507,105140.0,105130.0,0.1394138]
["bitfinex-derivatives","BTCF0:USTF0",1762792035563,0.00219803,105140.0,105130.0,0.67455607]
["bitfinex-derivatives","BTCF0:USTF0",1762792035864,0.09733283,105140.0,105130.0,0.5002138]
["bitfinex-derivatives","BTCF0:USTF0",1762792036069,0.11974283,105140.0,105130.0,0.5002138]
["bitfinex-derivatives","BTCF0:USTF0",1762792036367,0.14110283,105140.0,105130.0,0.1394138]
["bitfinex-derivatives","BTCF0:USTF0",1762792036668,0.14610283,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792036859,0.14610283,105140.0,105130.0,0.1394138]
["bitfinex-derivatives","BTCF0:USTF0",1762792037059,0.50690283,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792037463,0.51937283,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792038164,0.51937283,105140.0,105130.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762792038559,0.51937283,105140.0,105130.0,0.1394138]
["bitfinex-derivatives","BTCF0:USTF0",1762792038758,0.51937283,105140.0,105130.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762792039758,0.1380938,105130.0,105120.0,0.15243526]
["bitfinex-derivatives","BTCF0:USTF0",1762792039954,0.04514803,105130.0,105120.0,0.15243526]
["bitfinex-derivatives","BTCF0:USTF0",1762792040161,0.00219803,105130.0,105120.0,0.15243526]
["bitfinex-derivatives","BTCF0:USTF0",1762792040566,0.00219803,105130.0,105120.0,0.51323526]
["bitfinex-derivatives","BTCF0:USTF0",1762792040762,0.004,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792040962,0.00619803,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792041361,0.10133273,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792041564,0.00619803,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792041769,0.00219803,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792041965,0.09733273,105140.0,105130.0,0.1391038]
["bitfinex-derivatives","BTCF0:USTF0",1762792042364,0.004,105140.0,105130.0,0.11922183]
["bitfinex-derivatives","BTCF0:USTF0",1762792042563,0.004,105140.0,105130.0,0.50210183]
["bitfinex-derivatives","BTCF0:USTF0",1762792042765,0.14368469,105140.0,105130.0,0.50210183]
["bitfinex-derivatives","BTCF0:USTF0",1762792043068,0.00359999,105140.0,105130.0,0.73990183]
["bitfinex-derivatives","BTCF0:USTF0",1762792043264,0.00359999,105140.0,105130.0,0.50210183]
["bitfinex-derivatives","BTCF0:USTF0",1762792043465,0.00259999,105140.0,105130.0,0.73990183]
["bitfinex-derivatives","BTCF0:USTF0",1762792043663,0.00259999,105140.0,105130.0,0.50210183]
["bitfinex-derivatives","BTCF0:USTF0",1762792043971,0.00014246,105150.0,105140.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762792044164,0.4988616,105170.0,105160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762792044365,0.49946159,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792044770,0.09570759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792045164,0.13865759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792045373,0.14265759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792045562,0.09970759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792045963,0.11723759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792046274,0.14165759,105170.0,105160.0,0.51495463]
["bitfinex-derivatives","BTCF0:USTF0",1762792046867,0.50245759,105170.0,105160.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792047063,0.67679986,105170.0,105160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762792047364,0.50245759,105170.0,105160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762792047765,0.50345759,105170.0,105160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762792048271,0.50045759,105170.0,105160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762792048474,0.50245759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792048870,0.50045759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792049073,0.13965759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792049276,0.14265759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792049570,0.14165759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792049972,0.13865759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792050173,0.14065759,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792050370,0.1185276,105170.0,105160.0,0.15415463]
["bitfinex-derivatives","BTCF0:USTF0",1762792050577,0.5008576,105170.0,105160.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792050767,0.5008576,105170.0,105160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762792050967,0.5008576,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792051168,0.1446366,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792051369,0.1446366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792052276,0.5074366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792052869,0.5054366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792053069,0.5094366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792053269,0.5094366,105160.0,105150.0,0.14142619]
["bitfinex-derivatives","BTCF0:USTF0",1762792053673,0.1420666,105160.0,105150.0,0.14142619]
["bitfinex-derivatives","BTCF0:USTF0",1762792053869,0.04695,105160.0,105150.0,0.14142619]
["bitfinex-derivatives","BTCF0:USTF0",1762792054271,0.5028666,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792055170,0.5018666,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792055370,0.5084366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792055570,0.5074366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792055772,0.5084366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792056374,0.5094366,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792056680,0.68377887,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792058474,0.66093537,105160.0,105150.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792058675,0.67776537,105160.0,105150.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792059470,0.6937109,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792059670,0.67119537,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792059875,0.67119537,105160.0,105150.0,0.14142619]
["bitfinex-derivatives","BTCF0:USTF0",1762792060079,0.67119537,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792060271,0.69372435,105160.0,105150.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792060677,0.69372435,105160.0,105150.0,0.02442049]
["bitfinex-derivatives","BTCF0:USTF0",1762792060877,0.42426548,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792061075,0.4968531,105160.0,105150.0,0.04630049]
["bitfinex-derivatives","BTCF0:USTF0",1762792061281,0.4968531,105160.0,105150.0,0.05918049]
["bitfinex-derivatives","BTCF0:USTF0",1762792062484,0.51939723,105160.0,105150.0,0.05918049]
["bitfinex-derivatives","BTCF0:USTF0",1762792062874,0.42428063,105160.0,105150.0,0.05918049]
["bitfinex-derivatives","BTCF0:USTF0",1762792063081,0.4017365,105160.0,105150.0,0.15430619]
["bitfinex-derivatives","BTCF0:USTF0",1762792063279,0.0409365,105160.0,105150.0,0.15430619]
["bitfinex-derivatives","BTCF0:USTF0",1762792063480,0.004,105160.0,105150.0,0.51510619]
["bitfinex-derivatives","BTCF0:USTF0",1762792063779,0.00025068,105160.0,105150.0,0.51510619]
["bitfinex-derivatives","BTCF0:USTF0",1762792064082,0.48970856,105180.0,105170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762792064274,0.39460246,105180.0,105170.0,0.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1762792064485,0.36094246,105180.0,105170.0,0.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1762792064676,0.00014246,105180.0,105170.0,0.51494563]
["bitfinex-derivatives","BTCF0:USTF0",1762792064881,0.11207106,105180.0,105170.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792065284,0.12890106,105180.0,105170.0,0.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1762792065478,0.12890106,105180.0,105170.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792065879,0.48970106,105180.0,105170.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792066289,0.03380246,105180.0,105170.0,0.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1762792066480,0.13190106,105180.0,105170.0,0.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1762792066682,0.13190106,105180.0,105170.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792068894,0.49270106,105180.0,105170.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762792069192,0.66704333,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792069379,0.49270106,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792069694,0.49270106,105180.0,105170.0,0.03763803]
["bitfinex-derivatives","BTCF0:USTF0",1762792070393,0.49270106,105180.0,105170.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762792070590,0.49270106,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792070892,0.49270106,105180.0,105170.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762792077688,0.49270116,105180.0,105170.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1762792078095,0.49270116,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792078296,0.66704343,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792080801,0.49270116,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792083196,0.49270136,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792083392,0.39760246,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792083593,0.03680246,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792083800,0.00601412,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792084197,0.10111302,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792084501,0.46191302,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792084899,0.36681412,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792085094,0.46191302,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792086707,0.63625529,105180.0,105170.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762792087200,0.46191302,105180.0,105170.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762792087592,0.63625529,105180.0,105170.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762792087794,0.63625529,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792088392,0.63625529,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792088596,0.46191302,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792089201,0.46191302,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792089399,0.36681412,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792089798,0.00601412,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792090003,0.36681412,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792090198,0.003,105180.0,105170.0,0.15582603]
["bitfinex-derivatives","BTCF0:USTF0",1762792090501,0.003,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792090502,0.4588989,105180.0,105170.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762792090690,0.0980989,105180.0,105170.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762792090895,0.003,105180.0,105170.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762792091702,0.0980989,105180.0,105170.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762792091902,0.3638,105180.0,105170.0,0.15582593]
["bitfinex-derivatives","BTCF0:USTF0",1762792092489,0.4588989,105180.0,105170.0,0.2239353]
["bitfinex-derivatives","BTCF0:USTF0",1762792093302,0.003,105180.0,105170.0,0.2239353]
["bitfinex-derivatives","BTCF0:USTF0",1762792093597,0.36094246,105190.0,105170.0,0.70347157]
["bitfinex-derivatives","BTCF0:USTF0",1762792093801,0.00014246,105190.0,105180.0,0.70126454]
["bitfinex-derivatives","BTCF0:USTF0",1762792094105,0.00014246,105190.0,105180.0,0.70346257]
["bitfinex-derivatives","BTCF0:USTF0",1762792094306,0.00014246,105190.0,105180.0,0.5847263]
["bitfinex-derivatives","BTCF0:USTF0",1762792094610,0.00014246,105190.0,105180.0,0.70346257]
["bitfinex-derivatives","BTCF0:USTF0",1762792094793,0.0950809,105200.0,105190.0,0.1536055]
["bitfinex-derivatives","BTCF0:USTF0",1762792094995,0.0950809,105200.0,105190.0,0.22416889]
["bitfinex-derivatives","BTCF0:USTF0",1762792095200,0.0950809,105200.0,105190.0,0.23369314]
["bitfinex-derivatives","BTCF0:USTF0",1762792095794,0.4558809,105200.0,105190.0,0.23369744]
["bitfinex-derivatives","BTCF0:USTF0",1762792096000,0.4588809,105200.0,105190.0,0.13860764]
["bitfinex-derivatives","BTCF0:USTF0",1762792096197,0.0980809,105200.0,105190.0,0.23369744]
["bitfinex-derivatives","BTCF0:USTF0",1762792096402,0.1010809,105200.0,105190.0,0.23369744]
["bitfinex-derivatives","BTCF0:USTF0",1762792097595,0.006,105200.0,105190.0,0.59449744]
["bitfinex-derivatives","BTCF0:USTF0",1762792097799,0.006,105200.0,105190.0,0.23369744]
["bitfinex-derivatives","BTCF0:USTF0",1762792098096,0.4618808,105200.0,105190.0,0.16533208]
["bitfinex-derivatives","BTCF0:USTF0",1762792098902,0.3668,105200.0,105190.0,0.16533208]
["bitfinex-derivatives","BTCF0:USTF0",1762792099100,0.3668,105200.0,105190.0,0.52613208]
["bitfinex-derivatives","BTCF0:USTF0",1762792099101,0.006,105200.0,105190.0,0.52613208]
["bitfinex-derivatives","BTCF0:USTF0",1762792099311,0.4558573,105230.0,105220.0,0.1528027]
["bitfinex-derivatives","BTCF0:USTF0",1762792099506,0.4558573,105230.0,105220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762792102012,0.57459357,105230.0,105220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762792102313,0.57659357,105230.0,105220.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762792102810,0.0950627,105220.0,105210.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792103112,0.57459897,105220.0,105210.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792104004,0.57459897,105220.0,105210.0,0.02495049]
["bitfinex-derivatives","BTCF0:USTF0",1762792104608,0.57459897,105220.0,105210.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792104910,0.57459897,105220.0,105210.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792105205,1.17459897,105220.0,105210.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792105405,1.17459897,105220.0,105210.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762792105804,1.18503327,105220.0,105210.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762792106007,0.0950808,105200.0,105190.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762792106206,0.93541707,105200.0,105190.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1762792106511,0.93541707,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792106810,0.94185137,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792107902,0.94185137,105200.0,105190.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762792108103,0.94185137,105200.0,105190.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1762792108911,0.94185137,105200.0,105190.0,0.03802803]
["bitfinex-derivatives","BTCF0:USTF0",1762792109302,0.94185137,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792109504,0.94185137,105200.0,105190.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762792109704,0.0950898,105190.0,105180.0,0.05788246]
["bitfinex-derivatives","BTCF0:USTF0",1762792109908,0.3672343,105190.0,105180.0,0.16479546]
["bitfinex-derivatives","BTCF0:USTF0",1762792110306,0.4623242,105190.0,105180.0,0.06969656]
["bitfinex-derivatives","BTCF0:USTF0",1762792110807,0.58106047,105190.0,105180.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1762792111003,0.58106047,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792111205,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792111400,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792111812,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792112213,0.3672343,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792112508,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792113015,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792113215,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792113408,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792113716,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792114108,0.58106047,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792114311,0.3672343,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792114517,0.3672343,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792115909,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792116716,0.4623242,105190.0,105180.0,0.06208049]
["bitfinex-derivatives","BTCF0:USTF0",1762792119314,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792119507,0.1015242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792119709,0.4623242,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792119905,0.0064343,105190.0,105180.0,0.15717939]
["bitfinex-derivatives","BTCF0:USTF0",1762792120110,0.0064343,105190.0,105180.0,0.70508102]
["bitfinex-derivatives","BTCF0:USTF0",1762792120418,0.0064343,105190.0,105180.0,0.58634475]
["bitfinex-derivatives","BTCF0:USTF0",1762792120621,0.0064343,105190.0,105180.0,0.22554475]
["bitfinex-derivatives","BTCF0:USTF0",1762792120819,0.0064343,105190.0,105180.0,0.58634475]
["bitfinex-derivatives","BTCF0:USTF0",1762792121123,0.1015241,105190.0,105180.0,0.22554475]
["bitfinex-derivatives","BTCF0:USTF0",1762792121517,0.1015241,105190.0,105180.0,0.58634475]
["bitfinex-derivatives","BTCF0:USTF0",1762792122318,0.1015241,105190.0,105180.0,0.70508102]
["bitfinex-derivatives","BTCF0:USTF0",1762792122719,0.0064343,105190.0,105180.0,0.70508102]
["bitfinex-derivatives","BTCF0:USTF0",1762792123323,0.1015241,105190.0,105180.0,0.70508102]
["bitfinex-derivatives","BTCF0:USTF0",1762792123526,0.1015241,105190.0,105180.0,0.70498473]
["bitfinex-derivatives","BTCF0:USTF0",1762792123723,0.0064343,105190.0,105180.0,0.70498473]
["bitfinex-derivatives","BTCF0:USTF0",1762792123919,0.0064343,105190.0,105180.0,0.63671566]
["bitfinex-derivatives","BTCF0:USTF0",1762792124128,0.0064343,105190.0,105180.0,0.60326517]
["bitfinex-derivatives","BTCF0:USTF0",1762792124421,0.0064343,105190.0,105180.0,0.72200144]
["bitfinex-derivatives","BTCF0:USTF0",1762792124925,0.0064343,105190.0,105180.0,0.79316619]
["bitfinex-derivatives","BTCF0:USTF0",1762792125222,0.1015241,105190.0,105180.0,0.60326517]
["bitfinex-derivatives","BTCF0:USTF0",1762792125427,0.1015241,105190.0,105180.0,0.79316619]
["bitfinex-derivatives","BTCF0:USTF0",1762792125815,0.1015241,105190.0,105180.0,0.68119749]
["bitfinex-derivatives","BTCF0:USTF0",1762792126019,0.0064343,105190.0,105180.0,0.776148]
["bitfinex-derivatives","BTCF0:USTF0",1762792126225,0.1015241,105190.0,105180.0,0.68119739]
["bitfinex-derivatives","BTCF0:USTF0",1762792128533,0.1015241,105190.0,105180.0,0.7761479]
["bitfinex-derivatives","BTCF0:USTF0",1762792128832,0.1015241,105190.0,105180.0,0.58624688]
["bitfinex-derivatives","BTCF0:USTF0",1762792129028,0.1015241,105190.0,105180.0,0.22529859]
["bitfinex-derivatives","BTCF0:USTF0",1762792129229,0.1015241,105190.0,105180.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1762792129735,0.19647461,105190.0,105180.0,0.15717929]
["bitfinex-derivatives","BTCF0:USTF0",1762792130122,0.19647461,105190.0,105180.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1762792130529,0.19647461,105190.0,105180.0,0.32039739]
["bitfinex-derivatives","BTCF0:USTF0",1762792130727,0.1015241,105190.0,105180.0,0.32039739]
["bitfinex-derivatives","BTCF0:USTF0",1762792131732,0.1015241,105190.0,105180.0,0.68119739]
["bitfinex-derivatives","BTCF0:USTF0",1762792132936,0.1015241,105190.0,105180.0,0.58624688]
["bitfinex-derivatives","BTCF0:USTF0",1762792134136,0.1015241,105190.0,105180.0,0.13034808]
["bitfinex-derivatives","BTCF0:USTF0",1762792134338,0.1015241,105190.0,105180.0,0.22544688]
["bitfinex-derivatives","BTCF0:USTF0",1762792134931,0.1015241,105190.0,105180.0,0.37104688]
["bitfinex-derivatives","BTCF0:USTF0",1762792136638,0.1015241,105190.0,105180.0,0.73184688]
["bitfinex-derivatives","BTCF0:USTF0",1762792138434,0.0064343,105190.0,105180.0,0.85055712]
["bitfinex-derivatives","BTCF0:USTF0",1762792138646,0.00014246,105210.0,105200.0,0.1528508]
["bitfinex-derivatives","BTCF0:USTF0",1762792138935,0.09507416,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792139137,0.09493416,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792139334,0.09493416,105210.0,105200.0,0.94055762]
["bitfinex-derivatives","BTCF0:USTF0",1762792139634,0.09493416,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792140041,0.09593416,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792140444,0.001,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792140642,0.0970717,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792140842,0.0970717,105210.0,105200.0,0.34211762]
["bitfinex-derivatives","BTCF0:USTF0",1762792141043,0.0970717,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792141338,0.001,105210.0,105200.0,0.70291762]
["bitfinex-derivatives","BTCF0:USTF0",1762792141643,0.4558679,105220.0,105210.0,0.1528417]
["bitfinex-derivatives","BTCF0:USTF0",1762792141940,0.4558679,105220.0,105210.0,0.15503973]
["bitfinex-derivatives","BTCF0:USTF0",1762792142141,0.3608,105240.0,105220.0,0.1528327]
["bitfinex-derivatives","BTCF0:USTF0",1762792142346,0.4593728,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792142640,0.4593728,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792143236,0.0985728,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792144435,0.0985728,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792144634,0.4613728,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792146847,0.4633728,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792147747,0.4633728,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792147948,0.4633728,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792149241,0.36832,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792149649,0.3648,105240.0,105230.0,0.27373197]
["bitfinex-derivatives","BTCF0:USTF0",1762792150246,0.4598446,105240.0,105230.0,0.27373197]
["bitfinex-derivatives","BTCF0:USTF0",1762792150639,0.4616046,105240.0,105230.0,0.27373197]
["bitfinex-derivatives","BTCF0:USTF0",1762792150845,0.4633646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792152946,0.4633646,105240.0,105230.0,0.2499024]
["bitfinex-derivatives","BTCF0:USTF0",1762792153142,0.1025646,105240.0,105230.0,0.2499024]
["bitfinex-derivatives","BTCF0:USTF0",1762792154054,0.1025646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792154956,0.4633646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792155551,0.4633646,105240.0,105230.0,0.30062173]
["bitfinex-derivatives","BTCF0:USTF0",1762792156247,0.4633646,105240.0,105230.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1762792156550,0.55624527,105240.0,105230.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762792156755,0.55424527,105240.0,105230.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762792156953,0.55424527,105240.0,105230.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762792157648,0.55424527,105240.0,105230.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1762792157847,0.4593646,105240.0,105230.0,0.30062173]
["bitfinex-derivatives","BTCF0:USTF0",1762792158151,0.4593646,105240.0,105230.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1762792158357,0.4593646,105240.0,105230.0,0.30062173]
["bitfinex-derivatives","BTCF0:USTF0",1762792159759,0.36256,105240.0,105230.0,0.3955024]
["bitfinex-derivatives","BTCF0:USTF0",1762792159956,0.36432,105240.0,105230.0,0.3955024]
["bitfinex-derivatives","BTCF0:USTF0",1762792160262,0.4593646,105240.0,105230.0,0.30062173]
["bitfinex-derivatives","BTCF0:USTF0",1762792160452,0.36432,105240.0,105230.0,0.30062173]
["bitfinex-derivatives","BTCF0:USTF0",1762792161054,0.36432,105240.0,105230.0,0.30162173]
["bitfinex-derivatives","BTCF0:USTF0",1762792161260,0.36256,105240.0,105230.0,0.3975024]
["bitfinex-derivatives","BTCF0:USTF0",1762792161562,0.36256,105240.0,105230.0,0.2519024]
["bitfinex-derivatives","BTCF0:USTF0",1762792161758,0.4593646,105240.0,105230.0,0.15702173]
["bitfinex-derivatives","BTCF0:USTF0",1762792162465,0.4593646,105240.0,105230.0,0.15602173]
["bitfinex-derivatives","BTCF0:USTF0",1762792162659,0.4593646,105240.0,105230.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1762792163164,0.4593646,105240.0,105230.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762792163363,0.4593646,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792163565,0.4593646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792163766,0.4593646,105240.0,105230.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762792164770,0.4593646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792166981,0.4593646,105240.0,105230.0,0.2499024]
["bitfinex-derivatives","BTCF0:USTF0",1762792167373,0.4593646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792168569,0.0985646,105240.0,105230.0,0.15502173]
["bitfinex-derivatives","BTCF0:USTF0",1762792169177,0.0985646,105240.0,105230.0,0.2499024]
["bitfinex-derivatives","BTCF0:USTF0",1762792170070,0.4593612,105250.0,105240.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1762792170277,0.4593612,105250.0,105240.0,0.2501033]
["bitfinex-derivatives","BTCF0:USTF0",1762792170876,0.4593612,105250.0,105240.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1762792171077,0.0985612,105250.0,105240.0,0.51602263]
["bitfinex-derivatives","BTCF0:USTF0",1762792171576,0.0968012,105250.0,105240.0,0.51602263]
["bitfinex-derivatives","BTCF0:USTF0",1762792172586,0.0995612,105250.0,105240.0,0.51602263]
["bitfinex-derivatives","BTCF0:USTF0",1762792173182,0.1005612,105250.0,105240.0,0.66162263]
["bitfinex-derivatives","BTCF0:USTF0",1762792173683,0.1005612,105250.0,105240.0,0.56657803]
["bitfinex-derivatives","BTCF0:USTF0",1762792174482,0.4613612,105250.0,105240.0,0.20577803]
["bitfinex-derivatives","BTCF0:USTF0",1762792177886,0.4613612,105250.0,105240.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1762792178593,0.65750295,105250.0,105240.0,0.16062803]
["bitfinex-derivatives","BTCF0:USTF0",1762792178981,0.48359622,105250.0,105240.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762792179589,0.48359622,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792180586,0.0985646,105240.0,105230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762792180786,0.4593646,105240.0,105230.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762792181682,0.4593646,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792181991,0.0985736,105230.0,105220.0,0.05903246]
["bitfinex-derivatives","BTCF0:USTF0",1762792182187,0.4593736,105230.0,105220.0,0.06123049]
["bitfinex-derivatives","BTCF0:USTF0",1762792183396,0.4593736,105230.0,105220.0,0.06223049]
["bitfinex-derivatives","BTCF0:USTF0",1762792183981,0.4603736,105230.0,105220.0,0.06223049]
["bitfinex-derivatives","BTCF0:USTF0",1762792184791,0.4603736,105230.0,105220.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762792185092,0.4603736,105230.0,105220.0,0.06132049]
["bitfinex-derivatives","BTCF0:USTF0",1762792185481,0.4603736,105230.0,105220.0,0.03841049]
["bitfinex-derivatives","BTCF0:USTF0",1762792185679,0.63528033,105230.0,105220.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792186690,0.36632,105230.0,105220.0,0.15538309]
["bitfinex-derivatives","BTCF0:USTF0",1762792186988,0.002,105230.0,105220.0,0.51618309]
["bitfinex-derivatives","BTCF0:USTF0",1762792187194,0.002,105230.0,105220.0,0.75844837]
["bitfinex-derivatives","BTCF0:USTF0",1762792187893,0.36432,105250.0,105240.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1762792188084,0.36432,105250.0,105240.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1762792188280,0.4593558,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792189895,0.4603558,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792190496,0.4613558,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792190883,0.55623768,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792191088,0.4613558,105250.0,105240.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1762792191390,0.4613558,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792191889,0.4613558,105250.0,105240.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1762792191890,0.36632,105250.0,105240.0,0.15522263]
["bitfinex-derivatives","BTCF0:USTF0",1762792192197,0.4613555,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792192988,0.55623738,105250.0,105240.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762792194589,0.0985736,105230.0,105220.0,0.05663246]
["bitfinex-derivatives","BTCF0:USTF0",1762792194794,0.0985736,105230.0,105220.0,0.05883049]
["bitfinex-derivatives","BTCF0:USTF0",1762792194795,0.4593736,105230.0,105220.0,0.05883049]
["bitfinex-derivatives","BTCF0:USTF0",1762792195787,0.4593736,105230.0,105220.0,0.05983049]
["bitfinex-derivatives","BTCF0:USTF0",1762792196290,0.0985736,105230.0,105220.0,0.15589309]
["bitfinex-derivatives","BTCF0:USTF0",1762792196490,0.00352,105230.0,105220.0,0.25077497]
["bitfinex-derivatives","BTCF0:USTF0",1762792196686,0.0950536,105230.0,105220.0,0.25077497]
["bitfinex-derivatives","BTCF0:USTF0",1762792197199,0.459365,105240.0,105230.0,0.1522736]
["bitfinex-derivatives","BTCF0:USTF0",1762792197399,0.459365,105240.0,105230.0,0.15447163]
["bitfinex-derivatives","BTCF0:USTF0",1762792197587,0.0950446,105240.0,105230.0,0.20569351]
["bitfinex-derivatives","BTCF0:USTF0",1762792197788,0.0950446,105240.0,105230.0,0.24935351]
["bitfinex-derivatives","BTCF0:USTF0",1762792197991,0.0968046,105240.0,105230.0,0.24935351]
["bitfinex-derivatives","BTCF0:USTF0",1762792198398,0.0985646,105240.0,105230.0,0.24935351]
["bitfinex-derivatives","BTCF0:USTF0",1762792198892,0.00352,105240.0,105230.0,0.24935351]
["bitfinex-derivatives","BTCF0:USTF0",1762792199197,0.0985646,105240.0,105230.0,0.25035351]
["bitfinex-derivatives","BTCF0:USTF0",1762792199600,0.0985646,105240.0,105230.0,0.25135351]
["bitfinex-derivatives","BTCF0:USTF0",1762792200101,0.0985646,105240.0,105230.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762792200294,0.0985646,105240.0,105230.0,0.15647163]
["bitfinex-derivatives","BTCF0:USTF0",1762792200494,0.0985646,105240.0,105230.0,0.25135351]
["bitfinex-derivatives","BTCF0:USTF0",1762792201001,0.19344648,105240.0,105230.0,0.15647163]
["bitfinex-derivatives","BTCF0:USTF0",1762792201201,0.0985646,105240.0,105230.0,0.15647163]
["bitfinex-derivatives","BTCF0:USTF0",1762792201503,0.4593646,105240.0,105230.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762792201700,0.4593646,105240.0,105230.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762792202203,0.4593646,105240.0,105230.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792204202,0.63333125,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792204700,0.0985736,105230.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792204906,0.65564508,105230.0,105220.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792206199,0.38662483,105230.0,105220.0,0.15462309]
["bitfinex-derivatives","BTCF0:USTF0",1762792206399,0.002,105230.0,105220.0,0.51542309]
["bitfinex-derivatives","BTCF0:USTF0",1762792206604,0.002,105230.0,105220.0,0.58378164]
["bitfinex-derivatives","BTCF0:USTF0",1762792207903,0.4593537,105260.0,105250.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762792208196,0.48165253,105260.0,105250.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792211301,0.4593537,105260.0,105250.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792211711,0.48164214,105260.0,105250.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792212308,0.4593465,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792212810,0.0985465,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792213605,0.4593465,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792213805,0.0985465,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792214006,0.00352,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792214302,0.4593465,105260.0,105250.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792214502,0.0995465,105260.0,105250.0,0.15445353]
["bitfinex-derivatives","BTCF0:USTF0",1762792214709,0.001,105260.0,105250.0,0.68922018]
["bitfinex-derivatives","BTCF0:USTF0",1762792215015,0.4593285,105280.0,105270.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762792215303,0.0985285,105280.0,105270.0,0.15443553]
["bitfinex-derivatives","BTCF0:USTF0",1762792215512,0.4593285,105280.0,105270.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762792216100,0.57784273,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792216297,0.57984273,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792216496,0.4613285,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792216897,0.4613285,105280.0,105270.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1762792217107,0.4643285,105280.0,105270.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1762792217304,0.4643285,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792218098,0.58284273,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792218301,0.4643285,105280.0,105270.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1762792218504,0.4643285,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792218699,0.4643285,105280.0,105270.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1762792219008,0.4643285,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792219911,0.58284273,105280.0,105270.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792220114,0.58284273,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792220607,0.58284273,105280.0,105270.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1762792221400,0.58284273,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792221810,0.58284273,105280.0,105270.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1762792222007,0.4643285,105280.0,105270.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792222207,0.48658573,105280.0,105270.0,0.15600553]
["bitfinex-derivatives","BTCF0:USTF0",1762792223005,0.48658573,105280.0,105270.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792223404,0.48658573,105280.0,105270.0,0.15600553]
["bitfinex-derivatives","BTCF0:USTF0",1762792223614,0.00852,105280.0,105270.0,0.15600553]
["bitfinex-derivatives","BTCF0:USTF0",1762792223814,0.005,105280.0,105270.0,0.27451976]
["bitfinex-derivatives","BTCF0:USTF0",1762792224219,0.005,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792224911,0.1000085,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792225310,0.005,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792225704,0.0970085,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792225908,0.0990085,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792226104,0.0970085,105280.0,105270.0,0.51680553]
["bitfinex-derivatives","BTCF0:USTF0",1762792226310,0.0980085,105280.0,105270.0,0.51680553]
["bitfinex-derivatives","BTCF0:USTF0",1762792226619,0.0980085,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792226817,0.0997685,105280.0,105270.0,0.15600553]
["bitfinex-derivatives","BTCF0:USTF0",1762792227422,0.0980085,105280.0,105270.0,0.63531976]
["bitfinex-derivatives","BTCF0:USTF0",1762792228819,0.003,105280.0,105270.0,0.61159118]
["bitfinex-derivatives","BTCF0:USTF0",1762792229021,0.095002,105290.0,105280.0,0.1537985]
["bitfinex-derivatives","BTCF0:USTF0",1762792229215,0.095002,105290.0,105280.0,0.70636783]
["bitfinex-derivatives","BTCF0:USTF0",1762792229922,0.4593091,105310.0,105300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762792230121,0.48150809,105310.0,105300.0,0.15577368]
["bitfinex-derivatives","BTCF0:USTF0",1762792230323,0.57629374,105310.0,105300.0,0.15577368]
["bitfinex-derivatives","BTCF0:USTF0",1762792230915,0.48150809,105310.0,105300.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792232013,0.48150809,105310.0,105300.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762792232215,0.4593091,105310.0,105300.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1762792232729,0.4593091,105310.0,105300.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762792233125,0.4593091,105310.0,105300.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792235230,0.4593091,105310.0,105300.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1762792235429,0.4593091,105310.0,105300.0,0.15797843]
["bitfinex-derivatives","BTCF0:USTF0",1762792235629,0.3608,105320.0,105310.0,0.0949814]
["bitfinex-derivatives","BTCF0:USTF0",1762792235923,0.36432,105320.0,105310.0,0.26206502]
["bitfinex-derivatives","BTCF0:USTF0",1762792236115,0.4592924,105320.0,105310.0,0.26206502]
["bitfinex-derivatives","BTCF0:USTF0",1762792236317,0.4592924,105320.0,105310.0,0.14361479]
["bitfinex-derivatives","BTCF0:USTF0",1762792236627,0.4592924,105320.0,105310.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792237423,0.4592924,105320.0,105310.0,0.15596943]
["bitfinex-derivatives","BTCF0:USTF0",1762792237728,0.4592924,105320.0,105310.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792237939,0.4602924,105320.0,105310.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792239731,0.4602924,105320.0,105310.0,0.15596943]
["bitfinex-derivatives","BTCF0:USTF0",1762792240323,0.4602924,105320.0,105310.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762792241837,0.4602924,105320.0,105310.0,0.0486345]
["bitfinex-derivatives","BTCF0:USTF0",1762792242628,0.58580263,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792243023,0.6080218,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792243233,0.58580263,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792243535,0.1232014,105310.0,105300.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1762792243726,0.60245163,105310.0,105290.0,0.15905246]
["bitfinex-derivatives","BTCF0:USTF0",1762792243927,0.60246063,105300.0,105290.0,0.20673049]
["bitfinex-derivatives","BTCF0:USTF0",1762792244328,0.1232104,105300.0,105290.0,0.20673049]
["bitfinex-derivatives","BTCF0:USTF0",1762792244724,0.4840104,105300.0,105290.0,0.20673049]
["bitfinex-derivatives","BTCF0:USTF0",1762792244925,0.38902,105300.0,105290.0,0.30372989]
["bitfinex-derivatives","BTCF0:USTF0",1762792245121,0.1232104,105300.0,105290.0,0.30372989]
["bitfinex-derivatives","BTCF0:USTF0",1762792245330,0.1232104,105300.0,105290.0,0.30572989]
["bitfinex-derivatives","BTCF0:USTF0",1762792245635,0.02822,105300.0,105290.0,0.30372989]
["bitfinex-derivatives","BTCF0:USTF0",1762792245831,0.02822,105300.0,105290.0,0.30572989]
["bitfinex-derivatives","BTCF0:USTF0",1762792246732,0.1232104,105300.0,105290.0,0.30572989]
["bitfinex-derivatives","BTCF0:USTF0",1762792247330,0.02822,105300.0,105290.0,0.30572989]
["bitfinex-derivatives","BTCF0:USTF0",1762792247531,0.02822,105300.0,105290.0,0.66652989]
["bitfinex-derivatives","BTCF0:USTF0",1762792247825,0.01411,105300.0,105290.0,0.66652989]
["bitfinex-derivatives","BTCF0:USTF0",1762792248029,0.4698914,105310.0,105300.0,0.1537804]
["bitfinex-derivatives","BTCF0:USTF0",1762792248231,0.1232014,105310.0,105300.0,0.51677843]
["bitfinex-derivatives","BTCF0:USTF0",1762792248624,0.4840014,105310.0,105300.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1762792248824,0.1232014,105310.0,105300.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1762792249135,0.1232014,105310.0,105300.0,0.15697843]
["bitfinex-derivatives","BTCF0:USTF0",1762792249531,0.1232014,105310.0,105300.0,0.30257843]
["bitfinex-derivatives","BTCF0:USTF0",1762792249833,0.1232014,105310.0,105300.0,0.66337843]
["bitfinex-derivatives","BTCF0:USTF0",1762792250026,0.1232014,105310.0,105300.0,0.30257843]
["bitfinex-derivatives","BTCF0:USTF0",1762792250231,0.02822,105310.0,105300.0,0.66337843]
["bitfinex-derivatives","BTCF0:USTF0",1762792250432,0.60244903,105320.0,105310.0,0.1531214]
["bitfinex-derivatives","BTCF0:USTF0",1762792250626,0.4839988,105320.0,105310.0,0.14296584]
["bitfinex-derivatives","BTCF0:USTF0",1762792250821,0.4839988,105320.0,105310.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762792251037,0.60244903,105320.0,105310.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762792251533,0.62569873,105320.0,105310.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762792251932,0.62569873,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792252238,0.63275873,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792253933,0.63275873,105320.0,105310.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762792254136,0.62569873,105320.0,105310.0,0.15636943]
["bitfinex-derivatives","BTCF0:USTF0",1762792254440,0.62569873,105320.0,105310.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762792256834,0.62789676,105320.0,105310.0,0.0497666]
["bitfinex-derivatives","BTCF0:USTF0",1762792257033,0.63495676,105320.0,105310.0,0.0497666]
["bitfinex-derivatives","BTCF0:USTF0",1762792257225,0.62789676,105320.0,105310.0,0.0497666]
["bitfinex-derivatives","BTCF0:USTF0",1762792257425,0.62789676,105320.0,105310.0,0.144748]
["bitfinex-derivatives","BTCF0:USTF0",1762792258036,0.50944653,105320.0,105310.0,0.144748]
["bitfinex-derivatives","BTCF0:USTF0",1762792258427,0.62789676,105320.0,105310.0,0.144748]
["bitfinex-derivatives","BTCF0:USTF0",1762792258627,0.62789676,105320.0,105310.0,0.0497666]
["bitfinex-derivatives","BTCF0:USTF0",1762792258832,0.62789676,105320.0,105310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762792258833,0.63495676,105320.0,105310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762792259631,0.62789676,105320.0,105310.0,0.05983266]
["bitfinex-derivatives","BTCF0:USTF0",1762792260725,0.62789676,105320.0,105310.0,0.15481406]
["bitfinex-derivatives","BTCF0:USTF0",1762792260927,0.50944653,105320.0,105310.0,0.05983266]
["bitfinex-derivatives","BTCF0:USTF0",1762792261235,0.62789676,105320.0,105310.0,0.15481406]
["bitfinex-derivatives","BTCF0:USTF0",1762792261932,0.50944653,105320.0,105310.0,0.15481406]
["bitfinex-derivatives","BTCF0:USTF0",1762792262434,0.50944653,105320.0,105310.0,0.05983266]
["bitfinex-derivatives","BTCF0:USTF0",1762792262638,0.63495676,105320.0,105310.0,0.02302266]
["bitfinex-derivatives","BTCF0:USTF0",1762792262939,0.63495676,105320.0,105310.0,0.04605266]
["bitfinex-derivatives","BTCF0:USTF0",1762792263338,0.62789676,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792263731,0.63723676,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792263932,0.62789676,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792264134,0.50944653,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792264429,0.62789676,105320.0,105310.0,0.14245997]
["bitfinex-derivatives","BTCF0:USTF0",1762792264938,0.47523528,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792265138,0.47523528,105320.0,105310.0,0.14245997]
["bitfinex-derivatives","BTCF0:USTF0",1762792265337,0.59368551,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792267836,0.47522888,105320.0,105310.0,0.14245997]
["bitfinex-derivatives","BTCF0:USTF0",1762792268035,0.45297918,105320.0,105310.0,0.14245997]
["bitfinex-derivatives","BTCF0:USTF0",1762792269046,0.46231918,105320.0,105310.0,0.04747857]
["bitfinex-derivatives","BTCF0:USTF0",1762792269347,0.45297918,105320.0,105310.0,0.14245997]
["bitfinex-derivatives","BTCF0:USTF0",1762792269644,0.45197918,105320.0,105310.0,0.14345997]
["bitfinex-derivatives","BTCF0:USTF0",1762792269838,0.45197918,105320.0,105310.0,0.14445997]
["bitfinex-derivatives","BTCF0:USTF0",1762792270638,0.45197918,105320.0,105310.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1762792270839,0.12539043,105320.0,105310.0,0.14445997]
["bitfinex-derivatives","BTCF0:USTF0",1762792271040,0.48619043,105320.0,105310.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1762792271242,0.61398066,105320.0,105310.0,0.03569857]
["bitfinex-derivatives","BTCF0:USTF0",1762792271745,0.63628384,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762792271946,0.49553043,105320.0,105310.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762792272249,0.63628569,105320.0,105310.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762792272439,0.63628569,105320.0,105310.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762792272639,0.63628569,105320.0,105310.0,0.03496584]
["bitfinex-derivatives","BTCF0:USTF0",1762792272943,0.70735126,105320.0,105310.0,0.01293584]
["bitfinex-derivatives","BTCF0:USTF0",1762792273349,0.1500104,105300.0,105290.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792273534,0.36402926,105300.0,105290.0,0.14046186]
["bitfinex-derivatives","BTCF0:USTF0",1762792273842,0.16494096,105300.0,105290.0,0.24899976]
["bitfinex-derivatives","BTCF0:USTF0",1762792274238,0.25993136,105300.0,105290.0,0.15400036]
["bitfinex-derivatives","BTCF0:USTF0",1762792274438,0.25993136,105300.0,105290.0,0.15424186]
["bitfinex-derivatives","BTCF0:USTF0",1762792274639,0.16494096,105300.0,105290.0,0.24899976]
["bitfinex-derivatives","BTCF0:USTF0",1762792274833,0.25995356,105300.0,105290.0,0.15424186]
["bitfinex-derivatives","BTCF0:USTF0",1762792275033,0.16496316,105300.0,105290.0,0.15424186]
["bitfinex-derivatives","BTCF0:USTF0",1762792275244,0.07018306,105300.0,105290.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1762792275644,0.16517346,105300.0,105290.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1762792275949,0.07018306,105300.0,105290.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1762792276146,0.43098306,105300.0,105290.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1762792276350,0.16517346,105300.0,105290.0,0.15824186]
["bitfinex-derivatives","BTCF0:USTF0",1762792276943,0.16517346,105300.0,105290.0,0.15724186]
["bitfinex-derivatives","BTCF0:USTF0",1762792277449,0.62373356,105300.0,105290.0,0.04746246]
["bitfinex-derivatives","BTCF0:USTF0",1762792277643,0.62373356,105300.0,105290.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762792278350,0.62373356,105300.0,105290.0,0.04746246]
["bitfinex-derivatives","BTCF0:USTF0",1762792278650,0.62373356,105300.0,105290.0,0.14246186]
["bitfinex-derivatives","BTCF0:USTF0",1762792278851,0.26293356,105300.0,105290.0,0.15624186]
["bitfinex-derivatives","BTCF0:USTF0",1762792279047,0.16517346,105300.0,105290.0,0.15624186]
["bitfinex-derivatives","BTCF0:USTF0",1762792279238,0.07018306,105300.0,105290.0,0.15624186]
["bitfinex-derivatives","BTCF0:USTF0",1762792279441,0.07018306,105300.0,105290.0,0.61182196]
["bitfinex-derivatives","BTCF0:USTF0",1762792279638,0.00219803,105300.0,105290.0,0.61182196]
["bitfinex-derivatives","BTCF0:USTF0",1762792280253,0.04341,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792280445,0.16289774,105310.0,105300.0,0.5153803]
["bitfinex-derivatives","BTCF0:USTF0",1762792280953,0.16289774,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792281854,0.16389774,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792282248,0.14158923,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792282450,0.14158923,105310.0,105300.0,0.2493604]
["bitfinex-derivatives","BTCF0:USTF0",1762792282848,0.14158923,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792283254,0.04660803,105310.0,105300.0,0.1545803]
["bitfinex-derivatives","BTCF0:USTF0",1762792283446,0.04660803,105310.0,105300.0,0.1565803]
["bitfinex-derivatives","BTCF0:USTF0",1762792283650,0.14158923,105310.0,105300.0,0.1565803]
["bitfinex-derivatives","BTCF0:USTF0",1762792283952,0.14058923,105310.0,105300.0,0.1565803]
["bitfinex-derivatives","BTCF0:USTF0",1762792284159,0.14058923,105310.0,105300.0,0.1585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792284450,0.04560803,105310.0,105300.0,0.1585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792284856,0.14058923,105310.0,105300.0,0.1565803]
["bitfinex-derivatives","BTCF0:USTF0",1762792285053,0.14058923,105310.0,105300.0,0.1585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792286254,0.04560803,105310.0,105300.0,0.1585803]
["bitfinex-derivatives","BTCF0:USTF0",1762792286458,0.04560803,105310.0,105300.0,0.1575803]
["bitfinex-derivatives","BTCF0:USTF0",1762792286758,0.00219803,105310.0,105300.0,0.1575803]
["bitfinex-derivatives","BTCF0:USTF0",1762792286953,0.14058923,105310.0,105300.0,0.1575803]
["bitfinex-derivatives","BTCF0:USTF0",1762792287160,0.14058923,105310.0,105300.0,0.5173803]
["bitfinex-derivatives","BTCF0:USTF0",1762792287367,0.04560803,105310.0,105300.0,0.5193803]
["bitfinex-derivatives","BTCF0:USTF0",1762792289055,0.1383826,105320.0,105310.0,0.1081322]
["bitfinex-derivatives","BTCF0:USTF0",1762792289250,0.1383791,105330.0,105320.0,0.1545622]
["bitfinex-derivatives","BTCF0:USTF0",1762792289559,0.14057713,105330.0,105320.0,0.1545622]
["bitfinex-derivatives","BTCF0:USTF0",1762792292060,0.14157713,105330.0,105320.0,0.16403161]
["bitfinex-derivatives","BTCF0:USTF0",1762792292761,0.00319803,105330.0,105320.0,0.52483161]
["bitfinex-derivatives","BTCF0:USTF0",1762792293061,0.04341,105340.0,105330.0,0.1545532]
["bitfinex-derivatives","BTCF0:USTF0",1762792293253,0.04341,105340.0,105330.0,0.5153532]
["bitfinex-derivatives","BTCF0:USTF0",1762792293663,0.10816969,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792293664,0.00023729,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792293855,0.00243532,105350.0,105340.0,0.5153442]
["bitfinex-derivatives","BTCF0:USTF0",1762792294260,0.14079052,105350.0,105340.0,0.5153442]
["bitfinex-derivatives","BTCF0:USTF0",1762792295065,0.14279052,105350.0,105340.0,0.5153442]
["bitfinex-derivatives","BTCF0:USTF0",1762792295267,0.14279052,105350.0,105340.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762792295268,0.15577052,105350.0,105340.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762792295450,0.15577052,105350.0,105340.0,0.5153442]
["bitfinex-derivatives","BTCF0:USTF0",1762792295655,0.15577052,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792295656,0.14279052,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792295855,0.14279052,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792296256,0.14279052,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792296455,0.14379052,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792296859,0.14379052,105350.0,105340.0,0.5153442]
["bitfinex-derivatives","BTCF0:USTF0",1762792297057,0.14379052,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792298566,0.1396142,105340.0,105330.0,0.41820246]
["bitfinex-derivatives","BTCF0:USTF0",1762792298761,0.51559223,105340.0,105330.0,0.04424246]
["bitfinex-derivatives","BTCF0:USTF0",1762792298962,0.68929412,105340.0,105330.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792301156,0.04466,105310.0,105300.0,0.5130463]
["bitfinex-derivatives","BTCF0:USTF0",1762792301353,0.04685803,105310.0,105300.0,0.5130463]
["bitfinex-derivatives","BTCF0:USTF0",1762792301565,0.14183923,105310.0,105300.0,0.5130463]
["bitfinex-derivatives","BTCF0:USTF0",1762792301763,0.51561923,105310.0,105300.0,0.1522503]
["bitfinex-derivatives","BTCF0:USTF0",1762792302064,0.51561923,105310.0,105300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762792302458,0.51561923,105310.0,105300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762792302768,0.14183923,105310.0,105300.0,0.16187547]
["bitfinex-derivatives","BTCF0:USTF0",1762792303264,0.04685803,105310.0,105300.0,0.16187547]
["bitfinex-derivatives","BTCF0:USTF0",1762792303461,0.14183923,105310.0,105300.0,0.16187547]
["bitfinex-derivatives","BTCF0:USTF0",1762792303662,0.40765803,105310.0,105300.0,0.16187547]
["bitfinex-derivatives","BTCF0:USTF0",1762792303857,0.04685803,105310.0,105300.0,0.16287547]
["bitfinex-derivatives","BTCF0:USTF0",1762792304070,0.04685803,105310.0,105300.0,0.16387547]
["bitfinex-derivatives","BTCF0:USTF0",1762792304269,0.04685803,105310.0,105300.0,0.52467547]
["bitfinex-derivatives","BTCF0:USTF0",1762792304870,0.14183923,105310.0,105300.0,0.16387547]
["bitfinex-derivatives","BTCF0:USTF0",1762792305070,0.04685803,105310.0,105300.0,0.16387547]
["bitfinex-derivatives","BTCF0:USTF0",1762792305369,0.14183923,105310.0,105300.0,0.16387547]
["bitfinex-derivatives","BTCF0:USTF0",1762792305568,0.14183923,105310.0,105300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762792305770,0.15481923,105310.0,105300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762792305968,0.68932112,105310.0,105300.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762792306371,0.51561923,105310.0,105300.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762792306670,0.51561923,105310.0,105300.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1762792306864,0.14183923,105310.0,105300.0,0.1542503]
["bitfinex-derivatives","BTCF0:USTF0",1762792307265,0.50263923,105310.0,105300.0,0.1522503]
["bitfinex-derivatives","BTCF0:USTF0",1762792307766,0.50263923,105310.0,105300.0,0.16184166]
["bitfinex-derivatives","BTCF0:USTF0",1762792308070,0.04480246,105320.0,105310.0,0.1522412]
["bitfinex-derivatives","BTCF0:USTF0",1762792308270,0.00014246,105320.0,105310.0,0.5130412]
["bitfinex-derivatives","BTCF0:USTF0",1762792308769,0.04480246,105320.0,105310.0,0.5130412]
["bitfinex-derivatives","BTCF0:USTF0",1762792309072,0.00014246,105320.0,105310.0,0.6586412]
["bitfinex-derivatives","BTCF0:USTF0",1762792309464,0.00014246,105320.0,105310.0,0.5130412]
["bitfinex-derivatives","BTCF0:USTF0",1762792309665,0.09511466,105320.0,105310.0,0.5130412]
["bitfinex-derivatives","BTCF0:USTF0",1762792309871,0.09511466,105320.0,105310.0,0.5150412]
["bitfinex-derivatives","BTCF0:USTF0",1762792310174,0.00014246,105320.0,105310.0,0.5150412]
["bitfinex-derivatives","BTCF0:USTF0",1762792310968,0.00014246,105320.0,105310.0,0.5170412]
["bitfinex-derivatives","BTCF0:USTF0",1762792311276,0.11755466,105320.0,105310.0,0.5170412]
["bitfinex-derivatives","BTCF0:USTF0",1762792311467,0.11975269,105320.0,105310.0,0.5170412]
["bitfinex-derivatives","BTCF0:USTF0",1762792312068,0.00014246,105320.0,105310.0,0.5170412]
["bitfinex-derivatives","BTCF0:USTF0",1762792312263,0.00014246,105320.0,105310.0,0.58532544]
["bitfinex-derivatives","BTCF0:USTF0",1762792312469,0.00014246,105320.0,105310.0,0.75902733]
["bitfinex-derivatives","BTCF0:USTF0",1762792312769,0.1385742,105340.0,105330.0,0.1521832]
["bitfinex-derivatives","BTCF0:USTF0",1762792312979,0.49960249,105350.0,105340.0,0.1521742]
["bitfinex-derivatives","BTCF0:USTF0",1762792313173,0.14100052,105350.0,105340.0,0.5129742]
["bitfinex-derivatives","BTCF0:USTF0",1762792313375,0.02487532,105350.0,105340.0,0.5129742]
["bitfinex-derivatives","BTCF0:USTF0",1762792313672,0.1385621,105360.0,105350.0,0.1521652]
["bitfinex-derivatives","BTCF0:USTF0",1762792313868,0.14076013,105360.0,105350.0,0.1521652]
["bitfinex-derivatives","BTCF0:USTF0",1762792315071,0.14176013,105360.0,105350.0,0.1521652]
["bitfinex-derivatives","BTCF0:USTF0",1762792316070,0.15474013,105360.0,105350.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762792316277,0.15474013,105360.0,105350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762792316579,0.51654013,105360.0,105350.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762792316770,0.1387952,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792316970,0.50179323,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792317380,0.51293323,105350.0,105340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762792317774,0.15213323,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792317981,0.14199323,105350.0,105340.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1762792318675,0.51393323,105350.0,105340.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762792318874,0.51393323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792319075,0.50279323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792319379,0.50379323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792319580,0.50379323,105350.0,105340.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792320374,0.51493323,105350.0,105340.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792320575,0.51493323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792320982,0.50379323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792321980,0.15413323,105350.0,105340.0,0.1411242]
["bitfinex-derivatives","BTCF0:USTF0",1762792322179,0.51493323,105350.0,105340.0,0.1547142]
["bitfinex-derivatives","BTCF0:USTF0",1762792322486,0.00419803,105350.0,105340.0,0.5155142]
["bitfinex-derivatives","BTCF0:USTF0",1762792322676,0.002,105350.0,105340.0,0.6611142]
["bitfinex-derivatives","BTCF0:USTF0",1762792323687,0.002,105350.0,105340.0,0.83481609]
["bitfinex-derivatives","BTCF0:USTF0",1762792324780,0.002,105350.0,105340.0,0.6611142]
["bitfinex-derivatives","BTCF0:USTF0",1762792326482,0.002,105350.0,105340.0,0.83481609]
["bitfinex-derivatives","BTCF0:USTF0",1762792326685,0.4995802,105370.0,105360.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762792326885,0.1631351,105370.0,105360.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762792327994,0.14097823,105370.0,105360.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762792328382,0.14097823,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792328785,0.14397823,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792329088,0.14597823,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792329583,0.09912823,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792329886,0.004,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792330092,0.004,105370.0,105360.0,0.68919809]
["bitfinex-derivatives","BTCF0:USTF0",1762792331283,0.12273523,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792331689,0.004,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792331888,0.004,105370.0,105360.0,0.68919809]
["bitfinex-derivatives","BTCF0:USTF0",1762792332384,0.004,105370.0,105360.0,0.5154962]
["bitfinex-derivatives","BTCF0:USTF0",1762792332583,0.004,105370.0,105360.0,0.68919809]
["bitfinex-derivatives","BTCF0:USTF0",1762792333692,0.0949209,105380.0,105370.0,0.1546872]
["bitfinex-derivatives","BTCF0:USTF0",1762792333896,0.14096893,105380.0,105370.0,0.5154872]
["bitfinex-derivatives","BTCF0:USTF0",1762792334394,0.14096893,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792334898,0.04604803,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792335689,0.14096623,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792335882,0.14196623,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792336086,0.00319803,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792336285,0.11972623,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792336486,0.12172623,105380.0,105370.0,0.6610872]
["bitfinex-derivatives","BTCF0:USTF0",1762792336789,0.14396623,105380.0,105370.0,0.67070684]
["bitfinex-derivatives","BTCF0:USTF0",1762792337088,0.27523161,105380.0,105370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762792337295,0.27523161,105380.0,105370.0,0.2866972]
["bitfinex-derivatives","BTCF0:USTF0",1762792337686,0.63603161,105380.0,105370.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1762792337881,0.63603161,105380.0,105370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762792338082,0.27523161,105380.0,105370.0,0.3002872]
["bitfinex-derivatives","BTCF0:USTF0",1762792338489,0.63603161,105380.0,105370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762792338689,0.63603161,105380.0,105370.0,0.3002872]
["bitfinex-derivatives","BTCF0:USTF0",1762792338690,0.15694623,105380.0,105370.0,0.3002872]
["bitfinex-derivatives","BTCF0:USTF0",1762792338997,0.63603161,105380.0,105370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762792340393,0.63603161,105380.0,105370.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792340593,0.51774623,105380.0,105370.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792340798,0.63603161,105380.0,105370.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792341091,0.14396623,105380.0,105370.0,0.5154872]
["bitfinex-derivatives","BTCF0:USTF0",1762792341297,0.14396623,105380.0,105370.0,0.1546872]
["bitfinex-derivatives","BTCF0:USTF0",1762792341490,0.63603161,105380.0,105370.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762792342297,0.1523462,105360.0,105350.0,0.04430246]
["bitfinex-derivatives","BTCF0:USTF0",1762792342490,0.99442961,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792343094,1.01661742,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792343594,1.01661742,105360.0,105350.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762792344990,1.0877169,105360.0,105350.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762792345601,1.0897169,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792345796,0.1542042,105340.0,105330.0,0.04422747]
["bitfinex-derivatives","BTCF0:USTF0",1762792345989,0.70658709,105340.0,105330.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792346296,0.14316046,105340.0,105330.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1762792346605,0.23811466,105340.0,105330.0,0.05691747]
["bitfinex-derivatives","BTCF0:USTF0",1762792346800,0.34578709,105340.0,105330.0,0.04422747]
["bitfinex-derivatives","BTCF0:USTF0",1762792347100,0.34578709,105340.0,105330.0,0.04522747]
["bitfinex-derivatives","BTCF0:USTF0",1762792347302,0.34578709,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792347598,0.70658709,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792348800,0.51720223,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792348991,0.70758709,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792349791,0.70758709,105340.0,105330.0,0.04522747]
["bitfinex-derivatives","BTCF0:USTF0",1762792349993,0.70758709,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792350193,0.51820223,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792350390,0.70758709,105340.0,105330.0,0.00106747]
["bitfinex-derivatives","BTCF0:USTF0",1762792350992,0.70758709,105340.0,105330.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792351501,0.70758709,105340.0,105330.0,0.13919067]
["bitfinex-derivatives","BTCF0:USTF0",1762792351701,0.70758709,105340.0,105330.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1762792351904,0.59991466,105340.0,105330.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1762792352398,0.14416046,105340.0,105330.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1762792352602,0.02626803,105340.0,105330.0,0.2465731]
["bitfinex-derivatives","BTCF0:USTF0",1762792353002,0.14316046,105340.0,105330.0,0.2465731]
["bitfinex-derivatives","BTCF0:USTF0",1762792353390,0.14316046,105340.0,105330.0,0.6073731]
["bitfinex-derivatives","BTCF0:USTF0",1762792353595,0.14316046,105340.0,105330.0,0.6083731]
["bitfinex-derivatives","BTCF0:USTF0",1762792353794,0.23811466,105340.0,105330.0,0.6083731]
["bitfinex-derivatives","BTCF0:USTF0",1762792353995,0.23811466,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792354397,0.70658709,105340.0,105330.0,0.05791747]
["bitfinex-derivatives","BTCF0:USTF0",1762792354597,0.61189466,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792354800,0.61189466,105340.0,105330.0,0.04422747]
["bitfinex-derivatives","BTCF0:USTF0",1762792354801,0.70658709,105340.0,105330.0,0.04422747]
["bitfinex-derivatives","BTCF0:USTF0",1762792355109,0.70658709,105340.0,105330.0,0.14219067]
["bitfinex-derivatives","BTCF0:USTF0",1762792355609,0.34578709,105340.0,105330.0,0.15488067]
["bitfinex-derivatives","BTCF0:USTF0",1762792355809,0.61189466,105340.0,105330.0,0.15488067]
["bitfinex-derivatives","BTCF0:USTF0",1762792355995,0.25109466,105340.0,105330.0,0.15488067]
["bitfinex-derivatives","BTCF0:USTF0",1762792356306,0.61189466,105340.0,105330.0,0.15488067]
["bitfinex-derivatives","BTCF0:USTF0",1762792356606,0.15640223,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792356808,0.14316046,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792357009,0.23811466,105340.0,105330.0,0.2475731]
["bitfinex-derivatives","BTCF0:USTF0",1762792357199,0.23811466,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792357399,0.23811466,105340.0,105330.0,0.2475731]
["bitfinex-derivatives","BTCF0:USTF0",1762792357812,0.61189466,105340.0,105330.0,0.05791747]
["bitfinex-derivatives","BTCF0:USTF0",1762792358609,0.25109466,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792358804,0.61189466,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792359011,0.51720223,105340.0,105330.0,0.04522747]
["bitfinex-derivatives","BTCF0:USTF0",1762792359507,0.04846803,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792359911,0.03846803,105340.0,105330.0,0.15288067]
["bitfinex-derivatives","BTCF0:USTF0",1762792360101,0.03846803,105340.0,105330.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1762792360301,0.00219803,105340.0,105330.0,0.51368067]
["bitfinex-derivatives","BTCF0:USTF0",1762792360505,0.00219803,105340.0,105330.0,0.63206405]
["bitfinex-derivatives","BTCF0:USTF0",1762792361104,0.00219803,105340.0,105330.0,0.63306405]
["bitfinex-derivatives","BTCF0:USTF0",1762792361309,0.02321246,105350.0,105340.0,0.1518042]
["bitfinex-derivatives","BTCF0:USTF0",1762792361502,0.00014246,105350.0,105340.0,0.5126042]
["bitfinex-derivatives","BTCF0:USTF0",1762792362509,0.00014246,105350.0,105340.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1762792362806,0.00014246,105350.0,105340.0,0.5126042]
["bitfinex-derivatives","BTCF0:USTF0",1762792363016,0.00014246,105350.0,105340.0,0.63098758]
["bitfinex-derivatives","BTCF0:USTF0",1762792363798,0.00014246,105350.0,105340.0,0.63298758]
["bitfinex-derivatives","BTCF0:USTF0",1762792364511,0.00014246,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792364712,0.09508766,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792365104,0.09508766,105350.0,105340.0,0.5156042]
["bitfinex-derivatives","BTCF0:USTF0",1762792365304,0.09508766,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792365714,0.09728569,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792366314,0.12035569,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792366715,0.00234049,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792367119,0.09728569,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792367717,0.00234049,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792368525,0.09728569,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792368710,0.12035569,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792368911,0.12035569,105350.0,105340.0,0.5156042]
["bitfinex-derivatives","BTCF0:USTF0",1762792369416,0.02541049,105350.0,105340.0,0.5156042]
["bitfinex-derivatives","BTCF0:USTF0",1762792369618,0.00014246,105350.0,105340.0,0.5156042]
["bitfinex-derivatives","BTCF0:USTF0",1762792370514,0.00014246,105350.0,105340.0,0.63398758]
["bitfinex-derivatives","BTCF0:USTF0",1762792370715,0.1377381,105370.0,105360.0,0.1539262]
["bitfinex-derivatives","BTCF0:USTF0",1762792370915,0.13993613,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792372021,0.14093613,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792373922,0.00319803,105370.0,105360.0,0.63310958]
["bitfinex-derivatives","BTCF0:USTF0",1762792374216,0.001,105370.0,105360.0,0.63310958]
["bitfinex-derivatives","BTCF0:USTF0",1762792374420,0.11931523,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792374811,0.14203523,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792377928,0.26041861,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792378326,0.14203523,105370.0,105360.0,0.1539262]
["bitfinex-derivatives","BTCF0:USTF0",1762792379026,0.14203523,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792380831,0.23667706,105370.0,105360.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1762792381530,0.23667706,105370.0,105360.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762792381724,0.23667706,105370.0,105360.0,0.5147262]
["bitfinex-derivatives","BTCF0:USTF0",1762792382121,0.23667706,105370.0,105360.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1762792382725,0.14174986,105370.0,105360.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1762792382927,0.04710803,105370.0,105360.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1762792383123,0.14174986,105370.0,105360.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1762792383429,0.001,105370.0,105360.0,0.70400986]
["bitfinex-derivatives","BTCF0:USTF0",1762792384128,0.23346753,105390.0,105380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762792384322,0.23566556,105390.0,105380.0,0.1533882]
["bitfinex-derivatives","BTCF0:USTF0",1762792384827,0.23566556,105390.0,105380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762792385028,0.59646556,105390.0,105380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762792385334,0.59946556,105390.0,105380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762792385632,0.60146556,105390.0,105380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762792386626,0.61310556,105390.0,105380.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762792387830,0.61310556,105390.0,105380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762792388230,0.70774739,105390.0,105380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762792388431,0.1388282,105380.0,105370.0,0.15353916]
["bitfinex-derivatives","BTCF0:USTF0",1762792388734,0.59646806,105380.0,105370.0,0.15353916]
["bitfinex-derivatives","BTCF0:USTF0",1762792389032,0.59646806,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792389033,0.69110989,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792389334,0.59646806,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792389532,0.59646806,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792389726,0.23766806,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792390128,0.23766806,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792390332,0.23566806,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792390633,0.34292989,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792391023,0.33030989,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792391433,0.23566806,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792391631,0.33030989,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792392029,0.34292989,105380.0,105370.0,0.05861246]
["bitfinex-derivatives","BTCF0:USTF0",1762792392233,0.70372989,105380.0,105370.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1762792392634,0.70372989,105380.0,105370.0,0.13957966]
["bitfinex-derivatives","BTCF0:USTF0",1762792393338,0.34292989,105380.0,105370.0,0.15353966]
["bitfinex-derivatives","BTCF0:USTF0",1762792394134,0.14102623,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792394334,0.23566806,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792394530,0.04610803,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792394835,0.02338803,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792395033,0.11830623,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792395235,0.23566806,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792395430,0.23566806,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792395830,0.23566806,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792396328,0.21294806,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792396528,0.23566806,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792398029,0.02338803,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792398225,0.14074986,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792398430,0.23566806,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792398627,0.04610803,105380.0,105370.0,0.60898149]
["bitfinex-derivatives","BTCF0:USTF0",1762792398833,0.14102623,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792399543,0.04610803,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792399739,0.14102623,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792400142,0.14102623,105380.0,105370.0,0.58246124]
["bitfinex-derivatives","BTCF0:USTF0",1762792400637,0.04610803,105380.0,105370.0,0.51433966]
["bitfinex-derivatives","BTCF0:USTF0",1762792401342,0.1390594,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792401642,0.14125743,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792402440,0.23787665,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792403337,0.14325743,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792403534,0.14325723,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792404334,0.23787645,105390.0,105380.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762792404547,0.23787645,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792406646,0.23787645,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792408946,0.14325723,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792409142,0.23787645,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792409739,0.23787645,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792409941,0.24951645,105390.0,105380.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762792410142,0.24951645,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792410344,0.23787645,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792410554,0.14325723,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792410748,0.14325723,105390.0,105380.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762792410956,0.23787645,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792412353,0.25996322,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792413945,0.72702244,105390.0,105380.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762792414151,0.1516882,105380.0,105370.0,0.04524246]
["bitfinex-derivatives","BTCF0:USTF0",1762792414342,0.63139222,105380.0,105370.0,0.04524246]
["bitfinex-derivatives","BTCF0:USTF0",1762792415356,0.524153,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792415951,0.61877222,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792417445,0.16305402,105380.0,105370.0,0.51413966]
["bitfinex-derivatives","BTCF0:USTF0",1762792417645,0.0684348,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792417856,0.163353,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792418155,0.0684348,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792418348,0.163353,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792419060,0.25797222,105380.0,105370.0,0.15333966]
["bitfinex-derivatives","BTCF0:USTF0",1762792419354,0.163353,105380.0,105370.0,0.51413966]
["bitfinex-derivatives","BTCF0:USTF0",1762792419556,0.02458803,105380.0,105370.0,0.51413966]
["bitfinex-derivatives","BTCF0:USTF0",1762792419747,0.00219803,105380.0,105370.0,0.60875888]
["bitfinex-derivatives","BTCF0:USTF0",1762792420156,0.1390592,105390.0,105380.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762792420347,0.25796115,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792420656,0.02428273,105390.0,105380.0,0.60860742]
["bitfinex-derivatives","BTCF0:USTF0",1762792420858,0.02428273,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792420859,0.14125713,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792421047,0.02458803,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792421461,0.14125713,105390.0,105380.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762792422558,0.14125713,105390.0,105380.0,0.58210978]
["bitfinex-derivatives","BTCF0:USTF0",1762792423758,0.14125713,105390.0,105380.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1762792424462,0.00219803,105390.0,105380.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1762792427359,0.02458803,105390.0,105380.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1762792427550,0.14125713,105390.0,105380.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1762792428256,0.14125713,105390.0,105380.0,0.58210978]
["bitfinex-derivatives","BTCF0:USTF0",1762792428448,0.04634803,105390.0,105380.0,0.58210978]
["bitfinex-derivatives","BTCF0:USTF0",1762792429054,0.02458803,105390.0,105380.0,0.58210978]
["bitfinex-derivatives","BTCF0:USTF0",1762792429256,0.4990329,105410.0,105400.0,0.1535001]
["bitfinex-derivatives","BTCF0:USTF0",1762792429451,0.04553803,105410.0,105400.0,0.60891932]
["bitfinex-derivatives","BTCF0:USTF0",1762792429752,0.60586835,105410.0,105400.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762792430549,0.60586835,105410.0,105400.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762792430751,0.1382401,105400.0,105390.0,0.05874246]
["bitfinex-derivatives","BTCF0:USTF0",1762792431057,0.60749735,105400.0,105390.0,0.15365156]
["bitfinex-derivatives","BTCF0:USTF0",1762792431254,0.60749735,105400.0,105390.0,0.04587246]
["bitfinex-derivatives","BTCF0:USTF0",1762792432759,0.23505735,105400.0,105390.0,0.05974246]
["bitfinex-derivatives","BTCF0:USTF0",1762792433150,0.23505735,105400.0,105390.0,0.15465156]
["bitfinex-derivatives","BTCF0:USTF0",1762792433555,0.23505735,105400.0,105390.0,0.15365156]
["bitfinex-derivatives","BTCF0:USTF0",1762792433761,0.23505735,105400.0,105390.0,0.15465156]
["bitfinex-derivatives","BTCF0:USTF0",1762792434159,0.24669735,105400.0,105390.0,0.04687246]
["bitfinex-derivatives","BTCF0:USTF0",1762792434551,0.24669735,105400.0,105390.0,0.04587246]
["bitfinex-derivatives","BTCF0:USTF0",1762792434758,0.24669735,105400.0,105390.0,0.04687246]
["bitfinex-derivatives","BTCF0:USTF0",1762792435162,0.24669735,105400.0,105390.0,0.04787246]
["bitfinex-derivatives","BTCF0:USTF0",1762792435664,0.60749735,105400.0,105390.0,0.04787246]
["bitfinex-derivatives","BTCF0:USTF0",1762792435957,0.60749735,105400.0,105370.0,0.12659158]
["bitfinex-derivatives","BTCF0:USTF0",1762792435958,0.1386382,105380.0,105370.0,0.12659158]
["bitfinex-derivatives","BTCF0:USTF0",1762792436163,0.96967545,105380.0,105370.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762792436365,0.1486672,105370.0,105360.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762792436566,0.60628445,105370.0,105360.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762792436867,0.1386562,105360.0,105350.0,0.48812158]
["bitfinex-derivatives","BTCF0:USTF0",1762792437057,0.23547345,105360.0,105350.0,0.58306678]
["bitfinex-derivatives","BTCF0:USTF0",1762792437255,0.14085423,105360.0,105350.0,0.22226678]
["bitfinex-derivatives","BTCF0:USTF0",1762792437560,0.14085423,105360.0,105350.0,0.1541452]
["bitfinex-derivatives","BTCF0:USTF0",1762792437958,0.04591803,105360.0,105350.0,0.1541452]
["bitfinex-derivatives","BTCF0:USTF0",1762792438261,0.00219803,105360.0,105350.0,0.60956442]
["bitfinex-derivatives","BTCF0:USTF0",1762792438470,0.09713423,105360.0,105350.0,0.61156442]
["bitfinex-derivatives","BTCF0:USTF0",1762792438765,0.09713423,105360.0,105350.0,0.5169452]
["bitfinex-derivatives","BTCF0:USTF0",1762792438766,0.04591803,105360.0,105350.0,0.5169452]
["bitfinex-derivatives","BTCF0:USTF0",1762792439163,0.04591803,105360.0,105350.0,0.61156442]
["bitfinex-derivatives","BTCF0:USTF0",1762792439367,0.04591803,105360.0,105350.0,0.61456442]
["bitfinex-derivatives","BTCF0:USTF0",1762792439566,0.00219803,105360.0,105350.0,0.682686]
["bitfinex-derivatives","BTCF0:USTF0",1762792440266,0.00014246,105370.0,105360.0,0.1541362]
["bitfinex-derivatives","BTCF0:USTF0",1762792440569,0.09506966,105370.0,105360.0,0.60955542]
["bitfinex-derivatives","BTCF0:USTF0",1762792440963,0.00014246,105370.0,105360.0,0.5149362]
["bitfinex-derivatives","BTCF0:USTF0",1762792441265,0.094919,105380.0,105370.0,0.1541272]
["bitfinex-derivatives","BTCF0:USTF0",1762792441463,0.59923625,105380.0,105370.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762792441665,0.1386472,105370.0,105360.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762792441860,0.23546445,105370.0,105360.0,0.5189362]
["bitfinex-derivatives","BTCF0:USTF0",1762792442063,0.59626445,105370.0,105360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762792442262,0.60628445,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792442660,0.60628445,105370.0,105360.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762792443160,0.59626445,105370.0,105360.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762792444471,0.60628445,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792444769,0.72298854,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792444967,0.60628445,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792447172,1.30090367,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792447368,0.1504362,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792447663,0.1416542,105340.0,105330.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792447866,0.96007145,105340.0,105330.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792449070,1.36819359,105340.0,105330.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792449271,0.1486332,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792449472,0.68533259,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792450068,0.1387193,105290.0,105280.0,0.12732158]
["bitfinex-derivatives","BTCF0:USTF0",1762792450273,0.68543784,105290.0,105280.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762792450473,0.68543784,105290.0,105280.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762792450778,0.1387283,105280.0,105270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792450972,0.31462769,105280.0,105270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792451271,0.67542769,105280.0,105270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792451580,0.1387373,105270.0,105260.0,0.05934246]
["bitfinex-derivatives","BTCF0:USTF0",1762792451771,0.49373533,105270.0,105260.0,0.04574246]
["bitfinex-derivatives","BTCF0:USTF0",1762792451966,0.66750584,105270.0,105260.0,0.04574246]
["bitfinex-derivatives","BTCF0:USTF0",1762792452169,0.1387554,105250.0,105240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792452378,0.04598718,105250.0,105240.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1762792452673,0.14102258,105250.0,105240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792452975,0.14102258,105250.0,105240.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1762792453374,0.14102258,105250.0,105240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762792453679,0.14102258,105250.0,105240.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1762792453879,0.04598718,105250.0,105240.0,0.1542444]
["bitfinex-derivatives","BTCF0:USTF0",1762792454772,0.04598718,105250.0,105240.0,0.1612444]
["bitfinex-derivatives","BTCF0:USTF0",1762792455370,0.04698718,105250.0,105240.0,0.1712444]
["bitfinex-derivatives","BTCF0:USTF0",1762792455578,0.00326718,105250.0,105240.0,0.1712444]
["bitfinex-derivatives","BTCF0:USTF0",1762792455880,0.00326718,105250.0,105240.0,0.5320444]
["bitfinex-derivatives","BTCF0:USTF0",1762792457770,0.09830258,105250.0,105240.0,0.5320444]
["bitfinex-derivatives","BTCF0:USTF0",1762792457971,0.09830258,105250.0,105240.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1762792458180,0.14202258,105250.0,105240.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1762792458379,0.14202258,105250.0,105240.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1762792458571,0.14202258,105250.0,105240.0,0.1712444]
["bitfinex-derivatives","BTCF0:USTF0",1762792459474,0.14102258,105250.0,105240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1762792459674,0.67552394,105250.0,105240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1762792459874,1.00476394,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762792460178,0.83106258,105250.0,105240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762792460481,1.00476394,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792460977,0.1399625,105220.0,105210.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762792461170,0.62162186,105220.0,105210.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762792461570,0.63157186,105220.0,105210.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762792461974,0.63168546,105220.0,105210.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762792462182,0.63168546,105220.0,105210.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1762792462880,0.63168546,105220.0,105210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762792464375,0.1399716,105210.0,105200.0,0.04559246]
["bitfinex-derivatives","BTCF0:USTF0",1762792464578,0.62163096,105210.0,105200.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1762792464982,0.95095096,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792465581,0.95095096,105210.0,105200.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762792465884,0.95095096,105210.0,105200.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1762792466383,0.95095096,105210.0,105200.0,0.05159246]
["bitfinex-derivatives","BTCF0:USTF0",1762792466882,0.95095096,105210.0,105200.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1762792467077,0.83228963,105210.0,105200.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1762792467280,0.95095096,105210.0,105200.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762792467483,0.95095096,105210.0,105200.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762792468186,0.95095096,105210.0,105200.0,0.06076246]
["bitfinex-derivatives","BTCF0:USTF0",1762792468684,0.95095096,105210.0,105200.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762792468871,0.1399897,105190.0,105180.0,0.1541487]
["bitfinex-derivatives","BTCF0:USTF0",1762792469077,0.04719155,105190.0,105180.0,0.1541487]
["bitfinex-derivatives","BTCF0:USTF0",1762792469381,0.14228125,105190.0,105180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762792469589,0.14228125,105190.0,105180.0,0.1541487]
["bitfinex-derivatives","BTCF0:USTF0",1762792469777,3.52e-06,105190.0,105180.0,0.63361003]
["bitfinex-derivatives","BTCF0:USTF0",1762792469973,0.3743,105220.0,105210.0,0.1405216]
["bitfinex-derivatives","BTCF0:USTF0",1762792470176,0.37649803,105220.0,105210.0,0.5013216]
["bitfinex-derivatives","BTCF0:USTF0",1762792470473,0.59022186,105220.0,105210.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762792470782,0.37649803,105220.0,105210.0,0.1405216]
["bitfinex-derivatives","BTCF0:USTF0",1762792470978,0.00219803,105220.0,105210.0,0.5013216]
["bitfinex-derivatives","BTCF0:USTF0",1762792471178,0.04814778,105220.0,105210.0,0.5013216]
["bitfinex-derivatives","BTCF0:USTF0",1762792471379,0.00324778,105220.0,105210.0,0.5013216]
["bitfinex-derivatives","BTCF0:USTF0",1762792471686,0.00324778,105220.0,105210.0,0.61998293]
["bitfinex-derivatives","BTCF0:USTF0",1762792471978,0.00104975,105220.0,105210.0,0.61998293]
["bitfinex-derivatives","BTCF0:USTF0",1762792472379,0.00014246,105230.0,105220.0,0.1536825]
["bitfinex-derivatives","BTCF0:USTF0",1762792472579,0.00014246,105230.0,105220.0,0.63314383]
["bitfinex-derivatives","BTCF0:USTF0",1762792472983,0.00234049,105230.0,105220.0,0.63314383]
["bitfinex-derivatives","BTCF0:USTF0",1762792474079,0.00214246,105230.0,105220.0,0.63314383]
["bitfinex-derivatives","BTCF0:USTF0",1762792474479,0.00214246,105230.0,105220.0,0.87074383]
["bitfinex-derivatives","BTCF0:USTF0",1762792474679,2.46e-06,105230.0,105220.0,0.63314383]
["bitfinex-derivatives","BTCF0:USTF0",1762792474883,0.1399406,105250.0,105240.0,0.1536645]
["bitfinex-derivatives","BTCF0:USTF0",1762792475084,0.14213863,105250.0,105240.0,0.1536645]
["bitfinex-derivatives","BTCF0:USTF0",1762792475387,0.04709803,105250.0,105240.0,0.1536645]
["bitfinex-derivatives","BTCF0:USTF0",1762792475788,0.14213353,105250.0,105240.0,0.1633454]
["bitfinex-derivatives","BTCF0:USTF0",1762792476282,0.62159486,105250.0,105240.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762792476783,0.1510645,105240.0,105230.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1762792476983,0.63272386,105240.0,105230.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1762792477182,0.51406253,105240.0,105230.0,0.02234246]
["bitfinex-derivatives","BTCF0:USTF0",1762792477486,0.50294253,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792477673,0.04709803,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792477879,0.04709803,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792478080,0.14214243,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792478280,0.14214243,105240.0,105230.0,0.04559246]
["bitfinex-derivatives","BTCF0:USTF0",1762792478484,0.14214243,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792478675,0.14314243,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792479183,0.50394243,105240.0,105230.0,0.04559246]
["bitfinex-derivatives","BTCF0:USTF0",1762792479378,0.04809803,105240.0,105230.0,0.14064596]
["bitfinex-derivatives","BTCF0:USTF0",1762792479580,0.00319803,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792479780,0.00319803,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792481091,0.00319803,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792481388,0.00319803,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792485090,0.09824243,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792485392,0.09824243,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792486188,0.14314243,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792486888,0.02585803,105240.0,105230.0,0.50144596]
["bitfinex-derivatives","BTCF0:USTF0",1762792487094,0.00319803,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792487392,0.09824243,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792487593,0.00319803,105240.0,105230.0,0.62010729]
["bitfinex-derivatives","BTCF0:USTF0",1762792488388,0.00319803,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792488591,0.09824243,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792489186,0.12090243,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792489984,0.09824243,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792490293,0.00319803,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792493109,0.001,105240.0,105230.0,0.63327729]
["bitfinex-derivatives","BTCF0:USTF0",1762792493599,0.09517136,105260.0,105250.0,0.1523254]
["bitfinex-derivatives","BTCF0:USTF0",1762792493798,0.14244939,105260.0,105250.0,0.1523254]
["bitfinex-derivatives","BTCF0:USTF0",1762792494100,0.50324939,105260.0,105250.0,0.1523254]
["bitfinex-derivatives","BTCF0:USTF0",1762792494398,0.50324939,105260.0,105240.0,0.58742233]
["bitfinex-derivatives","BTCF0:USTF0",1762792494399,0.1380654,105250.0,105240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762792494594,0.50106343,105250.0,105240.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762792495292,0.14026343,105250.0,105240.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762792495493,0.50106343,105250.0,105240.0,0.1542845]
["bitfinex-derivatives","BTCF0:USTF0",1762792496691,0.14026343,105250.0,105240.0,0.1542845]
["bitfinex-derivatives","BTCF0:USTF0",1762792496890,0.04522803,105250.0,105240.0,0.5150845]
["bitfinex-derivatives","BTCF0:USTF0",1762792497103,0.14026343,105250.0,105240.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762792497295,0.50106343,105250.0,105240.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762792497993,0.50106343,105250.0,105240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762792498192,0.1480244,105240.0,105230.0,0.49138596]
["bitfinex-derivatives","BTCF0:USTF0",1762792498400,0.62968376,105240.0,105230.0,0.05863246]
["bitfinex-derivatives","BTCF0:USTF0",1762792498694,0.50107243,105240.0,105230.0,0.15368596]
["bitfinex-derivatives","BTCF0:USTF0",1762792499296,0.16265656,105240.0,105230.0,0.15368596]
["bitfinex-derivatives","BTCF0:USTF0",1762792499596,0.14027243,105240.0,105230.0,0.51448596]
["bitfinex-derivatives","BTCF0:USTF0",1762792499803,0.14027243,105240.0,105230.0,0.41943246]
["bitfinex-derivatives","BTCF0:USTF0",1762792499994,0.14027243,105240.0,105230.0,0.51548596]
["bitfinex-derivatives","BTCF0:USTF0",1762792500193,0.16266599,105240.0,105230.0,0.51548596]
["bitfinex-derivatives","BTCF0:USTF0",1762792500901,0.52346599,105240.0,105230.0,0.05963246]
["bitfinex-derivatives","BTCF0:USTF0",1762792501196,0.64212732,105240.0,105230.0,0.05963246]
["bitfinex-derivatives","BTCF0:USTF0",1762792501396,0.65039732,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762792501899,0.98055732,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762792504808,0.1381015,105210.0,105200.0,0.42862408]
["bitfinex-derivatives","BTCF0:USTF0",1762792505001,0.10605898,105210.0,105200.0,0.52370468]
["bitfinex-derivatives","BTCF0:USTF0",1762792505200,0.04522803,105210.0,105200.0,0.52370468]
["bitfinex-derivatives","BTCF0:USTF0",1762792505405,0.00219803,105210.0,105200.0,0.52370468]
["bitfinex-derivatives","BTCF0:USTF0",1762792505705,0.13824146,105220.0,105210.0,0.1403915]
["bitfinex-derivatives","BTCF0:USTF0",1762792506006,0.14043949,105220.0,105210.0,0.1536015]
["bitfinex-derivatives","BTCF0:USTF0",1762792506406,0.04537049,105220.0,105210.0,0.1536015]
["bitfinex-derivatives","BTCF0:USTF0",1762792506608,0.02379049,105220.0,105210.0,0.5144015]
["bitfinex-derivatives","BTCF0:USTF0",1762792507403,0.00014246,105220.0,105210.0,0.63306283]
["bitfinex-derivatives","BTCF0:USTF0",1762792507595,0.00014246,105220.0,105210.0,0.63606283]
["bitfinex-derivatives","BTCF0:USTF0",1762792507795,0.00014246,105220.0,105210.0,0.63806283]
["bitfinex-derivatives","BTCF0:USTF0",1762792508609,0.0950511,105240.0,105210.0,0.63806283]
["bitfinex-derivatives","BTCF0:USTF0",1762792508906,0.3608,105250.0,105240.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1762792509109,0.00219803,105250.0,105240.0,0.5143744]
["bitfinex-derivatives","BTCF0:USTF0",1762792509316,0.09723343,105250.0,105240.0,0.5143744]
["bitfinex-derivatives","BTCF0:USTF0",1762792510006,0.11868343,105250.0,105240.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1762792510203,0.04522803,105250.0,105240.0,0.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1762792510401,0.00219803,105250.0,105240.0,0.70115731]
["bitfinex-derivatives","BTCF0:USTF0",1762792510598,0.00014246,105260.0,105250.0,0.1403554]
["bitfinex-derivatives","BTCF0:USTF0",1762792510803,0.04303,105280.0,105270.0,0.1403369]
["bitfinex-derivatives","BTCF0:USTF0",1762792511000,0.09720633,105280.0,105270.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762792511312,0.45800633,105280.0,105270.0,0.1403374]
["bitfinex-derivatives","BTCF0:USTF0",1762792511497,0.62796766,105280.0,105270.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762792511697,0.62796766,105280.0,105270.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762792511905,0.59447595,105280.0,105270.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762792512106,0.59447595,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792513205,0.59447595,105280.0,105270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792513915,0.59447595,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792514212,0.47154462,105280.0,105270.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762792514609,0.47981462,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792514811,0.1380474,105270.0,105260.0,0.05867246]
["bitfinex-derivatives","BTCF0:USTF0",1762792515004,0.6182414,105270.0,105260.0,0.06087049]
["bitfinex-derivatives","BTCF0:USTF0",1762792515308,0.6182414,105270.0,105260.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792515509,0.6182414,105270.0,105260.0,0.06087049]
["bitfinex-derivatives","BTCF0:USTF0",1762792516215,0.6182414,105270.0,105260.0,0.04766049]
["bitfinex-derivatives","BTCF0:USTF0",1762792516407,0.6182414,105270.0,105260.0,0.02456049]
["bitfinex-derivatives","BTCF0:USTF0",1762792516605,0.6182414,105270.0,105260.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792516804,0.6405752,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792517113,0.64057571,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792517314,0.64057578,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792517517,0.64257578,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792517704,0.64257578,105270.0,105260.0,3.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792517904,0.64457578,105270.0,105260.0,0.04755012]
["bitfinex-derivatives","BTCF0:USTF0",1762792518118,0.64457578,105270.0,105260.0,0.02445012]
["bitfinex-derivatives","BTCF0:USTF0",1762792518321,0.64557578,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792518615,0.64357578,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792518817,0.64657578,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792519907,0.64557578,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792520104,0.04876267,105270.0,105260.0,0.51542652]
["bitfinex-derivatives","BTCF0:USTF0",1762792520403,0.00473267,105270.0,105260.0,0.63408785]
["bitfinex-derivatives","BTCF0:USTF0",1762792521015,0.00473267,105270.0,105260.0,0.68925518]
["bitfinex-derivatives","BTCF0:USTF0",1762792521519,0.00273267,105270.0,105260.0,0.51542652]
["bitfinex-derivatives","BTCF0:USTF0",1762792521716,0.00073267,105270.0,105260.0,0.51642652]
["bitfinex-derivatives","BTCF0:USTF0",1762792523512,0.13941007,105270.0,105260.0,0.51742652]
["bitfinex-derivatives","BTCF0:USTF0",1762792523715,0.13941007,105270.0,105260.0,0.51842652]
["bitfinex-derivatives","BTCF0:USTF0",1762792524105,0.13941007,105270.0,105260.0,0.51642652]
["bitfinex-derivatives","BTCF0:USTF0",1762792524305,0.13941007,105270.0,105260.0,0.42340012]
["bitfinex-derivatives","BTCF0:USTF0",1762792524514,0.50021007,105270.0,105260.0,0.06260012]
["bitfinex-derivatives","BTCF0:USTF0",1762792524707,0.50021007,105270.0,105260.0,0.06160012]
["bitfinex-derivatives","BTCF0:USTF0",1762792525118,0.50021007,105270.0,105260.0,0.05960012]
["bitfinex-derivatives","BTCF0:USTF0",1762792525316,0.50121007,105270.0,105260.0,0.05960012]
["bitfinex-derivatives","BTCF0:USTF0",1762792525618,0.67503873,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792525916,0.50121007,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792526115,0.50121007,105270.0,105260.0,0.05857012]
["bitfinex-derivatives","BTCF0:USTF0",1762792526317,0.50121007,105270.0,105260.0,0.15359652]
["bitfinex-derivatives","BTCF0:USTF0",1762792526511,0.50121007,105270.0,105260.0,0.05857012]
["bitfinex-derivatives","BTCF0:USTF0",1762792526705,0.50121007,105270.0,105260.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1762792527015,0.04366,105250.0,105240.0,0.5117544]
["bitfinex-derivatives","BTCF0:USTF0",1762792527217,0.499492,105260.0,105250.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762792527412,0.50022467,105260.0,105250.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762792527818,0.51234467,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792528014,0.51234467,105260.0,105250.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1762792528408,0.51234467,105260.0,105250.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762792528610,0.51234467,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792528811,0.1386954,105250.0,105240.0,0.49238686]
["bitfinex-derivatives","BTCF0:USTF0",1762792529020,0.13942807,105250.0,105240.0,0.51609489]
["bitfinex-derivatives","BTCF0:USTF0",1762792529320,0.13942807,105250.0,105240.0,0.42105049]
["bitfinex-derivatives","BTCF0:USTF0",1762792529921,0.13942807,105250.0,105240.0,0.06025049]
["bitfinex-derivatives","BTCF0:USTF0",1762792530122,0.13942807,105250.0,105240.0,0.15529489]
["bitfinex-derivatives","BTCF0:USTF0",1762792530632,0.13942807,105250.0,105240.0,0.15329489]
["bitfinex-derivatives","BTCF0:USTF0",1762792530925,0.14042807,105250.0,105240.0,0.15329489]
["bitfinex-derivatives","BTCF0:USTF0",1762792531322,0.14042807,105250.0,105240.0,0.05825049]
["bitfinex-derivatives","BTCF0:USTF0",1762792532122,0.14042807,105250.0,105240.0,0.15329489]
["bitfinex-derivatives","BTCF0:USTF0",1762792532321,0.14042807,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792532322,0.67505673,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792532817,0.83130807,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792533011,0.83130807,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792533012,1.00413673,105250.0,105240.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792533413,1.00413673,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792533727,1.00513673,105250.0,105240.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762792533928,0.1387135,105230.0,105220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762792534223,0.50024617,105230.0,105220.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762792534820,0.50024617,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792535011,0.1387315,105210.0,105200.0,0.52190225]
["bitfinex-derivatives","BTCF0:USTF0",1762792535215,0.04439267,105210.0,105200.0,0.52410028]
["bitfinex-derivatives","BTCF0:USTF0",1762792536527,0.04439267,105210.0,105200.0,0.52410528]
["bitfinex-derivatives","BTCF0:USTF0",1762792536719,0.13946417,105210.0,105200.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762792536919,0.50026417,105210.0,105200.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762792537122,0.50026417,105210.0,105200.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762792537324,0.13946417,105210.0,105200.0,0.15661863]
["bitfinex-derivatives","BTCF0:USTF0",1762792537827,0.04439267,105210.0,105200.0,0.51741863]
["bitfinex-derivatives","BTCF0:USTF0",1762792538022,0.04439267,105210.0,105200.0,0.15661863]
["bitfinex-derivatives","BTCF0:USTF0",1762792538327,0.13946417,105210.0,105200.0,0.17010552]
["bitfinex-derivatives","BTCF0:USTF0",1762792538623,0.50026417,105210.0,105200.0,0.06553803]
["bitfinex-derivatives","BTCF0:USTF0",1762792539123,0.50026417,105210.0,105200.0,0.16061863]
["bitfinex-derivatives","BTCF0:USTF0",1762792539124,0.04439267,105210.0,105200.0,0.16061863]
["bitfinex-derivatives","BTCF0:USTF0",1762792539329,0.00073267,105210.0,105200.0,0.52141863]
["bitfinex-derivatives","BTCF0:USTF0",1762792540122,0.00073267,105210.0,105200.0,0.53116001]
["bitfinex-derivatives","BTCF0:USTF0",1762792540524,0.00014246,105220.0,105210.0,0.1377715]
["bitfinex-derivatives","BTCF0:USTF0",1762792540729,0.00087513,105220.0,105210.0,0.50076953]
["bitfinex-derivatives","BTCF0:USTF0",1762792541223,0.00087513,105220.0,105210.0,0.67459819]
["bitfinex-derivatives","BTCF0:USTF0",1762792541224,0.00014246,105220.0,105210.0,0.67459819]
["bitfinex-derivatives","BTCF0:USTF0",1762792541431,0.00014246,105220.0,105210.0,0.50076953]
["bitfinex-derivatives","BTCF0:USTF0",1762792541931,0.00014246,105220.0,105210.0,0.50376953]
["bitfinex-derivatives","BTCF0:USTF0",1762792542233,0.00014246,105220.0,105210.0,0.67759819]
["bitfinex-derivatives","BTCF0:USTF0",1762792542537,0.00014246,105220.0,105210.0,0.91519819]
["bitfinex-derivatives","BTCF0:USTF0",1762792542724,0.00014246,105220.0,105210.0,0.74571977]
["bitfinex-derivatives","BTCF0:USTF0",1762792543029,0.00014246,105220.0,105210.0,0.98531977]
["bitfinex-derivatives","BTCF0:USTF0",1762792543230,0.00014246,105220.0,105210.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1762792543432,0.00014246,105220.0,105210.0,0.98531977]
["bitfinex-derivatives","BTCF0:USTF0",1762792543631,0.00014246,105220.0,105210.0,0.74771977]
["bitfinex-derivatives","BTCF0:USTF0",1762792543828,0.13959763,105220.0,105210.0,0.50576953]
["bitfinex-derivatives","BTCF0:USTF0",1762792544526,0.09593763,105220.0,105210.0,0.50576953]
["bitfinex-derivatives","BTCF0:USTF0",1762792544727,0.13959763,105220.0,105210.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1762792545128,0.68431629,105220.0,105210.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1762792545331,0.51048763,105220.0,105210.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1762792545525,0.50039763,105220.0,105210.0,0.12345953]
["bitfinex-derivatives","BTCF0:USTF0",1762792545733,0.68431629,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762792546424,0.50039763,105220.0,105210.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1762792547235,0.68431629,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762792547630,0.68431629,105220.0,105210.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762792548332,0.68431629,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762792549430,0.68431629,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762792549828,0.1474006,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792550029,0.68276193,105200.0,105190.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792551035,0.68276193,105200.0,105190.0,0.00634049]
["bitfinex-derivatives","BTCF0:USTF0",1762792551223,0.68276193,105200.0,105190.0,0.00934049]
["bitfinex-derivatives","BTCF0:USTF0",1762792551426,0.50066327,105200.0,105190.0,0.14762009]
["bitfinex-derivatives","BTCF0:USTF0",1762792551629,0.68276193,105200.0,105190.0,0.00714246]
["bitfinex-derivatives","BTCF0:USTF0",1762792552328,0.50893327,105200.0,105190.0,0.00934049]
["bitfinex-derivatives","BTCF0:USTF0",1762792552532,0.68276193,105200.0,105190.0,0.00934049]
["bitfinex-derivatives","BTCF0:USTF0",1762792552936,0.68276193,105200.0,105190.0,0.00834049]
["bitfinex-derivatives","BTCF0:USTF0",1762792553438,0.68276193,105200.0,105190.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762792555633,0.04314,105170.0,105160.0,0.1529916]
["bitfinex-derivatives","BTCF0:USTF0",1762792555830,0.67360903,105170.0,105160.0,0.04719283]
["bitfinex-derivatives","BTCF0:USTF0",1762792556038,0.67360903,105170.0,105160.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792556541,0.1382658,105150.0,105140.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762792556843,0.1483648,105140.0,105130.0,0.04500496]
["bitfinex-derivatives","BTCF0:USTF0",1762792557039,0.68372613,105140.0,105130.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792557542,0.04314,105110.0,105100.0,0.51399546]
["bitfinex-derivatives","BTCF0:USTF0",1762792557842,0.04395747,105110.0,105100.0,0.51619349]
["bitfinex-derivatives","BTCF0:USTF0",1762792558433,0.04395747,105110.0,105100.0,0.42102589]
["bitfinex-derivatives","BTCF0:USTF0",1762792558633,0.04395747,105110.0,105100.0,0.51619699]
["bitfinex-derivatives","BTCF0:USTF0",1762792558845,0.67374813,105110.0,105100.0,0.00243589]
["bitfinex-derivatives","BTCF0:USTF0",1762792559235,0.49991947,105110.0,105100.0,0.09760699]
["bitfinex-derivatives","BTCF0:USTF0",1762792559437,0.40475747,105110.0,105100.0,0.12082699]
["bitfinex-derivatives","BTCF0:USTF0",1762792559748,0.00014246,105120.0,105100.0,1.29802565]
["bitfinex-derivatives","BTCF0:USTF0",1762792560046,0.15606651,105170.0,105140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762792560047,0.53462866,105170.0,105140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762792560235,0.04387267,105160.0,105150.0,0.14223383]
["bitfinex-derivatives","BTCF0:USTF0",1762792561041,0.49978947,105160.0,105150.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762792561744,0.13898947,105160.0,105150.0,0.14223383]
["bitfinex-derivatives","BTCF0:USTF0",1762792561949,0.04387267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792562132,0.02260267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792562339,0.11771947,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792562537,0.02260267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792562742,0.00073267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792562954,0.00273267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792563147,0.02460267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792563449,0.00373267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792564335,0.09684947,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792564535,0.00173267,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792564935,0.09684947,105160.0,105150.0,0.50303383]
["bitfinex-derivatives","BTCF0:USTF0",1762792565136,0.11871947,105160.0,105150.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762792565341,0.13998947,105160.0,105150.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762792565544,0.50905947,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792566045,0.67461813,105160.0,105150.0,0.14223383]
["bitfinex-derivatives","BTCF0:USTF0",1762792566347,0.67461813,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792566348,0.50905947,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792566737,0.68288813,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792567047,0.04314,105150.0,105140.0,0.15306726]
["bitfinex-derivatives","BTCF0:USTF0",1762792567252,0.04387267,105150.0,105140.0,0.15526529]
["bitfinex-derivatives","BTCF0:USTF0",1762792567448,0.13899847,105150.0,105140.0,0.15526529]
["bitfinex-derivatives","BTCF0:USTF0",1762792568341,0.13899847,105150.0,105140.0,0.06013049]
["bitfinex-derivatives","BTCF0:USTF0",1762792568843,0.04387267,105150.0,105140.0,0.15526529]
["bitfinex-derivatives","BTCF0:USTF0",1762792569049,0.13899847,105150.0,105140.0,0.15526529]
["bitfinex-derivatives","BTCF0:USTF0",1762792569450,0.13899847,105150.0,105140.0,0.06013049]
["bitfinex-derivatives","BTCF0:USTF0",1762792569741,0.13899847,105150.0,105140.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1762792570446,0.13899847,105150.0,105140.0,0.06013049]
["bitfinex-derivatives","BTCF0:USTF0",1762792570843,0.04387267,105150.0,105140.0,0.51606529]
["bitfinex-derivatives","BTCF0:USTF0",1762792571044,0.00273267,105150.0,105140.0,0.51606529]
["bitfinex-derivatives","BTCF0:USTF0",1762792571445,0.09885847,105150.0,105140.0,0.51606529]
["bitfinex-derivatives","BTCF0:USTF0",1762792571645,0.14199847,105150.0,105140.0,0.42093049]
["bitfinex-derivatives","BTCF0:USTF0",1762792571846,0.04687267,105150.0,105140.0,0.51606529]
["bitfinex-derivatives","BTCF0:USTF0",1762792572950,0.00014246,105170.0,105160.0,0.1529068]
["bitfinex-derivatives","BTCF0:USTF0",1762792573156,0.00014246,105170.0,105160.0,1.05053349]
["bitfinex-derivatives","BTCF0:USTF0",1762792573342,0.1382331,105190.0,105180.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762792573544,0.13896577,105190.0,105180.0,0.51588673]
["bitfinex-derivatives","BTCF0:USTF0",1762792573945,0.13896577,105190.0,105180.0,0.42078803]
["bitfinex-derivatives","BTCF0:USTF0",1762792574341,0.04387267,105190.0,105180.0,0.51588673]
["bitfinex-derivatives","BTCF0:USTF0",1762792574544,0.00073267,105190.0,105180.0,0.51588673]
["bitfinex-derivatives","BTCF0:USTF0",1762792574743,0.13896227,105190.0,105180.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762792574957,0.67359093,105190.0,105180.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762792575452,0.50076227,105190.0,105180.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762792575652,0.50076227,105190.0,105180.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762792576056,0.50276227,105190.0,105180.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762792576452,0.1503587,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792576649,0.68572003,105180.0,105170.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792577757,0.68572003,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792578168,0.70781674,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792580460,0.53398808,105180.0,105170.0,0.04809049]
["bitfinex-derivatives","BTCF0:USTF0",1762792582553,0.53398808,105180.0,105170.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792582759,0.70781674,105180.0,105170.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792582959,0.6527662,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792585361,0.6527662,105180.0,105170.0,0.02280246]
["bitfinex-derivatives","BTCF0:USTF0",1762792585561,0.6527662,105180.0,105170.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792587560,0.6527662,105180.0,105170.0,0.02280246]
["bitfinex-derivatives","BTCF0:USTF0",1762792587864,0.6527662,105180.0,105170.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792589450,0.1414458,105150.0,105140.0,0.1537648]
["bitfinex-derivatives","BTCF0:USTF0",1762792589654,0.04705267,105150.0,105140.0,0.51676283]
["bitfinex-derivatives","BTCF0:USTF0",1762792590553,0.04705267,105150.0,105140.0,0.52076283]
["bitfinex-derivatives","BTCF0:USTF0",1762792590955,0.04705267,105150.0,105140.0,0.52276283]
["bitfinex-derivatives","BTCF0:USTF0",1762792591661,0.00073267,105150.0,105140.0,0.64154095]
["bitfinex-derivatives","BTCF0:USTF0",1762792592057,0.14157926,105160.0,105150.0,0.1408758]
["bitfinex-derivatives","BTCF0:USTF0",1762792592258,0.04719513,105160.0,105150.0,0.14307383]
["bitfinex-derivatives","BTCF0:USTF0",1762792592953,0.04719513,105160.0,105150.0,0.50387383]
["bitfinex-derivatives","BTCF0:USTF0",1762792593156,0.04719513,105160.0,105150.0,0.50587383]
["bitfinex-derivatives","BTCF0:USTF0",1762792593357,0.00087513,105160.0,105150.0,0.50687383]
["bitfinex-derivatives","BTCF0:USTF0",1762792593857,0.00087513,105160.0,105150.0,0.62565195]
["bitfinex-derivatives","BTCF0:USTF0",1762792593858,0.00014246,105160.0,105150.0,0.62565195]
["bitfinex-derivatives","BTCF0:USTF0",1762792594158,0.00014246,105160.0,105150.0,0.50687383]
["bitfinex-derivatives","BTCF0:USTF0",1762792594364,0.00014246,105160.0,105150.0,0.62565195]
["bitfinex-derivatives","BTCF0:USTF0",1762792596867,0.11900193,105160.0,105150.0,0.62565195]
["bitfinex-derivatives","BTCF0:USTF0",1762792597066,0.09599193,105160.0,105150.0,0.50687383]
["bitfinex-derivatives","BTCF0:USTF0",1762792597267,0.09599193,105160.0,105150.0,0.62565195]
["bitfinex-derivatives","BTCF0:USTF0",1762792597469,0.11900193,105160.0,105150.0,0.50687383]
["bitfinex-derivatives","BTCF0:USTF0",1762792599168,0.14231193,105160.0,105150.0,0.14607383]
["bitfinex-derivatives","BTCF0:USTF0",1762792599566,0.00087513,105160.0,105150.0,0.14607383]
["bitfinex-derivatives","BTCF0:USTF0",1762792600664,0.09599193,105160.0,105150.0,0.14607383]
["bitfinex-derivatives","BTCF0:USTF0",1762792600968,0.14231193,105160.0,105150.0,0.14607383]
["bitfinex-derivatives","BTCF0:USTF0",1762792601358,0.14231193,105160.0,105150.0,0.15876383]
["bitfinex-derivatives","BTCF0:USTF0",1762792602672,0.1645029,105160.0,105150.0,0.15876383]
["bitfinex-derivatives","BTCF0:USTF0",1762792603371,0.1411929,105160.0,105150.0,0.51956383]
["bitfinex-derivatives","BTCF0:USTF0",1762792603970,0.1645029,105160.0,105150.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1762792604274,0.65235361,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792604569,0.1414548,105140.0,105130.0,0.05858246]
["bitfinex-derivatives","BTCF0:USTF0",1762792604767,0.65607915,105140.0,105130.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792605868,0.65607915,105140.0,105130.0,0.00734049]
["bitfinex-derivatives","BTCF0:USTF0",1762792606069,0.65607915,105140.0,105130.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1762792607271,0.65607915,105140.0,105130.0,0.03080246]
["bitfinex-derivatives","BTCF0:USTF0",1762792608976,0.65607915,105140.0,105130.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1762792609177,1.01687915,105140.0,105130.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1762792610375,0.88598103,105140.0,105130.0,0.06733049]
["bitfinex-derivatives","BTCF0:USTF0",1762792610581,1.00475915,105140.0,105130.0,0.06733049]
["bitfinex-derivatives","BTCF0:USTF0",1762792611077,1.01687915,105140.0,105130.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1762792611381,0.139822,105110.0,105100.0,0.05699786]
["bitfinex-derivatives","BTCF0:USTF0",1762792611579,0.62013279,105110.0,105100.0,0.05919589]
["bitfinex-derivatives","BTCF0:USTF0",1762792612081,0.50135467,105110.0,105100.0,0.05919589]
["bitfinex-derivatives","BTCF0:USTF0",1762792612275,0.62013279,105110.0,105100.0,0.05919589]
["bitfinex-derivatives","BTCF0:USTF0",1762792612670,0.62113279,105110.0,105100.0,0.16236699]
["bitfinex-derivatives","BTCF0:USTF0",1762792612979,0.62113279,105110.0,105100.0,0.16836699]
["bitfinex-derivatives","BTCF0:USTF0",1762792613479,0.40719267,105110.0,105100.0,0.16836699]
["bitfinex-derivatives","BTCF0:USTF0",1762792613675,0.04639267,105110.0,105100.0,0.16836699]
["bitfinex-derivatives","BTCF0:USTF0",1762792613877,0.14155467,105110.0,105100.0,0.16836699]
["bitfinex-derivatives","BTCF0:USTF0",1762792614072,0.50235467,105110.0,105100.0,0.06050589]
["bitfinex-derivatives","BTCF0:USTF0",1762792614674,0.50235467,105110.0,105100.0,0.15567699]
["bitfinex-derivatives","BTCF0:USTF0",1762792614876,0.50235467,105110.0,105100.0,0.06050589]
["bitfinex-derivatives","BTCF0:USTF0",1762792615376,0.62113279,105110.0,105100.0,0.06050589]
["bitfinex-derivatives","BTCF0:USTF0",1762792615981,0.62113279,105110.0,105100.0,0.03863589]
["bitfinex-derivatives","BTCF0:USTF0",1762792616478,0.62113279,105110.0,105100.0,0.01423786]
["bitfinex-derivatives","BTCF0:USTF0",1762792616679,1.55229279,105110.0,105100.0,0.01423786]
["bitfinex-derivatives","BTCF0:USTF0",1762792616978,0.04616,105080.0,105070.0,0.51393739]
["bitfinex-derivatives","BTCF0:USTF0",1762792617182,0.04689267,105080.0,105070.0,0.51613542]
["bitfinex-derivatives","BTCF0:USTF0",1762792618080,0.00073267,105080.0,105070.0,0.52571757]
["bitfinex-derivatives","BTCF0:USTF0",1762792618281,0.00073267,105080.0,105070.0,0.64449569]
["bitfinex-derivatives","BTCF0:USTF0",1762792618480,0.00073267,105080.0,105070.0,0.64749569]
["bitfinex-derivatives","BTCF0:USTF0",1762792618982,0.04689267,105080.0,105070.0,0.52871757]
["bitfinex-derivatives","BTCF0:USTF0",1762792619176,0.00073267,105080.0,105070.0,0.52871757]
["bitfinex-derivatives","BTCF0:USTF0",1762792619573,0.00073267,105080.0,105070.0,0.64749569]
["bitfinex-derivatives","BTCF0:USTF0",1762792619776,0.00014246,105090.0,105080.0,0.1537892]
["bitfinex-derivatives","BTCF0:USTF0",1762792619975,0.00014246,105090.0,105080.0,0.63556535]
["bitfinex-derivatives","BTCF0:USTF0",1762792620689,0.00087513,105090.0,105080.0,0.63556535]
["bitfinex-derivatives","BTCF0:USTF0",1762792620980,0.09605523,105090.0,105080.0,0.63656535]
["bitfinex-derivatives","BTCF0:USTF0",1762792621181,0.00087513,105090.0,105080.0,0.51778723]
["bitfinex-derivatives","BTCF0:USTF0",1762792621383,0.04703513,105090.0,105080.0,0.51778723]
["bitfinex-derivatives","BTCF0:USTF0",1762792621576,0.00087513,105090.0,105080.0,0.63656535]
["bitfinex-derivatives","BTCF0:USTF0",1762792621778,0.00014246,105090.0,105080.0,0.63656535]
["bitfinex-derivatives","BTCF0:USTF0",1762792622879,0.14221523,105090.0,105080.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762792623077,0.62179335,105090.0,105080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792623678,0.50301523,105090.0,105080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792623884,0.62179335,105090.0,105080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792624085,0.62179335,105090.0,105080.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1762792624385,0.62279335,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792624585,0.62279335,105090.0,105080.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1762792624981,0.62279335,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792625483,0.1500692,105080.0,105070.0,0.02302119]
["bitfinex-derivatives","BTCF0:USTF0",1762792625682,0.63037999,105080.0,105070.0,0.00230922]
["bitfinex-derivatives","BTCF0:USTF0",1762792625881,0.63037999,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792626081,0.51160187,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792626386,0.51160187,105080.0,105070.0,0.14241742]
["bitfinex-derivatives","BTCF0:USTF0",1762792626681,0.51160187,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792626880,0.15080187,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792627084,0.51160187,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792627284,0.51160187,105080.0,105070.0,0.02521922]
["bitfinex-derivatives","BTCF0:USTF0",1762792627485,0.51160187,105080.0,105070.0,0.12041742]
["bitfinex-derivatives","BTCF0:USTF0",1762792627687,0.50388187,105080.0,105070.0,0.04721922]
["bitfinex-derivatives","BTCF0:USTF0",1762792628080,0.14408187,105080.0,105070.0,0.14241742]
["bitfinex-derivatives","BTCF0:USTF0",1762792628388,0.04889267,105080.0,105070.0,0.14241742]
["bitfinex-derivatives","BTCF0:USTF0",1762792628975,0.14408187,105080.0,105070.0,0.14241742]
["bitfinex-derivatives","BTCF0:USTF0",1762792629177,0.04889267,105080.0,105070.0,0.14241742]
["bitfinex-derivatives","BTCF0:USTF0",1762792629375,0.02593267,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792629587,0.12112187,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792629884,0.00273267,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792630089,0.002,105080.0,105070.0,0.62199554]
["bitfinex-derivatives","BTCF0:USTF0",1762792631283,0.00273267,105080.0,105070.0,0.62199554]
["bitfinex-derivatives","BTCF0:USTF0",1762792631487,0.09792187,105080.0,105070.0,0.62199554]
["bitfinex-derivatives","BTCF0:USTF0",1762792631688,0.09792187,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792632189,0.00273267,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792632389,0.12112187,105080.0,105070.0,0.40801922]
["bitfinex-derivatives","BTCF0:USTF0",1762792632591,0.14408187,105080.0,105070.0,0.40801922]
["bitfinex-derivatives","BTCF0:USTF0",1762792633091,0.02593267,105080.0,105070.0,0.50321742]
["bitfinex-derivatives","BTCF0:USTF0",1762792633479,0.02593267,105080.0,105070.0,0.64881742]
["bitfinex-derivatives","BTCF0:USTF0",1762792633480,0.12112187,105080.0,105070.0,0.64881742]
["bitfinex-derivatives","BTCF0:USTF0",1762792633680,0.00273267,105080.0,105070.0,0.64881742]
["bitfinex-derivatives","BTCF0:USTF0",1762792633980,0.002,105080.0,105070.0,0.76759554]
["bitfinex-derivatives","BTCF0:USTF0",1762792634181,0.00014246,105090.0,105070.0,1.60551554]
["bitfinex-derivatives","BTCF0:USTF0",1762792634485,0.0951645,105110.0,105100.0,0.153771]
["bitfinex-derivatives","BTCF0:USTF0",1762792634691,0.11909717,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792634892,0.02393267,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792635083,0.04689267,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792635281,0.14205467,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792635891,0.04689267,105110.0,105100.0,0.51676903]
["bitfinex-derivatives","BTCF0:USTF0",1762792636094,0.14205467,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792636291,0.14605467,105110.0,105100.0,0.15596903]
["bitfinex-derivatives","BTCF0:USTF0",1762792636793,0.09989467,105110.0,105100.0,0.51676903]
["bitfinex-derivatives","BTCF0:USTF0",1762792636986,0.02793267,105110.0,105100.0,0.51676903]
["bitfinex-derivatives","BTCF0:USTF0",1762792637387,0.03193267,105110.0,105100.0,0.51676903]
["bitfinex-derivatives","BTCF0:USTF0",1762792637779,0.00873267,105110.0,105100.0,0.51676903]
["bitfinex-derivatives","BTCF0:USTF0",1762792637987,0.1412948,105140.0,105130.0,0.1400539]
["bitfinex-derivatives","BTCF0:USTF0",1762792638283,0.14202747,105140.0,105130.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762792638484,0.14202747,105140.0,105130.0,0.14225193]
["bitfinex-derivatives","BTCF0:USTF0",1762792639091,0.14202747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792639292,0.00373267,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792639494,0.09886747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792639692,0.10086747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792640493,0.12303747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792640694,0.12003747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792640890,0.12303747,105140.0,105130.0,0.50305193]
["bitfinex-derivatives","BTCF0:USTF0",1762792641492,0.00573267,105140.0,105130.0,0.62183005]
["bitfinex-derivatives","BTCF0:USTF0",1762792641694,0.005,105140.0,105130.0,0.62183005]
["bitfinex-derivatives","BTCF0:USTF0",1762792642496,0.00014246,105150.0,105140.0,0.1521548]
["bitfinex-derivatives","BTCF0:USTF0",1762792642792,0.1402935,105180.0,105170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762792642990,0.1402935,105180.0,105170.0,0.14152573]
["bitfinex-derivatives","BTCF0:USTF0",1762792642991,0.14102617,105180.0,105170.0,0.14152573]
["bitfinex-derivatives","BTCF0:USTF0",1762792643185,0.14102617,105180.0,105170.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792643390,0.50182617,105180.0,105170.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792644094,0.50782617,105180.0,105170.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792644785,0.64022429,105180.0,105170.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792644986,0.52144617,105180.0,105170.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792645500,0.52744617,105180.0,105170.0,0.02637803]
["bitfinex-derivatives","BTCF0:USTF0",1762792646694,0.70162773,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762792646893,0.70162773,105180.0,105170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792647589,0.70162773,105180.0,105170.0,0.02637803]
["bitfinex-derivatives","BTCF0:USTF0",1762792647784,0.70162773,105180.0,105170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762792647993,0.1402977,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792648198,0.67601193,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792648490,0.0951348,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762792648690,0.50185747,105140.0,105130.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792649197,0.14105747,105140.0,105130.0,0.14156193]
["bitfinex-derivatives","BTCF0:USTF0",1762792649400,0.14105747,105140.0,105130.0,0.40721803]
["bitfinex-derivatives","BTCF0:USTF0",1762792649901,0.14205747,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792650100,0.04792267,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792650298,0.12003747,105140.0,105130.0,0.15100842]
["bitfinex-derivatives","BTCF0:USTF0",1762792650605,0.14305747,105140.0,105130.0,0.15100842]
["bitfinex-derivatives","BTCF0:USTF0",1762792650999,0.04792267,105140.0,105130.0,0.51180842]
["bitfinex-derivatives","BTCF0:USTF0",1762792651201,0.14305747,105140.0,105130.0,0.14156193]
["bitfinex-derivatives","BTCF0:USTF0",1762792651502,0.04792267,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792651893,0.00273267,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792652197,0.002,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792652397,0.00273267,105140.0,105130.0,0.67654349]
["bitfinex-derivatives","BTCF0:USTF0",1762792652603,0.00273267,105140.0,105130.0,0.50236193]
["bitfinex-derivatives","BTCF0:USTF0",1762792653101,0.00273267,105140.0,105130.0,0.5118961]
["bitfinex-derivatives","BTCF0:USTF0",1762792653303,0.09526846,105150.0,105130.0,0.5118961]
["bitfinex-derivatives","BTCF0:USTF0",1762792653304,0.00014246,105150.0,105140.0,0.1521548]
["bitfinex-derivatives","BTCF0:USTF0",1762792653498,0.00014246,105150.0,105140.0,0.51515283]
["bitfinex-derivatives","BTCF0:USTF0",1762792653799,0.1403042,105170.0,105160.0,0.1521367]
["bitfinex-derivatives","BTCF0:USTF0",1762792654003,0.14103687,105170.0,105160.0,0.15433473]
["bitfinex-derivatives","BTCF0:USTF0",1762792654202,0.50183687,105170.0,105160.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762792654499,0.50183687,105170.0,105160.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792654704,0.50183687,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792655699,0.50183687,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792655902,0.50183687,105170.0,105160.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792656500,0.50483687,105170.0,105160.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792657107,0.50483687,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792657303,0.68401843,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792657498,0.70595515,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792659008,0.53177359,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792659309,0.70595515,105170.0,105160.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762792659604,0.1403067,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792659807,0.51165937,105160.0,105150.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792660105,0.68584093,105160.0,105150.0,0.02552049]
["bitfinex-derivatives","BTCF0:USTF0",1762792660310,1.0396104,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792660501,1.0396104,105160.0,105120.0,0.4696406]
["bitfinex-derivatives","BTCF0:USTF0",1762792660502,0.04519,105130.0,105120.0,0.5138606]
["bitfinex-derivatives","BTCF0:USTF0",1762792660708,0.00073267,105130.0,105120.0,0.51605863]
["bitfinex-derivatives","BTCF0:USTF0",1762792661397,0.5011187,105150.0,105140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762792661594,0.50185137,105150.0,105140.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762792661803,0.14105137,105150.0,105140.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762792662001,0.50185137,105150.0,105140.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762792662207,0.50185137,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792662505,0.67603293,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792662706,0.50185137,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792663007,0.50485137,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792663205,0.50585137,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792663907,0.50585137,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792664107,0.68003293,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792664407,0.68003293,105150.0,105140.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762792665999,0.68003293,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792666600,0.70207886,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792668413,0.71139886,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792669610,0.71139886,105150.0,105140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762792670304,0.71139886,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792670605,0.5278973,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792670810,0.50585137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792672006,0.50585137,105150.0,105140.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762792672602,0.50585137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792672997,0.14505137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792673500,0.50585137,105150.0,105140.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762792674003,0.50585137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792674004,0.14505137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792674709,0.50585137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792675204,0.14505137,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792675516,0.04992267,105150.0,105140.0,0.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1762792675814,0.004,105150.0,105140.0,0.92637439]
["bitfinex-derivatives","BTCF0:USTF0",1762792676311,0.004,105150.0,105140.0,0.75219283]
["bitfinex-derivatives","BTCF0:USTF0",1762792676816,0.004,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792677119,0.004,105150.0,105140.0,0.75219283]
["bitfinex-derivatives","BTCF0:USTF0",1762792677309,0.004,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792677613,0.004,105150.0,105140.0,0.75219283]
["bitfinex-derivatives","BTCF0:USTF0",1762792677814,0.0991258,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792678113,0.09985847,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792678614,0.00473267,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792679815,0.09985847,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792680005,0.14533847,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792680402,0.02695267,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792681014,0.00473267,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792681217,0.02695267,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792682220,0.00473267,105150.0,105140.0,0.51443283]
["bitfinex-derivatives","BTCF0:USTF0",1762792682515,0.68964003,105150.0,105140.0,0.14101283]
["bitfinex-derivatives","BTCF0:USTF0",1762792682707,0.00473267,105150.0,105140.0,0.51473283]
["bitfinex-derivatives","BTCF0:USTF0",1762792683104,0.05021267,105150.0,105140.0,0.51473283]
["bitfinex-derivatives","BTCF0:USTF0",1762792683311,0.14533847,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792684518,0.50613847,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792684816,0.14533847,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792685611,0.02695267,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792685914,0.12207847,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792686116,0.14533847,105150.0,105140.0,0.15393283]
["bitfinex-derivatives","BTCF0:USTF0",1762792686314,0.69014003,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792686508,0.1541648,105140.0,105130.0,0.15331636]
["bitfinex-derivatives","BTCF0:USTF0",1762792686821,0.00073267,105140.0,105130.0,0.51631439]
["bitfinex-derivatives","BTCF0:USTF0",1762792687116,0.09586747,105140.0,105130.0,0.15551439]
["bitfinex-derivatives","BTCF0:USTF0",1762792687324,0.50214747,105140.0,105130.0,0.15551439]
["bitfinex-derivatives","BTCF0:USTF0",1762792687814,0.50314747,105140.0,105130.0,0.15551439]
["bitfinex-derivatives","BTCF0:USTF0",1762792688508,0.00173267,105140.0,105130.0,0.51631439]
["bitfinex-derivatives","BTCF0:USTF0",1762792688818,0.00032065,105140.0,105130.0,0.75861753]
["bitfinex-derivatives","BTCF0:USTF0",1762792689021,0.00032065,105140.0,105130.0,0.58443597]
["bitfinex-derivatives","BTCF0:USTF0",1762792690612,0.11748446,105160.0,105150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762792690813,0.14074446,105160.0,105150.0,0.51615383]
["bitfinex-derivatives","BTCF0:USTF0",1762792691018,0.04562246,105160.0,105150.0,0.51615383]
["bitfinex-derivatives","BTCF0:USTF0",1762792691710,0.00414246,105160.0,105150.0,0.51615383]
["bitfinex-derivatives","BTCF0:USTF0",1762792691916,0.4719838,105180.0,105170.0,0.1531377]
["bitfinex-derivatives","BTCF0:USTF0",1762792692225,0.4719838,105180.0,105170.0,0.15533573]
["bitfinex-derivatives","BTCF0:USTF0",1762792692614,0.85471159,105180.0,105170.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792692824,0.1405877,105170.0,105160.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1762792693018,0.14072496,105180.0,105170.0,0.1402177]
["bitfinex-derivatives","BTCF0:USTF0",1762792693218,0.52345246,105180.0,105170.0,0.14241573]
["bitfinex-derivatives","BTCF0:USTF0",1762792693417,0.52745246,105180.0,105170.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762792693628,0.53245246,105180.0,105170.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762792694021,0.52845246,105180.0,105170.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762792694925,0.52845246,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792695627,0.1405877,105170.0,105160.0,0.1531467]
["bitfinex-derivatives","BTCF0:USTF0",1762792695824,0.5013877,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792696713,0.1405877,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792697022,0.04948,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792697218,0.05248,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792697419,0.1475877,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792698326,0.5083877,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792698818,0.5203677,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792699627,0.5203677,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792699828,0.5203677,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792700830,0.18148634,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792701130,0.54228634,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792701831,0.54228634,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792702021,0.54228634,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792702428,0.18148634,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792702628,0.1595677,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792702830,0.1595677,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792703333,0.5203677,105170.0,105160.0,0.15534473]
["bitfinex-derivatives","BTCF0:USTF0",1762792704033,0.5203677,105170.0,105160.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762792705636,0.5203677,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792705937,0.5203677,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792706520,0.1475877,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792706728,0.5203677,105170.0,105160.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762792706931,0.63915852,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792707133,0.66116304,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792707728,0.66116292,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792707933,0.63915852,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792708234,0.63915852,105170.0,105160.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1762792708437,0.63915852,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792708838,0.6153867,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792709329,0.6034067,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792710336,0.5083877,105170.0,105160.0,0.24993373]
["bitfinex-derivatives","BTCF0:USTF0",1762792710532,0.6034067,105170.0,105160.0,0.15491473]
["bitfinex-derivatives","BTCF0:USTF0",1762792710735,0.6153867,105170.0,105160.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762792711342,0.7104057,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792711543,0.1500467,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792711736,0.1407448,105140.0,105130.0,0.1527439]
["bitfinex-derivatives","BTCF0:USTF0",1762792711937,0.6064538,105140.0,105130.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762792712134,0.7014728,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792712343,0.05759,105130.0,105120.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1762792712535,0.2357729,105130.0,105120.0,0.50204093]
["bitfinex-derivatives","BTCF0:USTF0",1762792712844,0.04561,105130.0,105120.0,0.57016251]
["bitfinex-derivatives","BTCF0:USTF0",1762792713536,0.04561,105130.0,105120.0,0.57116251]
["bitfinex-derivatives","BTCF0:USTF0",1762792713942,0.04561,105130.0,105120.0,0.57016251]
["bitfinex-derivatives","BTCF0:USTF0",1762792714138,0.00014246,105140.0,105130.0,0.1390339]
["bitfinex-derivatives","BTCF0:USTF0",1762792714446,0.14088726,105140.0,105130.0,0.14123193]
["bitfinex-derivatives","BTCF0:USTF0",1762792714648,0.14088726,105140.0,105130.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762792714946,0.04575246,105140.0,105130.0,0.50203193]
["bitfinex-derivatives","BTCF0:USTF0",1762792715538,0.00014246,105140.0,105130.0,0.57015351]
["bitfinex-derivatives","BTCF0:USTF0",1762792715740,0.00114246,105140.0,105130.0,0.57015351]
["bitfinex-derivatives","BTCF0:USTF0",1762792715938,0.00114246,105140.0,105130.0,0.50203193]
["bitfinex-derivatives","BTCF0:USTF0",1762792718552,0.04575246,105140.0,105130.0,0.50303193]
["bitfinex-derivatives","BTCF0:USTF0",1762792718748,0.05095762,105190.0,105140.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1762792719045,0.1406871,105210.0,105200.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762792719252,0.1406815,105210.0,105200.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762792719449,0.1406815,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792719645,0.1406815,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792720046,0.1406815,105210.0,105200.0,0.38453803]
["bitfinex-derivatives","BTCF0:USTF0",1762792720349,0.1406815,105210.0,105200.0,0.47961863]
["bitfinex-derivatives","BTCF0:USTF0",1762792720555,0.1416815,105210.0,105200.0,0.50196863]
["bitfinex-derivatives","BTCF0:USTF0",1762792720757,0.1416815,105210.0,105200.0,0.40688803]
["bitfinex-derivatives","BTCF0:USTF0",1762792721050,0.04661,105210.0,105200.0,0.50196863]
["bitfinex-derivatives","BTCF0:USTF0",1762792721744,0.04661,105210.0,105200.0,0.40688803]
["bitfinex-derivatives","BTCF0:USTF0",1762792721745,0.1416815,105210.0,105200.0,0.40688803]
["bitfinex-derivatives","BTCF0:USTF0",1762792722454,0.1416815,105210.0,105200.0,0.50196863]
["bitfinex-derivatives","BTCF0:USTF0",1762792722950,0.04661,105210.0,105200.0,0.50196863]
["bitfinex-derivatives","BTCF0:USTF0",1762792723144,0.1416815,105210.0,105200.0,0.50196863]
["bitfinex-derivatives","BTCF0:USTF0",1762792723350,0.1545106,105200.0,105190.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1762792723658,0.27335997,105200.0,105190.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792723949,0.0950986,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762792724150,0.27337797,105180.0,105170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792724656,0.1545286,105180.0,105170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792724857,0.27337797,105180.0,105170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792725251,0.27337797,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792725452,0.1407177,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792725652,0.25956707,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792726049,0.25956707,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792726252,0.1407177,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792726450,0.25956707,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762792726754,0.1407177,105170.0,105160.0,0.11899719]
["bitfinex-derivatives","BTCF0:USTF0",1762792727351,0.1417177,105170.0,105160.0,0.11899719]
["bitfinex-derivatives","BTCF0:USTF0",1762792727860,0.1427177,105170.0,105160.0,0.47979719]
["bitfinex-derivatives","BTCF0:USTF0",1762792728155,0.002,105170.0,105160.0,0.63470656]
["bitfinex-derivatives","BTCF0:USTF0",1762792728458,0.001,105170.0,105160.0,0.63470656]
["bitfinex-derivatives","BTCF0:USTF0",1762792728861,0.04575246,105190.0,105180.0,0.1389886]
["bitfinex-derivatives","BTCF0:USTF0",1762792729057,0.04445,105230.0,105220.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1762792729255,0.61913487,105250.0,105240.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762792729558,0.1395034,105230.0,105220.0,0.50100053]
["bitfinex-derivatives","BTCF0:USTF0",1762792729759,0.1395034,105230.0,105220.0,0.40593803]
["bitfinex-derivatives","BTCF0:USTF0",1762792729952,0.04445,105230.0,105220.0,0.50100053]
["bitfinex-derivatives","BTCF0:USTF0",1762792731364,0.04445,105230.0,105220.0,0.45806053]
["bitfinex-derivatives","BTCF0:USTF0",1762792731562,0.04445,105230.0,105220.0,0.50100053]
["bitfinex-derivatives","BTCF0:USTF0",1762792731761,0.04445,105230.0,105220.0,0.6198499]
["bitfinex-derivatives","BTCF0:USTF0",1762792731961,0.02247,105230.0,105220.0,0.6198499]
["bitfinex-derivatives","BTCF0:USTF0",1762792732157,0.02247,105230.0,105220.0,0.50100053]
["bitfinex-derivatives","BTCF0:USTF0",1762792732363,0.04445,105230.0,105220.0,0.50100053]
["bitfinex-derivatives","BTCF0:USTF0",1762792734761,0.04445,105230.0,105220.0,0.50913053]
["bitfinex-derivatives","BTCF0:USTF0",1762792734963,0.02247,105230.0,105220.0,0.50913053]
["bitfinex-derivatives","BTCF0:USTF0",1762792735361,0.39267246,105240.0,105230.0,0.1401334]
["bitfinex-derivatives","BTCF0:USTF0",1762792735561,0.39267246,105240.0,105230.0,0.50313143]
["bitfinex-derivatives","BTCF0:USTF0",1762792736459,0.39267246,105240.0,105230.0,0.6219808]
["bitfinex-derivatives","BTCF0:USTF0",1762792736460,0.37873246,105240.0,105230.0,0.6219808]
["bitfinex-derivatives","BTCF0:USTF0",1762792736763,0.00214246,105240.0,105230.0,0.6219808]
["bitfinex-derivatives","BTCF0:USTF0",1762792738964,0.00314246,105240.0,105230.0,0.6219808]
["bitfinex-derivatives","BTCF0:USTF0",1762792740267,0.00314246,105240.0,105230.0,0.50313143]
["bitfinex-derivatives","BTCF0:USTF0",1762792741364,0.00314246,105240.0,105230.0,0.6219808]
["bitfinex-derivatives","BTCF0:USTF0",1762792742163,0.1401328,105270.0,105260.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762792742355,0.1401328,105270.0,105260.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792742558,0.1401328,105270.0,105260.0,0.51681443]
["bitfinex-derivatives","BTCF0:USTF0",1762792742559,0.04511,105270.0,105260.0,0.51681443]
["bitfinex-derivatives","BTCF0:USTF0",1762792742759,0.4868219,105280.0,105270.0,0.1400973]
["bitfinex-derivatives","BTCF0:USTF0",1762792742960,0.4868219,105280.0,105270.0,0.50309533]
["bitfinex-derivatives","BTCF0:USTF0",1762792743166,0.1540619,105280.0,105270.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792743366,0.1540619,105280.0,105270.0,0.50309533]
["bitfinex-derivatives","BTCF0:USTF0",1762792743665,0.1540619,105280.0,105270.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792744265,0.1540619,105280.0,105270.0,0.03491964]
["bitfinex-derivatives","BTCF0:USTF0",1762792744868,0.63371127,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792745165,0.08359456,105280.0,105270.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792745471,0.08359456,105280.0,105270.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1762792745472,0.003,105280.0,105270.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1762792746367,0.003,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792746368,0.63800767,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792746670,0.17990565,105280.0,105270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792746869,0.1583583,105280.0,105270.0,0.50309533]
["bitfinex-derivatives","BTCF0:USTF0",1762792747271,0.005,105280.0,105270.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1762792747463,0.02355297,105280.0,105270.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1762792747664,0.002,105280.0,105270.0,0.50309533]
["bitfinex-derivatives","BTCF0:USTF0",1762792747862,0.002,105280.0,105270.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1762792748271,0.09514176,105290.0,105280.0,0.1400883]
["bitfinex-derivatives","BTCF0:USTF0",1762792748463,0.16180974,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792748664,0.16180997,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792748973,0.09514176,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792749275,0.00014246,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792749571,0.00114246,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792749770,0.09614176,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792750071,0.14125176,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792750274,0.14225176,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792751573,0.00214246,105290.0,105280.0,0.644634]
["bitfinex-derivatives","BTCF0:USTF0",1762792751769,0.14225176,105290.0,105280.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792751968,0.26110113,105290.0,105280.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762792752164,0.14225176,105290.0,105280.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762792752473,0.14225176,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792752675,0.14225176,105290.0,105280.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762792753275,0.14225176,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792754560,0.14225176,105290.0,105280.0,0.51607633]
["bitfinex-derivatives","BTCF0:USTF0",1762792754959,0.14225176,105290.0,105280.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1762792755164,0.14225176,105290.0,105280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792755471,0.14225176,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792755778,0.14225176,105290.0,105270.0,0.4558108]
["bitfinex-derivatives","BTCF0:USTF0",1762792755779,0.1401273,105270.0,105260.0,0.51491876]
["bitfinex-derivatives","BTCF0:USTF0",1762792756074,0.1401273,105270.0,105260.0,0.50324679]
["bitfinex-derivatives","BTCF0:USTF0",1762792756872,0.04511,105270.0,105260.0,0.51711679]
["bitfinex-derivatives","BTCF0:USTF0",1762792757074,0.04511,105270.0,105260.0,0.51811679]
["bitfinex-derivatives","BTCF0:USTF0",1762792757269,0.1401273,105270.0,105260.0,0.51811679]
["bitfinex-derivatives","BTCF0:USTF0",1762792758476,0.1401273,105270.0,105260.0,0.41022049]
["bitfinex-derivatives","BTCF0:USTF0",1762792758674,0.1401273,105270.0,105260.0,0.50524689]
["bitfinex-derivatives","BTCF0:USTF0",1762792758981,0.1533637,105280.0,105270.0,0.1400973]
["bitfinex-derivatives","BTCF0:USTF0",1762792759166,0.1533637,105280.0,105270.0,0.50309533]
["bitfinex-derivatives","BTCF0:USTF0",1762792759678,0.13844826,105290.0,105280.0,0.1534983]
["bitfinex-derivatives","BTCF0:USTF0",1762792759878,0.16002531,105290.0,105280.0,0.42148803]
["bitfinex-derivatives","BTCF0:USTF0",1762792760774,0.16002531,105290.0,105280.0,0.51649633]
["bitfinex-derivatives","BTCF0:USTF0",1762792761669,0.16502531,105290.0,105280.0,0.51649633]
["bitfinex-derivatives","BTCF0:USTF0",1762792762073,0.14344826,105290.0,105280.0,0.51649633]
["bitfinex-derivatives","BTCF0:USTF0",1762792762269,0.14244826,105290.0,105280.0,0.42148803]
["bitfinex-derivatives","BTCF0:USTF0",1762792762468,0.14244826,105290.0,105280.0,0.39614083]
["bitfinex-derivatives","BTCF0:USTF0",1762792762877,0.13944826,105290.0,105280.0,0.49114913]
["bitfinex-derivatives","BTCF0:USTF0",1762792763069,0.14044826,105290.0,105280.0,0.49114913]
["bitfinex-derivatives","BTCF0:USTF0",1762792763262,0.11763496,105290.0,105280.0,0.49114913]
["bitfinex-derivatives","BTCF0:USTF0",1762792763871,0.0453,105290.0,105280.0,0.6099985]
["bitfinex-derivatives","BTCF0:USTF0",1762792764263,0.1402993,105290.0,105280.0,0.6099985]
["bitfinex-derivatives","BTCF0:USTF0",1762792764468,0.1402993,105290.0,105280.0,0.49114913]
["bitfinex-derivatives","BTCF0:USTF0",1762792764671,0.1402993,105290.0,105280.0,0.39614083]
["bitfinex-derivatives","BTCF0:USTF0",1762792765671,0.1402993,105290.0,105280.0,0.49114913]
["bitfinex-derivatives","BTCF0:USTF0",1762792766566,0.1402993,105290.0,105280.0,0.39614083]
["bitfinex-derivatives","BTCF0:USTF0",1762792766775,0.16185153,105290.0,105280.0,0.39614083]
["bitfinex-derivatives","BTCF0:USTF0",1762792766970,0.52265153,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792767768,0.696469,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792767974,0.335669,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792768173,0.16185153,105290.0,105280.0,0.50350633]
["bitfinex-derivatives","BTCF0:USTF0",1762792768569,0.16185153,105290.0,105280.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1762792769377,0.16185153,105290.0,105280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762792769969,0.16185153,105290.0,105280.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1762792770171,0.16185153,105290.0,105280.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762792770365,0.16185153,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762792770570,0.16185153,105290.0,105280.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762792771671,0.16260464,105290.0,105280.0,0.01302262]
["bitfinex-derivatives","BTCF0:USTF0",1762792772073,0.16260464,105290.0,105280.0,0.03607262]
["bitfinex-derivatives","BTCF0:USTF0",1762792773583,0.69722211,105290.0,105280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792773971,0.52340464,105290.0,105280.0,0.02318267]
["bitfinex-derivatives","BTCF0:USTF0",1762792774274,0.1383173,105270.0,105260.0,0.51533826]
["bitfinex-derivatives","BTCF0:USTF0",1762792774471,0.06705026,105270.0,105260.0,0.51607093]
["bitfinex-derivatives","BTCF0:USTF0",1762792774981,0.16206756,105270.0,105260.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792775475,0.16206756,105270.0,105260.0,0.40817513]
["bitfinex-derivatives","BTCF0:USTF0",1762792775880,0.16206756,105270.0,105260.0,0.50420153]
["bitfinex-derivatives","BTCF0:USTF0",1762792776078,0.16206756,105270.0,105260.0,0.40917513]
["bitfinex-derivatives","BTCF0:USTF0",1762792776484,0.16206756,105270.0,105260.0,0.40817513]
["bitfinex-derivatives","BTCF0:USTF0",1762792777580,0.16206756,105270.0,105260.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792778475,0.17659756,105270.0,105260.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792778683,0.35141503,105270.0,105260.0,0.02332513]
["bitfinex-derivatives","BTCF0:USTF0",1762792778878,0.17759756,105270.0,105260.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792779575,0.17759756,105270.0,105260.0,0.04637513]
["bitfinex-derivatives","BTCF0:USTF0",1762792779773,0.17614911,105270.0,105260.0,0.04637513]
["bitfinex-derivatives","BTCF0:USTF0",1762792780776,0.17614911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792780777,0.16261911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792780982,0.17614911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792781772,0.17514911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792782178,0.17514911,105270.0,105260.0,0.51579153]
["bitfinex-derivatives","BTCF0:USTF0",1762792782483,0.16161911,105270.0,105260.0,0.51579153]
["bitfinex-derivatives","BTCF0:USTF0",1762792782676,0.17514911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792782875,0.17614911,105270.0,105260.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792783471,0.17614911,105270.0,105260.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792783674,0.71076658,105270.0,105260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762792783879,0.1518744,105240.0,105230.0,0.41999882]
["bitfinex-derivatives","BTCF0:USTF0",1762792784076,0.05081,105220.0,105210.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1762792784376,1.03628417,105220.0,105210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792784684,0.1383806,105200.0,105190.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1762792784985,0.47269863,105200.0,105190.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792785177,0.47279968,105200.0,105190.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792785483,0.47279968,105200.0,105190.0,0.43005925]
["bitfinex-derivatives","BTCF0:USTF0",1762792785682,0.47279968,105200.0,105190.0,0.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1762792786186,0.37771908,105200.0,105190.0,0.51585473]
["bitfinex-derivatives","BTCF0:USTF0",1762792786483,0.47279968,105200.0,105190.0,0.51585473]
["bitfinex-derivatives","BTCF0:USTF0",1762792786783,0.37771908,105200.0,105190.0,0.51585473]
["bitfinex-derivatives","BTCF0:USTF0",1762792787483,0.47279968,105200.0,105190.0,0.51585473]
["bitfinex-derivatives","BTCF0:USTF0",1762792787879,0.47279968,105200.0,105190.0,0.43024895]
["bitfinex-derivatives","BTCF0:USTF0",1762792788282,0.64661715,105200.0,105190.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792788472,0.47279968,105200.0,105190.0,0.40717513]
["bitfinex-derivatives","BTCF0:USTF0",1762792788677,0.47279968,105200.0,105190.0,0.04637513]
["bitfinex-derivatives","BTCF0:USTF0",1762792788882,0.83359968,105200.0,105190.0,0.04637513]
["bitfinex-derivatives","BTCF0:USTF0",1762792789080,0.83359968,105200.0,105190.0,0.02332513]
["bitfinex-derivatives","BTCF0:USTF0",1762792789281,0.83359968,105200.0,105190.0,0.04616513]
["bitfinex-derivatives","BTCF0:USTF0",1762792791287,0.04559908,105200.0,105190.0,0.14125473]
["bitfinex-derivatives","BTCF0:USTF0",1762792791587,0.47279968,105200.0,105190.0,0.14125473]
["bitfinex-derivatives","BTCF0:USTF0",1762792791990,0.47279968,105200.0,105190.0,0.50205473]
["bitfinex-derivatives","BTCF0:USTF0",1762792793085,0.47279968,105200.0,105190.0,0.40696513]
["bitfinex-derivatives","BTCF0:USTF0",1762792793782,0.64661715,105200.0,105190.0,0.36167513]
["bitfinex-derivatives","BTCF0:USTF0",1762792793991,1.00741715,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792795182,1.00741715,105200.0,105190.0,0.02326513]
["bitfinex-derivatives","BTCF0:USTF0",1762792795383,0.83359968,105200.0,105190.0,0.02326513]
["bitfinex-derivatives","BTCF0:USTF0",1762792795893,0.83359968,105200.0,105190.0,0.04610513]
["bitfinex-derivatives","BTCF0:USTF0",1762792796692,0.83359968,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792796883,0.83359968,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792798591,0.84624968,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792798987,0.84624968,105200.0,105190.0,0.04532246]
["bitfinex-derivatives","BTCF0:USTF0",1762792799187,0.84624968,105200.0,105190.0,0.04605513]
["bitfinex-derivatives","BTCF0:USTF0",1762792800283,0.04559908,105200.0,105190.0,0.51494473]
["bitfinex-derivatives","BTCF0:USTF0",1762792800484,0.33413908,105200.0,105190.0,0.51494473]
["bitfinex-derivatives","BTCF0:USTF0",1762792800680,0.00229908,105200.0,105190.0,0.6887622]
["bitfinex-derivatives","BTCF0:USTF0",1762792800878,0.00010105,105200.0,105190.0,0.6887622]
["bitfinex-derivatives","BTCF0:USTF0",1762792801583,0.00014246,105220.0,105210.0,0.1402515]
["bitfinex-derivatives","BTCF0:USTF0",1762792801584,0.09520496,105220.0,105210.0,0.1402515]
["bitfinex-derivatives","BTCF0:USTF0",1762792801784,0.29442049,105220.0,105210.0,0.50178417]
["bitfinex-derivatives","BTCF0:USTF0",1762792801989,0.33981049,105220.0,105210.0,0.50178417]
["bitfinex-derivatives","BTCF0:USTF0",1762792802493,0.42924299,105220.0,105210.0,0.50178417]
["bitfinex-derivatives","BTCF0:USTF0",1762792802887,0.45211299,105220.0,105210.0,0.50278417]
["bitfinex-derivatives","BTCF0:USTF0",1762792803083,0.35705049,105220.0,105210.0,0.50278417]
["bitfinex-derivatives","BTCF0:USTF0",1762792803279,0.33418049,105220.0,105210.0,0.50278417]
["bitfinex-derivatives","BTCF0:USTF0",1762792803485,0.47463299,105220.0,105210.0,0.40771267]
["bitfinex-derivatives","BTCF0:USTF0",1762792803687,0.47463299,105220.0,105210.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792803886,0.47463299,105220.0,105210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792804086,0.83543299,105220.0,105210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792804994,0.83643299,105220.0,105210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792805687,0.47463299,105220.0,105210.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792805888,0.47663299,105220.0,105210.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792806298,0.47663299,105220.0,105210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792806491,0.1404615,105210.0,105200.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1762792806692,0.677277,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792806891,0.14265953,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792807286,0.50345953,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792807490,0.14265953,105210.0,105200.0,0.38367267]
["bitfinex-derivatives","BTCF0:USTF0",1762792807688,0.14265953,105210.0,105200.0,0.40671267]
["bitfinex-derivatives","BTCF0:USTF0",1762792807890,0.14265953,105210.0,105200.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792808584,0.14365953,105210.0,105200.0,0.14099327]
["bitfinex-derivatives","BTCF0:USTF0",1762792809096,0.14465953,105210.0,105200.0,0.51479327]
["bitfinex-derivatives","BTCF0:USTF0",1762792809296,0.14465953,105210.0,105200.0,0.50179327]
["bitfinex-derivatives","BTCF0:USTF0",1762792809498,0.14465953,105210.0,105200.0,0.40671267]
["bitfinex-derivatives","BTCF0:USTF0",1762792811204,0.14465953,105210.0,105200.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792811696,0.47641953,105210.0,105200.0,0.41971267]
["bitfinex-derivatives","BTCF0:USTF0",1762792812009,0.47641953,105210.0,105200.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792812196,0.49819386,105210.0,105200.0,0.02287267]
["bitfinex-derivatives","BTCF0:USTF0",1762792812394,0.49819386,105210.0,105200.0,0.40671267]
["bitfinex-derivatives","BTCF0:USTF0",1762792812703,0.49819386,105210.0,105200.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792813202,0.49819386,105210.0,105200.0,0.51479327]
["bitfinex-derivatives","BTCF0:USTF0",1762792813203,0.40312236,105210.0,105200.0,0.51479327]
["bitfinex-derivatives","BTCF0:USTF0",1762792813398,0.40300236,105210.0,105200.0,0.51479327]
["bitfinex-derivatives","BTCF0:USTF0",1762792813789,0.51072386,105210.0,105200.0,0.40671267]
["bitfinex-derivatives","BTCF0:USTF0",1762792813995,0.51072386,105210.0,105200.0,0.41971267]
["bitfinex-derivatives","BTCF0:USTF0",1762792814394,0.16643386,105210.0,105200.0,0.51479327]
["bitfinex-derivatives","BTCF0:USTF0",1762792814693,0.002,105210.0,105200.0,0.68861074]
["bitfinex-derivatives","BTCF0:USTF0",1762792815892,0.48798953,105210.0,105200.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1762792816099,0.87054469,105210.0,105200.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1762792816299,0.50874469,105210.0,105200.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762792816499,0.50874469,105210.0,105200.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762792816702,0.50874469,105210.0,105200.0,0.04991267]
["bitfinex-derivatives","BTCF0:USTF0",1762792816895,0.50874469,105210.0,105200.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1762792817094,0.50874469,105210.0,105200.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1762792817292,0.86954469,105210.0,105200.0,0.02587267]
["bitfinex-derivatives","BTCF0:USTF0",1762792817505,1.04336216,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762792817800,1.04436216,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762792818005,0.1404706,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792818205,0.52522379,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792818393,0.69904126,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792819906,0.1383577,105170.0,105160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762792820098,0.85483089,105170.0,105160.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1762792820299,0.83307573,105170.0,105160.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1762792820594,0.39892175,105170.0,105160.0,0.14011937]
["bitfinex-derivatives","BTCF0:USTF0",1762792820794,0.39892175,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792821705,0.39892175,105170.0,105160.0,0.52363074]
["bitfinex-derivatives","BTCF0:USTF0",1762792821899,0.47221945,105170.0,105160.0,0.52763074]
["bitfinex-derivatives","BTCF0:USTF0",1762792822098,0.39892175,105170.0,105160.0,0.52763074]
["bitfinex-derivatives","BTCF0:USTF0",1762792822405,0.39890696,105170.0,105160.0,0.52763074]
["bitfinex-derivatives","BTCF0:USTF0",1762792822598,0.39890696,105170.0,105160.0,0.52363074]
["bitfinex-derivatives","BTCF0:USTF0",1762792823114,0.37716803,105170.0,105160.0,0.52363074]
["bitfinex-derivatives","BTCF0:USTF0",1762792823400,0.47227573,105170.0,105160.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762792823602,0.47227573,105170.0,105160.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792823901,0.85480913,105170.0,105160.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762792824295,0.85480913,105170.0,105160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792824498,0.1509467,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792824696,0.15314473,105160.0,105150.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792824901,0.15314473,105160.0,105150.0,0.02193513]
["bitfinex-derivatives","BTCF0:USTF0",1762792825307,0.15314473,105160.0,105150.0,0.04514513]
["bitfinex-derivatives","BTCF0:USTF0",1762792825502,0.15314473,105160.0,105150.0,0.14027093]
["bitfinex-derivatives","BTCF0:USTF0",1762792825709,0.15314473,105160.0,105150.0,0.04614513]
["bitfinex-derivatives","BTCF0:USTF0",1762792825904,0.00219803,105160.0,105150.0,0.6758884]
["bitfinex-derivatives","BTCF0:USTF0",1762792826205,0.24745,105170.0,105160.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762792826407,0.24964803,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792826999,0.00219803,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792827506,0.02363803,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792827906,0.14055573,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792828206,0.14055573,105170.0,105160.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792828711,0.00219803,105170.0,105160.0,0.51427937]
["bitfinex-derivatives","BTCF0:USTF0",1762792829407,0.00219803,105170.0,105160.0,0.63302611]
["bitfinex-derivatives","BTCF0:USTF0",1762792829810,0.33198246,105180.0,105170.0,0.1393777]
["bitfinex-derivatives","BTCF0:USTF0",1762792830107,0.33418049,105180.0,105170.0,0.61965711]
["bitfinex-derivatives","BTCF0:USTF0",1762792830307,0.00234049,105180.0,105170.0,0.61965711]
["bitfinex-derivatives","BTCF0:USTF0",1762792830501,0.00014246,105180.0,105170.0,0.85733711]
["bitfinex-derivatives","BTCF0:USTF0",1762792830908,0.1509782,105210.0,105200.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762792831110,0.48501623,105210.0,105200.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1762792831308,0.48501623,105210.0,105200.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1762792831612,0.50664632,105210.0,105200.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792832298,0.62639306,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792832614,0.1383306,105200.0,105190.0,0.38200246]
["bitfinex-derivatives","BTCF0:USTF0",1762792832812,0.16215872,105200.0,105190.0,0.02193513]
["bitfinex-derivatives","BTCF0:USTF0",1762792833312,0.52295872,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792833612,0.16215872,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792834312,0.16215872,105200.0,105190.0,0.04514513]
["bitfinex-derivatives","BTCF0:USTF0",1762792834907,0.16415872,105200.0,105190.0,0.04514513]
["bitfinex-derivatives","BTCF0:USTF0",1762792835710,0.16415872,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792835904,0.14252863,105200.0,105190.0,0.02193513]
["bitfinex-derivatives","BTCF0:USTF0",1762792836510,0.14152863,105200.0,105190.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792838512,0.62107537,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792838699,0.64272615,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792839104,0.64372615,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792841005,0.1522586,105180.0,105160.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1762792841312,0.1383758,105150.0,105140.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762792841512,0.1165929,105120.0,105110.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762792841708,0.14060093,105120.0,105110.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792842021,0.138412,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792842312,0.04325,105080.0,105070.0,0.4770582]
["bitfinex-derivatives","BTCF0:USTF0",1762792842515,0.16428385,105080.0,105070.0,0.50100087]
["bitfinex-derivatives","BTCF0:USTF0",1762792842812,0.04553711,105080.0,105070.0,0.86180087]
["bitfinex-derivatives","BTCF0:USTF0",1762792843019,0.17819385,105080.0,105070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792843209,0.05944711,105080.0,105070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792843409,0.17819385,105080.0,105070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792843810,0.17819385,105080.0,105070.0,0.45673087]
["bitfinex-derivatives","BTCF0:USTF0",1762792844111,0.05944711,105080.0,105070.0,0.50100087]
["bitfinex-derivatives","BTCF0:USTF0",1762792844312,0.05944711,105080.0,105070.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792844313,0.04553711,105080.0,105070.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792844513,0.37757711,105080.0,105070.0,0.40580267]
["bitfinex-derivatives","BTCF0:USTF0",1762792844714,0.37757711,105080.0,105070.0,0.50400087]
["bitfinex-derivatives","BTCF0:USTF0",1762792844915,0.37757711,105080.0,105070.0,0.40880267]
["bitfinex-derivatives","BTCF0:USTF0",1762792845110,0.47276621,105080.0,105070.0,0.41080267]
["bitfinex-derivatives","BTCF0:USTF0",1762792845311,0.47276621,105080.0,105070.0,0.50600087]
["bitfinex-derivatives","BTCF0:USTF0",1762792845312,0.39148711,105080.0,105070.0,0.50600087]
["bitfinex-derivatives","BTCF0:USTF0",1762792845621,0.37757711,105080.0,105070.0,0.50600087]
["bitfinex-derivatives","BTCF0:USTF0",1762792847406,0.37757711,105080.0,105070.0,0.41080267]
["bitfinex-derivatives","BTCF0:USTF0",1762792847613,0.37757711,105080.0,105070.0,0.50600087]
["bitfinex-derivatives","BTCF0:USTF0",1762792847907,0.33424711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792848106,0.33424711,105080.0,105070.0,0.98554761]
["bitfinex-derivatives","BTCF0:USTF0",1762792848312,0.33424711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792850121,0.33424711,105080.0,105070.0,0.98554761]
["bitfinex-derivatives","BTCF0:USTF0",1762792850122,0.00228711,105080.0,105070.0,0.98554761]
["bitfinex-derivatives","BTCF0:USTF0",1762792850510,0.00228711,105080.0,105070.0,1.22346761]
["bitfinex-derivatives","BTCF0:USTF0",1762792850825,0.14044621,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792851822,0.02372711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792852122,0.00228711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792852915,0.04578711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792853127,0.00228711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792853619,0.11944621,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792853820,0.00228711,105080.0,105070.0,0.86680087]
["bitfinex-derivatives","BTCF0:USTF0",1762792854218,0.00228711,105080.0,105070.0,0.86480087]
["bitfinex-derivatives","BTCF0:USTF0",1762792855020,0.00228711,105080.0,105070.0,0.86380087]
["bitfinex-derivatives","BTCF0:USTF0",1762792855629,0.00014246,105090.0,105080.0,0.1525791]
["bitfinex-derivatives","BTCF0:USTF0",1762792855824,0.00234049,105090.0,105080.0,0.63285851]
["bitfinex-derivatives","BTCF0:USTF0",1762792856632,0.09752059,105090.0,105080.0,0.51411177]
["bitfinex-derivatives","BTCF0:USTF0",1762792857631,0.00234049,105090.0,105080.0,0.51411177]
["bitfinex-derivatives","BTCF0:USTF0",1762792857827,0.09752059,105090.0,105080.0,0.51411177]
["bitfinex-derivatives","BTCF0:USTF0",1762792858130,0.00234049,105090.0,105080.0,0.51411177]
["bitfinex-derivatives","BTCF0:USTF0",1762792858729,0.00234049,105090.0,105080.0,0.63285851]
["bitfinex-derivatives","BTCF0:USTF0",1762792859637,0.00014246,105090.0,105080.0,0.63385851]
["bitfinex-derivatives","BTCF0:USTF0",1762792859925,0.04303,105120.0,105110.0,0.139302]
["bitfinex-derivatives","BTCF0:USTF0",1762792860131,0.09735093,105120.0,105110.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792860330,0.02385803,105120.0,105110.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1762792860526,0.00219803,105120.0,105110.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1762792860724,0.14038093,105120.0,105110.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1762792860926,0.27181767,105120.0,105110.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792861134,0.27181767,105120.0,105110.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1762792861432,0.09735093,105120.0,105110.0,0.50083467]
["bitfinex-derivatives","BTCF0:USTF0",1762792861622,0.00219803,105120.0,105110.0,0.85742141]
["bitfinex-derivatives","BTCF0:USTF0",1762792861824,0.33178246,105130.0,105120.0,0.1525429]
["bitfinex-derivatives","BTCF0:USTF0",1762792862031,0.00014246,105130.0,105120.0,0.63282231]
["bitfinex-derivatives","BTCF0:USTF0",1762792862332,0.00014246,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792862629,0.14051439,105130.0,105120.0,0.41892267]
["bitfinex-derivatives","BTCF0:USTF0",1762792862829,0.25926113,105130.0,105120.0,0.38457267]
["bitfinex-derivatives","BTCF0:USTF0",1762792863027,0.25926113,105130.0,105120.0,0.50082557]
["bitfinex-derivatives","BTCF0:USTF0",1762792863233,0.14051439,105130.0,105120.0,0.50082557]
["bitfinex-derivatives","BTCF0:USTF0",1762792863535,0.14051439,105130.0,105120.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792863735,0.25926113,105130.0,105120.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792863930,0.14051439,105130.0,105120.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792864134,0.14051439,105130.0,105120.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762792864135,0.59094113,105130.0,105120.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762792864325,0.59094113,105130.0,105120.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792864525,0.59094113,105130.0,105120.0,0.15327557]
["bitfinex-derivatives","BTCF0:USTF0",1762792864526,0.37705049,105130.0,105120.0,0.15327557]
["bitfinex-derivatives","BTCF0:USTF0",1762792864726,0.45182439,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792865429,0.47319439,105130.0,105120.0,0.41892267]
["bitfinex-derivatives","BTCF0:USTF0",1762792865628,0.37905049,105130.0,105120.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762792865824,0.47419439,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792866020,0.47419439,105130.0,105120.0,0.41892267]
["bitfinex-derivatives","BTCF0:USTF0",1762792866436,0.47419439,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792866834,0.37905049,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792867330,0.37805049,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792867629,0.47219439,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792867836,0.37705049,105130.0,105120.0,0.51407557]
["bitfinex-derivatives","BTCF0:USTF0",1762792868130,0.00014246,105130.0,105120.0,0.63282231]
["bitfinex-derivatives","BTCF0:USTF0",1762792868439,0.5116367,105160.0,105150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762792868732,0.65420008,105160.0,105150.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792869137,0.55908338,105160.0,105150.0,0.13999847]
["bitfinex-derivatives","BTCF0:USTF0",1762792869330,0.53545334,105160.0,105150.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792869526,0.53545334,105160.0,105150.0,0.13999847]
["bitfinex-derivatives","BTCF0:USTF0",1762792869735,0.65420008,105160.0,105150.0,0.13999847]
["bitfinex-derivatives","BTCF0:USTF0",1762792869933,0.19828338,105160.0,105150.0,0.50079847]
["bitfinex-derivatives","BTCF0:USTF0",1762792870233,0.00219803,105160.0,105150.0,0.50079847]
["bitfinex-derivatives","BTCF0:USTF0",1762792870835,0.00619803,105160.0,105150.0,0.50079847]
["bitfinex-derivatives","BTCF0:USTF0",1762792871022,0.00619803,105160.0,105150.0,0.61954521]
["bitfinex-derivatives","BTCF0:USTF0",1762792871227,0.007,105160.0,105150.0,0.6290211]
["bitfinex-derivatives","BTCF0:USTF0",1762792871433,0.00014246,105170.0,105160.0,0.1500267]
["bitfinex-derivatives","BTCF0:USTF0",1762792871630,1.12044244,105200.0,105190.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762792871835,1.47571771,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792873229,0.75910527,105200.0,105190.0,0.13996227]
["bitfinex-derivatives","BTCF0:USTF0",1762792873429,0.84523863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792874132,0.48443863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792874334,0.48743863,105200.0,105190.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762792874537,0.84823863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792874735,0.84823863,105200.0,105190.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762792874943,0.96398537,105200.0,105190.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1762792875133,0.48443863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792875736,0.60318537,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792876436,0.48443863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792876638,0.48443863,105200.0,105190.0,0.13996227]
["bitfinex-derivatives","BTCF0:USTF0",1762792877030,0.48443863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792877230,0.48443863,105200.0,105190.0,0.13996227]
["bitfinex-derivatives","BTCF0:USTF0",1762792877433,0.14030863,105200.0,105190.0,0.04487267]
["bitfinex-derivatives","BTCF0:USTF0",1762792877634,0.14030863,105200.0,105190.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1762792878042,0.15299863,105200.0,105190.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1762792878242,0.15299863,105200.0,105190.0,0.50176227]
["bitfinex-derivatives","BTCF0:USTF0",1762792878537,0.15299863,105200.0,105190.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1762792880139,0.15299863,105200.0,105190.0,0.50176227]
["bitfinex-derivatives","BTCF0:USTF0",1762792880436,0.04522803,105200.0,105190.0,0.50076227]
["bitfinex-derivatives","BTCF0:USTF0",1762792880642,0.00219803,105200.0,105190.0,0.62050901]
["bitfinex-derivatives","BTCF0:USTF0",1762792880938,0.00219803,105200.0,105190.0,0.50176227]
["bitfinex-derivatives","BTCF0:USTF0",1762792881138,0.04805803,105200.0,105190.0,0.50176227]
["bitfinex-derivatives","BTCF0:USTF0",1762792881343,0.14313863,105200.0,105190.0,0.50076227]
["bitfinex-derivatives","BTCF0:USTF0",1762792881737,0.14313863,105200.0,105190.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792881935,0.15575863,105200.0,105190.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792882241,0.06067803,105200.0,105190.0,0.50076227]
["bitfinex-derivatives","BTCF0:USTF0",1762792882442,0.15575863,105200.0,105190.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792882833,0.15575863,105200.0,105190.0,0.50076227]
["bitfinex-derivatives","BTCF0:USTF0",1762792883945,0.15575863,105200.0,105190.0,0.40567267]
["bitfinex-derivatives","BTCF0:USTF0",1762792884148,0.60562537,105200.0,105190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792884342,0.1409496,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792884541,0.62269437,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792884737,0.16466179,105190.0,105180.0,0.04565513]
["bitfinex-derivatives","BTCF0:USTF0",1762792884943,0.26189437,105190.0,105180.0,0.04565513]
["bitfinex-derivatives","BTCF0:USTF0",1762792885144,0.14314763,105190.0,105180.0,0.05848513]
["bitfinex-derivatives","BTCF0:USTF0",1762792885346,0.04805803,105190.0,105180.0,0.51438373]
["bitfinex-derivatives","BTCF0:USTF0",1762792885645,0.14314763,105190.0,105180.0,0.51538373]
["bitfinex-derivatives","BTCF0:USTF0",1762792885848,0.14314763,105190.0,105180.0,0.42028513]
["bitfinex-derivatives","BTCF0:USTF0",1762792886547,0.14314763,105190.0,105180.0,0.40745513]
["bitfinex-derivatives","BTCF0:USTF0",1762792886746,0.14314763,105190.0,105180.0,0.40845513]
["bitfinex-derivatives","BTCF0:USTF0",1762792887055,0.14314763,105190.0,105180.0,0.40745513]
["bitfinex-derivatives","BTCF0:USTF0",1762792887741,0.14314763,105190.0,105180.0,0.40645513]
["bitfinex-derivatives","BTCF0:USTF0",1762792888541,0.04805803,105190.0,105180.0,0.51438373]
["bitfinex-derivatives","BTCF0:USTF0",1762792888741,0.00219803,105190.0,105180.0,0.51438373]
["bitfinex-derivatives","BTCF0:USTF0",1762792889552,0.47219396,105210.0,105200.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762792889858,0.02390761,105210.0,105200.0,0.51422327]
["bitfinex-derivatives","BTCF0:USTF0",1762792890242,0.00234049,105210.0,105200.0,0.51422327]
["bitfinex-derivatives","BTCF0:USTF0",1762792890849,0.09741199,105210.0,105200.0,0.51422327]
["bitfinex-derivatives","BTCF0:USTF0",1762792891246,0.02561049,105210.0,105200.0,0.87502327]
["bitfinex-derivatives","BTCF0:USTF0",1762792891447,0.00234049,105210.0,105200.0,0.87502327]
["bitfinex-derivatives","BTCF0:USTF0",1762792891647,0.09741199,105210.0,105200.0,0.87502327]
["bitfinex-derivatives","BTCF0:USTF0",1762792892547,0.14327199,105210.0,105200.0,0.77994267]
["bitfinex-derivatives","BTCF0:USTF0",1762792892749,0.69973352,105210.0,105200.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762792893049,0.69973352,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792893241,0.33893352,105210.0,105200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792893641,0.1535606,105200.0,105190.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762792893843,0.68270016,105200.0,105190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792894042,0.1409496,105190.0,105180.0,0.02187246]
["bitfinex-derivatives","BTCF0:USTF0",1762792894250,0.16471759,105190.0,105180.0,0.50155383]
["bitfinex-derivatives","BTCF0:USTF0",1762792894450,0.16471759,105190.0,105180.0,0.04565513]
["bitfinex-derivatives","BTCF0:USTF0",1762792894749,0.33880916,105190.0,105180.0,0.02260513]
["bitfinex-derivatives","BTCF0:USTF0",1762792894953,0.69960916,105190.0,105180.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792895340,0.69960916,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792895549,0.1183867,105160.0,105150.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1762792895750,0.14317473,105160.0,105150.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1762792895944,0.00219803,105160.0,105150.0,0.51082789]
["bitfinex-derivatives","BTCF0:USTF0",1762792896353,0.37714,105180.0,105170.0,0.1398877]
["bitfinex-derivatives","BTCF0:USTF0",1762792896552,0.50867692,105180.0,105170.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762792896752,1.04356849,105180.0,105170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792897958,1.04358713,105180.0,105170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792898255,0.1409677,105170.0,105160.0,0.04492246]
["bitfinex-derivatives","BTCF0:USTF0",1762792898456,0.69969623,105170.0,105160.0,0.04565513]
["bitfinex-derivatives","BTCF0:USTF0",1762792898753,0.69969623,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792898946,0.33889623,105170.0,105160.0,0.36167513]
["bitfinex-derivatives","BTCF0:USTF0",1762792899146,0.33889623,105170.0,105160.0,0.50157183]
["bitfinex-derivatives","BTCF0:USTF0",1762792899342,0.06969696,105170.0,105160.0,0.51362183]
["bitfinex-derivatives","BTCF0:USTF0",1762792899654,0.06969696,105170.0,105160.0,0.50157183]
["bitfinex-derivatives","BTCF0:USTF0",1762792899955,0.16480466,105170.0,105160.0,0.51362183]
["bitfinex-derivatives","BTCF0:USTF0",1762792900258,0.16480466,105170.0,105160.0,0.40745513]
["bitfinex-derivatives","BTCF0:USTF0",1762792900642,0.16480466,105170.0,105160.0,0.40645513]
["bitfinex-derivatives","BTCF0:USTF0",1762792901259,0.16480466,105170.0,105160.0,0.51362183]
["bitfinex-derivatives","BTCF0:USTF0",1762792901755,0.16480466,105170.0,105160.0,0.40645513]
["bitfinex-derivatives","BTCF0:USTF0",1762792902064,0.69969623,105170.0,105160.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792902850,0.69969623,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792903456,0.1409948,105140.0,105130.0,0.51023822]
["bitfinex-derivatives","BTCF0:USTF0",1762792903764,0.04805803,105140.0,105130.0,0.51097089]
["bitfinex-derivatives","BTCF0:USTF0",1762792904150,0.00219803,105140.0,105130.0,0.51097089]
["bitfinex-derivatives","BTCF0:USTF0",1762792905051,0.00219803,105140.0,105130.0,0.51197089]
["bitfinex-derivatives","BTCF0:USTF0",1762792905552,0.00219803,105140.0,105130.0,0.51297089]
["bitfinex-derivatives","BTCF0:USTF0",1762792906160,0.00219803,105140.0,105130.0,0.51197089]
["bitfinex-derivatives","BTCF0:USTF0",1762792906457,0.12060283,105140.0,105130.0,0.51397089]
["bitfinex-derivatives","BTCF0:USTF0",1762792906757,0.15581283,105140.0,105130.0,0.50545657]
["bitfinex-derivatives","BTCF0:USTF0",1762792907154,0.15581283,105140.0,105130.0,0.51514335]
["bitfinex-derivatives","BTCF0:USTF0",1762792907858,0.15581283,105140.0,105130.0,0.50445657]
["bitfinex-derivatives","BTCF0:USTF0",1762792908654,0.14319283,105140.0,105130.0,0.51399935]
["bitfinex-derivatives","BTCF0:USTF0",1762792908850,0.3299044,105140.0,105130.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1762792909162,0.6907044,105140.0,105130.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792909462,0.71232452,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792909653,0.6907044,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792909849,0.71232566,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762792910364,0.138492,105110.0,105100.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1762792910664,0.6460616,105110.0,105100.0,0.04309267]
["bitfinex-derivatives","BTCF0:USTF0",1762792910962,0.152411,105100.0,105090.0,0.02129652]
["bitfinex-derivatives","BTCF0:USTF0",1762792911159,0.3287006,105100.0,105090.0,0.02202919]
["bitfinex-derivatives","BTCF0:USTF0",1762792912258,0.6895006,105100.0,105090.0,0.00080919]
["bitfinex-derivatives","BTCF0:USTF0",1762792912464,0.1385101,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792912660,0.6461997,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792913559,0.6461997,105090.0,105080.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792913760,0.64626729,105090.0,105080.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762792913961,0.64626729,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762792914161,0.64626729,105090.0,105080.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762792914749,0.37699562,105090.0,105080.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762792914949,0.47217572,105090.0,105080.0,0.02409513]
["bitfinex-derivatives","BTCF0:USTF0",1762792915156,0.47217572,105090.0,105080.0,0.00287513]
["bitfinex-derivatives","BTCF0:USTF0",1762792915566,0.47217572,105090.0,105080.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762792915755,0.64626729,105090.0,105080.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762792917565,0.64626729,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792917769,0.47217572,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792918260,0.47217572,105090.0,105080.0,0.14720433]
["bitfinex-derivatives","BTCF0:USTF0",1762792918459,0.47217572,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792918655,0.64626729,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792919058,0.14077572,105090.0,105080.0,0.14720433]
["bitfinex-derivatives","BTCF0:USTF0",1762792919270,0.47213572,105090.0,105080.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762792919559,0.64622729,105090.0,105080.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762792919965,0.64622729,105090.0,105080.0,0.02902513]
["bitfinex-derivatives","BTCF0:USTF0",1762792920466,0.47213572,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792920658,0.37695562,105090.0,105080.0,0.50800433]
["bitfinex-derivatives","BTCF0:USTF0",1762792920857,0.47213572,105090.0,105080.0,0.14720433]
["bitfinex-derivatives","BTCF0:USTF0",1762792921057,0.47213572,105090.0,105080.0,0.50800433]
["bitfinex-derivatives","BTCF0:USTF0",1762792921366,0.04559562,105090.0,105080.0,0.50800433]
["bitfinex-derivatives","BTCF0:USTF0",1762792921566,0.04559562,105090.0,105080.0,0.6930259]
["bitfinex-derivatives","BTCF0:USTF0",1762792921567,6.759e-05,105090.0,105080.0,0.6930259]
["bitfinex-derivatives","BTCF0:USTF0",1762792921767,6.759e-05,105090.0,105080.0,0.51893433]
["bitfinex-derivatives","BTCF0:USTF0",1762792921961,0.00226562,105090.0,105080.0,0.51893433]
["bitfinex-derivatives","BTCF0:USTF0",1762792922154,0.14360572,105090.0,105080.0,0.42374513]
["bitfinex-derivatives","BTCF0:USTF0",1762792922561,0.14360572,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792922761,0.31769729,105090.0,105080.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762792923263,0.14360572,105090.0,105080.0,0.05201513]
["bitfinex-derivatives","BTCF0:USTF0",1762792923667,0.14360572,105090.0,105080.0,0.15818433]
["bitfinex-derivatives","BTCF0:USTF0",1762792923862,0.04842562,105090.0,105080.0,0.51898433]
["bitfinex-derivatives","BTCF0:USTF0",1762792924056,0.14360572,105090.0,105080.0,0.42379513]
["bitfinex-derivatives","BTCF0:USTF0",1762792924260,0.14360572,105090.0,105080.0,0.42179513]
["bitfinex-derivatives","BTCF0:USTF0",1762792924463,0.14360572,105090.0,105080.0,0.41181513]
["bitfinex-derivatives","BTCF0:USTF0",1762792925157,0.14360572,105090.0,105080.0,0.04801513]
["bitfinex-derivatives","BTCF0:USTF0",1762792925469,0.31769729,105090.0,105080.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1762792925861,0.67849729,105090.0,105080.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1762792926870,0.14360572,105090.0,105080.0,0.05001513]
["bitfinex-derivatives","BTCF0:USTF0",1762792927170,0.67849729,105090.0,105080.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1762792927465,0.31769729,105090.0,105080.0,0.12221433]
["bitfinex-derivatives","BTCF0:USTF0",1762792927767,0.67849729,105090.0,105080.0,0.05001513]
["bitfinex-derivatives","BTCF0:USTF0",1762792928566,0.31769729,105090.0,105080.0,0.05001513]
["bitfinex-derivatives","BTCF0:USTF0",1762792928871,0.31769729,105090.0,105080.0,0.14520433]
["bitfinex-derivatives","BTCF0:USTF0",1762792929364,0.31769729,105090.0,105080.0,0.05001513]
["bitfinex-derivatives","BTCF0:USTF0",1762792929871,0.22251719,105090.0,105080.0,0.14520433]
["bitfinex-derivatives","BTCF0:USTF0",1762792930068,0.47500572,105090.0,105080.0,0.15618433]
["bitfinex-derivatives","BTCF0:USTF0",1762792930760,0.37982562,105090.0,105080.0,0.15618433]
["bitfinex-derivatives","BTCF0:USTF0",1762792930956,0.47500572,105090.0,105080.0,0.15618433]
["bitfinex-derivatives","BTCF0:USTF0",1762792931164,0.47500572,105090.0,105080.0,0.05001513]
["bitfinex-derivatives","BTCF0:USTF0",1762792931857,0.47500572,105090.0,105080.0,0.50600433]
["bitfinex-derivatives","BTCF0:USTF0",1762792932171,0.33366562,105090.0,105080.0,0.51698433]
["bitfinex-derivatives","BTCF0:USTF0",1762792932869,6.759e-05,105090.0,105080.0,0.51698433]
["bitfinex-derivatives","BTCF0:USTF0",1762792933067,0.00014246,105110.0,105100.0,0.1546011]
["bitfinex-derivatives","BTCF0:USTF0",1762792933266,0.00234049,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792933662,0.00014246,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792933865,0.00014246,105110.0,105100.0,1.28886534]
["bitfinex-derivatives","BTCF0:USTF0",1762792934065,0.00014246,105110.0,105100.0,1.05102534]
["bitfinex-derivatives","BTCF0:USTF0",1762792934575,0.00014246,105110.0,105100.0,1.11477377]
["bitfinex-derivatives","BTCF0:USTF0",1762792934775,0.09530446,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792934975,0.02565049,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792935277,0.00234049,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792935465,0.00014246,105110.0,105100.0,0.87693377]
["bitfinex-derivatives","BTCF0:USTF0",1762792935771,0.00014246,105110.0,105100.0,0.87993377]
["bitfinex-derivatives","BTCF0:USTF0",1762792936363,0.00014246,105110.0,105100.0,1.11777377]
["bitfinex-derivatives","BTCF0:USTF0",1762792936561,0.37756,105130.0,105120.0,0.1545829]
["bitfinex-derivatives","BTCF0:USTF0",1762792936765,0.09734193,105130.0,105120.0,0.51611557]
["bitfinex-derivatives","BTCF0:USTF0",1762792937064,0.09734193,105130.0,105120.0,0.87691557]
["bitfinex-derivatives","BTCF0:USTF0",1762792937865,0.12065193,105130.0,105120.0,0.87691557]
["bitfinex-derivatives","BTCF0:USTF0",1762792938774,0.00219803,105130.0,105120.0,0.87891557]
["bitfinex-derivatives","BTCF0:USTF0",1762792939169,0.48585336,105140.0,105130.0,0.1401939]
["bitfinex-derivatives","BTCF0:USTF0",1762792939369,0.50999105,105140.0,105130.0,0.51141653]
["bitfinex-derivatives","BTCF0:USTF0",1762792939580,0.50999105,105140.0,105130.0,0.50172657]
["bitfinex-derivatives","BTCF0:USTF0",1762792939870,0.00234049,105140.0,105130.0,0.50172657]
["bitfinex-derivatives","BTCF0:USTF0",1762792940275,0.09747529,105140.0,105130.0,0.50172657]
["bitfinex-derivatives","BTCF0:USTF0",1762792940475,0.14366529,105140.0,105130.0,0.50172657]
["bitfinex-derivatives","BTCF0:USTF0",1762792940675,0.14366529,105140.0,105130.0,0.50272657]
["bitfinex-derivatives","BTCF0:USTF0",1762792941874,0.15656529,105140.0,105130.0,0.40858267]
["bitfinex-derivatives","BTCF0:USTF0",1762792942177,0.15656529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792942875,0.0242445,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792943074,0.1193793,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792943379,0.09747529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792943768,0.00234049,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792946073,0.09747529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792946376,0.14366529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792946580,0.12038529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792946772,0.00234049,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792947278,0.00014246,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792947880,0.00234049,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792948377,0.14366529,105140.0,105130.0,0.50372657]
["bitfinex-derivatives","BTCF0:USTF0",1762792948582,0.14366529,105140.0,105130.0,0.40858267]
["bitfinex-derivatives","BTCF0:USTF0",1762792948775,0.33065686,105140.0,105130.0,0.40858267]
["bitfinex-derivatives","BTCF0:USTF0",1762792948975,0.29736007,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792949185,0.17849441,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792949378,0.27543095,105140.0,105130.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1762792949688,0.27543095,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792951282,0.15656529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792952489,0.15656529,105140.0,105130.0,0.50099657]
["bitfinex-derivatives","BTCF0:USTF0",1762792952683,0.15656529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792952889,0.27543095,105140.0,105130.0,0.50099657]
["bitfinex-derivatives","BTCF0:USTF0",1762792953186,0.27543095,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792953682,0.15656529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792953988,0.48780529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792954987,0.33358049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792955190,0.33358049,105140.0,105130.0,0.50099657]
["bitfinex-derivatives","BTCF0:USTF0",1762792955490,0.33358049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792956189,0.42871529,105140.0,105130.0,0.50099657]
["bitfinex-derivatives","BTCF0:USTF0",1762792956390,0.42871529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792956689,0.47490529,105140.0,105130.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1762792956984,0.48780529,105140.0,105130.0,0.40585267]
["bitfinex-derivatives","BTCF0:USTF0",1762792957192,0.48780529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792957582,0.48780529,105140.0,105130.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1762792958190,0.48780529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792958389,0.60667095,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792958585,0.00234049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792958788,0.00234049,105140.0,105130.0,0.61986223]
["bitfinex-derivatives","BTCF0:USTF0",1762792959091,0.00234049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792960087,0.09747539,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792960291,0.00234049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792960592,0.15656539,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792961193,0.04853049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792961690,0.06143049,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792961892,0.15656529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792962099,0.14366529,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792963193,0.17859988,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792963591,0.29746554,105140.0,105130.0,0.50199657]
["bitfinex-derivatives","BTCF0:USTF0",1762792963895,0.16569988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792964191,0.07056508,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792964790,0.16569988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792965594,0.17859988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792966183,0.16569988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792967095,0.07056508,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792967597,0.17859988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792967799,0.16569988,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792968295,0.16571632,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792968691,0.17861632,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792969092,0.07058152,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792969400,0.16571632,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792969897,0.07058152,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792970498,0.02439152,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792970797,0.00014246,105140.0,105130.0,0.63427223]
["bitfinex-derivatives","BTCF0:USTF0",1762792970997,1.337e-05,105140.0,105130.0,0.63427223]
["bitfinex-derivatives","BTCF0:USTF0",1762792971194,1.337e-05,105140.0,105130.0,0.70239381]
["bitfinex-derivatives","BTCF0:USTF0",1762792972896,1.337e-05,105140.0,105130.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1762792973095,1.337e-05,105140.0,105130.0,0.47208657]
["bitfinex-derivatives","BTCF0:USTF0",1762792973693,1.337e-05,105140.0,105130.0,0.54020815]
["bitfinex-derivatives","BTCF0:USTF0",1762792973893,0.09514817,105140.0,105130.0,0.58293815]
["bitfinex-derivatives","BTCF0:USTF0",1762792974198,1.337e-05,105140.0,105130.0,0.54020815]
["bitfinex-derivatives","BTCF0:USTF0",1762792974701,1.337e-05,105140.0,105130.0,0.47208657]
["bitfinex-derivatives","BTCF0:USTF0",1762792975589,0.0022114,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792976703,0.19988739,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792976900,0.17615663,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792977104,0.06841173,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792977395,0.16354663,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792978396,0.17615663,105140.0,105130.0,0.41956267]
["bitfinex-derivatives","BTCF0:USTF0",1762792978596,0.29502229,105140.0,105130.0,0.41956267]
["bitfinex-derivatives","BTCF0:USTF0",1762792978890,0.29502229,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792979498,0.29502229,105140.0,105130.0,0.41956267]
["bitfinex-derivatives","BTCF0:USTF0",1762792979695,0.29502229,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792979896,0.06841173,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792980097,0.16354663,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792980302,0.17615663,105140.0,105130.0,0.51470657]
["bitfinex-derivatives","BTCF0:USTF0",1762792980498,0.29502229,105140.0,105130.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1762792981094,0.29502229,105140.0,105130.0,0.51412657]
["bitfinex-derivatives","BTCF0:USTF0",1762792981095,0.28241229,105140.0,105130.0,0.51412657]
["bitfinex-derivatives","BTCF0:USTF0",1762792981291,0.16354663,105140.0,105130.0,0.51412657]
["bitfinex-derivatives","BTCF0:USTF0",1762792981705,0.16354663,105140.0,105130.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1762792982498,0.16354663,105140.0,105130.0,0.63099223]
["bitfinex-derivatives","BTCF0:USTF0",1762792982499,0.0218637,105140.0,105130.0,0.63099223]
["bitfinex-derivatives","BTCF0:USTF0",1762792982704,0.60211036,105160.0,105150.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762792982901,0.60430839,105160.0,105150.0,0.40415267]
["bitfinex-derivatives","BTCF0:USTF0",1762792983396,0.60430839,105160.0,105150.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792983594,0.96510839,105160.0,105150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792983797,0.96510839,105160.0,105150.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1762792983798,0.60430839,105160.0,105150.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1762792984002,0.60430839,105160.0,105150.0,0.04335267]
["bitfinex-derivatives","BTCF0:USTF0",1762792984209,0.05915803,105160.0,105150.0,0.49927847]
["bitfinex-derivatives","BTCF0:USTF0",1762792984412,0.05915803,105160.0,105150.0,0.50227847]
["bitfinex-derivatives","BTCF0:USTF0",1762792984413,0.00219803,105160.0,105150.0,0.50227847]
["bitfinex-derivatives","BTCF0:USTF0",1762792985505,0.15141036,105170.0,105160.0,0.1505668]
["bitfinex-derivatives","BTCF0:USTF0",1762792985811,0.15360839,105170.0,105160.0,0.49926947]
["bitfinex-derivatives","BTCF0:USTF0",1762792986404,0.05850049,105170.0,105160.0,0.49926947]
["bitfinex-derivatives","BTCF0:USTF0",1762792986604,0.05850049,105170.0,105160.0,0.51209947]
["bitfinex-derivatives","BTCF0:USTF0",1762792986807,0.15360819,105170.0,105160.0,0.51209947]
["bitfinex-derivatives","BTCF0:USTF0",1762792987109,0.11902819,105170.0,105160.0,0.51209947]
["bitfinex-derivatives","BTCF0:USTF0",1762792987611,0.14179819,105170.0,105160.0,0.51209947]
["bitfinex-derivatives","BTCF0:USTF0",1762792987806,0.14179819,105170.0,105160.0,0.51309947]
["bitfinex-derivatives","BTCF0:USTF0",1762792988001,0.00014246,105170.0,105160.0,0.51309947]
["bitfinex-derivatives","BTCF0:USTF0",1762792988208,0.00234049,105170.0,105160.0,0.51309947]
["bitfinex-derivatives","BTCF0:USTF0",1762792988610,0.09744819,105170.0,105160.0,0.51309947]
["bitfinex-derivatives","BTCF0:USTF0",1762792988808,0.09744819,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762792988809,0.63407385,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762792989003,0.27327385,105170.0,105160.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792989510,0.27327385,105170.0,105160.0,0.13946947]
["bitfinex-derivatives","BTCF0:USTF0",1762792989906,0.27327385,105170.0,105160.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1762792990106,0.63407385,105170.0,105160.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792990514,0.27327385,105170.0,105160.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762792990713,0.27327385,105170.0,105160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792990915,0.63407385,105170.0,105160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792991111,0.63407385,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762792991311,0.25833246,105160.0,105150.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792991513,0.26053049,105160.0,105150.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762792991812,0.26053049,105160.0,105150.0,0.38262267]
["bitfinex-derivatives","BTCF0:USTF0",1762792992017,0.26053049,105160.0,105150.0,0.40415267]
["bitfinex-derivatives","BTCF0:USTF0",1762792993416,0.26053049,105160.0,105150.0,0.04335267]
["bitfinex-derivatives","BTCF0:USTF0",1762792994309,0.59165049,105160.0,105150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792994508,0.97418149,105160.0,105150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762792995014,0.97418149,105160.0,105150.0,0.04335267]
["bitfinex-derivatives","BTCF0:USTF0",1762792995215,0.61438149,105160.0,105150.0,0.04335267]
["bitfinex-derivatives","BTCF0:USTF0",1762792996214,0.1394758,105150.0,105140.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1762792996421,0.27314949,105150.0,105140.0,0.49943003]
["bitfinex-derivatives","BTCF0:USTF0",1762792996616,0.15428383,105150.0,105140.0,0.40429513]
["bitfinex-derivatives","BTCF0:USTF0",1762792996817,0.27314949,105150.0,105140.0,0.40429513]
["bitfinex-derivatives","BTCF0:USTF0",1762792997119,0.15428383,105150.0,105140.0,0.49943003]
["bitfinex-derivatives","BTCF0:USTF0",1762792997319,0.05915803,105150.0,105140.0,0.49943003]
["bitfinex-derivatives","BTCF0:USTF0",1762792997517,0.02377803,105150.0,105140.0,0.51226003]
["bitfinex-derivatives","BTCF0:USTF0",1762792997815,0.02377803,105150.0,105140.0,0.51326003]
["bitfinex-derivatives","BTCF0:USTF0",1762792998016,0.15428383,105150.0,105140.0,0.41812513]
["bitfinex-derivatives","BTCF0:USTF0",1762792998220,0.27314949,105150.0,105140.0,0.40529513]
["bitfinex-derivatives","BTCF0:USTF0",1762792998419,0.27314949,105150.0,105140.0,0.50043003]
["bitfinex-derivatives","BTCF0:USTF0",1762792999022,0.27314949,105150.0,105140.0,0.40529513]
["bitfinex-derivatives","BTCF0:USTF0",1762793000116,0.27314949,105150.0,105140.0,0.40429513]
["bitfinex-derivatives","BTCF0:USTF0",1762793000315,0.27314949,105150.0,105140.0,0.50143003]
["bitfinex-derivatives","BTCF0:USTF0",1762793000521,0.27314949,105150.0,105140.0,0.40629513]
["bitfinex-derivatives","BTCF0:USTF0",1762793000919,0.27314949,105150.0,105140.0,0.49943003]
["bitfinex-derivatives","BTCF0:USTF0",1762793001115,0.27314949,105150.0,105140.0,0.40529513]
["bitfinex-derivatives","BTCF0:USTF0",1762793002218,0.63394949,105150.0,105140.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762793002416,0.150903,105120.0,105110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762793002722,0.65450899,105120.0,105110.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1762793002915,0.27196669,105120.0,105110.0,0.02232267]
["bitfinex-derivatives","BTCF0:USTF0",1762793003525,0.27196669,105120.0,105110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793003925,0.27196669,105120.0,105110.0,0.11748467]
["bitfinex-derivatives","BTCF0:USTF0",1762793004123,0.15310103,105120.0,105110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793004318,0.27196669,105120.0,105110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793005021,0.137922,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793005322,0.95090569,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793006020,0.95090569,105110.0,105090.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762793006226,0.61759676,105100.0,105090.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762793006427,0.61979479,105100.0,105090.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762793007016,0.61979479,105100.0,105090.0,0.00081042]
["bitfinex-derivatives","BTCF0:USTF0",1762793007423,0.61979479,105100.0,105090.0,0.00281042]
["bitfinex-derivatives","BTCF0:USTF0",1762793007819,0.61979479,105100.0,105090.0,0.00207775]
["bitfinex-derivatives","BTCF0:USTF0",1762793008027,0.61979479,105100.0,105090.0,0.00307775]
["bitfinex-derivatives","BTCF0:USTF0",1762793008926,0.67541815,105100.0,105090.0,0.00307775]
["bitfinex-derivatives","BTCF0:USTF0",1762793010427,0.67541815,105100.0,105090.0,0.00107775]
["bitfinex-derivatives","BTCF0:USTF0",1762793010628,0.1379401,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793010822,1.00662715,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793011622,1.00669612,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793013131,1.00769612,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793013330,1.00869612,105090.0,105080.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793013626,0.66088612,105090.0,105080.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793015129,1.02168612,105090.0,105080.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793015332,1.02168612,105090.0,105080.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793016832,0.1509573,105060.0,105050.0,0.25603797]
["bitfinex-derivatives","BTCF0:USTF0",1762793017028,0.0952164,105050.0,105040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762793017224,0.63279013,105050.0,105040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762793017424,0.0952345,105030.0,105020.0,0.37410305]
["bitfinex-derivatives","BTCF0:USTF0",1762793017626,0.61342155,105030.0,105020.0,0.41839572]
["bitfinex-derivatives","BTCF0:USTF0",1762793017829,0.61350823,105030.0,105020.0,0.41839572]
["bitfinex-derivatives","BTCF0:USTF0",1762793018031,0.61350823,105030.0,105020.0,0.05759572]
["bitfinex-derivatives","BTCF0:USTF0",1762793018229,0.61350823,105030.0,105010.0,0.01335246]
["bitfinex-derivatives","BTCF0:USTF0",1762793018230,0.1053836,105020.0,105010.0,0.01335246]
["bitfinex-derivatives","BTCF0:USTF0",1762793018424,0.28207065,105020.0,105010.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1762793018736,0.64287065,105020.0,105010.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1762793019234,0.64294716,105020.0,105010.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1762793019537,0.64294716,105020.0,105010.0,0.06064513]
["bitfinex-derivatives","BTCF0:USTF0",1762793020124,0.64294716,105020.0,105010.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762793020729,0.64294716,105020.0,105010.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1762793021735,0.1053926,105010.0,105000.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1762793021940,0.1054017,105000.0,104990.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762793022144,0.64288875,105000.0,104990.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762793022335,0.28208875,105000.0,104990.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793022538,0.64288875,105000.0,104990.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793022737,0.54762705,105000.0,104990.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793022937,0.64288875,105000.0,104990.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793023128,0.64288875,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762793023333,0.51606902,104990.0,104980.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793023528,0.51826705,104990.0,104980.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793023734,0.51836029,104990.0,104980.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793023934,0.61363109,104990.0,104980.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793024638,0.61363109,104990.0,104980.0,0.06150267]
["bitfinex-derivatives","BTCF0:USTF0",1762793025343,0.61363109,104990.0,104980.0,0.15978257]
["bitfinex-derivatives","BTCF0:USTF0",1762793025544,0.51836029,104990.0,104980.0,0.52058257]
["bitfinex-derivatives","BTCF0:USTF0",1762793025839,9.324e-05,104990.0,104980.0,0.75870257]
["bitfinex-derivatives","BTCF0:USTF0",1762793026037,3.24e-06,104990.0,104980.0,0.52058257]
["bitfinex-derivatives","BTCF0:USTF0",1762793026235,3.24e-06,104990.0,104980.0,1.35870257]
["bitfinex-derivatives","BTCF0:USTF0",1762793026438,3.24e-06,104990.0,104980.0,1.52619159]
["bitfinex-derivatives","BTCF0:USTF0",1762793027038,3.24e-06,104990.0,104980.0,1.11358257]
["bitfinex-derivatives","BTCF0:USTF0",1762793027447,3.24e-06,104990.0,104980.0,1.35470257]
["bitfinex-derivatives","BTCF0:USTF0",1762793028038,3.24e-06,104990.0,104980.0,1.11658257]
["bitfinex-derivatives","BTCF0:USTF0",1762793028540,0.00014246,105010.0,105000.0,0.1520317]
["bitfinex-derivatives","BTCF0:USTF0",1762793028745,0.00014246,105010.0,105000.0,0.51356437]
["bitfinex-derivatives","BTCF0:USTF0",1762793029245,0.00014246,105010.0,105000.0,0.87436437]
["bitfinex-derivatives","BTCF0:USTF0",1762793029447,0.00022602,105010.0,105000.0,0.87436437]
["bitfinex-derivatives","BTCF0:USTF0",1762793029652,0.00022602,105010.0,105000.0,1.11244437]
["bitfinex-derivatives","BTCF0:USTF0",1762793029849,0.09767675,105010.0,105000.0,0.87436437]
["bitfinex-derivatives","BTCF0:USTF0",1762793030148,0.01374405,105010.0,105000.0,0.87436437]
["bitfinex-derivatives","BTCF0:USTF0",1762793030348,0.10899675,105010.0,105000.0,0.87436437]
["bitfinex-derivatives","BTCF0:USTF0",1762793031239,0.10899675,105010.0,105000.0,0.77910267]
["bitfinex-derivatives","BTCF0:USTF0",1762793031642,0.64428577,105010.0,105000.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793031943,0.97620577,105010.0,105000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793032451,0.97620577,105010.0,105000.0,0.03765267]
["bitfinex-derivatives","BTCF0:USTF0",1762793032851,0.97620577,105010.0,104980.0,0.5156899]
["bitfinex-derivatives","BTCF0:USTF0",1762793032852,0.1055908,104990.0,104980.0,0.5156899]
["bitfinex-derivatives","BTCF0:USTF0",1762793033053,0.01260452,104990.0,104980.0,0.51642257]
["bitfinex-derivatives","BTCF0:USTF0",1762793033347,0.10787532,104990.0,104980.0,0.51642257]
["bitfinex-derivatives","BTCF0:USTF0",1762793033651,0.28236434,104990.0,104980.0,0.42114267]
["bitfinex-derivatives","BTCF0:USTF0",1762793033855,0.01260452,104990.0,104980.0,0.51642257]
["bitfinex-derivatives","BTCF0:USTF0",1762793034053,0.10787532,104990.0,104980.0,0.42114267]
["bitfinex-derivatives","BTCF0:USTF0",1762793034551,0.00744452,104990.0,104980.0,0.51942257]
["bitfinex-derivatives","BTCF0:USTF0",1762793034739,0.00228452,104990.0,104980.0,0.51942257]
["bitfinex-derivatives","BTCF0:USTF0",1762793034944,0.00228452,104990.0,104980.0,0.75854257]
["bitfinex-derivatives","BTCF0:USTF0",1762793035250,0.00228452,104990.0,104980.0,0.52042257]
["bitfinex-derivatives","BTCF0:USTF0",1762793035450,0.00228452,104990.0,104980.0,0.51742257]
["bitfinex-derivatives","BTCF0:USTF0",1762793035651,0.00228452,104990.0,104980.0,0.51842257]
["bitfinex-derivatives","BTCF0:USTF0",1762793036051,0.00228452,104990.0,104980.0,0.51742257]
["bitfinex-derivatives","BTCF0:USTF0",1762793036452,0.09755532,104990.0,104980.0,0.51742257]
["bitfinex-derivatives","BTCF0:USTF0",1762793036645,0.00228452,104990.0,104980.0,0.51742257]
["bitfinex-derivatives","BTCF0:USTF0",1762793037846,8.649e-05,104990.0,104980.0,0.51742257]
["bitfinex-derivatives","BTCF0:USTF0",1762793038850,0.42732006,105010.0,105000.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762793039050,0.44001809,105010.0,105000.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793039354,0.80081809,105010.0,105000.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793039749,0.44001809,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793039957,0.42951809,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793040256,0.44101809,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793041153,0.44301809,105010.0,105000.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793041459,0.97830711,105010.0,105000.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793041655,0.97830711,105010.0,105000.0,0.15431447]
["bitfinex-derivatives","BTCF0:USTF0",1762793041844,0.80381809,105010.0,105000.0,0.15431447]
["bitfinex-derivatives","BTCF0:USTF0",1762793042051,0.70331049,105010.0,105000.0,0.15431447]
["bitfinex-derivatives","BTCF0:USTF0",1762793042353,0.33726049,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793042555,0.43251319,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793042751,0.00534049,105010.0,105000.0,0.51511447]
["bitfinex-derivatives","BTCF0:USTF0",1762793043259,0.4268761,105030.0,105020.0,0.1535636]
["bitfinex-derivatives","BTCF0:USTF0",1762793043456,0.42907413,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793043759,0.33383803,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793043955,0.42907263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793044853,0.33383803,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793045055,0.43307263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793045352,0.43707263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793045551,0.34183803,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793045748,0.33483803,105030.0,105020.0,0.87589627]
["bitfinex-derivatives","BTCF0:USTF0",1762793045953,0.43007263,105030.0,105020.0,0.87589627]
["bitfinex-derivatives","BTCF0:USTF0",1762793046155,0.44685263,105030.0,105020.0,0.87589627]
["bitfinex-derivatives","BTCF0:USTF0",1762793046761,0.44685263,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793046957,0.46893697,105030.0,105020.0,0.15429627]
["bitfinex-derivatives","BTCF0:USTF0",1762793047154,0.46893697,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793048454,0.46893697,105030.0,105020.0,0.15429627]
["bitfinex-derivatives","BTCF0:USTF0",1762793049861,0.13729697,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793050451,0.13732162,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793050661,0.11521263,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793050860,0.13731808,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793051053,0.13731808,105030.0,105020.0,0.15429627]
["bitfinex-derivatives","BTCF0:USTF0",1762793051459,0.11521263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793052062,0.11521263,105030.0,105020.0,0.41985267]
["bitfinex-derivatives","BTCF0:USTF0",1762793052360,0.13731365,105030.0,105020.0,0.41985267]
["bitfinex-derivatives","BTCF0:USTF0",1762793053258,0.04207905,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793053460,0.00319803,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793054056,0.11521263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793054263,0.13731381,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793054559,0.11521263,105030.0,105020.0,0.51509627]
["bitfinex-derivatives","BTCF0:USTF0",1762793055260,0.1373159,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793056057,0.31180492,105030.0,105020.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762793056258,0.67260492,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793056562,0.1120236,105020.0,105010.0,0.03616246]
["bitfinex-derivatives","BTCF0:USTF0",1762793056864,1.00309392,105020.0,105010.0,0.03689513]
["bitfinex-derivatives","BTCF0:USTF0",1762793057453,1.00825392,105020.0,105010.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793057861,1.00309392,105020.0,105010.0,0.05919513]
["bitfinex-derivatives","BTCF0:USTF0",1762793058065,1.00309392,105020.0,105010.0,0.06219513]
["bitfinex-derivatives","BTCF0:USTF0",1762793059167,1.00825392,105020.0,105010.0,0.00387513]
["bitfinex-derivatives","BTCF0:USTF0",1762793059465,1.00825392,105020.0,105010.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762793059669,1.00309392,105020.0,105010.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1762793060469,1.00309392,105020.0,105010.0,0.15578783]
["bitfinex-derivatives","BTCF0:USTF0",1762793060770,0.4678049,105020.0,105010.0,0.15578783]
["bitfinex-derivatives","BTCF0:USTF0",1762793061067,0.4678049,105020.0,105010.0,0.06053513]
["bitfinex-derivatives","BTCF0:USTF0",1762793061370,0.00219803,105020.0,105010.0,0.51658783]
["bitfinex-derivatives","BTCF0:USTF0",1762793061665,0.01692246,105040.0,105030.0,0.1518946]
["bitfinex-derivatives","BTCF0:USTF0",1762793061864,0.01912049,105040.0,105030.0,0.15262727]
["bitfinex-derivatives","BTCF0:USTF0",1762793062467,0.01912049,105040.0,105030.0,0.51342727]
["bitfinex-derivatives","BTCF0:USTF0",1762793062776,0.78379551,105050.0,105040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762793063067,0.80589927,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793063269,0.80589927,105050.0,105040.0,0.14082353]
["bitfinex-derivatives","BTCF0:USTF0",1762793063859,0.35362376,105050.0,105040.0,0.14082353]
["bitfinex-derivatives","BTCF0:USTF0",1762793064266,0.4267364,105050.0,105040.0,0.50162353]
["bitfinex-derivatives","BTCF0:USTF0",1762793064870,0.4287364,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793065059,0.4287364,105050.0,105040.0,0.50162353]
["bitfinex-derivatives","BTCF0:USTF0",1762793065264,0.4307364,105050.0,105040.0,0.14082353]
["bitfinex-derivatives","BTCF0:USTF0",1762793065666,0.4287364,105050.0,105040.0,0.14082353]
["bitfinex-derivatives","BTCF0:USTF0",1762793066366,0.4287364,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793067072,0.4267364,105050.0,105040.0,0.14082353]
["bitfinex-derivatives","BTCF0:USTF0",1762793067267,0.4267364,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793067474,0.4277364,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793067673,0.4287364,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793068069,0.60322542,105050.0,105040.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793068467,0.4287364,105050.0,105040.0,0.15408353]
["bitfinex-derivatives","BTCF0:USTF0",1762793068866,0.33352,105050.0,105040.0,0.51488353]
["bitfinex-derivatives","BTCF0:USTF0",1762793069366,0.002,105050.0,105040.0,0.51488353]
["bitfinex-derivatives","BTCF0:USTF0",1762793069563,0.45614986,105060.0,105050.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762793069768,0.63063888,105060.0,105050.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793070168,0.45614986,105060.0,105050.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793070377,0.63063888,105060.0,105050.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762793070876,0.55234794,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793071063,0.57517611,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793071463,0.57617611,105060.0,105050.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762793072077,0.57617611,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793072279,0.0952164,105050.0,105040.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762793072474,0.90651956,105050.0,105040.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1762793072874,0.92834392,105050.0,105040.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1762793073179,0.0952255,105040.0,105030.0,0.03563246]
["bitfinex-derivatives","BTCF0:USTF0",1762793073371,0.59691302,105040.0,105030.0,0.03783049]
["bitfinex-derivatives","BTCF0:USTF0",1762793073879,0.59691302,105040.0,105030.0,0.05900049]
["bitfinex-derivatives","BTCF0:USTF0",1762793074277,0.23611302,105040.0,105030.0,0.15423509]
["bitfinex-derivatives","BTCF0:USTF0",1762793074482,0.23711302,105040.0,105030.0,0.15423509]
["bitfinex-derivatives","BTCF0:USTF0",1762793074679,0.23811302,105040.0,105030.0,0.15423509]
["bitfinex-derivatives","BTCF0:USTF0",1762793075179,0.59891302,105040.0,105030.0,0.05900049]
["bitfinex-derivatives","BTCF0:USTF0",1762793075582,0.23811302,105040.0,105030.0,0.15423499]
["bitfinex-derivatives","BTCF0:USTF0",1762793075878,0.21628866,105040.0,105030.0,0.51503499]
["bitfinex-derivatives","BTCF0:USTF0",1762793076068,0.002,105040.0,105030.0,0.51503499]
["bitfinex-derivatives","BTCF0:USTF0",1762793077179,0.001,105040.0,105030.0,0.51503499]
["bitfinex-derivatives","BTCF0:USTF0",1762793077482,0.42680006,105050.0,105040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762793077682,0.42680006,105050.0,105040.0,0.50162353]
["bitfinex-derivatives","BTCF0:USTF0",1762793078180,0.54586322,105050.0,105040.0,0.50162353]
["bitfinex-derivatives","BTCF0:USTF0",1762793078379,0.00014246,105050.0,105040.0,0.50162353]
["bitfinex-derivatives","BTCF0:USTF0",1762793078574,0.5068285,105090.0,105080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762793078778,0.23607662,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793078977,0.56751662,105090.0,105080.0,0.15404723]
["bitfinex-derivatives","BTCF0:USTF0",1762793079178,0.44844526,105090.0,105080.0,0.15404723]
["bitfinex-derivatives","BTCF0:USTF0",1762793079373,0.56750842,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793080378,0.54568336,105090.0,105080.0,0.15404723]
["bitfinex-derivatives","BTCF0:USTF0",1762793080583,0.54568336,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793080781,0.33144,105090.0,105080.0,0.15404723]
["bitfinex-derivatives","BTCF0:USTF0",1762793081079,0.001,105090.0,105080.0,0.51484723]
["bitfinex-derivatives","BTCF0:USTF0",1762793081470,0.21524336,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793082483,0.21424336,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793082779,0.0951802,105090.0,105080.0,0.15404733]
["bitfinex-derivatives","BTCF0:USTF0",1762793082980,0.11696948,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793083186,0.23603264,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793083384,0.23703264,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793083787,0.23803264,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793084571,0.23703264,105090.0,105080.0,0.15404733]
["bitfinex-derivatives","BTCF0:USTF0",1762793084884,0.0961802,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793085180,0.23679549,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793085378,0.21524336,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793086282,0.21624336,105090.0,105080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762793086692,0.21624336,105090.0,105080.0,0.15404733]
["bitfinex-derivatives","BTCF0:USTF0",1762793087385,0.23779354,105090.0,105080.0,0.51484733]
["bitfinex-derivatives","BTCF0:USTF0",1762793087882,0.11873038,105090.0,105080.0,0.51484733]
["bitfinex-derivatives","BTCF0:USTF0",1762793088085,0.0951893,105080.0,105070.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793088279,0.52275357,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793089089,0.88355357,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793089287,0.90511444,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793089889,0.90511443,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793090086,0.54431443,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793090285,0.90512414,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793090487,0.90612414,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793092286,0.90712414,105080.0,105070.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762793092682,0.54632414,105080.0,105070.0,0.14093879]
["bitfinex-derivatives","BTCF0:USTF0",1762793092890,0.52475357,105080.0,105070.0,0.14093879]
["bitfinex-derivatives","BTCF0:USTF0",1762793093188,0.21625236,105080.0,105070.0,0.50173879]
["bitfinex-derivatives","BTCF0:USTF0",1762793093492,0.002,105080.0,105070.0,0.50173879]
["bitfinex-derivatives","BTCF0:USTF0",1762793094080,0.001,105080.0,105070.0,0.50173879]
["bitfinex-derivatives","BTCF0:USTF0",1762793095284,0.0961892,105080.0,105070.0,0.50173879]
["bitfinex-derivatives","BTCF0:USTF0",1762793095689,0.02768,105070.0,105030.0,0.37412834]
["bitfinex-derivatives","BTCF0:USTF0",1762793095895,0.00219803,105040.0,105030.0,0.16193077]
["bitfinex-derivatives","BTCF0:USTF0",1762793096189,0.00219803,105040.0,105030.0,0.42822884]
["bitfinex-derivatives","BTCF0:USTF0",1762793096190,0.01603803,105040.0,105030.0,0.42822884]
["bitfinex-derivatives","BTCF0:USTF0",1762793096392,0.00219803,105040.0,105030.0,0.52346344]
["bitfinex-derivatives","BTCF0:USTF0",1762793096586,0.00219803,105040.0,105030.0,0.42822884]
["bitfinex-derivatives","BTCF0:USTF0",1762793096787,0.02987803,105040.0,105030.0,0.42822884]
["bitfinex-derivatives","BTCF0:USTF0",1762793096991,0.01603803,105040.0,105030.0,0.43622884]
["bitfinex-derivatives","BTCF0:USTF0",1762793097194,0.09742353,105040.0,105030.0,0.43622884]
["bitfinex-derivatives","BTCF0:USTF0",1762793097688,0.24416669,105040.0,105030.0,0.42675101]
["bitfinex-derivatives","BTCF0:USTF0",1762793097889,0.60496669,105040.0,105030.0,0.06595101]
["bitfinex-derivatives","BTCF0:USTF0",1762793098890,0.60496669,105040.0,105030.0,0.06495101]
["bitfinex-derivatives","BTCF0:USTF0",1762793100085,0.93644669,105040.0,105030.0,0.06495101]
["bitfinex-derivatives","BTCF0:USTF0",1762793100987,0.57564669,105040.0,105030.0,0.06495101]
["bitfinex-derivatives","BTCF0:USTF0",1762793101196,0.00219803,105040.0,105030.0,0.52098561]
["bitfinex-derivatives","BTCF0:USTF0",1762793101393,0.00014246,105050.0,105040.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762793101596,0.24430005,105050.0,105040.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762793102100,0.60510005,105050.0,105040.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762793102597,0.93678005,105050.0,105040.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762793103296,0.93778005,105050.0,105040.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762793103498,0.93778005,105050.0,105040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793103791,0.1298255,105040.0,105030.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762793103992,0.1229146,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793104195,0.1229327,105010.0,105000.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762793104391,0.93675389,105010.0,105000.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762793104899,0.57595389,105010.0,105000.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762793105095,0.93682223,105010.0,105000.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762793105285,0.48076953,105010.0,105000.0,0.15314447]
["bitfinex-derivatives","BTCF0:USTF0",1762793105487,0.42927907,105010.0,105000.0,0.15314447]
["bitfinex-derivatives","BTCF0:USTF0",1762793105886,0.45308953,105010.0,105000.0,0.15314447]
["bitfinex-derivatives","BTCF0:USTF0",1762793106092,0.79007907,105010.0,105000.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1762793106299,0.79007907,105010.0,105000.0,0.15314447]
["bitfinex-derivatives","BTCF0:USTF0",1762793106300,0.81488953,105010.0,105000.0,0.15314447]
["bitfinex-derivatives","BTCF0:USTF0",1762793106598,0.55034223,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793106795,0.43127907,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793107000,0.33502637,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793107200,0.33402637,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793107499,0.42927907,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793108291,0.00226637,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793108599,0.09751907,105010.0,105000.0,0.51394447]
["bitfinex-derivatives","BTCF0:USTF0",1762793109487,0.09751907,105010.0,105000.0,0.51594447]
["bitfinex-derivatives","BTCF0:USTF0",1762793109694,0.09751907,105010.0,105000.0,0.42068267]
["bitfinex-derivatives","BTCF0:USTF0",1762793109997,0.09751907,105010.0,105000.0,0.51694437]
["bitfinex-derivatives","BTCF0:USTF0",1762793110197,0.00226637,105010.0,105000.0,0.51694437]
["bitfinex-derivatives","BTCF0:USTF0",1762793110398,0.09751907,105010.0,105000.0,0.51694437]
["bitfinex-derivatives","BTCF0:USTF0",1762793110894,0.09751907,105010.0,105000.0,0.51594437]
["bitfinex-derivatives","BTCF0:USTF0",1762793111098,0.09751907,105010.0,105000.0,0.51694437]
["bitfinex-derivatives","BTCF0:USTF0",1762793111490,0.0952293,105040.0,105030.0,0.1391245]
["bitfinex-derivatives","BTCF0:USTF0",1762793111693,0.0952293,105040.0,105030.0,0.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1762793111694,0.09742353,105040.0,105030.0,0.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1762793111996,0.00219803,105040.0,105030.0,0.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1762793112211,0.09742353,105040.0,105030.0,0.50065717]
["bitfinex-derivatives","BTCF0:USTF0",1762793112500,0.24430669,105040.0,105030.0,0.02315267]
["bitfinex-derivatives","BTCF0:USTF0",1762793112804,0.09536296,105050.0,105040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762793113101,0.1230455,105040.0,105030.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1762793113301,0.93682669,105040.0,105030.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1762793113703,0.1230545,105030.0,105020.0,0.05691246]
["bitfinex-derivatives","BTCF0:USTF0",1762793113902,0.24431569,105030.0,105020.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1762793114397,0.60511569,105030.0,105020.0,0.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1762793114602,0.60511569,105030.0,105020.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793114807,0.60511569,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793115198,0.60511569,105030.0,105020.0,0.03617513]
["bitfinex-derivatives","BTCF0:USTF0",1762793115800,0.60611569,105030.0,105020.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793116001,0.60611569,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793116307,0.60711569,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793117102,0.60711569,105030.0,105000.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762793117103,0.1230727,105010.0,105000.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762793117302,0.93705389,105010.0,105000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793117504,0.93705389,105010.0,105000.0,0.01361267]
["bitfinex-derivatives","BTCF0:USTF0",1762793117904,0.93705389,105010.0,105000.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1762793118300,0.93705389,105010.0,105000.0,0.03603267]
["bitfinex-derivatives","BTCF0:USTF0",1762793118709,0.93705389,105010.0,105000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793118905,0.1230817,105000.0,104990.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793119113,0.24434289,105000.0,104990.0,0.13958593]
["bitfinex-derivatives","BTCF0:USTF0",1762793119606,0.14908119,105000.0,104990.0,0.13958593]
["bitfinex-derivatives","BTCF0:USTF0",1762793119813,0.03001803,105000.0,104990.0,0.13958593]
["bitfinex-derivatives","BTCF0:USTF0",1762793120011,0.03001803,105000.0,104990.0,0.14258593]
["bitfinex-derivatives","BTCF0:USTF0",1762793120012,0.33407803,105000.0,104990.0,0.14258593]
["bitfinex-derivatives","BTCF0:USTF0",1762793120413,0.47880316,105010.0,105000.0,0.1515617]
["bitfinex-derivatives","BTCF0:USTF0",1762793120613,0.47880316,105010.0,105000.0,0.15229437]
["bitfinex-derivatives","BTCF0:USTF0",1762793120614,0.36193803,105010.0,105000.0,0.15229437]
["bitfinex-derivatives","BTCF0:USTF0",1762793120913,0.48100119,105010.0,105000.0,0.15229437]
["bitfinex-derivatives","BTCF0:USTF0",1762793121310,0.36193803,105010.0,105000.0,0.15229437]
["bitfinex-derivatives","BTCF0:USTF0",1762793121505,0.36193803,105010.0,105000.0,0.51309437]
["bitfinex-derivatives","BTCF0:USTF0",1762793121701,0.45719073,105010.0,105000.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793121906,0.93705389,105010.0,105000.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793122114,0.93705389,105010.0,105000.0,0.05903267]
["bitfinex-derivatives","BTCF0:USTF0",1762793122313,0.93705389,105010.0,105000.0,0.06003267]
["bitfinex-derivatives","BTCF0:USTF0",1762793122609,0.93705389,105010.0,105000.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762793123013,0.93705389,105010.0,105000.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1762793124012,0.84176119,105010.0,105000.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1762793124202,0.36189803,105010.0,105000.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1762793124407,0.33407803,105010.0,105000.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1762793124711,0.33407803,105010.0,105000.0,0.51609437]
["bitfinex-derivatives","BTCF0:USTF0",1762793124903,0.00219803,105010.0,105000.0,0.51609437]
["bitfinex-derivatives","BTCF0:USTF0",1762793125110,0.09538606,105020.0,105010.0,0.1381727]
["bitfinex-derivatives","BTCF0:USTF0",1762793125317,0.12540409,105020.0,105010.0,0.13890537]
["bitfinex-derivatives","BTCF0:USTF0",1762793125617,0.00014246,105020.0,105010.0,0.61876853]
["bitfinex-derivatives","BTCF0:USTF0",1762793125911,0.00014246,105020.0,105010.0,0.49970537]
["bitfinex-derivatives","BTCF0:USTF0",1762793126314,0.00234049,105020.0,105010.0,0.49970537]
["bitfinex-derivatives","BTCF0:USTF0",1762793126708,0.00014246,105020.0,105010.0,0.49970537]
["bitfinex-derivatives","BTCF0:USTF0",1762793127114,0.46505316,105040.0,105030.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762793127335,0.33427803,105040.0,105030.0,0.49968727]
["bitfinex-derivatives","BTCF0:USTF0",1762793128021,0.13297316,105050.0,105040.0,0.1296255]
["bitfinex-derivatives","BTCF0:USTF0",1762793128221,0.12523453,105050.0,105040.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793128421,0.24429769,105050.0,105040.0,0.15225817]
["bitfinex-derivatives","BTCF0:USTF0",1762793128619,0.24429769,105050.0,105040.0,0.51305817]
["bitfinex-derivatives","BTCF0:USTF0",1762793129220,0.24429769,105050.0,105040.0,0.41783267]
["bitfinex-derivatives","BTCF0:USTF0",1762793129420,0.24429769,105050.0,105040.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793129913,0.24429769,105050.0,105040.0,0.15225817]
["bitfinex-derivatives","BTCF0:USTF0",1762793130115,0.60509769,105050.0,105040.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793130826,0.60509769,105050.0,105040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793131014,0.1230455,105040.0,105030.0,0.13829706]
["bitfinex-derivatives","BTCF0:USTF0",1762793131218,0.57622669,105040.0,105030.0,0.13902973]
["bitfinex-derivatives","BTCF0:USTF0",1762793131614,0.02782,105020.0,105010.0,0.1381711]
["bitfinex-derivatives","BTCF0:USTF0",1762793131820,0.00219803,105020.0,105010.0,0.49970377]
["bitfinex-derivatives","BTCF0:USTF0",1762793132118,0.12526173,105020.0,105010.0,0.40445267]
["bitfinex-derivatives","BTCF0:USTF0",1762793132425,0.12526173,105020.0,105010.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1762793132426,0.24432489,105020.0,105010.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1762793132726,0.24432489,105020.0,105010.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1762793132928,0.29999004,105020.0,105010.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1762793133321,0.29999004,105020.0,105010.0,0.13890537]
["bitfinex-derivatives","BTCF0:USTF0",1762793133829,0.66079004,105020.0,105010.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1762793134028,0.66079004,105020.0,105010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793134419,0.99279004,105020.0,105010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793134615,0.99279004,105020.0,105000.0,0.01352246]
["bitfinex-derivatives","BTCF0:USTF0",1762793134820,0.29780101,105010.0,105000.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793135019,0.29999904,105010.0,105000.0,0.01425513]
["bitfinex-derivatives","BTCF0:USTF0",1762793135229,0.29999904,105010.0,105000.0,0.03615513]
["bitfinex-derivatives","BTCF0:USTF0",1762793135527,0.29999904,105010.0,105000.0,0.05717513]
["bitfinex-derivatives","BTCF0:USTF0",1762793135723,0.12527073,105010.0,105000.0,0.05717513]
["bitfinex-derivatives","BTCF0:USTF0",1762793135929,0.29999904,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793136323,0.20474634,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793136528,0.03001803,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793136717,0.12527073,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793137121,0.29999904,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793137323,0.12527073,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793137530,0.03001803,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793138029,0.03101803,105010.0,105000.0,0.15243693]
["bitfinex-derivatives","BTCF0:USTF0",1762793138531,0.00319803,105010.0,105000.0,0.51323693]
["bitfinex-derivatives","BTCF0:USTF0",1762793139030,0.00419803,105010.0,105000.0,0.51323693]
["bitfinex-derivatives","BTCF0:USTF0",1762793139626,0.002,105010.0,105000.0,0.51323693]
["bitfinex-derivatives","BTCF0:USTF0",1762793145640,0.00419803,105010.0,105000.0,0.51323693]
["bitfinex-derivatives","BTCF0:USTF0",1762793146337,0.002,105010.0,105000.0,0.51323693]
["bitfinex-derivatives","BTCF0:USTF0",1762793146844,0.44085236,105030.0,105020.0,0.1515437]
["bitfinex-derivatives","BTCF0:USTF0",1762793147141,0.45896039,105030.0,105020.0,0.15227637]
["bitfinex-derivatives","BTCF0:USTF0",1762793147336,0.44504509,105030.0,105020.0,0.15227637]
["bitfinex-derivatives","BTCF0:USTF0",1762793147541,0.46095509,105030.0,105020.0,0.15227637]
["bitfinex-derivatives","BTCF0:USTF0",1762793147736,0.46095509,105030.0,105020.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793147943,0.82475509,105030.0,105020.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793148240,0.46395509,105030.0,105020.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793148540,0.6416834,105030.0,105020.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1762793148930,0.6416834,105030.0,105020.0,0.03601267]
["bitfinex-derivatives","BTCF0:USTF0",1762793149534,1.0024834,105030.0,105020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793149735,0.1111627,105010.0,105000.0,0.51330796]
["bitfinex-derivatives","BTCF0:USTF0",1762793149937,0.03401803,105010.0,105000.0,0.51404063]
["bitfinex-derivatives","BTCF0:USTF0",1762793150938,0.03501803,105010.0,105000.0,0.51404063]
["bitfinex-derivatives","BTCF0:USTF0",1762793151440,0.13027073,105010.0,105000.0,0.51404063]
["bitfinex-derivatives","BTCF0:USTF0",1762793151742,0.00419803,105010.0,105000.0,0.51404063]
["bitfinex-derivatives","BTCF0:USTF0",1762793151940,0.13127073,105010.0,105000.0,0.51404063]
["bitfinex-derivatives","BTCF0:USTF0",1762793152331,0.13127073,105010.0,105000.0,0.15324063]
["bitfinex-derivatives","BTCF0:USTF0",1762793153941,0.30599904,105010.0,105000.0,0.15324063]
["bitfinex-derivatives","BTCF0:USTF0",1762793154749,0.13127073,105010.0,105000.0,0.15324063]
["bitfinex-derivatives","BTCF0:USTF0",1762793155345,0.46283073,105010.0,105000.0,0.15324063]
["bitfinex-derivatives","BTCF0:USTF0",1762793155853,0.99835904,105010.0,105000.0,0.05798513]
["bitfinex-derivatives","BTCF0:USTF0",1762793156037,0.99835904,105010.0,105000.0,0.15324693]
["bitfinex-derivatives","BTCF0:USTF0",1762793156238,0.63755904,105010.0,105000.0,0.15324693]
["bitfinex-derivatives","BTCF0:USTF0",1762793156638,0.99835904,105010.0,105000.0,0.15324693]
["bitfinex-derivatives","BTCF0:USTF0",1762793157048,0.99835904,105010.0,105000.0,0.05798513]
["bitfinex-derivatives","BTCF0:USTF0",1762793157342,0.99835904,105010.0,105000.0,0.03574513]
["bitfinex-derivatives","BTCF0:USTF0",1762793158149,0.99835904,105010.0,105000.0,0.13100693]
["bitfinex-derivatives","BTCF0:USTF0",1762793158340,0.99835904,105010.0,105000.0,0.03574513]
["bitfinex-derivatives","BTCF0:USTF0",1762793158542,0.99835904,105010.0,105000.0,0.05889513]
["bitfinex-derivatives","BTCF0:USTF0",1762793158740,0.99835904,105010.0,105000.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793158947,0.1270909,104990.0,104980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762793159143,0.82164893,104990.0,104980.0,0.05821267]
["bitfinex-derivatives","BTCF0:USTF0",1762793159347,0.99637724,104990.0,104980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793160051,0.99637724,104990.0,104980.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762793160248,0.03401803,104990.0,104980.0,0.51647267]
["bitfinex-derivatives","BTCF0:USTF0",1762793160553,0.00219803,104990.0,104980.0,0.51647267]
["bitfinex-derivatives","BTCF0:USTF0",1762793160753,0.00219803,104990.0,104980.0,0.58459425]
["bitfinex-derivatives","BTCF0:USTF0",1762793161047,0.33170246,105000.0,104980.0,1.18459425]
["bitfinex-derivatives","BTCF0:USTF0",1762793161241,0.33390049,105000.0,104990.0,0.58185248]
["bitfinex-derivatives","BTCF0:USTF0",1762793161444,0.33390049,105000.0,104990.0,0.58258515]
["bitfinex-derivatives","BTCF0:USTF0",1762793162153,0.00234049,105000.0,104990.0,0.58258515]
["bitfinex-derivatives","BTCF0:USTF0",1762793162356,0.09760229,105000.0,104990.0,0.58258515]
["bitfinex-derivatives","BTCF0:USTF0",1762793163546,0.3041506,105000.0,104990.0,0.15366357]
["bitfinex-derivatives","BTCF0:USTF0",1762793163849,0.6357106,105000.0,104990.0,0.15366357]
["bitfinex-derivatives","BTCF0:USTF0",1762793164039,0.6357106,105000.0,104990.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1762793164239,0.9965106,105000.0,104990.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1762793164641,0.9965106,105000.0,104990.0,0.15366357]
["bitfinex-derivatives","BTCF0:USTF0",1762793164845,0.9965106,105000.0,104990.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1762793165047,0.1270909,104990.0,104980.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762793165251,0.03182,104980.0,104970.0,0.15377146]
["bitfinex-derivatives","BTCF0:USTF0",1762793165457,0.36557803,104980.0,104970.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762793165661,0.33375803,104980.0,104970.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762793165953,0.12723036,105000.0,104990.0,0.1398709]
["bitfinex-derivatives","BTCF0:USTF0",1762793166252,0.36576049,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793166449,0.01825049,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793166654,0.46102229,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793167952,0.46102229,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793168151,0.82182229,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793168352,0.9965506,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793169450,0.9965506,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793169956,0.9965506,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793170343,0.6357506,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793171453,0.46102229,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793171649,0.6357506,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793171853,0.46102229,105000.0,104990.0,0.14060357]
["bitfinex-derivatives","BTCF0:USTF0",1762793172153,0.82182229,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793172755,0.9965506,105000.0,104990.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1762793173054,0.9965506,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793173265,0.9965506,105000.0,104970.0,0.44280404]
["bitfinex-derivatives","BTCF0:USTF0",1762793173266,0.1271,104980.0,104970.0,0.41928246]
["bitfinex-derivatives","BTCF0:USTF0",1762793173452,0.66482634,104980.0,104970.0,0.15450413]
["bitfinex-derivatives","BTCF0:USTF0",1762793173761,0.12929803,104980.0,104970.0,0.15450413]
["bitfinex-derivatives","BTCF0:USTF0",1762793174054,0.12929803,104980.0,104970.0,0.05921513]
["bitfinex-derivatives","BTCF0:USTF0",1762793174656,0.12929803,104980.0,104970.0,0.06221513]
["bitfinex-derivatives","BTCF0:USTF0",1762793174955,0.63562634,104980.0,104970.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762793175156,1.00334634,104980.0,104970.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762793176056,0.99642634,104980.0,104970.0,0.02732513]
["bitfinex-derivatives","BTCF0:USTF0",1762793176662,0.99642634,104980.0,104970.0,0.12261413]
["bitfinex-derivatives","BTCF0:USTF0",1762793176863,0.99642634,104980.0,104970.0,0.05047513]
["bitfinex-derivatives","BTCF0:USTF0",1762793178459,0.99642634,104980.0,104970.0,0.06353513]
["bitfinex-derivatives","BTCF0:USTF0",1762793178972,1.02527326,104980.0,104970.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762793179158,1.00334634,104980.0,104970.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762793179463,0.99642634,104980.0,104970.0,0.04001513]
["bitfinex-derivatives","BTCF0:USTF0",1762793180062,0.99642634,104980.0,104970.0,0.06294513]
["bitfinex-derivatives","BTCF0:USTF0",1762793180268,1.00334634,104980.0,104970.0,0.00587513]
["bitfinex-derivatives","BTCF0:USTF0",1762793180768,1.00434634,104980.0,104970.0,0.00287513]
["bitfinex-derivatives","BTCF0:USTF0",1762793181160,1.02626222,104980.0,104970.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762793181665,0.1271181,104960.0,104950.0,0.1541512]
["bitfinex-derivatives","BTCF0:USTF0",1762793181858,0.63568444,104960.0,104950.0,0.15488387]
["bitfinex-derivatives","BTCF0:USTF0",1762793182363,0.99648444,104960.0,104950.0,0.03665087]
["bitfinex-derivatives","BTCF0:USTF0",1762793182558,0.99648444,104960.0,104950.0,0.13195807]
["bitfinex-derivatives","BTCF0:USTF0",1762793182763,0.99648444,104960.0,104950.0,0.05958087]
["bitfinex-derivatives","BTCF0:USTF0",1762793183473,0.63568444,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793183870,0.63668444,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793184065,0.54138634,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793184364,0.33487803,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793184760,0.36669803,104960.0,104950.0,0.05958087]
["bitfinex-derivatives","BTCF0:USTF0",1762793184966,0.63672444,104960.0,104950.0,0.05958087]
["bitfinex-derivatives","BTCF0:USTF0",1762793185162,0.54142634,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793185468,0.36669803,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793185765,0.46199613,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793186068,0.82179613,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793186269,0.46099613,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793186975,0.36569803,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793187166,0.46099613,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793187360,0.63572444,104960.0,104950.0,0.15488807]
["bitfinex-derivatives","BTCF0:USTF0",1762793187957,0.63572444,104960.0,104950.0,0.05958087]
["bitfinex-derivatives","BTCF0:USTF0",1762793188461,1.00551444,104960.0,104950.0,0.00097087]
["bitfinex-derivatives","BTCF0:USTF0",1762793188869,0.99652444,104960.0,104950.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1762793189572,1.00551444,104960.0,104950.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1762793189775,0.1271272,104950.0,104940.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762793189971,0.66485354,104950.0,104940.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762793190269,0.66485354,104950.0,104940.0,0.0361489]
["bitfinex-derivatives","BTCF0:USTF0",1762793190568,0.33387803,104950.0,104940.0,0.5151952]
["bitfinex-derivatives","BTCF0:USTF0",1762793190770,0.63573354,104950.0,104940.0,0.0590789]
["bitfinex-derivatives","BTCF0:USTF0",1762793190971,0.99653354,104950.0,104940.0,0.0590789]
["bitfinex-derivatives","BTCF0:USTF0",1762793191159,0.99653354,104950.0,104940.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1762793191369,0.99653354,104950.0,104940.0,0.00110623]
["bitfinex-derivatives","BTCF0:USTF0",1762793191666,2.46653354,104950.0,104940.0,0.00310623]
["bitfinex-derivatives","BTCF0:USTF0",1762793192570,2.48848671,104950.0,104940.0,0.00310623]
["bitfinex-derivatives","BTCF0:USTF0",1762793192871,2.41115728,104950.0,104940.0,0.00210623]
["bitfinex-derivatives","BTCF0:USTF0",1762793193168,0.1271545,104920.0,104910.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762793193372,0.58038458,104920.0,104910.0,0.15431617]
["bitfinex-derivatives","BTCF0:USTF0",1762793193668,0.94118458,104920.0,104910.0,0.15431617]
["bitfinex-derivatives","BTCF0:USTF0",1762793194071,0.84595631,104920.0,104910.0,0.15431617]
["bitfinex-derivatives","BTCF0:USTF0",1762793194273,0.94129081,104920.0,104910.0,0.15431617]
["bitfinex-derivatives","BTCF0:USTF0",1762793194572,0.94129081,104920.0,104910.0,0.16131617]
["bitfinex-derivatives","BTCF0:USTF0",1762793195272,0.94129081,104920.0,104910.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1762793195466,0.94129081,104920.0,104910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762793195467,1.06064286,104920.0,104910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762793196167,0.1271817,104890.0,104880.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762793196367,0.94125178,104890.0,104880.0,0.03604267]
["bitfinex-derivatives","BTCF0:USTF0",1762793196671,0.03182,104870.0,104860.0,0.52430833]
["bitfinex-derivatives","BTCF0:USTF0",1762793196865,0.48515815,104870.0,104860.0,0.41988831]
["bitfinex-derivatives","BTCF0:USTF0",1762793197065,0.3658061,104870.0,104860.0,0.05908831]
["bitfinex-derivatives","BTCF0:USTF0",1762793197277,0.48515815,104870.0,104860.0,0.51527731]
["bitfinex-derivatives","BTCF0:USTF0",1762793197869,0.48515815,104870.0,104860.0,0.15447731]
["bitfinex-derivatives","BTCF0:USTF0",1762793198582,0.48515815,104870.0,104860.0,0.15847731]
["bitfinex-derivatives","BTCF0:USTF0",1762793198770,0.58053805,104870.0,104860.0,0.00484831]
["bitfinex-derivatives","BTCF0:USTF0",1762793199073,0.3658061,104870.0,104860.0,0.15847731]
["bitfinex-derivatives","BTCF0:USTF0",1762793199270,0.3658061,104870.0,104860.0,0.16047731]
["bitfinex-derivatives","BTCF0:USTF0",1762793199580,0.58053805,104870.0,104860.0,0.04215831]
["bitfinex-derivatives","BTCF0:USTF0",1762793199762,0.94133805,104870.0,104860.0,0.04215831]
["bitfinex-derivatives","BTCF0:USTF0",1762793199971,0.94133805,104870.0,104860.0,0.02946831]
["bitfinex-derivatives","BTCF0:USTF0",1762793200169,0.94133805,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793200674,0.94133805,104870.0,104860.0,0.00684831]
["bitfinex-derivatives","BTCF0:USTF0",1762793200870,0.94133805,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793201679,0.84595815,104870.0,104860.0,0.16047731]
["bitfinex-derivatives","BTCF0:USTF0",1762793201973,0.48527815,104870.0,104860.0,0.16047731]
["bitfinex-derivatives","BTCF0:USTF0",1762793204084,0.48527815,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793204085,0.58065805,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793204574,0.822106,104870.0,104860.0,0.01880564]
["bitfinex-derivatives","BTCF0:USTF0",1762793204779,0.94145805,104870.0,104860.0,0.00684831]
["bitfinex-derivatives","BTCF0:USTF0",1762793204982,0.94145805,104870.0,104860.0,0.00611564]
["bitfinex-derivatives","BTCF0:USTF0",1762793205184,0.822106,104870.0,104860.0,0.00611564]
["bitfinex-derivatives","BTCF0:USTF0",1762793205372,0.822106,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793205775,0.94145805,104870.0,104860.0,0.06508831]
["bitfinex-derivatives","BTCF0:USTF0",1762793205991,0.94145805,104870.0,104860.0,0.04215831]
["bitfinex-derivatives","BTCF0:USTF0",1762793206280,0.0340861,104870.0,104860.0,0.16047731]
["bitfinex-derivatives","BTCF0:USTF0",1762793206486,0.3500561,104870.0,104860.0,0.16047731]
["bitfinex-derivatives","BTCF0:USTF0",1762793206779,0.0022661,104870.0,104860.0,1.47902936]
["bitfinex-derivatives","BTCF0:USTF0",1762793206971,0.33202246,104880.0,104870.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1762793207167,0.33422049,104880.0,104870.0,0.50246267]
["bitfinex-derivatives","BTCF0:USTF0",1762793207370,0.33422049,104880.0,104870.0,0.74082267]
["bitfinex-derivatives","BTCF0:USTF0",1762793207568,0.36604049,104880.0,104870.0,0.50246267]
["bitfinex-derivatives","BTCF0:USTF0",1762793207982,0.33422049,104880.0,104870.0,0.74082267]
["bitfinex-derivatives","BTCF0:USTF0",1762793208178,0.33422049,104880.0,104870.0,0.86017472]
["bitfinex-derivatives","BTCF0:USTF0",1762793208379,0.33422049,104880.0,104870.0,0.74282267]
["bitfinex-derivatives","BTCF0:USTF0",1762793208573,0.00234049,104880.0,104870.0,0.50446267]
["bitfinex-derivatives","BTCF0:USTF0",1762793208975,0.00234049,104880.0,104870.0,0.86217472]
["bitfinex-derivatives","BTCF0:USTF0",1762793209489,0.57550915,104900.0,104890.0,0.1393218]
["bitfinex-derivatives","BTCF0:USTF0",1762793209490,0.01591,104900.0,104890.0,0.1393218]
["bitfinex-derivatives","BTCF0:USTF0",1762793209676,0.34998803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793209885,0.01810803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793210085,0.36589803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793210586,0.03401803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793210786,0.36789803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793211385,0.46325073,104900.0,104890.0,0.40549267]
["bitfinex-derivatives","BTCF0:USTF0",1762793211586,0.46325073,104900.0,104890.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762793211883,0.46325073,104900.0,104890.0,0.14005447]
["bitfinex-derivatives","BTCF0:USTF0",1762793212084,0.46325073,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793212485,0.36789803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793214091,0.03601803,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793214296,0.46325063,104900.0,104890.0,0.50085447]
["bitfinex-derivatives","BTCF0:USTF0",1762793214987,0.46325063,104900.0,104890.0,0.50085437]
["bitfinex-derivatives","BTCF0:USTF0",1762793215788,0.46325063,104900.0,104890.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762793215990,0.46325063,104900.0,104890.0,0.14005437]
["bitfinex-derivatives","BTCF0:USTF0",1762793216981,0.46325063,104900.0,104890.0,0.50085437]
["bitfinex-derivatives","BTCF0:USTF0",1762793217377,0.58260268,104900.0,104890.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762793217788,0.58260268,104900.0,104890.0,0.14005437]
["bitfinex-derivatives","BTCF0:USTF0",1762793217982,0.94340268,104900.0,104890.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762793218490,0.58260268,104900.0,104890.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1762793218688,0.94340268,104900.0,104890.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1762793218984,0.94340268,104900.0,104890.0,0.15384437]
["bitfinex-derivatives","BTCF0:USTF0",1762793219186,0.58260268,104900.0,104890.0,0.15384437]
["bitfinex-derivatives","BTCF0:USTF0",1762793219392,0.82405063,104900.0,104890.0,0.15384437]
["bitfinex-derivatives","BTCF0:USTF0",1762793219586,0.94340268,104900.0,104890.0,0.15384437]
["bitfinex-derivatives","BTCF0:USTF0",1762793219989,0.94340268,104900.0,104890.0,0.05848267]
["bitfinex-derivatives","BTCF0:USTF0",1762793220197,0.95239268,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793220493,0.96614581,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793220681,0.96614581,104900.0,104890.0,0.03591267]
["bitfinex-derivatives","BTCF0:USTF0",1762793220881,0.97513581,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793221388,0.1271817,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793221695,0.63228489,104890.0,104880.0,0.13142593]
["bitfinex-derivatives","BTCF0:USTF0",1762793221891,0.63228489,104890.0,104880.0,0.01466513]
["bitfinex-derivatives","BTCF0:USTF0",1762793222194,0.63228489,104890.0,104880.0,0.03605513]
["bitfinex-derivatives","BTCF0:USTF0",1762793222396,0.63228489,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793222597,0.63228489,104890.0,104880.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762793223798,0.1271999,104870.0,104860.0,0.05612564]
["bitfinex-derivatives","BTCF0:USTF0",1762793224098,0.96419938,104870.0,104860.0,0.05685831]
["bitfinex-derivatives","BTCF0:USTF0",1762793224289,0.96419525,104870.0,104860.0,0.05685831]
["bitfinex-derivatives","BTCF0:USTF0",1762793224597,0.96419525,104870.0,104860.0,0.03602831]
["bitfinex-derivatives","BTCF0:USTF0",1762793224785,0.8448432,104870.0,104860.0,0.03602831]
["bitfinex-derivatives","BTCF0:USTF0",1762793224989,0.96419525,104870.0,104860.0,0.03602831]
["bitfinex-derivatives","BTCF0:USTF0",1762793225191,0.96419525,104870.0,104860.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762793225192,1.32499525,104870.0,104860.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762793225686,1.32499525,104870.0,104860.0,0.00311564]
["bitfinex-derivatives","BTCF0:USTF0",1762793225890,1.32499525,104870.0,104860.0,0.00511564]
["bitfinex-derivatives","BTCF0:USTF0",1762793226301,1.32499525,104870.0,104860.0,0.00211564]
["bitfinex-derivatives","BTCF0:USTF0",1762793226495,1.32499525,104870.0,104860.0,0.00311564]
["bitfinex-derivatives","BTCF0:USTF0",1762793226890,0.1272181,104850.0,104840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762793227093,0.94148818,104850.0,104840.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1762793227295,0.72673803,104850.0,104840.0,0.15324987]
["bitfinex-derivatives","BTCF0:USTF0",1762793227594,0.84609008,104850.0,104840.0,0.15324987]
["bitfinex-derivatives","BTCF0:USTF0",1762793227794,0.9415854,104850.0,104840.0,0.15324987]
["bitfinex-derivatives","BTCF0:USTF0",1762793227995,0.9415854,104850.0,104840.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1762793228597,0.9415854,104850.0,104840.0,0.06184267]
["bitfinex-derivatives","BTCF0:USTF0",1762793229198,0.9415854,104850.0,104840.0,0.06484267]
["bitfinex-derivatives","BTCF0:USTF0",1762793229689,0.0227225,104850.0,104840.0,1.55487397]
["bitfinex-derivatives","BTCF0:USTF0",1762793229892,0.00014246,104860.0,104850.0,0.1525081]
["bitfinex-derivatives","BTCF0:USTF0",1762793230092,0.00014246,104860.0,104850.0,0.63339282]
["bitfinex-derivatives","BTCF0:USTF0",1762793230302,0.00014246,104860.0,104850.0,0.87183282]
["bitfinex-derivatives","BTCF0:USTF0",1762793231003,0.03182,104890.0,104880.0,0.1386908]
["bitfinex-derivatives","BTCF0:USTF0",1762793231300,0.46145973,104890.0,104880.0,0.13942347]
["bitfinex-derivatives","BTCF0:USTF0",1762793231499,0.96430081,104890.0,104880.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1762793231899,0.1271912,104880.0,104870.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762793232093,0.1271912,104880.0,104870.0,0.61958462]
["bitfinex-derivatives","BTCF0:USTF0",1762793232094,0.00219803,104880.0,104870.0,0.61958462]
["bitfinex-derivatives","BTCF0:USTF0",1762793232396,0.00219803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793233104,0.00114246,104890.0,104880.0,0.1386908]
["bitfinex-derivatives","BTCF0:USTF0",1762793233294,0.09770219,104890.0,104880.0,0.61957552]
["bitfinex-derivatives","BTCF0:USTF0",1762793233495,0.12952219,104890.0,104880.0,0.50022347]
["bitfinex-derivatives","BTCF0:USTF0",1762793233801,0.24887424,104890.0,104880.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1762793234400,0.24887424,104890.0,104870.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762793234401,0.1271908,104880.0,104870.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762793234601,0.58118088,104880.0,104870.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1762793234802,0.46182883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793235203,0.46182883,104880.0,104870.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1762793235410,0.43000883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793235707,0.33463803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793235909,0.00219803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793236109,0.46178883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793237105,0.42996883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793237606,0.12938883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793237807,0.00219803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793238009,0.12938883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793238607,0.46170883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793239207,0.36633803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793239403,0.33451803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793239606,0.42988883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793239806,0.11347883,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793240108,0.00219803,104880.0,104870.0,0.50023257]
["bitfinex-derivatives","BTCF0:USTF0",1762793240303,0.00014246,104890.0,104880.0,0.1399208]
["bitfinex-derivatives","BTCF0:USTF0",1762793240509,0.00014246,104890.0,104880.0,0.50145347]
["bitfinex-derivatives","BTCF0:USTF0",1762793240707,0.4651288,104920.0,104910.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762793240708,0.51197205,104920.0,104910.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762793240911,0.96439722,104920.0,104910.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762793241208,0.1271636,104910.0,104900.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762793241404,0.1271727,104900.0,104890.0,0.1399066]
["bitfinex-derivatives","BTCF0:USTF0",1762793241601,0.1271727,104900.0,104890.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762793241602,0.24872278,104900.0,104890.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762793241802,0.63214435,104900.0,104890.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762793242004,0.63214435,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793242910,0.63214435,104900.0,104890.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1762793243312,0.63214435,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793243610,0.27134435,104900.0,104890.0,0.14064437]
["bitfinex-derivatives","BTCF0:USTF0",1762793243817,0.53679165,104900.0,104890.0,0.14064437]
["bitfinex-derivatives","BTCF0:USTF0",1762793244006,0.7496796,104900.0,104890.0,0.14064437]
["bitfinex-derivatives","BTCF0:USTF0",1762793244311,0.1271817,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793244513,0.63215335,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793246315,0.63315335,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793246821,0.63415335,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793250410,0.5148013,104890.0,104880.0,0.05829513]
["bitfinex-derivatives","BTCF0:USTF0",1762793250610,0.96615335,104890.0,104880.0,0.05829513]
["bitfinex-derivatives","BTCF0:USTF0",1762793250818,0.60467494,104890.0,104880.0,0.05829513]
["bitfinex-derivatives","BTCF0:USTF0",1762793251023,0.96547494,104890.0,104880.0,0.05829513]
["bitfinex-derivatives","BTCF0:USTF0",1762793251223,0.96547494,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793252014,0.05796119,104890.0,104880.0,0.51446603]
["bitfinex-derivatives","BTCF0:USTF0",1762793252217,0.00419803,104890.0,104880.0,0.51446603]
["bitfinex-derivatives","BTCF0:USTF0",1762793252722,0.09955983,104890.0,104880.0,0.51446603]
["bitfinex-derivatives","BTCF0:USTF0",1762793252923,0.00419803,104890.0,104880.0,0.15366603]
["bitfinex-derivatives","BTCF0:USTF0",1762793253123,0.00419803,104890.0,104880.0,0.51446603]
["bitfinex-derivatives","BTCF0:USTF0",1762793253326,0.002,104890.0,104880.0,0.87217808]
["bitfinex-derivatives","BTCF0:USTF0",1762793253523,0.001,104890.0,104880.0,0.63381808]
["bitfinex-derivatives","BTCF0:USTF0",1762793253922,0.001,104890.0,104880.0,1.47217808]
["bitfinex-derivatives","BTCF0:USTF0",1762793254131,0.48811116,104910.0,104900.0,0.1527727]
["bitfinex-derivatives","BTCF0:USTF0",1762793254427,0.49030919,104910.0,104900.0,0.15350537]
["bitfinex-derivatives","BTCF0:USTF0",1762793254619,0.12950919,104910.0,104900.0,0.15350537]
["bitfinex-derivatives","BTCF0:USTF0",1762793254816,0.03416049,104910.0,104900.0,0.51430537]
["bitfinex-derivatives","BTCF0:USTF0",1762793255119,0.00234049,104910.0,104900.0,0.51430537]
["bitfinex-derivatives","BTCF0:USTF0",1762793255324,0.69284,104930.0,104920.0,0.1527545]
["bitfinex-derivatives","BTCF0:USTF0",1762793255521,0.49014343,104930.0,104920.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762793255723,0.66521183,104930.0,104920.0,0.01360267]
["bitfinex-derivatives","BTCF0:USTF0",1762793255924,0.68715489,104930.0,104920.0,0.01360267]
["bitfinex-derivatives","BTCF0:USTF0",1762793256235,0.32635489,104930.0,104920.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762793256525,0.00219803,104930.0,104920.0,0.51428717]
["bitfinex-derivatives","BTCF0:USTF0",1762793256733,0.00619803,104930.0,104920.0,0.68935557]
["bitfinex-derivatives","BTCF0:USTF0",1762793257032,0.00619803,104930.0,104920.0,0.51428717]
["bitfinex-derivatives","BTCF0:USTF0",1762793257828,0.01119803,104930.0,104920.0,0.51428717]
["bitfinex-derivatives","BTCF0:USTF0",1762793258329,0.009,104930.0,104920.0,0.51428717]
["bitfinex-derivatives","BTCF0:USTF0",1762793258527,0.004,104930.0,104920.0,0.68935557]
["bitfinex-derivatives","BTCF0:USTF0",1762793259035,0.00014246,104940.0,104930.0,0.1398754]
["bitfinex-derivatives","BTCF0:USTF0",1762793259231,0.12947679,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793259433,0.03416049,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793259634,0.11356689,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793259935,0.00234049,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793260137,0.00334049,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793260634,0.09965689,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793260829,0.00434049,104940.0,104930.0,0.14060807]
["bitfinex-derivatives","BTCF0:USTF0",1762793261232,0.00434049,104940.0,104930.0,0.50140807]
["bitfinex-derivatives","BTCF0:USTF0",1762793261428,0.00214246,104940.0,104930.0,0.67647647]
["bitfinex-derivatives","BTCF0:USTF0",1762793261936,0.00214246,104940.0,104930.0,0.91471647]
["bitfinex-derivatives","BTCF0:USTF0",1762793262137,0.00214246,104940.0,104930.0,0.67647647]
["bitfinex-derivatives","BTCF0:USTF0",1762793262330,0.00214246,104940.0,104930.0,0.91471647]
["bitfinex-derivatives","BTCF0:USTF0",1762793262531,0.4921967,104970.0,104960.0,0.1527182]
["bitfinex-derivatives","BTCF0:USTF0",1762793262731,0.51635926,104970.0,104960.0,0.15345087]
["bitfinex-derivatives","BTCF0:USTF0",1762793262935,0.42106256,104970.0,104960.0,0.15345087]
["bitfinex-derivatives","BTCF0:USTF0",1762793263134,0.02416256,104970.0,104960.0,0.68931927]
["bitfinex-derivatives","BTCF0:USTF0",1762793263333,0.00219803,104970.0,104960.0,0.68931927]
["bitfinex-derivatives","BTCF0:USTF0",1762793263645,0.8243294,105000.0,104990.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762793263839,0.84848753,105000.0,104990.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762793264140,0.02415813,105000.0,104990.0,0.14055377]
["bitfinex-derivatives","BTCF0:USTF0",1762793264337,0.02415813,105000.0,104990.0,0.50135377]
["bitfinex-derivatives","BTCF0:USTF0",1762793264546,0.00219803,105000.0,104990.0,0.50135377]
["bitfinex-derivatives","BTCF0:USTF0",1762793265039,0.00219803,105000.0,104990.0,0.50235377]
["bitfinex-derivatives","BTCF0:USTF0",1762793265040,0.00719803,105000.0,104990.0,0.50235377]
["bitfinex-derivatives","BTCF0:USTF0",1762793266339,0.009,105000.0,104990.0,0.67742217]
["bitfinex-derivatives","BTCF0:USTF0",1762793266730,0.009,105000.0,104990.0,0.92494999]
["bitfinex-derivatives","BTCF0:USTF0",1762793266938,0.5008249,105030.0,105020.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762793267128,0.50302293,105030.0,105020.0,0.05815267]
["bitfinex-derivatives","BTCF0:USTF0",1762793267439,0.04479,105010.0,105000.0,0.5134767]
["bitfinex-derivatives","BTCF0:USTF0",1762793267624,0.00219803,105010.0,105000.0,0.51420937]
["bitfinex-derivatives","BTCF0:USTF0",1762793267829,0.00219803,105010.0,105000.0,0.68927777]
["bitfinex-derivatives","BTCF0:USTF0",1762793268030,0.00219803,105010.0,105000.0,0.51420937]
["bitfinex-derivatives","BTCF0:USTF0",1762793268229,0.00014246,105020.0,105010.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1762793268442,0.00014246,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793268443,0.14237439,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793268645,0.04713049,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793268834,0.14237439,105020.0,105010.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1762793269033,0.14237439,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793269936,0.14437439,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793270434,0.14737439,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793270630,0.05213049,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793270835,0.00734049,105020.0,105010.0,0.14053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793271038,0.00734049,105020.0,105010.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1762793272037,0.00734049,105020.0,105010.0,0.67640407]
["bitfinex-derivatives","BTCF0:USTF0",1762793272345,0.00514246,105020.0,105010.0,0.67640407]
["bitfinex-derivatives","BTCF0:USTF0",1762793272542,0.33232,105040.0,105030.0,0.1380349]
["bitfinex-derivatives","BTCF0:USTF0",1762793272744,0.33451803,105040.0,105030.0,0.49956757]
["bitfinex-derivatives","BTCF0:USTF0",1762793273041,0.35564803,105040.0,105030.0,0.49956757]
["bitfinex-derivatives","BTCF0:USTF0",1762793273244,0.50082373,105040.0,105030.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1762793273540,0.50082373,105040.0,105020.0,0.15147626]
["bitfinex-derivatives","BTCF0:USTF0",1762793273541,0.0426,105030.0,105020.0,0.15147626]
["bitfinex-derivatives","BTCF0:USTF0",1762793273743,0.00219803,105030.0,105020.0,0.51300893]
["bitfinex-derivatives","BTCF0:USTF0",1762793274636,0.00519803,105030.0,105020.0,0.51300893]
["bitfinex-derivatives","BTCF0:USTF0",1762793275544,0.00519803,105030.0,105020.0,0.68807733]
["bitfinex-derivatives","BTCF0:USTF0",1762793275742,0.00719803,105030.0,105020.0,0.68807733]
["bitfinex-derivatives","BTCF0:USTF0",1762793275945,0.00719803,105030.0,105020.0,0.51300893]
["bitfinex-derivatives","BTCF0:USTF0",1762793276131,0.005,105030.0,105020.0,0.68807733]
["bitfinex-derivatives","BTCF0:USTF0",1762793276944,0.00719803,105030.0,105020.0,0.51300893]
["bitfinex-derivatives","BTCF0:USTF0",1762793278449,0.14556293,105030.0,105020.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1762793278740,0.14556293,105030.0,105020.0,0.51300913]
["bitfinex-derivatives","BTCF0:USTF0",1762793278741,0.05032803,105030.0,105020.0,0.51300913]
["bitfinex-derivatives","BTCF0:USTF0",1762793279148,0.05032803,105030.0,105020.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1762793279351,0.04832803,105030.0,105020.0,0.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1762793279841,0.04832803,105030.0,105020.0,0.51300913]
["bitfinex-derivatives","BTCF0:USTF0",1762793280153,0.14056293,105030.0,105020.0,0.51600913]
["bitfinex-derivatives","BTCF0:USTF0",1762793280443,0.31563133,105030.0,105020.0,0.05996513]
["bitfinex-derivatives","BTCF0:USTF0",1762793280646,0.67643133,105030.0,105020.0,0.02552513]
["bitfinex-derivatives","BTCF0:USTF0",1762793280845,0.04532803,105030.0,105020.0,0.15519913]
["bitfinex-derivatives","BTCF0:USTF0",1762793281039,0.00219803,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793281444,0.00219803,105030.0,105020.0,0.51499913]
["bitfinex-derivatives","BTCF0:USTF0",1762793281639,0.14152293,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793281834,0.14252293,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793282344,0.04728803,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793282547,0.14252293,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793282747,0.00319803,105030.0,105020.0,0.51599913]
["bitfinex-derivatives","BTCF0:USTF0",1762793283334,0.00219803,105030.0,105020.0,0.69106753]
["bitfinex-derivatives","BTCF0:USTF0",1762793283539,0.78779436,105050.0,105040.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1762793283540,0.13940436,105050.0,105040.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1762793283739,0.47328239,105050.0,105040.0,0.15510847]
["bitfinex-derivatives","BTCF0:USTF0",1762793284251,0.00229299,105050.0,105040.0,0.51590847]
["bitfinex-derivatives","BTCF0:USTF0",1762793284444,0.00229299,105050.0,105040.0,0.69097687]
["bitfinex-derivatives","BTCF0:USTF0",1762793284752,0.821044,105080.0,105070.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1762793284946,0.83420203,105080.0,105070.0,0.14170127]
["bitfinex-derivatives","BTCF0:USTF0",1762793285254,0.49526301,105080.0,105070.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1762793285436,0.85606301,105080.0,105070.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1762793285951,1.04226141,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793286849,0.86819301,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793287051,0.85706301,105080.0,105070.0,0.02345267]
["bitfinex-derivatives","BTCF0:USTF0",1762793287250,0.85706301,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793287443,1.03113141,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793287652,1.03313141,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793287950,1.04426141,105080.0,105070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762793288344,1.04426141,105080.0,105060.0,0.05929246]
["bitfinex-derivatives","BTCF0:USTF0",1762793288345,0.1392886,105070.0,105060.0,0.05929246]
["bitfinex-derivatives","BTCF0:USTF0",1762793288545,0.69921601,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793288746,0.69921601,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793289151,0.69921601,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793289344,0.52414761,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793289854,0.42994901,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793290055,0.16434771,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793290449,0.06914901,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793290750,0.49598771,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793290945,0.49598771,105070.0,105060.0,0.06002513]
["bitfinex-derivatives","BTCF0:USTF0",1762793290946,0.85678771,105070.0,105060.0,0.06002513]
["bitfinex-derivatives","BTCF0:USTF0",1762793291155,0.85678771,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793291355,0.49598771,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793291555,0.85678771,105070.0,105060.0,0.15523293]
["bitfinex-derivatives","BTCF0:USTF0",1762793291855,0.49598771,105070.0,105060.0,0.15623293]
["bitfinex-derivatives","BTCF0:USTF0",1762793292154,0.85678771,105070.0,105060.0,0.06002513]
["bitfinex-derivatives","BTCF0:USTF0",1762793292557,0.85678771,105070.0,105060.0,0.02359513]
["bitfinex-derivatives","BTCF0:USTF0",1762793292750,0.40078901,105070.0,105060.0,0.51603303]
["bitfinex-derivatives","BTCF0:USTF0",1762793293462,0.85678781,105070.0,105060.0,0.06002513]
["bitfinex-derivatives","BTCF0:USTF0",1762793293755,1.03085621,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793294451,0.85578781,105070.0,105060.0,0.00187513]
["bitfinex-derivatives","BTCF0:USTF0",1762793294652,1.03085621,105070.0,105060.0,0.00187513]
["bitfinex-derivatives","BTCF0:USTF0",1762793294948,0.85578781,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793295149,0.85578781,105070.0,105060.0,0.11880303]
["bitfinex-derivatives","BTCF0:USTF0",1762793295354,0.85578781,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793295548,1.03085621,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793295753,0.85678781,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793295958,0.85778781,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793296656,0.07114901,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793296957,0.40262901,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793297159,0.40162901,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793297350,0.40062901,105070.0,105060.0,0.15523303]
["bitfinex-derivatives","BTCF0:USTF0",1762793297957,0.40062901,105070.0,105060.0,0.51603303]
["bitfinex-derivatives","BTCF0:USTF0",1762793298359,0.40062901,105070.0,105060.0,0.51703303]
["bitfinex-derivatives","BTCF0:USTF0",1762793298558,0.49582761,105070.0,105060.0,0.15623303]
["bitfinex-derivatives","BTCF0:USTF0",1762793298753,0.49582761,105070.0,105060.0,0.11980273]
["bitfinex-derivatives","BTCF0:USTF0",1762793298961,0.47196534,105070.0,105060.0,0.15554273]
["bitfinex-derivatives","BTCF0:USTF0",1762793299152,0.48129534,105070.0,105060.0,0.15554273]
["bitfinex-derivatives","BTCF0:USTF0",1762793299460,0.05461674,105070.0,105060.0,0.51634273]
["bitfinex-derivatives","BTCF0:USTF0",1762793299661,0.48129534,105070.0,105060.0,0.15554273]
["bitfinex-derivatives","BTCF0:USTF0",1762793299859,0.84309534,105070.0,105060.0,0.01456513]
["bitfinex-derivatives","BTCF0:USTF0",1762793300251,1.01816374,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793300559,1.01716374,105070.0,105060.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762793300861,1.06800384,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793301161,1.01716374,105070.0,105060.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793301553,1.01716374,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793302149,1.01816374,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793302451,0.1138767,105050.0,105040.0,0.1538826]
["bitfinex-derivatives","BTCF0:USTF0",1762793302759,0.37415901,105050.0,105040.0,0.15461527]
["bitfinex-derivatives","BTCF0:USTF0",1762793302963,0.46937571,105050.0,105040.0,0.15461527]
["bitfinex-derivatives","BTCF0:USTF0",1762793303349,0.37415901,105050.0,105040.0,0.15461527]
["bitfinex-derivatives","BTCF0:USTF0",1762793303758,0.46937571,105050.0,105040.0,0.51641527]
["bitfinex-derivatives","BTCF0:USTF0",1762793303952,0.46937571,105050.0,105040.0,0.15561847]
["bitfinex-derivatives","BTCF0:USTF0",1762793305560,1.00524411,105050.0,105040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762793305865,1.00524411,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762793306658,0.1138858,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793306856,0.67381321,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793307057,0.65094345,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793308062,0.65194345,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793308654,0.65194345,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793309063,0.65394345,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793310062,0.65294345,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793310263,0.65294345,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793310460,0.65294345,105040.0,105030.0,0.04615513]
["bitfinex-derivatives","BTCF0:USTF0",1762793310757,0.04571901,105040.0,105030.0,0.50219003]
["bitfinex-derivatives","BTCF0:USTF0",1762793310959,0.47242481,105040.0,105030.0,0.50219003]
["bitfinex-derivatives","BTCF0:USTF0",1762793311160,0.47242481,105040.0,105030.0,0.40695513]
["bitfinex-derivatives","BTCF0:USTF0",1762793311361,0.83322481,105040.0,105030.0,0.04615513]
["bitfinex-derivatives","BTCF0:USTF0",1762793311869,1.00829321,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793312059,1.00629321,105040.0,105030.0,0.00087513]
["bitfinex-derivatives","BTCF0:USTF0",1762793312365,1.00729321,105040.0,105030.0,0.02310513]
["bitfinex-derivatives","BTCF0:USTF0",1762793312563,0.83222481,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793312765,0.47142481,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793312955,0.47042481,105040.0,105030.0,0.04715513]
["bitfinex-derivatives","BTCF0:USTF0",1762793313261,0.47042481,105040.0,105030.0,0.14239003]
["bitfinex-derivatives","BTCF0:USTF0",1762793313466,0.47042481,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793313766,0.13994481,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793313976,0.46942481,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793314266,0.47142481,105040.0,105030.0,0.04615513]
["bitfinex-derivatives","BTCF0:USTF0",1762793314461,0.37619901,105040.0,105030.0,0.14139003]
["bitfinex-derivatives","BTCF0:USTF0",1762793314656,0.37619901,105040.0,105030.0,0.50219003]
["bitfinex-derivatives","BTCF0:USTF0",1762793314857,0.33567803,105040.0,105030.0,0.50219003]
["bitfinex-derivatives","BTCF0:USTF0",1762793315061,0.4799999,105060.0,105050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762793315062,0.57520529,105060.0,105050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762793315268,0.1138858,105040.0,105030.0,0.02237246]
["bitfinex-derivatives","BTCF0:USTF0",1762793315568,0.1138858,105040.0,105030.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793315569,0.94716939,105040.0,105030.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793316561,0.94716939,105040.0,105030.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762793316767,0.94916939,105040.0,105030.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762793317153,0.94916939,105040.0,105030.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793317452,0.95016939,105040.0,105030.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793317658,0.95016939,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793318763,0.49963195,105040.0,105030.0,0.04762049]
["bitfinex-derivatives","BTCF0:USTF0",1762793318960,0.95016939,105040.0,105030.0,0.02457049]
["bitfinex-derivatives","BTCF0:USTF0",1762793319162,0.95016939,105040.0,105030.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793320468,0.95016939,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793323167,0.92729778,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793323364,1.04635522,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793323566,0.113913,105010.0,105000.0,0.5142059]
["bitfinex-derivatives","BTCF0:USTF0",1762793323771,0.07960498,105010.0,105000.0,0.39809803]
["bitfinex-derivatives","BTCF0:USTF0",1762793324070,0.55946242,105010.0,105000.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762793324969,0.55946242,105010.0,105000.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762793325170,0.55946242,105010.0,105000.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1762793325872,0.19866242,105010.0,105000.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1762793326170,0.55946242,105010.0,105000.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762793326571,0.55946242,105010.0,105000.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762793327273,0.55946242,105010.0,105000.0,0.15561013]
["bitfinex-derivatives","BTCF0:USTF0",1762793327469,0.01866,105010.0,105000.0,0.15561013]
["bitfinex-derivatives","BTCF0:USTF0",1762793327772,0.35018,105010.0,105000.0,0.15561013]
["bitfinex-derivatives","BTCF0:USTF0",1762793328575,0.445433,105010.0,105000.0,0.15661013]
["bitfinex-derivatives","BTCF0:USTF0",1762793328976,0.35018,105010.0,105000.0,0.15661013]
["bitfinex-derivatives","BTCF0:USTF0",1762793329268,0.00933,105010.0,105000.0,0.51741013]
["bitfinex-derivatives","BTCF0:USTF0",1762793329570,0.445433,105010.0,105000.0,0.51741013]
["bitfinex-derivatives","BTCF0:USTF0",1762793329971,0.34085,105010.0,105000.0,0.51841013]
["bitfinex-derivatives","BTCF0:USTF0",1762793330274,0.11405266,105020.0,105010.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1762793330568,0.44557266,105020.0,105010.0,0.15568103]
["bitfinex-derivatives","BTCF0:USTF0",1762793331667,0.44557266,105020.0,105010.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762793332166,0.5646301,105020.0,105010.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762793332670,0.44557266,105020.0,105010.0,0.15668103]
["bitfinex-derivatives","BTCF0:USTF0",1762793333071,0.44557266,105020.0,105010.0,0.15768103]
["bitfinex-derivatives","BTCF0:USTF0",1762793333571,0.44557266,105020.0,105010.0,0.15668103]
["bitfinex-derivatives","BTCF0:USTF0",1762793333776,0.44557266,105020.0,105010.0,0.15768103]
["bitfinex-derivatives","BTCF0:USTF0",1762793334476,0.44557266,105020.0,105010.0,0.15668103]
["bitfinex-derivatives","BTCF0:USTF0",1762793334676,0.44557266,105020.0,105010.0,0.15568103]
["bitfinex-derivatives","BTCF0:USTF0",1762793334876,0.44557266,105020.0,105010.0,0.15668103]
["bitfinex-derivatives","BTCF0:USTF0",1762793335375,0.44557266,105020.0,105010.0,0.51848103]
["bitfinex-derivatives","BTCF0:USTF0",1762793335776,0.44557266,105020.0,105010.0,0.15768103]
["bitfinex-derivatives","BTCF0:USTF0",1762793336076,0.09539266,105020.0,105010.0,0.51648103]
["bitfinex-derivatives","BTCF0:USTF0",1762793336374,0.00014246,105020.0,105010.0,0.63753847]
["bitfinex-derivatives","BTCF0:USTF0",1762793336880,0.00014246,105020.0,105010.0,0.51848103]
["bitfinex-derivatives","BTCF0:USTF0",1762793337673,0.1045612,105040.0,105030.0,0.1517649]
["bitfinex-derivatives","BTCF0:USTF0",1762793337977,0.8062434,105050.0,105040.0,0.1517558]
["bitfinex-derivatives","BTCF0:USTF0",1762793338181,0.82820997,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793338471,0.8062434,105050.0,105040.0,0.15395383]
["bitfinex-derivatives","BTCF0:USTF0",1762793339479,0.8062434,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793339681,0.92530084,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793339978,0.92730084,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793340382,0.92530084,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793340583,0.92830084,105050.0,105040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762793341174,0.92530084,105050.0,105040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762793342085,0.92530084,105050.0,105040.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793342383,0.92530084,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793342585,0.1139258,105040.0,105030.0,0.05667246]
["bitfinex-derivatives","BTCF0:USTF0",1762793342787,0.1139258,105040.0,105030.0,0.15410539]
["bitfinex-derivatives","BTCF0:USTF0",1762793342982,0.59378324,105040.0,105030.0,0.05887049]
["bitfinex-derivatives","BTCF0:USTF0",1762793343892,0.35576212,105040.0,105030.0,0.65887049]
["bitfinex-derivatives","BTCF0:USTF0",1762793344182,0.0508401,105090.0,105080.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762793344377,0.15287286,105110.0,105080.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762793344378,0.00935,105110.0,105100.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762793344583,0.36363472,105110.0,105100.0,0.41952803]
["bitfinex-derivatives","BTCF0:USTF0",1762793344788,0.36363472,105110.0,105100.0,0.99455687]
["bitfinex-derivatives","BTCF0:USTF0",1762793344985,0.36363472,105110.0,105100.0,0.87549943]
["bitfinex-derivatives","BTCF0:USTF0",1762793345194,0.35428472,105110.0,105100.0,0.87549943]
["bitfinex-derivatives","BTCF0:USTF0",1762793345690,0.3527,105120.0,105110.0,0.1380024]
["bitfinex-derivatives","BTCF0:USTF0",1762793345894,0.35428472,105120.0,105110.0,0.50100043]
["bitfinex-derivatives","BTCF0:USTF0",1762793346094,0.0187,105130.0,105120.0,0.1379897]
["bitfinex-derivatives","BTCF0:USTF0",1762793346290,0.34331,105130.0,105120.0,0.50098773]
["bitfinex-derivatives","BTCF0:USTF0",1762793346492,0.68824472,105130.0,105120.0,0.62004517]
["bitfinex-derivatives","BTCF0:USTF0",1762793347499,0.68824472,105130.0,105120.0,0.50098773]
["bitfinex-derivatives","BTCF0:USTF0",1762793347500,0.68816472,105130.0,105120.0,0.50098773]
["bitfinex-derivatives","BTCF0:USTF0",1762793348094,0.33388,105130.0,105120.0,0.50098773]
["bitfinex-derivatives","BTCF0:USTF0",1762793349190,0.33388,105130.0,105120.0,0.62004517]
["bitfinex-derivatives","BTCF0:USTF0",1762793350095,0.0187,105130.0,105120.0,0.73878773]
["bitfinex-derivatives","BTCF0:USTF0",1762793350297,0.34315,105130.0,105120.0,0.62004517]
["bitfinex-derivatives","BTCF0:USTF0",1762793350696,0.21442568,105150.0,105140.0,0.1516653]
["bitfinex-derivatives","BTCF0:USTF0",1762793350697,0.11406394,105150.0,105140.0,0.1516653]
["bitfinex-derivatives","BTCF0:USTF0",1762793351001,0.44778394,105150.0,105140.0,0.41952803]
["bitfinex-derivatives","BTCF0:USTF0",1762793351301,0.1138353,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793351498,0.1138443,105130.0,105120.0,0.00651528]
["bitfinex-derivatives","BTCF0:USTF0",1762793351694,0.1138624,105110.0,105100.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1762793351894,0.8084224,105110.0,105100.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762793352094,0.92747984,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793352300,0.1138715,105100.0,105090.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1762793352492,0.1138715,105100.0,105090.0,0.39771803]
["bitfinex-derivatives","BTCF0:USTF0",1762793352698,0.1138715,105100.0,105090.0,0.41952803]
["bitfinex-derivatives","BTCF0:USTF0",1762793353599,0.0187,105100.0,105090.0,0.51470853]
["bitfinex-derivatives","BTCF0:USTF0",1762793354196,0.9276224,105110.0,105100.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762793354399,0.9276224,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793354606,0.5668224,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793354906,0.80856496,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793356001,0.1378999,105110.0,105100.0,0.14020943]
["bitfinex-derivatives","BTCF0:USTF0",1762793356306,0.1378999,105110.0,105100.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1762793356307,0.35240246,105110.0,105100.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1762793356598,0.44756486,105110.0,105100.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762793356789,0.80832486,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793356996,0.44752486,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793357306,0.44752486,105110.0,105100.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762793357694,0.44752486,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793357898,0.44852486,105110.0,105100.0,0.14020943]
["bitfinex-derivatives","BTCF0:USTF0",1762793358306,0.35336246,105110.0,105100.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1762793358501,0.00114246,105110.0,105100.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1762793358709,0.33466246,105110.0,105100.0,0.50100943]
["bitfinex-derivatives","BTCF0:USTF0",1762793359006,0.9283823,105110.0,105100.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762793359201,0.9283823,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793359396,0.5665823,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793360498,0.5665823,105110.0,105100.0,0.09736943]
["bitfinex-derivatives","BTCF0:USTF0",1762793360702,0.5675823,105110.0,105100.0,0.09736943]
["bitfinex-derivatives","BTCF0:USTF0",1762793361008,0.44860486,105110.0,105100.0,0.14068943]
["bitfinex-derivatives","BTCF0:USTF0",1762793361203,0.44860486,105110.0,105100.0,0.50148943]
["bitfinex-derivatives","BTCF0:USTF0",1762793361595,0.00114246,105110.0,105100.0,0.50148943]
["bitfinex-derivatives","BTCF0:USTF0",1762793361794,0.33466246,105110.0,105100.0,0.50148943]
["bitfinex-derivatives","BTCF0:USTF0",1762793362409,0.00314246,105110.0,105100.0,0.62054687]
["bitfinex-derivatives","BTCF0:USTF0",1762793362715,0.33658246,105110.0,105100.0,0.62054687]
["bitfinex-derivatives","BTCF0:USTF0",1762793362902,0.00214246,105110.0,105100.0,0.62054687]
["bitfinex-derivatives","BTCF0:USTF0",1762793363412,0.00214246,105110.0,105100.0,0.50148943]
["bitfinex-derivatives","BTCF0:USTF0",1762793363711,0.00214246,105110.0,105100.0,0.62154687]
["bitfinex-derivatives","BTCF0:USTF0",1762793364008,0.00014246,105110.0,105100.0,0.62154687]
["bitfinex-derivatives","BTCF0:USTF0",1762793364203,0.09530486,105110.0,105100.0,0.62354687]
["bitfinex-derivatives","BTCF0:USTF0",1762793364410,0.11400486,105110.0,105100.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762793364609,0.11400486,105110.0,105100.0,0.14368943]
["bitfinex-derivatives","BTCF0:USTF0",1762793364809,0.11400486,105110.0,105100.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762793365202,0.11400486,105110.0,105100.0,0.14368943]
["bitfinex-derivatives","BTCF0:USTF0",1762793365512,0.11400486,105110.0,105100.0,0.50348943]
["bitfinex-derivatives","BTCF0:USTF0",1762793365709,0.11400486,105110.0,105100.0,0.50248943]
["bitfinex-derivatives","BTCF0:USTF0",1762793365911,0.11400486,105110.0,105100.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762793366711,0.2330623,105110.0,105100.0,0.38541803]
["bitfinex-derivatives","BTCF0:USTF0",1762793366901,0.2330623,105110.0,105100.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762793367410,0.5938623,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793367807,0.5958623,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793369616,0.5968623,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793370606,0.11700946,105110.0,105100.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762793370809,0.11700946,105110.0,105100.0,0.51488943]
["bitfinex-derivatives","BTCF0:USTF0",1762793371010,0.45012946,105110.0,105100.0,0.51488943]
["bitfinex-derivatives","BTCF0:USTF0",1762793371310,0.02184246,105110.0,105100.0,0.51488943]
["bitfinex-derivatives","BTCF0:USTF0",1762793371611,0.35524246,105110.0,105100.0,0.51488943]
["bitfinex-derivatives","BTCF0:USTF0",1762793373320,0.00314246,105110.0,105100.0,0.51488943]
["bitfinex-derivatives","BTCF0:USTF0",1762793373610,0.00314246,105110.0,105100.0,0.66781482]
["bitfinex-derivatives","BTCF0:USTF0",1762793373611,0.33642246,105110.0,105100.0,0.66781482]
["bitfinex-derivatives","BTCF0:USTF0",1762793373811,0.33642246,105110.0,105100.0,0.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1762793374606,0.43158486,105110.0,105100.0,0.66781482]
["bitfinex-derivatives","BTCF0:USTF0",1762793374810,0.43158486,105110.0,105100.0,0.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1762793375508,0.09830486,105110.0,105100.0,0.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1762793375708,0.00314246,105110.0,105100.0,0.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1762793375910,0.00214246,105110.0,105100.0,0.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1762793376112,0.00214246,105110.0,105100.0,0.54975738]
["bitfinex-derivatives","BTCF0:USTF0",1762793376917,0.09530486,105110.0,105100.0,0.55075738]
["bitfinex-derivatives","BTCF0:USTF0",1762793377515,0.09530486,105110.0,105100.0,0.78859738]
["bitfinex-derivatives","BTCF0:USTF0",1762793377516,0.00014246,105110.0,105100.0,0.78859738]
["bitfinex-derivatives","BTCF0:USTF0",1762793377709,2.46e-06,105110.0,105100.0,0.74207318]
["bitfinex-derivatives","BTCF0:USTF0",1762793378611,2.46e-06,105110.0,105100.0,0.97991318]
["bitfinex-derivatives","BTCF0:USTF0",1762793379325,2.46e-06,105110.0,105100.0,0.92911126]
["bitfinex-derivatives","BTCF0:USTF0",1762793379522,2.46e-06,105110.0,105100.0,0.99723284]
["bitfinex-derivatives","BTCF0:USTF0",1762793380213,2.46e-06,105110.0,105100.0,0.75939284]
["bitfinex-derivatives","BTCF0:USTF0",1762793380823,0.09516486,105110.0,105100.0,0.75939284]
["bitfinex-derivatives","BTCF0:USTF0",1762793381324,2.46e-06,105110.0,105100.0,0.64795126]
["bitfinex-derivatives","BTCF0:USTF0",1762793383218,0.1141214,105140.0,105130.0,0.1384643]
["bitfinex-derivatives","BTCF0:USTF0",1762793383430,0.08178421,105140.0,105130.0,0.50146233]
["bitfinex-derivatives","BTCF0:USTF0",1762793383725,0.41462421,105140.0,105130.0,0.50146233]
["bitfinex-derivatives","BTCF0:USTF0",1762793384422,0.41662421,105140.0,105130.0,0.50146233]
["bitfinex-derivatives","BTCF0:USTF0",1762793384727,0.07429421,105140.0,105130.0,0.50146233]
["bitfinex-derivatives","BTCF0:USTF0",1762793385321,0.002,105140.0,105130.0,0.50146233]
["bitfinex-derivatives","BTCF0:USTF0",1762793385723,0.002,105140.0,105130.0,0.53554621]
["bitfinex-derivatives","BTCF0:USTF0",1762793386030,0.0981352,105140.0,105130.0,0.53554621]
["bitfinex-derivatives","BTCF0:USTF0",1762793386822,0.003,105140.0,105130.0,0.94772804]
["bitfinex-derivatives","BTCF0:USTF0",1762793387028,0.003,105140.0,105130.0,0.74396574]
["bitfinex-derivatives","BTCF0:USTF0",1762793387328,0.003,105140.0,105130.0,0.72685397]
["bitfinex-derivatives","BTCF0:USTF0",1762793388226,0.0981352,105140.0,105130.0,0.55247214]
["bitfinex-derivatives","BTCF0:USTF0",1762793388930,0.0951352,105140.0,105130.0,0.55347214]
["bitfinex-derivatives","BTCF0:USTF0",1762793389223,0.1141152,105140.0,105130.0,0.45832784]
["bitfinex-derivatives","BTCF0:USTF0",1762793389414,0.1141152,105140.0,105130.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762793389817,0.1141152,105140.0,105130.0,0.40731803]
["bitfinex-derivatives","BTCF0:USTF0",1762793390227,0.4471152,105140.0,105130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762793390420,0.4471152,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793392630,0.4471152,105140.0,105130.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1762793392829,0.4471152,105140.0,105130.0,0.14463233]
["bitfinex-derivatives","BTCF0:USTF0",1762793393127,0.4481152,105140.0,105130.0,0.50443233]
["bitfinex-derivatives","BTCF0:USTF0",1762793393328,0.35298,105140.0,105130.0,0.50443233]
["bitfinex-derivatives","BTCF0:USTF0",1762793393833,0.35198,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793394127,0.4471152,105140.0,105130.0,0.14463233]
["bitfinex-derivatives","BTCF0:USTF0",1762793394529,0.35198,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793395524,0.34233,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793396027,0.4374652,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793396228,0.4469552,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793396433,0.35182,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793397220,0.34233,105140.0,105130.0,0.50543233]
["bitfinex-derivatives","BTCF0:USTF0",1762793397423,0.09536404,105150.0,105140.0,0.0951352]
["bitfinex-derivatives","BTCF0:USTF0",1762793397615,0.44706404,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793398013,0.35193774,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793398229,0.35193774,105150.0,105140.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762793398424,0.35193774,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793398625,0.35293774,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793399128,0.44906394,105150.0,105140.0,0.42040803]
["bitfinex-derivatives","BTCF0:USTF0",1762793399521,0.80986394,105150.0,105140.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762793399722,0.44906394,105150.0,105140.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762793400523,0.35393774,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793401427,0.01172774,105150.0,105140.0,0.51554323]
["bitfinex-derivatives","BTCF0:USTF0",1762793401625,0.33467774,105150.0,105140.0,0.68992506]
["bitfinex-derivatives","BTCF0:USTF0",1762793401927,0.63027843,105190.0,105180.0,0.1392244]
["bitfinex-derivatives","BTCF0:USTF0",1762793401928,0.01898,105190.0,105180.0,0.1392244]
["bitfinex-derivatives","BTCF0:USTF0",1762793402127,0.35158,105190.0,105180.0,0.48766732]
["bitfinex-derivatives","BTCF0:USTF0",1762793402322,0.35158,105190.0,105180.0,0.51550703]
["bitfinex-derivatives","BTCF0:USTF0",1762793403035,0.3326,105190.0,105180.0,0.51550703]
["bitfinex-derivatives","BTCF0:USTF0",1762793403223,0.3346,105190.0,105180.0,0.51550703]
["bitfinex-derivatives","BTCF0:USTF0",1762793403533,0.3396,105190.0,105180.0,0.51550703]
["bitfinex-derivatives","BTCF0:USTF0",1762793403728,0.007,105190.0,105180.0,1.05068886]
["bitfinex-derivatives","BTCF0:USTF0",1762793403933,0.1251829,105220.0,105210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762793404123,0.1251829,105220.0,105210.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762793404728,0.1251829,105220.0,105210.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762793404923,0.1251829,105220.0,105210.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762793405930,0.03012,105220.0,105210.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762793406126,0.3112,105230.0,105220.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762793406435,0.3112,105230.0,105220.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762793406632,0.3112,105230.0,105220.0,0.15467103]
["bitfinex-derivatives","BTCF0:USTF0",1762793406832,0.81871852,105250.0,105240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762793407025,0.81871852,105250.0,105240.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1762793408329,0.81871852,105250.0,105240.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762793409033,0.82171852,105250.0,105240.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762793410234,0.03335752,105250.0,105240.0,0.15465293]
["bitfinex-derivatives","BTCF0:USTF0",1762793410436,0.12839332,105250.0,105240.0,0.04724434]
["bitfinex-derivatives","BTCF0:USTF0",1762793411840,0.48919332,105250.0,105240.0,0.04724434]
["bitfinex-derivatives","BTCF0:USTF0",1762793412041,0.48919332,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793412243,0.48919332,105250.0,105240.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1762793412435,0.48919332,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793412733,0.48919332,105250.0,105240.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762793413041,0.48919332,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793413435,0.48919342,105250.0,105240.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762793414638,0.48919342,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793414843,0.66357525,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793415044,0.48919342,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793415942,0.66357525,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793416238,0.48919342,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793416640,0.1395549,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793416946,0.8326749,105240.0,105230.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793417739,0.8336749,105240.0,105230.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793418131,0.8346749,105240.0,105230.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793418334,0.8346749,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793419449,0.137553,105220.0,105210.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1762793419741,0.469753,105220.0,105210.0,0.40645803]
["bitfinex-derivatives","BTCF0:USTF0",1762793420441,0.37469,105220.0,105210.0,0.50153013]
["bitfinex-derivatives","BTCF0:USTF0",1762793420637,0.469753,105220.0,105210.0,0.40645803]
["bitfinex-derivatives","BTCF0:USTF0",1762793420839,0.469753,105220.0,105210.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1762793421141,0.469753,105220.0,105210.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1762793421537,0.64413483,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762793421744,1.00493483,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762793422136,1.00493483,105220.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793422443,0.04249,105210.0,105200.0,0.51434159]
["bitfinex-derivatives","BTCF0:USTF0",1762793422838,0.40329,105220.0,105210.0,0.1385321]
["bitfinex-derivatives","BTCF0:USTF0",1762793423039,0.13768646,105230.0,105220.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762793423240,0.83064646,105230.0,105220.0,0.15338103]
["bitfinex-derivatives","BTCF0:USTF0",1762793423439,0.83064646,105230.0,105220.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793423645,0.83064646,105230.0,105220.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1762793423948,0.83064646,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793424748,0.40343246,105230.0,105220.0,0.15338103]
["bitfinex-derivatives","BTCF0:USTF0",1762793424942,0.00014246,105230.0,105220.0,0.51418103]
["bitfinex-derivatives","BTCF0:USTF0",1762793425142,0.47088646,105230.0,105220.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1762793425347,0.47188646,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793425547,0.47188646,105230.0,105220.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793426552,0.83268646,105230.0,105220.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793426753,0.83168646,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793427150,0.83068646,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793427351,1.00506829,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793427654,1.00606829,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793427852,0.137562,105210.0,105200.0,0.41706246]
["bitfinex-derivatives","BTCF0:USTF0",1762793428044,0.37477,105210.0,105200.0,0.51434149]
["bitfinex-derivatives","BTCF0:USTF0",1762793428242,0.04249,105220.0,105210.0,0.1385279]
["bitfinex-derivatives","BTCF0:USTF0",1762793428444,0.830553,105220.0,105210.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762793428851,0.830553,105220.0,105210.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1762793429053,0.830553,105220.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793429054,0.1375619,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793429246,0.1375619,105210.0,105200.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793429451,0.1375619,105210.0,105200.0,0.02422049]
["bitfinex-derivatives","BTCF0:USTF0",1762793429658,0.1375619,105210.0,105200.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1762793429862,0.1375619,105210.0,105200.0,0.06046049]
["bitfinex-derivatives","BTCF0:USTF0",1762793430055,0.04249,105210.0,105200.0,0.15654169]
["bitfinex-derivatives","BTCF0:USTF0",1762793430261,0.1375622,105210.0,105200.0,0.51734169]
["bitfinex-derivatives","BTCF0:USTF0",1762793430662,0.04249,105210.0,105200.0,0.51734169]
["bitfinex-derivatives","BTCF0:USTF0",1762793430852,0.04249,105210.0,105200.0,0.51534169]
["bitfinex-derivatives","BTCF0:USTF0",1762793431058,0.40329,105220.0,105210.0,0.1385322]
["bitfinex-derivatives","BTCF0:USTF0",1762793431258,0.3946847,105220.0,105210.0,0.50153023]
["bitfinex-derivatives","BTCF0:USTF0",1762793431461,0.0199947,105220.0,105210.0,0.48916391]
["bitfinex-derivatives","BTCF0:USTF0",1762793431662,0.00014246,105230.0,105220.0,0.1511832]
["bitfinex-derivatives","BTCF0:USTF0",1762793431961,0.33234246,105230.0,105220.0,0.15338123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432168,0.32950597,105230.0,105220.0,0.15338123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432365,0.32950597,105230.0,105220.0,0.51418123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432366,0.44588007,105230.0,105220.0,0.51418123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432572,0.46705007,105230.0,105220.0,0.51418123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432759,0.42588814,105230.0,105220.0,0.51418123]
["bitfinex-derivatives","BTCF0:USTF0",1762793432964,0.44705814,105230.0,105220.0,0.51418123]
["bitfinex-derivatives","BTCF0:USTF0",1762793433364,0.44705814,105230.0,105220.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1762793433562,0.82786949,105230.0,105220.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1762793433761,0.82786949,105230.0,105220.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793433967,0.46706949,105230.0,105220.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793434369,0.46706949,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793434966,0.64145132,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793435166,1.00225132,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793435467,0.82786949,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793435866,1.00225132,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793436062,0.1375532,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762793436265,0.1375622,105210.0,105200.0,0.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1762793436469,0.85053355,105210.0,105200.0,0.01500049]
["bitfinex-derivatives","BTCF0:USTF0",1762793436770,0.85053355,105210.0,105200.0,0.03688049]
["bitfinex-derivatives","BTCF0:USTF0",1762793436971,0.48973355,105210.0,105200.0,0.05846049]
["bitfinex-derivatives","BTCF0:USTF0",1762793437269,0.9692319,105210.0,105200.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762793437667,0.9692319,105210.0,105200.0,0.00534049]
["bitfinex-derivatives","BTCF0:USTF0",1762793437862,0.85053355,105210.0,105200.0,0.00434049]
["bitfinex-derivatives","BTCF0:USTF0",1762793438770,0.04249,105190.0,105170.0,0.05100981]
["bitfinex-derivatives","BTCF0:USTF0",1762793439074,0.1376074,105160.0,105150.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762793439259,0.37477,105160.0,105150.0,0.40645803]
["bitfinex-derivatives","BTCF0:USTF0",1762793439459,0.37477,105160.0,105150.0,0.50158453]
["bitfinex-derivatives","BTCF0:USTF0",1762793439771,0.04249,105180.0,105170.0,0.1385684]
["bitfinex-derivatives","BTCF0:USTF0",1762793440066,0.04249,105190.0,105180.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762793440269,0.3521154,105190.0,105180.0,0.51421733]
["bitfinex-derivatives","BTCF0:USTF0",1762793440465,0.33250246,105190.0,105180.0,0.51421733]
["bitfinex-derivatives","BTCF0:USTF0",1762793440870,0.34166246,105190.0,105180.0,0.51421733]
["bitfinex-derivatives","BTCF0:USTF0",1762793441374,0.43675276,105190.0,105180.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1762793441672,0.79755276,105190.0,105180.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762793442266,0.93623971,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793442866,0.1042593,105180.0,105170.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762793443070,0.1042593,105180.0,105170.0,0.40645803]
["bitfinex-derivatives","BTCF0:USTF0",1762793443271,0.00916,105180.0,105170.0,0.50156633]
["bitfinex-derivatives","BTCF0:USTF0",1762793443472,0.1042593,105180.0,105170.0,0.50156633]
["bitfinex-derivatives","BTCF0:USTF0",1762793443769,0.58375765,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793444269,0.1042683,105170.0,105160.0,0.39548246]
["bitfinex-derivatives","BTCF0:USTF0",1762793444474,0.4367883,105170.0,105160.0,0.51437789]
["bitfinex-derivatives","BTCF0:USTF0",1762793444875,0.4367883,105170.0,105160.0,0.41926049]
["bitfinex-derivatives","BTCF0:USTF0",1762793445268,0.4367883,105170.0,105160.0,0.51437759]
["bitfinex-derivatives","BTCF0:USTF0",1762793446175,0.4367883,105170.0,105160.0,0.15357759]
["bitfinex-derivatives","BTCF0:USTF0",1762793446476,0.4367883,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793446477,0.55548665,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793446769,0.91628665,105170.0,105160.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762793447762,0.36996,105170.0,105160.0,0.15357779]
["bitfinex-derivatives","BTCF0:USTF0",1762793447969,0.4367082,105170.0,105160.0,0.15357779]
["bitfinex-derivatives","BTCF0:USTF0",1762793448175,0.3416,105170.0,105160.0,0.15357779]
["bitfinex-derivatives","BTCF0:USTF0",1762793448368,0.00916,105170.0,105160.0,0.15357779]
["bitfinex-derivatives","BTCF0:USTF0",1762793448574,0.1042592,105180.0,105170.0,0.1385682]
["bitfinex-derivatives","BTCF0:USTF0",1762793448772,0.34156,105180.0,105170.0,0.50156623]
["bitfinex-derivatives","BTCF0:USTF0",1762793448974,0.4366592,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793449174,0.4366592,105180.0,105170.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762793449377,0.7974592,105180.0,105170.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762793449575,0.4376592,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793449777,0.34356,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793449976,0.4386592,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793450171,0.34356,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793450372,0.4386592,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793450582,0.34356,105180.0,105170.0,0.50156623]
["bitfinex-derivatives","BTCF0:USTF0",1762793451481,0.4386592,105180.0,105170.0,0.14076623]
["bitfinex-derivatives","BTCF0:USTF0",1762793451781,0.55735755,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793452083,0.93811675,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793452268,0.1062592,105180.0,105170.0,0.14104623]
["bitfinex-derivatives","BTCF0:USTF0",1762793452580,0.1062592,105180.0,105170.0,0.50184623]
["bitfinex-derivatives","BTCF0:USTF0",1762793452581,0.4385792,105180.0,105170.0,0.50184623]
["bitfinex-derivatives","BTCF0:USTF0",1762793452784,0.4385792,105180.0,105170.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762793453085,0.4385792,105180.0,105170.0,0.50184623]
["bitfinex-derivatives","BTCF0:USTF0",1762793453277,0.4385792,105180.0,105170.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762793453473,0.91807755,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793453673,0.93803392,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793454181,0.93803392,105180.0,105170.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1762793454384,0.93803392,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793454582,0.91807755,105180.0,105170.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762793455283,0.91807755,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793455482,0.1042682,105170.0,105160.0,0.05721246]
["bitfinex-derivatives","BTCF0:USTF0",1762793455692,0.5631228,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793456278,0.58312599,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793456479,0.58312599,105170.0,105140.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762793456480,0.1042863,105150.0,105140.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762793456783,0.1043044,105130.0,105120.0,0.05716835]
["bitfinex-derivatives","BTCF0:USTF0",1762793456986,0.43910239,105130.0,105120.0,0.41870105]
["bitfinex-derivatives","BTCF0:USTF0",1762793457672,0.43910239,105130.0,105120.0,0.51385455]
["bitfinex-derivatives","BTCF0:USTF0",1762793458078,0.43452239,105130.0,105120.0,0.41870105]
["bitfinex-derivatives","BTCF0:USTF0",1762793458278,0.43452239,105130.0,105120.0,0.51385455]
["bitfinex-derivatives","BTCF0:USTF0",1762793458481,0.43910239,105130.0,105120.0,0.41870105]
["bitfinex-derivatives","BTCF0:USTF0",1762793458784,0.33483799,105130.0,105120.0,0.51385455]
["bitfinex-derivatives","BTCF0:USTF0",1762793459487,0.33479799,105130.0,105120.0,0.51385455]
["bitfinex-derivatives","BTCF0:USTF0",1762793459686,0.33479799,105130.0,105120.0,0.51485455]
["bitfinex-derivatives","BTCF0:USTF0",1762793460384,0.00219799,105130.0,105120.0,0.6355529]
["bitfinex-derivatives","BTCF0:USTF0",1762793460590,0.33483799,105130.0,105120.0,0.6355529]
["bitfinex-derivatives","BTCF0:USTF0",1762793461178,0.42998239,105130.0,105120.0,0.6355529]
["bitfinex-derivatives","BTCF0:USTF0",1762793461384,0.33483799,105130.0,105120.0,0.6355529]
["bitfinex-derivatives","BTCF0:USTF0",1762793461683,0.42998239,105130.0,105120.0,0.6355529]
["bitfinex-derivatives","BTCF0:USTF0",1762793461879,0.43914239,105130.0,105120.0,0.51685455]
["bitfinex-derivatives","BTCF0:USTF0",1762793462185,0.09527786,105140.0,105130.0,0.1395544]
["bitfinex-derivatives","BTCF0:USTF0",1762793462390,0.43927585,105140.0,105130.0,0.4059427]
["bitfinex-derivatives","BTCF0:USTF0",1762793462584,0.9187742,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793463086,0.9187742,105140.0,105130.0,0.0235027]
["bitfinex-derivatives","BTCF0:USTF0",1762793463584,0.43927585,105140.0,105130.0,0.0451427]
["bitfinex-derivatives","BTCF0:USTF0",1762793463889,0.44027585,105140.0,105130.0,0.0451427]
["bitfinex-derivatives","BTCF0:USTF0",1762793464386,0.44127585,105140.0,105130.0,0.0451427]
["bitfinex-derivatives","BTCF0:USTF0",1762793464685,0.80207585,105140.0,105130.0,0.0451427]
["bitfinex-derivatives","BTCF0:USTF0",1762793464881,0.9207742,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793465191,0.9197742,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793465390,0.9187742,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793465686,0.1043043,105130.0,105120.0,0.03552835]
["bitfinex-derivatives","BTCF0:USTF0",1762793465891,0.22520064,105130.0,105120.0,0.05790105]
["bitfinex-derivatives","BTCF0:USTF0",1762793466390,0.58600064,105130.0,105120.0,0.05790105]
["bitfinex-derivatives","BTCF0:USTF0",1762793466983,0.22520064,105130.0,105120.0,0.05790105]
["bitfinex-derivatives","BTCF0:USTF0",1762793467178,0.10750229,105130.0,105120.0,0.15305445]
["bitfinex-derivatives","BTCF0:USTF0",1762793467385,0.00319799,105130.0,105120.0,0.51385445]
["bitfinex-derivatives","BTCF0:USTF0",1762793467692,0.33258246,105140.0,105130.0,0.1395543]
["bitfinex-derivatives","BTCF0:USTF0",1762793467888,0.33478045,105140.0,105130.0,0.501087]
["bitfinex-derivatives","BTCF0:USTF0",1762793468897,0.09747575,105140.0,105130.0,0.501087]
["bitfinex-derivatives","BTCF0:USTF0",1762793469093,0.43003575,105140.0,105130.0,0.501087]
["bitfinex-derivatives","BTCF0:USTF0",1762793469292,0.43003575,105140.0,105130.0,0.503087]
["bitfinex-derivatives","BTCF0:USTF0",1762793469495,0.44319575,105140.0,105130.0,0.4079427]
["bitfinex-derivatives","BTCF0:USTF0",1762793469789,0.11063575,105140.0,105130.0,0.501087]
["bitfinex-derivatives","BTCF0:USTF0",1762793469996,0.44311575,105140.0,105130.0,0.502087]
["bitfinex-derivatives","BTCF0:USTF0",1762793470186,0.44311575,105140.0,105130.0,0.505087]
["bitfinex-derivatives","BTCF0:USTF0",1762793470790,0.44311575,105140.0,105130.0,0.502087]
["bitfinex-derivatives","BTCF0:USTF0",1762793470997,0.44311575,105140.0,105130.0,0.504087]
["bitfinex-derivatives","BTCF0:USTF0",1762793471803,0.34798045,105140.0,105130.0,0.504087]
["bitfinex-derivatives","BTCF0:USTF0",1762793472098,0.44311575,105140.0,105130.0,0.4089427]
["bitfinex-derivatives","BTCF0:USTF0",1762793472490,0.5618141,105140.0,105130.0,0.0481427]
["bitfinex-derivatives","BTCF0:USTF0",1762793473096,0.5618141,105140.0,105130.0,0.502087]
["bitfinex-derivatives","BTCF0:USTF0",1762793473294,0.00234045,105140.0,105130.0,0.504087]
["bitfinex-derivatives","BTCF0:USTF0",1762793473498,0.33466045,105140.0,105130.0,0.62278535]
["bitfinex-derivatives","BTCF0:USTF0",1762793473689,0.00234045,105140.0,105130.0,0.62278535]
["bitfinex-derivatives","BTCF0:USTF0",1762793473884,0.00014246,105140.0,105130.0,0.67379516]
["bitfinex-derivatives","BTCF0:USTF0",1762793474086,0.00014246,105140.0,105130.0,0.67179516]
["bitfinex-derivatives","BTCF0:USTF0",1762793474405,0.47949835,105170.0,105160.0,0.1521472]
["bitfinex-derivatives","BTCF0:USTF0",1762793474406,0.01316,105170.0,105160.0,0.1521472]
["bitfinex-derivatives","BTCF0:USTF0",1762793474694,0.44298619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793474892,0.44298619,105170.0,105160.0,0.4185627]
["bitfinex-derivatives","BTCF0:USTF0",1762793475094,0.44298619,105170.0,105160.0,0.5136799]
["bitfinex-derivatives","BTCF0:USTF0",1762793476498,0.44298619,105170.0,105160.0,0.1528799]
["bitfinex-derivatives","BTCF0:USTF0",1762793476699,0.44298619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793477091,0.44398619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793477497,0.34887799,105170.0,105160.0,0.5136799]
["bitfinex-derivatives","BTCF0:USTF0",1762793477797,0.44398619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793478391,0.44398619,105170.0,105160.0,0.4185627]
["bitfinex-derivatives","BTCF0:USTF0",1762793478590,0.44398619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793478796,0.44398619,105170.0,105160.0,0.4185627]
["bitfinex-derivatives","BTCF0:USTF0",1762793479099,0.44398619,105170.0,105160.0,0.5136799]
["bitfinex-derivatives","BTCF0:USTF0",1762793479808,0.44398619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793480193,0.80478619,105170.0,105160.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1762793480799,0.1082772,105160.0,105150.0,0.38288246]
["bitfinex-derivatives","BTCF0:USTF0",1762793480999,0.58997354,105160.0,105150.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762793481200,0.58997354,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793481401,0.22917354,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793481601,0.58997354,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793481999,0.58997354,105160.0,105150.0,0.14058136]
["bitfinex-derivatives","BTCF0:USTF0",1762793482000,0.11047519,105160.0,105150.0,0.14058136]
["bitfinex-derivatives","BTCF0:USTF0",1762793482190,0.34759799,105160.0,105150.0,0.14058136]
["bitfinex-derivatives","BTCF0:USTF0",1762793482396,0.33443799,105160.0,105150.0,0.50138136]
["bitfinex-derivatives","BTCF0:USTF0",1762793482898,0.34759799,105160.0,105150.0,0.50138136]
["bitfinex-derivatives","BTCF0:USTF0",1762793483612,0.33443799,105160.0,105150.0,0.50138136]
["bitfinex-derivatives","BTCF0:USTF0",1762793483795,0.44271519,105160.0,105150.0,0.02281516]
["bitfinex-derivatives","BTCF0:USTF0",1762793483996,0.94226708,105160.0,105150.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762793485501,0.94226708,105160.0,105150.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793486607,0.1083043,105130.0,105120.0,0.46923077]
["bitfinex-derivatives","BTCF0:USTF0",1762793486800,0.44274229,105130.0,105120.0,0.41887105]
["bitfinex-derivatives","BTCF0:USTF0",1762793487000,0.44274229,105130.0,105120.0,0.39623105]
["bitfinex-derivatives","BTCF0:USTF0",1762793487317,0.92224064,105130.0,105120.0,0.03543105]
["bitfinex-derivatives","BTCF0:USTF0",1762793487507,0.44274229,105130.0,105120.0,0.05807105]
["bitfinex-derivatives","BTCF0:USTF0",1762793487709,0.44274229,105130.0,105120.0,0.06107105]
["bitfinex-derivatives","BTCF0:USTF0",1762793487896,0.56144064,105130.0,105120.0,0.06107105]
["bitfinex-derivatives","BTCF0:USTF0",1762793488904,0.94257842,105130.0,105120.0,0.00383105]
["bitfinex-derivatives","BTCF0:USTF0",1762793489801,0.56144064,105130.0,105120.0,0.00083105]
["bitfinex-derivatives","BTCF0:USTF0",1762793490204,0.94257374,105130.0,105120.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762793492106,0.94257374,105130.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793492107,0.1083134,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793492302,0.61692284,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793492502,0.61691531,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793493207,0.61701366,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793494505,0.0951715,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762793494699,0.44282784,105100.0,105090.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1762793494894,0.44282784,105100.0,105090.0,0.5012932]
["bitfinex-derivatives","BTCF0:USTF0",1762793495105,0.44282784,105100.0,105090.0,0.1404932]
["bitfinex-derivatives","BTCF0:USTF0",1762793495306,0.44282784,105100.0,105090.0,0.5012932]
["bitfinex-derivatives","BTCF0:USTF0",1762793495904,0.44282784,105100.0,105090.0,0.5042932]
["bitfinex-derivatives","BTCF0:USTF0",1762793496102,0.44282784,105100.0,105090.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1762793496103,0.34765634,105100.0,105090.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1762793496298,0.44282784,105100.0,105090.0,0.5062932]
["bitfinex-derivatives","BTCF0:USTF0",1762793496504,0.56152619,105100.0,105090.0,0.0057327]
["bitfinex-derivatives","BTCF0:USTF0",1762793496708,0.92232619,105100.0,105090.0,0.0057327]
["bitfinex-derivatives","BTCF0:USTF0",1762793497308,0.92232619,105100.0,105090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762793497809,0.92232619,105100.0,105090.0,0.0503127]
["bitfinex-derivatives","BTCF0:USTF0",1762793498207,0.80350784,105100.0,105090.0,0.1454933]
["bitfinex-derivatives","BTCF0:USTF0",1762793498398,0.80350784,105100.0,105090.0,0.0503127]
["bitfinex-derivatives","BTCF0:USTF0",1762793498399,0.92220619,105100.0,105090.0,0.0503127]
["bitfinex-derivatives","BTCF0:USTF0",1762793499003,0.80350784,105100.0,105090.0,0.1454933]
["bitfinex-derivatives","BTCF0:USTF0",1762793499511,0.80350784,105100.0,105090.0,0.0503127]
["bitfinex-derivatives","BTCF0:USTF0",1762793500214,0.97795978,105100.0,105090.0,0.0503127]
["bitfinex-derivatives","BTCF0:USTF0",1762793500913,0.97795978,105100.0,105090.0,0.1454933]
["bitfinex-derivatives","BTCF0:USTF0",1762793500914,0.80346784,105100.0,105090.0,0.1454933]
["bitfinex-derivatives","BTCF0:USTF0",1762793501109,0.01545634,105100.0,105090.0,0.5062933]
["bitfinex-derivatives","BTCF0:USTF0",1762793501312,0.00014246,105110.0,105100.0,0.0951715]
["bitfinex-derivatives","BTCF0:USTF0",1762793501613,0.1084953,105140.0,105130.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762793501808,0.80353329,105140.0,105130.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1762793502008,0.1085044,105130.0,105120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762793502211,0.01336,105110.0,105100.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762793502415,0.11072049,105110.0,105100.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1762793503316,0.11072049,105110.0,105100.0,0.0606227]
["bitfinex-derivatives","BTCF0:USTF0",1762793503509,0.00887799,105110.0,105100.0,0.5165942]
["bitfinex-derivatives","BTCF0:USTF0",1762793503711,0.00219799,105110.0,105100.0,0.5165942]
["bitfinex-derivatives","BTCF0:USTF0",1762793503910,0.33431799,105110.0,105100.0,0.5165942]
["bitfinex-derivatives","BTCF0:USTF0",1762793504108,0.00014246,105120.0,105110.0,0.1397425]
["bitfinex-derivatives","BTCF0:USTF0",1762793504410,0.00234045,105120.0,105110.0,0.1404752]
["bitfinex-derivatives","BTCF0:USTF0",1762793504618,0.33454045,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793504809,0.00234045,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793505010,0.42977385,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793505518,0.33462045,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793506110,0.42977385,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793506315,0.33462045,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793506517,0.33458045,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793506918,0.42973385,105120.0,105110.0,0.5012752]
["bitfinex-derivatives","BTCF0:USTF0",1762793507623,0.43641385,105120.0,105110.0,0.5032752]
["bitfinex-derivatives","BTCF0:USTF0",1762793507923,0.44309385,105120.0,105110.0,0.4081127]
["bitfinex-derivatives","BTCF0:USTF0",1762793508118,0.44309385,105120.0,105110.0,0.1414752]
["bitfinex-derivatives","BTCF0:USTF0",1762793508618,0.44309385,105120.0,105110.0,0.0463127]
["bitfinex-derivatives","BTCF0:USTF0",1762793508925,0.44309385,105120.0,105110.0,0.0493127]
["bitfinex-derivatives","BTCF0:USTF0",1762793509830,0.44309385,105120.0,105110.0,0.0463127]
["bitfinex-derivatives","BTCF0:USTF0",1762793510032,0.44309385,105120.0,105110.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793510829,0.44309385,105120.0,105110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793511328,0.44309385,105120.0,105110.0,0.1420651]
["bitfinex-derivatives","BTCF0:USTF0",1762793511837,0.00234045,105120.0,105110.0,0.1420651]
["bitfinex-derivatives","BTCF0:USTF0",1762793512134,0.33434045,105120.0,105110.0,0.5028651]
["bitfinex-derivatives","BTCF0:USTF0",1762793512328,0.44285385,105120.0,105110.0,0.0469027]
["bitfinex-derivatives","BTCF0:USTF0",1762793512528,0.44285385,105120.0,105110.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793512833,0.44285385,105120.0,105100.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762793512834,0.1085225,105110.0,105100.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762793513033,0.1085225,105110.0,105100.0,0.0140427]
["bitfinex-derivatives","BTCF0:USTF0",1762793513034,0.11072049,105110.0,105100.0,0.0140427]
["bitfinex-derivatives","BTCF0:USTF0",1762793513222,0.11072049,105110.0,105100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793513422,0.64601243,105110.0,105100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793514229,0.64601243,105110.0,105100.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793514830,0.47152049,105110.0,105100.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793515026,0.00014246,105120.0,105110.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762793515230,0.00014246,105120.0,105110.0,0.67478704]
["bitfinex-derivatives","BTCF0:USTF0",1762793515532,0.00014246,105120.0,105110.0,0.96371946]
["bitfinex-derivatives","BTCF0:USTF0",1762793515735,0.00014246,105120.0,105110.0,0.72587946]
["bitfinex-derivatives","BTCF0:USTF0",1762793515937,0.00014246,105120.0,105110.0,0.96371946]
["bitfinex-derivatives","BTCF0:USTF0",1762793516138,0.00014246,105120.0,105110.0,0.72587946]
["bitfinex-derivatives","BTCF0:USTF0",1762793516736,1.508e-05,105120.0,105110.0,0.67478704]
["bitfinex-derivatives","BTCF0:USTF0",1762793516932,1.508e-05,105120.0,105110.0,0.74290862]
["bitfinex-derivatives","BTCF0:USTF0",1762793517132,1.508e-05,105120.0,105110.0,0.74590862]
["bitfinex-derivatives","BTCF0:USTF0",1762793517535,1.508e-05,105120.0,105110.0,0.74790862]
["bitfinex-derivatives","BTCF0:USTF0",1762793517742,0.00221307,105120.0,105110.0,0.74790862]
["bitfinex-derivatives","BTCF0:USTF0",1762793518239,0.09736647,105120.0,105110.0,0.74790862]
["bitfinex-derivatives","BTCF0:USTF0",1762793518542,0.11072647,105120.0,105110.0,0.55647053]
["bitfinex-derivatives","BTCF0:USTF0",1762793518746,0.44304647,105120.0,105110.0,0.55647053]
["bitfinex-derivatives","BTCF0:USTF0",1762793518944,0.44304647,105120.0,105110.0,0.5052951]
["bitfinex-derivatives","BTCF0:USTF0",1762793519441,0.44304647,105120.0,105110.0,0.5042951]
["bitfinex-derivatives","BTCF0:USTF0",1762793519646,0.44304647,105120.0,105110.0,0.5032951]
["bitfinex-derivatives","BTCF0:USTF0",1762793520347,0.34789307,105120.0,105110.0,0.5032951]
["bitfinex-derivatives","BTCF0:USTF0",1762793520556,0.44304647,105120.0,105110.0,0.5032951]
["bitfinex-derivatives","BTCF0:USTF0",1762793520938,0.44304647,105120.0,105110.0,0.4081327]
["bitfinex-derivatives","BTCF0:USTF0",1762793521147,0.1085315,105100.0,105090.0,0.07376789]
["bitfinex-derivatives","BTCF0:USTF0",1762793521343,0.80396949,105100.0,105090.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762793521538,0.37635799,105100.0,105090.0,0.04447516]
["bitfinex-derivatives","BTCF0:USTF0",1762793521738,0.01555799,105100.0,105090.0,0.13965566]
["bitfinex-derivatives","BTCF0:USTF0",1762793521954,0.33475799,105100.0,105090.0,0.6749476]
["bitfinex-derivatives","BTCF0:USTF0",1762793522143,0.00219799,105100.0,105090.0,0.72612303]
["bitfinex-derivatives","BTCF0:USTF0",1762793522339,0.01337508,105120.0,105110.0,0.1387624]
["bitfinex-derivatives","BTCF0:USTF0",1762793522645,0.33493307,105120.0,105110.0,0.5002951]
["bitfinex-derivatives","BTCF0:USTF0",1762793522948,0.33493307,105120.0,105110.0,0.55147053]
["bitfinex-derivatives","BTCF0:USTF0",1762793523348,0.00221307,105120.0,105110.0,0.55147053]
["bitfinex-derivatives","BTCF0:USTF0",1762793523559,0.33493307,105120.0,105110.0,0.55147053]
["bitfinex-derivatives","BTCF0:USTF0",1762793523745,0.43008647,105120.0,105110.0,0.55147053]
["bitfinex-derivatives","BTCF0:USTF0",1762793523947,0.33493307,105120.0,105110.0,0.55147053]
["bitfinex-derivatives","BTCF0:USTF0",1762793524347,0.33493307,105120.0,105110.0,0.55247053]
["bitfinex-derivatives","BTCF0:USTF0",1762793524748,0.43008647,105120.0,105110.0,0.55247053]
["bitfinex-derivatives","BTCF0:USTF0",1762793525051,0.33501307,105120.0,105110.0,0.55247053]
["bitfinex-derivatives","BTCF0:USTF0",1762793525446,0.33501307,105120.0,105110.0,0.55347053]
["bitfinex-derivatives","BTCF0:USTF0",1762793525642,0.00221307,105120.0,105110.0,0.72796247]
["bitfinex-derivatives","BTCF0:USTF0",1762793525839,1.508e-05,105120.0,105110.0,0.68436247]
["bitfinex-derivatives","BTCF0:USTF0",1762793527449,1.508e-05,105120.0,105110.0,0.92220247]
["bitfinex-derivatives","BTCF0:USTF0",1762793528756,0.32001508,105120.0,105110.0,0.96580247]
["bitfinex-derivatives","BTCF0:USTF0",1762793529144,0.32001508,105120.0,105110.0,0.67678704]
["bitfinex-derivatives","BTCF0:USTF0",1762793529947,0.32221307,105120.0,105110.0,0.91462704]
["bitfinex-derivatives","BTCF0:USTF0",1762793530152,0.41736657,105120.0,105110.0,0.67678704]
["bitfinex-derivatives","BTCF0:USTF0",1762793530454,0.32221307,105120.0,105110.0,0.72800978]
["bitfinex-derivatives","BTCF0:USTF0",1762793530650,0.41736657,105120.0,105110.0,0.72800978]
["bitfinex-derivatives","BTCF0:USTF0",1762793531048,0.32221307,105120.0,105110.0,0.72800978]
["bitfinex-derivatives","BTCF0:USTF0",1762793531248,0.32221307,105120.0,105110.0,0.67678704]
["bitfinex-derivatives","BTCF0:USTF0",1762793531758,0.28794088,105120.0,105110.0,0.74490862]
["bitfinex-derivatives","BTCF0:USTF0",1762793532555,0.28794088,105120.0,105110.0,1.58274862]
["bitfinex-derivatives","BTCF0:USTF0",1762793532556,0.18020717,105120.0,105110.0,1.58274862]
["bitfinex-derivatives","BTCF0:USTF0",1762793532754,0.18020717,105120.0,105110.0,1.74551282]
["bitfinex-derivatives","BTCF0:USTF0",1762793533661,0.07520717,105120.0,105110.0,1.50767282]
["bitfinex-derivatives","BTCF0:USTF0",1762793533861,0.00014246,105130.0,105120.0,0.0951535]
["bitfinex-derivatives","BTCF0:USTF0",1762793534062,0.30014246,105130.0,105120.0,0.9372111]
["bitfinex-derivatives","BTCF0:USTF0",1762793534354,0.30014246,105130.0,105120.0,1.61457814]
["bitfinex-derivatives","BTCF0:USTF0",1762793534560,0.30014246,105130.0,105120.0,1.68278779]
["bitfinex-derivatives","BTCF0:USTF0",1762793536065,0.30014246,105130.0,105120.0,1.44898779]
["bitfinex-derivatives","BTCF0:USTF0",1762793536563,0.30014246,105130.0,105120.0,1.68678779]
["bitfinex-derivatives","BTCF0:USTF0",1762793537352,0.30014246,105130.0,105120.0,1.68978779]
["bitfinex-derivatives","BTCF0:USTF0",1762793537552,0.30014246,105130.0,105120.0,1.45198779]
["bitfinex-derivatives","BTCF0:USTF0",1762793537962,0.30014246,105130.0,105120.0,1.68978779]
["bitfinex-derivatives","BTCF0:USTF0",1762793538762,0.30014246,105130.0,105120.0,1.45198779]
["bitfinex-derivatives","BTCF0:USTF0",1762793538957,0.30014246,105130.0,105120.0,1.68978779]
["bitfinex-derivatives","BTCF0:USTF0",1762793539650,0.34742045,105130.0,105120.0,1.08978779]
["bitfinex-derivatives","BTCF0:USTF0",1762793539849,0.32492045,105130.0,105120.0,0.85198779]
["bitfinex-derivatives","BTCF0:USTF0",1762793540056,0.30234045,105130.0,105120.0,0.85198779]
["bitfinex-derivatives","BTCF0:USTF0",1762793540550,0.30014246,105130.0,105120.0,1.68978779]
["bitfinex-derivatives","BTCF0:USTF0",1762793540757,0.30014246,105130.0,105120.0,1.62157814]
["bitfinex-derivatives","BTCF0:USTF0",1762793541158,0.30014246,105130.0,105120.0,1.38377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793541159,0.30234045,105130.0,105120.0,1.38377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793541360,0.34742045,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793542062,0.30014246,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793542262,0.34742045,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793542462,0.44256485,105130.0,105120.0,0.8348822]
["bitfinex-derivatives","BTCF0:USTF0",1762793542863,0.34742045,105130.0,105120.0,0.8348822]
["bitfinex-derivatives","BTCF0:USTF0",1762793543369,0.34742045,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793543968,0.44256485,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793544571,0.34742045,105130.0,105120.0,0.78377814]
["bitfinex-derivatives","BTCF0:USTF0",1762793546265,0.34742045,105130.0,105120.0,0.83494572]
["bitfinex-derivatives","BTCF0:USTF0",1762793546266,0.44256485,105130.0,105120.0,0.83494572]
["bitfinex-derivatives","BTCF0:USTF0",1762793546665,0.34742045,105130.0,105120.0,0.83494572]
["bitfinex-derivatives","BTCF0:USTF0",1762793547472,0.34742045,105130.0,105120.0,0.83394572]
["bitfinex-derivatives","BTCF0:USTF0",1762793547673,0.44256485,105130.0,105120.0,0.83194572]
["bitfinex-derivatives","BTCF0:USTF0",1762793547868,0.34742045,105130.0,105120.0,0.83194572]
["bitfinex-derivatives","BTCF0:USTF0",1762793548466,0.44256485,105130.0,105120.0,0.83194572]
["bitfinex-derivatives","BTCF0:USTF0",1762793548967,0.34742045,105130.0,105120.0,0.83194572]
["bitfinex-derivatives","BTCF0:USTF0",1762793549163,0.30234045,105130.0,105120.0,0.78077814]
["bitfinex-derivatives","BTCF0:USTF0",1762793549371,0.34742045,105130.0,105120.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1762793549675,0.44256485,105130.0,105120.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1762793552174,0.44256485,105130.0,105120.0,0.84898779]
["bitfinex-derivatives","BTCF0:USTF0",1762793552869,0.44256485,105130.0,105120.0,0.78077814]
["bitfinex-derivatives","BTCF0:USTF0",1762793553274,0.44256485,105130.0,105120.0,0.65753908]
["bitfinex-derivatives","BTCF0:USTF0",1762793553669,0.45584485,105130.0,105120.0,0.51193908]
["bitfinex-derivatives","BTCF0:USTF0",1762793553876,0.45584485,105130.0,105120.0,0.68643102]
["bitfinex-derivatives","BTCF0:USTF0",1762793556982,0.36070045,105130.0,105120.0,0.68643102]
["bitfinex-derivatives","BTCF0:USTF0",1762793557177,0.36070045,105130.0,105120.0,0.70338779]
["bitfinex-derivatives","BTCF0:USTF0",1762793559877,0.33820045,105130.0,105120.0,0.70338779]
["bitfinex-derivatives","BTCF0:USTF0",1762793560079,0.31342246,105130.0,105120.0,0.70338779]
["bitfinex-derivatives","BTCF0:USTF0",1762793560384,0.31342246,105130.0,105120.0,0.70358564]
["bitfinex-derivatives","BTCF0:USTF0",1762793560784,0.33600246,105130.0,105120.0,0.70358564]
["bitfinex-derivatives","BTCF0:USTF0",1762793561085,0.36070045,105130.0,105120.0,0.5290937]
["bitfinex-derivatives","BTCF0:USTF0",1762793561285,0.36070045,105130.0,105120.0,0.76671896]
["bitfinex-derivatives","BTCF0:USTF0",1762793562281,0.36070045,105130.0,105120.0,0.64790633]
["bitfinex-derivatives","BTCF0:USTF0",1762793562681,0.45584495,105130.0,105120.0,0.57949883]
["bitfinex-derivatives","BTCF0:USTF0",1762793563082,0.45584495,105130.0,105120.0,0.64790633]
["bitfinex-derivatives","BTCF0:USTF0",1762793564387,0.36070045,105130.0,105120.0,0.64790633]
["bitfinex-derivatives","BTCF0:USTF0",1762793565283,0.36070045,105130.0,105120.0,0.76671896]
["bitfinex-derivatives","BTCF0:USTF0",1762793565484,0.36070045,105130.0,105120.0,0.69831146]
["bitfinex-derivatives","BTCF0:USTF0",1762793565981,0.36070045,105130.0,105120.0,0.57949883]
["bitfinex-derivatives","BTCF0:USTF0",1762793566290,0.45584495,105130.0,105120.0,0.57949883]
["bitfinex-derivatives","BTCF0:USTF0",1762793566485,0.45584495,105130.0,105120.0,0.52913351]
["bitfinex-derivatives","BTCF0:USTF0",1762793566790,0.1535135,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793566977,0.05836,105100.0,105090.0,0.47292115]
["bitfinex-derivatives","BTCF0:USTF0",1762793567176,0.45572959,105100.0,105090.0,0.61918603]
["bitfinex-derivatives","BTCF0:USTF0",1762793567584,0.36055799,105100.0,105090.0,0.61918603]
["bitfinex-derivatives","BTCF0:USTF0",1762793567990,0.30219799,105100.0,105090.0,0.68764718]
["bitfinex-derivatives","BTCF0:USTF0",1762793568187,0.30219799,105100.0,105090.0,0.61918603]
["bitfinex-derivatives","BTCF0:USTF0",1762793568694,0.32477799,105100.0,105090.0,0.68764718]
["bitfinex-derivatives","BTCF0:USTF0",1762793569390,0.34727799,105100.0,105090.0,0.68964718]
["bitfinex-derivatives","BTCF0:USTF0",1762793569988,0.44244959,105100.0,105090.0,0.68964718]
["bitfinex-derivatives","BTCF0:USTF0",1762793570198,0.44244959,105100.0,105090.0,0.62118603]
["bitfinex-derivatives","BTCF0:USTF0",1762793570398,0.44244959,105100.0,105090.0,0.4587134]
["bitfinex-derivatives","BTCF0:USTF0",1762793570790,0.34727799,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793571291,0.34727799,105100.0,105090.0,0.62222603]
["bitfinex-derivatives","BTCF0:USTF0",1762793571990,0.34727799,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793572393,0.44244959,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793572593,0.44244959,105100.0,105090.0,0.62222603]
["bitfinex-derivatives","BTCF0:USTF0",1762793573978,0.34727799,105100.0,105090.0,0.62222603]
["bitfinex-derivatives","BTCF0:USTF0",1762793574795,0.34727799,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793574987,0.34727799,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793575188,0.44244959,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793575588,0.44244959,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793575889,0.44244959,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793576092,0.44244959,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793576287,0.44244959,105100.0,105090.0,0.62222603]
["bitfinex-derivatives","BTCF0:USTF0",1762793577294,0.34727799,105100.0,105090.0,0.62222603]
["bitfinex-derivatives","BTCF0:USTF0",1762793577494,0.34727799,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793578592,0.36124799,105100.0,105090.0,0.62122603]
["bitfinex-derivatives","BTCF0:USTF0",1762793579095,0.36124799,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793579590,0.45641959,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793580992,0.36124799,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793581197,0.3,105100.0,105090.0,0.85810603]
["bitfinex-derivatives","BTCF0:USTF0",1762793581499,0.36122799,105100.0,105090.0,0.92656718]
["bitfinex-derivatives","BTCF0:USTF0",1762793581791,0.36122799,105100.0,105090.0,0.5014134]
["bitfinex-derivatives","BTCF0:USTF0",1762793581994,0.78823959,105100.0,105090.0,0.4795634]
["bitfinex-derivatives","BTCF0:USTF0",1762793582193,0.69306799,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793582599,0.78823959,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793582899,0.3,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793583096,0.3,105100.0,105090.0,0.68868718]
["bitfinex-derivatives","BTCF0:USTF0",1762793583396,0.3,105100.0,105090.0,0.68843824]
["bitfinex-derivatives","BTCF0:USTF0",1762793583597,0.30965683,105100.0,105090.0,0.68843824]
["bitfinex-derivatives","BTCF0:USTF0",1762793583893,0.40385046,105100.0,105090.0,0.68843824]
["bitfinex-derivatives","BTCF0:USTF0",1762793584293,0.40604845,105100.0,105090.0,0.68843824]
["bitfinex-derivatives","BTCF0:USTF0",1762793584492,0.40604845,105100.0,105090.0,0.92631824]
["bitfinex-derivatives","BTCF0:USTF0",1762793584692,0.40604845,105100.0,105090.0,0.68843824]
["bitfinex-derivatives","BTCF0:USTF0",1762793584903,0.40604845,105100.0,105090.0,0.92631824]
["bitfinex-derivatives","BTCF0:USTF0",1762793585096,0.40385046,105100.0,105090.0,0.92631824]
["bitfinex-derivatives","BTCF0:USTF0",1762793585293,0.40385046,105100.0,105090.0,0.62022603]
["bitfinex-derivatives","BTCF0:USTF0",1762793585492,0.40385046,105100.0,105090.0,0.85810603]
["bitfinex-derivatives","BTCF0:USTF0",1762793585802,0.00014246,105110.0,105100.0,0.1484816]
["bitfinex-derivatives","BTCF0:USTF0",1762793586003,0.35014246,105110.0,105100.0,0.69704059]
["bitfinex-derivatives","BTCF0:USTF0",1762793586498,0.35014246,105110.0,105100.0,0.93488059]
["bitfinex-derivatives","BTCF0:USTF0",1762793586698,0.34868148,105110.0,105100.0,0.93488059]
["bitfinex-derivatives","BTCF0:USTF0",1762793587101,0.34868148,105110.0,105100.0,0.69704059]
["bitfinex-derivatives","BTCF0:USTF0",1762793587401,0.34968148,105110.0,105100.0,0.93488059]
["bitfinex-derivatives","BTCF0:USTF0",1762793587598,0.34968148,105110.0,105100.0,0.69704059]
["bitfinex-derivatives","BTCF0:USTF0",1762793587901,0.34968148,105110.0,105100.0,0.93488059]
["bitfinex-derivatives","BTCF0:USTF0",1762793588100,0.39593947,105110.0,105100.0,0.92627059]
["bitfinex-derivatives","BTCF0:USTF0",1762793588296,0.39593947,105110.0,105100.0,0.68843059]
["bitfinex-derivatives","BTCF0:USTF0",1762793588507,0.49110207,105110.0,105100.0,0.62021693]
["bitfinex-derivatives","BTCF0:USTF0",1762793588798,0.39593947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793590301,0.35087947,105110.0,105100.0,0.63182693]
["bitfinex-derivatives","BTCF0:USTF0",1762793590604,0.35087947,105110.0,105100.0,0.70004059]
["bitfinex-derivatives","BTCF0:USTF0",1762793591906,0.34868148,105110.0,105100.0,0.70004059]
["bitfinex-derivatives","BTCF0:USTF0",1762793592491,0.39593947,105110.0,105100.0,0.69043059]
["bitfinex-derivatives","BTCF0:USTF0",1762793593002,0.39593947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793593604,0.40990947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793593801,0.40990947,105110.0,105100.0,0.69050804]
["bitfinex-derivatives","BTCF0:USTF0",1762793594206,0.40990947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793594405,0.40990947,105110.0,105100.0,0.69051625]
["bitfinex-derivatives","BTCF0:USTF0",1762793596216,0.40990947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793596403,0.40990947,105110.0,105100.0,0.70750271]
["bitfinex-derivatives","BTCF0:USTF0",1762793596904,0.40990947,105110.0,105100.0,0.62221693]
["bitfinex-derivatives","BTCF0:USTF0",1762793597097,0.34868148,105110.0,105100.0,0.71974271]
["bitfinex-derivatives","BTCF0:USTF0",1762793597498,0.34868148,105110.0,105100.0,0.95758271]
["bitfinex-derivatives","BTCF0:USTF0",1762793597705,0.34868148,105110.0,105100.0,0.7027834]
["bitfinex-derivatives","BTCF0:USTF0",1762793597706,0.38732947,105110.0,105100.0,0.7027834]
["bitfinex-derivatives","BTCF0:USTF0",1762793598110,0.38732947,105110.0,105100.0,0.8483834]
["bitfinex-derivatives","BTCF0:USTF0",1762793598314,0.40990947,105110.0,105100.0,0.8361434]
["bitfinex-derivatives","BTCF0:USTF0",1762793598506,0.34868148,105110.0,105100.0,1.01789693]
["bitfinex-derivatives","BTCF0:USTF0",1762793599807,0.00014246,105120.0,105110.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762793600005,0.31014246,105120.0,105110.0,0.70449381]
["bitfinex-derivatives","BTCF0:USTF0",1762793600206,0.31234045,105120.0,105110.0,0.94233381]
["bitfinex-derivatives","BTCF0:USTF0",1762793600601,0.31014246,105120.0,105110.0,0.70449381]
["bitfinex-derivatives","BTCF0:USTF0",1762793600802,0.01328,105130.0,105110.0,0.70449381]
["bitfinex-derivatives","BTCF0:USTF0",1762793600803,0.05767,105140.0,105130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762793601002,0.31219799,105140.0,105130.0,1.04829149]
["bitfinex-derivatives","BTCF0:USTF0",1762793601209,0.36850799,105140.0,105130.0,1.04829149]
["bitfinex-derivatives","BTCF0:USTF0",1762793602020,0.46564349,105140.0,105130.0,1.04829149]
["bitfinex-derivatives","BTCF0:USTF0",1762793602515,0.46564349,105140.0,105130.0,0.97998993]
["bitfinex-derivatives","BTCF0:USTF0",1762793602814,0.37050799,105140.0,105130.0,0.97998993]
["bitfinex-derivatives","BTCF0:USTF0",1762793603017,0.46564349,105140.0,105130.0,0.8194772]
["bitfinex-derivatives","BTCF0:USTF0",1762793603716,0.46364349,105140.0,105130.0,0.98198983]
["bitfinex-derivatives","BTCF0:USTF0",1762793604011,0.36850799,105140.0,105130.0,0.98298983]
["bitfinex-derivatives","BTCF0:USTF0",1762793604210,0.46364349,105140.0,105130.0,0.8641772]
["bitfinex-derivatives","BTCF0:USTF0",1762793604404,0.46364349,105140.0,105130.0,0.93828983]
["bitfinex-derivatives","BTCF0:USTF0",1762793604610,0.46364349,105140.0,105130.0,0.93628983]
["bitfinex-derivatives","BTCF0:USTF0",1762793604809,0.46364349,105140.0,105130.0,0.95913983]
["bitfinex-derivatives","BTCF0:USTF0",1762793605008,0.46364349,105140.0,105130.0,0.93828983]
["bitfinex-derivatives","BTCF0:USTF0",1762793605209,0.46364349,105140.0,105130.0,0.98198983]
["bitfinex-derivatives","BTCF0:USTF0",1762793605402,0.46364349,105140.0,105130.0,0.98098983]
["bitfinex-derivatives","BTCF0:USTF0",1762793605607,0.46364349,105140.0,105130.0,0.98198983]
["bitfinex-derivatives","BTCF0:USTF0",1762793605907,0.46364349,105140.0,105130.0,0.96013983]
["bitfinex-derivatives","BTCF0:USTF0",1762793606209,0.46364349,105140.0,105130.0,0.93828983]
["bitfinex-derivatives","BTCF0:USTF0",1762793606508,0.46364349,105140.0,105130.0,0.93628983]
["bitfinex-derivatives","BTCF0:USTF0",1762793606707,1.15616349,105140.0,105130.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793607011,0.79536349,105140.0,105130.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793607216,0.79536349,105140.0,105130.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793607513,0.79536349,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793608016,0.79536349,105140.0,105130.0,0.0958773]
["bitfinex-derivatives","BTCF0:USTF0",1762793608320,0.79536349,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793608709,0.79536349,105140.0,105130.0,0.4566773]
["bitfinex-derivatives","BTCF0:USTF0",1762793609318,0.79536349,105140.0,105130.0,0.4785273]
["bitfinex-derivatives","BTCF0:USTF0",1762793609711,0.79536349,105140.0,105130.0,0.4566773]
["bitfinex-derivatives","BTCF0:USTF0",1762793610216,0.31219799,105140.0,105130.0,0.61918993]
["bitfinex-derivatives","BTCF0:USTF0",1762793610516,0.31219799,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793610710,0.35589799,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793611416,0.45103349,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793611616,0.45103349,105140.0,105130.0,0.68849149]
["bitfinex-derivatives","BTCF0:USTF0",1762793612418,0.45103349,105140.0,105130.0,0.66664149]
["bitfinex-derivatives","BTCF0:USTF0",1762793612915,0.45103349,105140.0,105130.0,0.68849149]
["bitfinex-derivatives","BTCF0:USTF0",1762793613116,0.45103349,105140.0,105130.0,0.62018993]
["bitfinex-derivatives","BTCF0:USTF0",1762793613517,0.45103349,105140.0,105130.0,0.62118993]
["bitfinex-derivatives","BTCF0:USTF0",1762793614115,0.78275349,105140.0,105130.0,0.4576773]
["bitfinex-derivatives","BTCF0:USTF0",1762793615418,0.78275349,105140.0,105130.0,0.4566773]
["bitfinex-derivatives","BTCF0:USTF0",1762793615612,0.78275349,105140.0,105130.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793616119,0.78275349,105140.0,105130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793616307,0.78275349,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762793616506,0.78275349,105140.0,105130.0,0.4576773]
["bitfinex-derivatives","BTCF0:USTF0",1762793616712,0.78271349,105140.0,105130.0,0.61918993]
["bitfinex-derivatives","BTCF0:USTF0",1762793617316,0.35589799,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793617508,0.45103349,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793617715,0.45203349,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793618117,0.35689799,105140.0,105130.0,0.56867886]
["bitfinex-derivatives","BTCF0:USTF0",1762793618317,0.35589799,105140.0,105130.0,0.68749149]
["bitfinex-derivatives","BTCF0:USTF0",1762793618517,0.35589799,105140.0,105130.0,0.68849149]
["bitfinex-derivatives","BTCF0:USTF0",1762793619729,0.35589799,105140.0,105130.0,0.57067886]
["bitfinex-derivatives","BTCF0:USTF0",1762793619921,0.35589799,105140.0,105130.0,0.68949149]
["bitfinex-derivatives","BTCF0:USTF0",1762793620318,0.33393799,105140.0,105130.0,0.68949149]
["bitfinex-derivatives","BTCF0:USTF0",1762793621019,0.33393799,105140.0,105130.0,0.74491232]
["bitfinex-derivatives","BTCF0:USTF0",1762793621526,0.35589799,105140.0,105130.0,0.74491232]
["bitfinex-derivatives","BTCF0:USTF0",1762793622017,0.31219799,105140.0,105130.0,0.74491232]
["bitfinex-derivatives","BTCF0:USTF0",1762793622415,0.1514208,105170.0,105160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762793622723,0.47361879,105170.0,105160.0,0.57946616]
["bitfinex-derivatives","BTCF0:USTF0",1762793623117,0.47361879,105170.0,105160.0,0.67458356]
["bitfinex-derivatives","BTCF0:USTF0",1762793623426,0.47561639,105170.0,105160.0,0.74288512]
["bitfinex-derivatives","BTCF0:USTF0",1762793623622,0.47761639,105170.0,105160.0,0.74288512]
["bitfinex-derivatives","BTCF0:USTF0",1762793624020,0.47761639,105170.0,105160.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793624222,0.80929639,105170.0,105160.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793624620,0.80929639,105170.0,105160.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793624826,0.80729639,105170.0,105160.0,0.4576501]
["bitfinex-derivatives","BTCF0:USTF0",1762793625028,0.80729639,105170.0,105160.0,0.3625327]
["bitfinex-derivatives","BTCF0:USTF0",1762793625621,0.80729639,105170.0,105160.0,0.4576501]
["bitfinex-derivatives","BTCF0:USTF0",1762793625820,0.80529639,105170.0,105160.0,0.4586501]
["bitfinex-derivatives","BTCF0:USTF0",1762793626321,0.80529639,105170.0,105160.0,0.4576501]
["bitfinex-derivatives","BTCF0:USTF0",1762793626523,0.80629639,105170.0,105160.0,0.4576501]
["bitfinex-derivatives","BTCF0:USTF0",1762793626824,0.80729639,105170.0,105160.0,0.4566501]
["bitfinex-derivatives","BTCF0:USTF0",1762793627025,0.80629639,105170.0,105160.0,0.4566501]
["bitfinex-derivatives","BTCF0:USTF0",1762793627221,0.80629639,105170.0,105160.0,0.4785001]
["bitfinex-derivatives","BTCF0:USTF0",1762793627529,0.80529639,105170.0,105160.0,0.5003501]
["bitfinex-derivatives","BTCF0:USTF0",1762793628026,0.80529639,105170.0,105160.0,0.67458356]
["bitfinex-derivatives","BTCF0:USTF0",1762793628529,0.80529639,105170.0,105160.0,0.5003501]
["bitfinex-derivatives","BTCF0:USTF0",1762793628717,0.80525639,105170.0,105160.0,0.5003501]
["bitfinex-derivatives","BTCF0:USTF0",1762793629422,0.80525639,105170.0,105160.0,0.67458356]
["bitfinex-derivatives","BTCF0:USTF0",1762793629624,0.80525639,105170.0,105160.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793629829,0.80525639,105170.0,105160.0,0.4566501]
["bitfinex-derivatives","BTCF0:USTF0",1762793630029,0.80525639,105170.0,105160.0,0.4787901]
["bitfinex-derivatives","BTCF0:USTF0",1762793630332,0.80525639,105170.0,105160.0,0.5024501]
["bitfinex-derivatives","BTCF0:USTF0",1762793631221,0.80525639,105170.0,105160.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793631429,0.47361639,105170.0,105160.0,0.5024501]
["bitfinex-derivatives","BTCF0:USTF0",1762793631634,0.71014799,105170.0,105160.0,0.67668356]
["bitfinex-derivatives","BTCF0:USTF0",1762793632133,0.80525639,105170.0,105160.0,0.67668356]
["bitfinex-derivatives","BTCF0:USTF0",1762793632634,0.80525639,105170.0,105160.0,0.67768356]
["bitfinex-derivatives","BTCF0:USTF0",1762793633427,0.47361639,105170.0,105160.0,0.67868356]
["bitfinex-derivatives","BTCF0:USTF0",1762793634338,0.47361639,105170.0,105160.0,0.67768356]
["bitfinex-derivatives","BTCF0:USTF0",1762793634530,0.32219799,105170.0,105160.0,0.67768356]
["bitfinex-derivatives","BTCF0:USTF0",1762793634833,0.32,105170.0,105160.0,0.82328356]
["bitfinex-derivatives","BTCF0:USTF0",1762793635138,0.32,105170.0,105160.0,0.74598512]
["bitfinex-derivatives","BTCF0:USTF0",1762793635629,0.32,105170.0,105160.0,0.74498512]
["bitfinex-derivatives","BTCF0:USTF0",1762793635829,0.32,105170.0,105160.0,0.74598512]
["bitfinex-derivatives","BTCF0:USTF0",1762793636337,0.32,105170.0,105160.0,0.74498512]
["bitfinex-derivatives","BTCF0:USTF0",1762793636538,0.32,105170.0,105160.0,0.74598512]
["bitfinex-derivatives","BTCF0:USTF0",1762793637235,0.32,105170.0,105160.0,0.67868356]
["bitfinex-derivatives","BTCF0:USTF0",1762793640029,0.38051799,105170.0,105160.0,0.67868356]
["bitfinex-derivatives","BTCF0:USTF0",1762793641144,0.38051799,105170.0,105160.0,0.5044501]
["bitfinex-derivatives","BTCF0:USTF0",1762793641334,0.38051799,105170.0,105160.0,0.67868356]
["bitfinex-derivatives","BTCF0:USTF0",1762793642038,0.32219799,105170.0,105160.0,0.67868356]
["bitfinex-derivatives","BTCF0:USTF0",1762793642235,0.32219799,105170.0,105160.0,0.74698512]
["bitfinex-derivatives","BTCF0:USTF0",1762793642636,0.32,105170.0,105160.0,0.74698512]
["bitfinex-derivatives","BTCF0:USTF0",1762793643036,0.32,105170.0,105160.0,0.98470512]
["bitfinex-derivatives","BTCF0:USTF0",1762793643334,0.32,105170.0,105160.0,0.82428356]
["bitfinex-derivatives","BTCF0:USTF0",1762793643529,0.05805,105190.0,105180.0,0.1393194]
["bitfinex-derivatives","BTCF0:USTF0",1762793643736,0.05783,105200.0,105190.0,0.1393103]
["bitfinex-derivatives","BTCF0:USTF0",1762793643935,0.05783,105200.0,105190.0,0.67507646]
["bitfinex-derivatives","BTCF0:USTF0",1762793643936,0.40002799,105200.0,105190.0,0.67507646]
["bitfinex-derivatives","BTCF0:USTF0",1762793646042,0.34,105200.0,105190.0,0.68190646]
["bitfinex-derivatives","BTCF0:USTF0",1762793646237,0.342,105200.0,105190.0,0.68190646]
["bitfinex-derivatives","BTCF0:USTF0",1762793646433,0.344,105200.0,105190.0,0.68190646]
["bitfinex-derivatives","BTCF0:USTF0",1762793646638,0.34260515,105200.0,105190.0,0.68190646]
["bitfinex-derivatives","BTCF0:USTF0",1762793646837,5e-08,105200.0,105190.0,0.98784802]
["bitfinex-derivatives","BTCF0:USTF0",1762793647037,0.05832,105220.0,105210.0,0.1392922]
["bitfinex-derivatives","BTCF0:USTF0",1762793647341,0.38832,105220.0,105210.0,1.03585836]
["bitfinex-derivatives","BTCF0:USTF0",1762793647533,0.33,105220.0,105210.0,1.03585836]
["bitfinex-derivatives","BTCF0:USTF0",1762793648336,0.33,105220.0,105210.0,1.27345836]
["bitfinex-derivatives","BTCF0:USTF0",1762793648532,0.33,105220.0,105210.0,1.03585836]
["bitfinex-derivatives","BTCF0:USTF0",1762793648933,0.33,105220.0,105210.0,1.27345836]
["bitfinex-derivatives","BTCF0:USTF0",1762793649334,0.33,105220.0,105210.0,1.27445836]
["bitfinex-derivatives","BTCF0:USTF0",1762793649542,0.33,105220.0,105210.0,1.03685836]
["bitfinex-derivatives","BTCF0:USTF0",1762793650043,0.33,105220.0,105210.0,1.27445836]
["bitfinex-derivatives","BTCF0:USTF0",1762793650642,0.33,105220.0,105210.0,1.03685836]
["bitfinex-derivatives","BTCF0:USTF0",1762793651040,0.33,105220.0,105210.0,1.27445836]
["bitfinex-derivatives","BTCF0:USTF0",1762793651640,0.33,105220.0,105210.0,1.03685836]
["bitfinex-derivatives","BTCF0:USTF0",1762793651836,0.39051799,105220.0,105210.0,1.11193857]
["bitfinex-derivatives","BTCF0:USTF0",1762793652346,0.48558119,105220.0,105210.0,1.03685836]
["bitfinex-derivatives","BTCF0:USTF0",1762793652639,0.48558119,105220.0,105210.0,0.7447927]
["bitfinex-derivatives","BTCF0:USTF0",1762793652846,0.48558119,105220.0,105210.0,0.89756616]
["bitfinex-derivatives","BTCF0:USTF0",1762793653040,0.48558119,105220.0,105210.0,0.99263836]
["bitfinex-derivatives","BTCF0:USTF0",1762793653245,0.48558119,105220.0,105210.0,1.03685836]
["bitfinex-derivatives","BTCF0:USTF0",1762793653638,0.1402922,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793653837,0.82329019,105210.0,105200.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793654045,0.1403194,105180.0,105170.0,0.67436186]
["bitfinex-derivatives","BTCF0:USTF0",1762793654239,0.46251739,105180.0,105170.0,0.57998616]
["bitfinex-derivatives","BTCF0:USTF0",1762793654438,0.46251739,105180.0,105170.0,0.4057527]
["bitfinex-derivatives","BTCF0:USTF0",1762793654840,0.46251739,105180.0,105170.0,0.5008611]
["bitfinex-derivatives","BTCF0:USTF0",1762793655451,0.36741799,105180.0,105170.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1762793655751,0.32219799,105180.0,105170.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1762793655943,0.32,105180.0,105170.0,0.67609456]
["bitfinex-derivatives","BTCF0:USTF0",1762793656841,0.32219799,105180.0,105170.0,0.67609456]
["bitfinex-derivatives","BTCF0:USTF0",1762793657034,0.32219799,105180.0,105170.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1762793657238,0.32219799,105180.0,105170.0,0.67709456]
["bitfinex-derivatives","BTCF0:USTF0",1762793657750,0.46251739,105180.0,105170.0,0.67709456]
["bitfinex-derivatives","BTCF0:USTF0",1762793658251,0.36741799,105180.0,105170.0,0.68009456]
["bitfinex-derivatives","BTCF0:USTF0",1762793658547,0.46251739,105180.0,105170.0,0.68009456]
["bitfinex-derivatives","BTCF0:USTF0",1762793658748,0.36741799,105180.0,105170.0,0.67609456]
["bitfinex-derivatives","BTCF0:USTF0",1762793658943,0.36741799,105180.0,105170.0,0.67809456]
["bitfinex-derivatives","BTCF0:USTF0",1762793659252,0.46251739,105180.0,105170.0,0.67709456]
["bitfinex-derivatives","BTCF0:USTF0",1762793659450,0.36741799,105180.0,105170.0,0.67809456]
["bitfinex-derivatives","BTCF0:USTF0",1762793659640,0.36741799,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793660853,0.32,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793662049,0.32,105180.0,105170.0,0.82169456]
["bitfinex-derivatives","BTCF0:USTF0",1762793662251,0.32,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793662442,0.32,105180.0,105170.0,1.06137456]
["bitfinex-derivatives","BTCF0:USTF0",1762793663551,0.32,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793664047,0.32,105180.0,105170.0,0.89199612]
["bitfinex-derivatives","BTCF0:USTF0",1762793666047,0.47430739,105180.0,105170.0,0.6494611]
["bitfinex-derivatives","BTCF0:USTF0",1762793666244,0.37920799,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793668556,0.32,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793669450,0.32,105180.0,105170.0,0.89199612]
["bitfinex-derivatives","BTCF0:USTF0",1762793671055,0.32219799,105180.0,105170.0,0.89199612]
["bitfinex-derivatives","BTCF0:USTF0",1762793672357,0.35063799,105180.0,105170.0,0.89199612]
["bitfinex-derivatives","BTCF0:USTF0",1762793672553,0.37920799,105180.0,105170.0,0.6494611]
["bitfinex-derivatives","BTCF0:USTF0",1762793672749,0.47430739,105180.0,105170.0,0.82369456]
["bitfinex-derivatives","BTCF0:USTF0",1762793673159,0.47430739,105180.0,105170.0,0.4811011]
["bitfinex-derivatives","BTCF0:USTF0",1762793674252,0.37920799,105180.0,105170.0,0.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1762793674854,0.32219799,105180.0,105170.0,0.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1762793675054,0.32,105180.0,105170.0,0.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1762793675261,0.32219799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793675557,0.32219799,105180.0,105170.0,0.75142612]
["bitfinex-derivatives","BTCF0:USTF0",1762793675757,0.32219799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793675957,0.37920799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793676460,0.37920799,105180.0,105170.0,0.75042612]
["bitfinex-derivatives","BTCF0:USTF0",1762793676661,0.37920799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793676959,0.32219799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793677154,0.37920799,105180.0,105170.0,0.75242612]
["bitfinex-derivatives","BTCF0:USTF0",1762793677359,0.47430739,105180.0,105170.0,0.65731772]
["bitfinex-derivatives","BTCF0:USTF0",1762793677550,0.47430739,105180.0,105170.0,0.5098911]
["bitfinex-derivatives","BTCF0:USTF0",1762793677855,0.37920799,105180.0,105170.0,0.5098911]
["bitfinex-derivatives","BTCF0:USTF0",1762793678357,0.37920799,105180.0,105170.0,0.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1762793680947,0.37920799,105180.0,105170.0,0.62860822]
["bitfinex-derivatives","BTCF0:USTF0",1762793682150,0.47430739,105180.0,105170.0,0.62860822]
["bitfinex-derivatives","BTCF0:USTF0",1762793682351,0.47430739,105180.0,105170.0,0.69690978]
["bitfinex-derivatives","BTCF0:USTF0",1762793682548,0.47430739,105180.0,105170.0,0.50470982]
["bitfinex-derivatives","BTCF0:USTF0",1762793682965,0.47430739,105180.0,105170.0,0.45429426]
["bitfinex-derivatives","BTCF0:USTF0",1762793683361,0.47430739,105180.0,105170.0,0.45229426]
["bitfinex-derivatives","BTCF0:USTF0",1762793683663,0.47430739,105180.0,105170.0,0.66611978]
["bitfinex-derivatives","BTCF0:USTF0",1762793683863,0.47430739,105180.0,105170.0,0.66511978]
["bitfinex-derivatives","BTCF0:USTF0",1762793684059,0.47430739,105180.0,105170.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793684256,0.83510739,105180.0,105170.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762793684763,0.47430739,105180.0,105170.0,0.4576411]
["bitfinex-derivatives","BTCF0:USTF0",1762793685362,0.47430739,105180.0,105170.0,0.3625327]
["bitfinex-derivatives","BTCF0:USTF0",1762793685558,0.83510739,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762793685763,1.55382451,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762793685964,0.1521186,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793686173,1.28523371,105170.0,105160.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793686366,1.90697004,105170.0,105160.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793686664,1.90697004,105170.0,105140.0,0.48912712]
["bitfinex-derivatives","BTCF0:USTF0",1762793686665,0.05701,105150.0,105140.0,0.61195942]
["bitfinex-derivatives","BTCF0:USTF0",1762793686863,0.46433459,105150.0,105140.0,0.3892327]
["bitfinex-derivatives","BTCF0:USTF0",1762793687160,0.46433459,105150.0,105140.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793687161,1.15653459,105150.0,105140.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793687664,0.1652457,105140.0,105130.0,0.58428914]
["bitfinex-derivatives","BTCF0:USTF0",1762793687966,0.46744369,105140.0,105130.0,0.58502184]
["bitfinex-derivatives","BTCF0:USTF0",1762793688164,0.46744369,105140.0,105130.0,0.00020951]
["bitfinex-derivatives","BTCF0:USTF0",1762793688469,0.37230799,105140.0,105130.0,0.09609531]
["bitfinex-derivatives","BTCF0:USTF0",1762793688867,0.46745209,105140.0,105130.0,0.09609531]
["bitfinex-derivatives","BTCF0:USTF0",1762793689867,0.46745209,105140.0,105130.0,0.09909531]
["bitfinex-derivatives","BTCF0:USTF0",1762793690069,0.46745209,105140.0,105130.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1762793691265,0.37230799,105140.0,105130.0,0.51590531]
["bitfinex-derivatives","BTCF0:USTF0",1762793691466,0.69068799,105140.0,105130.0,0.63462243]
["bitfinex-derivatives","BTCF0:USTF0",1762793692366,0.69068799,105140.0,105130.0,0.27382243]
["bitfinex-derivatives","BTCF0:USTF0",1762793692670,0.35920799,105140.0,105130.0,0.63462243]
["bitfinex-derivatives","BTCF0:USTF0",1762793692867,0.80221269,105140.0,105130.0,0.51590531]
["bitfinex-derivatives","BTCF0:USTF0",1762793693471,0.69068799,105140.0,105130.0,0.63462243]
["bitfinex-derivatives","BTCF0:USTF0",1762793694970,0.69072799,105140.0,105130.0,0.63462243]
["bitfinex-derivatives","BTCF0:USTF0",1762793696371,0.80164269,105140.0,105130.0,0.17866933]
["bitfinex-derivatives","BTCF0:USTF0",1762793696565,0.80164269,105140.0,105130.0,0.63462313]
["bitfinex-derivatives","BTCF0:USTF0",1762793697872,1.16244269,105140.0,105130.0,0.00794221]
["bitfinex-derivatives","BTCF0:USTF0",1762793698074,1.16244269,105140.0,105130.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1762793698282,0.80164269,105140.0,105130.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1762793698474,0.30219799,105140.0,105130.0,0.96591313]
["bitfinex-derivatives","BTCF0:USTF0",1762793698673,0.35503799,105140.0,105130.0,0.96591313]
["bitfinex-derivatives","BTCF0:USTF0",1762793699582,0.35503799,105140.0,105130.0,0.63439313]
["bitfinex-derivatives","BTCF0:USTF0",1762793699879,0.37080799,105140.0,105130.0,0.63439313]
["bitfinex-derivatives","BTCF0:USTF0",1762793700064,0.70232799,105140.0,105130.0,0.63439313]
["bitfinex-derivatives","BTCF0:USTF0",1762793700264,0.70232799,105140.0,105130.0,0.51567601]
["bitfinex-derivatives","BTCF0:USTF0",1762793700265,0.79747269,105140.0,105130.0,0.51567601]
["bitfinex-derivatives","BTCF0:USTF0",1762793700470,0.35503799,105140.0,105130.0,0.63439313]
["bitfinex-derivatives","BTCF0:USTF0",1762793700969,0.3,105140.0,105130.0,1.47219313]
["bitfinex-derivatives","BTCF0:USTF0",1762793701164,0.29357074,105140.0,105130.0,1.47219313]
["bitfinex-derivatives","BTCF0:USTF0",1762793701672,0.29357074,105140.0,105130.0,1.30269469]
["bitfinex-derivatives","BTCF0:USTF0",1762793701673,0.25328074,105140.0,105130.0,1.30269469]
["bitfinex-derivatives","BTCF0:USTF0",1762793702072,0.25547873,105140.0,105130.0,0.58397757]
["bitfinex-derivatives","BTCF0:USTF0",1762793702280,0.25328074,105140.0,105130.0,0.63439313]
["bitfinex-derivatives","BTCF0:USTF0",1762793702577,0.25328074,105140.0,105130.0,0.70951516]
["bitfinex-derivatives","BTCF0:USTF0",1762793702878,0.25328074,105140.0,105130.0,0.77781672]
["bitfinex-derivatives","BTCF0:USTF0",1762793703278,0.25328074,105140.0,105130.0,0.70951516]
["bitfinex-derivatives","BTCF0:USTF0",1762793703487,0.25328074,105140.0,105130.0,0.77781672]
["bitfinex-derivatives","BTCF0:USTF0",1762793703783,0.25328074,105140.0,105130.0,0.92341672]
["bitfinex-derivatives","BTCF0:USTF0",1762793704872,0.25547873,105140.0,105130.0,0.85511516]
["bitfinex-derivatives","BTCF0:USTF0",1762793705276,0.28216873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793705480,0.32408873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793705675,0.25547873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793706379,0.30831873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793707171,0.32408873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793707482,0.25547873,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793708382,0.25328074,105140.0,105130.0,0.77999313]
["bitfinex-derivatives","BTCF0:USTF0",1762793708581,0.25328074,105140.0,105130.0,0.84829469]
["bitfinex-derivatives","BTCF0:USTF0",1762793709668,4e-08,105140.0,105130.0,0.87219313]
["bitfinex-derivatives","BTCF0:USTF0",1762793709875,0.05298246,105160.0,105150.0,0.1469157]
["bitfinex-derivatives","BTCF0:USTF0",1762793710172,0.37095045,105160.0,105150.0,0.62716552]
["bitfinex-derivatives","BTCF0:USTF0",1762793710683,0.37095045,105160.0,105150.0,0.98796552]
["bitfinex-derivatives","BTCF0:USTF0",1762793711185,0.37095045,105160.0,105150.0,0.8692484]
["bitfinex-derivatives","BTCF0:USTF0",1762793711483,0.37095045,105160.0,105150.0,0.98996552]
["bitfinex-derivatives","BTCF0:USTF0",1762793711784,0.37095045,105160.0,105150.0,0.99096552]
["bitfinex-derivatives","BTCF0:USTF0",1762793712286,0.30014246,105160.0,105150.0,0.99096552]
["bitfinex-derivatives","BTCF0:USTF0",1762793712581,0.30014246,105160.0,105150.0,1.43272842]
["bitfinex-derivatives","BTCF0:USTF0",1762793712785,0.30014246,105160.0,105150.0,1.3140113]
["bitfinex-derivatives","BTCF0:USTF0",1762793712975,0.30014246,105160.0,105150.0,0.99096552]
["bitfinex-derivatives","BTCF0:USTF0",1762793713171,0.30014246,105160.0,105150.0,1.05917717]
["bitfinex-derivatives","BTCF0:USTF0",1762793714876,0.30234045,105160.0,105150.0,1.05917717]
["bitfinex-derivatives","BTCF0:USTF0",1762793715277,0.35518045,105160.0,105150.0,1.05917717]
["bitfinex-derivatives","BTCF0:USTF0",1762793715472,0.37095045,105160.0,105150.0,0.94046005]
["bitfinex-derivatives","BTCF0:USTF0",1762793715681,0.37095045,105160.0,105150.0,0.99096552]
["bitfinex-derivatives","BTCF0:USTF0",1762793715983,0.46607705,105160.0,105150.0,0.89582982]
["bitfinex-derivatives","BTCF0:USTF0",1762793716288,0.82687705,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762793716677,1.15835705,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762793717280,0.1637547,105140.0,105130.0,0.36100951]
["bitfinex-derivatives","BTCF0:USTF0",1762793717480,1.17823269,105140.0,105130.0,0.00020951]
["bitfinex-derivatives","BTCF0:USTF0",1762793718079,1.29694981,105140.0,105130.0,0.00020951]
["bitfinex-derivatives","BTCF0:USTF0",1762793718275,1.29694981,105140.0,105110.0,0.46566723]
["bitfinex-derivatives","BTCF0:USTF0",1762793718276,0.1637728,105120.0,105110.0,0.46566723]
["bitfinex-derivatives","BTCF0:USTF0",1762793718479,0.52597079,105120.0,105110.0,0.4567013]
["bitfinex-derivatives","BTCF0:USTF0",1762793718686,0.43080799,105120.0,105110.0,0.4567013]
["bitfinex-derivatives","BTCF0:USTF0",1762793719087,0.43080799,105120.0,105110.0,0.5090513]
["bitfinex-derivatives","BTCF0:USTF0",1762793719289,0.43087504,105120.0,105110.0,0.5090513]
["bitfinex-derivatives","BTCF0:USTF0",1762793719584,0.41510504,105120.0,105110.0,0.63276842]
["bitfinex-derivatives","BTCF0:USTF0",1762793720391,0.41510504,105120.0,105110.0,0.64231351]
["bitfinex-derivatives","BTCF0:USTF0",1762793720988,0.43049504,105120.0,105110.0,0.64231351]
["bitfinex-derivatives","BTCF0:USTF0",1762793721191,0.43049504,105120.0,105110.0,0.64631351]
["bitfinex-derivatives","BTCF0:USTF0",1762793724691,0.43049504,105120.0,105110.0,0.52759639]
["bitfinex-derivatives","BTCF0:USTF0",1762793724993,0.43049504,105120.0,105110.0,0.64631351]
["bitfinex-derivatives","BTCF0:USTF0",1762793726296,0.43049504,105120.0,105110.0,0.47524959]
["bitfinex-derivatives","BTCF0:USTF0",1762793727000,0.52565774,105120.0,105110.0,0.47524959]
["bitfinex-derivatives","BTCF0:USTF0",1762793727500,0.43049504,105120.0,105110.0,0.47524959]
["bitfinex-derivatives","BTCF0:USTF0",1762793728392,0.43049504,105120.0,105110.0,0.52857959]
["bitfinex-derivatives","BTCF0:USTF0",1762793728891,0.43049504,105120.0,105110.0,0.64729671]
["bitfinex-derivatives","BTCF0:USTF0",1762793729501,0.41510504,105120.0,105110.0,0.64729671]
["bitfinex-derivatives","BTCF0:USTF0",1762793732397,0.36006705,105120.0,105110.0,0.64729671]
["bitfinex-derivatives","BTCF0:USTF0",1762793732703,0.36006705,105120.0,105110.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1762793733592,0.36226504,105120.0,105110.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1762793733789,0.41629504,105120.0,105110.0,0.64729671]
["bitfinex-derivatives","BTCF0:USTF0",1762793734406,0.36226504,105120.0,105110.0,0.64729671]
["bitfinex-derivatives","BTCF0:USTF0",1762793734600,0.36006705,105120.0,105110.0,0.71550836]
["bitfinex-derivatives","BTCF0:USTF0",1762793734808,0.00014246,105130.0,105120.0,0.1638628]
["bitfinex-derivatives","BTCF0:USTF0",1762793735105,0.0698,105160.0,105150.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1762793735291,0.38199799,105160.0,105150.0,0.4833284]
["bitfinex-derivatives","BTCF0:USTF0",1762793735497,0.38199799,105160.0,105150.0,0.62871552]
["bitfinex-derivatives","BTCF0:USTF0",1762793735697,0.47712459,105160.0,105150.0,0.62871552]
["bitfinex-derivatives","BTCF0:USTF0",1762793735904,0.38199799,105160.0,105150.0,0.62871552]
["bitfinex-derivatives","BTCF0:USTF0",1762793736999,0.38199799,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793737000,0.83792459,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793737299,0.1491657,105150.0,105140.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793737503,1.18368369,105150.0,105140.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793738096,1.90240081,105150.0,105140.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793738298,1.78368369,105150.0,105140.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762793738715,1.78368369,105150.0,105140.0,0.00100246]
["bitfinex-derivatives","BTCF0:USTF0",1762793739311,1.78368369,105150.0,105140.0,0.09614716]
["bitfinex-derivatives","BTCF0:USTF0",1762793739508,1.78368369,105150.0,105140.0,0.09687986]
["bitfinex-derivatives","BTCF0:USTF0",1762793740005,1.78368369,105150.0,105140.0,0.09787986]
["bitfinex-derivatives","BTCF0:USTF0",1762793740206,1.78368369,105150.0,105140.0,0.00273516]
["bitfinex-derivatives","BTCF0:USTF0",1762793741008,1.78368369,105150.0,105140.0,0.09787986]
["bitfinex-derivatives","BTCF0:USTF0",1762793741907,1.78368369,105150.0,105140.0,0.00273516]
["bitfinex-derivatives","BTCF0:USTF0",1762793742409,1.78368369,105150.0,105140.0,0.09787986]
["bitfinex-derivatives","BTCF0:USTF0",1762793742902,1.78368369,105150.0,105140.0,0.00273516]
["bitfinex-derivatives","BTCF0:USTF0",1762793743107,1.78368369,105150.0,105140.0,0.00200246]
["bitfinex-derivatives","BTCF0:USTF0",1762793743607,0.1645828,105120.0,105110.0,0.46551089]
["bitfinex-derivatives","BTCF0:USTF0",1762793743800,0.40161799,105120.0,105110.0,0.46624359]
["bitfinex-derivatives","BTCF0:USTF0",1762793743997,0.40161799,105120.0,105110.0,0.69387276]
["bitfinex-derivatives","BTCF0:USTF0",1762793744201,0.40161799,105120.0,105110.0,0.76200869]
["bitfinex-derivatives","BTCF0:USTF0",1762793744402,0.38622799,105120.0,105110.0,0.76200869]
["bitfinex-derivatives","BTCF0:USTF0",1762793745206,0.40161799,105120.0,105110.0,0.76200869]
["bitfinex-derivatives","BTCF0:USTF0",1762793745606,0.38622799,105120.0,105110.0,0.76200869]
["bitfinex-derivatives","BTCF0:USTF0",1762793746215,0.38622799,105120.0,105110.0,0.69387276]
["bitfinex-derivatives","BTCF0:USTF0",1762793746509,0.38622799,105120.0,105110.0,0.69487276]
["bitfinex-derivatives","BTCF0:USTF0",1762793746809,0.38622799,105120.0,105110.0,0.76323669]
["bitfinex-derivatives","BTCF0:USTF0",1762793747012,0.38622799,105120.0,105110.0,0.76423669]
["bitfinex-derivatives","BTCF0:USTF0",1762793747211,0.33219799,105120.0,105110.0,0.69487276]
["bitfinex-derivatives","BTCF0:USTF0",1762793747406,0.33219799,105120.0,105110.0,0.78215854]
["bitfinex-derivatives","BTCF0:USTF0",1762793747711,0.33219799,105120.0,105110.0,0.78315854]
["bitfinex-derivatives","BTCF0:USTF0",1762793747900,0.33,105120.0,105110.0,0.78315854]
["bitfinex-derivatives","BTCF0:USTF0",1762793748098,0.00014246,105130.0,105120.0,0.1484928]
["bitfinex-derivatives","BTCF0:USTF0",1762793748296,0.00014246,105130.0,105120.0,0.88882955]
["bitfinex-derivatives","BTCF0:USTF0",1762793748297,0.04014246,105130.0,105120.0,0.88882955]
["bitfinex-derivatives","BTCF0:USTF0",1762793748499,0.32014246,105130.0,105120.0,1.04134377]
["bitfinex-derivatives","BTCF0:USTF0",1762793748701,0.32014246,105130.0,105120.0,0.80354377]
["bitfinex-derivatives","BTCF0:USTF0",1762793748900,0.32014246,105130.0,105120.0,1.12677944]
["bitfinex-derivatives","BTCF0:USTF0",1762793749097,0.32014246,105130.0,105120.0,1.00756034]
["bitfinex-derivatives","BTCF0:USTF0",1762793749297,0.32014246,105130.0,105120.0,0.76976034]
["bitfinex-derivatives","BTCF0:USTF0",1762793749497,0.32014246,105130.0,105120.0,1.00756034]
["bitfinex-derivatives","BTCF0:USTF0",1762793749697,0.32014246,105130.0,105120.0,1.01156034]
["bitfinex-derivatives","BTCF0:USTF0",1762793750104,0.32014246,105130.0,105120.0,1.61156034]
["bitfinex-derivatives","BTCF0:USTF0",1762793750300,0.07288,105160.0,105150.0,0.1507557]
["bitfinex-derivatives","BTCF0:USTF0",1762793750502,0.53020459,105160.0,105150.0,0.4171527]
["bitfinex-derivatives","BTCF0:USTF0",1762793750812,0.53020459,105160.0,105150.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762793751198,0.53020459,105160.0,105150.0,0.4566684]
["bitfinex-derivatives","BTCF0:USTF0",1762793751706,0.89100459,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793751911,0.53020459,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793752212,0.53020459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793752513,0.43507799,105160.0,105150.0,0.4566684]
["bitfinex-derivatives","BTCF0:USTF0",1762793752811,0.53020459,105160.0,105150.0,0.4566684]
["bitfinex-derivatives","BTCF0:USTF0",1762793753112,0.53120459,105160.0,105150.0,0.4566684]
["bitfinex-derivatives","BTCF0:USTF0",1762793753718,0.53020459,105160.0,105150.0,0.4566684]
["bitfinex-derivatives","BTCF0:USTF0",1762793754513,0.53020459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793755115,0.43507799,105160.0,105150.0,0.1645084]
["bitfinex-derivatives","BTCF0:USTF0",1762793755619,0.43507799,105160.0,105150.0,0.5253084]
["bitfinex-derivatives","BTCF0:USTF0",1762793755620,0.53020459,105160.0,105150.0,0.5253084]
["bitfinex-derivatives","BTCF0:USTF0",1762793755801,0.53020459,105160.0,105150.0,0.1645084]
["bitfinex-derivatives","BTCF0:USTF0",1762793756001,0.53020459,105160.0,105150.0,0.1295584]
["bitfinex-derivatives","BTCF0:USTF0",1762793756518,0.53020459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793756814,0.89100459,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793757205,0.89100459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793757907,0.89200459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793758115,0.89300459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793758716,0.53220459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793758908,0.53120459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793759718,0.53020459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793759915,0.89100459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793760216,0.89100459,105160.0,105150.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793760418,0.89200459,105160.0,105150.0,0.0958684]
["bitfinex-derivatives","BTCF0:USTF0",1762793760614,0.89200459,105160.0,105140.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793760615,0.1845957,105150.0,105140.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793760916,0.1846138,105130.0,105120.0,0.0951597]
["bitfinex-derivatives","BTCF0:USTF0",1762793761112,0.87761179,105130.0,105120.0,0.16421022]
["bitfinex-derivatives","BTCF0:USTF0",1762793761315,1.20905179,105130.0,105120.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762793762217,1.20905179,105130.0,105120.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762793762809,1.20905179,105130.0,105120.0,0.0978955]
["bitfinex-derivatives","BTCF0:USTF0",1762793763212,1.20905179,105130.0,105120.0,0.0998955]
["bitfinex-derivatives","BTCF0:USTF0",1762793763817,1.20905179,105130.0,105120.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1762793765123,1.20905179,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762793765423,0.1846228,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793765621,0.87762079,105120.0,105110.0,0.00087516]
["bitfinex-derivatives","BTCF0:USTF0",1762793766215,0.87762079,105120.0,105110.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793766416,0.87762079,105120.0,105110.0,0.09604706]
["bitfinex-derivatives","BTCF0:USTF0",1762793766921,0.87762079,105120.0,105110.0,0.09804706]
["bitfinex-derivatives","BTCF0:USTF0",1762793767121,0.87762079,105120.0,105110.0,0.10104706]
["bitfinex-derivatives","BTCF0:USTF0",1762793767314,0.87862079,105120.0,105110.0,0.09904706]
["bitfinex-derivatives","BTCF0:USTF0",1762793767713,0.40209799,105120.0,105110.0,0.71627623]
["bitfinex-derivatives","BTCF0:USTF0",1762793767914,0.33219799,105120.0,105110.0,0.78459405]
["bitfinex-derivatives","BTCF0:USTF0",1762793768122,0.33219799,105120.0,105110.0,0.7986735]
["bitfinex-derivatives","BTCF0:USTF0",1762793768615,0.33,105120.0,105110.0,0.7986735]
["bitfinex-derivatives","BTCF0:USTF0",1762793769124,0.33219799,105120.0,105110.0,0.7986735]
["bitfinex-derivatives","BTCF0:USTF0",1762793769318,0.33219799,105120.0,105110.0,0.71327623]
["bitfinex-derivatives","BTCF0:USTF0",1762793769520,0.33319799,105120.0,105110.0,0.7986735]
["bitfinex-derivatives","BTCF0:USTF0",1762793770121,0.33319799,105120.0,105110.0,0.8006735]
["bitfinex-derivatives","BTCF0:USTF0",1762793770524,0.33219799,105120.0,105110.0,0.8006735]
["bitfinex-derivatives","BTCF0:USTF0",1762793770824,0.33219799,105120.0,105110.0,0.8016735]
["bitfinex-derivatives","BTCF0:USTF0",1762793771423,0.33219799,105120.0,105110.0,0.8036735]
["bitfinex-derivatives","BTCF0:USTF0",1762793771816,0.33219799,105120.0,105110.0,0.8026735]
["bitfinex-derivatives","BTCF0:USTF0",1762793772623,0.33219799,105120.0,105110.0,0.8006735]
["bitfinex-derivatives","BTCF0:USTF0",1762793772813,0.33219799,105120.0,105110.0,0.8016735]
["bitfinex-derivatives","BTCF0:USTF0",1762793773019,0.33,105120.0,105110.0,0.8016735]
["bitfinex-derivatives","BTCF0:USTF0",1762793774923,0.00014246,105140.0,105130.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1762793775124,0.00014246,105140.0,105130.0,1.08053567]
["bitfinex-derivatives","BTCF0:USTF0",1762793775427,0.32014246,105140.0,105130.0,1.16593294]
["bitfinex-derivatives","BTCF0:USTF0",1762793776529,0.32114246,105140.0,105130.0,1.16593294]
["bitfinex-derivatives","BTCF0:USTF0",1762793776925,0.41280045,105140.0,105130.0,1.16593294]
["bitfinex-derivatives","BTCF0:USTF0",1762793777225,0.41280045,105140.0,105130.0,1.16893294]
["bitfinex-derivatives","BTCF0:USTF0",1762793777421,0.35593045,105140.0,105130.0,1.15179433]
["bitfinex-derivatives","BTCF0:USTF0",1762793777622,0.41180045,105140.0,105130.0,1.15379433]
["bitfinex-derivatives","BTCF0:USTF0",1762793777933,0.41180045,105140.0,105130.0,1.15179433]
["bitfinex-derivatives","BTCF0:USTF0",1762793778225,0.41180045,105140.0,105130.0,0.95538516]
["bitfinex-derivatives","BTCF0:USTF0",1762793778436,0.41180045,105140.0,105130.0,0.92043516]
["bitfinex-derivatives","BTCF0:USTF0",1762793778618,0.41180045,105140.0,105130.0,1.02647567]
["bitfinex-derivatives","BTCF0:USTF0",1762793779334,0.50694515,105140.0,105130.0,1.02547567]
["bitfinex-derivatives","BTCF0:USTF0",1762793779530,0.50694515,105140.0,105130.0,0.8531765]
["bitfinex-derivatives","BTCF0:USTF0",1762793779823,0.50694515,105140.0,105130.0,0.7580227]
["bitfinex-derivatives","BTCF0:USTF0",1762793780026,0.50694515,105140.0,105130.0,0.7939727]
["bitfinex-derivatives","BTCF0:USTF0",1762793780230,0.50694515,105140.0,105130.0,0.8871265]
["bitfinex-derivatives","BTCF0:USTF0",1762793780432,0.41180045,105140.0,105130.0,0.8881265]
["bitfinex-derivatives","BTCF0:USTF0",1762793780616,0.41180045,105140.0,105130.0,1.06142567]
["bitfinex-derivatives","BTCF0:USTF0",1762793780821,0.41280045,105140.0,105130.0,1.06142567]
["bitfinex-derivatives","BTCF0:USTF0",1762793781217,0.41280045,105140.0,105130.0,1.06042567]
["bitfinex-derivatives","BTCF0:USTF0",1762793781627,0.41280045,105140.0,105130.0,1.07586567]
["bitfinex-derivatives","BTCF0:USTF0",1762793782731,0.41180045,105140.0,105130.0,1.14612433]
["bitfinex-derivatives","BTCF0:USTF0",1762793783523,0.41180045,105140.0,105130.0,1.14712433]
["bitfinex-derivatives","BTCF0:USTF0",1762793783831,0.41180045,105140.0,105130.0,0.95738516]
["bitfinex-derivatives","BTCF0:USTF0",1762793784035,0.3608,105180.0,105140.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762793784325,0.06971,105200.0,105190.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1762793784529,0.72111,105200.0,105190.0,0.3626567]
["bitfinex-derivatives","BTCF0:USTF0",1762793784826,0.38971,105200.0,105190.0,0.3626567]
["bitfinex-derivatives","BTCF0:USTF0",1762793785030,0.8161605,105200.0,105190.0,0.2675572]
["bitfinex-derivatives","BTCF0:USTF0",1762793785224,0.4848005,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793785533,0.72107,105200.0,105190.0,0.09729753]
["bitfinex-derivatives","BTCF0:USTF0",1762793786027,0.8161605,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793786227,0.72107,105200.0,105190.0,0.10706433]
["bitfinex-derivatives","BTCF0:USTF0",1762793786425,0.72407,105200.0,105190.0,0.17736433]
["bitfinex-derivatives","BTCF0:USTF0",1762793786620,0.39571,105200.0,105190.0,0.53816433]
["bitfinex-derivatives","BTCF0:USTF0",1762793786822,0.72707,105200.0,105190.0,0.53816433]
["bitfinex-derivatives","BTCF0:USTF0",1762793787732,0.39571,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793787926,0.69285,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793788129,0.8221605,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793788433,0.72707,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793788636,0.72703,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793788933,0.72403,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793789326,0.72103,105200.0,105190.0,0.53816433]
["bitfinex-derivatives","BTCF0:USTF0",1762793789531,0.8161205,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793789723,0.72103,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793789932,0.8161205,105200.0,105190.0,0.7124635]
["bitfinex-derivatives","BTCF0:USTF0",1762793790329,0.8161205,105200.0,105190.0,0.617364]
["bitfinex-derivatives","BTCF0:USTF0",1762793790528,0.8337705,105200.0,105190.0,0.37276483]
["bitfinex-derivatives","BTCF0:USTF0",1762793790832,1.1945705,105200.0,105190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762793791028,1.1769205,105200.0,105190.0,0.16759753]
["bitfinex-derivatives","BTCF0:USTF0",1762793791239,0.8161205,105200.0,105190.0,0.16759753]
["bitfinex-derivatives","BTCF0:USTF0",1762793791534,0.8161205,105200.0,105190.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1762793792428,0.68681,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793792629,0.65128,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793792838,0.65328,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793793037,0.72299,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793793932,0.72199,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793794434,0.8170805,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793794739,0.72099,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793795035,0.8160805,105200.0,105190.0,0.61727602]
["bitfinex-derivatives","BTCF0:USTF0",1762793795242,0.8160805,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793795643,0.72099,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793796344,0.72095,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793797846,0.8160405,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793798041,0.8160405,105200.0,105190.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1762793798237,1.3487605,105200.0,105190.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1762793798444,0.92243,105200.0,105190.0,0.53807635]
["bitfinex-derivatives","BTCF0:USTF0",1762793798634,1.3487605,105200.0,105190.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1762793798836,1.3487605,105200.0,105190.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1762793799031,1.3497605,105200.0,105190.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1762793799241,1.3507605,105200.0,105190.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1762793799443,1.3684105,105200.0,105190.0,0.01187685]
["bitfinex-derivatives","BTCF0:USTF0",1762793800135,1.3684105,105200.0,105190.0,0.10697635]
["bitfinex-derivatives","BTCF0:USTF0",1762793800944,1.3684105,105200.0,105190.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1762793801137,1.25567,105200.0,105190.0,0.71237552]
["bitfinex-derivatives","BTCF0:USTF0",1762793801338,1.3507605,105200.0,105190.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1762793801751,1.25567,105200.0,105190.0,0.53807635]
["bitfinex-derivatives","BTCF0:USTF0",1762793802549,1.3507605,105200.0,105190.0,0.53807635]
["bitfinex-derivatives","BTCF0:USTF0",1762793803641,1.3507605,105200.0,105190.0,0.55883635]
["bitfinex-derivatives","BTCF0:USTF0",1762793804946,1.3507605,105200.0,105190.0,0.67753222]
["bitfinex-derivatives","BTCF0:USTF0",1762793805145,1.3507605,105200.0,105190.0,0.58243272]
["bitfinex-derivatives","BTCF0:USTF0",1762793805339,1.3507605,105200.0,105190.0,0.67753222]
["bitfinex-derivatives","BTCF0:USTF0",1762793805743,1.25567,105200.0,105190.0,0.67753222]
["bitfinex-derivatives","BTCF0:USTF0",1762793806841,0.92443,105200.0,105190.0,0.67753222]
["bitfinex-derivatives","BTCF0:USTF0",1762793807149,0.57502873,105200.0,105190.0,1.63386809]
["bitfinex-derivatives","BTCF0:USTF0",1762793807445,0.322,105200.0,105190.0,1.63386809]
["bitfinex-derivatives","BTCF0:USTF0",1762793807646,0.5969,105200.0,105190.0,1.39622809]
["bitfinex-derivatives","BTCF0:USTF0",1762793807849,0.5969,105200.0,105190.0,1.63386809]
["bitfinex-derivatives","BTCF0:USTF0",1762793808147,0.39406139,105200.0,105190.0,1.63386809]
["bitfinex-derivatives","BTCF0:USTF0",1762793808346,0.39406139,105200.0,105190.0,1.39622809]
["bitfinex-derivatives","BTCF0:USTF0",1762793808550,0.39406139,105200.0,105190.0,1.63386809]
["bitfinex-derivatives","BTCF0:USTF0",1762793808746,0.39406139,105200.0,105190.0,1.39622809]
["bitfinex-derivatives","BTCF0:USTF0",1762793809150,0.67116,105200.0,105190.0,0.65677222]
["bitfinex-derivatives","BTCF0:USTF0",1762793809535,0.67116,105200.0,105190.0,1.01310809]
["bitfinex-derivatives","BTCF0:USTF0",1762793810238,0.34,105200.0,105190.0,0.77546809]
["bitfinex-derivatives","BTCF0:USTF0",1762793810550,0.67116,105200.0,105190.0,1.37546809]
["bitfinex-derivatives","BTCF0:USTF0",1762793810744,0.67116,105200.0,105190.0,1.61310809]
["bitfinex-derivatives","BTCF0:USTF0",1762793811048,0.67116,105200.0,105190.0,1.49441222]
["bitfinex-derivatives","BTCF0:USTF0",1762793811248,0.67116,105200.0,105190.0,1.56267792]
["bitfinex-derivatives","BTCF0:USTF0",1762793811549,0.67116,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793811750,0.34,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793811944,0.67112,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793812750,0.67112,105200.0,105190.0,1.25677222]
["bitfinex-derivatives","BTCF0:USTF0",1762793813440,0.34,105200.0,105190.0,1.25677222]
["bitfinex-derivatives","BTCF0:USTF0",1762793813647,0.67112,105200.0,105190.0,1.25677222]
["bitfinex-derivatives","BTCF0:USTF0",1762793814048,0.34,105200.0,105190.0,1.25677222]
["bitfinex-derivatives","BTCF0:USTF0",1762793814249,0.67112,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793814853,0.34,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793815056,0.67112,105200.0,105190.0,1.32503792]
["bitfinex-derivatives","BTCF0:USTF0",1762793815951,0.67112,105200.0,105190.0,1.56367792]
["bitfinex-derivatives","BTCF0:USTF0",1762793816255,0.80184,105200.0,105190.0,1.32603792]
["bitfinex-derivatives","BTCF0:USTF0",1762793816555,0.80184,105200.0,105190.0,1.32803792]
["bitfinex-derivatives","BTCF0:USTF0",1762793816957,0.80184,105200.0,105190.0,1.49741222]
["bitfinex-derivatives","BTCF0:USTF0",1762793817154,0.80184,105200.0,105190.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1762793817355,0.72031,105200.0,105190.0,1.49741222]
["bitfinex-derivatives","BTCF0:USTF0",1762793817657,0.67112,105200.0,105190.0,1.25977222]
["bitfinex-derivatives","BTCF0:USTF0",1762793817856,0.67112,105200.0,105190.0,1.64301222]
["bitfinex-derivatives","BTCF0:USTF0",1762793818056,0.67112,105200.0,105190.0,1.40537222]
["bitfinex-derivatives","BTCF0:USTF0",1762793818243,0.80184,105200.0,105190.0,1.40537222]
["bitfinex-derivatives","BTCF0:USTF0",1762793818449,0.80184,105200.0,105190.0,1.04301222]
["bitfinex-derivatives","BTCF0:USTF0",1762793818647,0.80184,105200.0,105190.0,0.87363792]
["bitfinex-derivatives","BTCF0:USTF0",1762793820957,0.67112,105200.0,105190.0,0.75494205]
["bitfinex-derivatives","BTCF0:USTF0",1762793821158,0.67112,105200.0,105190.0,0.87363792]
["bitfinex-derivatives","BTCF0:USTF0",1762793821655,0.80184,105200.0,105190.0,0.87363792]
["bitfinex-derivatives","BTCF0:USTF0",1762793822860,0.80184,105200.0,105190.0,0.75494205]
["bitfinex-derivatives","BTCF0:USTF0",1762793823059,0.80184,105200.0,105190.0,0.87363792]
["bitfinex-derivatives","BTCF0:USTF0",1762793823253,0.80184,105200.0,105190.0,0.80537222]
["bitfinex-derivatives","BTCF0:USTF0",1762793823855,0.80184,105200.0,105190.0,0.65977222]
["bitfinex-derivatives","BTCF0:USTF0",1762793826255,0.80184,105200.0,105190.0,0.54107635]
["bitfinex-derivatives","BTCF0:USTF0",1762793826458,0.80184,105200.0,105190.0,0.65977222]
["bitfinex-derivatives","BTCF0:USTF0",1762793827364,0.80184,105200.0,105190.0,0.65877222]
["bitfinex-derivatives","BTCF0:USTF0",1762793828454,0.80184,105200.0,105190.0,0.65777222]
["bitfinex-derivatives","BTCF0:USTF0",1762793829568,0.80184,105200.0,105190.0,0.72603792]
["bitfinex-derivatives","BTCF0:USTF0",1762793834165,0.8969305,105200.0,105190.0,0.65573792]
["bitfinex-derivatives","BTCF0:USTF0",1762793834370,0.8969305,105200.0,105190.0,0.53704205]
["bitfinex-derivatives","BTCF0:USTF0",1762793834570,0.8969305,105200.0,105190.0,0.53704215]
["bitfinex-derivatives","BTCF0:USTF0",1762793835172,0.80184,105200.0,105190.0,0.53704215]
["bitfinex-derivatives","BTCF0:USTF0",1762793835574,0.8969306,105200.0,105190.0,0.44194255]
["bitfinex-derivatives","BTCF0:USTF0",1762793835873,0.8969306,105200.0,105190.0,0.53704215]
["bitfinex-derivatives","BTCF0:USTF0",1762793836279,0.8969306,105200.0,105190.0,0.44194255]
["bitfinex-derivatives","BTCF0:USTF0",1762793836869,1.01562647,105200.0,105190.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1762793837069,0.8969306,105200.0,105190.0,0.01287685]
["bitfinex-derivatives","BTCF0:USTF0",1762793837264,0.8969306,105200.0,105190.0,0.46877645]
["bitfinex-derivatives","BTCF0:USTF0",1762793837265,0.5658106,105200.0,105190.0,0.46877645]
["bitfinex-derivatives","BTCF0:USTF0",1762793837569,0.8968106,105200.0,105190.0,0.01287685]
["bitfinex-derivatives","BTCF0:USTF0",1762793837972,0.8968106,105200.0,105190.0,0.10797645]
["bitfinex-derivatives","BTCF0:USTF0",1762793838277,0.8988106,105200.0,105190.0,0.00967882]
["bitfinex-derivatives","BTCF0:USTF0",1762793838569,0.2258196,105190.0,105180.0,0.69407513]
["bitfinex-derivatives","BTCF0:USTF0",1762793838774,0.5858196,105190.0,105180.0,0.57757729]
["bitfinex-derivatives","BTCF0:USTF0",1762793838978,0.5858196,105190.0,105180.0,0.76753061]
["bitfinex-derivatives","BTCF0:USTF0",1762793839275,0.5858196,105190.0,105180.0,0.81824061]
["bitfinex-derivatives","BTCF0:USTF0",1762793839967,0.5858196,105190.0,105180.0,0.72326395]
["bitfinex-derivatives","BTCF0:USTF0",1762793840378,0.5858196,105190.0,105180.0,0.81824061]
["bitfinex-derivatives","BTCF0:USTF0",1762793840580,0.5858196,105190.0,105180.0,0.62248395]
["bitfinex-derivatives","BTCF0:USTF0",1762793842076,0.5858196,105190.0,105180.0,0.63195538]
["bitfinex-derivatives","BTCF0:USTF0",1762793842474,0.49072,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793842871,0.82172,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793845875,0.49072,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793846073,0.82168,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793846272,0.82168,105190.0,105180.0,0.61349872]
["bitfinex-derivatives","BTCF0:USTF0",1762793846471,0.82168,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793848275,0.9167796,105190.0,105180.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1762793848475,0.9167796,105190.0,105180.0,0.61350622]
["bitfinex-derivatives","BTCF0:USTF0",1762793848780,0.82168,105190.0,105180.0,0.80345954]
["bitfinex-derivatives","BTCF0:USTF0",1762793849172,0.82168,105190.0,105180.0,0.61350622]
["bitfinex-derivatives","BTCF0:USTF0",1762793849481,0.82168,105190.0,105180.0,0.80345954]
["bitfinex-derivatives","BTCF0:USTF0",1762793850178,0.82168,105190.0,105180.0,0.61350622]
["bitfinex-derivatives","BTCF0:USTF0",1762793850475,1.01175626,105190.0,105180.0,0.44187762]
["bitfinex-derivatives","BTCF0:USTF0",1762793850676,0.82168,105190.0,105180.0,0.61350622]
["bitfinex-derivatives","BTCF0:USTF0",1762793850874,0.82168,105190.0,105180.0,0.80345954]
["bitfinex-derivatives","BTCF0:USTF0",1762793851179,0.49072,105190.0,105180.0,0.80345954]
["bitfinex-derivatives","BTCF0:USTF0",1762793851382,0.82168,105190.0,105180.0,0.80345954]
["bitfinex-derivatives","BTCF0:USTF0",1762793851773,0.82168,105190.0,105180.0,0.73519384]
["bitfinex-derivatives","BTCF0:USTF0",1762793852475,0.36,105190.0,105180.0,0.9080456]
["bitfinex-derivatives","BTCF0:USTF0",1762793852682,0.69096,105190.0,105180.0,1.07071777]
["bitfinex-derivatives","BTCF0:USTF0",1762793852880,0.69096,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793853082,0.69096,105190.0,105180.0,1.07071777]
["bitfinex-derivatives","BTCF0:USTF0",1762793853474,0.69096,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793854379,0.36,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793854581,0.69096,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793855285,0.69096,105190.0,105180.0,1.07071777]
["bitfinex-derivatives","BTCF0:USTF0",1762793855479,0.69096,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793856179,0.69092,105190.0,105180.0,1.07071777]
["bitfinex-derivatives","BTCF0:USTF0",1762793856380,0.36,105190.0,105180.0,1.30839777]
["bitfinex-derivatives","BTCF0:USTF0",1762793856585,0.36,105190.0,105180.0,1.07071777]
["bitfinex-derivatives","BTCF0:USTF0",1762793856777,0.36,105190.0,105180.0,1.5539205]
["bitfinex-derivatives","BTCF0:USTF0",1762793857687,0.03045246,105210.0,105180.0,1.5539205]
["bitfinex-derivatives","BTCF0:USTF0",1762793857688,0.12193246,105210.0,105200.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1762793857987,0.78285246,105210.0,105200.0,1.05870128]
["bitfinex-derivatives","BTCF0:USTF0",1762793858982,0.78285246,105210.0,105200.0,1.15367794]
["bitfinex-derivatives","BTCF0:USTF0",1762793859189,0.45593246,105210.0,105200.0,1.15367794]
["bitfinex-derivatives","BTCF0:USTF0",1762793859392,0.78681246,105210.0,105200.0,1.15367794]
["bitfinex-derivatives","BTCF0:USTF0",1762793859787,0.78481246,105210.0,105200.0,1.15367794]
["bitfinex-derivatives","BTCF0:USTF0",1762793860087,0.87889396,105210.0,105200.0,1.07715784]
["bitfinex-derivatives","BTCF0:USTF0",1762793860276,0.87989396,105210.0,105200.0,1.07715784]
["bitfinex-derivatives","BTCF0:USTF0",1762793860681,0.87989396,105210.0,105200.0,0.88720452]
["bitfinex-derivatives","BTCF0:USTF0",1762793860882,0.87989396,105210.0,105200.0,1.07715784]
["bitfinex-derivatives","BTCF0:USTF0",1762793861081,0.78481246,105210.0,105200.0,1.11541784]
["bitfinex-derivatives","BTCF0:USTF0",1762793861281,0.87989396,105210.0,105200.0,1.11541784]
["bitfinex-derivatives","BTCF0:USTF0",1762793861885,0.87989396,105210.0,105200.0,0.88709068]
["bitfinex-derivatives","BTCF0:USTF0",1762793862092,0.87989396,105210.0,105200.0,0.92535068]
["bitfinex-derivatives","BTCF0:USTF0",1762793862686,0.97487062,105210.0,105200.0,0.52629068]
["bitfinex-derivatives","BTCF0:USTF0",1762793863191,0.97487062,105210.0,105200.0,0.45797469]
["bitfinex-derivatives","BTCF0:USTF0",1762793864088,0.97487062,105210.0,105200.0,0.55306519]
["bitfinex-derivatives","BTCF0:USTF0",1762793864280,0.78481246,105210.0,105200.0,0.64804185]
["bitfinex-derivatives","BTCF0:USTF0",1762793864485,0.78481246,105210.0,105200.0,0.59132519]
["bitfinex-derivatives","BTCF0:USTF0",1762793864885,0.87989396,105210.0,105200.0,0.68630185]
["bitfinex-derivatives","BTCF0:USTF0",1762793865085,0.78481246,105210.0,105200.0,0.72456185]
["bitfinex-derivatives","BTCF0:USTF0",1762793865483,0.78481246,105210.0,105200.0,0.62958519]
["bitfinex-derivatives","BTCF0:USTF0",1762793865691,0.78481246,105210.0,105200.0,0.72456185]
["bitfinex-derivatives","BTCF0:USTF0",1762793866691,0.78481246,105210.0,105200.0,1.08536185]
["bitfinex-derivatives","BTCF0:USTF0",1762793866993,0.78481246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793867689,0.45393246,105210.0,105200.0,1.05865721]
["bitfinex-derivatives","BTCF0:USTF0",1762793867993,0.78477246,105210.0,105200.0,1.05865721]
["bitfinex-derivatives","BTCF0:USTF0",1762793868193,0.78477246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793868493,0.78477246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793869686,0.78477246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793870293,0.78477246,105210.0,105200.0,1.05863212]
["bitfinex-derivatives","BTCF0:USTF0",1762793871093,0.78477246,105210.0,105200.0,0.96369943]
["bitfinex-derivatives","BTCF0:USTF0",1762793871286,0.78477246,105210.0,105200.0,1.05863212]
["bitfinex-derivatives","BTCF0:USTF0",1762793872783,0.78473246,105210.0,105200.0,1.05863212]
["bitfinex-derivatives","BTCF0:USTF0",1762793873695,0.45393246,105210.0,105200.0,1.20423212]
["bitfinex-derivatives","BTCF0:USTF0",1762793873898,0.78473246,105210.0,105200.0,1.13594122]
["bitfinex-derivatives","BTCF0:USTF0",1762793875689,0.45393246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793875894,0.78469246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793876193,0.78469246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793877297,0.78469246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793877998,0.45393246,105210.0,105200.0,1.17066889]
["bitfinex-derivatives","BTCF0:USTF0",1762793878202,0.45393246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793878590,0.45393246,105210.0,105200.0,1.08527391]
["bitfinex-derivatives","BTCF0:USTF0",1762793878902,0.45393246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793880200,0.45393246,105210.0,105200.0,0.89540853]
["bitfinex-derivatives","BTCF0:USTF0",1762793880401,0.45393246,105210.0,105200.0,1.05869929]
["bitfinex-derivatives","BTCF0:USTF0",1762793880709,0.45393246,105210.0,105200.0,0.99034122]
["bitfinex-derivatives","BTCF0:USTF0",1762793882404,0.45393246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793886409,0.45393246,105210.0,105200.0,1.4064162]
["bitfinex-derivatives","BTCF0:USTF0",1762793888306,0.45393246,105210.0,105200.0,1.5520162]
["bitfinex-derivatives","BTCF0:USTF0",1762793890013,0.45293246,105210.0,105200.0,1.5520162]
["bitfinex-derivatives","BTCF0:USTF0",1762793890712,0.45193246,105210.0,105200.0,1.5520162]
["bitfinex-derivatives","BTCF0:USTF0",1762793892706,0.45193246,105210.0,105200.0,1.2213362]
["bitfinex-derivatives","BTCF0:USTF0",1762793894213,0.45193246,105210.0,105200.0,1.0757362]
["bitfinex-derivatives","BTCF0:USTF0",1762793894805,0.45193246,105210.0,105200.0,0.2590457]
["bitfinex-derivatives","BTCF0:USTF0",1762793894806,0.90781396,105210.0,105200.0,0.2590457]
["bitfinex-derivatives","BTCF0:USTF0",1762793895007,0.2123096,105190.0,105180.0,0.37041389]
["bitfinex-derivatives","BTCF0:USTF0",1762793895212,1.2737496,105190.0,105180.0,0.01181192]
["bitfinex-derivatives","BTCF0:USTF0",1762793895409,1.36868229,105190.0,105180.0,0.01181192]
["bitfinex-derivatives","BTCF0:USTF0",1762793895715,1.2737496,105190.0,105180.0,0.00961389]
["bitfinex-derivatives","BTCF0:USTF0",1762793895917,1.36868229,105190.0,105180.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762793896510,1.36868229,105190.0,105180.0,0.00952223]
["bitfinex-derivatives","BTCF0:USTF0",1762793897017,0.11092,105170.0,105160.0,0.71034041]
["bitfinex-derivatives","BTCF0:USTF0",1762793897316,0.11092,105170.0,105160.0,0.72195243]
["bitfinex-derivatives","BTCF0:USTF0",1762793897317,0.9066377,105170.0,105160.0,0.72195243]
["bitfinex-derivatives","BTCF0:USTF0",1762793897811,0.9066377,105170.0,105160.0,0.67528243]
["bitfinex-derivatives","BTCF0:USTF0",1762793898013,0.81152,105170.0,105160.0,0.67528243]
["bitfinex-derivatives","BTCF0:USTF0",1762793898311,0.37,105170.0,105160.0,0.75785492]
["bitfinex-derivatives","BTCF0:USTF0",1762793898516,0.70064,105170.0,105160.0,0.75785492]
["bitfinex-derivatives","BTCF0:USTF0",1762793898717,0.70064,105170.0,105160.0,0.8432499]
["bitfinex-derivatives","BTCF0:USTF0",1762793899219,0.371,105170.0,105160.0,0.8432499]
["bitfinex-derivatives","BTCF0:USTF0",1762793900007,0.371,105170.0,105160.0,0.8462499]
["bitfinex-derivatives","BTCF0:USTF0",1762793900419,0.371,105170.0,105160.0,1.1768899]
["bitfinex-derivatives","BTCF0:USTF0",1762793900617,0.37,105170.0,105160.0,1.4146099]
["bitfinex-derivatives","BTCF0:USTF0",1762793900918,0.00014246,105180.0,105170.0,0.1968177]
["bitfinex-derivatives","BTCF0:USTF0",1762793901112,0.07014246,105180.0,105170.0,0.98736111]
["bitfinex-derivatives","BTCF0:USTF0",1762793901308,0.07014246,105180.0,105170.0,1.07275609]
["bitfinex-derivatives","BTCF0:USTF0",1762793901309,0.37014246,105180.0,105170.0,1.07275609]
["bitfinex-derivatives","BTCF0:USTF0",1762793902319,0.37014246,105180.0,105170.0,0.83807609]
["bitfinex-derivatives","BTCF0:USTF0",1762793902621,0.37014246,105180.0,105170.0,1.07575609]
["bitfinex-derivatives","BTCF0:USTF0",1762793903322,0.37014246,105180.0,105170.0,0.84007609]
["bitfinex-derivatives","BTCF0:USTF0",1762793903522,0.37014246,105180.0,105170.0,1.07775609]
["bitfinex-derivatives","BTCF0:USTF0",1762793903912,0.37014246,105180.0,105170.0,1.07975609]
["bitfinex-derivatives","BTCF0:USTF0",1762793904318,0.37014246,105180.0,105170.0,1.22535609]
["bitfinex-derivatives","BTCF0:USTF0",1762793905216,0.37014246,105180.0,105170.0,0.98767609]
["bitfinex-derivatives","BTCF0:USTF0",1762793905419,0.37014246,105180.0,105170.0,1.22535609]
["bitfinex-derivatives","BTCF0:USTF0",1762793905925,0.11145,105220.0,105210.0,0.0950815]
["bitfinex-derivatives","BTCF0:USTF0",1762793906121,0.18145,105220.0,105210.0,1.33934491]
["bitfinex-derivatives","BTCF0:USTF0",1762793906320,0.42145,105220.0,105210.0,1.33934491]
["bitfinex-derivatives","BTCF0:USTF0",1762793906925,0.42145,105220.0,105210.0,1.32344513]
["bitfinex-derivatives","BTCF0:USTF0",1762793907220,0.42345,105220.0,105210.0,1.32344513]
["bitfinex-derivatives","BTCF0:USTF0",1762793907626,0.3813,105220.0,105210.0,1.39968884]
["bitfinex-derivatives","BTCF0:USTF0",1762793907925,0.33913,105220.0,105210.0,1.39968884]
["bitfinex-derivatives","BTCF0:USTF0",1762793908223,0.311,105220.0,105210.0,1.72249096]
["bitfinex-derivatives","BTCF0:USTF0",1762793908426,0.02621246,105230.0,105220.0,0.0950725]
["bitfinex-derivatives","BTCF0:USTF0",1762793908620,0.06838246,105230.0,105220.0,0.63203613]
["bitfinex-derivatives","BTCF0:USTF0",1762793908921,0.41838246,105230.0,105220.0,0.63203613]
["bitfinex-derivatives","BTCF0:USTF0",1762793909718,0.42038246,105230.0,105220.0,0.63203613]
["bitfinex-derivatives","BTCF0:USTF0",1762793910120,0.38021246,105230.0,105220.0,0.63203613]
["bitfinex-derivatives","BTCF0:USTF0",1762793910427,0.38021246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793910631,0.38021246,105230.0,105220.0,0.71723825]
["bitfinex-derivatives","BTCF0:USTF0",1762793911018,0.38021246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793911331,0.38021246,105230.0,105220.0,0.71723825]
["bitfinex-derivatives","BTCF0:USTF0",1762793911623,0.37921246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793911824,0.37921246,105230.0,105220.0,0.71723825]
["bitfinex-derivatives","BTCF0:USTF0",1762793912127,0.42138246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793912318,0.46053246,105230.0,105220.0,0.71723825]
["bitfinex-derivatives","BTCF0:USTF0",1762793913326,0.46053246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793913523,0.46053246,105230.0,105220.0,0.86963613]
["bitfinex-derivatives","BTCF0:USTF0",1762793913729,0.46053246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793914130,0.46053246,105230.0,105220.0,0.71723825]
["bitfinex-derivatives","BTCF0:USTF0",1762793914329,0.46053246,105230.0,105220.0,0.95483825]
["bitfinex-derivatives","BTCF0:USTF0",1762793914529,0.46053246,105230.0,105220.0,0.86963613]
["bitfinex-derivatives","BTCF0:USTF0",1762793914730,0.46053246,105230.0,105220.0,1.01523613]
["bitfinex-derivatives","BTCF0:USTF0",1762793915126,0.46053246,105230.0,105220.0,0.77763613]
["bitfinex-derivatives","BTCF0:USTF0",1762793915433,0.46053246,105230.0,105220.0,1.01523613]
["bitfinex-derivatives","BTCF0:USTF0",1762793915632,0.46053246,105230.0,105220.0,0.63203613]
["bitfinex-derivatives","BTCF0:USTF0",1762793926528,0.46053246,105230.0,105220.0,0.77763613]
["bitfinex-derivatives","BTCF0:USTF0",1762793927037,0.46053246,105230.0,105220.0,0.88820919]
["bitfinex-derivatives","BTCF0:USTF0",1762793934339,0.46053246,105230.0,105220.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1762793934536,0.46053246,105230.0,105220.0,0.79336297]
["bitfinex-derivatives","BTCF0:USTF0",1762793935941,0.46053246,105230.0,105220.0,0.55269047]
["bitfinex-derivatives","BTCF0:USTF0",1762793937745,0.46053246,105230.0,105220.0,0.74260919]
["bitfinex-derivatives","BTCF0:USTF0",1762793938544,0.46053246,105230.0,105220.0,0.82781131]
["bitfinex-derivatives","BTCF0:USTF0",1762793938740,0.46053246,105230.0,105220.0,0.86182829]
["bitfinex-derivatives","BTCF0:USTF0",1762793940846,0.46053246,105230.0,105220.0,0.57728963]
["bitfinex-derivatives","BTCF0:USTF0",1762793941056,0.46053246,105230.0,105220.0,1.00742829]
["bitfinex-derivatives","BTCF0:USTF0",1762793943857,0.12485,105240.0,105230.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1762793944047,0.33485,105240.0,105230.0,0.63834295]
["bitfinex-derivatives","BTCF0:USTF0",1762793944246,0.33485,105240.0,105230.0,0.73318917]
["bitfinex-derivatives","BTCF0:USTF0",1762793945251,0.33685,105240.0,105230.0,0.73318917]
["bitfinex-derivatives","BTCF0:USTF0",1762793945653,0.33685,105240.0,105230.0,0.54349673]
["bitfinex-derivatives","BTCF0:USTF0",1762793945853,0.33685,105240.0,105230.0,0.73318917]
["bitfinex-derivatives","BTCF0:USTF0",1762793946054,0.33785,105240.0,105230.0,0.73318917]
["bitfinex-derivatives","BTCF0:USTF0",1762793946256,0.33785,105240.0,105230.0,0.54349673]
["bitfinex-derivatives","BTCF0:USTF0",1762793946552,0.33785,105240.0,105230.0,0.63834295]
["bitfinex-derivatives","BTCF0:USTF0",1762793946858,0.33785,105240.0,105230.0,0.78394295]
["bitfinex-derivatives","BTCF0:USTF0",1762793947248,0.33785,105240.0,105230.0,0.68909673]
["bitfinex-derivatives","BTCF0:USTF0",1762793947449,0.33785,105240.0,105230.0,0.78394295]
["bitfinex-derivatives","BTCF0:USTF0",1762793947852,0.33785,105240.0,105230.0,0.60344425]
["bitfinex-derivatives","BTCF0:USTF0",1762793948358,0.33785,105240.0,105230.0,0.69850765]
["bitfinex-derivatives","BTCF0:USTF0",1762793949654,0.33785,105240.0,105230.0,0.60344425]
["bitfinex-derivatives","BTCF0:USTF0",1762793949852,0.33785,105240.0,105230.0,0.69850765]
["bitfinex-derivatives","BTCF0:USTF0",1762793950856,0.33785,105240.0,105230.0,0.79335387]
["bitfinex-derivatives","BTCF0:USTF0",1762793951252,0.33785,105240.0,105230.0,0.43255387]
["bitfinex-derivatives","BTCF0:USTF0",1762793951454,0.33785,105240.0,105230.0,0.51798917]
["bitfinex-derivatives","BTCF0:USTF0",1762793951653,0.33785,105240.0,105230.0,1.23958917]
["bitfinex-derivatives","BTCF0:USTF0",1762793952852,0.33785,105240.0,105230.0,1.09398917]
["bitfinex-derivatives","BTCF0:USTF0",1762793957659,0.33785,105240.0,105230.0,1.00855387]
["bitfinex-derivatives","BTCF0:USTF0",1762793958056,0.33785,105240.0,105230.0,1.12777297]
["bitfinex-derivatives","BTCF0:USTF0",1762793958753,0.33785,105240.0,105230.0,1.27337297]
["bitfinex-derivatives","BTCF0:USTF0",1762793958949,0.02850998,105250.0,105230.0,1.27337297]
["bitfinex-derivatives","BTCF0:USTF0",1762793958950,0.07657998,105250.0,105240.0,0.0950544]
["bitfinex-derivatives","BTCF0:USTF0",1762793959163,0.28812998,105250.0,105240.0,1.00741019]
["bitfinex-derivatives","BTCF0:USTF0",1762793959350,0.45812998,105250.0,105240.0,1.00741019]
["bitfinex-derivatives","BTCF0:USTF0",1762793960151,0.45812998,105250.0,105240.0,1.0927667]
["bitfinex-derivatives","BTCF0:USTF0",1762793960363,0.45912998,105250.0,105240.0,0.9735476]
["bitfinex-derivatives","BTCF0:USTF0",1762793960865,0.45912998,105250.0,105240.0,0.87870138]
["bitfinex-derivatives","BTCF0:USTF0",1762793961062,0.45912998,105250.0,105240.0,0.79334487]
["bitfinex-derivatives","BTCF0:USTF0",1762793961467,0.46012998,105250.0,105240.0,0.87870138]
["bitfinex-derivatives","BTCF0:USTF0",1762793962265,0.46012998,105250.0,105240.0,0.60365243]
["bitfinex-derivatives","BTCF0:USTF0",1762793962470,0.46012998,105250.0,105240.0,0.79334487]
["bitfinex-derivatives","BTCF0:USTF0",1762793962864,0.46012998,105250.0,105240.0,0.68900894]
["bitfinex-derivatives","BTCF0:USTF0",1762793963070,0.46012998,105250.0,105240.0,0.78385516]
["bitfinex-derivatives","BTCF0:USTF0",1762793963269,0.46012998,105250.0,105240.0,0.87870138]
["bitfinex-derivatives","BTCF0:USTF0",1762793963462,0.46012998,105250.0,105240.0,0.79334487]
["bitfinex-derivatives","BTCF0:USTF0",1762793964475,0.46012998,105250.0,105240.0,0.73310138]
["bitfinex-derivatives","BTCF0:USTF0",1762793964957,0.46012998,105250.0,105240.0,0.71601404]
["bitfinex-derivatives","BTCF0:USTF0",1762793967472,0.46012998,105250.0,105240.0,0.64774487]
["bitfinex-derivatives","BTCF0:USTF0",1762793968561,0.46012998,105250.0,105240.0,0.74259109]
["bitfinex-derivatives","BTCF0:USTF0",1762793968761,0.46012998,105250.0,105240.0,0.73310138]
["bitfinex-derivatives","BTCF0:USTF0",1762793968965,0.46012998,105250.0,105240.0,0.64774487]
["bitfinex-derivatives","BTCF0:USTF0",1762793969171,0.46012998,105250.0,105240.0,0.76696397]
["bitfinex-derivatives","BTCF0:USTF0",1762793969870,0.46012998,105250.0,105240.0,0.86181019]
["bitfinex-derivatives","BTCF0:USTF0",1762793970174,0.46012998,105250.0,105240.0,1.09937019]
["bitfinex-derivatives","BTCF0:USTF0",1762793970375,0.46012998,105250.0,105240.0,1.00741019]
["bitfinex-derivatives","BTCF0:USTF0",1762793970877,8e-08,105250.0,105240.0,1.09278822]
["bitfinex-derivatives","BTCF0:USTF0",1762793971177,0.02813,105260.0,105250.0,0.0950454]
["bitfinex-derivatives","BTCF0:USTF0",1762793971369,0.37813,105260.0,105250.0,0.98010209]
["bitfinex-derivatives","BTCF0:USTF0",1762793971570,0.37813,105260.0,105250.0,1.122392]
["bitfinex-derivatives","BTCF0:USTF0",1762793971769,0.37813,105260.0,105250.0,1.06525739]
["bitfinex-derivatives","BTCF0:USTF0",1762793971966,0.37813,105260.0,105250.0,1.30277739]
["bitfinex-derivatives","BTCF0:USTF0",1762793972774,0.37813,105260.0,105250.0,1.06525739]
["bitfinex-derivatives","BTCF0:USTF0",1762793972973,0.37813,105260.0,105250.0,1.30277739]
["bitfinex-derivatives","BTCF0:USTF0",1762793973174,0.37813,105260.0,105250.0,1.06525739]
["bitfinex-derivatives","BTCF0:USTF0",1762793973474,0.37813,105260.0,105250.0,1.06625739]
["bitfinex-derivatives","BTCF0:USTF0",1762793973669,0.03008,105270.0,105250.0,1.06625739]
["bitfinex-derivatives","BTCF0:USTF0",1762793973878,0.05008,105270.0,105260.0,0.55068252]
["bitfinex-derivatives","BTCF0:USTF0",1762793974072,0.4797,105270.0,105260.0,0.55288055]
["bitfinex-derivatives","BTCF0:USTF0",1762793974263,0.4797,105270.0,105260.0,0.74257299]
["bitfinex-derivatives","BTCF0:USTF0",1762793975071,0.4797,105270.0,105260.0,0.75200738]
["bitfinex-derivatives","BTCF0:USTF0",1762793976066,0.4797,105270.0,105260.0,0.46746872]
["bitfinex-derivatives","BTCF0:USTF0",1762793976266,0.4797,105270.0,105260.0,0.72531465]
["bitfinex-derivatives","BTCF0:USTF0",1762793976467,0.35,105270.0,105260.0,0.82016087]
["bitfinex-derivatives","BTCF0:USTF0",1762793976670,0.47951,105270.0,105260.0,0.75200738]
["bitfinex-derivatives","BTCF0:USTF0",1762793979073,0.43144,105270.0,105260.0,0.75200738]
["bitfinex-derivatives","BTCF0:USTF0",1762793979479,0.37989,105270.0,105260.0,0.75200738]
["bitfinex-derivatives","BTCF0:USTF0",1762793980281,0.47951,105270.0,105260.0,0.75200738]
["bitfinex-derivatives","BTCF0:USTF0",1762793980685,0.47951,105270.0,105260.0,0.75300738]
["bitfinex-derivatives","BTCF0:USTF0",1762793981178,0.47951,105270.0,105260.0,0.83838541]
["bitfinex-derivatives","BTCF0:USTF0",1762793981986,0.37989,105270.0,105260.0,0.98135027]
["bitfinex-derivatives","BTCF0:USTF0",1762793983888,0.43144,105270.0,105260.0,0.98135027]
["bitfinex-derivatives","BTCF0:USTF0",1762793984088,0.47951,105270.0,105260.0,0.98135027]
["bitfinex-derivatives","BTCF0:USTF0",1762793984287,0.43144,105270.0,105260.0,0.98135027]
["bitfinex-derivatives","BTCF0:USTF0",1762793984586,0.47951,105270.0,105260.0,0.98135027]
["bitfinex-derivatives","BTCF0:USTF0",1762793985087,0.47951,105270.0,105260.0,1.12695027]
["bitfinex-derivatives","BTCF0:USTF0",1762793985481,0.02989,105290.0,105270.0,0.5508716]
["bitfinex-derivatives","BTCF0:USTF0",1762793985684,0.12974741,105300.0,105290.0,0.0950177]
["bitfinex-derivatives","BTCF0:USTF0",1762793985988,0.44974741,105300.0,105290.0,0.76388142]
["bitfinex-derivatives","BTCF0:USTF0",1762793986488,0.45105142,105300.0,105290.0,0.69578138]
["bitfinex-derivatives","BTCF0:USTF0",1762793986786,0.45105142,105300.0,105290.0,0.45784425]
["bitfinex-derivatives","BTCF0:USTF0",1762793987390,0.45105142,105300.0,105290.0,0.55286215]
["bitfinex-derivatives","BTCF0:USTF0",1762793987592,0.45105142,105300.0,105290.0,0.55386215]
["bitfinex-derivatives","BTCF0:USTF0",1762793987889,0.45105142,105300.0,105290.0,0.63131708]
["bitfinex-derivatives","BTCF0:USTF0",1762793988381,0.45105142,105300.0,105290.0,0.63031708]
["bitfinex-derivatives","BTCF0:USTF0",1762793988689,0.45105142,105300.0,105290.0,0.63131708]
["bitfinex-derivatives","BTCF0:USTF0",1762793988877,0.45105142,105300.0,105290.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762793989082,0.45105142,105300.0,105290.0,0.45876062]
["bitfinex-derivatives","BTCF0:USTF0",1762793989282,0.45105142,105300.0,105290.0,0.55377852]
["bitfinex-derivatives","BTCF0:USTF0",1762793990191,0.45105142,105300.0,105290.0,0.45976062]
["bitfinex-derivatives","BTCF0:USTF0",1762793990591,0.45324945,105300.0,105290.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762793990890,0.45324945,105300.0,105290.0,0.45729525]
["bitfinex-derivatives","BTCF0:USTF0",1762793991090,0.45324945,105300.0,105290.0,0.09649525]
["bitfinex-derivatives","BTCF0:USTF0",1762793991591,0.45324945,105300.0,105290.0,0.45629525]
["bitfinex-derivatives","BTCF0:USTF0",1762793991991,1.50905835,105300.0,105290.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762793992185,0.14981,105290.0,105280.0,0.55058899]
["bitfinex-derivatives","BTCF0:USTF0",1762793992390,0.52331204,105290.0,105280.0,0.55058899]
["bitfinex-derivatives","BTCF0:USTF0",1762793993900,0.52331204,105290.0,105280.0,0.66667899]
["bitfinex-derivatives","BTCF0:USTF0",1762793995386,0.52331204,105290.0,105280.0,0.45556259]
["bitfinex-derivatives","BTCF0:USTF0",1762793995697,0.1551,105280.0,105270.0,0.61884059]
["bitfinex-derivatives","BTCF0:USTF0",1762793995894,0.51729803,105280.0,105270.0,0.61884059]
["bitfinex-derivatives","BTCF0:USTF0",1762793996090,0.51729803,105280.0,105270.0,0.55074055]
["bitfinex-derivatives","BTCF0:USTF0",1762793996291,0.51729803,105280.0,105270.0,0.73613059]
["bitfinex-derivatives","BTCF0:USTF0",1762793996593,0.51860204,105280.0,105270.0,0.73613059]
["bitfinex-derivatives","BTCF0:USTF0",1762793996892,0.51860204,105280.0,105270.0,0.67770059]
["bitfinex-derivatives","BTCF0:USTF0",1762793998692,0.51860204,105280.0,105270.0,0.73613059]
["bitfinex-derivatives","BTCF0:USTF0",1762794000092,0.51860204,105280.0,105270.0,0.1271025]
["bitfinex-derivatives","BTCF0:USTF0",1762794000295,1.47940204,105280.0,105270.0,0.0682425]
["bitfinex-derivatives","BTCF0:USTF0",1762794000588,1.00099204,105280.0,105270.0,0.60951489]
["bitfinex-derivatives","BTCF0:USTF0",1762794000794,0.51860204,105280.0,105270.0,0.66794489]
["bitfinex-derivatives","BTCF0:USTF0",1762794001192,0.51860204,105280.0,105270.0,0.70348489]
["bitfinex-derivatives","BTCF0:USTF0",1762794001404,0.51860204,105280.0,105270.0,0.66794499]
["bitfinex-derivatives","BTCF0:USTF0",1762794001896,0.51960204,105280.0,105270.0,0.66794499]
["bitfinex-derivatives","BTCF0:USTF0",1762794002088,0.51960204,105280.0,105270.0,0.60951499]
["bitfinex-derivatives","BTCF0:USTF0",1762794002288,0.51960204,105280.0,105270.0,0.51447889]
["bitfinex-derivatives","BTCF0:USTF0",1762794002494,0.51960204,105280.0,105270.0,0.24871509]
["bitfinex-derivatives","BTCF0:USTF0",1762794002699,0.51960204,105280.0,105270.0,0.0950362]
["bitfinex-derivatives","BTCF0:USTF0",1762794002898,0.51960204,105280.0,105270.0,0.18985509]
["bitfinex-derivatives","BTCF0:USTF0",1762794003197,0.51860204,105280.0,105270.0,0.66794509]
["bitfinex-derivatives","BTCF0:USTF0",1762794003394,0.51860204,105280.0,105270.0,0.30714509]
["bitfinex-derivatives","BTCF0:USTF0",1762794003694,0.42315204,105280.0,105270.0,0.79830398]
["bitfinex-derivatives","BTCF0:USTF0",1762794003886,0.48111204,105280.0,105270.0,0.79830398]
["bitfinex-derivatives","BTCF0:USTF0",1762794004091,0.48111204,105280.0,105270.0,0.70348509]
["bitfinex-derivatives","BTCF0:USTF0",1762794004598,0.48111204,105280.0,105270.0,0.79830398]
["bitfinex-derivatives","BTCF0:USTF0",1762794005099,0.48111204,105280.0,105270.0,0.70448509]
["bitfinex-derivatives","BTCF0:USTF0",1762794005898,0.51860204,105280.0,105270.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1762794006099,0.51860204,105280.0,105270.0,0.66894559]
["bitfinex-derivatives","BTCF0:USTF0",1762794006398,0.51860204,105280.0,105270.0,0.66994559]
["bitfinex-derivatives","BTCF0:USTF0",1762794006598,0.51860204,105280.0,105270.0,0.57490889]
["bitfinex-derivatives","BTCF0:USTF0",1762794006797,0.51860204,105280.0,105270.0,0.66994559]
["bitfinex-derivatives","BTCF0:USTF0",1762794007295,1.66924863,105280.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794007501,0.50061401,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794007703,0.81281204,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794008298,0.81281204,105270.0,105260.0,0.10462255]
["bitfinex-derivatives","BTCF0:USTF0",1762794009003,0.81281204,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794009408,0.81281204,105270.0,105260.0,0.10462245]
["bitfinex-derivatives","BTCF0:USTF0",1762794009705,0.81281204,105270.0,105260.0,0.10562245]
["bitfinex-derivatives","BTCF0:USTF0",1762794010412,0.81281204,105270.0,105260.0,0.10462245]
["bitfinex-derivatives","BTCF0:USTF0",1762794010703,0.81381204,105270.0,105260.0,0.10462245]
["bitfinex-derivatives","BTCF0:USTF0",1762794011003,0.81381204,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794011397,0.90863093,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794011590,1.00366753,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794011798,0.90863093,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794012301,0.81381204,105270.0,105260.0,0.10462245]
["bitfinex-derivatives","BTCF0:USTF0",1762794013700,1.00366753,105270.0,105260.0,0.00957685]
["bitfinex-derivatives","BTCF0:USTF0",1762794013905,0.14552,105260.0,105250.0,0.10449707]
["bitfinex-derivatives","BTCF0:USTF0",1762794014108,0.81851803,105260.0,105250.0,0.10449707]
["bitfinex-derivatives","BTCF0:USTF0",1762794014497,0.91356383,105260.0,105250.0,0.10449707]
["bitfinex-derivatives","BTCF0:USTF0",1762794014700,1.33960673,105260.0,105250.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1762794014902,0.13851,105250.0,105240.0,0.09519966]
["bitfinex-derivatives","BTCF0:USTF0",1762794015104,0.91632692,105250.0,105240.0,0.09520636]
["bitfinex-derivatives","BTCF0:USTF0",1762794015610,1.01138182,105250.0,105240.0,0.09520636]
["bitfinex-derivatives","BTCF0:USTF0",1762794015808,0.91763093,105250.0,105240.0,0.09520636]
["bitfinex-derivatives","BTCF0:USTF0",1762794016010,0.82281204,105250.0,105240.0,0.09520636]
["bitfinex-derivatives","BTCF0:USTF0",1762794016412,0.82281204,105250.0,105240.0,0.22201788]
["bitfinex-derivatives","BTCF0:USTF0",1762794016607,0.82281204,105250.0,105240.0,0.22301788]
["bitfinex-derivatives","BTCF0:USTF0",1762794016806,0.82281204,105250.0,105240.0,0.22401788]
["bitfinex-derivatives","BTCF0:USTF0",1762794017001,0.82281204,105250.0,105240.0,0.01166398]
["bitfinex-derivatives","BTCF0:USTF0",1762794017202,0.91763093,105250.0,105240.0,0.10672798]
["bitfinex-derivatives","BTCF0:USTF0",1762794017507,0.82281204,105250.0,105240.0,0.10672798]
["bitfinex-derivatives","BTCF0:USTF0",1762794017698,0.82281204,105250.0,105240.0,0.22401798]
["bitfinex-derivatives","BTCF0:USTF0",1762794020509,0.82281204,105250.0,105240.0,0.10672798]
["bitfinex-derivatives","BTCF0:USTF0",1762794021214,0.82281204,105250.0,105240.0,0.21940798]
["bitfinex-derivatives","BTCF0:USTF0",1762794022420,0.82281204,105250.0,105240.0,0.16387798]
["bitfinex-derivatives","BTCF0:USTF0",1762794023821,0.91786714,105250.0,105240.0,0.10672798]
["bitfinex-derivatives","BTCF0:USTF0",1762794024022,0.82281204,105250.0,105240.0,0.10672798]
["bitfinex-derivatives","BTCF0:USTF0",1762794024615,0.91786714,105250.0,105240.0,0.01166398]
["bitfinex-derivatives","BTCF0:USTF0",1762794024820,1.01268603,105250.0,105240.0,0.01166398]
["bitfinex-derivatives","BTCF0:USTF0",1762794025024,1.01268603,105250.0,105240.0,0.10672818]
["bitfinex-derivatives","BTCF0:USTF0",1762794025422,0.82281204,105250.0,105240.0,0.16387818]
["bitfinex-derivatives","BTCF0:USTF0",1762794025625,0.82281204,105250.0,105240.0,0.10672818]
["bitfinex-derivatives","BTCF0:USTF0",1762794025830,0.91786714,105250.0,105240.0,0.10672818]
["bitfinex-derivatives","BTCF0:USTF0",1762794026124,0.82281204,105250.0,105240.0,0.10672818]
["bitfinex-derivatives","BTCF0:USTF0",1762794026327,0.82281204,105250.0,105240.0,0.16387818]
["bitfinex-derivatives","BTCF0:USTF0",1762794026514,0.82281204,105250.0,105240.0,0.21940818]
["bitfinex-derivatives","BTCF0:USTF0",1762794026718,0.82281204,105250.0,105240.0,0.16387818]
["bitfinex-derivatives","BTCF0:USTF0",1762794026913,0.82281204,105250.0,105240.0,0.31422707]
["bitfinex-derivatives","BTCF0:USTF0",1762794027121,0.44111204,105250.0,105240.0,0.71025707]
["bitfinex-derivatives","BTCF0:USTF0",1762794027415,0.32130401,105250.0,105240.0,1.23411326]
["bitfinex-derivatives","BTCF0:USTF0",1762794028016,0.23103842,105250.0,105240.0,1.30924183]
["bitfinex-derivatives","BTCF0:USTF0",1762794029319,0.23103842,105250.0,105240.0,1.3943689]
["bitfinex-derivatives","BTCF0:USTF0",1762794029823,0.23103842,105250.0,105240.0,1.30924183]
["bitfinex-derivatives","BTCF0:USTF0",1762794031415,0.23103842,105250.0,105240.0,1.3943689]
["bitfinex-derivatives","BTCF0:USTF0",1762794033124,0.23103842,105250.0,105240.0,1.30924183]
["bitfinex-derivatives","BTCF0:USTF0",1762794033529,0.23103842,105250.0,105240.0,1.3943689]
["bitfinex-derivatives","BTCF0:USTF0",1762794034116,0.23103842,105250.0,105240.0,1.30924183]
["bitfinex-derivatives","BTCF0:USTF0",1762794034325,0.23103842,105250.0,105240.0,1.3943689]
["bitfinex-derivatives","BTCF0:USTF0",1762794035827,0.23323645,105250.0,105240.0,1.3943689]
["bitfinex-derivatives","BTCF0:USTF0",1762794036129,0.23103842,105250.0,105240.0,1.30924183]
["bitfinex-derivatives","BTCF0:USTF0",1762794036527,0.11149246,105270.0,105260.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1762794036718,0.20603049,105270.0,105260.0,1.21551957]
["bitfinex-derivatives","BTCF0:USTF0",1762794037028,0.37234049,105270.0,105260.0,1.21551957]
["bitfinex-derivatives","BTCF0:USTF0",1762794037223,0.42603049,105270.0,105260.0,1.21551957]
["bitfinex-derivatives","BTCF0:USTF0",1762794037422,0.48369049,105270.0,105260.0,1.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1762794037619,0.48469049,105270.0,105260.0,1.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1762794038713,0.37234049,105270.0,105260.0,1.21651957]
["bitfinex-derivatives","BTCF0:USTF0",1762794039022,0.37014246,105270.0,105260.0,1.35910802]
["bitfinex-derivatives","BTCF0:USTF0",1762794039217,0.37014246,105270.0,105260.0,1.29195213]
["bitfinex-derivatives","BTCF0:USTF0",1762794039727,0.37234049,105270.0,105260.0,1.29195213]
["bitfinex-derivatives","BTCF0:USTF0",1762794040725,0.48499481,105270.0,105260.0,1.36005539]
["bitfinex-derivatives","BTCF0:USTF0",1762794041525,0.48499481,105270.0,105260.0,1.2652365]
["bitfinex-derivatives","BTCF0:USTF0",1762794043328,0.37144678,105270.0,105260.0,1.36005539]
["bitfinex-derivatives","BTCF0:USTF0",1762794043530,0.11135,105290.0,105280.0,0.2254779]
["bitfinex-derivatives","BTCF0:USTF0",1762794043833,0.43135,105290.0,105280.0,0.68109679]
["bitfinex-derivatives","BTCF0:USTF0",1762794044033,0.37369,105290.0,105280.0,0.68109679]
["bitfinex-derivatives","BTCF0:USTF0",1762794045523,0.32,105290.0,105280.0,0.68109679]
["bitfinex-derivatives","BTCF0:USTF0",1762794045733,0.32,105290.0,105280.0,1.25330097]
["bitfinex-derivatives","BTCF0:USTF0",1762794046125,0.32,105290.0,105280.0,1.33018572]
["bitfinex-derivatives","BTCF0:USTF0",1762794046936,0.32,105290.0,105280.0,1.42500461]
["bitfinex-derivatives","BTCF0:USTF0",1762794047233,0.32,105290.0,105280.0,1.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1762794047427,0.31980102,105290.0,105280.0,1.56754424]
["bitfinex-derivatives","BTCF0:USTF0",1762794047728,0.00037987,105300.0,105290.0,0.0950188]
["bitfinex-derivatives","BTCF0:USTF0",1762794047933,0.06037987,105300.0,105290.0,0.80453026]
["bitfinex-derivatives","BTCF0:USTF0",1762794048122,0.06037987,105300.0,105290.0,0.94609227]
["bitfinex-derivatives","BTCF0:USTF0",1762794048327,0.32037987,105300.0,105290.0,0.94609227]
["bitfinex-derivatives","BTCF0:USTF0",1762794048939,0.32237987,105300.0,105290.0,0.94590605]
["bitfinex-derivatives","BTCF0:USTF0",1762794049236,0.32237987,105300.0,105290.0,1.09250605]
["bitfinex-derivatives","BTCF0:USTF0",1762794049737,0.32237987,105300.0,105290.0,1.18723183]
["bitfinex-derivatives","BTCF0:USTF0",1762794049940,0.32237987,105300.0,105290.0,1.32994605]
["bitfinex-derivatives","BTCF0:USTF0",1762794050340,0.32037987,105300.0,105290.0,1.32994605]
["bitfinex-derivatives","BTCF0:USTF0",1762794050641,0.32037987,105300.0,105290.0,1.09350605]
["bitfinex-derivatives","BTCF0:USTF0",1762794050830,0.32037987,105300.0,105290.0,1.33094605]
["bitfinex-derivatives","BTCF0:USTF0",1762794051133,0.32037987,105300.0,105290.0,1.09350605]
["bitfinex-derivatives","BTCF0:USTF0",1762794051638,0.32037987,105300.0,105290.0,0.94790605]
["bitfinex-derivatives","BTCF0:USTF0",1762794051839,0.32037987,105300.0,105290.0,0.97465815]
["bitfinex-derivatives","BTCF0:USTF0",1762794052030,0.32037987,105300.0,105290.0,1.28001562]
["bitfinex-derivatives","BTCF0:USTF0",1762794052338,0.32037987,105300.0,105290.0,1.18528984]
["bitfinex-derivatives","BTCF0:USTF0",1762794052540,0.32037987,105300.0,105290.0,0.94784984]
["bitfinex-derivatives","BTCF0:USTF0",1762794052729,0.32037987,105300.0,105290.0,1.04257562]
["bitfinex-derivatives","BTCF0:USTF0",1762794053734,0.15501,105320.0,105310.0,0.2206308]
["bitfinex-derivatives","BTCF0:USTF0",1762794054036,0.46501,105320.0,105310.0,1.13168236]
["bitfinex-derivatives","BTCF0:USTF0",1762794054236,0.46720803,105320.0,105310.0,1.13168236]
["bitfinex-derivatives","BTCF0:USTF0",1762794054440,0.46720803,105320.0,105310.0,1.03695658]
["bitfinex-derivatives","BTCF0:USTF0",1762794054629,0.15924,105310.0,105300.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1762794054831,0.53143803,105310.0,105300.0,0.66959402]
["bitfinex-derivatives","BTCF0:USTF0",1762794055146,0.53143803,105310.0,105300.0,0.8126675]
["bitfinex-derivatives","BTCF0:USTF0",1762794055331,0.53143803,105310.0,105300.0,0.9076773]
["bitfinex-derivatives","BTCF0:USTF0",1762794055526,0.53143803,105310.0,105300.0,0.8126675]
["bitfinex-derivatives","BTCF0:USTF0",1762794055730,0.5327417,105310.0,105300.0,0.8126675]
["bitfinex-derivatives","BTCF0:USTF0",1762794056227,0.5327417,105310.0,105300.0,0.9076771]
["bitfinex-derivatives","BTCF0:USTF0",1762794056628,0.5327417,105310.0,105300.0,0.8126675]
["bitfinex-derivatives","BTCF0:USTF0",1762794056934,0.5327417,105310.0,105300.0,0.83665002]
["bitfinex-derivatives","BTCF0:USTF0",1762794057137,0.5327417,105310.0,105300.0,0.74164042]
["bitfinex-derivatives","BTCF0:USTF0",1762794057341,0.5327417,105310.0,105300.0,0.83665012]
["bitfinex-derivatives","BTCF0:USTF0",1762794061540,0.5327417,105310.0,105300.0,0.90456759]
["bitfinex-derivatives","BTCF0:USTF0",1762794062244,0.53404582,105310.0,105300.0,0.90456759]
["bitfinex-derivatives","BTCF0:USTF0",1762794062647,0.49747582,105310.0,105300.0,0.90456759]
["bitfinex-derivatives","BTCF0:USTF0",1762794063440,0.37260779,105310.0,105300.0,0.90456759]
["bitfinex-derivatives","BTCF0:USTF0",1762794063633,0.37260779,105310.0,105300.0,1.74512984]
["bitfinex-derivatives","BTCF0:USTF0",1762794063839,0.27647779,105310.0,105300.0,1.99973944]
["bitfinex-derivatives","BTCF0:USTF0",1762794064143,0.15719,105340.0,105330.0,0.0949826]
["bitfinex-derivatives","BTCF0:USTF0",1762794064448,0.25938803,105340.0,105330.0,0.93500708]
["bitfinex-derivatives","BTCF0:USTF0",1762794064749,0.46938803,105340.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762794065234,0.46938803,105340.0,105330.0,0.4557826]
["bitfinex-derivatives","BTCF0:USTF0",1762794065635,0.46719,105340.0,105330.0,0.95318036]
["bitfinex-derivatives","BTCF0:USTF0",1762794065842,0.34452,105340.0,105330.0,1.40891556]
["bitfinex-derivatives","BTCF0:USTF0",1762794066048,0.21877209,105340.0,105330.0,1.48414564]
["bitfinex-derivatives","BTCF0:USTF0",1762794066335,0.50924,105340.0,105330.0,1.27078596]
["bitfinex-derivatives","BTCF0:USTF0",1762794066642,0.51143803,105340.0,105330.0,1.15189044]
["bitfinex-derivatives","BTCF0:USTF0",1762794067040,0.51143803,105340.0,105330.0,1.15289044]
["bitfinex-derivatives","BTCF0:USTF0",1762794067248,0.51143803,105340.0,105330.0,1.15389044]
["bitfinex-derivatives","BTCF0:USTF0",1762794067850,0.51143803,105340.0,105330.0,1.15489044]
["bitfinex-derivatives","BTCF0:USTF0",1762794068748,0.51143803,105340.0,105330.0,1.15589044]
["bitfinex-derivatives","BTCF0:USTF0",1762794070253,0.51274215,105340.0,105330.0,1.15589044]
["bitfinex-derivatives","BTCF0:USTF0",1762794071251,0.51054412,105340.0,105330.0,1.15589044]
["bitfinex-derivatives","BTCF0:USTF0",1762794073147,0.51274215,105340.0,105330.0,1.30149044]
["bitfinex-derivatives","BTCF0:USTF0",1762794074649,0.51274215,105340.0,105330.0,1.20650784]
["bitfinex-derivatives","BTCF0:USTF0",1762794074844,0.51274215,105340.0,105330.0,1.06485456]
["bitfinex-derivatives","BTCF0:USTF0",1762794075147,0.51274215,105340.0,105330.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762794075347,0.51274215,105340.0,105330.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1762794076046,0.51274215,105340.0,105330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762794076246,0.51274215,105340.0,105330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762794077054,0.51274215,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762794077252,0.2542226,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794077459,0.58642063,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794077953,0.49143803,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794078154,0.58772475,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794078454,0.15924,105320.0,105310.0,0.57422278]
["bitfinex-derivatives","BTCF0:USTF0",1762794078649,0.50143803,105320.0,105310.0,0.4557983]
["bitfinex-derivatives","BTCF0:USTF0",1762794079248,0.16205,105310.0,105300.0,0.43583114]
["bitfinex-derivatives","BTCF0:USTF0",1762794079452,0.16847,105300.0,105290.0,0.57446327]
["bitfinex-derivatives","BTCF0:USTF0",1762794079641,0.52066803,105300.0,105290.0,0.57446327]
["bitfinex-derivatives","BTCF0:USTF0",1762794080150,0.52197215,105300.0,105290.0,0.57446327]
["bitfinex-derivatives","BTCF0:USTF0",1762794080650,0.52197215,105300.0,105290.0,0.57846327]
["bitfinex-derivatives","BTCF0:USTF0",1762794081353,0.52197215,105300.0,105290.0,0.7230566]
["bitfinex-derivatives","BTCF0:USTF0",1762794081957,0.52197215,105300.0,105290.0,0.7270566]
["bitfinex-derivatives","BTCF0:USTF0",1762794082244,0.51977412,105300.0,105290.0,0.7270566]
["bitfinex-derivatives","BTCF0:USTF0",1762794082451,0.51977412,105300.0,105290.0,0.86999738]
["bitfinex-derivatives","BTCF0:USTF0",1762794082849,0.38673412,105300.0,105290.0,0.86999738]
["bitfinex-derivatives","BTCF0:USTF0",1762794083250,0.45628412,105300.0,105290.0,0.86999738]
["bitfinex-derivatives","BTCF0:USTF0",1762794083457,0.51977412,105300.0,105290.0,0.86999738]
["bitfinex-derivatives","BTCF0:USTF0",1762794085351,0.52197215,105300.0,105290.0,0.6565581]
["bitfinex-derivatives","BTCF0:USTF0",1762794085547,0.52197215,105300.0,105290.0,0.56402185]
["bitfinex-derivatives","BTCF0:USTF0",1762794086353,0.52197215,105300.0,105290.0,0.44559737]
["bitfinex-derivatives","BTCF0:USTF0",1762794086557,0.52197215,105300.0,105290.0,0.36902399]
["bitfinex-derivatives","BTCF0:USTF0",1762794086754,0.88277215,105300.0,105290.0,0.00822399]
["bitfinex-derivatives","BTCF0:USTF0",1762794086954,0.52197215,105300.0,105290.0,0.00822399]
["bitfinex-derivatives","BTCF0:USTF0",1762794087358,0.52197215,105300.0,105290.0,0.36902399]
["bitfinex-derivatives","BTCF0:USTF0",1762794087857,0.52197215,105300.0,105290.0,0.58246717]
["bitfinex-derivatives","BTCF0:USTF0",1762794092959,0.52327602,105300.0,105290.0,0.58246717]
["bitfinex-derivatives","BTCF0:USTF0",1762794094865,0.52327602,105300.0,105290.0,0.12664847]
["bitfinex-derivatives","BTCF0:USTF0",1762794095361,0.52327602,105300.0,105290.0,0.00822399]
["bitfinex-derivatives","BTCF0:USTF0",1762794095756,0.52327602,105300.0,105290.0,0.10324269]
["bitfinex-derivatives","BTCF0:USTF0",1762794096155,0.52327602,105300.0,105290.0,0.00822399]
["bitfinex-derivatives","BTCF0:USTF0",1762794096559,0.52327602,105300.0,105290.0,0.10324269]
["bitfinex-derivatives","BTCF0:USTF0",1762794096960,0.97908572,105300.0,105290.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762794097154,0.16847,105290.0,105280.0,0.5544902]
["bitfinex-derivatives","BTCF0:USTF0",1762794097357,0.53066803,105290.0,105280.0,0.6495113]
["bitfinex-derivatives","BTCF0:USTF0",1762794098063,0.53335755,105290.0,105280.0,0.53108682]
["bitfinex-derivatives","BTCF0:USTF0",1762794099467,0.53335755,105290.0,105280.0,0.6495113]
["bitfinex-derivatives","BTCF0:USTF0",1762794099663,0.53335755,105290.0,105280.0,0.62176558]
["bitfinex-derivatives","BTCF0:USTF0",1762794102666,0.53335755,105290.0,105280.0,0.69781421]
["bitfinex-derivatives","BTCF0:USTF0",1762794102872,0.53335755,105290.0,105280.0,0.76896453]
["bitfinex-derivatives","BTCF0:USTF0",1762794103965,0.59012845,105290.0,105270.0,0.52399811]
["bitfinex-derivatives","BTCF0:USTF0",1762794104270,0.26586539,105280.0,105270.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1762794104462,0.63806342,105280.0,105270.0,0.55076656]
["bitfinex-derivatives","BTCF0:USTF0",1762794104667,0.54327602,105280.0,105270.0,0.55076656]
["bitfinex-derivatives","BTCF0:USTF0",1762794104863,0.54327602,105280.0,105270.0,0.45597916]
["bitfinex-derivatives","BTCF0:USTF0",1762794105169,0.54327602,105280.0,105270.0,0.62202078]
["bitfinex-derivatives","BTCF0:USTF0",1762794105369,0.54327602,105280.0,105270.0,0.69004073]
["bitfinex-derivatives","BTCF0:USTF0",1762794105370,0.54107799,105280.0,105270.0,0.69004073]
["bitfinex-derivatives","BTCF0:USTF0",1762794105563,0.47758799,105280.0,105270.0,0.85592279]
["bitfinex-derivatives","BTCF0:USTF0",1762794105872,0.54327602,105280.0,105270.0,0.83416279]
["bitfinex-derivatives","BTCF0:USTF0",1762794106375,0.54327602,105280.0,105270.0,0.9091393]
["bitfinex-derivatives","BTCF0:USTF0",1762794106971,0.54327602,105280.0,105270.0,0.79061768]
["bitfinex-derivatives","BTCF0:USTF0",1762794107174,0.54327602,105280.0,105270.0,0.9091393]
["bitfinex-derivatives","BTCF0:USTF0",1762794107374,0.54327602,105280.0,105270.0,0.84111935]
["bitfinex-derivatives","BTCF0:USTF0",1762794107761,0.37260799,105280.0,105270.0,0.84111935]
["bitfinex-derivatives","BTCF0:USTF0",1762794108063,0.37260799,105280.0,105270.0,0.95964097]
["bitfinex-derivatives","BTCF0:USTF0",1762794108368,0.37260799,105280.0,105270.0,0.92624642]
["bitfinex-derivatives","BTCF0:USTF0",1762794108563,0.37260799,105280.0,105270.0,0.95964097]
["bitfinex-derivatives","BTCF0:USTF0",1762794108767,0.37260799,105280.0,105270.0,1.28230752]
["bitfinex-derivatives","BTCF0:USTF0",1762794109670,0.37260799,105280.0,105270.0,1.04482752]
["bitfinex-derivatives","BTCF0:USTF0",1762794109872,0.37260799,105280.0,105270.0,1.28230752]
["bitfinex-derivatives","BTCF0:USTF0",1762794110174,0.37260799,105280.0,105270.0,1.04482752]
["bitfinex-derivatives","BTCF0:USTF0",1762794110467,0.37260799,105280.0,105270.0,1.28230752]
["bitfinex-derivatives","BTCF0:USTF0",1762794110671,0.37260799,105280.0,105270.0,1.04482752]
["bitfinex-derivatives","BTCF0:USTF0",1762794110872,0.37260799,105280.0,105270.0,1.21897787]
["bitfinex-derivatives","BTCF0:USTF0",1762794111071,0.37260799,105280.0,105270.0,0.98149787]
["bitfinex-derivatives","BTCF0:USTF0",1762794111269,0.37391221,105280.0,105270.0,1.21897787]
["bitfinex-derivatives","BTCF0:USTF0",1762794111670,0.37391221,105280.0,105270.0,0.98149787]
["bitfinex-derivatives","BTCF0:USTF0",1762794111869,0.37391221,105280.0,105270.0,1.21897787]
["bitfinex-derivatives","BTCF0:USTF0",1762794112474,0.37391221,105280.0,105270.0,1.13379132]
["bitfinex-derivatives","BTCF0:USTF0",1762794113375,8.153e-05,105290.0,105280.0,0.1097877]
["bitfinex-derivatives","BTCF0:USTF0",1762794113579,0.37008153,105290.0,105280.0,0.72956286]
["bitfinex-derivatives","BTCF0:USTF0",1762794113778,0.37227956,105290.0,105280.0,0.87153054]
["bitfinex-derivatives","BTCF0:USTF0",1762794114070,3e-08,105290.0,105280.0,2.00162328]
["bitfinex-derivatives","BTCF0:USTF0",1762794114268,0.00014246,105300.0,105280.0,2.00162328]
["bitfinex-derivatives","BTCF0:USTF0",1762794114269,0.00014246,105300.0,105290.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1762794114469,0.31014246,105300.0,105290.0,0.87511248]
["bitfinex-derivatives","BTCF0:USTF0",1762794114671,0.31014246,105300.0,105290.0,1.01756713]
["bitfinex-derivatives","BTCF0:USTF0",1762794114870,0.31014246,105300.0,105290.0,1.11254742]
["bitfinex-derivatives","BTCF0:USTF0",1762794115570,0.31114246,105300.0,105290.0,1.11254742]
["bitfinex-derivatives","BTCF0:USTF0",1762794116077,0.31114246,105300.0,105290.0,1.11554742]
["bitfinex-derivatives","BTCF0:USTF0",1762794116378,0.31014246,105300.0,105290.0,1.11854742]
["bitfinex-derivatives","BTCF0:USTF0",1762794117872,0.31014246,105300.0,105290.0,1.11554742]
["bitfinex-derivatives","BTCF0:USTF0",1762794118179,0.31014246,105300.0,105290.0,1.11754742]
["bitfinex-derivatives","BTCF0:USTF0",1762794118876,0.31014246,105300.0,105290.0,1.11554742]
["bitfinex-derivatives","BTCF0:USTF0",1762794119469,0.31014246,105300.0,105290.0,1.35298742]
["bitfinex-derivatives","BTCF0:USTF0",1762794119674,0.49106049,105300.0,105290.0,1.02056713]
["bitfinex-derivatives","BTCF0:USTF0",1762794120471,0.49106049,105300.0,105290.0,0.93534694]
["bitfinex-derivatives","BTCF0:USTF0",1762794121487,0.49106049,105300.0,105290.0,0.86101607]
["bitfinex-derivatives","BTCF0:USTF0",1762794121668,0.49106049,105300.0,105290.0,0.62039737]
["bitfinex-derivatives","BTCF0:USTF0",1762794121874,0.58607019,105300.0,105290.0,0.07012378]
["bitfinex-derivatives","BTCF0:USTF0",1762794122071,0.17872,105290.0,105280.0,0.42892378]
["bitfinex-derivatives","BTCF0:USTF0",1762794122282,0.51091803,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762794122872,0.51091803,105290.0,105280.0,0.4558277]
["bitfinex-derivatives","BTCF0:USTF0",1762794125273,0.60593673,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762794125581,0.17276,105280.0,105270.0,0.53095557]
["bitfinex-derivatives","BTCF0:USTF0",1762794125774,0.50495803,105280.0,105270.0,0.53095557]
["bitfinex-derivatives","BTCF0:USTF0",1762794125970,0.50495803,105280.0,105270.0,0.09517906]
["bitfinex-derivatives","BTCF0:USTF0",1762794126170,0.50495803,105280.0,105270.0,0.09517916]
["bitfinex-derivatives","BTCF0:USTF0",1762794126171,0.86575803,105280.0,105270.0,0.09517916]
["bitfinex-derivatives","BTCF0:USTF0",1762794126370,0.96078573,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794127069,0.96078573,105280.0,105270.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762794127271,0.96078573,105280.0,105270.0,0.09617916]
["bitfinex-derivatives","BTCF0:USTF0",1762794127581,0.86575803,105280.0,105270.0,0.09617916]
["bitfinex-derivatives","BTCF0:USTF0",1762794127780,0.96078573,105280.0,105270.0,0.09617916]
["bitfinex-derivatives","BTCF0:USTF0",1762794128285,0.13919,105260.0,105250.0,0.77523756]
["bitfinex-derivatives","BTCF0:USTF0",1762794128582,0.44138803,105260.0,105250.0,0.77523756]
["bitfinex-derivatives","BTCF0:USTF0",1762794128777,0.0682,105250.0,105240.0,0.11349165]
["bitfinex-derivatives","BTCF0:USTF0",1762794128990,0.47138803,105250.0,105240.0,0.34498545]
["bitfinex-derivatives","BTCF0:USTF0",1762794129787,0.47138803,105250.0,105240.0,0.41934466]
["bitfinex-derivatives","BTCF0:USTF0",1762794130085,0.47138803,105250.0,105240.0,0.35122088]
["bitfinex-derivatives","BTCF0:USTF0",1762794130588,0.47138803,105250.0,105240.0,0.52493447]
["bitfinex-derivatives","BTCF0:USTF0",1762794130787,0.47138803,105250.0,105240.0,0.35522088]
["bitfinex-derivatives","BTCF0:USTF0",1762794131086,0.47138803,105250.0,105240.0,0.35822088]
["bitfinex-derivatives","BTCF0:USTF0",1762794131683,0.49114803,105250.0,105240.0,0.24813167]
["bitfinex-derivatives","BTCF0:USTF0",1762794131985,0.49114803,105250.0,105240.0,0.17803167]
["bitfinex-derivatives","BTCF0:USTF0",1762794132190,0.58620283,105250.0,105240.0,0.01663787]
["bitfinex-derivatives","BTCF0:USTF0",1762794132489,0.85194803,105250.0,105240.0,0.01663787]
["bitfinex-derivatives","BTCF0:USTF0",1762794132786,0.85194803,105250.0,105240.0,0.11170167]
["bitfinex-derivatives","BTCF0:USTF0",1762794133178,0.85194803,105250.0,105240.0,0.17803167]
["bitfinex-derivatives","BTCF0:USTF0",1762794133380,0.85194803,105250.0,105240.0,0.08296787]
["bitfinex-derivatives","BTCF0:USTF0",1762794133789,0.85194803,105250.0,105240.0,0.17803167]
["bitfinex-derivatives","BTCF0:USTF0",1762794135280,0.85194803,105250.0,105240.0,0.01663787]
["bitfinex-derivatives","BTCF0:USTF0",1762794135496,0.94700273,105250.0,105240.0,0.01663787]
["bitfinex-derivatives","BTCF0:USTF0",1762794135782,0.94700273,105250.0,105240.0,0.34627787]
["bitfinex-derivatives","BTCF0:USTF0",1762794135990,0.85194803,105250.0,105240.0,0.44134167]
["bitfinex-derivatives","BTCF0:USTF0",1762794136189,0.94700273,105250.0,105240.0,0.34627787]
["bitfinex-derivatives","BTCF0:USTF0",1762794136682,0.94700273,105250.0,105240.0,0.01663787]
["bitfinex-derivatives","BTCF0:USTF0",1762794137089,1.72071632,105250.0,105240.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762794137392,0.2526338,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794137583,0.92563183,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794137781,1.52563183,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794137997,0.15895,105230.0,105220.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1762794138184,0.83205219,105230.0,105220.0,0.231506]
["bitfinex-derivatives","BTCF0:USTF0",1762794138379,0.81229219,105230.0,105220.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1762794138997,0.45149219,105230.0,105220.0,0.44592959]
["bitfinex-derivatives","BTCF0:USTF0",1762794139987,0.45149219,105230.0,105220.0,0.81272959]
["bitfinex-derivatives","BTCF0:USTF0",1762794140386,0.45149219,105230.0,105220.0,0.81772959]
["bitfinex-derivatives","BTCF0:USTF0",1762794140585,0.45149219,105230.0,105220.0,0.89427786]
["bitfinex-derivatives","BTCF0:USTF0",1762794140783,0.31230219,105230.0,105220.0,0.89427786]
["bitfinex-derivatives","BTCF0:USTF0",1762794140991,0.31230219,105230.0,105220.0,0.90679374]
["bitfinex-derivatives","BTCF0:USTF0",1762794142590,0.37971219,105230.0,105220.0,0.90679374]
["bitfinex-derivatives","BTCF0:USTF0",1762794144096,0.31230219,105230.0,105220.0,0.90679374]
["bitfinex-derivatives","BTCF0:USTF0",1762794147195,0.44627219,105230.0,105220.0,0.90679374]
["bitfinex-derivatives","BTCF0:USTF0",1762794151095,0.31230219,105230.0,105220.0,0.90679374]
["bitfinex-derivatives","BTCF0:USTF0",1762794152100,0.44627219,105230.0,105220.0,0.73308015]
["bitfinex-derivatives","BTCF0:USTF0",1762794152298,0.44627219,105230.0,105220.0,0.27720415]
["bitfinex-derivatives","BTCF0:USTF0",1762794152504,0.44627219,105230.0,105220.0,0.37228605]
["bitfinex-derivatives","BTCF0:USTF0",1762794153000,0.44627219,105230.0,105220.0,0.54599964]
["bitfinex-derivatives","BTCF0:USTF0",1762794153498,0.44627219,105230.0,105220.0,0.90679964]
["bitfinex-derivatives","BTCF0:USTF0",1762794154000,0.44727219,105230.0,105220.0,0.90179964]
["bitfinex-derivatives","BTCF0:USTF0",1762794154596,0.44727219,105230.0,105220.0,0.89579964]
["bitfinex-derivatives","BTCF0:USTF0",1762794155493,0.44827219,105230.0,105220.0,0.89579964]
["bitfinex-derivatives","BTCF0:USTF0",1762794156304,0.44827219,105230.0,105220.0,0.96392342]
["bitfinex-derivatives","BTCF0:USTF0",1762794156598,0.44827219,105230.0,105220.0,0.89579964]
["bitfinex-derivatives","BTCF0:USTF0",1762794158203,0.44827219,105230.0,105220.0,0.96392342]
["bitfinex-derivatives","BTCF0:USTF0",1762794158897,0.44827219,105230.0,105220.0,0.89579964]
["bitfinex-derivatives","BTCF0:USTF0",1762794159601,0.31430219,105230.0,105220.0,0.96392342]
["bitfinex-derivatives","BTCF0:USTF0",1762794160302,0.31210416,105230.0,105220.0,0.98101983]
["bitfinex-derivatives","BTCF0:USTF0",1762794160995,0.31110416,105230.0,105220.0,0.98101983]
["bitfinex-derivatives","BTCF0:USTF0",1762794162192,0.31010416,105230.0,105220.0,0.98101983]
["bitfinex-derivatives","BTCF0:USTF0",1762794162394,0.31110416,105230.0,105220.0,0.98101983]
["bitfinex-derivatives","BTCF0:USTF0",1762794163094,0.31110416,105230.0,105220.0,1.26898574]
["bitfinex-derivatives","BTCF0:USTF0",1762794163294,0.10003408,105230.0,105220.0,1.60162018]
["bitfinex-derivatives","BTCF0:USTF0",1762794163496,0.17000408,105230.0,105220.0,1.60162018]
["bitfinex-derivatives","BTCF0:USTF0",1762794163699,0.17000408,105230.0,105220.0,1.36402018]
["bitfinex-derivatives","BTCF0:USTF0",1762794163901,0.33000408,105230.0,105220.0,1.46519018]
["bitfinex-derivatives","BTCF0:USTF0",1762794164101,0.33000408,105230.0,105220.0,1.22759018]
["bitfinex-derivatives","BTCF0:USTF0",1762794164498,0.33000408,105230.0,105220.0,1.46519018]
["bitfinex-derivatives","BTCF0:USTF0",1762794164696,0.33000408,105230.0,105220.0,1.22759018]
["bitfinex-derivatives","BTCF0:USTF0",1762794164902,0.33000408,105230.0,105220.0,1.46519018]
["bitfinex-derivatives","BTCF0:USTF0",1762794166605,0.33000408,105230.0,105220.0,1.22759018]
["bitfinex-derivatives","BTCF0:USTF0",1762794166809,0.39912408,105230.0,105220.0,1.22759018]
["bitfinex-derivatives","BTCF0:USTF0",1762794166995,0.39912408,105230.0,105220.0,1.46519018]
["bitfinex-derivatives","BTCF0:USTF0",1762794167304,0.33000408,105230.0,105220.0,1.46519018]
["bitfinex-derivatives","BTCF0:USTF0",1762794167804,0.33000408,105230.0,105220.0,1.22759018]
["bitfinex-derivatives","BTCF0:USTF0",1762794168297,2.46e-06,105240.0,105230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1762794168503,0.06912,105260.0,105250.0,0.1791947]
["bitfinex-derivatives","BTCF0:USTF0",1762794168705,0.43912,105260.0,105250.0,1.07450829]
["bitfinex-derivatives","BTCF0:USTF0",1762794168903,0.37,105260.0,105250.0,1.21681842]
["bitfinex-derivatives","BTCF0:USTF0",1762794170000,0.37,105260.0,105250.0,1.21781842]
["bitfinex-derivatives","BTCF0:USTF0",1762794170905,0.37,105260.0,105250.0,1.16259918]
["bitfinex-derivatives","BTCF0:USTF0",1762794171098,0.37,105260.0,105250.0,1.23175589]
["bitfinex-derivatives","BTCF0:USTF0",1762794171295,0.00014246,105270.0,105260.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1762794171490,0.34014246,105270.0,105260.0,0.68211005]
["bitfinex-derivatives","BTCF0:USTF0",1762794171695,0.34014246,105270.0,105260.0,0.82443002]
["bitfinex-derivatives","BTCF0:USTF0",1762794171897,0.34014246,105270.0,105260.0,0.90979083]
["bitfinex-derivatives","BTCF0:USTF0",1762794172291,0.40690049,105270.0,105260.0,0.82443002]
["bitfinex-derivatives","BTCF0:USTF0",1762794172496,0.50957049,105270.0,105260.0,0.79158002]
["bitfinex-derivatives","BTCF0:USTF0",1762794174192,0.50957049,105270.0,105260.0,0.79258002]
["bitfinex-derivatives","BTCF0:USTF0",1762794174906,0.50957049,105270.0,105260.0,0.79358002]
["bitfinex-derivatives","BTCF0:USTF0",1762794175204,0.50957049,105270.0,105260.0,0.86156682]
["bitfinex-derivatives","BTCF0:USTF0",1762794175705,0.50957049,105270.0,105260.0,0.93788079]
["bitfinex-derivatives","BTCF0:USTF0",1762794176404,0.50957049,105270.0,105260.0,0.93688079]
["bitfinex-derivatives","BTCF0:USTF0",1762794177905,0.50957049,105270.0,105260.0,0.93588079]
["bitfinex-derivatives","BTCF0:USTF0",1762794179812,0.40690049,105270.0,105260.0,0.88737399]
["bitfinex-derivatives","BTCF0:USTF0",1762794180306,0.47572049,105270.0,105260.0,0.88737399]
["bitfinex-derivatives","BTCF0:USTF0",1762794180493,0.34234049,105270.0,105260.0,0.88737399]
["bitfinex-derivatives","BTCF0:USTF0",1762794180896,0.34014246,105270.0,105260.0,0.88837399]
["bitfinex-derivatives","BTCF0:USTF0",1762794181100,0.17659,105300.0,105290.0,0.1996786]
["bitfinex-derivatives","BTCF0:USTF0",1762794181400,0.44747803,105300.0,105290.0,1.25092889]
["bitfinex-derivatives","BTCF0:USTF0",1762794181600,0.44747803,105300.0,105290.0,1.18298719]
["bitfinex-derivatives","BTCF0:USTF0",1762794182302,0.49117803,105300.0,105290.0,1.18298719]
["bitfinex-derivatives","BTCF0:USTF0",1762794182605,0.49417803,105300.0,105290.0,1.18298719]
["bitfinex-derivatives","BTCF0:USTF0",1762794182806,0.49417803,105300.0,105290.0,1.25081916]
["bitfinex-derivatives","BTCF0:USTF0",1762794183108,0.49117803,105300.0,105290.0,1.25081916]
["bitfinex-derivatives","BTCF0:USTF0",1762794183306,0.49117803,105300.0,105290.0,1.25181916]
["bitfinex-derivatives","BTCF0:USTF0",1762794183611,0.49117803,105300.0,105290.0,1.15680056]
["bitfinex-derivatives","BTCF0:USTF0",1762794184110,0.49117803,105300.0,105290.0,1.25181916]
["bitfinex-derivatives","BTCF0:USTF0",1762794184707,0.48917803,105300.0,105290.0,1.25281916]
["bitfinex-derivatives","BTCF0:USTF0",1762794185103,0.48917803,105300.0,105290.0,1.25181916]
["bitfinex-derivatives","BTCF0:USTF0",1762794185298,0.48917803,105300.0,105290.0,1.15580056]
["bitfinex-derivatives","BTCF0:USTF0",1762794185502,0.48917803,105300.0,105290.0,1.18298719]
["bitfinex-derivatives","BTCF0:USTF0",1762794188211,0.17698,105290.0,105280.0,0.67912441]
["bitfinex-derivatives","BTCF0:USTF0",1762794188399,0.51917803,105290.0,105280.0,0.67912441]
["bitfinex-derivatives","BTCF0:USTF0",1762794188706,0.51917803,105290.0,105280.0,0.82180356]
["bitfinex-derivatives","BTCF0:USTF0",1762794188911,0.51917803,105290.0,105280.0,0.89282903]
["bitfinex-derivatives","BTCF0:USTF0",1762794189116,0.51917803,105290.0,105280.0,1.05542091]
["bitfinex-derivatives","BTCF0:USTF0",1762794189504,0.51917803,105290.0,105280.0,1.05742091]
["bitfinex-derivatives","BTCF0:USTF0",1762794196215,0.17721741,105300.0,105290.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1762794196412,0.03023741,105300.0,105290.0,0.76947842]
["bitfinex-derivatives","BTCF0:USTF0",1762794196618,0.35023741,105300.0,105290.0,1.00761171]
["bitfinex-derivatives","BTCF0:USTF0",1762794197006,0.35023741,105300.0,105290.0,0.9128518]
["bitfinex-derivatives","BTCF0:USTF0",1762794197206,0.48771544,105300.0,105290.0,0.9128518]
["bitfinex-derivatives","BTCF0:USTF0",1762794197413,0.52941544,105300.0,105290.0,0.9128518]
["bitfinex-derivatives","BTCF0:USTF0",1762794197610,0.52941544,105300.0,105290.0,0.8933718]
["bitfinex-derivatives","BTCF0:USTF0",1762794198522,0.52941544,105300.0,105290.0,0.8943718]
["bitfinex-derivatives","BTCF0:USTF0",1762794199121,0.52941544,105300.0,105290.0,1.0409718]
["bitfinex-derivatives","BTCF0:USTF0",1762794202726,0.52941544,105300.0,105290.0,1.10906889]
["bitfinex-derivatives","BTCF0:USTF0",1762794203617,0.52941544,105300.0,105290.0,1.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1762794203812,0.52941544,105300.0,105290.0,1.10906889]
["bitfinex-derivatives","BTCF0:USTF0",1762794205017,0.52941544,105300.0,105290.0,0.96346889]
["bitfinex-derivatives","BTCF0:USTF0",1762794205827,0.52941544,105300.0,105290.0,0.8953718]
["bitfinex-derivatives","BTCF0:USTF0",1762794206028,0.52941544,105300.0,105290.0,0.77401368]
["bitfinex-derivatives","BTCF0:USTF0",1762794206226,0.52941544,105300.0,105290.0,0.8953718]
["bitfinex-derivatives","BTCF0:USTF0",1762794207128,0.52941544,105300.0,105290.0,0.8943718]
["bitfinex-derivatives","BTCF0:USTF0",1762794207628,0.52941544,105300.0,105290.0,0.97973261]
["bitfinex-derivatives","BTCF0:USTF0",1762794207926,0.52941544,105300.0,105290.0,0.8933718]
["bitfinex-derivatives","BTCF0:USTF0",1762794208118,0.52941544,105300.0,105290.0,0.78921279]
["bitfinex-derivatives","BTCF0:USTF0",1762794208319,0.52941544,105300.0,105290.0,0.65126329]
["bitfinex-derivatives","BTCF0:USTF0",1762794208625,0.52941544,105300.0,105290.0,0.74628189]
["bitfinex-derivatives","BTCF0:USTF0",1762794208823,0.52941544,105300.0,105290.0,0.9002118]
["bitfinex-derivatives","BTCF0:USTF0",1762794209022,0.52941544,105300.0,105290.0,0.80545189]
["bitfinex-derivatives","BTCF0:USTF0",1762794209826,0.52941544,105300.0,105290.0,0.9002118]
["bitfinex-derivatives","BTCF0:USTF0",1762794210031,0.52941544,105300.0,105290.0,0.80545189]
["bitfinex-derivatives","BTCF0:USTF0",1762794210329,0.52941544,105300.0,105290.0,0.45555991]
["bitfinex-derivatives","BTCF0:USTF0",1762794210727,0.52941544,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762794210927,0.52941544,105300.0,105290.0,0.52383298]
["bitfinex-derivatives","BTCF0:USTF0",1762794211121,0.52941544,105300.0,105290.0,0.83195149]
["bitfinex-derivatives","BTCF0:USTF0",1762794211727,0.52941544,105300.0,105290.0,0.76367842]
["bitfinex-derivatives","BTCF0:USTF0",1762794212134,0.52941544,105300.0,105290.0,0.64217462]
["bitfinex-derivatives","BTCF0:USTF0",1762794212433,0.52941544,105300.0,105290.0,0.73719322]
["bitfinex-derivatives","BTCF0:USTF0",1762794212623,0.53041544,105300.0,105290.0,0.73719322]
["bitfinex-derivatives","BTCF0:USTF0",1762794212824,0.53041544,105300.0,105290.0,0.83195313]
["bitfinex-derivatives","BTCF0:USTF0",1762794213330,0.53041544,105300.0,105290.0,0.76367842]
["bitfinex-derivatives","BTCF0:USTF0",1762794214034,0.53041544,105300.0,105290.0,0.57389991]
["bitfinex-derivatives","BTCF0:USTF0",1762794214426,0.53141544,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762794214627,0.53141544,105300.0,105290.0,0.58296312]
["bitfinex-derivatives","BTCF0:USTF0",1762794215639,0.53141544,105300.0,105290.0,0.52379312]
["bitfinex-derivatives","BTCF0:USTF0",1762794217535,0.53141544,105300.0,105290.0,0.25801172]
["bitfinex-derivatives","BTCF0:USTF0",1762794217732,0.53141544,105300.0,105290.0,0.67798172]
["bitfinex-derivatives","BTCF0:USTF0",1762794218430,0.53141544,105300.0,105290.0,0.76367842]
["bitfinex-derivatives","BTCF0:USTF0",1762794219931,0.53141544,105300.0,105290.0,0.84903923]
["bitfinex-derivatives","BTCF0:USTF0",1762794220237,0.53041544,105300.0,105290.0,0.84903923]
["bitfinex-derivatives","BTCF0:USTF0",1762794220437,0.53041544,105300.0,105290.0,0.85003923]
["bitfinex-derivatives","BTCF0:USTF0",1762794220937,0.18041544,105300.0,105290.0,0.85003923]
["bitfinex-derivatives","BTCF0:USTF0",1762794221834,0.18041544,105300.0,105290.0,0.99188478]
["bitfinex-derivatives","BTCF0:USTF0",1762794222033,0.13871544,105300.0,105290.0,0.99188478]
["bitfinex-derivatives","BTCF0:USTF0",1762794222338,0.18182544,105300.0,105290.0,0.99188478]
["bitfinex-derivatives","BTCF0:USTF0",1762794222839,0.18182544,105300.0,105290.0,0.89686618]
["bitfinex-derivatives","BTCF0:USTF0",1762794223442,0.18182544,105300.0,105290.0,0.89586618]
["bitfinex-derivatives","BTCF0:USTF0",1762794223638,0.18182544,105300.0,105290.0,0.99188478]
["bitfinex-derivatives","BTCF0:USTF0",1762794224038,0.18217,105290.0,105280.0,0.08539822]
["bitfinex-derivatives","BTCF0:USTF0",1762794224337,0.14211,105280.0,105270.0,0.52381138]
["bitfinex-derivatives","BTCF0:USTF0",1762794224542,0.18600803,105280.0,105270.0,0.66260138]
["bitfinex-derivatives","BTCF0:USTF0",1762794227036,0.18600803,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794227543,0.18600803,105280.0,105270.0,0.39681576]
["bitfinex-derivatives","BTCF0:USTF0",1762794227842,0.28103573,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794228047,0.18600803,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794228545,0.18600803,105280.0,105270.0,0.39681576]
["bitfinex-derivatives","BTCF0:USTF0",1762794230246,0.18600803,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794230847,0.28103573,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794231147,0.18600803,105280.0,105270.0,0.30177906]
["bitfinex-derivatives","BTCF0:USTF0",1762794231643,0.28103573,105280.0,105270.0,0.23144906]
["bitfinex-derivatives","BTCF0:USTF0",1762794231842,0.64183573,105280.0,105270.0,0.23144906]
["bitfinex-derivatives","BTCF0:USTF0",1762794232045,0.18600803,105280.0,105270.0,0.29633906]
["bitfinex-derivatives","BTCF0:USTF0",1762794233046,0.18600803,105280.0,105270.0,0.43434501]
["bitfinex-derivatives","BTCF0:USTF0",1762794233346,0.14430803,105280.0,105270.0,0.79514501]
["bitfinex-derivatives","BTCF0:USTF0",1762794233547,0.14430803,105280.0,105270.0,0.82172502]
["bitfinex-derivatives","BTCF0:USTF0",1762794234148,0.14430803,105280.0,105270.0,0.70000172]
["bitfinex-derivatives","BTCF0:USTF0",1762794235444,0.00219803,105280.0,105270.0,0.70000172]
["bitfinex-derivatives","BTCF0:USTF0",1762794235644,0.09516486,105290.0,105270.0,0.70000172]
["bitfinex-derivatives","BTCF0:USTF0",1762794235645,0.00014246,105290.0,105280.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1762794235845,0.00234049,105290.0,105280.0,0.79361942]
["bitfinex-derivatives","BTCF0:USTF0",1762794236053,0.00014246,105290.0,105280.0,0.72549686]
["bitfinex-derivatives","BTCF0:USTF0",1762794236440,0.00014246,105290.0,105280.0,0.86765457]
["bitfinex-derivatives","BTCF0:USTF0",1762794236645,0.00114246,105290.0,105280.0,0.95282422]
["bitfinex-derivatives","BTCF0:USTF0",1762794237352,0.00123741,105300.0,105290.0,0.2684586]
["bitfinex-derivatives","BTCF0:USTF0",1762794237549,0.00123741,105300.0,105290.0,0.72406776]
["bitfinex-derivatives","BTCF0:USTF0",1762794237750,0.00123741,105300.0,105290.0,0.80923741]
["bitfinex-derivatives","BTCF0:USTF0",1762794239459,0.00223741,105300.0,105290.0,0.80923741]
["bitfinex-derivatives","BTCF0:USTF0",1762794239956,0.00123741,105300.0,105290.0,0.71421881]
["bitfinex-derivatives","BTCF0:USTF0",1762794241258,0.00123741,105300.0,105290.0,0.80923741]
["bitfinex-derivatives","BTCF0:USTF0",1762794242153,0.00123741,105300.0,105290.0,0.61940965]
["bitfinex-derivatives","BTCF0:USTF0",1762794242465,0.00123741,105300.0,105290.0,0.80923741]
["bitfinex-derivatives","BTCF0:USTF0",1762794243566,0.00223741,105300.0,105290.0,0.71421881]
["bitfinex-derivatives","BTCF0:USTF0",1762794244158,0.13328544,105300.0,105290.0,0.71421881]
["bitfinex-derivatives","BTCF0:USTF0",1762794244353,0.13328544,105300.0,105290.0,0.62904916]
["bitfinex-derivatives","BTCF0:USTF0",1762794244554,0.13328544,105300.0,105290.0,0.72406776]
["bitfinex-derivatives","BTCF0:USTF0",1762794244857,0.00343544,105300.0,105290.0,0.72406776]
["bitfinex-derivatives","BTCF0:USTF0",1762794245066,0.00014246,105310.0,105300.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1762794245359,0.00014246,105310.0,105300.0,0.81886792]
["bitfinex-derivatives","BTCF0:USTF0",1762794245559,0.00014246,105310.0,105300.0,1.04572531]
["bitfinex-derivatives","BTCF0:USTF0",1762794246368,0.00114246,105310.0,105300.0,1.04572531]
["bitfinex-derivatives","BTCF0:USTF0",1762794247967,0.00114246,105310.0,105300.0,1.12221543]
["bitfinex-derivatives","BTCF0:USTF0",1762794248958,0.00114246,105310.0,105300.0,1.03704578]
["bitfinex-derivatives","BTCF0:USTF0",1762794250271,0.06377246,105310.0,105300.0,0.84742746]
["bitfinex-derivatives","BTCF0:USTF0",1762794250458,0.06377246,105310.0,105300.0,1.03704578]
["bitfinex-derivatives","BTCF0:USTF0",1762794250459,0.00114246,105310.0,105300.0,1.03704578]
["bitfinex-derivatives","BTCF0:USTF0",1762794256559,0.399,105340.0,105300.0,1.03704578]
["bitfinex-derivatives","BTCF0:USTF0",1762794256767,0.53104803,105340.0,105330.0,0.26274916]
["bitfinex-derivatives","BTCF0:USTF0",1762794257162,0.53104803,105340.0,105330.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1762794257370,0.22702153,105340.0,105330.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1762794257563,0.13204803,105340.0,105330.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1762794258571,0.13504803,105340.0,105330.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1762794259162,0.13504803,105340.0,105330.0,0.28216251]
["bitfinex-derivatives","BTCF0:USTF0",1762794259764,0.23002153,105340.0,105330.0,0.28216251]
["bitfinex-derivatives","BTCF0:USTF0",1762794260967,0.13504803,105340.0,105330.0,0.37714501]
["bitfinex-derivatives","BTCF0:USTF0",1762794261271,0.15918803,105340.0,105330.0,0.37714501]
["bitfinex-derivatives","BTCF0:USTF0",1762794262269,0.13504803,105340.0,105330.0,0.37714501]
["bitfinex-derivatives","BTCF0:USTF0",1762794263373,0.003,105340.0,105330.0,0.83275417]
["bitfinex-derivatives","BTCF0:USTF0",1762794263764,0.06841803,105340.0,105330.0,0.90067547]
["bitfinex-derivatives","BTCF0:USTF0",1762794264166,0.003,105340.0,105330.0,0.90067547]
["bitfinex-derivatives","BTCF0:USTF0",1762794264565,0.12196975,105350.0,105340.0,0.2592135]
["bitfinex-derivatives","BTCF0:USTF0",1762794264766,0.12416778,105350.0,105340.0,0.71482266]
["bitfinex-derivatives","BTCF0:USTF0",1762794265766,0.12516778,105350.0,105340.0,0.71482266]
["bitfinex-derivatives","BTCF0:USTF0",1762794267173,0.00137975,105350.0,105340.0,0.71482266]
["bitfinex-derivatives","BTCF0:USTF0",1762794267378,0.00137975,105350.0,105340.0,0.78274396]
["bitfinex-derivatives","BTCF0:USTF0",1762794269870,0.00268368,105350.0,105340.0,0.78274396]
["bitfinex-derivatives","BTCF0:USTF0",1762794270265,0.00268368,105350.0,105340.0,0.71482266]
["bitfinex-derivatives","BTCF0:USTF0",1762794271278,0.00268368,105350.0,105340.0,0.79113944]
["bitfinex-derivatives","BTCF0:USTF0",1762794271979,0.06590368,105350.0,105340.0,0.79113944]
["bitfinex-derivatives","BTCF0:USTF0",1762794273383,0.06590368,105350.0,105340.0,0.85906074]
["bitfinex-derivatives","BTCF0:USTF0",1762794274887,0.12647171,105350.0,105340.0,0.85906074]
["bitfinex-derivatives","BTCF0:USTF0",1762794276586,0.00268368,105350.0,105340.0,0.85906074]
["bitfinex-derivatives","BTCF0:USTF0",1762794277786,0.50653,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794277979,0.50872803,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794279095,0.51403147,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794280092,0.60896897,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794281788,0.60896897,105380.0,105370.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762794282290,0.60896897,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794283180,1.20896897,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794283683,1.20896897,105380.0,105370.0,0.2208765]
["bitfinex-derivatives","BTCF0:USTF0",1762794285190,1.20896897,105380.0,105370.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1762794285593,0.12909147,105380.0,105370.0,0.35399566]
["bitfinex-derivatives","BTCF0:USTF0",1762794287096,0.12909147,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794287097,0.22402897,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794287291,0.12909147,105380.0,105370.0,0.71479566]
["bitfinex-derivatives","BTCF0:USTF0",1762794287693,0.12909147,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794287889,0.13039491,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794288287,0.22533241,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794288598,0.13039491,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794291693,0.22533241,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794292092,0.22533241,105380.0,105370.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1762794292293,0.22533241,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794292491,0.13039491,105380.0,105370.0,0.61984916]
["bitfinex-derivatives","BTCF0:USTF0",1762794292892,0.13039491,105380.0,105370.0,0.6196546]
["bitfinex-derivatives","BTCF0:USTF0",1762794293100,0.12739491,105380.0,105370.0,0.6196546]
["bitfinex-derivatives","BTCF0:USTF0",1762794293296,0.12739491,105380.0,105370.0,0.7825224]
["bitfinex-derivatives","BTCF0:USTF0",1762794293596,0.12739491,105380.0,105370.0,0.6875759]
["bitfinex-derivatives","BTCF0:USTF0",1762794294593,0.14901491,105380.0,105370.0,0.3267759]
["bitfinex-derivatives","BTCF0:USTF0",1762794294793,0.12739491,105380.0,105370.0,0.2588546]
["bitfinex-derivatives","BTCF0:USTF0",1762794295490,0.12739491,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794295999,0.22233241,105380.0,105370.0,0.2588546]
["bitfinex-derivatives","BTCF0:USTF0",1762794296598,0.12739491,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794296994,0.22233241,105380.0,105370.0,0.2588546]
["bitfinex-derivatives","BTCF0:USTF0",1762794297301,0.12739491,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794297495,0.22233241,105380.0,105370.0,0.2588546]
["bitfinex-derivatives","BTCF0:USTF0",1762794297995,0.12739491,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794298403,0.22233241,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794298799,0.12739491,105380.0,105370.0,0.3538011]
["bitfinex-derivatives","BTCF0:USTF0",1762794298994,0.12739491,105380.0,105370.0,0.4217224]
["bitfinex-derivatives","BTCF0:USTF0",1762794299400,0.22363585,105380.0,105370.0,0.3267759]
["bitfinex-derivatives","BTCF0:USTF0",1762794299794,0.22363585,105380.0,105370.0,0.1938513]
["bitfinex-derivatives","BTCF0:USTF0",1762794300002,0.70067045,105380.0,105370.0,0.2188459]
["bitfinex-derivatives","BTCF0:USTF0",1762794300300,0.70067045,105380.0,105370.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762794300301,0.60605585,105380.0,105370.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762794300501,0.70067045,105380.0,105370.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762794300998,0.2352565,105370.0,105360.0,0.18034376]
["bitfinex-derivatives","BTCF0:USTF0",1762794301205,0.11030803,105370.0,105360.0,0.49767846]
["bitfinex-derivatives","BTCF0:USTF0",1762794301496,0.11421835,105370.0,105360.0,0.49767846]
["bitfinex-derivatives","BTCF0:USTF0",1762794301698,0.11421835,105370.0,105360.0,0.76352296]
["bitfinex-derivatives","BTCF0:USTF0",1762794301900,0.20916485,105370.0,105360.0,0.57429376]
["bitfinex-derivatives","BTCF0:USTF0",1762794302101,0.24136485,105370.0,105360.0,0.57429376]
["bitfinex-derivatives","BTCF0:USTF0",1762794302301,0.24136485,105370.0,105360.0,0.21349376]
["bitfinex-derivatives","BTCF0:USTF0",1762794302505,0.69677945,105370.0,105360.0,0.27495836]
["bitfinex-derivatives","BTCF0:USTF0",1762794302695,0.69677945,105370.0,105360.0,0.20703706]
["bitfinex-derivatives","BTCF0:USTF0",1762794302898,0.69677945,105370.0,105360.0,0.27495836]
["bitfinex-derivatives","BTCF0:USTF0",1762794303299,0.24136485,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794303800,0.14641835,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794304001,0.21116485,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794304299,0.58061485,105370.0,105360.0,0.18034376]
["bitfinex-derivatives","BTCF0:USTF0",1762794304496,0.58061485,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794304897,0.67522945,105370.0,105360.0,0.24018706]
["bitfinex-derivatives","BTCF0:USTF0",1762794305204,0.67522945,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794305594,0.58061485,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794305807,0.31442945,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794306201,0.67522945,105370.0,105360.0,0.30810836]
["bitfinex-derivatives","BTCF0:USTF0",1762794307198,0.67522945,105370.0,105360.0,0.18034376]
["bitfinex-derivatives","BTCF0:USTF0",1762794307601,0.67522945,105370.0,105360.0,0.27495836]
["bitfinex-derivatives","BTCF0:USTF0",1762794308111,0.67522945,105370.0,105360.0,0.06806376]
["bitfinex-derivatives","BTCF0:USTF0",1762794308711,0.67522945,105370.0,105360.0,0.12437376]
["bitfinex-derivatives","BTCF0:USTF0",1762794308906,0.47701835,105370.0,105360.0,0.42975716]
["bitfinex-derivatives","BTCF0:USTF0",1762794309114,0.11621835,105370.0,105360.0,0.66924926]
["bitfinex-derivatives","BTCF0:USTF0",1762794309298,0.11621835,105370.0,105360.0,0.42975716]
["bitfinex-derivatives","BTCF0:USTF0",1762794309511,0.11621835,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794310411,0.11421835,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794310612,0.11521835,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794311009,0.11521835,105370.0,105360.0,0.69560166]
["bitfinex-derivatives","BTCF0:USTF0",1762794313016,0.00710835,105370.0,105360.0,0.69560166]
["bitfinex-derivatives","BTCF0:USTF0",1762794313204,0.00841179,105370.0,105360.0,0.69560166]
["bitfinex-derivatives","BTCF0:USTF0",1762794313400,0.00841179,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794313814,0.00841179,105370.0,105360.0,0.87572681]
["bitfinex-derivatives","BTCF0:USTF0",1762794314012,0.00621376,105370.0,105360.0,0.78077131]
["bitfinex-derivatives","BTCF0:USTF0",1762794314414,0.00621376,105370.0,105360.0,0.87572681]
["bitfinex-derivatives","BTCF0:USTF0",1762794315006,0.00621376,105370.0,105360.0,0.78077131]
["bitfinex-derivatives","BTCF0:USTF0",1762794315212,0.00521376,105370.0,105360.0,0.78077131]
["bitfinex-derivatives","BTCF0:USTF0",1762794315410,0.00521376,105370.0,105360.0,0.97034141]
["bitfinex-derivatives","BTCF0:USTF0",1762794315609,0.00521376,105370.0,105360.0,0.87572681]
["bitfinex-derivatives","BTCF0:USTF0",1762794315816,0.00521376,105370.0,105360.0,0.78077131]
["bitfinex-derivatives","BTCF0:USTF0",1762794316018,0.11332376,105370.0,105360.0,0.59154211]
["bitfinex-derivatives","BTCF0:USTF0",1762794316215,0.11552179,105370.0,105360.0,0.78077131]
["bitfinex-derivatives","BTCF0:USTF0",1762794316412,0.00741179,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794316816,0.00741179,105370.0,105360.0,0.87572681]
["bitfinex-derivatives","BTCF0:USTF0",1762794317215,0.00521376,105370.0,105360.0,0.87572681]
["bitfinex-derivatives","BTCF0:USTF0",1762794319225,0.00521376,105370.0,105360.0,0.88517176]
["bitfinex-derivatives","BTCF0:USTF0",1762794319520,0.00521376,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794319924,0.00521376,105370.0,105360.0,0.88517176]
["bitfinex-derivatives","BTCF0:USTF0",1762794320615,0.00521376,105370.0,105360.0,0.79055716]
["bitfinex-derivatives","BTCF0:USTF0",1762794320827,0.00521376,105370.0,105360.0,0.87574203]
["bitfinex-derivatives","BTCF0:USTF0",1762794321326,0.69213158,105400.0,105390.0,0.0971428]
["bitfinex-derivatives","BTCF0:USTF0",1762794321621,0.69432961,105400.0,105390.0,0.0971428]
["bitfinex-derivatives","BTCF0:USTF0",1762794321820,0.69432961,105400.0,105390.0,0.1313128]
["bitfinex-derivatives","BTCF0:USTF0",1762794322024,0.19775981,105400.0,105390.0,0.2259274]
["bitfinex-derivatives","BTCF0:USTF0",1762794322229,0.10314521,105400.0,105390.0,0.2259274]
["bitfinex-derivatives","BTCF0:USTF0",1762794322422,0.20506461,105400.0,105390.0,0.2259274]
["bitfinex-derivatives","BTCF0:USTF0",1762794322624,0.66047921,105400.0,105390.0,0.29407839]
["bitfinex-derivatives","BTCF0:USTF0",1762794323324,0.69386921,105400.0,105390.0,0.19946379]
["bitfinex-derivatives","BTCF0:USTF0",1762794323627,0.69386921,105400.0,105390.0,0.2259274]
["bitfinex-derivatives","BTCF0:USTF0",1762794324927,0.69386921,105400.0,105390.0,0.3208559]
["bitfinex-derivatives","BTCF0:USTF0",1762794324928,0.46894521,105400.0,105390.0,0.3208559]
["bitfinex-derivatives","BTCF0:USTF0",1762794325121,0.10714521,105400.0,105390.0,0.3208559]
["bitfinex-derivatives","BTCF0:USTF0",1762794325317,0.46794521,105400.0,105390.0,0.3208559]
["bitfinex-derivatives","BTCF0:USTF0",1762794325518,0.05704521,105400.0,105390.0,0.6816559]
["bitfinex-derivatives","BTCF0:USTF0",1762794325723,0.00223718,105400.0,105390.0,0.84442149]
["bitfinex-derivatives","BTCF0:USTF0",1762794325925,0.00423718,105400.0,105390.0,1.6134705]
["bitfinex-derivatives","BTCF0:USTF0",1762794326325,0.00423718,105400.0,105390.0,1.1870413]
["bitfinex-derivatives","BTCF0:USTF0",1762794326525,0.00423718,105400.0,105390.0,1.3762705]
["bitfinex-derivatives","BTCF0:USTF0",1762794327821,0.00223718,105400.0,105390.0,1.3762705]
["bitfinex-derivatives","BTCF0:USTF0",1762794328136,0.00023718,105400.0,105390.0,1.44425554]
["bitfinex-derivatives","BTCF0:USTF0",1762794329028,0.00023718,105400.0,105390.0,1.34932704]
["bitfinex-derivatives","BTCF0:USTF0",1762794329334,0.00023718,105400.0,105390.0,1.44425554]
["bitfinex-derivatives","BTCF0:USTF0",1762794330939,0.00023718,105400.0,105390.0,0.84425554]
["bitfinex-derivatives","BTCF0:USTF0",1762794331429,0.00023718,105400.0,105390.0,0.74932704]
["bitfinex-derivatives","BTCF0:USTF0",1762794331635,0.00023718,105400.0,105390.0,0.84425554]
["bitfinex-derivatives","BTCF0:USTF0",1762794331829,0.00023718,105400.0,105390.0,0.74932704]
["bitfinex-derivatives","BTCF0:USTF0",1762794332025,0.00023718,105400.0,105390.0,0.84425554]
["bitfinex-derivatives","BTCF0:USTF0",1762794332534,0.00023718,105400.0,105390.0,0.89611311]
["bitfinex-derivatives","BTCF0:USTF0",1762794332839,0.10314521,105400.0,105390.0,0.61195541]
["bitfinex-derivatives","BTCF0:USTF0",1762794333027,0.00243521,105400.0,105390.0,0.80118461]
["bitfinex-derivatives","BTCF0:USTF0",1762794333331,0.00243521,105400.0,105390.0,0.89611311]
["bitfinex-derivatives","BTCF0:USTF0",1762794333536,0.00023718,105400.0,105390.0,0.89611311]
["bitfinex-derivatives","BTCF0:USTF0",1762794335030,0.5876342,105440.0,105430.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1762794335232,0.68444683,105440.0,105430.0,0.0946146]
["bitfinex-derivatives","BTCF0:USTF0",1762794335536,0.68444683,105440.0,105430.0,0.2324446]
["bitfinex-derivatives","BTCF0:USTF0",1762794335537,0.46370803,105440.0,105430.0,0.2324446]
["bitfinex-derivatives","BTCF0:USTF0",1762794335739,0.55859143,105440.0,105430.0,0.2324446]
["bitfinex-derivatives","BTCF0:USTF0",1762794336036,0.68444603,105440.0,105430.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1762794336237,0.2289924,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794336441,0.68660503,105430.0,105420.0,0.19841706]
["bitfinex-derivatives","BTCF0:USTF0",1762794336932,0.59171263,105430.0,105420.0,0.19841706]
["bitfinex-derivatives","BTCF0:USTF0",1762794337435,0.59171263,105430.0,105420.0,0.30670588]
["bitfinex-derivatives","BTCF0:USTF0",1762794337931,0.59171263,105430.0,105420.0,0.21180448]
["bitfinex-derivatives","BTCF0:USTF0",1762794337932,0.59471263,105430.0,105420.0,0.21180448]
["bitfinex-derivatives","BTCF0:USTF0",1762794338234,0.59871263,105430.0,105420.0,0.21180448]
["bitfinex-derivatives","BTCF0:USTF0",1762794338435,0.59871263,105430.0,105420.0,0.11718988]
["bitfinex-derivatives","BTCF0:USTF0",1762794338634,0.59871263,105430.0,105420.0,0.30670588]
["bitfinex-derivatives","BTCF0:USTF0",1762794338832,0.59871263,105430.0,105420.0,0.34087588]
["bitfinex-derivatives","BTCF0:USTF0",1762794339032,0.59899043,105430.0,105420.0,0.24597448]
["bitfinex-derivatives","BTCF0:USTF0",1762794339233,0.69360503,105430.0,105420.0,0.24597448]
["bitfinex-derivatives","BTCF0:USTF0",1762794339633,0.47070803,105430.0,105420.0,0.43549048]
["bitfinex-derivatives","BTCF0:USTF0",1762794340036,0.56532263,105430.0,105420.0,0.34087588]
["bitfinex-derivatives","BTCF0:USTF0",1762794340236,0.47070803,105430.0,105420.0,0.34087588]
["bitfinex-derivatives","BTCF0:USTF0",1762794340629,0.47070803,105430.0,105420.0,0.43549048]
["bitfinex-derivatives","BTCF0:USTF0",1762794340823,0.56532263,105430.0,105420.0,0.34087588]
["bitfinex-derivatives","BTCF0:USTF0",1762794341239,0.47070803,105430.0,105420.0,0.34087588]
["bitfinex-derivatives","BTCF0:USTF0",1762794341625,0.10990803,105430.0,105420.0,0.43549048]
["bitfinex-derivatives","BTCF0:USTF0",1762794341833,0.10990803,105430.0,105420.0,0.79629048]
["bitfinex-derivatives","BTCF0:USTF0",1762794342138,0.10990803,105430.0,105420.0,0.24597448]
["bitfinex-derivatives","BTCF0:USTF0",1762794342332,0.10990803,105430.0,105420.0,0.70167588]
["bitfinex-derivatives","BTCF0:USTF0",1762794342732,0.20452263,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794342932,0.10990803,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794343134,0.47070803,105430.0,105420.0,0.22573619]
["bitfinex-derivatives","BTCF0:USTF0",1762794343432,0.56532263,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794343941,0.56532263,105430.0,105420.0,0.22573619]
["bitfinex-derivatives","BTCF0:USTF0",1762794344142,0.47070803,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794344341,0.56532263,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794345042,0.47070803,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794345342,0.56532263,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794345545,0.47070803,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794345843,0.10990803,105430.0,105420.0,0.77605219]
["bitfinex-derivatives","BTCF0:USTF0",1762794346039,0.10990803,105430.0,105420.0,0.22573619]
["bitfinex-derivatives","BTCF0:USTF0",1762794346437,0.10990803,105430.0,105420.0,0.77576539]
["bitfinex-derivatives","BTCF0:USTF0",1762794346740,0.29941513,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794347240,0.29941513,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794347241,0.10990803,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794347438,0.10990803,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794347743,0.29941513,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794347944,0.20480053,105430.0,105420.0,0.22573619]
["bitfinex-derivatives","BTCF0:USTF0",1762794348141,0.10990803,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794348442,0.20480053,105430.0,105420.0,0.32035079]
["bitfinex-derivatives","BTCF0:USTF0",1762794349144,0.10990803,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794349338,0.10990803,105430.0,105420.0,0.77576539]
["bitfinex-derivatives","BTCF0:USTF0",1762794349548,0.10990803,105430.0,105420.0,0.58653619]
["bitfinex-derivatives","BTCF0:USTF0",1762794349739,0.10990803,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794349938,0.20480053,105430.0,105420.0,0.68115079]
["bitfinex-derivatives","BTCF0:USTF0",1762794350147,0.10990803,105430.0,105420.0,0.77576539]
["bitfinex-derivatives","BTCF0:USTF0",1762794350445,0.10990803,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794350639,0.00919803,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794350837,0.007,105430.0,105420.0,0.93865193]
["bitfinex-derivatives","BTCF0:USTF0",1762794351737,0.05413,105430.0,105420.0,0.74942273]
["bitfinex-derivatives","BTCF0:USTF0",1762794351945,0.05413,105430.0,105420.0,0.84375043]
["bitfinex-derivatives","BTCF0:USTF0",1762794352146,0.007,105430.0,105420.0,0.84375043]
["bitfinex-derivatives","BTCF0:USTF0",1762794352347,0.00919803,105430.0,105420.0,0.84375043]
["bitfinex-derivatives","BTCF0:USTF0",1762794352641,0.00619803,105430.0,105420.0,0.87066689]
["bitfinex-derivatives","BTCF0:USTF0",1762794352848,0.00619803,105430.0,105420.0,0.84394287]
["bitfinex-derivatives","BTCF0:USTF0",1762794353042,0.00319803,105430.0,105420.0,0.84394287]
["bitfinex-derivatives","BTCF0:USTF0",1762794353245,0.00419803,105430.0,105420.0,0.84394287]
["bitfinex-derivatives","BTCF0:USTF0",1762794353645,0.05132803,105430.0,105420.0,0.68105633]
["bitfinex-derivatives","BTCF0:USTF0",1762794354247,0.05132803,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794354751,0.002,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794355150,0.002,105430.0,105420.0,0.93846301]
["bitfinex-derivatives","BTCF0:USTF0",1762794355341,0.002,105430.0,105420.0,0.84394287]
["bitfinex-derivatives","BTCF0:USTF0",1762794357253,0.002,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794357453,0.04858,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794357649,0.05077803,105430.0,105420.0,0.68143769]
["bitfinex-derivatives","BTCF0:USTF0",1762794357858,0.05077803,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794358044,0.00419803,105430.0,105420.0,0.77595783]
["bitfinex-derivatives","BTCF0:USTF0",1762794358547,0.00419803,105430.0,105420.0,0.84394287]
["bitfinex-derivatives","BTCF0:USTF0",1762794359955,0.002,105430.0,105420.0,0.93846301]
["bitfinex-derivatives","BTCF0:USTF0",1762794361247,0.00023707,105450.0,105420.0,0.93846301]
["bitfinex-derivatives","BTCF0:USTF0",1762794361453,0.4539,105470.0,105460.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794361645,0.55095453,105470.0,105460.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794361845,0.45609803,105470.0,105460.0,0.20700014]
["bitfinex-derivatives","BTCF0:USTF0",1762794362046,0.55095453,105470.0,105460.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794362255,0.1963355,105460.0,105450.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1762794362456,0.09529803,105460.0,105450.0,0.11262246]
["bitfinex-derivatives","BTCF0:USTF0",1762794362851,0.09529803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794363555,0.09929803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794363953,0.09929803,105460.0,105450.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1762794364458,0.21957353,105460.0,105450.0,0.11262246]
["bitfinex-derivatives","BTCF0:USTF0",1762794364853,0.22357353,105460.0,105450.0,0.11262246]
["bitfinex-derivatives","BTCF0:USTF0",1762794365061,0.10329803,105460.0,105450.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1762794365252,0.10329803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794365560,0.66185367,105460.0,105450.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794366254,0.66185367,105460.0,105450.0,0.08690246]
["bitfinex-derivatives","BTCF0:USTF0",1762794367660,0.46409803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794367864,0.10329803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794368156,0.19816353,105460.0,105450.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1762794368359,0.55896353,105460.0,105450.0,0.11262246]
["bitfinex-derivatives","BTCF0:USTF0",1762794369160,0.55896353,105460.0,105450.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1762794369353,0.46409803,105460.0,105450.0,0.3020171]
["bitfinex-derivatives","BTCF0:USTF0",1762794370051,0.46409803,105460.0,105450.0,0.6628171]
["bitfinex-derivatives","BTCF0:USTF0",1762794370052,0.008,105460.0,105450.0,0.6628171]
["bitfinex-derivatives","BTCF0:USTF0",1762794370356,0.008,105460.0,105450.0,0.82532228]
["bitfinex-derivatives","BTCF0:USTF0",1762794370953,0.4722937,105490.0,105480.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1762794370954,0.2045885,105490.0,105480.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1762794371157,0.56758653,105490.0,105480.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1762794371354,0.20678653,105490.0,105480.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794371555,0.45609803,105490.0,105480.0,0.20700014]
["bitfinex-derivatives","BTCF0:USTF0",1762794371756,0.54897396,105500.0,105490.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794372059,0.54897396,105500.0,105490.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1762794372060,0.54970663,105500.0,105490.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1762794372261,0.45486963,105500.0,105490.0,0.20919817]
["bitfinex-derivatives","BTCF0:USTF0",1762794372869,0.09406963,105500.0,105490.0,0.56999817]
["bitfinex-derivatives","BTCF0:USTF0",1762794373061,0.00096963,105500.0,105490.0,0.56999817]
["bitfinex-derivatives","BTCF0:USTF0",1762794373261,0.00696963,105500.0,105490.0,0.56999817]
["bitfinex-derivatives","BTCF0:USTF0",1762794373771,0.10179913,105500.0,105490.0,0.47547803]
["bitfinex-derivatives","BTCF0:USTF0",1762794373961,0.10179913,105500.0,105490.0,0.56999817]
["bitfinex-derivatives","BTCF0:USTF0",1762794374161,0.00696963,105500.0,105490.0,0.56999817]
["bitfinex-derivatives","BTCF0:USTF0",1762794374566,0.00696963,105500.0,105490.0,0.64550098]
["bitfinex-derivatives","BTCF0:USTF0",1762794375066,0.01396963,105500.0,105490.0,0.64550098]
["bitfinex-derivatives","BTCF0:USTF0",1762794375374,0.01323696,105500.0,105490.0,0.74033948]
["bitfinex-derivatives","BTCF0:USTF0",1762794375757,0.5703482,105530.0,105520.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1762794376065,0.09383267,105530.0,105520.0,0.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1762794376269,0.09333684,105550.0,105540.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1762794376458,0.54965411,105550.0,105540.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1762794376664,0.45486951,105550.0,105540.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1762794376963,0.45486951,105550.0,105540.0,0.20919817]
["bitfinex-derivatives","BTCF0:USTF0",1762794376964,0.54965411,105550.0,105540.0,0.20919817]
["bitfinex-derivatives","BTCF0:USTF0",1762794377164,0.57145411,105550.0,105540.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1762794377669,0.54965411,105550.0,105540.0,0.12708907]
["bitfinex-derivatives","BTCF0:USTF0",1762794378072,0.54965411,105550.0,105540.0,0.22160921]
["bitfinex-derivatives","BTCF0:USTF0",1762794378264,0.66958425,105550.0,105540.0,0.10136907]
["bitfinex-derivatives","BTCF0:USTF0",1762794378465,0.66958425,105550.0,105540.0,0.01241104]
["bitfinex-derivatives","BTCF0:USTF0",1762794378665,0.2096935,105540.0,105530.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794378865,0.57122617,105540.0,105530.0,0.08910049]
["bitfinex-derivatives","BTCF0:USTF0",1762794379471,0.11563267,105540.0,105530.0,0.21071299]
["bitfinex-derivatives","BTCF0:USTF0",1762794379675,0.00073267,105540.0,105530.0,0.21071299]
["bitfinex-derivatives","BTCF0:USTF0",1762794379975,0.44659267,105540.0,105530.0,0.21071299]
["bitfinex-derivatives","BTCF0:USTF0",1762794380674,0.08579267,105540.0,105530.0,0.22334028]
["bitfinex-derivatives","BTCF0:USTF0",1762794380874,0.08579267,105540.0,105530.0,0.3030808]
["bitfinex-derivatives","BTCF0:USTF0",1762794381079,0.04419267,105540.0,105530.0,0.6638808]
["bitfinex-derivatives","BTCF0:USTF0",1762794381271,0.02564684,105550.0,105540.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1762794381272,0.08529684,105550.0,105540.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1762794381466,0.08602951,105550.0,105540.0,0.20872153]
["bitfinex-derivatives","BTCF0:USTF0",1762794382578,0.08602951,105550.0,105540.0,0.20972153]
["bitfinex-derivatives","BTCF0:USTF0",1762794382875,0.08602951,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794383072,0.18081411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794383380,0.08602951,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794383880,0.20622411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384069,0.56702411,105550.0,105540.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384271,0.56702411,105550.0,105540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384272,0.74001662,105550.0,105540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384479,0.56702411,105550.0,105540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384677,0.56702411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794384979,0.56702411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794385179,0.44682951,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794385478,0.00096951,105550.0,105540.0,0.74351404]
["bitfinex-derivatives","BTCF0:USTF0",1762794386574,0.00096951,105550.0,105540.0,0.57052153]
["bitfinex-derivatives","BTCF0:USTF0",1762794386782,0.08602951,105550.0,105540.0,0.57052153]
["bitfinex-derivatives","BTCF0:USTF0",1762794387281,0.08602951,105550.0,105540.0,0.47572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794387477,0.08602951,105550.0,105540.0,0.57052153]
["bitfinex-derivatives","BTCF0:USTF0",1762794387678,0.08602951,105550.0,105540.0,0.64872054]
["bitfinex-derivatives","BTCF0:USTF0",1762794387884,0.08602951,105550.0,105540.0,0.57052153]
["bitfinex-derivatives","BTCF0:USTF0",1762794388375,0.08602951,105550.0,105540.0,0.47572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794389176,0.08602951,105550.0,105540.0,0.57052153]
["bitfinex-derivatives","BTCF0:USTF0",1762794389380,0.18081411,105550.0,105540.0,0.47572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794389578,0.11186951,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794390082,0.18081411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794390883,0.20665411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794391083,0.56745411,105550.0,105540.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1762794391381,0.56745411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794391769,0.20665411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794391973,0.56745411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794392183,0.56745411,105550.0,105540.0,0.20972153]
["bitfinex-derivatives","BTCF0:USTF0",1762794392384,0.47266951,105550.0,105540.0,0.20972153]
["bitfinex-derivatives","BTCF0:USTF0",1762794392585,0.56745411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794393279,0.56745411,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794393584,0.44682951,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794393788,0.54161411,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794393984,0.44682951,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794394370,0.54161401,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794394576,0.44682951,105550.0,105540.0,0.20972163]
["bitfinex-derivatives","BTCF0:USTF0",1762794395082,0.44682951,105550.0,105540.0,0.74351414]
["bitfinex-derivatives","BTCF0:USTF0",1762794395083,0.00096951,105550.0,105540.0,0.74351414]
["bitfinex-derivatives","BTCF0:USTF0",1762794397887,0.04442951,105550.0,105540.0,0.64872054]
["bitfinex-derivatives","BTCF0:USTF0",1762794398281,0.18081411,105550.0,105540.0,0.47572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794398586,0.11186951,105550.0,105540.0,0.47572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794398889,0.18081411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794400283,0.18081411,105550.0,105540.0,0.20972153]
["bitfinex-derivatives","BTCF0:USTF0",1762794400591,0.08602951,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794401287,0.18081411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794401687,0.20665411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794401879,0.11186951,105550.0,105540.0,0.20972153]
["bitfinex-derivatives","BTCF0:USTF0",1762794402392,0.20665411,105550.0,105540.0,0.11492803]
["bitfinex-derivatives","BTCF0:USTF0",1762794403098,0.56745411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794406291,0.56745411,105550.0,105540.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1762794406792,0.56745411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794408591,0.56745411,105550.0,105540.0,0.18291153]
["bitfinex-derivatives","BTCF0:USTF0",1762794409097,0.56745411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794409488,0.20665411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794409783,0.56745411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794409989,0.47266951,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794410185,0.56745411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794410394,0.20665411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794411002,0.11186951,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794411194,0.11186951,105550.0,105540.0,0.56869153]
["bitfinex-derivatives","BTCF0:USTF0",1762794411496,0.20665411,105550.0,105540.0,0.44891803]
["bitfinex-derivatives","BTCF0:USTF0",1762794411697,0.20665411,105550.0,105540.0,0.11309803]
["bitfinex-derivatives","BTCF0:USTF0",1762794412096,0.20665411,105550.0,105540.0,0.20789153]
["bitfinex-derivatives","BTCF0:USTF0",1762794412295,0.20665411,105550.0,105540.0,0.11309803]
["bitfinex-derivatives","BTCF0:USTF0",1762794413595,0.20665411,105550.0,105540.0,0.23099481]
["bitfinex-derivatives","BTCF0:USTF0",1762794413797,0.20665411,105550.0,105540.0,0.11309803]
["bitfinex-derivatives","BTCF0:USTF0",1762794414391,0.56745411,105550.0,105540.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1762794414999,0.56745411,105550.0,105540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762794415299,0.56745411,105550.0,105540.0,0.07520803]
["bitfinex-derivatives","BTCF0:USTF0",1762794415892,0.68535089,105550.0,105540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762794416097,0.68535089,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762794418504,0.70676305,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762794419601,0.1819635,105540.0,105530.0,0.01276975]
["bitfinex-derivatives","BTCF0:USTF0",1762794419806,0.68280511,105540.0,105530.0,0.01276975]
["bitfinex-derivatives","BTCF0:USTF0",1762794420905,0.56490833,105540.0,105530.0,0.18478028]
["bitfinex-derivatives","BTCF0:USTF0",1762794421096,0.07648267,105540.0,105530.0,0.32491706]
["bitfinex-derivatives","BTCF0:USTF0",1762794421401,0.04234736,105540.0,105530.0,0.39271798]
["bitfinex-derivatives","BTCF0:USTF0",1762794421608,0.13714086,105540.0,105530.0,0.2748212]
["bitfinex-derivatives","BTCF0:USTF0",1762794421797,0.13714086,105540.0,105530.0,0.1800187]
["bitfinex-derivatives","BTCF0:USTF0",1762794421997,0.13714086,105540.0,105530.0,0.2748212]
["bitfinex-derivatives","BTCF0:USTF0",1762794423097,0.13714086,105540.0,105530.0,0.1800187]
["bitfinex-derivatives","BTCF0:USTF0",1762794423703,0.04234736,105540.0,105530.0,0.20702028]
["bitfinex-derivatives","BTCF0:USTF0",1762794423904,0.04234736,105540.0,105530.0,0.6356212]
["bitfinex-derivatives","BTCF0:USTF0",1762794424206,0.04234736,105540.0,105530.0,0.68571706]
["bitfinex-derivatives","BTCF0:USTF0",1762794424398,0.13714086,105540.0,105530.0,0.59091456]
["bitfinex-derivatives","BTCF0:USTF0",1762794424605,0.04234736,105540.0,105530.0,0.82746813]
["bitfinex-derivatives","BTCF0:USTF0",1762794424908,0.56690958,105570.0,105530.0,0.82746813]
["bitfinex-derivatives","BTCF0:USTF0",1762794424909,0.03735,105570.0,105560.0,0.1170156]
["bitfinex-derivatives","BTCF0:USTF0",1762794425205,0.00073267,105570.0,105560.0,0.30912041]
["bitfinex-derivatives","BTCF0:USTF0",1762794425413,0.17124927,105570.0,105560.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1762794426007,0.17324927,105570.0,105560.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1762794427097,0.17124927,105570.0,105560.0,0.09744803]
["bitfinex-derivatives","BTCF0:USTF0",1762794428408,0.66222605,105570.0,105560.0,0.07520803]
["bitfinex-derivatives","BTCF0:USTF0",1762794428802,0.66222605,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762794429616,0.1705256,105560.0,105550.0,0.09439246]
["bitfinex-derivatives","BTCF0:USTF0",1762794429910,0.53205827,105560.0,105550.0,0.09659049]
["bitfinex-derivatives","BTCF0:USTF0",1762794430207,0.67316505,105560.0,105550.0,0.03769049]
["bitfinex-derivatives","BTCF0:USTF0",1762794430512,0.67316505,105560.0,105550.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794430703,0.1705435,105540.0,105530.0,0.18082744]
["bitfinex-derivatives","BTCF0:USTF0",1762794430908,0.64997295,105540.0,105530.0,0.18302547]
["bitfinex-derivatives","BTCF0:USTF0",1762794431204,0.64997295,105540.0,105530.0,0.01482532]
["bitfinex-derivatives","BTCF0:USTF0",1762794431205,0.66512295,105540.0,105530.0,0.01482532]
["bitfinex-derivatives","BTCF0:USTF0",1762794431811,1.02592295,105540.0,105530.0,0.01262729]
["bitfinex-derivatives","BTCF0:USTF0",1762794432007,0.1828325,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794432306,0.66226195,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794433702,0.66226195,105530.0,105520.0,0.10971664]
["bitfinex-derivatives","BTCF0:USTF0",1762794434013,0.66226195,105530.0,105520.0,0.09715199]
["bitfinex-derivatives","BTCF0:USTF0",1762794434314,0.54436517,105530.0,105520.0,0.03769049]
["bitfinex-derivatives","BTCF0:USTF0",1762794434506,0.66226195,105530.0,105520.0,0.03769049]
["bitfinex-derivatives","BTCF0:USTF0",1762794434911,0.66426195,105530.0,105520.0,0.03769049]
["bitfinex-derivatives","BTCF0:USTF0",1762794435911,0.04008267,105530.0,105520.0,0.68178017]
["bitfinex-derivatives","BTCF0:USTF0",1762794436213,0.09753517,105530.0,105520.0,0.63168431]
["bitfinex-derivatives","BTCF0:USTF0",1762794436403,0.09753517,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794436715,0.15959517,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794436916,0.06479267,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794437216,0.15959517,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794437805,0.03376267,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794438016,0.00273267,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794438411,0.002,105530.0,105520.0,0.74958109]
["bitfinex-derivatives","BTCF0:USTF0",1762794439121,0.09753517,105530.0,105520.0,0.65476959]
["bitfinex-derivatives","BTCF0:USTF0",1762794439320,0.09553517,105530.0,105520.0,0.65476959]
["bitfinex-derivatives","BTCF0:USTF0",1762794439620,0.12656517,105530.0,105520.0,0.65576959]
["bitfinex-derivatives","BTCF0:USTF0",1762794439919,0.12656517,105530.0,105520.0,0.65776959]
["bitfinex-derivatives","BTCF0:USTF0",1762794440314,0.12656517,105530.0,105520.0,0.65576959]
["bitfinex-derivatives","BTCF0:USTF0",1762794440620,0.12656517,105530.0,105520.0,0.65776959]
["bitfinex-derivatives","BTCF0:USTF0",1762794440913,0.12656517,105530.0,105520.0,0.58996867]
["bitfinex-derivatives","BTCF0:USTF0",1762794441516,0.50389566,105550.0,105540.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1762794441711,0.50462833,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794442108,0.62252511,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794442309,0.62252511,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794442722,0.62252511,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794442919,0.50462833,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794443124,0.50461963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794443414,0.36167513,105550.0,105540.0,0.30869831]
["bitfinex-derivatives","BTCF0:USTF0",1762794443918,0.50461963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794444619,0.62251641,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794444821,0.50461963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794445314,0.50561963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794446115,0.50661963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794447121,0.62451641,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794447323,0.50661963,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794447523,0.62451641,105550.0,105540.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794448317,0.62451641,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794448723,0.1429535,105540.0,105530.0,0.16810135]
["bitfinex-derivatives","BTCF0:USTF0",1762794448921,0.50448617,105540.0,105530.0,0.17029938]
["bitfinex-derivatives","BTCF0:USTF0",1762794450221,0.62238295,105540.0,105530.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794450423,0.62238295,105540.0,105530.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1762794450722,0.62338295,105540.0,105530.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1762794450917,0.62338295,105540.0,105530.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794451317,0.50548617,105540.0,105530.0,0.09600803]
["bitfinex-derivatives","BTCF0:USTF0",1762794451518,0.63566295,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794452117,0.1429625,105530.0,105520.0,0.10457386]
["bitfinex-derivatives","BTCF0:USTF0",1762794452324,0.62239195,105530.0,105520.0,0.10677189]
["bitfinex-derivatives","BTCF0:USTF0",1762794452715,0.62239195,105530.0,105520.0,0.01402189]
["bitfinex-derivatives","BTCF0:USTF0",1762794453119,0.62239195,105530.0,105520.0,0.01182386]
["bitfinex-derivatives","BTCF0:USTF0",1762794454525,0.50449517,105530.0,105520.0,0.20364339]
["bitfinex-derivatives","BTCF0:USTF0",1762794454729,0.50649517,105530.0,105520.0,0.20364339]
["bitfinex-derivatives","BTCF0:USTF0",1762794455128,0.50649517,105530.0,105520.0,0.20264339]
["bitfinex-derivatives","BTCF0:USTF0",1762794455329,0.50449517,105530.0,105520.0,0.10783189]
["bitfinex-derivatives","BTCF0:USTF0",1762794455527,0.62639195,105530.0,105520.0,0.10783189]
["bitfinex-derivatives","BTCF0:USTF0",1762794455715,0.62639195,105530.0,105520.0,0.24694339]
["bitfinex-derivatives","BTCF0:USTF0",1762794456727,0.62639195,105530.0,105520.0,0.15213189]
["bitfinex-derivatives","BTCF0:USTF0",1762794456930,0.62339195,105530.0,105520.0,0.05612386]
["bitfinex-derivatives","BTCF0:USTF0",1762794457129,0.62339195,105530.0,105520.0,0.04444246]
["bitfinex-derivatives","BTCF0:USTF0",1762794457331,0.1429804,105510.0,105500.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1762794457533,0.62240985,105510.0,105500.0,0.25899373]
["bitfinex-derivatives","BTCF0:USTF0",1762794457734,0.62240985,105510.0,105500.0,0.17585763]
["bitfinex-derivatives","BTCF0:USTF0",1762794457922,0.62240985,105510.0,105500.0,0.27068703]
["bitfinex-derivatives","BTCF0:USTF0",1762794458226,0.62240985,105510.0,105500.0,0.17585763]
["bitfinex-derivatives","BTCF0:USTF0",1762794458832,0.62340985,105510.0,105500.0,0.27068703]
["bitfinex-derivatives","BTCF0:USTF0",1762794459127,0.62340985,105510.0,105500.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1762794459128,0.98420985,105510.0,105500.0,0.01204868]
["bitfinex-derivatives","BTCF0:USTF0",1762794461029,0.98420985,105510.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794461030,0.1422694,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794461329,0.62169885,105500.0,105490.0,0.19098889]
["bitfinex-derivatives","BTCF0:USTF0",1762794461534,0.50380207,105500.0,105490.0,0.20251105]
["bitfinex-derivatives","BTCF0:USTF0",1762794461935,0.5038728,105500.0,105490.0,0.20251105]
["bitfinex-derivatives","BTCF0:USTF0",1762794462237,0.5038728,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794462635,0.1430728,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794462837,0.5038728,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794463034,0.4564328,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794463343,0.4684628,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794463534,0.4564328,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794463741,0.0956328,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794464031,0.1196928,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794464226,0.1196928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794464422,0.4804928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794464834,0.4804928,105500.0,105490.0,0.11067265]
["bitfinex-derivatives","BTCF0:USTF0",1762794465539,0.4804928,105500.0,105490.0,0.20451105]
["bitfinex-derivatives","BTCF0:USTF0",1762794465734,0.4804928,105500.0,105490.0,0.10967265]
["bitfinex-derivatives","BTCF0:USTF0",1762794466132,0.4804928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794466527,0.59838958,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794467029,0.4804928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794468238,0.1196928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794469930,0.4804928,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794470125,0.4684628,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794470331,0.4719728,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794474137,0.1111728,105500.0,105490.0,0.10867265]
["bitfinex-derivatives","BTCF0:USTF0",1762794475341,0.0163434,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794475537,0.0008034,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794476138,0.0026434,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794476547,0.0026434,105500.0,105490.0,0.20251105]
["bitfinex-derivatives","BTCF0:USTF0",1762794476747,0.0026434,105500.0,105490.0,0.20551105]
["bitfinex-derivatives","BTCF0:USTF0",1762794476948,0.0008034,105500.0,105490.0,0.20551105]
["bitfinex-derivatives","BTCF0:USTF0",1762794479550,0.0008034,105500.0,105490.0,0.20351105]
["bitfinex-derivatives","BTCF0:USTF0",1762794479750,0.0008034,105500.0,105490.0,0.20551105]
["bitfinex-derivatives","BTCF0:USTF0",1762794480252,0.0026434,105500.0,105490.0,0.27331197]
["bitfinex-derivatives","BTCF0:USTF0",1762794480454,0.0008034,105500.0,105490.0,0.27331197]
["bitfinex-derivatives","BTCF0:USTF0",1762794480755,0.0008034,105500.0,105490.0,0.63411197]
["bitfinex-derivatives","BTCF0:USTF0",1762794481259,7.073e-05,105500.0,105490.0,0.80721622]
["bitfinex-derivatives","BTCF0:USTF0",1762794481447,0.00014246,105520.0,105510.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1762794481650,0.0984782,105540.0,105530.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1762794481849,0.46000617,105540.0,105530.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794482560,0.46006735,105540.0,105530.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794482761,0.6331716,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794482963,0.0984824,105530.0,105520.0,0.08263246]
["bitfinex-derivatives","BTCF0:USTF0",1762794483255,0.63311932,105530.0,105520.0,0.08483049]
["bitfinex-derivatives","BTCF0:USTF0",1762794483963,0.46001507,105530.0,105520.0,0.08483049]
["bitfinex-derivatives","BTCF0:USTF0",1762794484456,0.63311932,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794484656,0.0985004,105510.0,105500.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1762794484853,0.46009425,105510.0,105500.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794485454,0.6331985,105510.0,105500.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794486462,0.6341985,105510.0,105500.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794486662,0.0985094,105500.0,105490.0,0.16176069]
["bitfinex-derivatives","BTCF0:USTF0",1762794486857,0.63314632,105500.0,105490.0,0.09635265]
["bitfinex-derivatives","BTCF0:USTF0",1762794488857,0.63314632,105500.0,105490.0,0.09735265]
["bitfinex-derivatives","BTCF0:USTF0",1762794489362,0.63314632,105500.0,105490.0,0.03367265]
["bitfinex-derivatives","BTCF0:USTF0",1762794489562,0.63314632,105500.0,105490.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762794490059,0.63314632,105500.0,105490.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762794490251,0.63314632,105500.0,105490.0,0.05300049]
["bitfinex-derivatives","BTCF0:USTF0",1762794490957,0.63314632,105500.0,105490.0,0.02215049]
["bitfinex-derivatives","BTCF0:USTF0",1762794491162,0.63314632,105500.0,105490.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762794491358,0.63314632,105500.0,105490.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762794491562,0.0985274,105480.0,105470.0,0.09432349]
["bitfinex-derivatives","BTCF0:USTF0",1762794491754,0.6332255,105480.0,105470.0,0.09652152]
["bitfinex-derivatives","BTCF0:USTF0",1762794492167,0.46012125,105480.0,105470.0,0.19137792]
["bitfinex-derivatives","BTCF0:USTF0",1762794492663,0.46012125,105480.0,105470.0,0.09852152]
["bitfinex-derivatives","BTCF0:USTF0",1762794493058,0.46012125,105480.0,105470.0,0.10152152]
["bitfinex-derivatives","BTCF0:USTF0",1762794493259,0.46012125,105480.0,105470.0,0.19637792]
["bitfinex-derivatives","BTCF0:USTF0",1762794493467,0.46012125,105480.0,105470.0,0.10152152]
["bitfinex-derivatives","BTCF0:USTF0",1762794493865,0.46012125,105480.0,105470.0,0.19637792]
["bitfinex-derivatives","BTCF0:USTF0",1762794494265,0.46012125,105480.0,105470.0,0.10152152]
["bitfinex-derivatives","BTCF0:USTF0",1762794494465,0.6332255,105480.0,105470.0,0.06869152]
["bitfinex-derivatives","BTCF0:USTF0",1762794494960,0.6332255,105480.0,105470.0,0.01903152]
["bitfinex-derivatives","BTCF0:USTF0",1762794495367,0.6332255,105480.0,105470.0,0.01683349]
["bitfinex-derivatives","BTCF0:USTF0",1762794496564,0.6332255,105480.0,105470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762794496767,0.6332255,105480.0,105470.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762794496963,0.6332255,105480.0,105470.0,0.10243006]
["bitfinex-derivatives","BTCF0:USTF0",1762794497164,0.6332255,105480.0,105470.0,0.08968803]
["bitfinex-derivatives","BTCF0:USTF0",1762794497660,0.6332255,105480.0,105470.0,0.08768803]
["bitfinex-derivatives","BTCF0:USTF0",1762794497854,0.46212125,105480.0,105470.0,0.08768803]
["bitfinex-derivatives","BTCF0:USTF0",1762794498056,0.46212125,105480.0,105470.0,0.08468803]
["bitfinex-derivatives","BTCF0:USTF0",1762794498260,0.0985364,105470.0,105460.0,0.01895246]
["bitfinex-derivatives","BTCF0:USTF0",1762794498457,0.63317332,105470.0,105460.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762794498857,0.63317332,105470.0,105460.0,0.02115049]
["bitfinex-derivatives","BTCF0:USTF0",1762794499264,0.63317332,105470.0,105460.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762794499457,0.63317332,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794500157,0.63417332,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794500357,0.63417332,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794500859,0.63317332,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794501060,0.63417332,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794501766,0.63417332,105470.0,105460.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1762794502156,0.63417332,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794503358,0.46106907,105470.0,105460.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1762794503561,0.46106907,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794503866,0.63417332,105470.0,105460.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1762794504066,0.63317332,105470.0,105460.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1762794504271,0.46106907,105470.0,105460.0,0.18519967]
["bitfinex-derivatives","BTCF0:USTF0",1762794504466,0.00173267,105470.0,105460.0,0.35830392]
["bitfinex-derivatives","BTCF0:USTF0",1762794504766,0.09658907,105470.0,105460.0,0.45113427]
["bitfinex-derivatives","BTCF0:USTF0",1762794505062,0.09658907,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794505256,0.45738907,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794509372,0.63049332,105470.0,105460.0,0.09033427]
["bitfinex-derivatives","BTCF0:USTF0",1762794509774,0.63049332,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794509967,0.95941332,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794510469,0.45738907,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794510874,0.45738907,105470.0,105460.0,0.17235589]
["bitfinex-derivatives","BTCF0:USTF0",1762794511577,0.45738907,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794514475,0.63049332,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794514976,0.45738907,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794515768,0.09658907,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794516074,0.45738907,105470.0,105460.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794518471,0.63049332,105470.0,105460.0,0.02027049]
["bitfinex-derivatives","BTCF0:USTF0",1762794518669,0.63049332,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794518977,0.98155527,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794519178,0.98156096,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794522372,0.98156096,105470.0,105450.0,0.03166239]
["bitfinex-derivatives","BTCF0:USTF0",1762794522373,0.0948654,105460.0,105450.0,0.03166239]
["bitfinex-derivatives","BTCF0:USTF0",1762794522572,0.62950232,105460.0,105450.0,0.03166239]
["bitfinex-derivatives","BTCF0:USTF0",1762794522882,0.0948744,105450.0,105440.0,0.07615153]
["bitfinex-derivatives","BTCF0:USTF0",1762794523070,0.45640707,105450.0,105440.0,0.17323296]
["bitfinex-derivatives","BTCF0:USTF0",1762794523271,0.45640707,105450.0,105440.0,0.07834956]
["bitfinex-derivatives","BTCF0:USTF0",1762794523582,0.45640707,105450.0,105440.0,0.09149533]
["bitfinex-derivatives","BTCF0:USTF0",1762794524179,0.45640707,105450.0,105440.0,0.09349533]
["bitfinex-derivatives","BTCF0:USTF0",1762794524367,0.0948834,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794524572,0.62952032,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794525083,0.0948924,105430.0,105420.0,0.08789359]
["bitfinex-derivatives","BTCF0:USTF0",1762794525273,0.62952932,105430.0,105420.0,0.03067359]
["bitfinex-derivatives","BTCF0:USTF0",1762794525474,0.95865233,105430.0,105420.0,0.03067359]
["bitfinex-derivatives","BTCF0:USTF0",1762794525780,0.95865233,105430.0,105420.0,0.01274359]
["bitfinex-derivatives","BTCF0:USTF0",1762794525976,0.0949014,105420.0,105410.0,0.07529246]
["bitfinex-derivatives","BTCF0:USTF0",1762794526176,0.62953832,105420.0,105410.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794526377,0.45643407,105420.0,105410.0,0.07749049]
["bitfinex-derivatives","BTCF0:USTF0",1762794526975,0.45643407,105420.0,105410.0,0.17640089]
["bitfinex-derivatives","BTCF0:USTF0",1762794527378,0.45643407,105420.0,105410.0,0.18040089]
["bitfinex-derivatives","BTCF0:USTF0",1762794527777,0.45643407,105420.0,105410.0,0.09863111]
["bitfinex-derivatives","BTCF0:USTF0",1762794529876,0.45643407,105420.0,105410.0,0.19354151]
["bitfinex-derivatives","BTCF0:USTF0",1762794530475,0.00073267,105420.0,105410.0,0.55434151]
["bitfinex-derivatives","BTCF0:USTF0",1762794530798,0.00073267,105420.0,105410.0,0.19354151]
["bitfinex-derivatives","BTCF0:USTF0",1762794531086,0.00073267,105420.0,105410.0,0.55434151]
["bitfinex-derivatives","BTCF0:USTF0",1762794531586,0.09563407,105420.0,105410.0,0.55434151]
["bitfinex-derivatives","BTCF0:USTF0",1762794531780,0.09563407,105420.0,105410.0,0.45943111]
["bitfinex-derivatives","BTCF0:USTF0",1762794531978,0.00073267,105420.0,105410.0,0.55434151]
["bitfinex-derivatives","BTCF0:USTF0",1762794532382,0.45581581,105430.0,105420.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1762794532584,0.45581581,105430.0,105420.0,0.07392803]
["bitfinex-derivatives","BTCF0:USTF0",1762794532585,0.45654848,105430.0,105420.0,0.07392803]
["bitfinex-derivatives","BTCF0:USTF0",1762794533573,0.45654848,105430.0,105420.0,0.07992803]
["bitfinex-derivatives","BTCF0:USTF0",1762794535979,0.09574808,105430.0,105420.0,0.17482943]
["bitfinex-derivatives","BTCF0:USTF0",1762794536584,0.00085568,105430.0,105420.0,0.17482943]
["bitfinex-derivatives","BTCF0:USTF0",1762794536883,0.00014246,105440.0,105430.0,0.1602424]
["bitfinex-derivatives","BTCF0:USTF0",1762794537186,0.09575853,105440.0,105430.0,0.16244043]
["bitfinex-derivatives","BTCF0:USTF0",1762794537381,0.09575853,105440.0,105430.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794537984,0.09581823,105440.0,105430.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794538194,0.09581823,105440.0,105430.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1762794538383,0.09581823,105440.0,105430.0,0.07154803]
["bitfinex-derivatives","BTCF0:USTF0",1762794540783,0.09581823,105440.0,105430.0,0.16644043]
["bitfinex-derivatives","BTCF0:USTF0",1762794540982,0.09581823,105440.0,105430.0,0.07154803]
["bitfinex-derivatives","BTCF0:USTF0",1762794542486,0.00093483,105440.0,105430.0,0.16644043]
["bitfinex-derivatives","BTCF0:USTF0",1762794542686,0.09581823,105440.0,105430.0,0.16644043]
["bitfinex-derivatives","BTCF0:USTF0",1762794543086,0.00093483,105440.0,105430.0,0.67284043]
["bitfinex-derivatives","BTCF0:USTF0",1762794543288,0.00020216,105440.0,105430.0,0.71303157]
["bitfinex-derivatives","BTCF0:USTF0",1762794545095,0.4556714,105460.0,105450.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762794545286,0.45640407,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794546407,0.09560407,105460.0,105450.0,0.16242243]
["bitfinex-derivatives","BTCF0:USTF0",1762794546989,0.09560407,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794547589,0.09560407,105460.0,105450.0,0.14493111]
["bitfinex-derivatives","BTCF0:USTF0",1762794547789,0.09560407,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794548200,0.00073267,105460.0,105450.0,0.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1762794548387,0.00073267,105460.0,105450.0,0.6414075]
["bitfinex-derivatives","BTCF0:USTF0",1762794548785,0.09559807,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794548991,0.45639807,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794549393,0.45639807,105460.0,105450.0,0.16242243]
["bitfinex-derivatives","BTCF0:USTF0",1762794549694,0.45639807,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794551601,0.45639807,105460.0,105450.0,0.14423294]
["bitfinex-derivatives","BTCF0:USTF0",1762794556905,0.55089597,105460.0,105450.0,0.14423294]
["bitfinex-derivatives","BTCF0:USTF0",1762794560495,0.64539387,105460.0,105450.0,0.14423294]
["bitfinex-derivatives","BTCF0:USTF0",1762794560695,0.64539387,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794561398,0.64539387,105460.0,105450.0,0.16242233]
["bitfinex-derivatives","BTCF0:USTF0",1762794561598,0.64539387,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794561800,0.45639807,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794562101,0.55089597,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794563001,0.64539387,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794563200,0.64639387,105460.0,105450.0,0.06754803]
["bitfinex-derivatives","BTCF0:USTF0",1762794564003,0.0948743,105450.0,105440.0,0.06332246]
["bitfinex-derivatives","BTCF0:USTF0",1762794564306,0.55090487,105450.0,105440.0,0.06552049]
["bitfinex-derivatives","BTCF0:USTF0",1762794564700,0.55090487,105450.0,105440.0,0.13312656]
["bitfinex-derivatives","BTCF0:USTF0",1762794566004,0.64540277,105450.0,105440.0,0.04042246]
["bitfinex-derivatives","BTCF0:USTF0",1762794566206,0.64540277,105450.0,105440.0,0.01583246]
["bitfinex-derivatives","BTCF0:USTF0",1762794566605,0.64540277,105450.0,105440.0,0.01803049]
["bitfinex-derivatives","BTCF0:USTF0",1762794566806,0.55190487,105450.0,105440.0,0.01803049]
["bitfinex-derivatives","BTCF0:USTF0",1762794567009,0.64640277,105450.0,105440.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1762794567413,0.64640277,105450.0,105440.0,0.01546246]
["bitfinex-derivatives","BTCF0:USTF0",1762794567708,0.64640277,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794568115,0.66840044,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794568411,0.64640277,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794570216,0.97516277,105450.0,105440.0,0.01546246]
["bitfinex-derivatives","BTCF0:USTF0",1762794575110,0.97516277,105450.0,105440.0,0.06444049]
["bitfinex-derivatives","BTCF0:USTF0",1762794578006,0.97516277,105450.0,105440.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1762794579021,0.97516277,105450.0,105440.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794579620,0.0948833,105440.0,105420.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762794579826,0.81722497,105430.0,105420.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1762794580014,1.00622077,105430.0,105420.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1762794581221,1.00622077,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762794581418,1.00622077,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762794581621,1.33498077,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762794581823,1.33498077,105430.0,105420.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762794582123,1.33498077,105430.0,105420.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1762794582320,1.33498077,105430.0,105420.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762794584112,1.33498077,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762794588825,1.33498077,105430.0,105420.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762794589524,1.33498077,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762794589824,1.33498077,105430.0,105420.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1762794590019,1.33498077,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794592529,0.91172287,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794592727,1.14602497,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794592920,1.24052287,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794593126,1.33502077,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794594427,1.24052287,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794594625,0.91172287,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794595429,1.00622077,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794596838,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794598236,0.91179804,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794598641,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794604935,0.91179804,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794605435,0.81690574,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794606734,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794607833,0.93385545,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794609246,0.93385545,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794609434,0.91179804,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794609644,0.81690574,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794609836,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794610440,0.81690574,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794611244,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794613044,0.81722497,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794613233,0.91179804,105430.0,105420.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762794614143,0.91179804,105430.0,105420.0,0.15649933]
["bitfinex-derivatives","BTCF0:USTF0",1762794614440,0.81690574,105430.0,105420.0,0.2241054]
["bitfinex-derivatives","BTCF0:USTF0",1762794614638,0.00073267,105430.0,105420.0,0.2241054]
["bitfinex-derivatives","BTCF0:USTF0",1762794614937,0.36153267,105430.0,105420.0,0.2241054]
["bitfinex-derivatives","BTCF0:USTF0",1762794615137,0.09530574,105430.0,105420.0,0.2241054]
["bitfinex-derivatives","BTCF0:USTF0",1762794615743,0.45610574,105430.0,105420.0,0.2241054]
["bitfinex-derivatives","BTCF0:USTF0",1762794616938,0.00073267,105430.0,105420.0,0.2416842]
["bitfinex-derivatives","BTCF0:USTF0",1762794617144,0.45551553,105440.0,105430.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1762794617145,0.36094246,105440.0,105430.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1762794617338,0.4562482,105440.0,105430.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1762794617539,0.5511315,105440.0,105430.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1762794618038,0.4562482,105440.0,105430.0,0.22269041]
["bitfinex-derivatives","BTCF0:USTF0",1762794618840,0.4562482,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794619146,0.36167513,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794619330,0.45655843,105440.0,105430.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1762794619536,0.4562482,105440.0,105430.0,0.22269041]
["bitfinex-derivatives","BTCF0:USTF0",1762794620544,0.4562482,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794620743,0.4562482,105440.0,105430.0,0.22269041]
["bitfinex-derivatives","BTCF0:USTF0",1762794620936,0.36167513,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794621137,0.4562482,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794622151,0.36167513,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794622939,0.00087513,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794623136,0.00087513,105440.0,105430.0,0.15567033]
["bitfinex-derivatives","BTCF0:USTF0",1762794623446,0.36167513,105440.0,105430.0,0.15567033]
["bitfinex-derivatives","BTCF0:USTF0",1762794624138,0.36167513,105440.0,105430.0,0.15667033]
["bitfinex-derivatives","BTCF0:USTF0",1762794624847,0.4562482,105440.0,105430.0,0.15467033]
["bitfinex-derivatives","BTCF0:USTF0",1762794628344,0.4562482,105440.0,105430.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762794628544,0.5511315,105440.0,105430.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762794629152,0.5511315,105440.0,105430.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762794629737,0.4562482,105440.0,105430.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762794630151,0.5511315,105440.0,105430.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762794631350,0.5511315,105440.0,105430.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762794632044,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794632344,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794632553,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794632942,0.5511315,105440.0,105430.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762794633743,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794634146,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794635644,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794636044,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794636045,0.4562482,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794637154,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794639655,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794640455,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794640847,0.4562482,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794641246,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794641444,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794641857,0.5511315,105440.0,105430.0,0.22266041]
["bitfinex-derivatives","BTCF0:USTF0",1762794643346,0.4562482,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794643953,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794646359,0.5511315,105440.0,105430.0,0.15464033]
["bitfinex-derivatives","BTCF0:USTF0",1762794646658,0.5511315,105440.0,105430.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762794649256,0.5511315,105440.0,105430.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762794649456,0.0949013,105420.0,105410.0,0.14226316]
["bitfinex-derivatives","BTCF0:USTF0",1762794649663,0.0949013,105420.0,105410.0,0.08568057]
["bitfinex-derivatives","BTCF0:USTF0",1762794649664,1.00638011,105420.0,105410.0,0.08568057]
["bitfinex-derivatives","BTCF0:USTF0",1762794649854,1.00638011,105420.0,105410.0,0.01546246]
["bitfinex-derivatives","BTCF0:USTF0",1762794650050,1.00638011,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794650254,2.49827839,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794650455,0.0949103,105410.0,105400.0,0.03676718]
["bitfinex-derivatives","BTCF0:USTF0",1762794650658,0.55101604,105410.0,105400.0,0.03676718]
["bitfinex-derivatives","BTCF0:USTF0",1762794651161,0.55101604,105410.0,105400.0,0.05969718]
["bitfinex-derivatives","BTCF0:USTF0",1762794651354,0.55101604,105410.0,105400.0,0.07254521]
["bitfinex-derivatives","BTCF0:USTF0",1762794651753,0.55101604,105410.0,105400.0,0.02690521]
["bitfinex-derivatives","BTCF0:USTF0",1762794652462,0.55101604,105410.0,105400.0,0.02890521]
["bitfinex-derivatives","BTCF0:USTF0",1762794653160,0.55101604,105410.0,105400.0,0.14653461]
["bitfinex-derivatives","BTCF0:USTF0",1762794653558,0.55101604,105410.0,105400.0,0.14853461]
["bitfinex-derivatives","BTCF0:USTF0",1762794653859,0.55101604,105410.0,105400.0,0.07654521]
["bitfinex-derivatives","BTCF0:USTF0",1762794654161,0.87957604,105410.0,105400.0,0.07654521]
["bitfinex-derivatives","BTCF0:USTF0",1762794654355,0.87957604,105410.0,105400.0,0.03090521]
["bitfinex-derivatives","BTCF0:USTF0",1762794654556,0.87957604,105410.0,105400.0,0.01708521]
["bitfinex-derivatives","BTCF0:USTF0",1762794654761,0.87957604,105410.0,105400.0,0.02992521]
["bitfinex-derivatives","BTCF0:USTF0",1762794656162,0.87957604,105410.0,105400.0,0.05120521]
["bitfinex-derivatives","BTCF0:USTF0",1762794656665,0.87957604,105410.0,105400.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1762794656857,0.97424037,105410.0,105400.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1762794657058,0.97424037,105410.0,105400.0,0.07518324]
["bitfinex-derivatives","BTCF0:USTF0",1762794661260,0.97424037,105410.0,105400.0,0.05340324]
["bitfinex-derivatives","BTCF0:USTF0",1762794661567,0.97424037,105410.0,105400.0,0.07518324]
["bitfinex-derivatives","BTCF0:USTF0",1762794661765,0.97424037,105410.0,105400.0,0.06233521]
["bitfinex-derivatives","BTCF0:USTF0",1762794662360,0.97424037,105410.0,105400.0,0.07543206]
["bitfinex-derivatives","BTCF0:USTF0",1762794662558,0.97424037,105410.0,105400.0,0.06233521]
["bitfinex-derivatives","BTCF0:USTF0",1762794662767,0.97424037,105410.0,105400.0,0.04055521]
["bitfinex-derivatives","BTCF0:USTF0",1762794663364,0.97424037,105410.0,105400.0,0.01927521]
["bitfinex-derivatives","BTCF0:USTF0",1762794663566,0.97424037,105410.0,105400.0,0.01707718]
["bitfinex-derivatives","BTCF0:USTF0",1762794664269,0.97424037,105410.0,105400.0,0.00423718]
["bitfinex-derivatives","BTCF0:USTF0",1762794665567,0.97424037,105410.0,105400.0,0.00123718]
["bitfinex-derivatives","BTCF0:USTF0",1762794665771,0.97424037,105410.0,105400.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1762794665964,0.97424037,105410.0,105400.0,0.00202949]
["bitfinex-derivatives","BTCF0:USTF0",1762794668271,0.0949194,105400.0,105390.0,0.01320338]
["bitfinex-derivatives","BTCF0:USTF0",1762794668465,0.0949284,105390.0,105380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762794668669,0.45646107,105390.0,105380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762794668970,0.64569847,105390.0,105380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762794669870,0.64569847,105390.0,105380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762794670062,0.97425847,105390.0,105380.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1762794670374,0.97425847,105390.0,105380.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762794671577,0.97425847,105390.0,105380.0,0.07754877]
["bitfinex-derivatives","BTCF0:USTF0",1762794672673,0.45615137,105390.0,105380.0,0.17248627]
["bitfinex-derivatives","BTCF0:USTF0",1762794672872,0.45615137,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794673080,0.36153267,105390.0,105380.0,0.36172367]
["bitfinex-derivatives","BTCF0:USTF0",1762794673378,0.36153267,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794673781,0.00073267,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794674171,0.00073267,105390.0,105380.0,0.36172367]
["bitfinex-derivatives","BTCF0:USTF0",1762794674476,0.00073267,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794674675,0.00073267,105390.0,105380.0,0.36172367]
["bitfinex-derivatives","BTCF0:USTF0",1762794674979,0.00073267,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794675180,0.00073267,105390.0,105380.0,0.36172367]
["bitfinex-derivatives","BTCF0:USTF0",1762794675880,0.00073267,105390.0,105380.0,0.72252367]
["bitfinex-derivatives","BTCF0:USTF0",1762794676067,0.00073267,105390.0,105380.0,0.36172367]
["bitfinex-derivatives","BTCF0:USTF0",1762794676679,0.00073267,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794676882,0.45646117,105390.0,105380.0,0.17216747]
["bitfinex-derivatives","BTCF0:USTF0",1762794677281,0.55107987,105390.0,105380.0,0.07754877]
["bitfinex-derivatives","BTCF0:USTF0",1762794677681,0.55107987,105390.0,105380.0,0.17248627]
["bitfinex-derivatives","BTCF0:USTF0",1762794678775,0.36153267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794678978,0.55107987,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794679178,0.36153267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794679583,0.36153267,105390.0,105380.0,0.42974375]
["bitfinex-derivatives","BTCF0:USTF0",1762794681280,0.36153267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794681476,0.00073267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794682976,0.00073267,105390.0,105380.0,0.66698375]
["bitfinex-derivatives","BTCF0:USTF0",1762794683173,0.00073267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794683986,0.00073267,105390.0,105380.0,0.24050635]
["bitfinex-derivatives","BTCF0:USTF0",1762794684298,0.00073267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794684888,0.00073267,105390.0,105380.0,0.69592505]
["bitfinex-derivatives","BTCF0:USTF0",1762794685092,0.00073267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794688591,0.45615137,105390.0,105380.0,0.14556885]
["bitfinex-derivatives","BTCF0:USTF0",1762794688886,0.45615137,105390.0,105380.0,0.26710497]
["bitfinex-derivatives","BTCF0:USTF0",1762794689393,0.45615137,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794689993,0.36153267,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794690195,0.45615137,105390.0,105380.0,0.33512505]
["bitfinex-derivatives","BTCF0:USTF0",1762794691087,0.55107987,105390.0,105380.0,0.24050635]
["bitfinex-derivatives","BTCF0:USTF0",1762794691880,0.55107987,105390.0,105380.0,0.14556885]
["bitfinex-derivatives","BTCF0:USTF0",1762794692089,0.64569857,105390.0,105380.0,0.14556885]
["bitfinex-derivatives","BTCF0:USTF0",1762794692289,0.55107987,105390.0,105380.0,0.07754877]
["bitfinex-derivatives","BTCF0:USTF0",1762794693694,0.64569857,105390.0,105380.0,0.07754877]
["bitfinex-derivatives","BTCF0:USTF0",1762794694096,0.64569857,105390.0,105380.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1762794694297,0.64569857,105390.0,105380.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1762794695289,0.64569857,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762794696088,0.74031727,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762794696288,0.66762694,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762794696492,0.0949375,105380.0,105370.0,0.0134569]
["bitfinex-derivatives","BTCF0:USTF0",1762794696800,1.06884627,105380.0,105370.0,0.0134569]
["bitfinex-derivatives","BTCF0:USTF0",1762794696990,1.06884627,105380.0,105370.0,0.02565089]
["bitfinex-derivatives","BTCF0:USTF0",1762794697295,1.06884627,105380.0,105370.0,0.0134569]
["bitfinex-derivatives","BTCF0:USTF0",1762794697592,1.06884627,105380.0,105370.0,0.0174569]
["bitfinex-derivatives","BTCF0:USTF0",1762794697785,0.97422757,105380.0,105370.0,0.0204569]
["bitfinex-derivatives","BTCF0:USTF0",1762794698592,1.06884627,105380.0,105370.0,0.0204569]
["bitfinex-derivatives","BTCF0:USTF0",1762794698793,1.06884627,105380.0,105370.0,0.0070769]
["bitfinex-derivatives","BTCF0:USTF0",1762794699098,1.09076189,105380.0,105370.0,0.0070769]
["bitfinex-derivatives","BTCF0:USTF0",1762794699312,0.0949465,105370.0,105360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762794699599,0.64571657,105370.0,105360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762794700394,0.0949556,105360.0,105350.0,0.05822729]
["bitfinex-derivatives","BTCF0:USTF0",1762794700589,0.64572567,105360.0,105350.0,0.05822729]
["bitfinex-derivatives","BTCF0:USTF0",1762794700792,1.06886437,105360.0,105350.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1762794700995,0.0949646,105350.0,105340.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762794701191,0.64581157,105350.0,105340.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762794701501,0.64581157,105350.0,105340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794702088,0.64581157,105350.0,105340.0,0.06979714]
["bitfinex-derivatives","BTCF0:USTF0",1762794702892,0.64581157,105350.0,105340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794703097,0.64881157,105350.0,105340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762794703301,0.0949736,105340.0,105330.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762794703498,0.0949826,105330.0,105320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762794703701,0.64582957,105330.0,105320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762794704000,0.64582957,105330.0,105320.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762794705396,0.64582957,105330.0,105320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794705694,0.64582957,105330.0,105320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762794706095,0.64582957,105330.0,105320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762794706394,0.0949916,105320.0,105310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794706595,0.97432167,105320.0,105310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794707702,0.97532167,105320.0,105310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794708002,0.97632167,105320.0,105310.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762794708500,0.97632167,105320.0,105310.0,0.15506863]
["bitfinex-derivatives","BTCF0:USTF0",1762794708696,0.55277007,105320.0,105310.0,0.15506863]
["bitfinex-derivatives","BTCF0:USTF0",1762794709303,0.45815137,105320.0,105310.0,0.15506863]
["bitfinex-derivatives","BTCF0:USTF0",1762794709805,0.55314297,105320.0,105310.0,0.15506863]
["bitfinex-derivatives","BTCF0:USTF0",1762794710199,0.45815137,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794710495,0.00273267,105320.0,105310.0,0.26172385]
["bitfinex-derivatives","BTCF0:USTF0",1762794711397,0.45815137,105320.0,105310.0,0.26172385]
["bitfinex-derivatives","BTCF0:USTF0",1762794711594,0.55314297,105320.0,105310.0,0.26172385]
["bitfinex-derivatives","BTCF0:USTF0",1762794711806,0.55314297,105320.0,105310.0,0.07210455]
["bitfinex-derivatives","BTCF0:USTF0",1762794712207,0.55314297,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794712605,0.45815137,105320.0,105310.0,0.26172385]
["bitfinex-derivatives","BTCF0:USTF0",1762794713106,0.45852427,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794713498,0.36353267,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794713699,0.45852427,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794714405,0.36353267,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794716198,0.00273267,105320.0,105310.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1762794718304,0.00273267,105320.0,105310.0,0.34078845]
["bitfinex-derivatives","BTCF0:USTF0",1762794718603,7.69e-05,105330.0,105320.0,0.1520115]
["bitfinex-derivatives","BTCF0:USTF0",1762794718808,7.69e-05,105330.0,105320.0,0.32789283]
["bitfinex-derivatives","BTCF0:USTF0",1762794719002,7.69e-05,105330.0,105320.0,0.56525283]
["bitfinex-derivatives","BTCF0:USTF0",1762794719397,7.69e-05,105330.0,105320.0,0.32789283]
["bitfinex-derivatives","BTCF0:USTF0",1762794719603,7.69e-05,105330.0,105320.0,0.56525283]
["bitfinex-derivatives","BTCF0:USTF0",1762794719794,0.0020769,105330.0,105320.0,0.56525283]
["bitfinex-derivatives","BTCF0:USTF0",1762794720001,0.0020769,105330.0,105320.0,0.39156953]
["bitfinex-derivatives","BTCF0:USTF0",1762794720810,0.4578594,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794721005,0.4578594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794722000,0.4598594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794724014,0.3648769,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794724511,0.4598594,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794724701,0.4598594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794725102,0.4598594,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794727007,0.4598594,105330.0,105320.0,0.03613803]
["bitfinex-derivatives","BTCF0:USTF0",1762794727208,0.6335427,105330.0,105320.0,0.03613803]
["bitfinex-derivatives","BTCF0:USTF0",1762794727505,0.6335427,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794728408,0.4598594,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794728616,0.4598594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794729214,0.6335427,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794731815,0.4598594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794732411,0.3648769,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794732816,0.4598594,105330.0,105320.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794733117,0.3648769,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794734012,0.4598594,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794734722,0.3648769,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794734918,0.3306734,105330.0,105320.0,0.15420953]
["bitfinex-derivatives","BTCF0:USTF0",1762794735225,0.55065369,105340.0,105330.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1762794735520,0.55065369,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794736320,0.55265369,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794736517,0.55465369,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794736918,0.55464779,105340.0,105330.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794737116,0.45991596,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794737313,0.55464779,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794739015,0.55364779,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794739214,0.55264779,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794739625,0.36394246,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794740124,0.45991596,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794740713,0.45691596,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794740920,0.45791596,105340.0,105330.0,0.15420053]
["bitfinex-derivatives","BTCF0:USTF0",1762794741813,0.55264779,105340.0,105330.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794742015,0.45791596,105340.0,105330.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794742211,0.55264779,105340.0,105330.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762794742423,0.55264779,105340.0,105330.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762794742424,0.57451852,105340.0,105330.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762794742720,0.55264779,105340.0,105330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762794742915,0.57451875,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794743317,0.55171489,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794745423,0.52984393,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794745623,0.88024827,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794746231,0.88024827,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794746526,0.88024885,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794746828,0.85840393,105340.0,105330.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762794747518,0.85840393,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794747716,0.52984393,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794750735,0.3628,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794751230,0.33999829,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794751629,0.43497179,105340.0,105330.0,0.15533053]
["bitfinex-derivatives","BTCF0:USTF0",1762794753232,0.33999829,105340.0,105330.0,0.30093053]
["bitfinex-derivatives","BTCF0:USTF0",1762794753628,0.60567939,105350.0,105330.0,0.46393311]
["bitfinex-derivatives","BTCF0:USTF0",1762794753826,0.57147715,105350.0,105340.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762794754028,0.57147715,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794754224,0.47651205,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794754420,0.57147655,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794755026,0.57247655,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794755428,0.57347655,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794755628,0.57347655,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794755828,0.57347655,105350.0,105340.0,0.22369161]
["bitfinex-derivatives","BTCF0:USTF0",1762794756133,0.57347655,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794756333,0.47874472,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794756538,0.57347655,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794757428,0.57347655,105350.0,105340.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762794757834,0.57347655,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794758537,0.47851205,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794758728,0.57347655,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794760932,0.47851205,105350.0,105340.0,0.15567153]
["bitfinex-derivatives","BTCF0:USTF0",1762794761232,0.05718246,105350.0,105340.0,0.31842344]
["bitfinex-derivatives","BTCF0:USTF0",1762794761431,0.02298426,105350.0,105340.0,0.25040336]
["bitfinex-derivatives","BTCF0:USTF0",1762794761633,0.02298426,105350.0,105340.0,0.57290823]
["bitfinex-derivatives","BTCF0:USTF0",1762794761832,0.02298426,105350.0,105340.0,0.93370823]
["bitfinex-derivatives","BTCF0:USTF0",1762794762336,0.02198426,105350.0,105340.0,0.93370823]
["bitfinex-derivatives","BTCF0:USTF0",1762794762526,0.02098426,105350.0,105340.0,0.69638823]
["bitfinex-derivatives","BTCF0:USTF0",1762794762727,0.3608,105360.0,105350.0,0.1534645]
["bitfinex-derivatives","BTCF0:USTF0",1762794762937,0.3608,105360.0,105350.0,0.31836105]
["bitfinex-derivatives","BTCF0:USTF0",1762794763127,0.55047643,105380.0,105370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762794763327,0.55047643,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794763536,0.3608,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794763731,0.3608,105380.0,105370.0,0.22357097]
["bitfinex-derivatives","BTCF0:USTF0",1762794764336,0.3608,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794764727,0.3618,105380.0,105370.0,0.22357097]
["bitfinex-derivatives","BTCF0:USTF0",1762794765236,0.3618,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794766126,0.3638,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794766847,0.003,105380.0,105370.0,0.15564453]
["bitfinex-derivatives","BTCF0:USTF0",1762794767143,0.003,105380.0,105370.0,0.3183028]
["bitfinex-derivatives","BTCF0:USTF0",1762794767335,0.42468489,105390.0,105380.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762794767535,0.42468489,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794768137,0.51941672,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794768740,0.52241672,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794768941,0.52341672,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794769135,0.52341622,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794770336,0.42868439,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794771431,0.33375589,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794772732,0.00414246,105390.0,105380.0,0.61116736]
["bitfinex-derivatives","BTCF0:USTF0",1762794773345,0.00414246,105390.0,105380.0,0.25036736]
["bitfinex-derivatives","BTCF0:USTF0",1762794773647,0.00414246,105390.0,105380.0,0.61116736]
["bitfinex-derivatives","BTCF0:USTF0",1762794776251,0.00414246,105390.0,105380.0,0.15563553]
["bitfinex-derivatives","BTCF0:USTF0",1762794776439,0.00414246,105390.0,105380.0,0.51643553]
["bitfinex-derivatives","BTCF0:USTF0",1762794776639,0.00414246,105390.0,105380.0,0.61116736]
["bitfinex-derivatives","BTCF0:USTF0",1762794776848,0.00414246,105390.0,105380.0,0.75676736]
["bitfinex-derivatives","BTCF0:USTF0",1762794778839,0.00414246,105390.0,105380.0,0.85124579]
["bitfinex-derivatives","BTCF0:USTF0",1762794781748,0.3608,105410.0,105400.0,0.1526395]
["bitfinex-derivatives","BTCF0:USTF0",1762794781942,0.45540513,105410.0,105400.0,0.24944266]
["bitfinex-derivatives","BTCF0:USTF0",1762794782137,0.3608,105410.0,105400.0,0.24944266]
["bitfinex-derivatives","BTCF0:USTF0",1762794782343,0.55030883,105420.0,105410.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1762794782645,0.64491396,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794782845,0.4557037,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794783151,0.55030883,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794784149,0.55030663,105420.0,105410.0,0.24943366]
["bitfinex-derivatives","BTCF0:USTF0",1762794784349,0.55030663,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794784547,0.09460513,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794784750,0.45640513,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794785155,0.55130663,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794785350,0.09560513,105420.0,105410.0,0.15482853]
["bitfinex-derivatives","BTCF0:USTF0",1762794785551,0.45554759,105430.0,105420.0,0.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1762794785752,0.55043999,105430.0,105420.0,0.24942456]
["bitfinex-derivatives","BTCF0:USTF0",1762794785953,0.55043999,105430.0,105420.0,0.15481943]
["bitfinex-derivatives","BTCF0:USTF0",1762794786346,0.45554759,105430.0,105420.0,0.15481943]
["bitfinex-derivatives","BTCF0:USTF0",1762794786648,0.45554759,105430.0,105420.0,0.16630432]
["bitfinex-derivatives","BTCF0:USTF0",1762794786851,0.55043999,105430.0,105420.0,0.07140292]
["bitfinex-derivatives","BTCF0:USTF0",1762794787241,0.55243999,105430.0,105420.0,0.07140292]
["bitfinex-derivatives","BTCF0:USTF0",1762794790455,0.55243999,105430.0,105410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794790456,0.0949014,105420.0,105410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794790658,0.64491166,105420.0,105410.0,0.15482843]
["bitfinex-derivatives","BTCF0:USTF0",1762794790849,0.4557014,105420.0,105410.0,0.15482843]
["bitfinex-derivatives","BTCF0:USTF0",1762794791051,0.64491166,105420.0,105410.0,0.15482843]
["bitfinex-derivatives","BTCF0:USTF0",1762794791250,0.64491166,105420.0,105410.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762794791657,0.64591166,105420.0,105410.0,0.16618726]
["bitfinex-derivatives","BTCF0:USTF0",1762794792259,0.64591166,105420.0,105410.0,0.07127706]
["bitfinex-derivatives","BTCF0:USTF0",1762794792455,0.64591166,105420.0,105410.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762794793154,0.64591166,105420.0,105400.0,0.01316246]
["bitfinex-derivatives","BTCF0:USTF0",1762794793155,0.0949102,105410.0,105400.0,0.01316246]
["bitfinex-derivatives","BTCF0:USTF0",1762794793361,0.97308046,105410.0,105400.0,0.01316246]
["bitfinex-derivatives","BTCF0:USTF0",1762794793661,0.99474227,105410.0,105400.0,0.01316246]
["bitfinex-derivatives","BTCF0:USTF0",1762794794062,0.99474227,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794794562,0.0949192,105400.0,105390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794794762,0.66659127,105400.0,105390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794795152,0.0949283,105390.0,105380.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1762794795463,0.64493856,105390.0,105380.0,0.04980772]
["bitfinex-derivatives","BTCF0:USTF0",1762794795762,0.64493856,105390.0,105380.0,0.02659772]
["bitfinex-derivatives","BTCF0:USTF0",1762794796877,0.57405241,105390.0,105380.0,0.02659772]
["bitfinex-derivatives","BTCF0:USTF0",1762794797360,0.57405241,105390.0,105380.0,0.04980772]
["bitfinex-derivatives","BTCF0:USTF0",1762794797661,0.57605241,105390.0,105380.0,0.16623492]
["bitfinex-derivatives","BTCF0:USTF0",1762794798655,0.57605241,105390.0,105380.0,0.07129772]
["bitfinex-derivatives","BTCF0:USTF0",1762794799163,0.57505241,105390.0,105380.0,0.16623502]
["bitfinex-derivatives","BTCF0:USTF0",1762794800067,0.57505241,105390.0,105380.0,0.07129772]
["bitfinex-derivatives","BTCF0:USTF0",1762794801065,0.57505241,105390.0,105380.0,0.16623482]
["bitfinex-derivatives","BTCF0:USTF0",1762794801766,0.57505241,105390.0,105380.0,0.07129772]
["bitfinex-derivatives","BTCF0:USTF0",1762794804459,0.094937,105380.0,105370.0,0.05766246]
["bitfinex-derivatives","BTCF0:USTF0",1762794804665,0.57406111,105380.0,105370.0,0.05986049]
["bitfinex-derivatives","BTCF0:USTF0",1762794805169,0.57406111,105380.0,105370.0,0.01536049]
["bitfinex-derivatives","BTCF0:USTF0",1762794806266,0.57406111,105380.0,105370.0,0.15480659]
["bitfinex-derivatives","BTCF0:USTF0",1762794806767,0.57606111,105380.0,105370.0,0.15480659]
["bitfinex-derivatives","BTCF0:USTF0",1762794806963,0.457737,105380.0,105370.0,0.15480659]
["bitfinex-derivatives","BTCF0:USTF0",1762794807167,0.57606111,105380.0,105370.0,0.15480659]
["bitfinex-derivatives","BTCF0:USTF0",1762794808568,0.57606111,105380.0,105370.0,0.16622431]
["bitfinex-derivatives","BTCF0:USTF0",1762794809160,0.457737,105380.0,105370.0,0.16622431]
["bitfinex-derivatives","BTCF0:USTF0",1762794811264,0.3608,105390.0,105380.0,0.1531269]
["bitfinex-derivatives","BTCF0:USTF0",1762794811569,0.0949279,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794811877,0.0949279,105390.0,105380.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762794812370,0.0969279,105390.0,105380.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762794814172,0.0949279,105390.0,105380.0,0.15532493]
["bitfinex-derivatives","BTCF0:USTF0",1762794814573,0.21325201,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794815074,0.0949279,105390.0,105380.0,0.15532503]
["bitfinex-derivatives","BTCF0:USTF0",1762794815269,0.4557279,105390.0,105380.0,0.15532503]
["bitfinex-derivatives","BTCF0:USTF0",1762794815672,0.57419207,105400.0,105390.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762794815979,0.57419207,105400.0,105390.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794818974,0.6461329,105400.0,105390.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794819380,0.6461329,105400.0,105390.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1762794819573,0.6461329,105400.0,105380.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1762794819574,0.094928,105390.0,105380.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1762794819774,0.55036047,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794820574,0.55036047,105390.0,105380.0,0.15532503]
["bitfinex-derivatives","BTCF0:USTF0",1762794822973,0.55036047,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794823478,0.55036047,105390.0,105380.0,0.15532503]
["bitfinex-derivatives","BTCF0:USTF0",1762794823870,0.55036047,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794824070,0.55136047,105390.0,105380.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762794824468,0.64599294,105390.0,105380.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762794824674,0.094937,105380.0,105370.0,0.13700662]
["bitfinex-derivatives","BTCF0:USTF0",1762794824878,0.094937,105380.0,105370.0,0.07127821]
["bitfinex-derivatives","BTCF0:USTF0",1762794824879,0.64500194,105380.0,105370.0,0.07127821]
["bitfinex-derivatives","BTCF0:USTF0",1762794825569,0.64500194,105380.0,105370.0,0.03662049]
["bitfinex-derivatives","BTCF0:USTF0",1762794826577,0.64500194,105380.0,105370.0,0.04763744]
["bitfinex-derivatives","BTCF0:USTF0",1762794826779,0.64500194,105380.0,105370.0,0.03662049]
["bitfinex-derivatives","BTCF0:USTF0",1762794827188,0.64600194,105380.0,105370.0,0.03662049]
["bitfinex-derivatives","BTCF0:USTF0",1762794827675,0.64600194,105380.0,105370.0,0.05986049]
["bitfinex-derivatives","BTCF0:USTF0",1762794828383,0.64600194,105380.0,105370.0,0.07087744]
["bitfinex-derivatives","BTCF0:USTF0",1762794828579,0.64600194,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794830075,0.55136947,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794830685,0.64600194,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794830876,0.64500194,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794831485,0.55036947,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794831675,0.64500194,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794832085,0.55036947,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794832591,0.45543247,105380.0,105370.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1762794833279,0.55036947,105380.0,105370.0,0.07087744]
["bitfinex-derivatives","BTCF0:USTF0",1762794833487,0.64500194,105380.0,105370.0,0.07087744]
["bitfinex-derivatives","BTCF0:USTF0",1762794834483,0.64600194,105380.0,105370.0,0.07087744]
["bitfinex-derivatives","BTCF0:USTF0",1762794835477,0.64600194,105380.0,105370.0,0.02637744]
["bitfinex-derivatives","BTCF0:USTF0",1762794835984,0.64600194,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794838985,0.55140308,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794841282,0.57318612,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794841487,0.57318612,105380.0,105370.0,0.16681344]
["bitfinex-derivatives","BTCF0:USTF0",1762794841782,0.456737,105380.0,105370.0,0.16681344]
["bitfinex-derivatives","BTCF0:USTF0",1762794842787,0.455737,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794842987,0.55040308,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794843389,0.57218942,105380.0,105370.0,0.07186744]
["bitfinex-derivatives","BTCF0:USTF0",1762794844389,0.57218942,105380.0,105370.0,0.16681344]
["bitfinex-derivatives","BTCF0:USTF0",1762794844990,0.455737,105380.0,105370.0,0.16681344]
["bitfinex-derivatives","BTCF0:USTF0",1762794845187,0.55039408,105390.0,105380.0,0.153957]
["bitfinex-derivatives","BTCF0:USTF0",1762794845384,0.455728,105390.0,105380.0,0.15615503]
["bitfinex-derivatives","BTCF0:USTF0",1762794845584,0.455728,105390.0,105380.0,0.22408147]
["bitfinex-derivatives","BTCF0:USTF0",1762794845785,0.87868794,105400.0,105390.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762794845982,0.55052754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794847189,0.55152754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794848195,0.55152754,105400.0,105390.0,0.15614603]
["bitfinex-derivatives","BTCF0:USTF0",1762794848595,0.55152754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794849597,0.55152754,105400.0,105390.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794850096,0.55152754,105400.0,105390.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762794850488,0.55152754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794852100,0.55152754,105400.0,105390.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762794852399,0.55152754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794855504,0.55152754,105400.0,105390.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762794855693,0.55152754,105400.0,105390.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1762794856089,0.55152754,105400.0,105390.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1762794856295,0.55152754,105400.0,105390.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762794857103,0.55152754,105400.0,105390.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1762794859005,0.55152754,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794860406,0.57331322,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794863303,0.45686146,105400.0,105390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762794863699,0.45686146,105400.0,105390.0,0.12922374]
["bitfinex-derivatives","BTCF0:USTF0",1762794863905,0.45686146,105400.0,105390.0,0.25081211]
["bitfinex-derivatives","BTCF0:USTF0",1762794864108,0.09606146,105400.0,105390.0,0.31881782]
["bitfinex-derivatives","BTCF0:USTF0",1762794864498,0.00114246,105400.0,105390.0,0.67961782]
["bitfinex-derivatives","BTCF0:USTF0",1762794864702,0.00114246,105400.0,105390.0,1.27961782]
["bitfinex-derivatives","BTCF0:USTF0",1762794865008,0.0949114,105410.0,105400.0,0.153919]
["bitfinex-derivatives","BTCF0:USTF0",1762794865212,0.0949114,105410.0,105400.0,0.15586411]
["bitfinex-derivatives","BTCF0:USTF0",1762794865409,0.0949114,105410.0,105400.0,0.15611703]
["bitfinex-derivatives","BTCF0:USTF0",1762794867014,0.0969114,105410.0,105400.0,0.15611703]
["bitfinex-derivatives","BTCF0:USTF0",1762794868211,0.0969114,105410.0,105400.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1762794869004,0.4577114,105410.0,105400.0,0.15586411]
["bitfinex-derivatives","BTCF0:USTF0",1762794869309,0.4577114,105410.0,105400.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1762794869510,0.4577114,105410.0,105400.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762794872312,0.55237748,105410.0,105400.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762794873401,0.55237748,105410.0,105400.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1762794873610,0.094919,105400.0,105380.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762794873805,1.00586016,105390.0,105380.0,0.0345158]
["bitfinex-derivatives","BTCF0:USTF0",1762794874007,0.91119408,105390.0,105380.0,0.05999383]
["bitfinex-derivatives","BTCF0:USTF0",1762794874307,0.91119408,105390.0,105370.0,0.09199011]
["bitfinex-derivatives","BTCF0:USTF0",1762794874308,0.094937,105380.0,105370.0,0.06972695]
["bitfinex-derivatives","BTCF0:USTF0",1762794874502,0.55040308,105380.0,105370.0,0.06972695]
["bitfinex-derivatives","BTCF0:USTF0",1762794874702,0.55040308,105380.0,105370.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762794875510,0.55040308,105380.0,105370.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762794876107,0.55040308,105380.0,105370.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762794876815,0.55040308,105380.0,105370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794876816,0.55140308,105380.0,105370.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762794877019,0.55140308,105380.0,105370.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762794877318,0.55140308,105380.0,105370.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762794879314,0.094946,105370.0,105360.0,0.01345246]
["bitfinex-derivatives","BTCF0:USTF0",1762794879523,0.55041208,105370.0,105360.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762794879819,0.55041208,105370.0,105360.0,0.06134049]
["bitfinex-derivatives","BTCF0:USTF0",1762794880518,0.55041208,105370.0,105360.0,0.06234049]
["bitfinex-derivatives","BTCF0:USTF0",1762794881213,0.55041208,105370.0,105360.0,0.06134049]
["bitfinex-derivatives","BTCF0:USTF0",1762794881514,0.55141208,105370.0,105360.0,0.06134049]
["bitfinex-derivatives","BTCF0:USTF0",1762794882413,0.55141208,105370.0,105360.0,0.03586246]
["bitfinex-derivatives","BTCF0:USTF0",1762794882614,0.55141208,105370.0,105360.0,0.01345246]
["bitfinex-derivatives","BTCF0:USTF0",1762794882820,0.55141208,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794883513,0.64607816,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794883820,0.0949549,105360.0,105350.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762794884017,0.55042098,105360.0,105350.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762794885515,0.4557549,105360.0,105350.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762794885708,0.55042098,105360.0,105350.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762794885913,0.4557549,105360.0,105350.0,0.15716203]
["bitfinex-derivatives","BTCF0:USTF0",1762794887016,0.0949549,105360.0,105350.0,0.15716203]
["bitfinex-derivatives","BTCF0:USTF0",1762794887323,0.0949549,105360.0,105350.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794887622,0.4557549,105360.0,105350.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762794887923,0.4557549,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794888123,0.55042098,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794888418,0.4557549,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794889023,0.55042098,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794889716,0.55042098,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794890423,0.55142098,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794890817,0.4567549,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794891329,0.55142098,105360.0,105350.0,0.07206109]
["bitfinex-derivatives","BTCF0:USTF0",1762794891514,0.55142098,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794891712,0.4567549,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794891915,0.55142098,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794892116,0.4557549,105360.0,105350.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1762794892317,0.0949549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794892811,0.0949549,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794893326,0.0949549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794893518,0.4557549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794893828,0.0949549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794894028,0.4557549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794894622,0.4557549,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794895129,0.4557549,105360.0,105350.0,0.16802509]
["bitfinex-derivatives","BTCF0:USTF0",1762794895622,0.55042098,105360.0,105350.0,0.07306109]
["bitfinex-derivatives","BTCF0:USTF0",1762794895822,0.55042098,105360.0,105350.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1762794895823,0.64508706,105360.0,105350.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1762794896818,0.64508706,105360.0,105350.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762794896819,0.55042098,105360.0,105350.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762794897021,0.64508706,105360.0,105350.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762794897217,0.55042098,105360.0,105350.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1762794897728,0.64508706,105360.0,105350.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762794897927,0.64608706,105360.0,105350.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762794898822,0.55142098,105360.0,105350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762794899233,0.64608706,105360.0,105350.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762794899426,0.64608706,105360.0,105350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762794899623,0.64608706,105360.0,105350.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762794900228,0.55142098,105360.0,105350.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762794900428,0.138744,105350.0,105340.0,0.02448125]
["bitfinex-derivatives","BTCF0:USTF0",1762794900629,0.60528807,105350.0,105340.0,0.04598516]
["bitfinex-derivatives","BTCF0:USTF0",1762794901028,0.60533224,105350.0,105340.0,0.04598516]
["bitfinex-derivatives","BTCF0:USTF0",1762794901330,0.60533224,105350.0,105340.0,0.05970516]
["bitfinex-derivatives","BTCF0:USTF0",1762794901632,0.59645224,105350.0,105340.0,0.06070516]
["bitfinex-derivatives","BTCF0:USTF0",1762794903134,0.59645224,105350.0,105340.0,0.0716744]
["bitfinex-derivatives","BTCF0:USTF0",1762794904331,0.59645224,105350.0,105340.0,0.1666474]
["bitfinex-derivatives","BTCF0:USTF0",1762794904528,0.59645224,105350.0,105340.0,0.0716744]
["bitfinex-derivatives","BTCF0:USTF0",1762794905135,0.50174199,105350.0,105340.0,0.0716744]
["bitfinex-derivatives","BTCF0:USTF0",1762794905333,0.59645224,105350.0,105340.0,0.0716744]
["bitfinex-derivatives","BTCF0:USTF0",1762794907130,0.70004249,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762794907436,1.0499869,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762794908132,1.0499869,105350.0,105320.0,0.06795316]
["bitfinex-derivatives","BTCF0:USTF0",1762794908133,0.1519918,105330.0,105320.0,0.06795316]
["bitfinex-derivatives","BTCF0:USTF0",1762794908339,0.1519918,105330.0,105310.0,0.11306316]
["bitfinex-derivatives","BTCF0:USTF0",1762794908340,0.1520009,105320.0,105310.0,0.11306316]
["bitfinex-derivatives","BTCF0:USTF0",1762794908540,0.60970918,105320.0,105310.0,0.11326729]
["bitfinex-derivatives","BTCF0:USTF0",1762794908733,0.60970918,105320.0,105310.0,0.18937024]
["bitfinex-derivatives","BTCF0:USTF0",1762794909333,0.60970918,105320.0,105310.0,0.28437014]
["bitfinex-derivatives","BTCF0:USTF0",1762794909629,0.1387644,105330.0,105320.0,0.1538209]
["bitfinex-derivatives","BTCF0:USTF0",1762794909827,0.04378,105330.0,105320.0,0.77219869]
["bitfinex-derivatives","BTCF0:USTF0",1762794910223,0.01337246,105340.0,105320.0,1.38301812]
["bitfinex-derivatives","BTCF0:USTF0",1762794910425,0.02193246,105340.0,105330.0,0.67747944]
["bitfinex-derivatives","BTCF0:USTF0",1762794910738,0.00014246,105340.0,105330.0,0.91479944]
["bitfinex-derivatives","BTCF0:USTF0",1762794911039,0.02193246,105340.0,105330.0,0.93164929]
["bitfinex-derivatives","BTCF0:USTF0",1762794911227,0.11690526,105340.0,105330.0,0.69432929]
["bitfinex-derivatives","BTCF0:USTF0",1762794911428,0.14109329,105340.0,105330.0,0.93164929]
["bitfinex-derivatives","BTCF0:USTF0",1762794911637,0.14109329,105340.0,105330.0,0.69532929]
["bitfinex-derivatives","BTCF0:USTF0",1762794911837,0.04612049,105340.0,105330.0,0.93264929]
["bitfinex-derivatives","BTCF0:USTF0",1762794912241,0.02413049,105340.0,105330.0,0.93264929]
["bitfinex-derivatives","BTCF0:USTF0",1762794912440,0.02413049,105340.0,105330.0,0.93364929]
["bitfinex-derivatives","BTCF0:USTF0",1762794912633,0.02413049,105340.0,105330.0,0.69632929]
["bitfinex-derivatives","BTCF0:USTF0",1762794912939,0.02413049,105340.0,105330.0,0.84864215]
["bitfinex-derivatives","BTCF0:USTF0",1762794913835,0.14109329,105340.0,105330.0,0.61132215]
["bitfinex-derivatives","BTCF0:USTF0",1762794914035,0.04612049,105340.0,105330.0,0.84864215]
["bitfinex-derivatives","BTCF0:USTF0",1762794914235,0.04612049,105340.0,105330.0,0.61132215]
["bitfinex-derivatives","BTCF0:USTF0",1762794914430,0.04612049,105340.0,105330.0,1.07924929]
["bitfinex-derivatives","BTCF0:USTF0",1762794914631,0.05935049,105340.0,105330.0,0.74721904]
["bitfinex-derivatives","BTCF0:USTF0",1762794914836,0.14109329,105340.0,105330.0,1.07924929]
["bitfinex-derivatives","BTCF0:USTF0",1762794915034,0.14109329,105340.0,105330.0,0.75692215]
["bitfinex-derivatives","BTCF0:USTF0",1762794915234,0.00014246,105340.0,105330.0,0.7060324]
["bitfinex-derivatives","BTCF0:USTF0",1762794915437,0.1519707,105360.0,105350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762794915736,0.51496873,105360.0,105350.0,0.24819405]
["bitfinex-derivatives","BTCF0:USTF0",1762794915937,0.05920803,105360.0,105350.0,0.60899405]
["bitfinex-derivatives","BTCF0:USTF0",1762794916138,0.02398803,105360.0,105350.0,0.67708881]
["bitfinex-derivatives","BTCF0:USTF0",1762794916434,0.04597803,105360.0,105350.0,0.67708881]
["bitfinex-derivatives","BTCF0:USTF0",1762794916628,0.04597803,105360.0,105350.0,0.75264638]
["bitfinex-derivatives","BTCF0:USTF0",1762794916831,0.04697803,105360.0,105350.0,0.75264638]
["bitfinex-derivatives","BTCF0:USTF0",1762794917037,0.14193283,105360.0,105350.0,0.75264638]
["bitfinex-derivatives","BTCF0:USTF0",1762794917237,0.14193283,105360.0,105350.0,0.65793613]
["bitfinex-derivatives","BTCF0:USTF0",1762794917441,0.15516283,105360.0,105350.0,0.75264638]
["bitfinex-derivatives","BTCF0:USTF0",1762794917635,0.15416283,105360.0,105350.0,0.75464638]
["bitfinex-derivatives","BTCF0:USTF0",1762794917835,0.24887308,105360.0,105350.0,0.19076233]
["bitfinex-derivatives","BTCF0:USTF0",1762794918032,0.24887308,105360.0,105350.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762794918033,0.60967308,105360.0,105350.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762794918229,0.60967308,105360.0,105350.0,0.11620476]
["bitfinex-derivatives","BTCF0:USTF0",1762794918440,0.60967308,105360.0,105350.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762794918639,0.60967308,105360.0,105350.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762794918838,0.60967308,105360.0,105350.0,0.23778405]
["bitfinex-derivatives","BTCF0:USTF0",1762794919044,0.60967308,105360.0,105350.0,0.14182025]
["bitfinex-derivatives","BTCF0:USTF0",1762794919240,0.60967308,105360.0,105350.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762794920344,0.60967308,105360.0,105350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762794921344,0.51496283,105360.0,105350.0,0.140074]
["bitfinex-derivatives","BTCF0:USTF0",1762794921550,0.24887308,105360.0,105350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762794922442,0.05920803,105360.0,105350.0,0.59558415]
["bitfinex-derivatives","BTCF0:USTF0",1762794922631,0.11652156,105370.0,105360.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1762794922942,0.4689619,105390.0,105380.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1762794922943,0.03466,105390.0,105380.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1762794923143,0.04475,105400.0,105390.0,0.1518879]
["bitfinex-derivatives","BTCF0:USTF0",1762794923444,0.1531399,105410.0,105400.0,0.1521889]
["bitfinex-derivatives","BTCF0:USTF0",1762794923646,0.51613793,105410.0,105400.0,0.15198025]
["bitfinex-derivatives","BTCF0:USTF0",1762794923943,0.51613793,105410.0,105400.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762794923944,0.61084818,105410.0,105400.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762794924536,0.61284818,105410.0,105400.0,0.05460294]
["bitfinex-derivatives","BTCF0:USTF0",1762794924835,0.51813793,105410.0,105400.0,0.05460294]
["bitfinex-derivatives","BTCF0:USTF0",1762794925447,0.51813793,105410.0,105400.0,0.14952184]
["bitfinex-derivatives","BTCF0:USTF0",1762794926042,0.51813793,105410.0,105400.0,0.05460294]
["bitfinex-derivatives","BTCF0:USTF0",1762794928845,0.51813793,105410.0,105400.0,0.14952184]
["bitfinex-derivatives","BTCF0:USTF0",1762794929047,0.50465793,105410.0,105400.0,0.16324184]
["bitfinex-derivatives","BTCF0:USTF0",1762794929346,0.51813793,105410.0,105400.0,0.16324184]
["bitfinex-derivatives","BTCF0:USTF0",1762794929546,0.51813793,105410.0,105400.0,0.14952184]
["bitfinex-derivatives","BTCF0:USTF0",1762794930045,0.51813793,105410.0,105400.0,0.05460294]
["bitfinex-derivatives","BTCF0:USTF0",1762794930251,0.51813793,105410.0,105400.0,0.14952184]
["bitfinex-derivatives","BTCF0:USTF0",1762794930549,0.51813793,105410.0,105400.0,0.05460294]
["bitfinex-derivatives","BTCF0:USTF0",1762794931952,0.51813793,105410.0,105400.0,0.01105294]
["bitfinex-derivatives","BTCF0:USTF0",1762794932253,0.51813793,105410.0,105400.0,0.27042103]
["bitfinex-derivatives","BTCF0:USTF0",1762794932254,0.00419803,105410.0,105400.0,0.27042103]
["bitfinex-derivatives","BTCF0:USTF0",1762794932440,0.14385793,105410.0,105400.0,0.27042103]
["bitfinex-derivatives","BTCF0:USTF0",1762794932635,0.15733793,105410.0,105400.0,0.17550213]
["bitfinex-derivatives","BTCF0:USTF0",1762794932843,0.15733793,105410.0,105400.0,0.1384689]
["bitfinex-derivatives","BTCF0:USTF0",1762794933749,0.15733793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794933949,0.15733793,105410.0,105400.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1762794934151,0.51813793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794934552,0.51813793,105410.0,105400.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1762794934753,0.51813793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794935256,0.15733793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794935451,0.15733793,105410.0,105400.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1762794936655,0.15733793,105410.0,105400.0,0.51010377]
["bitfinex-derivatives","BTCF0:USTF0",1762794936845,0.15733793,105410.0,105400.0,0.41518487]
["bitfinex-derivatives","BTCF0:USTF0",1762794937650,0.51813793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794940351,0.15733793,105410.0,105400.0,0.05438487]
["bitfinex-derivatives","BTCF0:USTF0",1762794940559,0.15733793,105410.0,105400.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1762794941057,0.15733793,105410.0,105400.0,0.51010377]
["bitfinex-derivatives","BTCF0:USTF0",1762794942054,0.15733793,105410.0,105400.0,0.52298377]
["bitfinex-derivatives","BTCF0:USTF0",1762794942257,0.14385793,105410.0,105400.0,0.52298377]
["bitfinex-derivatives","BTCF0:USTF0",1762794942556,0.04894803,105410.0,105400.0,0.52298377]
["bitfinex-derivatives","BTCF0:USTF0",1762794942757,0.002,105410.0,105400.0,0.6412159]
["bitfinex-derivatives","BTCF0:USTF0",1762794942958,0.14010336,105420.0,105410.0,0.1520999]
["bitfinex-derivatives","BTCF0:USTF0",1762794943159,0.14010336,105420.0,105410.0,0.63113203]
["bitfinex-derivatives","BTCF0:USTF0",1762794943160,0.04520246,105420.0,105410.0,0.63113203]
["bitfinex-derivatives","BTCF0:USTF0",1762794944363,0.04520246,105420.0,105410.0,0.63413203]
["bitfinex-derivatives","BTCF0:USTF0",1762794944854,0.04520246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794945049,0.00014246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794945457,0.02222246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794945661,0.04520246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794945956,0.04740049,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794946260,0.14230139,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794946759,0.15535139,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794947150,0.04740049,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794948362,0.00234049,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794948659,0.00014246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794949057,0.00014246,105420.0,105410.0,0.94213072]
["bitfinex-derivatives","BTCF0:USTF0",1762794949462,0.00014246,105420.0,105410.0,0.84759531]
["bitfinex-derivatives","BTCF0:USTF0",1762794949650,0.00014246,105420.0,105410.0,0.94213072]
["bitfinex-derivatives","BTCF0:USTF0",1762794949961,0.00014246,105420.0,105410.0,0.84759531]
["bitfinex-derivatives","BTCF0:USTF0",1762794950154,0.00014246,105420.0,105410.0,0.61043531]
["bitfinex-derivatives","BTCF0:USTF0",1762794950859,0.00014246,105420.0,105410.0,0.84759531]
["bitfinex-derivatives","BTCF0:USTF0",1762794951264,0.00014246,105420.0,105410.0,0.91563851]
["bitfinex-derivatives","BTCF0:USTF0",1762794951765,0.00014246,105420.0,105410.0,0.67847851]
["bitfinex-derivatives","BTCF0:USTF0",1762794951964,0.02303246,105420.0,105410.0,0.91563851]
["bitfinex-derivatives","BTCF0:USTF0",1762794952358,0.00014246,105420.0,105410.0,0.91563851]
["bitfinex-derivatives","BTCF0:USTF0",1762794952665,0.15684119,105420.0,105410.0,0.4890332]
["bitfinex-derivatives","BTCF0:USTF0",1762794952863,0.04854049,105420.0,105410.0,0.5839429]
["bitfinex-derivatives","BTCF0:USTF0",1762794953159,0.06194049,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794953368,0.04854049,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794953667,0.14344119,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794954261,0.14344119,105420.0,105410.0,0.58356861]
["bitfinex-derivatives","BTCF0:USTF0",1762794954473,0.14344119,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794954965,0.14344119,105420.0,105410.0,0.5839429]
["bitfinex-derivatives","BTCF0:USTF0",1762794955171,0.14344119,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794956569,0.14344089,105420.0,105410.0,0.67847831]
["bitfinex-derivatives","BTCF0:USTF0",1762794957069,0.15684089,105420.0,105410.0,0.58356861]
["bitfinex-derivatives","BTCF0:USTF0",1762794957670,0.15684089,105420.0,105410.0,0.4890332]
["bitfinex-derivatives","BTCF0:USTF0",1762794957870,0.15684089,105420.0,105410.0,0.58356861]
["bitfinex-derivatives","BTCF0:USTF0",1762794959468,0.15684089,105420.0,105410.0,0.51552541]
["bitfinex-derivatives","BTCF0:USTF0",1762794960061,0.15684089,105420.0,105410.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1762794960264,0.70671171,105420.0,105410.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762794960665,0.6121763,105420.0,105410.0,0.23675451]
["bitfinex-derivatives","BTCF0:USTF0",1762794960970,0.2513763,105420.0,105410.0,0.23675451]
["bitfinex-derivatives","BTCF0:USTF0",1762794961174,0.251376,105420.0,105410.0,0.23675451]
["bitfinex-derivatives","BTCF0:USTF0",1762794961365,0.251376,105420.0,105410.0,0.23575451]
["bitfinex-derivatives","BTCF0:USTF0",1762794961669,0.251376,105420.0,105410.0,0.14084541]
["bitfinex-derivatives","BTCF0:USTF0",1762794961976,0.1520663,105380.0,105370.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762794962167,1.08682262,105380.0,105370.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762794962361,1.06493515,105380.0,105370.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762794962865,1.04940721,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794964560,1.05040721,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794965368,0.87686433,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794965768,0.04718803,105380.0,105370.0,0.16452084]
["bitfinex-derivatives","BTCF0:USTF0",1762794966074,0.40798803,105380.0,105370.0,0.06957554]
["bitfinex-derivatives","BTCF0:USTF0",1762794966276,0.40798803,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794966277,0.68960721,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794966876,0.68860721,105380.0,105370.0,0.01291554]
["bitfinex-derivatives","BTCF0:USTF0",1762794967471,0.51506433,105380.0,105370.0,0.01291554]
["bitfinex-derivatives","BTCF0:USTF0",1762794967676,0.51606433,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794967981,0.51606433,105380.0,105370.0,0.01191554]
["bitfinex-derivatives","BTCF0:USTF0",1762794969166,0.51606433,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794969368,0.51706433,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794969569,0.51706433,105380.0,105370.0,0.03324554]
["bitfinex-derivatives","BTCF0:USTF0",1762794969876,0.51706433,105380.0,105370.0,0.05578554]
["bitfinex-derivatives","BTCF0:USTF0",1762794970473,0.51706433,105380.0,105370.0,0.03324554]
["bitfinex-derivatives","BTCF0:USTF0",1762794971075,0.51706433,105380.0,105370.0,0.01091554]
["bitfinex-derivatives","BTCF0:USTF0",1762794971470,0.51706433,105380.0,105370.0,0.05578554]
["bitfinex-derivatives","BTCF0:USTF0",1762794971876,0.51606433,105380.0,105370.0,0.05578554]
["bitfinex-derivatives","BTCF0:USTF0",1762794972972,0.51606433,105380.0,105370.0,0.15073044]
["bitfinex-derivatives","BTCF0:USTF0",1762794973174,0.42012803,105380.0,105370.0,0.15818044]
["bitfinex-derivatives","BTCF0:USTF0",1762794973375,0.42012803,105380.0,105370.0,0.15918044]
["bitfinex-derivatives","BTCF0:USTF0",1762794973787,0.51506393,105380.0,105370.0,0.05678554]
["bitfinex-derivatives","BTCF0:USTF0",1762794973969,0.51506393,105380.0,105370.0,0.05578554]
["bitfinex-derivatives","BTCF0:USTF0",1762794974173,0.51506393,105380.0,105370.0,0.05778554]
["bitfinex-derivatives","BTCF0:USTF0",1762794974776,0.04618803,105380.0,105370.0,0.16018044]
["bitfinex-derivatives","BTCF0:USTF0",1762794974976,0.04618803,105380.0,105370.0,0.16118044]
["bitfinex-derivatives","BTCF0:USTF0",1762794975488,0.55516936,105390.0,105380.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762794975678,0.55736739,105390.0,105380.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762794976581,0.55736739,105390.0,105380.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762794977774,0.55736739,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762794979379,0.55736739,105390.0,105380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762794979584,0.55736739,105390.0,105380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762794979775,0.55736739,105390.0,105380.0,0.1401455]
["bitfinex-derivatives","BTCF0:USTF0",1762794979981,0.55736739,105390.0,105380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762794980577,0.55736739,105390.0,105380.0,0.1401455]
["bitfinex-derivatives","BTCF0:USTF0",1762794980780,0.10164049,105390.0,105380.0,0.1401455]
["bitfinex-derivatives","BTCF0:USTF0",1762794981085,0.06474246,105390.0,105380.0,0.1476255]
["bitfinex-derivatives","BTCF0:USTF0",1762794981280,0.06474246,105390.0,105380.0,0.68196838]
["bitfinex-derivatives","BTCF0:USTF0",1762794981487,0.04231246,105390.0,105380.0,0.91920838]
["bitfinex-derivatives","BTCF0:USTF0",1762794981683,0.13943689,105390.0,105380.0,0.22623288]
["bitfinex-derivatives","BTCF0:USTF0",1762794981880,0.54575689,105390.0,105380.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762794982078,0.55941689,105390.0,105380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762794982289,0.55941689,105390.0,105380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762794982492,0.55941689,105390.0,105380.0,0.1401455]
["bitfinex-derivatives","BTCF0:USTF0",1762794983193,0.55941699,105390.0,105380.0,0.1401455]
["bitfinex-derivatives","BTCF0:USTF0",1762794983386,0.45083049,105390.0,105380.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1762794984096,0.54575699,105390.0,105380.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1762794984286,0.55941699,105390.0,105380.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1762794984796,0.55941699,105390.0,105380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762794984992,0.55941699,105390.0,105380.0,0.1401454]
["bitfinex-derivatives","BTCF0:USTF0",1762794985192,0.46449049,105390.0,105380.0,0.1538954]
["bitfinex-derivatives","BTCF0:USTF0",1762794985704,0.55941689,105390.0,105380.0,0.1538954]
["bitfinex-derivatives","BTCF0:USTF0",1762794985890,0.46449049,105390.0,105380.0,0.1538954]
["bitfinex-derivatives","BTCF0:USTF0",1762794986290,0.09003049,105390.0,105380.0,0.32743828]
["bitfinex-derivatives","BTCF0:USTF0",1762794986698,0.04231246,105390.0,105380.0,0.99352148]
["bitfinex-derivatives","BTCF0:USTF0",1762794988596,0.04231246,105390.0,105380.0,0.92547828]
["bitfinex-derivatives","BTCF0:USTF0",1762794988799,0.0081346,105390.0,105380.0,0.92547828]
["bitfinex-derivatives","BTCF0:USTF0",1762794988993,0.0081346,105390.0,105380.0,1.01048542]
["bitfinex-derivatives","BTCF0:USTF0",1762794989195,0.0081346,105390.0,105380.0,0.77324542]
["bitfinex-derivatives","BTCF0:USTF0",1762794989399,0.0081346,105390.0,105380.0,0.68823828]
["bitfinex-derivatives","BTCF0:USTF0",1762794990004,0.0081346,105390.0,105380.0,0.92547828]
["bitfinex-derivatives","BTCF0:USTF0",1762794990502,0.0081346,105390.0,105380.0,1.01036003]
["bitfinex-derivatives","BTCF0:USTF0",1762794990897,0.00014246,105400.0,105390.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762794991098,0.00014246,105400.0,105390.0,0.77132103]
["bitfinex-derivatives","BTCF0:USTF0",1762794991405,0.00014246,105400.0,105390.0,1.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1762794991603,0.00014246,105400.0,105390.0,0.77132103]
["bitfinex-derivatives","BTCF0:USTF0",1762794992012,0.00072711,105400.0,105390.0,1.00852103]
["bitfinex-derivatives","BTCF0:USTF0",1762794992197,0.5143634,105420.0,105410.0,0.1383284]
["bitfinex-derivatives","BTCF0:USTF0",1762794992505,0.51655743,105420.0,105410.0,0.1383284]
["bitfinex-derivatives","BTCF0:USTF0",1762794992701,0.1540885,105410.0,105400.0,0.11133256]
["bitfinex-derivatives","BTCF0:USTF0",1762794992898,0.1540976,105400.0,105390.0,0.18886585]
["bitfinex-derivatives","BTCF0:USTF0",1762794993094,0.51709563,105400.0,105390.0,0.18886585]
["bitfinex-derivatives","BTCF0:USTF0",1762794993298,0.51709563,105400.0,105390.0,0.09907329]
["bitfinex-derivatives","BTCF0:USTF0",1762794993499,0.51709563,105400.0,105390.0,0.12095329]
["bitfinex-derivatives","BTCF0:USTF0",1762794993693,0.1541068,105390.0,105380.0,0.06805502]
["bitfinex-derivatives","BTCF0:USTF0",1762794993899,0.51710483,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762794994897,0.51710483,105390.0,105380.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762794996809,0.51710483,105390.0,105380.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762794997310,0.51710483,105390.0,105380.0,0.06905502]
["bitfinex-derivatives","BTCF0:USTF0",1762794997610,0.50535186,105390.0,105380.0,0.09059502]
["bitfinex-derivatives","BTCF0:USTF0",1762794998110,0.50535186,105390.0,105380.0,0.11247502]
["bitfinex-derivatives","BTCF0:USTF0",1762794999510,0.50535186,105390.0,105380.0,0.20741082]
["bitfinex-derivatives","BTCF0:USTF0",1762794999809,0.39676506,105390.0,105380.0,0.22116082]
["bitfinex-derivatives","BTCF0:USTF0",1762795001016,0.39676506,105390.0,105380.0,0.3947037]
["bitfinex-derivatives","BTCF0:USTF0",1762795001511,0.39676506,105390.0,105380.0,0.22116082]
["bitfinex-derivatives","BTCF0:USTF0",1762795001709,0.50344493,105390.0,105380.0,0.12635768]
["bitfinex-derivatives","BTCF0:USTF0",1762795002011,0.50344493,105390.0,105380.0,0.22129358]
["bitfinex-derivatives","BTCF0:USTF0",1762795003107,0.50344493,105390.0,105380.0,0.12635768]
["bitfinex-derivatives","BTCF0:USTF0",1762795003312,0.51255493,105390.0,105380.0,0.11260768]
["bitfinex-derivatives","BTCF0:USTF0",1762795004309,0.50344493,105390.0,105380.0,0.22129378]
["bitfinex-derivatives","BTCF0:USTF0",1762795004811,0.50344493,105390.0,105380.0,0.22131772]
["bitfinex-derivatives","BTCF0:USTF0",1762795005204,0.50344503,105390.0,105380.0,0.32679144]
["bitfinex-derivatives","BTCF0:USTF0",1762795005404,0.50344503,105390.0,105380.0,0.15324856]
["bitfinex-derivatives","BTCF0:USTF0",1762795005604,0.50344503,105390.0,105380.0,0.05831246]
["bitfinex-derivatives","BTCF0:USTF0",1762795006804,0.40851803,105390.0,105380.0,0.15324856]
["bitfinex-derivatives","BTCF0:USTF0",1762795007306,0.50344513,105390.0,105380.0,0.15324856]
["bitfinex-derivatives","BTCF0:USTF0",1762795007506,0.04771803,105390.0,105380.0,0.32679144]
["bitfinex-derivatives","BTCF0:USTF0",1762795007706,0.04771803,105390.0,105380.0,0.91807319]
["bitfinex-derivatives","BTCF0:USTF0",1762795007905,0.04771803,105390.0,105380.0,0.55727319]
["bitfinex-derivatives","BTCF0:USTF0",1762795008106,0.04552,105400.0,105390.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762795008306,0.04771803,105400.0,105390.0,0.22016334]
["bitfinex-derivatives","BTCF0:USTF0",1762795008513,0.04771803,105400.0,105390.0,0.39370622]
["bitfinex-derivatives","BTCF0:USTF0",1762795009006,0.14263573,105400.0,105390.0,0.39370622]
["bitfinex-derivatives","BTCF0:USTF0",1762795009209,0.04771803,105400.0,105390.0,0.32563948]
["bitfinex-derivatives","BTCF0:USTF0",1762795010113,0.04771803,105400.0,105390.0,0.32663948]
["bitfinex-derivatives","BTCF0:USTF0",1762795011611,0.40389246,105410.0,105400.0,0.1520377]
["bitfinex-derivatives","BTCF0:USTF0",1762795011812,0.40609049,105410.0,105400.0,0.3936605]
["bitfinex-derivatives","BTCF0:USTF0",1762795012114,0.50099909,105410.0,105400.0,0.3936605]
["bitfinex-derivatives","BTCF0:USTF0",1762795012414,0.40609049,105410.0,105400.0,0.22011762]
["bitfinex-derivatives","BTCF0:USTF0",1762795012714,0.50099909,105410.0,105400.0,0.22011762]
["bitfinex-derivatives","BTCF0:USTF0",1762795012916,0.51445909,105410.0,105400.0,0.11142992]
["bitfinex-derivatives","BTCF0:USTF0",1762795013219,0.1513277,105400.0,105390.0,0.14504378]
["bitfinex-derivatives","BTCF0:USTF0",1762795013403,0.51432573,105400.0,105390.0,0.14504378]
["bitfinex-derivatives","BTCF0:USTF0",1762795013708,0.51432573,105400.0,105390.0,0.06807992]
["bitfinex-derivatives","BTCF0:USTF0",1762795014314,0.51432573,105400.0,105390.0,0.08922992]
["bitfinex-derivatives","BTCF0:USTF0",1762795015102,0.51432573,105400.0,105390.0,0.09022992]
["bitfinex-derivatives","BTCF0:USTF0",1762795015711,0.51432573,105400.0,105390.0,0.06907992]
["bitfinex-derivatives","BTCF0:USTF0",1762795016619,0.51432573,105400.0,105390.0,0.11324992]
["bitfinex-derivatives","BTCF0:USTF0",1762795016918,0.51432573,105400.0,105390.0,0.20817662]
["bitfinex-derivatives","BTCF0:USTF0",1762795017218,0.51432573,105400.0,105390.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1762795018517,0.41940803,105400.0,105390.0,0.23852845]
["bitfinex-derivatives","BTCF0:USTF0",1762795018719,0.40594803,105400.0,105390.0,0.31557594]
["bitfinex-derivatives","BTCF0:USTF0",1762795020216,0.04514803,105400.0,105390.0,0.48911882]
["bitfinex-derivatives","BTCF0:USTF0",1762795020411,0.46931676,105410.0,105400.0,0.1526384]
["bitfinex-derivatives","BTCF0:USTF0",1762795020412,0.04457246,105410.0,105400.0,0.1526384]
["bitfinex-derivatives","BTCF0:USTF0",1762795020616,0.04677049,105410.0,105400.0,0.41106303]
["bitfinex-derivatives","BTCF0:USTF0",1762795021506,0.04677049,105410.0,105400.0,0.77186303]
["bitfinex-derivatives","BTCF0:USTF0",1762795021921,0.00234049,105410.0,105400.0,0.77186303]
["bitfinex-derivatives","BTCF0:USTF0",1762795022216,0.00014246,105410.0,105400.0,1.00906303]
["bitfinex-derivatives","BTCF0:USTF0",1762795022411,0.5001304,105420.0,105410.0,0.1526294]
["bitfinex-derivatives","BTCF0:USTF0",1762795022610,0.5001304,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795022611,0.40742803,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795023315,0.50232843,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795024122,0.40742803,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795024525,0.40942803,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795024818,0.50432863,105420.0,105410.0,0.23773965]
["bitfinex-derivatives","BTCF0:USTF0",1762795025019,0.40942803,105420.0,105410.0,0.35591419]
["bitfinex-derivatives","BTCF0:USTF0",1762795025521,0.40942803,105420.0,105410.0,0.26100479]
["bitfinex-derivatives","BTCF0:USTF0",1762795025720,0.50432853,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795026321,0.50432853,105420.0,105410.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1762795026521,0.40942803,105420.0,105410.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1762795028012,0.40942803,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795029108,0.50432853,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795029314,0.002,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795029616,0.04862803,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795030012,0.14352853,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795030818,0.04662803,105420.0,105410.0,0.35591429]
["bitfinex-derivatives","BTCF0:USTF0",1762795031022,0.04662803,105420.0,105410.0,0.35891429]
["bitfinex-derivatives","BTCF0:USTF0",1762795031327,0.04662803,105420.0,105410.0,0.36091429]
["bitfinex-derivatives","BTCF0:USTF0",1762795031820,0.04662803,105420.0,105410.0,0.50651429]
["bitfinex-derivatives","BTCF0:USTF0",1762795032023,0.14152853,105420.0,105410.0,0.50651429]
["bitfinex-derivatives","BTCF0:USTF0",1762795032217,0.50232853,105420.0,105410.0,0.50651429]
["bitfinex-derivatives","BTCF0:USTF0",1762795032414,0.40742803,105420.0,105410.0,0.50651429]
["bitfinex-derivatives","BTCF0:USTF0",1762795033114,0.50232853,105420.0,105410.0,0.50651429]
["bitfinex-derivatives","BTCF0:USTF0",1762795033522,0.50232853,105420.0,105410.0,0.50551429]
["bitfinex-derivatives","BTCF0:USTF0",1762795034320,0.02358803,105420.0,105410.0,0.50451429]
["bitfinex-derivatives","BTCF0:USTF0",1762795034915,0.04662803,105420.0,105410.0,0.50451429]
["bitfinex-derivatives","BTCF0:USTF0",1762795035116,0.14152853,105420.0,105410.0,0.50451429]
["bitfinex-derivatives","BTCF0:USTF0",1762795035316,0.50232853,105420.0,105410.0,0.50451429]
["bitfinex-derivatives","BTCF0:USTF0",1762795035924,0.50232853,105420.0,105410.0,0.40960479]
["bitfinex-derivatives","BTCF0:USTF0",1762795036114,0.50232853,105420.0,105410.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1762795036323,0.40742803,105420.0,105410.0,0.48742615]
["bitfinex-derivatives","BTCF0:USTF0",1762795036520,0.04662803,105420.0,105410.0,0.41940414]
["bitfinex-derivatives","BTCF0:USTF0",1762795036717,0.50232883,105420.0,105410.0,0.39252174]
["bitfinex-derivatives","BTCF0:USTF0",1762795036917,0.50232883,105420.0,105410.0,0.48743154]
["bitfinex-derivatives","BTCF0:USTF0",1762795038628,0.50232883,105420.0,105410.0,0.39252174]
["bitfinex-derivatives","BTCF0:USTF0",1762795039022,0.50232883,105420.0,105410.0,0.48743154]
["bitfinex-derivatives","BTCF0:USTF0",1762795039626,0.51507883,105420.0,105410.0,0.2607972]
["bitfinex-derivatives","BTCF0:USTF0",1762795039819,0.51507883,105420.0,105410.0,0.355707]
["bitfinex-derivatives","BTCF0:USTF0",1762795040219,0.51507883,105420.0,105410.0,0.2607972]
["bitfinex-derivatives","BTCF0:USTF0",1762795041624,0.38438803,105420.0,105410.0,0.48740144]
["bitfinex-derivatives","BTCF0:USTF0",1762795041825,0.04413246,105430.0,105420.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762795042129,0.00014246,105430.0,105420.0,0.72050352]
["bitfinex-derivatives","BTCF0:USTF0",1762795042329,0.00014246,105430.0,105420.0,0.63539327]
["bitfinex-derivatives","BTCF0:USTF0",1762795042531,0.4996727,105440.0,105430.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762795042730,0.50040537,105440.0,105430.0,0.2476585]
["bitfinex-derivatives","BTCF0:USTF0",1762795042920,0.40552267,105440.0,105430.0,0.3425502]
["bitfinex-derivatives","BTCF0:USTF0",1762795043318,0.40502707,105450.0,105440.0,0.1542027]
["bitfinex-derivatives","BTCF0:USTF0",1762795043523,0.40575974,105450.0,105440.0,0.3425412]
["bitfinex-derivatives","BTCF0:USTF0",1762795043723,0.38398974,105450.0,105440.0,0.3425412]
["bitfinex-derivatives","BTCF0:USTF0",1762795043926,0.38398974,105450.0,105440.0,0.27457527]
["bitfinex-derivatives","BTCF0:USTF0",1762795043927,0.36176974,105450.0,105440.0,0.27457527]
["bitfinex-derivatives","BTCF0:USTF0",1762795044131,0.38398974,105450.0,105440.0,0.41922912]
["bitfinex-derivatives","BTCF0:USTF0",1762795044331,0.50063344,105450.0,105440.0,0.41922912]
["bitfinex-derivatives","BTCF0:USTF0",1762795044525,0.40575974,105450.0,105440.0,0.41922912]
["bitfinex-derivatives","BTCF0:USTF0",1762795045124,0.00096974,105450.0,105440.0,0.41922912]
["bitfinex-derivatives","BTCF0:USTF0",1762795045332,0.04413246,105460.0,105450.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762795045631,0.04486513,105460.0,105450.0,0.27456637]
["bitfinex-derivatives","BTCF0:USTF0",1762795045832,0.04486513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795046434,0.00087513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795046735,0.04686513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795047430,0.11995993,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795047630,0.14172993,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795047828,0.04686513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795048028,0.00287513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795048223,0.00087513,105460.0,105450.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1762795048435,0.00014246,105460.0,105450.0,0.70329776]
["bitfinex-derivatives","BTCF0:USTF0",1762795049035,0.00014246,105460.0,105450.0,0.77403578]
["bitfinex-derivatives","BTCF0:USTF0",1762795049233,0.11722706,105460.0,105450.0,0.77403578]
["bitfinex-derivatives","BTCF0:USTF0",1762795049427,0.13972973,105460.0,105450.0,0.5847057]
["bitfinex-derivatives","BTCF0:USTF0",1762795049626,0.13972973,105460.0,105450.0,0.3187793]
["bitfinex-derivatives","BTCF0:USTF0",1762795050028,0.04486513,105460.0,105450.0,0.3187793]
["bitfinex-derivatives","BTCF0:USTF0",1762795051335,0.04486513,105460.0,105450.0,0.41323558]
["bitfinex-derivatives","BTCF0:USTF0",1762795051532,0.50052973,105460.0,105450.0,0.2239057]
["bitfinex-derivatives","BTCF0:USTF0",1762795051732,0.51327973,105460.0,105450.0,0.14245431]
["bitfinex-derivatives","BTCF0:USTF0",1762795052230,0.60773601,105460.0,105450.0,0.14245431]
["bitfinex-derivatives","BTCF0:USTF0",1762795052835,0.51327973,105460.0,105450.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1762795054233,0.00087513,105460.0,105450.0,0.27450192]
["bitfinex-derivatives","BTCF0:USTF0",1762795054538,0.13972973,105460.0,105450.0,0.17962832]
["bitfinex-derivatives","BTCF0:USTF0",1762795054738,0.13972973,105460.0,105450.0,0.27450192]
["bitfinex-derivatives","BTCF0:USTF0",1762795055140,0.04486513,105460.0,105450.0,0.27450192]
["bitfinex-derivatives","BTCF0:USTF0",1762795056440,0.00087513,105460.0,105450.0,0.63530192]
["bitfinex-derivatives","BTCF0:USTF0",1762795056942,0.00014246,105460.0,105450.0,0.63530192]
["bitfinex-derivatives","BTCF0:USTF0",1762795058045,0.13972983,105460.0,105450.0,0.27450192]
["bitfinex-derivatives","BTCF0:USTF0",1762795058344,0.04486513,105460.0,105450.0,0.27450192]
["bitfinex-derivatives","BTCF0:USTF0",1762795058644,0.04486513,105460.0,105450.0,0.63530192]
["bitfinex-derivatives","BTCF0:USTF0",1762795058840,0.00014246,105460.0,105450.0,0.63530192]
["bitfinex-derivatives","BTCF0:USTF0",1762795062342,0.09500706,105460.0,105450.0,0.51719163]
["bitfinex-derivatives","BTCF0:USTF0",1762795062550,0.13972973,105460.0,105450.0,0.17962832]
["bitfinex-derivatives","BTCF0:USTF0",1762795063042,0.50052973,105460.0,105450.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1762795063645,0.50052973,105460.0,105450.0,0.17962832]
["bitfinex-derivatives","BTCF0:USTF0",1762795064048,0.50052973,105460.0,105450.0,0.15639183]
["bitfinex-derivatives","BTCF0:USTF0",1762795064246,0.04486513,105460.0,105450.0,0.27450212]
["bitfinex-derivatives","BTCF0:USTF0",1762795065748,0.04486513,105460.0,105450.0,0.34243351]
["bitfinex-derivatives","BTCF0:USTF0",1762795066449,0.04486513,105460.0,105450.0,0.70323351]
["bitfinex-derivatives","BTCF0:USTF0",1762795067151,0.13973003,105460.0,105450.0,0.34243351]
["bitfinex-derivatives","BTCF0:USTF0",1762795067852,0.04486513,105460.0,105450.0,0.34243351]
["bitfinex-derivatives","BTCF0:USTF0",1762795069347,0.13973003,105460.0,105450.0,0.34243351]
["bitfinex-derivatives","BTCF0:USTF0",1762795071259,0.13973003,105460.0,105450.0,0.27450212]
["bitfinex-derivatives","BTCF0:USTF0",1762795071554,0.13973003,105460.0,105450.0,0.35961237]
["bitfinex-derivatives","BTCF0:USTF0",1762795071756,0.13973003,105460.0,105450.0,0.27450212]
["bitfinex-derivatives","BTCF0:USTF0",1762795072454,0.04486513,105460.0,105450.0,0.35961237]
["bitfinex-derivatives","BTCF0:USTF0",1762795072950,0.13972993,105460.0,105450.0,0.33597123]
["bitfinex-derivatives","BTCF0:USTF0",1762795073351,0.60774908,105460.0,105450.0,0.15539491]
["bitfinex-derivatives","BTCF0:USTF0",1762795073655,0.60774908,105460.0,105450.0,0.20963381]
["bitfinex-derivatives","BTCF0:USTF0",1762795074456,0.60774908,105460.0,105450.0,0.11516466]
["bitfinex-derivatives","BTCF0:USTF0",1762795075361,0.60774908,105460.0,105450.0,0.09283466]
["bitfinex-derivatives","BTCF0:USTF0",1762795076156,0.70221823,105460.0,105450.0,0.07028466]
["bitfinex-derivatives","BTCF0:USTF0",1762795076356,0.1239937,105450.0,105440.0,0.03308663]
["bitfinex-derivatives","BTCF0:USTF0",1762795076563,0.1240027,105440.0,105430.0,0.15396161]
["bitfinex-derivatives","BTCF0:USTF0",1762795076859,0.58000452,105440.0,105430.0,0.15615964]
["bitfinex-derivatives","BTCF0:USTF0",1762795077059,0.58000452,105440.0,105430.0,0.23298045]
["bitfinex-derivatives","BTCF0:USTF0",1762795077459,0.58000452,105440.0,105430.0,0.1385113]
["bitfinex-derivatives","BTCF0:USTF0",1762795077660,0.58000452,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762795077863,0.67447367,105440.0,105430.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762795078061,0.67447367,105440.0,105430.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762795078271,0.58000452,105440.0,105430.0,0.02656049]
["bitfinex-derivatives","BTCF0:USTF0",1762795079372,0.58000452,105440.0,105430.0,0.02556049]
["bitfinex-derivatives","BTCF0:USTF0",1762795079568,0.58000452,105440.0,105430.0,0.12045219]
["bitfinex-derivatives","BTCF0:USTF0",1762795079870,0.4556737,105450.0,105440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762795079871,0.38992,105450.0,105440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762795080074,0.38992,105450.0,105440.0,0.34566903]
["bitfinex-derivatives","BTCF0:USTF0",1762795080075,0.00073267,105450.0,105440.0,0.34566903]
["bitfinex-derivatives","BTCF0:USTF0",1762795080274,0.36153267,105450.0,105440.0,0.34566903]
["bitfinex-derivatives","BTCF0:USTF0",1762795080478,0.00073267,105450.0,105440.0,0.34566903]
["bitfinex-derivatives","BTCF0:USTF0",1762795080867,0.45640637,105450.0,105440.0,0.34566903]
["bitfinex-derivatives","BTCF0:USTF0",1762795081164,0.00014246,105460.0,105450.0,0.1545237]
["bitfinex-derivatives","BTCF0:USTF0",1762795081364,0.3608,105470.0,105460.0,0.1545147]
["bitfinex-derivatives","BTCF0:USTF0",1762795081564,0.38992,105480.0,105470.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762795081764,0.48549937,105480.0,105470.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1762795081966,0.57996852,105480.0,105470.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762795082167,0.57996852,105480.0,105470.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1762795082362,0.57996852,105480.0,105470.0,0.23038527]
["bitfinex-derivatives","BTCF0:USTF0",1762795082871,0.48549937,105480.0,105470.0,0.13591612]
["bitfinex-derivatives","BTCF0:USTF0",1762795083068,0.48849937,105480.0,105470.0,0.13591612]
["bitfinex-derivatives","BTCF0:USTF0",1762795083977,0.48849937,105480.0,105470.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762795084275,0.48849937,105480.0,105470.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1762795084478,0.48549937,105480.0,105470.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1762795085575,0.48549937,105480.0,105470.0,0.14784781]
["bitfinex-derivatives","BTCF0:USTF0",1762795085886,0.48549937,105480.0,105470.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1762795086373,0.48549937,105480.0,105470.0,0.13980338]
["bitfinex-derivatives","BTCF0:USTF0",1762795086579,0.39065267,105480.0,105470.0,0.35272679]
["bitfinex-derivatives","BTCF0:USTF0",1762795086971,0.36153267,105480.0,105470.0,0.23465908]
["bitfinex-derivatives","BTCF0:USTF0",1762795087378,0.00073267,105480.0,105470.0,0.4077953]
["bitfinex-derivatives","BTCF0:USTF0",1762795088381,0.48485316,105490.0,105480.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762795088681,0.45646533,105490.0,105480.0,0.23498425]
["bitfinex-derivatives","BTCF0:USTF0",1762795088877,0.00082763,105490.0,105480.0,0.30291973]
["bitfinex-derivatives","BTCF0:USTF0",1762795089078,0.00082763,105490.0,105480.0,0.39776643]
["bitfinex-derivatives","BTCF0:USTF0",1762795089275,0.36162763,105490.0,105480.0,0.39776643]
["bitfinex-derivatives","BTCF0:USTF0",1762795089582,0.00082763,105490.0,105480.0,0.39776643]
["bitfinex-derivatives","BTCF0:USTF0",1762795090082,9.496e-05,105490.0,105480.0,0.39776643]
["bitfinex-derivatives","BTCF0:USTF0",1762795091083,0.00209496,105490.0,105480.0,0.39776643]
["bitfinex-derivatives","BTCF0:USTF0",1762795091477,0.39274763,105490.0,105480.0,0.12978351]
["bitfinex-derivatives","BTCF0:USTF0",1762795091679,0.39274763,105490.0,105480.0,0.22463031]
["bitfinex-derivatives","BTCF0:USTF0",1762795091981,0.01538763,105490.0,105480.0,0.39776653]
["bitfinex-derivatives","BTCF0:USTF0",1762795092188,0.11022543,105490.0,105480.0,0.39776653]
["bitfinex-derivatives","BTCF0:USTF0",1762795092372,0.11022543,105490.0,105480.0,0.22463031]
["bitfinex-derivatives","BTCF0:USTF0",1762795092573,0.11022523,105490.0,105480.0,0.22463031]
["bitfinex-derivatives","BTCF0:USTF0",1762795092970,0.47102523,105490.0,105480.0,0.22463031]
["bitfinex-derivatives","BTCF0:USTF0",1762795093378,0.48558523,105490.0,105480.0,0.12978351]
["bitfinex-derivatives","BTCF0:USTF0",1762795095187,0.48558523,105490.0,105480.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762795096479,0.48558523,105490.0,105480.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1762795096878,0.48558523,105490.0,105480.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762795098080,0.48558523,105490.0,105480.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1762795098586,0.48558523,105490.0,105480.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1762795099885,0.1239666,105480.0,105470.0,0.14261155]
["bitfinex-derivatives","BTCF0:USTF0",1762795100086,0.48549927,105480.0,105470.0,0.0122179]
["bitfinex-derivatives","BTCF0:USTF0",1762795100488,0.48549927,105480.0,105470.0,0.0465079]
["bitfinex-derivatives","BTCF0:USTF0",1762795100790,0.48549927,105480.0,105470.0,0.0122179]
["bitfinex-derivatives","BTCF0:USTF0",1762795101192,0.48549927,105480.0,105470.0,0.0690179]
["bitfinex-derivatives","BTCF0:USTF0",1762795101492,0.48549927,105480.0,105470.0,0.0132179]
["bitfinex-derivatives","BTCF0:USTF0",1762795102494,0.65863549,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762795102998,0.1312556,105470.0,105460.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1762795103182,0.49278827,105470.0,105460.0,0.12869363]
["bitfinex-derivatives","BTCF0:USTF0",1762795103485,0.48550827,105470.0,105460.0,0.14173363]
["bitfinex-derivatives","BTCF0:USTF0",1762795103697,0.66592449,105470.0,105460.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1762795103988,0.1237046,105460.0,105450.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762795104180,0.65837349,105460.0,105450.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762795104378,1.25837349,105460.0,105450.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762795105287,1.08523727,105460.0,105450.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762795105483,0.39037267,105460.0,105450.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1762795105684,0.48523727,105460.0,105450.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1762795105886,0.39037267,105460.0,105450.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1762795106086,0.39237267,105460.0,105450.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1762795106686,0.48723727,105460.0,105450.0,0.1529882]
["bitfinex-derivatives","BTCF0:USTF0",1762795106995,0.48523727,105460.0,105450.0,0.1539882]
["bitfinex-derivatives","BTCF0:USTF0",1762795107394,0.39037267,105460.0,105450.0,0.1539882]
["bitfinex-derivatives","BTCF0:USTF0",1762795108397,0.39037267,105460.0,105450.0,0.22192368]
["bitfinex-derivatives","BTCF0:USTF0",1762795108888,0.02957267,105460.0,105450.0,0.22192368]
["bitfinex-derivatives","BTCF0:USTF0",1762795109088,0.02957267,105460.0,105450.0,0.22292368]
["bitfinex-derivatives","BTCF0:USTF0",1762795109492,0.02957267,105460.0,105450.0,0.22392368]
["bitfinex-derivatives","BTCF0:USTF0",1762795111789,0.45579846,105470.0,105460.0,0.1506646]
["bitfinex-derivatives","BTCF0:USTF0",1762795111790,0.00014246,105470.0,105460.0,0.1506646]
["bitfinex-derivatives","BTCF0:USTF0",1762795111993,0.12457073,105470.0,105460.0,0.12586781]
["bitfinex-derivatives","BTCF0:USTF0",1762795112197,0.02971513,105470.0,105460.0,0.22073241]
["bitfinex-derivatives","BTCF0:USTF0",1762795113088,0.00087513,105470.0,105460.0,0.22073241]
["bitfinex-derivatives","BTCF0:USTF0",1762795113287,0.00014246,105470.0,105460.0,0.75466863]
["bitfinex-derivatives","BTCF0:USTF0",1762795113492,0.4844776,105490.0,105480.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762795113689,0.48521027,105490.0,105480.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1762795113890,0.39037267,105490.0,105480.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1762795114098,0.48521027,105490.0,105480.0,0.12584262]
["bitfinex-derivatives","BTCF0:USTF0",1762795114498,0.39037267,105490.0,105480.0,0.12584262]
["bitfinex-derivatives","BTCF0:USTF0",1762795114894,0.39037267,105490.0,105480.0,0.22068922]
["bitfinex-derivatives","BTCF0:USTF0",1762795115288,0.39037267,105490.0,105480.0,0.12684262]
["bitfinex-derivatives","BTCF0:USTF0",1762795115689,0.48521027,105490.0,105480.0,0.12684262]
["bitfinex-derivatives","BTCF0:USTF0",1762795116098,0.66562649,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795117600,0.49249027,105490.0,105480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795118192,0.49449027,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795118892,0.66762649,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795119198,0.1236866,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795119497,0.1234246,105460.0,105450.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1762795119705,1.01889349,105460.0,105450.0,0.0023146]
["bitfinex-derivatives","BTCF0:USTF0",1762795120001,0.1306036,105450.0,105440.0,0.01000837]
["bitfinex-derivatives","BTCF0:USTF0",1762795120196,0.66527249,105450.0,105440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795120703,0.1232026,105440.0,105430.0,0.01034075]
["bitfinex-derivatives","BTCF0:USTF0",1762795121000,0.1232026,105440.0,105430.0,0.01253878]
["bitfinex-derivatives","BTCF0:USTF0",1762795121001,0.48485184,105440.0,105430.0,0.01253878]
["bitfinex-derivatives","BTCF0:USTF0",1762795122304,0.48585184,105440.0,105430.0,0.05542878]
["bitfinex-derivatives","BTCF0:USTF0",1762795123003,0.48585184,105440.0,105430.0,0.01253878]
["bitfinex-derivatives","BTCF0:USTF0",1762795123307,0.1232206,105420.0,105410.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762795123607,0.48475327,105420.0,105410.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1762795124404,0.48475327,105420.0,105410.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1762795124998,0.84555327,105420.0,105410.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762795125390,0.38985267,105420.0,105410.0,0.10010763]
["bitfinex-derivatives","BTCF0:USTF0",1762795125594,0.38985267,105420.0,105410.0,0.32628104]
["bitfinex-derivatives","BTCF0:USTF0",1762795125595,0.00073267,105420.0,105410.0,0.32628104]
["bitfinex-derivatives","BTCF0:USTF0",1762795125799,0.00073267,105420.0,105410.0,0.39412563]
["bitfinex-derivatives","BTCF0:USTF0",1762795126102,0.00073267,105420.0,105410.0,0.22098941]
["bitfinex-derivatives","BTCF0:USTF0",1762795126897,0.02905267,105420.0,105410.0,0.22098941]
["bitfinex-derivatives","BTCF0:USTF0",1762795127097,0.01489267,105420.0,105410.0,0.22098941]
["bitfinex-derivatives","BTCF0:USTF0",1762795127299,0.12395327,105420.0,105410.0,0.12607981]
["bitfinex-derivatives","BTCF0:USTF0",1762795127699,0.48475327,105420.0,105410.0,0.12607981]
["bitfinex-derivatives","BTCF0:USTF0",1762795128901,0.12395327,105420.0,105410.0,0.23389941]
["bitfinex-derivatives","BTCF0:USTF0",1762795129101,0.02905267,105420.0,105410.0,0.23389941]
["bitfinex-derivatives","BTCF0:USTF0",1762795129304,0.01489267,105420.0,105410.0,0.23389941]
["bitfinex-derivatives","BTCF0:USTF0",1762795129507,0.02905267,105420.0,105410.0,0.23389941]
["bitfinex-derivatives","BTCF0:USTF0",1762795129899,0.37510246,105430.0,105420.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762795130104,0.45656673,105430.0,105420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762795130404,0.48488673,105430.0,105420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762795130809,0.48488673,105430.0,105420.0,0.11180604]
["bitfinex-derivatives","BTCF0:USTF0",1762795131209,0.48488673,105430.0,105420.0,0.11280604]
["bitfinex-derivatives","BTCF0:USTF0",1762795132507,0.65802295,105430.0,105420.0,0.05409604]
["bitfinex-derivatives","BTCF0:USTF0",1762795133007,0.48488673,105430.0,105420.0,0.05409604]
["bitfinex-derivatives","BTCF0:USTF0",1762795133711,0.48488673,105430.0,105420.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1762795133911,0.48488673,105430.0,105420.0,0.09951604]
["bitfinex-derivatives","BTCF0:USTF0",1762795134212,0.48488673,105430.0,105420.0,0.05409604]
["bitfinex-derivatives","BTCF0:USTF0",1762795134412,0.48488673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795135311,0.48488673,105430.0,105420.0,0.05407575]
["bitfinex-derivatives","BTCF0:USTF0",1762795136113,0.49188673,105430.0,105420.0,0.05407575]
["bitfinex-derivatives","BTCF0:USTF0",1762795137904,0.49188673,105430.0,105420.0,0.09809863]
["bitfinex-derivatives","BTCF0:USTF0",1762795138104,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795139110,0.48488673,105430.0,105420.0,0.22292322]
["bitfinex-derivatives","BTCF0:USTF0",1762795139313,0.48488673,105430.0,105420.0,0.12802262]
["bitfinex-derivatives","BTCF0:USTF0",1762795140216,0.49188673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795140411,0.66502295,105430.0,105420.0,0.05403566]
["bitfinex-derivatives","BTCF0:USTF0",1762795141208,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795141413,0.48488673,105430.0,105420.0,0.12802262]
["bitfinex-derivatives","BTCF0:USTF0",1762795141616,0.48488673,105430.0,105420.0,0.22292322]
["bitfinex-derivatives","BTCF0:USTF0",1762795142519,0.48488673,105430.0,105420.0,0.12802262]
["bitfinex-derivatives","BTCF0:USTF0",1762795142910,0.49188673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795143107,0.66502295,105430.0,105420.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1762795143308,0.66502295,105430.0,105420.0,0.05406186]
["bitfinex-derivatives","BTCF0:USTF0",1762795143514,0.49188673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795143911,0.49188673,105430.0,105420.0,0.05406343]
["bitfinex-derivatives","BTCF0:USTF0",1762795144414,0.49188673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795145315,0.49188673,105430.0,105420.0,0.07104262]
["bitfinex-derivatives","BTCF0:USTF0",1762795146416,0.48488673,105430.0,105420.0,0.10560262]
["bitfinex-derivatives","BTCF0:USTF0",1762795146918,0.60308712,105430.0,105420.0,0.10560262]
["bitfinex-derivatives","BTCF0:USTF0",1762795147419,0.48488673,105430.0,105420.0,0.12802262]
["bitfinex-derivatives","BTCF0:USTF0",1762795148113,0.49188673,105430.0,105420.0,0.07104262]
["bitfinex-derivatives","BTCF0:USTF0",1762795149016,0.48488673,105430.0,105420.0,0.12802262]
["bitfinex-derivatives","BTCF0:USTF0",1762795149415,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795150214,0.48488673,105430.0,105420.0,0.24018888]
["bitfinex-derivatives","BTCF0:USTF0",1762795150511,0.48488673,105430.0,105420.0,0.14528828]
["bitfinex-derivatives","BTCF0:USTF0",1762795150715,0.48488673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795150912,0.49188673,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795151113,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795151420,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795151721,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795153414,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795153615,0.38999513,105430.0,105420.0,0.35838927]
["bitfinex-derivatives","BTCF0:USTF0",1762795153821,0.37583513,105430.0,105420.0,0.35838927]
["bitfinex-derivatives","BTCF0:USTF0",1762795154316,0.01503513,105430.0,105420.0,0.24018888]
["bitfinex-derivatives","BTCF0:USTF0",1762795154521,0.48488673,105430.0,105420.0,0.11001828]
["bitfinex-derivatives","BTCF0:USTF0",1762795154721,0.48488673,105430.0,105420.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762795155423,0.60308712,105430.0,105420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795156022,0.61008712,105430.0,105420.0,0.08830828]
["bitfinex-derivatives","BTCF0:USTF0",1762795156622,0.48488673,105430.0,105420.0,0.14528828]
["bitfinex-derivatives","BTCF0:USTF0",1762795156815,0.48488673,105430.0,105420.0,0.24018888]
["bitfinex-derivatives","BTCF0:USTF0",1762795157215,0.48488673,105430.0,105420.0,0.14528828]
["bitfinex-derivatives","BTCF0:USTF0",1762795158822,0.48488673,105430.0,105420.0,0.24018888]
["bitfinex-derivatives","BTCF0:USTF0",1762795159925,0.48488673,105430.0,105420.0,0.14528828]
["bitfinex-derivatives","BTCF0:USTF0",1762795160524,0.48488673,105430.0,105420.0,0.24018888]
["bitfinex-derivatives","BTCF0:USTF0",1762795161023,0.48488673,105430.0,105420.0,0.30819734]
["bitfinex-derivatives","BTCF0:USTF0",1762795161221,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795161729,0.60308712,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795161920,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795162122,0.60308712,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795162323,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795162828,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795163728,0.48488673,105430.0,105420.0,0.27408862]
["bitfinex-derivatives","BTCF0:USTF0",1762795165031,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795165235,0.48488673,105430.0,105420.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762795165425,0.48488673,105430.0,105420.0,0.14512406]
["bitfinex-derivatives","BTCF0:USTF0",1762795166124,0.48488673,105430.0,105420.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1762795168033,0.45656673,105430.0,105420.0,0.27327902]
["bitfinex-derivatives","BTCF0:USTF0",1762795168233,0.47072673,105430.0,105420.0,0.27327902]
["bitfinex-derivatives","BTCF0:USTF0",1762795168425,0.48488673,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795168829,0.02919513,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795169535,0.12408673,105430.0,105420.0,0.35817595]
["bitfinex-derivatives","BTCF0:USTF0",1762795169833,0.01503513,105430.0,105420.0,0.23997556]
["bitfinex-derivatives","BTCF0:USTF0",1762795170020,0.02919513,105430.0,105420.0,0.23997556]
["bitfinex-derivatives","BTCF0:USTF0",1762795170225,0.02919513,105430.0,105420.0,0.15507863]
["bitfinex-derivatives","BTCF0:USTF0",1762795170834,0.02919513,105430.0,105420.0,0.27327902]
["bitfinex-derivatives","BTCF0:USTF0",1762795171231,0.00014246,105430.0,105420.0,0.27327902]
["bitfinex-derivatives","BTCF0:USTF0",1762795171427,0.00014246,105430.0,105420.0,0.71901032]
["bitfinex-derivatives","BTCF0:USTF0",1762795171734,0.00014246,105430.0,105420.0,0.63407902]
["bitfinex-derivatives","BTCF0:USTF0",1762795172234,0.00011657,105440.0,105430.0,0.1538216]
["bitfinex-derivatives","BTCF0:USTF0",1762795172436,0.00011657,105440.0,105430.0,0.27422002]
["bitfinex-derivatives","BTCF0:USTF0",1762795172636,0.12405184,105440.0,105430.0,0.18013802]
["bitfinex-derivatives","BTCF0:USTF0",1762795172834,0.48485184,105440.0,105430.0,0.18013802]
["bitfinex-derivatives","BTCF0:USTF0",1762795173730,0.48485184,105440.0,105430.0,0.18113802]
["bitfinex-derivatives","BTCF0:USTF0",1762795173929,0.48485184,105440.0,105430.0,0.26603407]
["bitfinex-derivatives","BTCF0:USTF0",1762795174337,0.48485184,105440.0,105430.0,0.14902408]
["bitfinex-derivatives","BTCF0:USTF0",1762795176840,0.579379,105440.0,105430.0,0.14902408]
["bitfinex-derivatives","BTCF0:USTF0",1762795177040,0.579379,105440.0,105430.0,0.24391568]
["bitfinex-derivatives","BTCF0:USTF0",1762795177336,0.579379,105440.0,105430.0,0.14902408]
["bitfinex-derivatives","BTCF0:USTF0",1762795177533,0.579379,105440.0,105430.0,0.24391568]
["bitfinex-derivatives","BTCF0:USTF0",1762795177741,0.579379,105440.0,105430.0,0.14902408]
["bitfinex-derivatives","BTCF0:USTF0",1762795178340,0.579379,105440.0,105430.0,0.21692291]
["bitfinex-derivatives","BTCF0:USTF0",1762795178535,0.48485184,105440.0,105430.0,0.22691846]
["bitfinex-derivatives","BTCF0:USTF0",1762795178735,0.38996924,105440.0,105430.0,0.32144562]
["bitfinex-derivatives","BTCF0:USTF0",1762795178933,0.48485184,105440.0,105430.0,0.32144562]
["bitfinex-derivatives","BTCF0:USTF0",1762795179238,0.579379,105440.0,105430.0,0.32144562]
["bitfinex-derivatives","BTCF0:USTF0",1762795180540,0.579379,105440.0,105430.0,0.13202686]
["bitfinex-derivatives","BTCF0:USTF0",1762795181041,0.579379,105440.0,105430.0,0.22655402]
["bitfinex-derivatives","BTCF0:USTF0",1762795181538,0.579379,105440.0,105430.0,0.32144582]
["bitfinex-derivatives","BTCF0:USTF0",1762795181840,0.579379,105440.0,105430.0,0.22655402]
["bitfinex-derivatives","BTCF0:USTF0",1762795182436,0.579379,105440.0,105430.0,0.32144582]
["bitfinex-derivatives","BTCF0:USTF0",1762795183244,0.579379,105440.0,105430.0,0.22691866]
["bitfinex-derivatives","BTCF0:USTF0",1762795183435,0.579379,105440.0,105430.0,0.32144582]
["bitfinex-derivatives","BTCF0:USTF0",1762795184641,0.579379,105440.0,105430.0,0.13202686]
["bitfinex-derivatives","BTCF0:USTF0",1762795184841,0.579379,105440.0,105430.0,0.22655402]
["bitfinex-derivatives","BTCF0:USTF0",1762795185840,0.579379,105440.0,105430.0,0.13202686]
["bitfinex-derivatives","BTCF0:USTF0",1762795186039,0.48485184,105440.0,105430.0,0.22691876]
["bitfinex-derivatives","BTCF0:USTF0",1762795186243,0.4703364,105440.0,105430.0,0.32144592]
["bitfinex-derivatives","BTCF0:USTF0",1762795186542,0.5793793,105440.0,105430.0,0.13202686]
["bitfinex-derivatives","BTCF0:USTF0",1762795186735,0.5793793,105440.0,105430.0,0.15901993]
["bitfinex-derivatives","BTCF0:USTF0",1762795186930,0.5793793,105440.0,105430.0,0.14902408]
["bitfinex-derivatives","BTCF0:USTF0",1762795187441,0.5793793,105440.0,105430.0,0.24391608]
["bitfinex-derivatives","BTCF0:USTF0",1762795187928,0.67390646,105440.0,105430.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762795188728,0.67390646,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762795189133,0.67390646,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762795189334,0.67390646,105440.0,105430.0,0.06895148]
["bitfinex-derivatives","BTCF0:USTF0",1762795189938,0.67590646,105440.0,105430.0,0.06795148]
["bitfinex-derivatives","BTCF0:USTF0",1762795191236,0.77043362,105440.0,105430.0,0.06795148]
["bitfinex-derivatives","BTCF0:USTF0",1762795191438,0.0948919,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795191640,0.64547889,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795191838,0.45642457,105430.0,105420.0,0.01288246]
["bitfinex-derivatives","BTCF0:USTF0",1762795192146,0.64547889,105430.0,105420.0,0.01288246]
["bitfinex-derivatives","BTCF0:USTF0",1762795192646,0.64547889,105430.0,105420.0,0.01388246]
["bitfinex-derivatives","BTCF0:USTF0",1762795192943,0.64547889,105430.0,105420.0,0.01608049]
["bitfinex-derivatives","BTCF0:USTF0",1762795194432,0.64547889,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762795194637,0.0949009,105420.0,105410.0,0.10793654]
["bitfinex-derivatives","BTCF0:USTF0",1762795194845,0.64560446,105420.0,105410.0,0.02299719]
["bitfinex-derivatives","BTCF0:USTF0",1762795195738,0.64560446,105420.0,105410.0,0.02599719]
["bitfinex-derivatives","BTCF0:USTF0",1762795196144,0.64560446,105420.0,105410.0,0.02499719]
["bitfinex-derivatives","BTCF0:USTF0",1762795196345,0.64660446,105420.0,105410.0,0.02499719]
["bitfinex-derivatives","BTCF0:USTF0",1762795196537,0.64760446,105420.0,105410.0,0.02299719]
["bitfinex-derivatives","BTCF0:USTF0",1762795197841,0.64760446,105420.0,105410.0,0.01014719]
["bitfinex-derivatives","BTCF0:USTF0",1762795198040,0.0949099,105410.0,105400.0,0.05609246]
["bitfinex-derivatives","BTCF0:USTF0",1762795198348,0.55096973,105410.0,105400.0,0.05829049]
["bitfinex-derivatives","BTCF0:USTF0",1762795199142,0.55096973,105410.0,105400.0,0.16300811]
["bitfinex-derivatives","BTCF0:USTF0",1762795201136,0.45644257,105410.0,105400.0,0.16300811]
["bitfinex-derivatives","BTCF0:USTF0",1762795201341,0.55096973,105410.0,105400.0,0.16300811]
["bitfinex-derivatives","BTCF0:USTF0",1762795203051,0.55096973,105410.0,105400.0,0.06808921]
["bitfinex-derivatives","BTCF0:USTF0",1762795203446,0.55096973,105410.0,105400.0,0.16300811]
["bitfinex-derivatives","BTCF0:USTF0",1762795204255,0.55096973,105410.0,105400.0,0.06808921]
["bitfinex-derivatives","BTCF0:USTF0",1762795206259,0.64549689,105410.0,105400.0,0.02504921]
["bitfinex-derivatives","BTCF0:USTF0",1762795206456,0.64549689,105410.0,105400.0,0.02285118]
["bitfinex-derivatives","BTCF0:USTF0",1762795206658,0.55096973,105410.0,105400.0,0.06782921]
["bitfinex-derivatives","BTCF0:USTF0",1762795206849,0.55102679,105410.0,105400.0,0.06782921]
["bitfinex-derivatives","BTCF0:USTF0",1762795207045,0.19022679,105410.0,105400.0,0.06782921]
["bitfinex-derivatives","BTCF0:USTF0",1762795207251,0.55102679,105410.0,105400.0,0.06782921]
["bitfinex-derivatives","BTCF0:USTF0",1762795209361,0.55102679,105410.0,105400.0,0.16274791]
["bitfinex-derivatives","BTCF0:USTF0",1762795209567,0.55102679,105410.0,105400.0,0.06782921]
["bitfinex-derivatives","BTCF0:USTF0",1762795212367,0.55102679,105410.0,105400.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795212850,0.0949187,105400.0,105390.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762795213056,0.0949277,105390.0,105380.0,0.12364538]
["bitfinex-derivatives","BTCF0:USTF0",1762795213259,0.0949277,105390.0,105380.0,0.05800414]
["bitfinex-derivatives","BTCF0:USTF0",1762795213260,0.55104459,105390.0,105380.0,0.05800414]
["bitfinex-derivatives","BTCF0:USTF0",1762795213764,0.55104459,105390.0,105380.0,0.12584341]
["bitfinex-derivatives","BTCF0:USTF0",1762795214663,0.55104459,105390.0,105380.0,0.13581747]
["bitfinex-derivatives","BTCF0:USTF0",1762795214865,0.55104459,105390.0,105380.0,0.13881747]
["bitfinex-derivatives","BTCF0:USTF0",1762795215768,0.55104459,105390.0,105380.0,0.14081747]
["bitfinex-derivatives","BTCF0:USTF0",1762795215966,0.55104459,105390.0,105380.0,0.23575417]
["bitfinex-derivatives","BTCF0:USTF0",1762795216468,0.45646037,105390.0,105380.0,0.23575417]
["bitfinex-derivatives","BTCF0:USTF0",1762795216664,0.55104459,105390.0,105380.0,0.23575417]
["bitfinex-derivatives","BTCF0:USTF0",1762795216862,0.45646037,105390.0,105380.0,0.23575417]
["bitfinex-derivatives","BTCF0:USTF0",1762795217164,0.00073267,105390.0,105380.0,0.33033839]
["bitfinex-derivatives","BTCF0:USTF0",1762795217368,0.00073267,105390.0,105380.0,0.26249912]
["bitfinex-derivatives","BTCF0:USTF0",1762795218360,0.00073267,105390.0,105380.0,0.34743847]
["bitfinex-derivatives","BTCF0:USTF0",1762795218766,0.00073267,105390.0,105380.0,0.25285425]
["bitfinex-derivatives","BTCF0:USTF0",1762795218965,0.00073267,105390.0,105380.0,0.34743847]
["bitfinex-derivatives","BTCF0:USTF0",1762795220272,0.00073267,105390.0,105380.0,0.70823847]
["bitfinex-derivatives","BTCF0:USTF0",1762795221171,0.00073267,105390.0,105380.0,0.62329912]
["bitfinex-derivatives","BTCF0:USTF0",1762795222069,0.36105903,105400.0,105390.0,0.1525978]
["bitfinex-derivatives","BTCF0:USTF0",1762795222274,0.0009917,105400.0,105390.0,0.31742964]
["bitfinex-derivatives","BTCF0:USTF0",1762795222873,0.55129472,105400.0,105390.0,0.12791762]
["bitfinex-derivatives","BTCF0:USTF0",1762795223069,0.55129472,105400.0,105390.0,0.08125959]
["bitfinex-derivatives","BTCF0:USTF0",1762795223271,0.55129472,105400.0,105390.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1762795223472,0.55129472,105400.0,105390.0,0.06186803]
["bitfinex-derivatives","BTCF0:USTF0",1762795224476,0.4567105,105400.0,105390.0,0.12991762]
["bitfinex-derivatives","BTCF0:USTF0",1762795224669,0.55129472,105400.0,105390.0,0.12991762]
["bitfinex-derivatives","BTCF0:USTF0",1762795224980,0.55129472,105400.0,105390.0,0.13091762]
["bitfinex-derivatives","BTCF0:USTF0",1762795227578,0.55129472,105400.0,105390.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1762795228481,0.64587894,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762795228678,0.64587894,105400.0,105380.0,0.09078976]
["bitfinex-derivatives","BTCF0:USTF0",1762795228873,0.64489624,105390.0,105380.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1762795229078,0.0949368,105380.0,105370.0,0.10237205]
["bitfinex-derivatives","BTCF0:USTF0",1762795229272,0.55105369,105380.0,105370.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1762795229974,0.55105369,105380.0,105370.0,0.03432246]
["bitfinex-derivatives","BTCF0:USTF0",1762795230176,0.55116414,105380.0,105370.0,0.03432246]
["bitfinex-derivatives","BTCF0:USTF0",1762795230786,0.55216414,105380.0,105370.0,0.03432246]
["bitfinex-derivatives","BTCF0:USTF0",1762795231185,0.55216414,105380.0,105370.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1762795231885,0.55216414,105380.0,105370.0,0.02259626]
["bitfinex-derivatives","BTCF0:USTF0",1762795232485,0.55316414,105380.0,105370.0,0.02259626]
["bitfinex-derivatives","BTCF0:USTF0",1762795232787,0.55316414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795233593,0.55316414,105380.0,105370.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1762795235391,0.55316414,105380.0,105370.0,0.0462821]
["bitfinex-derivatives","BTCF0:USTF0",1762795236082,0.55316414,105380.0,105370.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1762795237885,0.45857992,105380.0,105370.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1762795238091,0.55316414,105380.0,105370.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1762795238895,0.55316414,105380.0,105370.0,0.06701407]
["bitfinex-derivatives","BTCF0:USTF0",1762795239087,0.55316414,105380.0,105370.0,0.0692121]
["bitfinex-derivatives","BTCF0:USTF0",1762795239604,0.55316414,105380.0,105370.0,0.01499049]
["bitfinex-derivatives","BTCF0:USTF0",1762795239989,0.55316414,105380.0,105370.0,0.03652049]
["bitfinex-derivatives","BTCF0:USTF0",1762795240190,0.55316414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795241286,0.55316414,105380.0,105370.0,0.01499049]
["bitfinex-derivatives","BTCF0:USTF0",1762795242497,0.55316414,105380.0,105370.0,0.03652049]
["bitfinex-derivatives","BTCF0:USTF0",1762795243496,0.55316414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795244597,0.55316414,105380.0,105370.0,0.03652049]
["bitfinex-derivatives","BTCF0:USTF0",1762795246791,0.55316414,105380.0,105370.0,0.03432246]
["bitfinex-derivatives","BTCF0:USTF0",1762795247102,0.45857992,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795247297,0.55316414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795248089,0.55116414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795248303,0.55116414,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795248792,0.55216414,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795249507,0.55216414,105380.0,105370.0,0.05945049]
["bitfinex-derivatives","BTCF0:USTF0",1762795249803,0.55216414,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795250299,0.45657992,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795250894,0.36164312,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795251094,0.45657992,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795251696,0.36164312,105380.0,105370.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1762795251891,0.36164312,105380.0,105370.0,0.15639629]
["bitfinex-derivatives","BTCF0:USTF0",1762795252399,0.00084312,105380.0,105370.0,0.6798301]
["bitfinex-derivatives","BTCF0:USTF0",1762795252597,0.3608,105390.0,105380.0,0.1516868]
["bitfinex-derivatives","BTCF0:USTF0",1762795252798,0.00014246,105400.0,105390.0,0.1516778]
["bitfinex-derivatives","BTCF0:USTF0",1762795253105,0.45586126,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795253404,0.45586126,105400.0,105390.0,0.22171032]
["bitfinex-derivatives","BTCF0:USTF0",1762795253405,0.36094246,105400.0,105390.0,0.22171032]
["bitfinex-derivatives","BTCF0:USTF0",1762795253595,0.00026273,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795254092,0.00226273,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795254489,0.09718153,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795254702,0.00226273,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795254897,0.00126273,105400.0,105390.0,0.31629454]
["bitfinex-derivatives","BTCF0:USTF0",1762795255095,0.00026273,105400.0,105390.0,0.32029454]
["bitfinex-derivatives","BTCF0:USTF0",1762795255496,0.00026273,105400.0,105390.0,0.39738758]
["bitfinex-derivatives","BTCF0:USTF0",1762795256501,0.3617954,105400.0,105390.0,0.29945978]
["bitfinex-derivatives","BTCF0:USTF0",1762795256806,0.0009954,105400.0,105390.0,0.30045978]
["bitfinex-derivatives","BTCF0:USTF0",1762795257005,0.0009954,105400.0,105390.0,0.30080336]
["bitfinex-derivatives","BTCF0:USTF0",1762795257309,0.3617954,105400.0,105390.0,0.20587556]
["bitfinex-derivatives","BTCF0:USTF0",1762795257509,0.3617954,105400.0,105390.0,0.30080336]
["bitfinex-derivatives","BTCF0:USTF0",1762795258099,0.3617954,105400.0,105390.0,0.29880336]
["bitfinex-derivatives","BTCF0:USTF0",1762795258300,0.3617954,105400.0,105390.0,0.39438758]
["bitfinex-derivatives","BTCF0:USTF0",1762795258504,0.0009954,105400.0,105390.0,0.39438758]
["bitfinex-derivatives","BTCF0:USTF0",1762795258802,0.0959142,105400.0,105390.0,0.29945978]
["bitfinex-derivatives","BTCF0:USTF0",1762795259004,0.0009954,105400.0,105390.0,0.39438758]
["bitfinex-derivatives","BTCF0:USTF0",1762795259602,0.0009954,105400.0,105390.0,0.39338758]
["bitfinex-derivatives","BTCF0:USTF0",1762795259603,0.00026273,105400.0,105390.0,0.39338758]
["bitfinex-derivatives","BTCF0:USTF0",1762795260504,0.0009954,105400.0,105390.0,0.39338758]
["bitfinex-derivatives","BTCF0:USTF0",1762795260896,0.0009954,105400.0,105390.0,0.32555309]
["bitfinex-derivatives","BTCF0:USTF0",1762795261808,0.0009954,105400.0,105390.0,0.23062529]
["bitfinex-derivatives","BTCF0:USTF0",1762795262005,0.3617954,105400.0,105390.0,0.13604107]
["bitfinex-derivatives","BTCF0:USTF0",1762795262300,0.3617954,105400.0,105390.0,0.32555309]
["bitfinex-derivatives","BTCF0:USTF0",1762795264311,0.0009954,105400.0,105390.0,0.39338758]
["bitfinex-derivatives","BTCF0:USTF0",1762795264508,0.0009954,105400.0,105390.0,0.89978758]
["bitfinex-derivatives","BTCF0:USTF0",1762795264509,0.00026273,105400.0,105390.0,0.89978758]
["bitfinex-derivatives","BTCF0:USTF0",1762795264712,0.3608,105410.0,105400.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762795264909,0.3608,105420.0,105410.0,0.1510098]
["bitfinex-derivatives","BTCF0:USTF0",1762795265106,0.36153267,105420.0,105410.0,0.24779205]
["bitfinex-derivatives","BTCF0:USTF0",1762795265307,0.3608,105430.0,105420.0,0.1510008]
["bitfinex-derivatives","BTCF0:USTF0",1762795265613,0.36153267,105430.0,105420.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762795266015,0.36153267,105430.0,105420.0,0.24778305]
["bitfinex-derivatives","BTCF0:USTF0",1762795266207,0.3608,105430.0,105420.0,0.24778305]
["bitfinex-derivatives","BTCF0:USTF0",1762795266411,0.36094246,105440.0,105430.0,0.1509919]
["bitfinex-derivatives","BTCF0:USTF0",1762795266615,0.36167513,105440.0,105430.0,0.15318993]
["bitfinex-derivatives","BTCF0:USTF0",1762795266915,0.55114225,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795267104,0.45625935,105440.0,105430.0,0.15318993]
["bitfinex-derivatives","BTCF0:USTF0",1762795267416,0.55114235,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795267610,0.55114235,105440.0,105430.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762795268616,0.55114235,105440.0,105430.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762795269004,0.55109131,105440.0,105430.0,0.13519293]
["bitfinex-derivatives","BTCF0:USTF0",1762795269212,0.55109131,105440.0,105430.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762795269418,0.64562449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795270207,0.64562449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795270816,0.64662449,105440.0,105430.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1762795271016,0.64662449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795271318,0.64662449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795272917,0.64762449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795273319,0.64662449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795273619,0.64962449,105440.0,105430.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1762795273818,0.64962449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795274218,0.64962449,105440.0,105430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795274516,0.64962449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795275519,0.64962449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795278021,0.64762449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795278215,0.64862449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795278823,0.64762449,105440.0,105430.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762795280220,0.64762449,105440.0,105430.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1762795280918,0.64762449,105440.0,105420.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762795280919,0.0948921,105430.0,105420.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762795281124,0.64549113,105430.0,105420.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762795281723,0.0949011,105420.0,105410.0,0.05585246]
["bitfinex-derivatives","BTCF0:USTF0",1762795281914,0.64550013,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795282923,0.64550013,105420.0,105410.0,0.05905049]
["bitfinex-derivatives","BTCF0:USTF0",1762795283309,0.64550013,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795283515,0.64650013,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795283915,0.64650013,105420.0,105410.0,0.05905049]
["bitfinex-derivatives","BTCF0:USTF0",1762795284527,0.64650013,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795284821,0.45843377,105420.0,105410.0,0.15296059]
["bitfinex-derivatives","BTCF0:USTF0",1762795285015,0.55296695,105420.0,105410.0,0.24749377]
["bitfinex-derivatives","BTCF0:USTF0",1762795285216,0.55296695,105420.0,105410.0,0.15296059]
["bitfinex-derivatives","BTCF0:USTF0",1762795285416,0.55296695,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795285616,0.55296695,105420.0,105410.0,0.15296059]
["bitfinex-derivatives","BTCF0:USTF0",1762795285918,0.64750013,105420.0,105410.0,0.05805049]
["bitfinex-derivatives","BTCF0:USTF0",1762795286117,0.74203331,105420.0,105410.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762795286312,0.74203331,105420.0,105410.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795286517,0.64650013,105420.0,105410.0,0.05898049]
["bitfinex-derivatives","BTCF0:USTF0",1762795287126,0.64550013,105420.0,105410.0,0.05898049]
["bitfinex-derivatives","BTCF0:USTF0",1762795287825,0.55096695,105420.0,105410.0,0.24842377]
["bitfinex-derivatives","BTCF0:USTF0",1762795288123,0.45806585,105420.0,105410.0,0.24842377]
["bitfinex-derivatives","BTCF0:USTF0",1762795288920,0.36353267,105420.0,105410.0,0.24842377]
["bitfinex-derivatives","BTCF0:USTF0",1762795289120,0.36253267,105420.0,105410.0,0.31625826]
["bitfinex-derivatives","BTCF0:USTF0",1762795289320,0.45706585,105420.0,105410.0,0.24942377]
["bitfinex-derivatives","BTCF0:USTF0",1762795289527,0.45706585,105420.0,105410.0,0.31725826]
["bitfinex-derivatives","BTCF0:USTF0",1762795290125,0.45606585,105420.0,105410.0,0.25042377]
["bitfinex-derivatives","BTCF0:USTF0",1762795290728,0.45606585,105420.0,105410.0,0.24942377]
["bitfinex-derivatives","BTCF0:USTF0",1762795290928,0.45606585,105420.0,105410.0,0.25042377]
["bitfinex-derivatives","BTCF0:USTF0",1762795291620,0.45606585,105420.0,105410.0,0.31825826]
["bitfinex-derivatives","BTCF0:USTF0",1762795294123,0.55096705,105420.0,105410.0,0.31625826]
["bitfinex-derivatives","BTCF0:USTF0",1762795294323,0.45606585,105420.0,105410.0,0.31825826]
["bitfinex-derivatives","BTCF0:USTF0",1762795295328,0.55096695,105420.0,105410.0,0.31825826]
["bitfinex-derivatives","BTCF0:USTF0",1762795296030,0.45606585,105420.0,105410.0,0.31625826]
["bitfinex-derivatives","BTCF0:USTF0",1762795296230,0.45606585,105420.0,105410.0,0.31825826]
["bitfinex-derivatives","BTCF0:USTF0",1762795296828,0.00073267,105420.0,105410.0,0.31825826]
["bitfinex-derivatives","BTCF0:USTF0",1762795297021,0.3608,105430.0,105420.0,0.1515412]
["bitfinex-derivatives","BTCF0:USTF0",1762795297229,0.36094246,105440.0,105430.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1762795297531,0.36167513,105440.0,105430.0,0.24826341]
["bitfinex-derivatives","BTCF0:USTF0",1762795297729,0.36167513,105440.0,105430.0,0.31607108]
["bitfinex-derivatives","BTCF0:USTF0",1762795298031,0.00014246,105440.0,105430.0,0.39318041]
["bitfinex-derivatives","BTCF0:USTF0",1762795298227,0.3608,105450.0,105440.0,0.1515232]
["bitfinex-derivatives","BTCF0:USTF0",1762795298433,0.36153267,105450.0,105440.0,0.31602118]
["bitfinex-derivatives","BTCF0:USTF0",1762795299433,0.36153267,105450.0,105440.0,0.64763436]
["bitfinex-derivatives","BTCF0:USTF0",1762795299727,0.55094005,105450.0,105440.0,0.1266048]
["bitfinex-derivatives","BTCF0:USTF0",1762795300132,0.55094005,105450.0,105440.0,0.1276048]
["bitfinex-derivatives","BTCF0:USTF0",1762795300325,0.45606585,105450.0,105440.0,0.31702118]
["bitfinex-derivatives","BTCF0:USTF0",1762795301036,0.45606585,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795301932,0.36153267,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795302330,0.00073267,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795302531,0.00073267,105450.0,105440.0,0.31702118]
["bitfinex-derivatives","BTCF0:USTF0",1762795302732,0.00073267,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795303827,0.09560687,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795304335,0.55094005,105450.0,105440.0,0.22313798]
["bitfinex-derivatives","BTCF0:USTF0",1762795304536,0.55094005,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795304727,0.55094005,105450.0,105440.0,0.25025441]
["bitfinex-derivatives","BTCF0:USTF0",1762795304922,0.55094005,105450.0,105440.0,0.31802118]
["bitfinex-derivatives","BTCF0:USTF0",1762795305230,0.55094005,105450.0,105440.0,0.25025441]
["bitfinex-derivatives","BTCF0:USTF0",1762795305425,0.54327564,105460.0,105450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762795305640,0.44947513,105460.0,105450.0,0.24824541]
["bitfinex-derivatives","BTCF0:USTF0",1762795305944,0.44947513,105460.0,105450.0,0.31601218]
["bitfinex-derivatives","BTCF0:USTF0",1762795306237,0.44874246,105460.0,105450.0,0.31601218]
["bitfinex-derivatives","BTCF0:USTF0",1762795306427,0.44874246,105460.0,105450.0,0.41054536]
["bitfinex-derivatives","BTCF0:USTF0",1762795306731,0.3608,105470.0,105460.0,0.1515051]
["bitfinex-derivatives","BTCF0:USTF0",1762795306932,0.3608,105470.0,105460.0,0.25815832]
["bitfinex-derivatives","BTCF0:USTF0",1762795307141,0.37434,105480.0,105470.0,0.1514961]
["bitfinex-derivatives","BTCF0:USTF0",1762795307337,0.37507267,105480.0,105470.0,0.24822731]
["bitfinex-derivatives","BTCF0:USTF0",1762795307534,0.46991987,105480.0,105470.0,0.24822731]
["bitfinex-derivatives","BTCF0:USTF0",1762795307733,0.57799305,105480.0,105470.0,0.24822731]
["bitfinex-derivatives","BTCF0:USTF0",1762795308439,0.57999305,105480.0,105470.0,0.24822731]
["bitfinex-derivatives","BTCF0:USTF0",1762795308836,0.48545987,105480.0,105470.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1762795309539,0.48745987,105480.0,105470.0,0.15369423]
["bitfinex-derivatives","BTCF0:USTF0",1762795311028,0.60552205,105480.0,105470.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1762795311228,0.60552205,105480.0,105470.0,0.15505423]
["bitfinex-derivatives","BTCF0:USTF0",1762795311536,0.48745987,105480.0,105470.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762795312637,0.48745987,105480.0,105470.0,0.15505423]
["bitfinex-derivatives","BTCF0:USTF0",1762795314041,0.48745987,105480.0,105470.0,0.22995685]
["bitfinex-derivatives","BTCF0:USTF0",1762795314432,0.48745987,105480.0,105470.0,0.13510065]
["bitfinex-derivatives","BTCF0:USTF0",1762795316538,0.60552205,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795316932,0.60552205,105480.0,105470.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1762795317138,0.60552205,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795317342,0.60552205,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795317640,0.48745987,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795319242,0.48745987,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795319436,0.48745987,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795319627,0.48745987,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795319833,0.60552205,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795320736,0.60552205,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795320936,0.48745987,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795321437,0.48745987,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795322341,0.48745987,105480.0,105470.0,0.15597423]
["bitfinex-derivatives","BTCF0:USTF0",1762795322537,0.60552205,105480.0,105470.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762795322735,0.60552205,105480.0,105470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762795324642,0.1083962,105470.0,105460.0,0.01006447]
["bitfinex-derivatives","BTCF0:USTF0",1762795324841,0.60830105,105470.0,105460.0,0.0122625]
["bitfinex-derivatives","BTCF0:USTF0",1762795325043,0.60830105,105470.0,105460.0,0.01006447]
["bitfinex-derivatives","BTCF0:USTF0",1762795325441,0.60830105,105470.0,105460.0,0.0122625]
["bitfinex-derivatives","BTCF0:USTF0",1762795326144,0.60930105,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795326334,0.60930105,105470.0,105460.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762795326733,0.61030105,105470.0,105460.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762795327145,0.60930105,105470.0,105460.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762795327451,0.61030105,105470.0,105460.0,0.02518049]
["bitfinex-derivatives","BTCF0:USTF0",1762795327644,0.48746887,105470.0,105460.0,0.15598569]
["bitfinex-derivatives","BTCF0:USTF0",1762795327844,0.48746887,105470.0,105460.0,0.06112049]
["bitfinex-derivatives","BTCF0:USTF0",1762795328143,0.48746887,105470.0,105460.0,0.15598569]
["bitfinex-derivatives","BTCF0:USTF0",1762795328441,0.48646887,105470.0,105460.0,0.15598569]
["bitfinex-derivatives","BTCF0:USTF0",1762795328645,0.39161267,105470.0,105460.0,0.23332648]
["bitfinex-derivatives","BTCF0:USTF0",1762795329040,0.48646887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795329247,0.48546887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795329941,0.48446887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795330148,0.39061267,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795330344,0.48546887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795331438,0.39061267,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795331639,0.48546887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795332042,0.48546887,105470.0,105460.0,0.07069451]
["bitfinex-derivatives","BTCF0:USTF0",1762795332239,0.48546887,105470.0,105460.0,0.16555971]
["bitfinex-derivatives","BTCF0:USTF0",1762795334851,0.01627267,105470.0,105460.0,0.32779287]
["bitfinex-derivatives","BTCF0:USTF0",1762795335149,0.02967267,105470.0,105460.0,0.32779287]
["bitfinex-derivatives","BTCF0:USTF0",1762795335340,0.002,105470.0,105460.0,0.32779287]
["bitfinex-derivatives","BTCF0:USTF0",1762795335944,0.002,105470.0,105460.0,0.68859287]
["bitfinex-derivatives","BTCF0:USTF0",1762795337651,0.002,105470.0,105460.0,0.70576545]
["bitfinex-derivatives","BTCF0:USTF0",1762795338549,0.002,105470.0,105460.0,0.94280545]
["bitfinex-derivatives","BTCF0:USTF0",1762795339644,0.002,105470.0,105460.0,0.70576545]
["bitfinex-derivatives","BTCF0:USTF0",1762795340041,0.38969496,105490.0,105480.0,0.1526672]
["bitfinex-derivatives","BTCF0:USTF0",1762795340239,0.37602763,105490.0,105480.0,0.31702174]
["bitfinex-derivatives","BTCF0:USTF0",1762795340443,0.36162763,105490.0,105480.0,0.31702174]
["bitfinex-derivatives","BTCF0:USTF0",1762795340751,0.00082763,105490.0,105480.0,0.31702174]
["bitfinex-derivatives","BTCF0:USTF0",1762795340951,9.496e-05,105490.0,105480.0,0.31702174]
["bitfinex-derivatives","BTCF0:USTF0",1762795341251,9.496e-05,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795341654,0.00209496,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795342057,0.00509496,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795342355,0.00309496,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795342844,0.01849496,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795343039,0.01922763,105490.0,105480.0,0.33427097]
["bitfinex-derivatives","BTCF0:USTF0",1762795343245,0.00082763,105490.0,105480.0,0.40188068]
["bitfinex-derivatives","BTCF0:USTF0",1762795343546,0.00082763,105490.0,105480.0,0.31694133]
["bitfinex-derivatives","BTCF0:USTF0",1762795343750,0.00082763,105490.0,105480.0,0.67774133]
["bitfinex-derivatives","BTCF0:USTF0",1762795345253,9.496e-05,105490.0,105480.0,0.77220772]
["bitfinex-derivatives","BTCF0:USTF0",1762795345452,9.496e-05,105490.0,105480.0,0.67774133]
["bitfinex-derivatives","BTCF0:USTF0",1762795347553,0.00082763,105490.0,105480.0,0.67774133]
["bitfinex-derivatives","BTCF0:USTF0",1762795348456,9.496e-05,105490.0,105480.0,0.67774133]
["bitfinex-derivatives","BTCF0:USTF0",1762795351551,0.03162763,105490.0,105480.0,0.22247494]
["bitfinex-derivatives","BTCF0:USTF0",1762795351756,0.03162763,105490.0,105480.0,0.31694133]
["bitfinex-derivatives","BTCF0:USTF0",1762795353156,0.00082763,105490.0,105480.0,0.31694133]
["bitfinex-derivatives","BTCF0:USTF0",1762795353954,9.496e-05,105490.0,105480.0,0.31694133]
["bitfinex-derivatives","BTCF0:USTF0",1762795354355,9.496e-05,105490.0,105480.0,0.82334133]
["bitfinex-derivatives","BTCF0:USTF0",1762795356857,0.39178,105510.0,105500.0,0.1526491]
["bitfinex-derivatives","BTCF0:USTF0",1762795357060,0.39251267,105510.0,105500.0,0.24931352]
["bitfinex-derivatives","BTCF0:USTF0",1762795357453,0.39251267,105510.0,105500.0,0.15484713]
["bitfinex-derivatives","BTCF0:USTF0",1762795357655,0.03171267,105510.0,105500.0,0.15484713]
["bitfinex-derivatives","BTCF0:USTF0",1762795357964,0.39551267,105510.0,105500.0,0.15484713]
["bitfinex-derivatives","BTCF0:USTF0",1762795359754,0.49033277,105510.0,105500.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762795360057,0.58479916,105510.0,105500.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762795360560,0.0948291,105500.0,105490.0,0.01382246]
["bitfinex-derivatives","BTCF0:USTF0",1762795360764,0.0948291,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795360765,0.58857816,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795361263,0.58857816,105500.0,105490.0,0.02477049]
["bitfinex-derivatives","BTCF0:USTF0",1762795361463,0.48734177,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795361654,0.48834177,105500.0,105490.0,0.06016049]
["bitfinex-derivatives","BTCF0:USTF0",1762795361857,0.58280816,105500.0,105490.0,0.06016049]
["bitfinex-derivatives","BTCF0:USTF0",1762795362158,0.58380816,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795362352,0.39451267,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795363065,0.39451267,105500.0,105490.0,0.31695554]
["bitfinex-derivatives","BTCF0:USTF0",1762795363363,0.37902267,105500.0,105490.0,0.22248915]
["bitfinex-derivatives","BTCF0:USTF0",1762795363563,0.01822267,105500.0,105490.0,0.31695554]
["bitfinex-derivatives","BTCF0:USTF0",1762795363761,0.03371267,105500.0,105490.0,0.31695554]
["bitfinex-derivatives","BTCF0:USTF0",1762795365964,0.03371267,105500.0,105490.0,0.31709313]
["bitfinex-derivatives","BTCF0:USTF0",1762795366364,0.03371267,105500.0,105490.0,0.24946488]
["bitfinex-derivatives","BTCF0:USTF0",1762795367571,0.03371267,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795367763,0.03371267,105500.0,105490.0,0.24946488]
["bitfinex-derivatives","BTCF0:USTF0",1762795368367,0.03371267,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795368668,0.12854177,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795369469,0.03371267,105500.0,105490.0,0.15499849]
["bitfinex-derivatives","BTCF0:USTF0",1762795369772,0.12854177,105500.0,105490.0,0.06016049]
["bitfinex-derivatives","BTCF0:USTF0",1762795370069,0.48934177,105500.0,105490.0,0.06016049]
["bitfinex-derivatives","BTCF0:USTF0",1762795371069,0.59057816,105500.0,105490.0,0.07007845]
["bitfinex-derivatives","BTCF0:USTF0",1762795371372,0.48934177,105500.0,105490.0,0.12693845]
["bitfinex-derivatives","BTCF0:USTF0",1762795371568,0.58380816,105500.0,105490.0,0.12693845]
["bitfinex-derivatives","BTCF0:USTF0",1762795372374,0.54966039,105500.0,105490.0,0.05920049]
["bitfinex-derivatives","BTCF0:USTF0",1762795372875,0.54966039,105500.0,105490.0,0.126941]
["bitfinex-derivatives","BTCF0:USTF0",1762795373077,0.455194,105500.0,105490.0,0.126941]
["bitfinex-derivatives","BTCF0:USTF0",1762795373374,0.54966039,105500.0,105490.0,0.126941]
["bitfinex-derivatives","BTCF0:USTF0",1762795376577,0.54966039,105500.0,105490.0,0.2217791]
["bitfinex-derivatives","BTCF0:USTF0",1762795380281,0.54966039,105500.0,105490.0,0.126941]
["bitfinex-derivatives","BTCF0:USTF0",1762795380575,0.54966039,105500.0,105490.0,0.221779]
["bitfinex-derivatives","BTCF0:USTF0",1762795381577,0.3608,105500.0,105490.0,0.24850488]
["bitfinex-derivatives","BTCF0:USTF0",1762795381774,0.55009289,105510.0,105500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762795381979,0.55009289,105510.0,105500.0,0.12720865]
["bitfinex-derivatives","BTCF0:USTF0",1762795382971,0.55209289,105510.0,105500.0,0.12720865]
["bitfinex-derivatives","BTCF0:USTF0",1762795384874,0.55209289,105510.0,105500.0,0.06993865]
["bitfinex-derivatives","BTCF0:USTF0",1762795385085,0.094829,105500.0,105490.0,0.06788308]
["bitfinex-derivatives","BTCF0:USTF0",1762795385278,0.55009539,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795385579,1.15009539,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795386481,1.15109539,105500.0,105490.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795387480,0.0948381,105490.0,105480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762795387785,0.094856,105470.0,105460.0,0.13458464]
["bitfinex-derivatives","BTCF0:USTF0",1762795387973,0.816456,105470.0,105460.0,0.13678267]
["bitfinex-derivatives","BTCF0:USTF0",1762795388278,0.91092239,105470.0,105460.0,0.13678267]
["bitfinex-derivatives","BTCF0:USTF0",1762795388582,0.91092239,105470.0,105460.0,0.23164767]
["bitfinex-derivatives","BTCF0:USTF0",1762795388982,0.91093679,105470.0,105460.0,0.23364767]
["bitfinex-derivatives","BTCF0:USTF0",1762795389687,0.91193679,105470.0,105460.0,0.13678267]
["bitfinex-derivatives","BTCF0:USTF0",1762795389881,0.91193679,105470.0,105460.0,0.23164767]
["bitfinex-derivatives","BTCF0:USTF0",1762795390879,0.91193679,105470.0,105460.0,0.13678267]
["bitfinex-derivatives","BTCF0:USTF0",1762795391278,0.91193679,105470.0,105460.0,0.06904205]
["bitfinex-derivatives","BTCF0:USTF0",1762795391683,1.00641758,105470.0,105460.0,0.02524205]
["bitfinex-derivatives","BTCF0:USTF0",1762795391884,1.00641758,105470.0,105460.0,0.00957402]
["bitfinex-derivatives","BTCF0:USTF0",1762795392182,0.094865,105460.0,105450.0,0.22002688]
["bitfinex-derivatives","BTCF0:USTF0",1762795392382,0.64462658,105460.0,105450.0,0.22222491]
["bitfinex-derivatives","BTCF0:USTF0",1762795392579,0.55014579,105460.0,105450.0,0.22222491]
["bitfinex-derivatives","BTCF0:USTF0",1762795392971,0.55014579,105460.0,105450.0,0.3167057]
["bitfinex-derivatives","BTCF0:USTF0",1762795393171,0.55014579,105460.0,105450.0,0.22322491]
["bitfinex-derivatives","BTCF0:USTF0",1762795393577,0.55014579,105460.0,105450.0,0.12835111]
["bitfinex-derivatives","BTCF0:USTF0",1762795394277,0.455665,105460.0,105450.0,0.22322511]
["bitfinex-derivatives","BTCF0:USTF0",1762795394476,0.55014579,105460.0,105450.0,0.17942511]
["bitfinex-derivatives","BTCF0:USTF0",1762795394683,0.55014579,105460.0,105450.0,0.22322511]
["bitfinex-derivatives","BTCF0:USTF0",1762795394884,0.55014579,105460.0,105450.0,0.07009669]
["bitfinex-derivatives","BTCF0:USTF0",1762795397286,0.55014579,105460.0,105450.0,0.16497069]
["bitfinex-derivatives","BTCF0:USTF0",1762795397488,0.55014579,105460.0,105450.0,0.25945148]
["bitfinex-derivatives","BTCF0:USTF0",1762795397687,0.45528079,105460.0,105450.0,0.25945148]
["bitfinex-derivatives","BTCF0:USTF0",1762795397876,0.45528079,105460.0,105450.0,0.16497069]
["bitfinex-derivatives","BTCF0:USTF0",1762795398080,0.55014579,105460.0,105450.0,0.13783731]
["bitfinex-derivatives","BTCF0:USTF0",1762795398680,0.55014579,105460.0,105450.0,0.23271131]
["bitfinex-derivatives","BTCF0:USTF0",1762795399983,0.55014579,105460.0,105450.0,0.2346081]
["bitfinex-derivatives","BTCF0:USTF0",1762795400487,0.55014579,105460.0,105450.0,0.3294821]
["bitfinex-derivatives","BTCF0:USTF0",1762795401079,0.55014579,105460.0,105450.0,0.25974148]
["bitfinex-derivatives","BTCF0:USTF0",1762795401282,0.55014579,105460.0,105450.0,0.26174148]
["bitfinex-derivatives","BTCF0:USTF0",1762795401884,0.18934579,105460.0,105450.0,0.25974148]
["bitfinex-derivatives","BTCF0:USTF0",1762795402086,0.09448079,105460.0,105450.0,0.26174148]
["bitfinex-derivatives","BTCF0:USTF0",1762795402285,0.55014579,105460.0,105450.0,0.26174148]
["bitfinex-derivatives","BTCF0:USTF0",1762795402786,0.3608,105460.0,105450.0,0.26174148]
["bitfinex-derivatives","BTCF0:USTF0",1762795402981,0.55014079,105470.0,105460.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1762795403186,0.55014079,105470.0,105460.0,0.24878382]
["bitfinex-derivatives","BTCF0:USTF0",1762795403387,0.55014079,105470.0,105460.0,0.15430303]
["bitfinex-derivatives","BTCF0:USTF0",1762795404281,0.45528079,105470.0,105460.0,0.15430303]
["bitfinex-derivatives","BTCF0:USTF0",1762795404485,0.45528079,105470.0,105460.0,0.15530303]
["bitfinex-derivatives","BTCF0:USTF0",1762795405576,0.55013679,105470.0,105460.0,0.15530303]
["bitfinex-derivatives","BTCF0:USTF0",1762795405781,0.55013679,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795406885,0.64461758,105470.0,105460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762795407086,0.64461758,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762795407485,0.094865,105460.0,105450.0,0.06718866]
["bitfinex-derivatives","BTCF0:USTF0",1762795407688,0.64462658,105460.0,105450.0,0.06938669]
["bitfinex-derivatives","BTCF0:USTF0",1762795408782,0.64462658,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795411086,0.64462658,105460.0,105450.0,0.16526069]
["bitfinex-derivatives","BTCF0:USTF0",1762795411489,0.64462658,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795412588,0.64462658,105460.0,105450.0,0.16526059]
["bitfinex-derivatives","BTCF0:USTF0",1762795413790,0.55014579,105460.0,105450.0,0.16526059]
["bitfinex-derivatives","BTCF0:USTF0",1762795413990,0.55014579,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795414391,0.64462658,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795415088,0.55014579,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795415686,0.55014579,105460.0,105450.0,0.16526059]
["bitfinex-derivatives","BTCF0:USTF0",1762795415887,0.55014579,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795416092,0.64462658,105460.0,105450.0,0.13812731]
["bitfinex-derivatives","BTCF0:USTF0",1762795416295,0.64462658,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795416795,0.64462658,105460.0,105450.0,0.13812731]
["bitfinex-derivatives","BTCF0:USTF0",1762795417896,0.455665,105460.0,105450.0,0.23300121]
["bitfinex-derivatives","BTCF0:USTF0",1762795418190,0.55014579,105460.0,105450.0,0.23300121]
["bitfinex-derivatives","BTCF0:USTF0",1762795418593,0.55014579,105460.0,105450.0,0.16526059]
["bitfinex-derivatives","BTCF0:USTF0",1762795418987,0.55014579,105460.0,105450.0,0.23300121]
["bitfinex-derivatives","BTCF0:USTF0",1762795419487,0.55014579,105460.0,105450.0,0.13812731]
["bitfinex-derivatives","BTCF0:USTF0",1762795419700,0.64462658,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795420288,0.455665,105460.0,105450.0,0.07038669]
["bitfinex-derivatives","BTCF0:USTF0",1762795420497,0.55014579,105460.0,105450.0,0.25974138]
["bitfinex-derivatives","BTCF0:USTF0",1762795420692,0.55014579,105460.0,105450.0,0.327482]
["bitfinex-derivatives","BTCF0:USTF0",1762795420886,0.3608,105460.0,105450.0,0.327482]
["bitfinex-derivatives","BTCF0:USTF0",1762795421087,0.3608,105460.0,105450.0,0.34468073]
["bitfinex-derivatives","BTCF0:USTF0",1762795421486,0.55014569,105460.0,105450.0,0.34468073]
["bitfinex-derivatives","BTCF0:USTF0",1762795422396,0.55014569,105460.0,105450.0,0.34668073]
["bitfinex-derivatives","BTCF0:USTF0",1762795423692,0.55014569,105460.0,105450.0,0.26174138]
["bitfinex-derivatives","BTCF0:USTF0",1762795426499,0.455656,105470.0,105460.0,0.1521049]
["bitfinex-derivatives","BTCF0:USTF0",1762795426688,0.455656,105470.0,105460.0,0.22209373]
["bitfinex-derivatives","BTCF0:USTF0",1762795427288,0.455656,105470.0,105460.0,0.15430293]
["bitfinex-derivatives","BTCF0:USTF0",1762795427697,0.55013679,105470.0,105460.0,0.15430293]
["bitfinex-derivatives","BTCF0:USTF0",1762795427997,0.55013679,105470.0,105460.0,0.15530293]
["bitfinex-derivatives","BTCF0:USTF0",1762795429099,0.55013679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795429400,0.55013679,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795430188,0.55013679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795430388,0.55013679,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795430799,0.455656,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795431098,0.55013679,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795431698,0.55113679,105470.0,105460.0,0.15530303]
["bitfinex-derivatives","BTCF0:USTF0",1762795432693,0.55113679,105470.0,105460.0,0.15430303]
["bitfinex-derivatives","BTCF0:USTF0",1762795433202,0.55113679,105470.0,105460.0,0.15530303]
["bitfinex-derivatives","BTCF0:USTF0",1762795433396,0.55013679,105470.0,105460.0,0.15530303]
["bitfinex-derivatives","BTCF0:USTF0",1762795434013,0.55013679,105470.0,105460.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762795434595,0.55013679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795435404,0.55013679,105470.0,105460.0,0.22309383]
["bitfinex-derivatives","BTCF0:USTF0",1762795436306,0.55013679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795438396,0.55113679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795438796,0.456656,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795439004,0.55113679,105470.0,105460.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1762795439313,0.55113679,105470.0,105460.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1762795439500,0.55113679,105470.0,105460.0,0.12722883]
["bitfinex-derivatives","BTCF0:USTF0",1762795439900,0.55013679,105470.0,105460.0,0.12722883]
["bitfinex-derivatives","BTCF0:USTF0",1762795440102,0.55013679,105470.0,105460.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1762795440303,0.455656,105470.0,105460.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1762795440507,0.455656,105470.0,105460.0,0.22309383]
["bitfinex-derivatives","BTCF0:USTF0",1762795440701,0.55013679,105470.0,105460.0,0.22309383]
["bitfinex-derivatives","BTCF0:USTF0",1762795440902,0.55113679,105470.0,105460.0,0.22309383]
["bitfinex-derivatives","BTCF0:USTF0",1762795441102,0.55113679,105470.0,105460.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1762795441510,0.55013679,105470.0,105460.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1762795442216,0.55013679,105470.0,105460.0,0.12722883]
["bitfinex-derivatives","BTCF0:USTF0",1762795442708,0.64461758,105470.0,105460.0,0.0677908]
["bitfinex-derivatives","BTCF0:USTF0",1762795442917,0.73947998,105470.0,105450.0,0.18576286]
["bitfinex-derivatives","BTCF0:USTF0",1762795443212,0.64462648,105460.0,105450.0,0.18796139]
["bitfinex-derivatives","BTCF0:USTF0",1762795443405,0.64462648,105460.0,105450.0,0.09308749]
["bitfinex-derivatives","BTCF0:USTF0",1762795444006,0.64462648,105460.0,105450.0,0.18796139]
["bitfinex-derivatives","BTCF0:USTF0",1762795444200,0.64462648,105460.0,105450.0,0.21110139]
["bitfinex-derivatives","BTCF0:USTF0",1762795444410,0.64462648,105460.0,105450.0,0.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1762795444608,0.73910727,105460.0,105450.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1762795444797,0.64462648,105460.0,105450.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762795445408,0.0948829,105440.0,105430.0,0.2204249]
["bitfinex-derivatives","BTCF0:USTF0",1762795445611,1.00544448,105440.0,105430.0,0.22262293]
["bitfinex-derivatives","BTCF0:USTF0",1762795445818,1.10138511,105440.0,105430.0,0.06800436]
["bitfinex-derivatives","BTCF0:USTF0",1762795446109,0.0949099,105410.0,105400.0,0.11801874]
["bitfinex-derivatives","BTCF0:USTF0",1762795446302,0.0949248,105400.0,105380.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1762795446502,0.55034805,105400.0,105390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762795446706,0.55254608,105400.0,105390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762795447105,0.55254608,105400.0,105390.0,0.02312439]
["bitfinex-derivatives","BTCF0:USTF0",1762795447307,0.36321748,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795447610,0.78545827,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795447813,0.55261707,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795448111,0.45769827,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795448314,0.45769827,105400.0,105390.0,0.25754565]
["bitfinex-derivatives","BTCF0:USTF0",1762795448611,0.45769827,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795450207,0.55261707,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795451006,0.36321748,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795451710,0.45813628,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795452104,0.5527344,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795452306,0.45813628,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795452500,0.4578156,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795452709,0.36321748,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795453507,0.45813628,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795453815,0.45813628,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795454001,0.36321748,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795454201,0.5527344,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795454415,0.5527344,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795454715,0.4578156,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795454913,0.36321748,105400.0,105390.0,0.16306486]
["bitfinex-derivatives","BTCF0:USTF0",1762795455112,0.00241748,105400.0,105390.0,0.25766298]
["bitfinex-derivatives","BTCF0:USTF0",1762795455307,0.00241748,105400.0,105390.0,0.61846298]
["bitfinex-derivatives","BTCF0:USTF0",1762795455506,0.00241748,105400.0,105390.0,0.25766298]
["bitfinex-derivatives","BTCF0:USTF0",1762795455911,0.00241748,105400.0,105390.0,0.16406486]
["bitfinex-derivatives","BTCF0:USTF0",1762795456115,0.09733628,105400.0,105390.0,0.16606486]
["bitfinex-derivatives","BTCF0:USTF0",1762795456518,0.09733628,105400.0,105390.0,0.16706486]
["bitfinex-derivatives","BTCF0:USTF0",1762795456724,0.45813628,105400.0,105390.0,0.16706486]
["bitfinex-derivatives","BTCF0:USTF0",1762795457014,0.36321748,105400.0,105390.0,0.16606486]
["bitfinex-derivatives","BTCF0:USTF0",1762795457315,0.45813628,105400.0,105390.0,0.07213706]
["bitfinex-derivatives","BTCF0:USTF0",1762795457518,0.45813628,105400.0,105390.0,0.16706486]
["bitfinex-derivatives","BTCF0:USTF0",1762795458610,0.45813628,105400.0,105390.0,0.16606486]
["bitfinex-derivatives","BTCF0:USTF0",1762795459619,0.45813628,105400.0,105390.0,0.16406486]
["bitfinex-derivatives","BTCF0:USTF0",1762795459821,0.45813628,105400.0,105390.0,0.07113706]
["bitfinex-derivatives","BTCF0:USTF0",1762795460210,0.5527344,105400.0,105390.0,0.07013706]
["bitfinex-derivatives","BTCF0:USTF0",1762795460411,0.5527344,105400.0,105390.0,0.07113706]
["bitfinex-derivatives","BTCF0:USTF0",1762795461221,0.5527344,105400.0,105390.0,0.16606486]
["bitfinex-derivatives","BTCF0:USTF0",1762795461421,0.5527344,105400.0,105390.0,0.07113706]
["bitfinex-derivatives","BTCF0:USTF0",1762795461808,0.5527344,105400.0,105390.0,0.06913706]
["bitfinex-derivatives","BTCF0:USTF0",1762795462213,0.5527344,105400.0,105390.0,0.16406486]
["bitfinex-derivatives","BTCF0:USTF0",1762795462416,0.5527344,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795463418,0.5527344,105400.0,105390.0,0.16306496]
["bitfinex-derivatives","BTCF0:USTF0",1762795463619,0.36321748,105400.0,105390.0,0.16306496]
["bitfinex-derivatives","BTCF0:USTF0",1762795463920,0.45813638,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795464222,0.45813638,105400.0,105390.0,0.16306496]
["bitfinex-derivatives","BTCF0:USTF0",1762795464526,0.5527345,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795464724,0.5527345,105400.0,105390.0,0.16306496]
["bitfinex-derivatives","BTCF0:USTF0",1762795465114,0.5527345,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795466622,0.5527345,105400.0,105390.0,0.16306496]
["bitfinex-derivatives","BTCF0:USTF0",1762795466819,0.5527345,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795470821,0.5527345,105400.0,105390.0,0.16306476]
["bitfinex-derivatives","BTCF0:USTF0",1762795472438,0.5527345,105400.0,105390.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762795474533,0.5527345,105400.0,105380.0,0.08113205]
["bitfinex-derivatives","BTCF0:USTF0",1762795474735,0.64492394,105390.0,105380.0,0.01360246]
["bitfinex-derivatives","BTCF0:USTF0",1762795474941,0.66924944,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795475243,0.66924944,105390.0,105380.0,0.01348246]
["bitfinex-derivatives","BTCF0:USTF0",1762795475746,0.0949457,105370.0,105360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762795476042,0.0949548,105360.0,105350.0,0.12629959]
["bitfinex-derivatives","BTCF0:USTF0",1762795476235,0.55255095,105360.0,105350.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762795476436,0.64714907,105360.0,105350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762795476843,0.55255095,105360.0,105350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762795477042,0.55255095,105360.0,105350.0,0.0229249]
["bitfinex-derivatives","BTCF0:USTF0",1762795477246,0.64714907,105360.0,105350.0,0.0229249]
["bitfinex-derivatives","BTCF0:USTF0",1762795477541,0.64714907,105360.0,105350.0,0.0095849]
["bitfinex-derivatives","BTCF0:USTF0",1762795477742,0.55255095,105360.0,105350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762795478143,0.55255095,105360.0,105350.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762795478639,0.55255095,105360.0,105350.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1762795480234,0.55255095,105360.0,105350.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1762795481141,0.64714907,105360.0,105350.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1762795481340,0.64714907,105360.0,105350.0,0.04838728]
["bitfinex-derivatives","BTCF0:USTF0",1762795483144,0.64714907,105360.0,105350.0,0.02595728]
["bitfinex-derivatives","BTCF0:USTF0",1762795483446,0.97510907,105360.0,105350.0,0.02595728]
["bitfinex-derivatives","BTCF0:USTF0",1762795486548,0.36299803,105360.0,105350.0,0.16635108]
["bitfinex-derivatives","BTCF0:USTF0",1762795486749,0.45795283,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795486948,0.55255095,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795487248,0.55255095,105360.0,105350.0,0.16635108]
["bitfinex-derivatives","BTCF0:USTF0",1762795487547,0.55255095,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795488050,0.64714907,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795488251,0.55255095,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795489750,0.55255095,105360.0,105350.0,0.16635118]
["bitfinex-derivatives","BTCF0:USTF0",1762795490154,0.55255095,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795490841,0.55255095,105360.0,105350.0,0.16635118]
["bitfinex-derivatives","BTCF0:USTF0",1762795491752,0.55255095,105360.0,105350.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1762795493655,0.55255095,105360.0,105350.0,0.16635118]
["bitfinex-derivatives","BTCF0:USTF0",1762795496042,0.00219803,105360.0,105350.0,0.2609493]
["bitfinex-derivatives","BTCF0:USTF0",1762795496254,0.00219803,105360.0,105350.0,0.6217493]
["bitfinex-derivatives","BTCF0:USTF0",1762795497543,0.00021945,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795497750,0.00241748,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795498947,0.36321748,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795499147,0.45816328,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795499855,0.00241748,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795500155,0.45816328,105370.0,105360.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1762795501351,0.00241748,105370.0,105360.0,0.67593251]
["bitfinex-derivatives","BTCF0:USTF0",1762795501548,0.09736328,105370.0,105360.0,0.67593251]
["bitfinex-derivatives","BTCF0:USTF0",1762795501746,0.00241748,105370.0,105360.0,0.67593251]
["bitfinex-derivatives","BTCF0:USTF0",1762795502150,0.00021945,105370.0,105360.0,0.67593251]
["bitfinex-derivatives","BTCF0:USTF0",1762795502355,0.00021945,105370.0,105360.0,0.91321251]
["bitfinex-derivatives","BTCF0:USTF0",1762795502559,0.3608,105400.0,105390.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795502752,0.0949098,105410.0,105400.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795503058,0.45790783,105410.0,105400.0,0.1529688]
["bitfinex-derivatives","BTCF0:USTF0",1762795503452,0.36299803,105410.0,105400.0,0.1529688]
["bitfinex-derivatives","BTCF0:USTF0",1762795503655,0.36094246,105420.0,105410.0,0.1529598]
["bitfinex-derivatives","BTCF0:USTF0",1762795503958,0.55263941,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795504661,0.64723753,105420.0,105410.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762795504859,0.63145688,105420.0,105410.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762795505260,0.45804129,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795506163,0.45904129,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795507554,0.63145688,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795508361,0.45804129,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795508554,0.45904129,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795509462,0.36514049,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795509654,0.46004109,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795510054,0.36514049,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795510460,0.45904109,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795510660,0.63245668,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795510964,0.63145668,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795512363,0.45804109,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795513063,0.57626025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795513258,0.57726025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795513855,0.57826025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795514062,0.57726025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795515159,0.57626025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795515365,0.57626025,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795515660,0.57626025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795515857,0.57726025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795516666,0.57826025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795516862,0.57726025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795518167,0.57726025,105420.0,105410.0,0.1529596]
["bitfinex-derivatives","BTCF0:USTF0",1762795518370,0.57826025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795518970,0.57726025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795519657,0.57626025,105420.0,105410.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762795519853,0.57626025,105420.0,105410.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762795520057,0.0949096,105410.0,105400.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762795520254,0.57612679,105410.0,105400.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762795520466,0.0949186,105400.0,105390.0,0.05566246]
["bitfinex-derivatives","BTCF0:USTF0",1762795520663,0.45791663,105400.0,105390.0,0.05566246]
["bitfinex-derivatives","BTCF0:USTF0",1762795520865,0.57613579,105400.0,105390.0,0.05566246]
["bitfinex-derivatives","BTCF0:USTF0",1762795521566,0.45791663,105400.0,105390.0,0.15059006]
["bitfinex-derivatives","BTCF0:USTF0",1762795521971,0.09711663,105400.0,105390.0,0.15059006]
["bitfinex-derivatives","BTCF0:USTF0",1762795522273,0.45791663,105400.0,105390.0,0.13208726]
["bitfinex-derivatives","BTCF0:USTF0",1762795522662,0.45791663,105400.0,105390.0,0.22701476]
["bitfinex-derivatives","BTCF0:USTF0",1762795523068,0.45791663,105400.0,105390.0,0.22801476]
["bitfinex-derivatives","BTCF0:USTF0",1762795523669,0.00219803,105400.0,105390.0,0.22801476]
["bitfinex-derivatives","BTCF0:USTF0",1762795524763,0.09711683,105400.0,105390.0,0.22901476]
["bitfinex-derivatives","BTCF0:USTF0",1762795525164,0.00219803,105400.0,105390.0,0.22901476]
["bitfinex-derivatives","BTCF0:USTF0",1762795525472,0.00219803,105400.0,105390.0,0.23001476]
["bitfinex-derivatives","BTCF0:USTF0",1762795525674,0.4557161,105410.0,105400.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1762795525972,0.45791413,105410.0,105400.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1762795526674,0.45791413,105410.0,105400.0,0.1503185]
["bitfinex-derivatives","BTCF0:USTF0",1762795526867,0.55248996,105410.0,105400.0,0.1503185]
["bitfinex-derivatives","BTCF0:USTF0",1762795527470,0.45790753,105410.0,105400.0,0.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1762795527668,0.55248336,105410.0,105400.0,0.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1762795527864,0.55248336,105410.0,105400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762795528277,0.55248336,105410.0,105400.0,0.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1762795529074,0.55248336,105410.0,105400.0,0.1503185]
["bitfinex-derivatives","BTCF0:USTF0",1762795529275,0.55248336,105410.0,105400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762795530272,0.55248336,105410.0,105400.0,0.1503185]
["bitfinex-derivatives","BTCF0:USTF0",1762795530774,0.55248336,105410.0,105400.0,0.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1762795531567,0.55248336,105410.0,105400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762795532074,0.55248336,105410.0,105400.0,0.24489443]
["bitfinex-derivatives","BTCF0:USTF0",1762795533878,0.55248336,105410.0,105400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762795535874,0.64705919,105410.0,105400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762795536080,0.55248336,105410.0,105400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762795537079,0.45790753,105410.0,105400.0,0.24489433]
["bitfinex-derivatives","BTCF0:USTF0",1762795537376,0.55348336,105410.0,105400.0,0.31273436]
["bitfinex-derivatives","BTCF0:USTF0",1762795538083,0.55448336,105410.0,105400.0,0.31273436]
["bitfinex-derivatives","BTCF0:USTF0",1762795540379,0.55448336,105410.0,105400.0,0.21815853]
["bitfinex-derivatives","BTCF0:USTF0",1762795540584,0.45957386,105410.0,105400.0,0.31273436]
["bitfinex-derivatives","BTCF0:USTF0",1762795541082,0.55448346,105410.0,105400.0,0.31273446]
["bitfinex-derivatives","BTCF0:USTF0",1762795541283,0.55448346,105410.0,105400.0,0.21815863]
["bitfinex-derivatives","BTCF0:USTF0",1762795542178,0.55448346,105410.0,105400.0,0.12324003]
["bitfinex-derivatives","BTCF0:USTF0",1762795545083,0.55348346,105410.0,105400.0,0.12324003]
["bitfinex-derivatives","BTCF0:USTF0",1762795545784,0.55348346,105410.0,105400.0,0.21815853]
["bitfinex-derivatives","BTCF0:USTF0",1762795546488,0.55248346,105410.0,105400.0,0.21815853]
["bitfinex-derivatives","BTCF0:USTF0",1762795549790,0.55248346,105410.0,105400.0,0.12324003]
["bitfinex-derivatives","BTCF0:USTF0",1762795550590,0.45790763,105410.0,105400.0,0.21815853]
["bitfinex-derivatives","BTCF0:USTF0",1762795550888,0.00014246,105420.0,105410.0,0.1531895]
["bitfinex-derivatives","BTCF0:USTF0",1762795551079,0.00014246,105420.0,105410.0,0.69302337]
["bitfinex-derivatives","BTCF0:USTF0",1762795552496,0.00014246,105420.0,105410.0,0.93018337]
["bitfinex-derivatives","BTCF0:USTF0",1762795552685,0.00014246,105420.0,105410.0,0.84572533]
["bitfinex-derivatives","BTCF0:USTF0",1762795552990,0.00014246,105420.0,105410.0,0.69302337]
["bitfinex-derivatives","BTCF0:USTF0",1762795553392,0.00014246,105420.0,105410.0,0.93018337]
["bitfinex-derivatives","BTCF0:USTF0",1762795553587,0.00014246,105420.0,105410.0,0.69302337]
["bitfinex-derivatives","BTCF0:USTF0",1762795553891,0.00014246,105420.0,105410.0,0.60856533]
["bitfinex-derivatives","BTCF0:USTF0",1762795554288,0.00014246,105420.0,105410.0,0.67628982]
["bitfinex-derivatives","BTCF0:USTF0",1762795555284,0.00014246,105420.0,105410.0,0.91344982]
["bitfinex-derivatives","BTCF0:USTF0",1762795555595,0.00014246,105420.0,105410.0,0.84572533]
["bitfinex-derivatives","BTCF0:USTF0",1762795555796,0.00014246,105420.0,105410.0,0.69302337]
["bitfinex-derivatives","BTCF0:USTF0",1762795555995,0.00014246,105420.0,105410.0,0.93018337]
["bitfinex-derivatives","BTCF0:USTF0",1762795556490,0.00014246,105420.0,105410.0,0.84572533]
["bitfinex-derivatives","BTCF0:USTF0",1762795556794,0.00014246,105420.0,105410.0,0.69317418]
["bitfinex-derivatives","BTCF0:USTF0",1762795556987,0.00014246,105420.0,105410.0,0.93033418]
["bitfinex-derivatives","BTCF0:USTF0",1762795557189,0.00014246,105420.0,105410.0,0.69317418]
["bitfinex-derivatives","BTCF0:USTF0",1762795557394,0.00014246,105420.0,105410.0,0.93033418]
["bitfinex-derivatives","BTCF0:USTF0",1762795557595,0.00014246,105420.0,105410.0,0.69317418]
["bitfinex-derivatives","BTCF0:USTF0",1762795557895,0.00014246,105420.0,105410.0,0.93033418]
["bitfinex-derivatives","BTCF0:USTF0",1762795558693,0.00014246,105420.0,105410.0,0.69317418]
["bitfinex-derivatives","BTCF0:USTF0",1762795558996,0.00014246,105420.0,105410.0,0.93033418]
["bitfinex-derivatives","BTCF0:USTF0",1762795559290,0.45537583,105440.0,105430.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762795559595,0.45757386,105440.0,105430.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762795560499,0.45757386,105440.0,105430.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1762795560895,0.55445636,105440.0,105430.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1762795562199,0.09977386,105440.0,105430.0,0.32273705]
["bitfinex-derivatives","BTCF0:USTF0",1762795563102,0.46057386,105440.0,105430.0,0.32273705]
["bitfinex-derivatives","BTCF0:USTF0",1762795563599,0.55545636,105440.0,105430.0,0.22816122]
["bitfinex-derivatives","BTCF0:USTF0",1762795564496,0.09977386,105440.0,105430.0,0.22816122]
["bitfinex-derivatives","BTCF0:USTF0",1762795564696,0.46057386,105440.0,105430.0,0.22816122]
["bitfinex-derivatives","BTCF0:USTF0",1762795565002,0.46057386,105440.0,105430.0,0.32273705]
["bitfinex-derivatives","BTCF0:USTF0",1762795565893,0.46057386,105440.0,105430.0,0.13326972]
["bitfinex-derivatives","BTCF0:USTF0",1762795565894,0.65003219,105440.0,105430.0,0.13326972]
["bitfinex-derivatives","BTCF0:USTF0",1762795569501,0.55514969,105440.0,105430.0,0.22816152]
["bitfinex-derivatives","BTCF0:USTF0",1762795569690,0.09977386,105440.0,105430.0,0.22816152]
["bitfinex-derivatives","BTCF0:USTF0",1762795570095,0.46057386,105440.0,105430.0,0.32273735]
["bitfinex-derivatives","BTCF0:USTF0",1762795570306,0.00519803,105440.0,105430.0,0.32273735]
["bitfinex-derivatives","BTCF0:USTF0",1762795570905,0.09977386,105440.0,105430.0,0.32273735]
["bitfinex-derivatives","BTCF0:USTF0",1762795571100,0.00519803,105440.0,105430.0,0.39038819]
["bitfinex-derivatives","BTCF0:USTF0",1762795571302,0.10008083,105440.0,105430.0,0.39038819]
["bitfinex-derivatives","BTCF0:USTF0",1762795571502,0.09977386,105440.0,105430.0,0.39038819]
["bitfinex-derivatives","BTCF0:USTF0",1762795571704,0.09877386,105440.0,105430.0,0.39038819]
["bitfinex-derivatives","BTCF0:USTF0",1762795572807,0.09677386,105440.0,105430.0,0.39038819]
["bitfinex-derivatives","BTCF0:USTF0",1762795573106,0.00219803,105440.0,105430.0,0.29581236]
["bitfinex-derivatives","BTCF0:USTF0",1762795573304,0.36299803,105440.0,105430.0,0.29581236]
["bitfinex-derivatives","BTCF0:USTF0",1762795574108,0.00219803,105440.0,105430.0,0.29581236]
["bitfinex-derivatives","BTCF0:USTF0",1762795574607,0.36094246,105450.0,105440.0,0.1522728]
["bitfinex-derivatives","BTCF0:USTF0",1762795574809,0.36094246,105450.0,105440.0,0.31451744]
["bitfinex-derivatives","BTCF0:USTF0",1762795575006,0.36094246,105450.0,105440.0,0.39238834]
["bitfinex-derivatives","BTCF0:USTF0",1762795575309,0.00014246,105450.0,105440.0,0.82090929]
["bitfinex-derivatives","BTCF0:USTF0",1762795575898,0.00214246,105450.0,105440.0,0.82090929]
["bitfinex-derivatives","BTCF0:USTF0",1762795577602,0.00214246,105450.0,105440.0,0.99026834]
["bitfinex-derivatives","BTCF0:USTF0",1762795577808,0.3608,105460.0,105450.0,0.1522636]
["bitfinex-derivatives","BTCF0:USTF0",1762795578001,0.455661,105470.0,105460.0,0.1522546]
["bitfinex-derivatives","BTCF0:USTF0",1762795578206,0.45785903,105470.0,105460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762795579108,0.45785903,105470.0,105460.0,0.1522546]
["bitfinex-derivatives","BTCF0:USTF0",1762795579601,0.45785903,105470.0,105460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762795580002,0.55237457,105470.0,105460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762795580604,0.55237457,105470.0,105460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762795581119,0.55237457,105470.0,105460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762795581718,0.55237457,105470.0,105460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762795582021,0.55237457,105470.0,105460.0,0.06978363]
["bitfinex-derivatives","BTCF0:USTF0",1762795582516,0.55237457,105470.0,105460.0,0.16464823]
["bitfinex-derivatives","BTCF0:USTF0",1762795583017,0.45785903,105470.0,105460.0,0.16464823]
["bitfinex-derivatives","BTCF0:USTF0",1762795583815,0.45785903,105470.0,105460.0,0.07078363]
["bitfinex-derivatives","BTCF0:USTF0",1762795584216,0.55237457,105470.0,105460.0,0.07078363]
["bitfinex-derivatives","BTCF0:USTF0",1762795585023,0.55237457,105470.0,105460.0,0.07178363]
["bitfinex-derivatives","BTCF0:USTF0",1762795585521,0.55237457,105470.0,105460.0,0.06978363]
["bitfinex-derivatives","BTCF0:USTF0",1762795585724,0.55337457,105470.0,105460.0,0.06978363]
["bitfinex-derivatives","BTCF0:USTF0",1762795586427,0.55237457,105470.0,105460.0,0.07078363]
["bitfinex-derivatives","BTCF0:USTF0",1762795587125,0.55237457,105470.0,105460.0,0.06978363]
["bitfinex-derivatives","BTCF0:USTF0",1762795587426,0.45885903,105470.0,105460.0,0.16564823]
["bitfinex-derivatives","BTCF0:USTF0",1762795588027,0.45885903,105470.0,105460.0,0.16464823]
["bitfinex-derivatives","BTCF0:USTF0",1762795588429,0.45885903,105470.0,105460.0,0.06978363]
["bitfinex-derivatives","BTCF0:USTF0",1762795588615,0.55237457,105470.0,105460.0,0.02754363]
["bitfinex-derivatives","BTCF0:USTF0",1762795588819,0.55237457,105470.0,105460.0,0.07224363]
["bitfinex-derivatives","BTCF0:USTF0",1762795589530,0.55237457,105470.0,105460.0,0.07124363]
["bitfinex-derivatives","BTCF0:USTF0",1762795589725,0.55337457,105470.0,105460.0,0.07124363]
["bitfinex-derivatives","BTCF0:USTF0",1762795590322,0.55337457,105470.0,105460.0,0.07024363]
["bitfinex-derivatives","BTCF0:USTF0",1762795591829,0.55337457,105470.0,105460.0,0.02554363]
["bitfinex-derivatives","BTCF0:USTF0",1762795593929,0.0948646,105460.0,105450.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795594128,0.0948826,105440.0,105430.0,0.08085935]
["bitfinex-derivatives","BTCF0:USTF0",1762795594328,0.0948916,105430.0,105420.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762795594528,0.55240517,105430.0,105420.0,0.0262336]
["bitfinex-derivatives","BTCF0:USTF0",1762795595627,0.0949006,105420.0,105410.0,0.01385693]
["bitfinex-derivatives","BTCF0:USTF0",1762795595829,0.64692971,105420.0,105410.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1762795596327,0.64692971,105420.0,105410.0,0.01385693]
["bitfinex-derivatives","BTCF0:USTF0",1762795596328,0.55241417,105420.0,105410.0,0.01385693]
["bitfinex-derivatives","BTCF0:USTF0",1762795596532,0.55241417,105420.0,105410.0,0.05855693]
["bitfinex-derivatives","BTCF0:USTF0",1762795596840,0.55241417,105420.0,105410.0,0.15346653]
["bitfinex-derivatives","BTCF0:USTF0",1762795597922,0.55241417,105420.0,105410.0,0.15446653]
["bitfinex-derivatives","BTCF0:USTF0",1762795598333,0.55241417,105420.0,105410.0,0.16560968]
["bitfinex-derivatives","BTCF0:USTF0",1762795598636,0.55241417,105420.0,105410.0,0.16660968]
["bitfinex-derivatives","BTCF0:USTF0",1762795598830,0.45789863,105420.0,105410.0,0.16660968]
["bitfinex-derivatives","BTCF0:USTF0",1762795599133,0.45789863,105420.0,105410.0,0.16760968]
["bitfinex-derivatives","BTCF0:USTF0",1762795599829,0.45789863,105420.0,105410.0,0.07270008]
["bitfinex-derivatives","BTCF0:USTF0",1762795600130,0.63128531,105420.0,105410.0,0.05028008]
["bitfinex-derivatives","BTCF0:USTF0",1762795600529,1.23128531,105420.0,105410.0,0.00222693]
["bitfinex-derivatives","BTCF0:USTF0",1762795600833,0.0949186,105400.0,105390.0,0.07050377]
["bitfinex-derivatives","BTCF0:USTF0",1762795601029,0.99210331,105400.0,105390.0,0.07050377]
["bitfinex-derivatives","BTCF0:USTF0",1762795601833,0.99217977,105400.0,105390.0,0.04808377]
["bitfinex-derivatives","BTCF0:USTF0",1762795602427,0.99217977,105400.0,105390.0,0.02780377]
["bitfinex-derivatives","BTCF0:USTF0",1762795603133,0.99217977,105400.0,105390.0,0.02880377]
["bitfinex-derivatives","BTCF0:USTF0",1762795604131,0.99217977,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762795604830,0.0949276,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795605035,0.63131231,105390.0,105380.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795606135,0.95919231,105390.0,105380.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1762795606334,0.95919231,105390.0,105380.0,0.01777246]
["bitfinex-derivatives","BTCF0:USTF0",1762795606837,0.95919231,105390.0,105380.0,0.03018527]
["bitfinex-derivatives","BTCF0:USTF0",1762795607932,0.95919231,105390.0,105380.0,0.01455527]
["bitfinex-derivatives","BTCF0:USTF0",1762795609436,0.95919231,105390.0,105380.0,0.02766527]
["bitfinex-derivatives","BTCF0:USTF0",1762795609940,0.95919231,105390.0,105380.0,0.01525246]
["bitfinex-derivatives","BTCF0:USTF0",1762795610826,0.45792563,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795611027,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795612128,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795612834,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795613232,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795613729,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795614041,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795614434,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795614635,0.45792563,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795614838,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795615747,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795616345,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795617549,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795618146,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795619148,0.09712563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795619445,0.45792563,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795620741,0.45792563,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795621143,0.5525422,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795625145,0.5525422,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795626352,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795626545,0.4576146,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795627444,0.36299803,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795628052,0.5525422,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795629152,0.5525422,105390.0,105380.0,0.15372906]
["bitfinex-derivatives","BTCF0:USTF0",1762795629653,0.5525422,105390.0,105380.0,0.05879246]
["bitfinex-derivatives","BTCF0:USTF0",1762795630646,0.5525422,105390.0,105380.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762795630647,0.64715877,105390.0,105380.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762795631054,0.64715877,105390.0,105380.0,0.01573246]
["bitfinex-derivatives","BTCF0:USTF0",1762795631553,0.5525422,105390.0,105380.0,0.01573246]
["bitfinex-derivatives","BTCF0:USTF0",1762795631746,0.64715877,105390.0,105380.0,0.01573246]
["bitfinex-derivatives","BTCF0:USTF0",1762795632444,0.66889492,105390.0,105380.0,0.01573246]
["bitfinex-derivatives","BTCF0:USTF0",1762795633847,0.57427835,105390.0,105380.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1762795634056,0.5525422,105390.0,105380.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1762795634457,0.64715877,105390.0,105380.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1762795634653,0.66889553,105390.0,105380.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1762795634856,0.66895801,105390.0,105380.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1762795635847,0.4793826,105390.0,105380.0,0.15549916]
["bitfinex-derivatives","BTCF0:USTF0",1762795636054,0.55044597,105400.0,105390.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762795636258,0.552644,105400.0,105390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762795636555,0.552644,105400.0,105390.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762795636756,0.51846228,105400.0,105390.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762795637663,0.51846228,105400.0,105390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762795639956,0.51846228,105400.0,105390.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762795640157,0.42381447,105400.0,105390.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1762795640467,0.32889277,105400.0,105390.0,0.31570476]
["bitfinex-derivatives","BTCF0:USTF0",1762795640670,0.32889277,105400.0,105390.0,0.22105695]
["bitfinex-derivatives","BTCF0:USTF0",1762795640966,0.42381137,105400.0,105390.0,0.31570476]
["bitfinex-derivatives","BTCF0:USTF0",1762795641169,0.42381137,105400.0,105390.0,0.24799541]
["bitfinex-derivatives","BTCF0:USTF0",1762795641964,0.51845918,105400.0,105390.0,0.15306781]
["bitfinex-derivatives","BTCF0:USTF0",1762795642166,0.51845918,105400.0,105390.0,0.24799551]
["bitfinex-derivatives","BTCF0:USTF0",1762795642362,0.51845918,105400.0,105390.0,0.24899551]
["bitfinex-derivatives","BTCF0:USTF0",1762795642563,0.51845918,105400.0,105390.0,0.24999551]
["bitfinex-derivatives","BTCF0:USTF0",1762795643260,0.00227449,105400.0,105390.0,0.24999551]
["bitfinex-derivatives","BTCF0:USTF0",1762795643465,0.00227449,105400.0,105390.0,0.31770486]
["bitfinex-derivatives","BTCF0:USTF0",1762795643865,0.09719309,105400.0,105390.0,0.31770486]
["bitfinex-derivatives","BTCF0:USTF0",1762795644067,0.00227449,105400.0,105390.0,0.31770486]
["bitfinex-derivatives","BTCF0:USTF0",1762795644361,7.646e-05,105400.0,105390.0,0.64955267]
["bitfinex-derivatives","BTCF0:USTF0",1762795644567,0.36094246,105410.0,105400.0,0.1528986]
["bitfinex-derivatives","BTCF0:USTF0",1762795646660,0.26594087,105410.0,105400.0,0.66406651]
["bitfinex-derivatives","BTCF0:USTF0",1762795647164,0.26374284,105410.0,105400.0,0.66406651]
["bitfinex-derivatives","BTCF0:USTF0",1762795647365,0.26374284,105410.0,105400.0,0.66806651]
["bitfinex-derivatives","BTCF0:USTF0",1762795648163,0.26374284,105410.0,105400.0,0.42986651]
["bitfinex-derivatives","BTCF0:USTF0",1762795648363,0.26374284,105410.0,105400.0,0.66906651]
["bitfinex-derivatives","BTCF0:USTF0",1762795649161,0.26374284,105410.0,105400.0,0.43186651]
["bitfinex-derivatives","BTCF0:USTF0",1762795649360,0.26374284,105410.0,105400.0,0.66906651]
["bitfinex-derivatives","BTCF0:USTF0",1762795650273,0.26374284,105410.0,105400.0,0.49279422]
["bitfinex-derivatives","BTCF0:USTF0",1762795650472,0.26594087,105410.0,105400.0,0.49279422]
["bitfinex-derivatives","BTCF0:USTF0",1762795651570,0.26594087,105410.0,105400.0,0.56036359]
["bitfinex-derivatives","BTCF0:USTF0",1762795652072,0.28654087,105410.0,105400.0,0.37079718]
["bitfinex-derivatives","BTCF0:USTF0",1762795652275,0.28654087,105410.0,105400.0,0.56036359]
["bitfinex-derivatives","BTCF0:USTF0",1762795653172,0.28654087,105410.0,105400.0,0.55736359]
["bitfinex-derivatives","BTCF0:USTF0",1762795653374,0.25236769,105410.0,105400.0,0.56036359]
["bitfinex-derivatives","BTCF0:USTF0",1762795654275,0.34727729,105410.0,105400.0,0.49079422]
["bitfinex-derivatives","BTCF0:USTF0",1762795654480,0.34727729,105410.0,105400.0,0.49279422]
["bitfinex-derivatives","BTCF0:USTF0",1762795655983,0.24206769,105410.0,105400.0,0.49179422]
["bitfinex-derivatives","BTCF0:USTF0",1762795656185,0.24206769,105410.0,105400.0,0.48879422]
["bitfinex-derivatives","BTCF0:USTF0",1762795656480,0.24206769,105410.0,105400.0,0.49179422]
["bitfinex-derivatives","BTCF0:USTF0",1762795657374,0.24206769,105410.0,105400.0,0.48779422]
["bitfinex-derivatives","BTCF0:USTF0",1762795657574,0.24206769,105410.0,105400.0,0.49279422]
["bitfinex-derivatives","BTCF0:USTF0",1762795658885,0.23176769,105410.0,105400.0,0.49279422]
["bitfinex-derivatives","BTCF0:USTF0",1762795661786,0.19456966,105410.0,105400.0,0.6550114]
["bitfinex-derivatives","BTCF0:USTF0",1762795662086,0.12539952,105410.0,105400.0,0.81466651]
["bitfinex-derivatives","BTCF0:USTF0",1762795662284,0.09039952,105410.0,105400.0,1.65129149]
["bitfinex-derivatives","BTCF0:USTF0",1762795662490,0.05030073,105410.0,105400.0,1.66149135]
["bitfinex-derivatives","BTCF0:USTF0",1762795663185,0.05030073,105410.0,105400.0,1.42429135]
["bitfinex-derivatives","BTCF0:USTF0",1762795663391,3e-08,105410.0,105400.0,1.74597882]
["bitfinex-derivatives","BTCF0:USTF0",1762795664092,0.36094246,105420.0,105400.0,1.60369742]
["bitfinex-derivatives","BTCF0:USTF0",1762795664389,0.3583156,105420.0,105410.0,0.60585279]
["bitfinex-derivatives","BTCF0:USTF0",1762795664581,0.3583156,105420.0,105410.0,0.36869279]
["bitfinex-derivatives","BTCF0:USTF0",1762795664782,0.3583156,105420.0,105410.0,0.74817642]
["bitfinex-derivatives","BTCF0:USTF0",1762795664991,0.3583156,105420.0,105410.0,0.84304857]
["bitfinex-derivatives","BTCF0:USTF0",1762795665189,0.3583156,105420.0,105410.0,1.20588857]
["bitfinex-derivatives","BTCF0:USTF0",1762795665489,0.3233156,105420.0,105410.0,1.3585611]
["bitfinex-derivatives","BTCF0:USTF0",1762795665889,0.3233156,105420.0,105410.0,1.47747619]
["bitfinex-derivatives","BTCF0:USTF0",1762795666291,0.3233156,105420.0,105410.0,1.47847619]
["bitfinex-derivatives","BTCF0:USTF0",1762795666691,0.3233156,105420.0,105410.0,1.24231619]
["bitfinex-derivatives","BTCF0:USTF0",1762795666887,0.3233156,105420.0,105410.0,1.47947619]
["bitfinex-derivatives","BTCF0:USTF0",1762795667093,0.3233156,105420.0,105410.0,1.24531619]
["bitfinex-derivatives","BTCF0:USTF0",1762795667389,0.3233156,105420.0,105410.0,1.48447619]
["bitfinex-derivatives","BTCF0:USTF0",1762795667985,0.28915257,105420.0,105410.0,1.63007619]
["bitfinex-derivatives","BTCF0:USTF0",1762795669794,7e-08,105420.0,105410.0,1.724724]
["bitfinex-derivatives","BTCF0:USTF0",1762795670998,7e-08,105420.0,105410.0,1.63007619]
["bitfinex-derivatives","BTCF0:USTF0",1762795671180,7e-08,105420.0,105410.0,1.39291619]
["bitfinex-derivatives","BTCF0:USTF0",1762795671378,7e-08,105420.0,105410.0,1.63007619]
["bitfinex-derivatives","BTCF0:USTF0",1762795671585,7e-08,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795672092,7e-08,105420.0,105410.0,1.44482655]
["bitfinex-derivatives","BTCF0:USTF0",1762795672391,7e-08,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795672593,7e-08,105420.0,105410.0,1.44482655]
["bitfinex-derivatives","BTCF0:USTF0",1762795672892,7e-08,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795673894,0.01372007,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795674491,0.01372007,105420.0,105410.0,1.77663436]
["bitfinex-derivatives","BTCF0:USTF0",1762795674893,0.01372007,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795675294,0.01372007,105420.0,105410.0,1.44482655]
["bitfinex-derivatives","BTCF0:USTF0",1762795675488,0.01372007,105420.0,105410.0,1.68198655]
["bitfinex-derivatives","BTCF0:USTF0",1762795675688,0.01372007,105420.0,105410.0,1.77663436]
["bitfinex-derivatives","BTCF0:USTF0",1762795677197,0.01372007,105420.0,105410.0,1.53947436]
["bitfinex-derivatives","BTCF0:USTF0",1762795677398,0.01372007,105420.0,105410.0,1.77663436]
["bitfinex-derivatives","BTCF0:USTF0",1762795677994,7e-08,105420.0,105410.0,1.77663436]
["bitfinex-derivatives","BTCF0:USTF0",1762795678193,7e-08,105420.0,105410.0,1.86120611]
["bitfinex-derivatives","BTCF0:USTF0",1762795678499,0.01356,105430.0,105420.0,0.0949005]
["bitfinex-derivatives","BTCF0:USTF0",1762795678793,0.01356,105430.0,105420.0,0.79990436]
["bitfinex-derivatives","BTCF0:USTF0",1762795679192,0.01356,105430.0,105420.0,0.65759852]
["bitfinex-derivatives","BTCF0:USTF0",1762795679886,0.01356,105430.0,105420.0,0.9310922]
["bitfinex-derivatives","BTCF0:USTF0",1762795680091,0.0571,105440.0,105420.0,1.0259927]
["bitfinex-derivatives","BTCF0:USTF0",1762795680292,0.03568,105440.0,105430.0,0.36870685]
["bitfinex-derivatives","BTCF0:USTF0",1762795680693,0.03568,105440.0,105430.0,0.74834819]
["bitfinex-derivatives","BTCF0:USTF0",1762795681599,0.0571,105440.0,105430.0,0.78374355]
["bitfinex-derivatives","BTCF0:USTF0",1762795682398,0.0571,105440.0,105430.0,0.97323652]
["bitfinex-derivatives","BTCF0:USTF0",1762795682592,0.0137,105440.0,105430.0,1.05874168]
["bitfinex-derivatives","BTCF0:USTF0",1762795682902,0.0137,105440.0,105430.0,1.11983652]
["bitfinex-derivatives","BTCF0:USTF0",1762795683102,0.01285,105460.0,105430.0,1.90976802]
["bitfinex-derivatives","BTCF0:USTF0",1762795683302,0.01285,105470.0,105460.0,0.0948645]
["bitfinex-derivatives","BTCF0:USTF0",1762795683492,0.05844803,105470.0,105460.0,0.28416012]
["bitfinex-derivatives","BTCF0:USTF0",1762795683696,0.05844803,105470.0,105460.0,0.4948798]
["bitfinex-derivatives","BTCF0:USTF0",1762795683902,0.05844803,105470.0,105460.0,0.42735937]
["bitfinex-derivatives","BTCF0:USTF0",1762795684101,0.05625,105470.0,105460.0,0.83501153]
["bitfinex-derivatives","BTCF0:USTF0",1762795684302,0.05625,105480.0,105470.0,0.0948555]
["bitfinex-derivatives","BTCF0:USTF0",1762795684496,0.05625,105480.0,105470.0,0.52119112]
["bitfinex-derivatives","BTCF0:USTF0",1762795684800,0.05625,105480.0,105470.0,0.66406568]
["bitfinex-derivatives","BTCF0:USTF0",1762795685196,0.05625,105480.0,105470.0,0.5115397]
["bitfinex-derivatives","BTCF0:USTF0",1762795685403,0.05625,105480.0,105470.0,0.73249659]
["bitfinex-derivatives","BTCF0:USTF0",1762795685698,0.05625,105480.0,105470.0,0.49545659]
["bitfinex-derivatives","BTCF0:USTF0",1762795685902,0.05625,105480.0,105470.0,0.66506568]
["bitfinex-derivatives","BTCF0:USTF0",1762795686402,0.05625,105480.0,105470.0,0.73250736]
["bitfinex-derivatives","BTCF0:USTF0",1762795686593,0.05625,105480.0,105470.0,0.49546736]
["bitfinex-derivatives","BTCF0:USTF0",1762795686793,0.05625,105480.0,105470.0,0.49646736]
["bitfinex-derivatives","BTCF0:USTF0",1762795686994,0.05625,105480.0,105470.0,0.73350736]
["bitfinex-derivatives","BTCF0:USTF0",1762795687604,0.05625,105480.0,105470.0,0.49646736]
["bitfinex-derivatives","BTCF0:USTF0",1762795687995,0.05625,105480.0,105470.0,0.73350736]
["bitfinex-derivatives","BTCF0:USTF0",1762795688196,0.03483,105490.0,105480.0,0.0948465]
["bitfinex-derivatives","BTCF0:USTF0",1762795688501,0.05625,105490.0,105480.0,0.58861947]
["bitfinex-derivatives","BTCF0:USTF0",1762795688690,0.05625,105490.0,105480.0,0.82561947]
["bitfinex-derivatives","BTCF0:USTF0",1762795688897,0.05625,105490.0,105480.0,0.92042866]
["bitfinex-derivatives","BTCF0:USTF0",1762795689202,0.03483,105490.0,105480.0,0.92042866]
["bitfinex-derivatives","BTCF0:USTF0",1762795689401,0.05625,105490.0,105480.0,0.92042866]
["bitfinex-derivatives","BTCF0:USTF0",1762795689703,0.05625,105490.0,105480.0,0.92142866]
["bitfinex-derivatives","BTCF0:USTF0",1762795689904,0.05625,105490.0,105480.0,0.82678085]
["bitfinex-derivatives","BTCF0:USTF0",1762795690107,0.05625,105490.0,105480.0,0.59078085]
["bitfinex-derivatives","BTCF0:USTF0",1762795691101,0.05625,105490.0,105480.0,0.60248832]
["bitfinex-derivatives","BTCF0:USTF0",1762795691302,0.05844803,105490.0,105480.0,0.44023745]
["bitfinex-derivatives","BTCF0:USTF0",1762795692205,0.05844803,105490.0,105480.0,0.50767913]
["bitfinex-derivatives","BTCF0:USTF0",1762795692404,0.05844803,105490.0,105480.0,0.44023745]
["bitfinex-derivatives","BTCF0:USTF0",1762795692602,0.05844803,105490.0,105480.0,0.50767913]
["bitfinex-derivatives","BTCF0:USTF0",1762795693409,0.05844803,105490.0,105480.0,0.60232694]
["bitfinex-derivatives","BTCF0:USTF0",1762795693802,0.0568679,105490.0,105480.0,0.50767913]
["bitfinex-derivatives","BTCF0:USTF0",1762795694409,0.0568679,105490.0,105480.0,0.44023745]
["bitfinex-derivatives","BTCF0:USTF0",1762795694909,0.0568679,105490.0,105480.0,0.43971249]
["bitfinex-derivatives","BTCF0:USTF0",1762795695111,0.05466987,105490.0,105480.0,0.50715417]
["bitfinex-derivatives","BTCF0:USTF0",1762795695303,0.05466987,105490.0,105480.0,0.43971249]
["bitfinex-derivatives","BTCF0:USTF0",1762795695610,0.05466987,105490.0,105480.0,0.50715417]
["bitfinex-derivatives","BTCF0:USTF0",1762795695811,0.05466987,105490.0,105480.0,0.43971249]
["bitfinex-derivatives","BTCF0:USTF0",1762795696706,0.0568679,105490.0,105480.0,0.43971249]
["bitfinex-derivatives","BTCF0:USTF0",1762795700110,0.0568679,105490.0,105480.0,0.15609533]
["bitfinex-derivatives","BTCF0:USTF0",1762795700311,0.0568679,105490.0,105480.0,0.34532716]
["bitfinex-derivatives","BTCF0:USTF0",1762795700708,0.0568679,105490.0,105480.0,0.15609533]
["bitfinex-derivatives","BTCF0:USTF0",1762795700916,0.0568679,105490.0,105480.0,0.25048066]
["bitfinex-derivatives","BTCF0:USTF0",1762795701109,0.1517057,105490.0,105480.0,0.1080928]
["bitfinex-derivatives","BTCF0:USTF0",1762795702212,0.1517057,105490.0,105480.0,0.01370747]
["bitfinex-derivatives","BTCF0:USTF0",1762795703213,0.1516966,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795703411,0.15389463,105480.0,105470.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795704416,0.15389463,105480.0,105470.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1762795705321,0.05904803,105480.0,105470.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1762795705929,0.15389463,105480.0,105470.0,0.01152329]
["bitfinex-derivatives","BTCF0:USTF0",1762795706114,0.05904803,105480.0,105470.0,0.20076422]
["bitfinex-derivatives","BTCF0:USTF0",1762795706619,0.05685,105480.0,105470.0,0.2682059]
["bitfinex-derivatives","BTCF0:USTF0",1762795707820,0.05904803,105480.0,105470.0,0.26816492]
["bitfinex-derivatives","BTCF0:USTF0",1762795708020,0.05904803,105480.0,105470.0,0.27016492]
["bitfinex-derivatives","BTCF0:USTF0",1762795708222,0.05904803,105480.0,105470.0,0.20276422]
["bitfinex-derivatives","BTCF0:USTF0",1762795708617,0.05904803,105480.0,105470.0,0.28727824]
["bitfinex-derivatives","BTCF0:USTF0",1762795708822,0.05904803,105480.0,105470.0,0.2824577]
["bitfinex-derivatives","BTCF0:USTF0",1762795709223,0.05904803,105480.0,105470.0,0.36697172]
["bitfinex-derivatives","BTCF0:USTF0",1762795711218,0.05685,105480.0,105470.0,0.2824577]
["bitfinex-derivatives","BTCF0:USTF0",1762795711419,0.05685,105480.0,105470.0,0.50987264]
["bitfinex-derivatives","BTCF0:USTF0",1762795712022,0.05685,105480.0,105470.0,0.54427371]
["bitfinex-derivatives","BTCF0:USTF0",1762795712023,0.05904803,105480.0,105470.0,0.54427371]
["bitfinex-derivatives","BTCF0:USTF0",1762795714816,0.05904803,105480.0,105470.0,0.42535862]
["bitfinex-derivatives","BTCF0:USTF0",1762795715017,0.05904803,105480.0,105470.0,0.65536814]
["bitfinex-derivatives","BTCF0:USTF0",1762795715224,0.05904803,105480.0,105470.0,0.57095862]
["bitfinex-derivatives","BTCF0:USTF0",1762795715619,0.05904803,105480.0,105470.0,0.65536521]
["bitfinex-derivatives","BTCF0:USTF0",1762795716226,0.05904803,105480.0,105470.0,0.57095862]
["bitfinex-derivatives","BTCF0:USTF0",1762795716427,0.05904803,105480.0,105470.0,0.65535934]
["bitfinex-derivatives","BTCF0:USTF0",1762795716724,0.05904803,105480.0,105470.0,0.65537048]
["bitfinex-derivatives","BTCF0:USTF0",1762795722818,0.05904803,105480.0,105470.0,0.48229157]
["bitfinex-derivatives","BTCF0:USTF0",1762795723224,0.15389453,105480.0,105470.0,0.24453515]
["bitfinex-derivatives","BTCF0:USTF0",1762795723428,0.15389453,105480.0,105470.0,0.16012329]
["bitfinex-derivatives","BTCF0:USTF0",1762795723629,0.05904803,105480.0,105470.0,0.16012329]
["bitfinex-derivatives","BTCF0:USTF0",1762795723829,0.05904803,105480.0,105470.0,0.32243433]
["bitfinex-derivatives","BTCF0:USTF0",1762795724232,0.05904803,105480.0,105470.0,0.33939065]
["bitfinex-derivatives","BTCF0:USTF0",1762795725729,0.05904803,105480.0,105470.0,0.24453515]
["bitfinex-derivatives","BTCF0:USTF0",1762795725730,0.15389463,105480.0,105470.0,0.24453515]
["bitfinex-derivatives","BTCF0:USTF0",1762795726132,0.05904803,105480.0,105470.0,0.25497879]
["bitfinex-derivatives","BTCF0:USTF0",1762795726624,0.05904803,105480.0,105470.0,0.10937879]
["bitfinex-derivatives","BTCF0:USTF0",1762795727025,0.05904803,105480.0,105470.0,0.17687416]
["bitfinex-derivatives","BTCF0:USTF0",1762795727633,0.05904803,105480.0,105470.0,0.17587416]
["bitfinex-derivatives","BTCF0:USTF0",1762795728229,0.05904803,105480.0,105470.0,0.10737879]
["bitfinex-derivatives","BTCF0:USTF0",1762795728529,0.15389463,105480.0,105470.0,0.10737879]
["bitfinex-derivatives","BTCF0:USTF0",1762795728832,0.15389463,105480.0,105470.0,0.20181769]
["bitfinex-derivatives","BTCF0:USTF0",1762795729829,0.15389463,105480.0,105470.0,0.10737879]
["bitfinex-derivatives","BTCF0:USTF0",1762795730031,0.15389463,105480.0,105470.0,0.09693515]
["bitfinex-derivatives","BTCF0:USTF0",1762795730234,0.24833353,105480.0,105470.0,0.09693515]
["bitfinex-derivatives","BTCF0:USTF0",1762795730433,0.15389463,105480.0,105470.0,0.08004454]
["bitfinex-derivatives","BTCF0:USTF0",1762795731326,0.15489463,105480.0,105470.0,0.08004454]
["bitfinex-derivatives","BTCF0:USTF0",1762795731731,0.15489463,105480.0,105470.0,0.17490004]
["bitfinex-derivatives","BTCF0:USTF0",1762795732030,0.15489463,105480.0,105470.0,0.17390004]
["bitfinex-derivatives","BTCF0:USTF0",1762795732427,0.06004803,105480.0,105470.0,0.17390004]
["bitfinex-derivatives","BTCF0:USTF0",1762795732626,0.06004803,105480.0,105470.0,0.20081769]
["bitfinex-derivatives","BTCF0:USTF0",1762795732830,0.06004803,105480.0,105470.0,0.28522955]
["bitfinex-derivatives","BTCF0:USTF0",1762795733031,0.15489453,105480.0,105470.0,0.28522955]
["bitfinex-derivatives","BTCF0:USTF0",1762795733232,0.15489453,105480.0,105470.0,0.19079065]
["bitfinex-derivatives","BTCF0:USTF0",1762795733531,0.15489453,105480.0,105470.0,0.07900536]
["bitfinex-derivatives","BTCF0:USTF0",1762795733834,0.15489453,105480.0,105470.0,0.08000536]
["bitfinex-derivatives","BTCF0:USTF0",1762795734526,0.15389453,105480.0,105470.0,0.08000536]
["bitfinex-derivatives","BTCF0:USTF0",1762795734938,0.24833343,105480.0,105470.0,0.08000536]
["bitfinex-derivatives","BTCF0:USTF0",1762795735127,0.24933343,105480.0,105470.0,0.08000536]
["bitfinex-derivatives","BTCF0:USTF0",1762795735435,0.24933343,105480.0,105470.0,0.04400536]
["bitfinex-derivatives","BTCF0:USTF0",1762795737534,0.24933343,105480.0,105470.0,0.05529505]
["bitfinex-derivatives","BTCF0:USTF0",1762795738432,0.84933343,105480.0,105470.0,0.05529505]
["bitfinex-derivatives","BTCF0:USTF0",1762795739625,0.84933343,105480.0,105470.0,0.02029505]
["bitfinex-derivatives","BTCF0:USTF0",1762795740240,0.84933343,105480.0,105470.0,0.01128969]
["bitfinex-derivatives","BTCF0:USTF0",1762795740540,0.1509355,105470.0,105460.0,0.17097131]
["bitfinex-derivatives","BTCF0:USTF0",1762795740836,0.15313353,105470.0,105460.0,0.17097131]
["bitfinex-derivatives","BTCF0:USTF0",1762795741038,0.15313353,105470.0,105460.0,0.19325131]
["bitfinex-derivatives","BTCF0:USTF0",1762795741640,0.15313353,105470.0,105460.0,0.19425131]
["bitfinex-derivatives","BTCF0:USTF0",1762795741838,0.15313353,105470.0,105460.0,0.21597131]
["bitfinex-derivatives","BTCF0:USTF0",1762795742041,0.24757243,105470.0,105460.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1762795742237,0.24757243,105470.0,105460.0,0.0783968]
["bitfinex-derivatives","BTCF0:USTF0",1762795742434,0.24757243,105470.0,105460.0,0.0773968]
["bitfinex-derivatives","BTCF0:USTF0",1762795742634,0.24757243,105470.0,105460.0,0.11086192]
["bitfinex-derivatives","BTCF0:USTF0",1762795742836,0.24757243,105470.0,105460.0,0.04414246]
["bitfinex-derivatives","BTCF0:USTF0",1762795743029,0.24757243,105470.0,105460.0,0.02242246]
["bitfinex-derivatives","BTCF0:USTF0",1762795743237,0.24757243,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795743936,0.24857243,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795745136,0.15413353,105470.0,105460.0,0.11728696]
["bitfinex-derivatives","BTCF0:USTF0",1762795745341,0.15413353,105470.0,105460.0,0.13900696]
["bitfinex-derivatives","BTCF0:USTF0",1762795745642,0.15413353,105470.0,105460.0,0.04414246]
["bitfinex-derivatives","BTCF0:USTF0",1762795745842,0.15413353,105470.0,105460.0,0.05572584]
["bitfinex-derivatives","BTCF0:USTF0",1762795746846,0.15413353,105470.0,105460.0,0.03400584]
["bitfinex-derivatives","BTCF0:USTF0",1762795747034,0.15413353,105470.0,105460.0,0.01172584]
["bitfinex-derivatives","BTCF0:USTF0",1762795747436,0.24857243,105470.0,105460.0,0.01172584]
["bitfinex-derivatives","BTCF0:USTF0",1762795747838,0.15413353,105470.0,105460.0,0.05572584]
["bitfinex-derivatives","BTCF0:USTF0",1762795748438,0.24857243,105470.0,105460.0,0.05572584]
["bitfinex-derivatives","BTCF0:USTF0",1762795749948,0.15413353,105470.0,105460.0,0.01172584]
["bitfinex-derivatives","BTCF0:USTF0",1762795750144,0.15413353,105470.0,105450.0,0.14420208]
["bitfinex-derivatives","BTCF0:USTF0",1762795750145,0.24857243,105470.0,105450.0,0.06751724]
["bitfinex-derivatives","BTCF0:USTF0",1762795750436,0.2453835,105460.0,105450.0,0.06751724]
["bitfinex-derivatives","BTCF0:USTF0",1762795750641,0.1509536,105450.0,105440.0,0.20579454]
["bitfinex-derivatives","BTCF0:USTF0",1762795750841,0.15315163,105450.0,105440.0,0.21729548]
["bitfinex-derivatives","BTCF0:USTF0",1762795751039,0.15315163,105450.0,105440.0,0.20043334]
["bitfinex-derivatives","BTCF0:USTF0",1762795752235,0.15315163,105450.0,105440.0,0.20143334]
["bitfinex-derivatives","BTCF0:USTF0",1762795753135,0.15315163,105450.0,105440.0,0.20343334]
["bitfinex-derivatives","BTCF0:USTF0",1762795753336,0.15315163,105450.0,105440.0,0.13588362]
["bitfinex-derivatives","BTCF0:USTF0",1762795753644,0.15315163,105450.0,105440.0,0.13488362]
["bitfinex-derivatives","BTCF0:USTF0",1762795753846,0.15415163,105450.0,105440.0,0.13288362]
["bitfinex-derivatives","BTCF0:USTF0",1762795756442,0.24859053,105450.0,105440.0,0.03378094]
["bitfinex-derivatives","BTCF0:USTF0",1762795756645,0.24859053,105450.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795756646,0.150963,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795756948,0.24768525,105440.0,105430.0,0.13866668]
["bitfinex-derivatives","BTCF0:USTF0",1762795757352,0.24768525,105440.0,105430.0,0.04414246]
["bitfinex-derivatives","BTCF0:USTF0",1762795758245,0.24768525,105440.0,105430.0,0.05661379]
["bitfinex-derivatives","BTCF0:USTF0",1762795758451,0.34220947,105440.0,105430.0,0.05661379]
["bitfinex-derivatives","BTCF0:USTF0",1762795758750,0.34220947,105440.0,105430.0,0.01261379]
["bitfinex-derivatives","BTCF0:USTF0",1762795759743,0.34220947,105440.0,105430.0,0.01161379]
["bitfinex-derivatives","BTCF0:USTF0",1762795760046,0.149231,105420.0,105410.0,0.20671173]
["bitfinex-derivatives","BTCF0:USTF0",1762795760250,0.24595325,105420.0,105410.0,0.12287265]
["bitfinex-derivatives","BTCF0:USTF0",1762795760444,0.24595325,105420.0,105410.0,0.15029665]
["bitfinex-derivatives","BTCF0:USTF0",1762795760946,0.24595325,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795761750,0.24595325,105420.0,105410.0,0.15029665]
["bitfinex-derivatives","BTCF0:USTF0",1762795762843,0.24695325,105420.0,105410.0,0.15029665]
["bitfinex-derivatives","BTCF0:USTF0",1762795763053,0.24695325,105420.0,105410.0,0.22776209]
["bitfinex-derivatives","BTCF0:USTF0",1762795763254,0.00319803,105420.0,105410.0,0.33540631]
["bitfinex-derivatives","BTCF0:USTF0",1762795763453,0.04323246,105430.0,105420.0,0.152151]
["bitfinex-derivatives","BTCF0:USTF0",1762795763748,0.04543049,105430.0,105420.0,0.34119944]
["bitfinex-derivatives","BTCF0:USTF0",1762795763949,0.0557,105420.0,105410.0,0.30798231]
["bitfinex-derivatives","BTCF0:USTF0",1762795764250,0.24732325,105420.0,105410.0,0.21345809]
["bitfinex-derivatives","BTCF0:USTF0",1762795764552,0.24732325,105420.0,105410.0,0.20033809]
["bitfinex-derivatives","BTCF0:USTF0",1762795764939,0.24732325,105420.0,105410.0,0.13285209]
["bitfinex-derivatives","BTCF0:USTF0",1762795765146,0.24732325,105420.0,105410.0,0.20033809]
["bitfinex-derivatives","BTCF0:USTF0",1762795765347,0.24732325,105420.0,105410.0,0.13285209]
["bitfinex-derivatives","BTCF0:USTF0",1762795765754,0.34184747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795767145,0.34284747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795768648,0.15379903,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795768848,0.34284747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795769054,0.34284747,105420.0,105410.0,0.03430665]
["bitfinex-derivatives","BTCF0:USTF0",1762795769760,0.34284747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795770460,0.15379903,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795770660,0.34284747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795770960,0.24832325,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795771764,0.34284747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795772467,0.34184747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795774459,0.15279903,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795774756,0.24732325,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795776163,0.34184747,105420.0,105410.0,0.05538665]
["bitfinex-derivatives","BTCF0:USTF0",1762795777467,0.34184747,105420.0,105410.0,0.01125665]
["bitfinex-derivatives","BTCF0:USTF0",1762795778170,0.34184747,105420.0,105410.0,0.03430665]
["bitfinex-derivatives","BTCF0:USTF0",1762795778464,0.23471325,105420.0,105410.0,0.16303087]
["bitfinex-derivatives","BTCF0:USTF0",1762795778659,0.24732325,105420.0,105410.0,0.25794087]
["bitfinex-derivatives","BTCF0:USTF0",1762795779065,0.24732325,105420.0,105410.0,0.16341665]
["bitfinex-derivatives","BTCF0:USTF0",1762795779262,0.24732325,105420.0,105410.0,0.25794087]
["bitfinex-derivatives","BTCF0:USTF0",1762795779463,0.24732325,105420.0,105410.0,0.25894087]
["bitfinex-derivatives","BTCF0:USTF0",1762795779967,0.15279903,105420.0,105410.0,0.25894087]
["bitfinex-derivatives","BTCF0:USTF0",1762795780165,0.24732325,105420.0,105410.0,0.16403087]
["bitfinex-derivatives","BTCF0:USTF0",1762795780367,0.24732325,105420.0,105410.0,0.06950665]
["bitfinex-derivatives","BTCF0:USTF0",1762795780569,0.24732325,105420.0,105410.0,0.05638665]
["bitfinex-derivatives","BTCF0:USTF0",1762795782167,0.24732325,105420.0,105410.0,0.15129665]
["bitfinex-derivatives","BTCF0:USTF0",1762795782366,0.24732325,105420.0,105410.0,0.24482087]
["bitfinex-derivatives","BTCF0:USTF0",1762795784177,0.15242225,105420.0,105410.0,0.24482087]
["bitfinex-derivatives","BTCF0:USTF0",1762795784477,0.15242225,105420.0,105410.0,0.25794087]
["bitfinex-derivatives","BTCF0:USTF0",1762795784679,0.04528803,105420.0,105410.0,0.32542687]
["bitfinex-derivatives","BTCF0:USTF0",1762795784877,0.13981225,105420.0,105410.0,0.25794087]
["bitfinex-derivatives","BTCF0:USTF0",1762795785177,0.13981225,105420.0,105410.0,0.32542687]
["bitfinex-derivatives","BTCF0:USTF0",1762795785381,0.04528803,105420.0,105410.0,0.32542687]
["bitfinex-derivatives","BTCF0:USTF0",1762795786975,0.13981225,105420.0,105410.0,0.23190265]
["bitfinex-derivatives","BTCF0:USTF0",1762795787174,0.13981225,105420.0,105410.0,0.32642687]
["bitfinex-derivatives","BTCF0:USTF0",1762795789782,0.23471325,105420.0,105410.0,0.32642687]
["bitfinex-derivatives","BTCF0:USTF0",1762795789978,0.23471325,105420.0,105410.0,0.13699265]
["bitfinex-derivatives","BTCF0:USTF0",1762795790182,0.34184747,105420.0,105410.0,0.12387265]
["bitfinex-derivatives","BTCF0:USTF0",1762795790481,0.24732325,105420.0,105410.0,0.12387265]
["bitfinex-derivatives","BTCF0:USTF0",1762795791274,0.34184747,105420.0,105410.0,0.12287265]
["bitfinex-derivatives","BTCF0:USTF0",1762795791474,0.34184747,105420.0,105410.0,0.12387265]
["bitfinex-derivatives","BTCF0:USTF0",1762795792086,0.34184747,105420.0,105410.0,0.12287265]
["bitfinex-derivatives","BTCF0:USTF0",1762795793489,0.34184747,105420.0,105410.0,0.21778265]
["bitfinex-derivatives","BTCF0:USTF0",1762795793690,0.34184747,105420.0,105410.0,0.12287265]
["bitfinex-derivatives","BTCF0:USTF0",1762795794890,0.34184747,105420.0,105410.0,0.07874265]
["bitfinex-derivatives","BTCF0:USTF0",1762795795188,0.34184747,105420.0,105410.0,0.17365265]
["bitfinex-derivatives","BTCF0:USTF0",1762795795390,0.34184747,105420.0,105410.0,0.21848265]
["bitfinex-derivatives","BTCF0:USTF0",1762795795981,0.34184747,105420.0,105410.0,0.12357265]
["bitfinex-derivatives","BTCF0:USTF0",1762795796982,0.34184747,105420.0,105410.0,0.21848265]
["bitfinex-derivatives","BTCF0:USTF0",1762795797183,0.34184747,105420.0,105410.0,0.12357265]
["bitfinex-derivatives","BTCF0:USTF0",1762795798285,0.34184747,105420.0,105410.0,0.07874265]
["bitfinex-derivatives","BTCF0:USTF0",1762795799088,0.34184747,105420.0,105410.0,0.01125665]
["bitfinex-derivatives","BTCF0:USTF0",1762795799888,0.34184747,105420.0,105410.0,0.07874265]
["bitfinex-derivatives","BTCF0:USTF0",1762795800295,0.34184747,105420.0,105410.0,0.19603265]
["bitfinex-derivatives","BTCF0:USTF0",1762795800782,0.34184747,105420.0,105410.0,0.21848265]
["bitfinex-derivatives","BTCF0:USTF0",1762795800986,0.14018903,105420.0,105410.0,0.16459665]
["bitfinex-derivatives","BTCF0:USTF0",1762795801296,0.34183747,105420.0,105410.0,0.05608665]
["bitfinex-derivatives","BTCF0:USTF0",1762795801492,0.34183747,105420.0,105410.0,0.01125665]
["bitfinex-derivatives","BTCF0:USTF0",1762795802197,0.34183747,105420.0,105410.0,0.07874265]
["bitfinex-derivatives","BTCF0:USTF0",1762795802500,0.34183747,105420.0,105410.0,0.10112265]
["bitfinex-derivatives","BTCF0:USTF0",1762795802699,0.34183747,105420.0,105410.0,0.07874265]
["bitfinex-derivatives","BTCF0:USTF0",1762795802999,0.34183747,105420.0,105410.0,0.10112265]
["bitfinex-derivatives","BTCF0:USTF0",1762795803194,0.14018903,105420.0,105410.0,0.32660687]
["bitfinex-derivatives","BTCF0:USTF0",1762795803394,0.23471325,105420.0,105410.0,0.16421087]
["bitfinex-derivatives","BTCF0:USTF0",1762795803799,0.24732325,105420.0,105410.0,0.13744114]
["bitfinex-derivatives","BTCF0:USTF0",1762795803994,0.24732325,105420.0,105410.0,0.16459665]
["bitfinex-derivatives","BTCF0:USTF0",1762795804196,0.24732325,105420.0,105410.0,0.13742428]
["bitfinex-derivatives","BTCF0:USTF0",1762795804406,0.24732325,105420.0,105410.0,0.23233428]
["bitfinex-derivatives","BTCF0:USTF0",1762795804798,0.24732325,105420.0,105410.0,0.13742428]
["bitfinex-derivatives","BTCF0:USTF0",1762795805396,0.24732325,105420.0,105410.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1762795805793,0.24732325,105420.0,105410.0,0.13741338]
["bitfinex-derivatives","BTCF0:USTF0",1762795806510,0.24732325,105420.0,105410.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1762795806797,0.23471325,105420.0,105410.0,0.32684735]
["bitfinex-derivatives","BTCF0:USTF0",1762795807004,0.23471325,105420.0,105410.0,0.25912087]
["bitfinex-derivatives","BTCF0:USTF0",1762795807298,0.23471325,105420.0,105410.0,0.16421087]
["bitfinex-derivatives","BTCF0:USTF0",1762795807692,0.14018903,105420.0,105410.0,0.34353273]
["bitfinex-derivatives","BTCF0:USTF0",1762795808004,0.23471325,105420.0,105410.0,0.15409851]
["bitfinex-derivatives","BTCF0:USTF0",1762795808301,0.23471325,105420.0,105410.0,0.24962273]
["bitfinex-derivatives","BTCF0:USTF0",1762795809704,0.24731325,105420.0,105410.0,0.24962273]
["bitfinex-derivatives","BTCF0:USTF0",1762795810005,0.24731325,105420.0,105410.0,0.24862273]
["bitfinex-derivatives","BTCF0:USTF0",1762795810411,0.24731325,105420.0,105410.0,0.15409851]
["bitfinex-derivatives","BTCF0:USTF0",1762795810596,0.23471325,105420.0,105410.0,0.34353273]
["bitfinex-derivatives","BTCF0:USTF0",1762795810900,0.23471325,105420.0,105410.0,0.24862273]
["bitfinex-derivatives","BTCF0:USTF0",1762795811204,0.24731325,105420.0,105410.0,0.14049851]
["bitfinex-derivatives","BTCF0:USTF0",1762795811790,0.24731325,105420.0,105410.0,0.15409851]
["bitfinex-derivatives","BTCF0:USTF0",1762795812201,0.34183747,105420.0,105410.0,0.14049851]
["bitfinex-derivatives","BTCF0:USTF0",1762795812703,0.23471325,105420.0,105410.0,0.24900851]
["bitfinex-derivatives","BTCF0:USTF0",1762795812902,0.23471325,105420.0,105410.0,0.25000851]
["bitfinex-derivatives","BTCF0:USTF0",1762795813303,0.23471325,105420.0,105410.0,0.34453273]
["bitfinex-derivatives","BTCF0:USTF0",1762795813499,0.04528803,105420.0,105410.0,0.34353273]
["bitfinex-derivatives","BTCF0:USTF0",1762795813702,0.13971456,105430.0,105420.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762795814005,0.14191259,105430.0,105420.0,0.33226708]
["bitfinex-derivatives","BTCF0:USTF0",1762795814711,0.14191259,105430.0,105420.0,0.24785522]
["bitfinex-derivatives","BTCF0:USTF0",1762795815605,0.14191259,105430.0,105420.0,0.15295422]
["bitfinex-derivatives","BTCF0:USTF0",1762795815807,0.14191259,105430.0,105420.0,0.24785522]
["bitfinex-derivatives","BTCF0:USTF0",1762795816204,0.14191259,105430.0,105420.0,0.24885522]
["bitfinex-derivatives","BTCF0:USTF0",1762795816610,0.14191259,105430.0,105420.0,0.15395422]
["bitfinex-derivatives","BTCF0:USTF0",1762795817000,0.23643681,105430.0,105420.0,0.15395422]
["bitfinex-derivatives","BTCF0:USTF0",1762795817312,0.14191259,105430.0,105420.0,0.15395422]
["bitfinex-derivatives","BTCF0:USTF0",1762795818208,0.14191259,105430.0,105420.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1762795819011,0.14191259,105430.0,105420.0,0.14384186]
["bitfinex-derivatives","BTCF0:USTF0",1762795819309,0.14191259,105430.0,105420.0,0.14284186]
["bitfinex-derivatives","BTCF0:USTF0",1762795820006,0.14191259,105430.0,105420.0,0.23774286]
["bitfinex-derivatives","BTCF0:USTF0",1762795821101,0.14191259,105430.0,105420.0,0.30534141]
["bitfinex-derivatives","BTCF0:USTF0",1762795821301,0.14191259,105430.0,105420.0,0.22092955]
["bitfinex-derivatives","BTCF0:USTF0",1762795821501,0.14191259,105430.0,105420.0,0.12602855]
["bitfinex-derivatives","BTCF0:USTF0",1762795822813,0.24841239,105430.0,105420.0,0.11242855]
["bitfinex-derivatives","BTCF0:USTF0",1762795823011,0.15388259,105430.0,105420.0,0.12569855]
["bitfinex-derivatives","BTCF0:USTF0",1762795823312,0.23644239,105430.0,105420.0,0.12569855]
["bitfinex-derivatives","BTCF0:USTF0",1762795823515,0.14191259,105430.0,105420.0,0.12569855]
["bitfinex-derivatives","BTCF0:USTF0",1762795823912,0.14191259,105430.0,105420.0,0.22059955]
["bitfinex-derivatives","BTCF0:USTF0",1762795824111,0.04702049,105430.0,105420.0,0.22059955]
["bitfinex-derivatives","BTCF0:USTF0",1762795824915,0.14191249,105430.0,105420.0,0.22059955]
["bitfinex-derivatives","BTCF0:USTF0",1762795825118,0.04702049,105430.0,105420.0,0.31512935]
["bitfinex-derivatives","BTCF0:USTF0",1762795825817,0.04702049,105430.0,105420.0,0.22059955]
["bitfinex-derivatives","BTCF0:USTF0",1762795826119,0.15261249,105430.0,105420.0,0.12569855]
["bitfinex-derivatives","BTCF0:USTF0",1762795826318,0.15261249,105430.0,105420.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1762795826619,0.24714229,105430.0,105420.0,0.11342855]
["bitfinex-derivatives","BTCF0:USTF0",1762795827212,0.24714229,105430.0,105420.0,0.11242855]
["bitfinex-derivatives","BTCF0:USTF0",1762795827411,0.24714229,105430.0,105420.0,0.11342855]
["bitfinex-derivatives","BTCF0:USTF0",1762795828112,0.24714229,105430.0,105420.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1762795828418,0.24714229,105430.0,105420.0,0.11342855]
["bitfinex-derivatives","BTCF0:USTF0",1762795828605,0.24714229,105430.0,105420.0,0.06859855]
["bitfinex-derivatives","BTCF0:USTF0",1762795828809,0.154251,105420.0,105410.0,0.1241352]
["bitfinex-derivatives","BTCF0:USTF0",1762795829009,0.06154803,105420.0,105410.0,0.2323152]
["bitfinex-derivatives","BTCF0:USTF0",1762795829218,0.15644903,105420.0,105410.0,0.2323152]
["bitfinex-derivatives","BTCF0:USTF0",1762795829814,0.15644903,105420.0,105410.0,0.2333152]
["bitfinex-derivatives","BTCF0:USTF0",1762795830015,0.04766803,105420.0,105410.0,0.2333152]
["bitfinex-derivatives","BTCF0:USTF0",1762795830214,0.04766803,105420.0,105410.0,0.327845]
["bitfinex-derivatives","BTCF0:USTF0",1762795830419,0.00219803,105420.0,105410.0,0.26024645]
["bitfinex-derivatives","BTCF0:USTF0",1762795830621,0.00014246,105430.0,105420.0,0.153451]
["bitfinex-derivatives","BTCF0:USTF0",1762795830812,0.00014246,105430.0,105420.0,0.33239266]
["bitfinex-derivatives","BTCF0:USTF0",1762795831116,0.1403501,105450.0,105440.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762795831326,0.04766803,105450.0,105440.0,0.151703]
["bitfinex-derivatives","BTCF0:USTF0",1762795831612,0.04766803,105450.0,105440.0,0.23611486]
["bitfinex-derivatives","BTCF0:USTF0",1762795832215,0.04766803,105450.0,105440.0,0.151703]
["bitfinex-derivatives","BTCF0:USTF0",1762795832411,0.04766803,105450.0,105440.0,0.31378199]
["bitfinex-derivatives","BTCF0:USTF0",1762795832620,0.02483803,105450.0,105440.0,0.2472328]
["bitfinex-derivatives","BTCF0:USTF0",1762795833320,0.04766803,105450.0,105440.0,0.31475421]
["bitfinex-derivatives","BTCF0:USTF0",1762795833622,0.04766803,105450.0,105440.0,0.22022441]
["bitfinex-derivatives","BTCF0:USTF0",1762795833820,0.04766803,105450.0,105440.0,0.31475421]
["bitfinex-derivatives","BTCF0:USTF0",1762795834220,0.04766803,105450.0,105440.0,0.22022441]
["bitfinex-derivatives","BTCF0:USTF0",1762795834923,0.00219803,105450.0,105440.0,0.31475421]
["bitfinex-derivatives","BTCF0:USTF0",1762795835123,0.00219803,105450.0,105440.0,0.2472328]
["bitfinex-derivatives","BTCF0:USTF0",1762795835422,0.00219803,105450.0,105440.0,0.33164466]
["bitfinex-derivatives","BTCF0:USTF0",1762795836225,0.14047746,105460.0,105450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762795836524,0.14267549,105460.0,105450.0,0.12600766]
["bitfinex-derivatives","BTCF0:USTF0",1762795837017,0.04781049,105460.0,105450.0,0.12600766]
["bitfinex-derivatives","BTCF0:USTF0",1762795837223,0.14267549,105460.0,105450.0,0.12600766]
["bitfinex-derivatives","BTCF0:USTF0",1762795837824,0.14267549,105460.0,105450.0,0.20073466]
["bitfinex-derivatives","BTCF0:USTF0",1762795838727,0.14267549,105460.0,105450.0,0.133277]
["bitfinex-derivatives","BTCF0:USTF0",1762795842127,0.14267549,105460.0,105450.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1762795842518,0.15655549,105460.0,105450.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1762795842724,0.25108529,105460.0,105450.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1762795842920,0.25108529,105460.0,105450.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762795845719,0.25108529,105460.0,105450.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1762795846129,0.25108529,105460.0,105450.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762795846630,0.04781049,105460.0,105450.0,0.2479538]
["bitfinex-derivatives","BTCF0:USTF0",1762795846825,0.04781049,105460.0,105450.0,0.31541146]
["bitfinex-derivatives","BTCF0:USTF0",1762795847429,0.04781049,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795848326,0.04781049,105460.0,105450.0,0.29696704]
["bitfinex-derivatives","BTCF0:USTF0",1762795849430,0.04781049,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795850033,0.00234049,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795850225,0.00014246,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795851234,0.02293246,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795851433,0.00014246,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795851732,0.02293246,105460.0,105450.0,0.39149684]
["bitfinex-derivatives","BTCF0:USTF0",1762795852936,0.0948547,105480.0,105460.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1762795853125,0.04701803,105480.0,105470.0,0.151306]
["bitfinex-derivatives","BTCF0:USTF0",1762795853731,0.04701803,105480.0,105470.0,0.21870639]
["bitfinex-derivatives","BTCF0:USTF0",1762795854440,0.04701803,105480.0,105470.0,0.151306]
["bitfinex-derivatives","BTCF0:USTF0",1762795854934,0.04701803,105480.0,105470.0,0.2458358]
["bitfinex-derivatives","BTCF0:USTF0",1762795855139,0.13990076,105490.0,105480.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762795855333,0.04726049,105490.0,105480.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1762795855542,0.14209849,105490.0,105480.0,0.1505498]
["bitfinex-derivatives","BTCF0:USTF0",1762795855742,0.14209849,105490.0,105480.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762795855941,0.04726049,105490.0,105480.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762795856334,0.04726049,105490.0,105480.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1762795856641,0.05126049,105490.0,105480.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1762795857329,0.04726049,105490.0,105480.0,0.151867]
["bitfinex-derivatives","BTCF0:USTF0",1762795857731,0.00014246,105490.0,105480.0,0.2463968]
["bitfinex-derivatives","BTCF0:USTF0",1762795858038,0.1536204,105510.0,105500.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762795858233,0.14193843,105510.0,105500.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762795858931,0.15238843,105510.0,105500.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762795859241,0.15338843,105510.0,105500.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762795859645,0.15338843,105510.0,105500.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1762795861240,0.04811803,105510.0,105500.0,0.06966719]
["bitfinex-derivatives","BTCF0:USTF0",1762795861435,0.00319803,105510.0,105500.0,0.25902609]
["bitfinex-derivatives","BTCF0:USTF0",1762795861741,0.0235,105510.0,105500.0,0.25902609]
["bitfinex-derivatives","BTCF0:USTF0",1762795861946,0.2035246,105540.0,105530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762795861947,0.1536473,105540.0,105530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762795862237,0.1536521,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795862442,0.25037993,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795863342,0.85037993,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795863543,0.75585013,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795863744,0.25037993,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795863936,0.15585013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795864136,0.25037993,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795864342,0.15585013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795864541,0.25037993,105530.0,105520.0,0.15097356]
["bitfinex-derivatives","BTCF0:USTF0",1762795864747,0.25037993,105530.0,105520.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1762795864952,0.15785013,105530.0,105520.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1762795865352,0.15785013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795866157,0.15785013,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795866350,0.15785013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795867155,0.15785013,105530.0,105520.0,0.15097356]
["bitfinex-derivatives","BTCF0:USTF0",1762795868460,0.14392013,105530.0,105520.0,0.15097356]
["bitfinex-derivatives","BTCF0:USTF0",1762795868658,0.15785013,105530.0,105520.0,0.15097356]
["bitfinex-derivatives","BTCF0:USTF0",1762795869852,0.15785013,105530.0,105520.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1762795870156,0.15785013,105530.0,105520.0,0.15097356]
["bitfinex-derivatives","BTCF0:USTF0",1762795870563,0.15785013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795871167,0.15785013,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795872363,0.15785013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795872864,0.15785013,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795875263,0.15785013,105530.0,105520.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1762795875453,0.15785013,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795877064,0.33087131,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795879065,0.27582204,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795880157,0.15785013,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795880359,0.27582204,105530.0,105520.0,0.04353246]
["bitfinex-derivatives","BTCF0:USTF0",1762795882759,0.27582204,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795883266,0.27582204,105530.0,105520.0,0.15340356]
["bitfinex-derivatives","BTCF0:USTF0",1762795883467,0.27582204,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795883661,0.27582204,105530.0,105520.0,0.15340356]
["bitfinex-derivatives","BTCF0:USTF0",1762795884055,0.15785013,105530.0,105520.0,0.15340356]
["bitfinex-derivatives","BTCF0:USTF0",1762795884259,0.14392013,105530.0,105520.0,0.15340356]
["bitfinex-derivatives","BTCF0:USTF0",1762795884464,0.04911803,105530.0,105520.0,0.27137547]
["bitfinex-derivatives","BTCF0:USTF0",1762795885166,0.04911803,105530.0,105520.0,0.15340356]
["bitfinex-derivatives","BTCF0:USTF0",1762795885358,0.01498236,105530.0,105520.0,0.22080395]
["bitfinex-derivatives","BTCF0:USTF0",1762795885558,0.13211446,105530.0,105520.0,0.12599285]
["bitfinex-derivatives","BTCF0:USTF0",1762795885755,0.13211446,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795886364,0.13211446,105530.0,105520.0,0.12599285]
["bitfinex-derivatives","BTCF0:USTF0",1762795886969,0.13211446,105530.0,105520.0,0.22034552]
["bitfinex-derivatives","BTCF0:USTF0",1762795887561,0.22646713,105530.0,105520.0,0.22034552]
["bitfinex-derivatives","BTCF0:USTF0",1762795889166,0.22646713,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795889863,0.22646713,105530.0,105520.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1762795890966,0.22646713,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795891158,0.22646713,105530.0,105520.0,0.04534246]
["bitfinex-derivatives","BTCF0:USTF0",1762795891562,0.22646713,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795891766,0.22646713,105530.0,105520.0,0.15294513]
["bitfinex-derivatives","BTCF0:USTF0",1762795892076,0.22646713,105530.0,105520.0,0.05859246]
["bitfinex-derivatives","BTCF0:USTF0",1762795892773,0.22646713,105530.0,105520.0,0.04534246]
["bitfinex-derivatives","BTCF0:USTF0",1762795893369,0.3208198,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795894474,0.34280112,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762795894676,0.3208198,105530.0,105520.0,1.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762795894867,0.34280193,105530.0,105520.0,1.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762795896075,0.1402901,105510.0,105500.0,0.13786758]
["bitfinex-derivatives","BTCF0:USTF0",1762795896275,0.2368408,105510.0,105500.0,0.16529629]
["bitfinex-derivatives","BTCF0:USTF0",1762795896462,0.2368408,105510.0,105500.0,0.07046719]
["bitfinex-derivatives","BTCF0:USTF0",1762795896663,0.33816347,105510.0,105500.0,0.01367719]
["bitfinex-derivatives","BTCF0:USTF0",1762795896869,0.2438108,105510.0,105500.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762795898075,0.2368408,105510.0,105500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762795899079,0.2378408,105510.0,105500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762795899873,0.2378408,105510.0,105500.0,0.05674356]
["bitfinex-derivatives","BTCF0:USTF0",1762795899874,0.2448108,105510.0,105500.0,0.05674356]
["bitfinex-derivatives","BTCF0:USTF0",1762795900375,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795904372,0.33219347,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795904573,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795904878,0.2448108,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795905270,0.33916347,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795906270,0.2448108,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795906470,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795907281,0.14348813,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795907480,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795911077,0.14348813,105510.0,105500.0,0.25900533]
["bitfinex-derivatives","BTCF0:USTF0",1762795911384,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795912275,0.2368408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795915077,0.2378408,105510.0,105500.0,0.06982356]
["bitfinex-derivatives","BTCF0:USTF0",1762795915783,0.2448108,105510.0,105500.0,0.05674356]
["bitfinex-derivatives","BTCF0:USTF0",1762795921188,0.2448108,105510.0,105500.0,0.01248356]
["bitfinex-derivatives","BTCF0:USTF0",1762795921386,0.1457791,105500.0,105490.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1762795921589,0.33668247,105500.0,105490.0,0.01305474]
["bitfinex-derivatives","BTCF0:USTF0",1762795922989,0.1388181,105490.0,105480.0,0.06740039]
["bitfinex-derivatives","BTCF0:USTF0",1762795923191,0.1388271,105480.0,105470.0,0.11136039]
["bitfinex-derivatives","BTCF0:USTF0",1762795923390,0.32973047,105480.0,105470.0,0.12414039]
["bitfinex-derivatives","BTCF0:USTF0",1762795923891,0.32973047,105480.0,105470.0,0.21899649]
["bitfinex-derivatives","BTCF0:USTF0",1762795924093,0.3298091,105480.0,105470.0,0.2313412]
["bitfinex-derivatives","BTCF0:USTF0",1762795924695,0.23545643,105480.0,105470.0,0.2313412]
["bitfinex-derivatives","BTCF0:USTF0",1762795924888,0.14110376,105480.0,105470.0,0.32569387]
["bitfinex-derivatives","BTCF0:USTF0",1762795925693,0.14110376,105480.0,105470.0,0.32669387]
["bitfinex-derivatives","BTCF0:USTF0",1762795925895,0.14110376,105480.0,105470.0,0.32869387]
["bitfinex-derivatives","BTCF0:USTF0",1762795926084,0.23545643,105480.0,105470.0,0.32869387]
["bitfinex-derivatives","BTCF0:USTF0",1762795926281,0.23545643,105480.0,105470.0,0.32769387]
["bitfinex-derivatives","BTCF0:USTF0",1762795926592,0.23545643,105480.0,105470.0,0.32569387]
["bitfinex-derivatives","BTCF0:USTF0",1762795926795,0.23545643,105480.0,105470.0,0.23183777]
["bitfinex-derivatives","BTCF0:USTF0",1762795928089,0.23545643,105480.0,105470.0,0.32669387]
["bitfinex-derivatives","BTCF0:USTF0",1762795928290,0.23545643,105480.0,105470.0,0.23183777]
["bitfinex-derivatives","BTCF0:USTF0",1762795928792,0.23545643,105480.0,105470.0,0.1374851]
["bitfinex-derivatives","BTCF0:USTF0",1762795929198,0.23545643,105480.0,105470.0,0.2323412]
["bitfinex-derivatives","BTCF0:USTF0",1762795929394,0.23545643,105480.0,105470.0,0.23183777]
["bitfinex-derivatives","BTCF0:USTF0",1762795930695,0.23545643,105480.0,105470.0,0.32669387]
["bitfinex-derivatives","BTCF0:USTF0",1762795933391,0.14110376,105480.0,105470.0,0.32669387]
["bitfinex-derivatives","BTCF0:USTF0",1762795933594,0.00227666,105480.0,105470.0,0.32669387]
["bitfinex-derivatives","BTCF0:USTF0",1762795933794,0.00014246,105490.0,105480.0,0.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1762795933995,0.00014246,105490.0,105480.0,0.42441643]
["bitfinex-derivatives","BTCF0:USTF0",1762795934190,0.18917427,105510.0,105480.0,0.40225643]
["bitfinex-derivatives","BTCF0:USTF0",1762795934397,0.2353523,105510.0,105500.0,0.21838181]
["bitfinex-derivatives","BTCF0:USTF0",1762795934596,0.2353523,105510.0,105500.0,0.12402914]
["bitfinex-derivatives","BTCF0:USTF0",1762795934799,0.2353523,105510.0,105500.0,0.21838181]
["bitfinex-derivatives","BTCF0:USTF0",1762795935195,0.2353523,105510.0,105500.0,0.12402914]
["bitfinex-derivatives","BTCF0:USTF0",1762795935886,0.2353523,105510.0,105500.0,0.21885824]
["bitfinex-derivatives","BTCF0:USTF0",1762795936396,0.2373508,105510.0,105500.0,0.31321091]
["bitfinex-derivatives","BTCF0:USTF0",1762795936598,0.00419803,105510.0,105500.0,0.40756358]
["bitfinex-derivatives","BTCF0:USTF0",1762795936901,0.00014246,105520.0,105510.0,0.1515601]
["bitfinex-derivatives","BTCF0:USTF0",1762795937100,0.00234049,105520.0,105510.0,0.24591277]
["bitfinex-derivatives","BTCF0:USTF0",1762795937302,0.04632049,105520.0,105510.0,0.31310384]
["bitfinex-derivatives","BTCF0:USTF0",1762795938098,0.02490049,105520.0,105510.0,0.31310384]
["bitfinex-derivatives","BTCF0:USTF0",1762795938399,0.00234049,105520.0,105510.0,0.31310384]
["bitfinex-derivatives","BTCF0:USTF0",1762795938594,0.00334049,105520.0,105510.0,0.31310384]
["bitfinex-derivatives","BTCF0:USTF0",1762795938994,0.00114246,105520.0,105510.0,0.31310539]
["bitfinex-derivatives","BTCF0:USTF0",1762795939191,0.00114246,105520.0,105510.0,0.24591432]
["bitfinex-derivatives","BTCF0:USTF0",1762795940202,0.00114246,105520.0,105510.0,0.33003831]
["bitfinex-derivatives","BTCF0:USTF0",1762795940401,0.00114246,105520.0,105510.0,0.31300588]
["bitfinex-derivatives","BTCF0:USTF0",1762795941493,0.14220159,105520.0,105510.0,0.12383156]
["bitfinex-derivatives","BTCF0:USTF0",1762795941802,0.1381601,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795941994,0.09701813,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795942193,0.02404803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795942392,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795942602,0.14035813,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795942902,0.23471235,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795946198,0.13989225,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795946400,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795947101,0.04553803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795947899,0.04553803,105510.0,105500.0,0.24721332]
["bitfinex-derivatives","BTCF0:USTF0",1762795948099,0.04553803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795948704,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795950105,0.04553803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795951906,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795953206,0.14035813,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795954306,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795954999,0.14035813,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795957506,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795957708,0.14035813,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795959100,0.23471235,105510.0,105500.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762795959304,0.23471235,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795959502,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795960202,0.04553803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795960606,0.04553803,105510.0,105500.0,0.21995066]
["bitfinex-derivatives","BTCF0:USTF0",1762795960802,0.04553803,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795961005,0.14035813,105510.0,105500.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762795961404,0.14035813,105510.0,105500.0,0.21995066]
["bitfinex-derivatives","BTCF0:USTF0",1762795962512,0.04553803,105510.0,105500.0,0.21995066]
["bitfinex-derivatives","BTCF0:USTF0",1762795962710,0.14035813,105510.0,105500.0,0.21995066]
["bitfinex-derivatives","BTCF0:USTF0",1762795962909,0.04553803,105510.0,105500.0,0.21995066]
["bitfinex-derivatives","BTCF0:USTF0",1762795963110,0.00219803,105510.0,105500.0,0.31430488]
["bitfinex-derivatives","BTCF0:USTF0",1762795963312,0.00219803,105510.0,105500.0,0.24721332]
["bitfinex-derivatives","BTCF0:USTF0",1762795963622,0.13829666,105520.0,105510.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1762795963815,0.13829666,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795963816,0.14049469,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795964520,0.14049469,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795964715,0.14049469,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795965109,0.14049469,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795965616,0.14149469,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795966310,0.14149469,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795968423,0.14149469,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795969321,0.14149469,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795972227,0.14149159,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795972824,0.02519049,105520.0,105510.0,0.31468271]
["bitfinex-derivatives","BTCF0:USTF0",1762795973024,0.12000159,105520.0,105510.0,0.31468271]
["bitfinex-derivatives","BTCF0:USTF0",1762795973228,0.14147159,105520.0,105510.0,0.31468271]
["bitfinex-derivatives","BTCF0:USTF0",1762795973420,0.14147159,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795973820,0.14147159,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795974221,0.23582581,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795974827,0.14147159,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795975132,0.23582581,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795975422,0.23582581,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795976032,0.23582581,105520.0,105510.0,0.12550839]
["bitfinex-derivatives","BTCF0:USTF0",1762795976530,0.14147159,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795979631,0.04666049,105520.0,105510.0,0.22032849]
["bitfinex-derivatives","BTCF0:USTF0",1762795979831,0.04666049,105520.0,105510.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1762795980732,0.00334049,105520.0,105510.0,0.24729432]
["bitfinex-derivatives","BTCF0:USTF0",1762795980928,0.00334049,105520.0,105510.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1762795981233,0.14106159,105520.0,105510.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1762795981829,0.04625049,105520.0,105510.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1762795982132,0.14106159,105520.0,105510.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1762795982529,0.04625049,105520.0,105510.0,0.33141831]
["bitfinex-derivatives","BTCF0:USTF0",1762795983933,0.04625049,105520.0,105510.0,0.23706409]
["bitfinex-derivatives","BTCF0:USTF0",1762795984231,0.14106159,105520.0,105510.0,0.14224399]
["bitfinex-derivatives","BTCF0:USTF0",1762795984432,0.14106159,105520.0,105510.0,0.23706409]
["bitfinex-derivatives","BTCF0:USTF0",1762795984936,0.14106159,105520.0,105510.0,0.14224399]
["bitfinex-derivatives","BTCF0:USTF0",1762795985739,0.24294581,105520.0,105510.0,0.11279828]
["bitfinex-derivatives","BTCF0:USTF0",1762795985927,0.24294581,105520.0,105510.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762795986436,0.1447001,105510.0,105500.0,0.12566828]
["bitfinex-derivatives","BTCF0:USTF0",1762795986631,0.24125235,105510.0,105500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762795986831,0.24125235,105510.0,105500.0,0.11292044]
["bitfinex-derivatives","BTCF0:USTF0",1762795987538,0.13992813,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795987728,0.04510803,105510.0,105500.0,0.22081944]
["bitfinex-derivatives","BTCF0:USTF0",1762795988337,0.13992813,105510.0,105500.0,0.22081944]
["bitfinex-derivatives","BTCF0:USTF0",1762795988738,0.14092813,105510.0,105500.0,0.22081944]
["bitfinex-derivatives","BTCF0:USTF0",1762795989639,0.14092813,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795989838,0.14092813,105510.0,105500.0,0.22081954]
["bitfinex-derivatives","BTCF0:USTF0",1762795990036,0.14092813,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795990234,0.13992813,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795992241,0.23428235,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795993238,0.23428235,105510.0,105500.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762795993835,0.23428235,105510.0,105500.0,0.12599044]
["bitfinex-derivatives","BTCF0:USTF0",1762795994037,0.137739,105500.0,105490.0,0.20037468]
["bitfinex-derivatives","BTCF0:USTF0",1762795994337,0.137739,105500.0,105490.0,0.20035759]
["bitfinex-derivatives","BTCF0:USTF0",1762795994338,0.23429125,105500.0,105490.0,0.20035759]
["bitfinex-derivatives","BTCF0:USTF0",1762795995138,0.24326125,105500.0,105490.0,0.20035759]
["bitfinex-derivatives","BTCF0:USTF0",1762795995343,0.23429125,105500.0,105490.0,0.29519559]
["bitfinex-derivatives","BTCF0:USTF0",1762795996240,0.23429125,105500.0,105490.0,0.29619559]
["bitfinex-derivatives","BTCF0:USTF0",1762795997141,0.23429125,105500.0,105490.0,0.20035759]
["bitfinex-derivatives","BTCF0:USTF0",1762795998040,0.13993703,105500.0,105490.0,0.29519559]
["bitfinex-derivatives","BTCF0:USTF0",1762795998241,0.24126125,105500.0,105480.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1762795998545,0.23210222,105490.0,105480.0,0.05841001]
["bitfinex-derivatives","BTCF0:USTF0",1762795998746,0.13994603,105490.0,105480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762795999347,0.13994603,105490.0,105480.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762796000148,0.13994603,105490.0,105480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762796000940,0.2343809,105490.0,105480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762796006753,0.2343809,105490.0,105480.0,0.153257]
["bitfinex-derivatives","BTCF0:USTF0",1762796006954,0.2343809,105490.0,105480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762796008754,0.2343809,105490.0,105480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762796009448,0.2343809,105490.0,105480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762796014959,0.138297,105480.0,105470.0,0.13690997]
["bitfinex-derivatives","BTCF0:USTF0",1762796015160,0.2349299,105480.0,105470.0,0.13690997]
["bitfinex-derivatives","BTCF0:USTF0",1762796015753,0.32936477,105480.0,105470.0,0.13690997]
["bitfinex-derivatives","BTCF0:USTF0",1762796016058,0.14049503,105480.0,105470.0,0.13790997]
["bitfinex-derivatives","BTCF0:USTF0",1762796016259,0.32936477,105480.0,105470.0,0.13790997]
["bitfinex-derivatives","BTCF0:USTF0",1762796016558,0.33689477,105480.0,105470.0,0.08089997]
["bitfinex-derivatives","BTCF0:USTF0",1762796016955,0.33689477,105480.0,105470.0,0.05742717]
["bitfinex-derivatives","BTCF0:USTF0",1762796019463,0.33689477,105480.0,105470.0,0.12483997]
["bitfinex-derivatives","BTCF0:USTF0",1762796020057,0.2349299,105480.0,105470.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1762796020968,0.2349299,105480.0,105470.0,0.23256484]
["bitfinex-derivatives","BTCF0:USTF0",1762796021166,0.2349299,105480.0,105470.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1762796022764,0.14049503,105480.0,105470.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1762796022964,0.2349299,105480.0,105470.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1762796024968,0.1400829,105480.0,105470.0,0.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1762796025267,0.14049513,105480.0,105470.0,0.26000804]
["bitfinex-derivatives","BTCF0:USTF0",1762796025463,0.00219803,105480.0,105470.0,0.26000804]
["bitfinex-derivatives","BTCF0:USTF0",1762796025658,0.00219803,105480.0,105470.0,0.32755099]
["bitfinex-derivatives","BTCF0:USTF0",1762796025865,0.23285633,105500.0,105490.0,0.1520681]
["bitfinex-derivatives","BTCF0:USTF0",1762796026065,0.23285633,105500.0,105490.0,0.12475931]
["bitfinex-derivatives","BTCF0:USTF0",1762796026066,0.14061949,105500.0,105490.0,0.12475931]
["bitfinex-derivatives","BTCF0:USTF0",1762796026264,0.23505436,105500.0,105490.0,0.21919418]
["bitfinex-derivatives","BTCF0:USTF0",1762796027173,0.23605436,105500.0,105490.0,0.21919418]
["bitfinex-derivatives","BTCF0:USTF0",1762796027876,0.23605436,105500.0,105490.0,0.31403228]
["bitfinex-derivatives","BTCF0:USTF0",1762796028072,0.23505436,105500.0,105490.0,0.31503228]
["bitfinex-derivatives","BTCF0:USTF0",1762796028274,0.14022536,105500.0,105490.0,0.31503228]
["bitfinex-derivatives","BTCF0:USTF0",1762796028572,0.1457862,105530.0,105520.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762796028776,0.24095368,105530.0,105520.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762796029074,0.24095368,105530.0,105520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796029266,0.33538855,105530.0,105520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796029466,0.14007,105510.0,105500.0,0.12518403]
["bitfinex-derivatives","BTCF0:USTF0",1762796029661,0.23523748,105510.0,105500.0,0.22221096]
["bitfinex-derivatives","BTCF0:USTF0",1762796029866,0.04598261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796030067,0.14041748,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796030272,0.04598261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796030680,0.04598261,105510.0,105500.0,0.22221096]
["bitfinex-derivatives","BTCF0:USTF0",1762796030880,0.04598261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796032386,0.14080261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796033368,0.04598261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796035178,0.00073261,105510.0,105500.0,0.31664583]
["bitfinex-derivatives","BTCF0:USTF0",1762796035370,0.04571246,105520.0,105510.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1762796035575,0.04644507,105520.0,105510.0,0.2489429]
["bitfinex-derivatives","BTCF0:USTF0",1762796035779,0.04644507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796036079,0.14125607,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796036281,0.04644507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796036774,0.14225607,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796036975,0.00187507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796037582,0.02471507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796039780,0.04744507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796040183,0.02471507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796040374,0.00187507,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796041277,0.00114246,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796041985,0.00104134,105520.0,105510.0,0.31643693]
["bitfinex-derivatives","BTCF0:USTF0",1762796042578,0.23480207,105540.0,105530.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762796042788,0.23480207,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796043083,0.23553468,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796043488,0.23553468,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796043786,0.23853468,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796044286,0.33296955,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796044785,0.14409981,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796044985,0.23853468,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796045382,0.33296955,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796047391,0.14409981,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796047687,0.33296955,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796050278,0.34049955,105540.0,105530.0,0.13451772]
["bitfinex-derivatives","BTCF0:USTF0",1762796051190,0.34049955,105540.0,105530.0,0.12083772]
["bitfinex-derivatives","BTCF0:USTF0",1762796051779,0.34049955,105540.0,105530.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762796051977,0.34049955,105540.0,105530.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1762796052690,0.34049955,105540.0,105530.0,0.14081003]
["bitfinex-derivatives","BTCF0:USTF0",1762796053384,0.33296955,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796053988,0.23853468,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796054392,0.33296955,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796054688,0.33296955,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796054876,0.33296955,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796055593,0.33296955,105540.0,105530.0,0.15449003]
["bitfinex-derivatives","BTCF0:USTF0",1762796056692,0.33296955,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796057184,0.14409981,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796057384,0.23853468,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796057682,0.14409981,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796057887,0.23853468,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796058090,0.33296955,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796058690,0.34049955,105540.0,105530.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762796058989,0.34049955,105540.0,105530.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762796060880,0.24599404,105540.0,105530.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1762796061080,0.1453519,105530.0,105520.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1762796061278,0.24044874,105530.0,105520.0,0.04685049]
["bitfinex-derivatives","BTCF0:USTF0",1762796062085,0.23291874,105530.0,105520.0,0.15483139]
["bitfinex-derivatives","BTCF0:USTF0",1762796062293,0.23491874,105530.0,105520.0,0.15483139]
["bitfinex-derivatives","BTCF0:USTF0",1762796062990,0.23491874,105530.0,105520.0,0.06002049]
["bitfinex-derivatives","BTCF0:USTF0",1762796063978,0.24244874,105530.0,105520.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796064188,0.24244874,105530.0,105520.0,0.06763649]
["bitfinex-derivatives","BTCF0:USTF0",1762796064388,0.24244874,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796064784,0.26463894,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796065294,0.24244874,105530.0,105520.0,0.02282246]
["bitfinex-derivatives","BTCF0:USTF0",1762796065694,0.24244874,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796067488,0.26451429,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796067689,0.24244874,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796080504,0.24244874,105530.0,105520.0,0.04685049]
["bitfinex-derivatives","BTCF0:USTF0",1762796086310,0.24244874,105530.0,105520.0,0.14166139]
["bitfinex-derivatives","BTCF0:USTF0",1762796086608,0.24244874,105530.0,105520.0,0.04685049]
["bitfinex-derivatives","BTCF0:USTF0",1762796088506,0.23491874,105530.0,105520.0,0.06002049]
["bitfinex-derivatives","BTCF0:USTF0",1762796089009,0.24244874,105530.0,105520.0,0.06002049]
["bitfinex-derivatives","BTCF0:USTF0",1762796089204,0.14808451,105530.0,105520.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1762796089403,0.24244874,105530.0,105520.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1762796090604,0.14808451,105530.0,105520.0,0.06090049]
["bitfinex-derivatives","BTCF0:USTF0",1762796090804,0.24244874,105530.0,105520.0,0.06090049]
["bitfinex-derivatives","BTCF0:USTF0",1762796091215,0.24244874,105530.0,105520.0,0.15571139]
["bitfinex-derivatives","BTCF0:USTF0",1762796092216,0.14055451,105530.0,105520.0,0.15571139]
["bitfinex-derivatives","BTCF0:USTF0",1762796092410,0.23491874,105530.0,105520.0,0.15571139]
["bitfinex-derivatives","BTCF0:USTF0",1762796094825,0.23491874,105530.0,105520.0,0.06090049]
["bitfinex-derivatives","BTCF0:USTF0",1762796095621,0.23491874,105530.0,105520.0,0.15571139]
["bitfinex-derivatives","BTCF0:USTF0",1762796095817,0.14055451,105530.0,105520.0,0.22320542]
["bitfinex-derivatives","BTCF0:USTF0",1762796096009,0.23491874,105530.0,105520.0,0.22320542]
["bitfinex-derivatives","BTCF0:USTF0",1762796096418,0.23491874,105530.0,105520.0,0.12839452]
["bitfinex-derivatives","BTCF0:USTF0",1762796096616,0.23491874,105530.0,105520.0,0.06090049]
["bitfinex-derivatives","BTCF0:USTF0",1762796097410,0.23491874,105530.0,105520.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762796097612,0.23491874,105530.0,105520.0,0.22320562]
["bitfinex-derivatives","BTCF0:USTF0",1762796100317,0.23491874,105530.0,105520.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762796100512,0.14055451,105530.0,105520.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762796100822,0.14055451,105530.0,105520.0,0.22320562]
["bitfinex-derivatives","BTCF0:USTF0",1762796102917,0.04575261,105530.0,105520.0,0.31756985]
["bitfinex-derivatives","BTCF0:USTF0",1762796103317,0.002,105530.0,105520.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762796103514,0.00273261,105530.0,105520.0,0.25007582]
["bitfinex-derivatives","BTCF0:USTF0",1762796103825,0.00273261,105530.0,105520.0,0.33419981]
["bitfinex-derivatives","BTCF0:USTF0",1762796104518,0.002,105530.0,105520.0,0.33419981]
["bitfinex-derivatives","BTCF0:USTF0",1762796104720,0.1388272,105540.0,105530.0,0.1539421]
["bitfinex-derivatives","BTCF0:USTF0",1762796104920,0.1388272,105540.0,105530.0,0.22384727]
["bitfinex-derivatives","BTCF0:USTF0",1762796104921,0.13955981,105540.0,105530.0,0.22384727]
["bitfinex-derivatives","BTCF0:USTF0",1762796105220,0.04476261,105540.0,105530.0,0.22384727]
["bitfinex-derivatives","BTCF0:USTF0",1762796105612,0.04476261,105540.0,105530.0,0.15614013]
["bitfinex-derivatives","BTCF0:USTF0",1762796106013,0.04476261,105540.0,105530.0,0.22382707]
["bitfinex-derivatives","BTCF0:USTF0",1762796106524,0.13955571,105540.0,105530.0,0.22382707]
["bitfinex-derivatives","BTCF0:USTF0",1762796107022,0.14155571,105540.0,105530.0,0.22382707]
["bitfinex-derivatives","BTCF0:USTF0",1762796108222,0.14155571,105540.0,105530.0,0.29828509]
["bitfinex-derivatives","BTCF0:USTF0",1762796110416,0.04676261,105540.0,105530.0,0.29828509]
["bitfinex-derivatives","BTCF0:USTF0",1762796111020,0.00273261,105540.0,105530.0,0.39264932]
["bitfinex-derivatives","BTCF0:USTF0",1762796111524,0.12050571,105540.0,105530.0,0.39264932]
["bitfinex-derivatives","BTCF0:USTF0",1762796111719,0.14155571,105540.0,105530.0,0.39264932]
["bitfinex-derivatives","BTCF0:USTF0",1762796112023,0.14155571,105540.0,105530.0,0.29828509]
["bitfinex-derivatives","BTCF0:USTF0",1762796114121,0.002,105540.0,105530.0,0.32496238]
["bitfinex-derivatives","BTCF0:USTF0",1762796114322,0.00023684,105550.0,105540.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1762796114518,0.00023684,105550.0,105540.0,0.48737536]
["bitfinex-derivatives","BTCF0:USTF0",1762796115028,0.00023684,105550.0,105540.0,0.25049536]
["bitfinex-derivatives","BTCF0:USTF0",1762796115219,0.00023684,105550.0,105540.0,0.31806728]
["bitfinex-derivatives","BTCF0:USTF0",1762796115419,0.00023684,105550.0,105540.0,0.55494728]
["bitfinex-derivatives","BTCF0:USTF0",1762796115721,0.09502104,105550.0,105540.0,0.48737536]
["bitfinex-derivatives","BTCF0:USTF0",1762796116125,0.09502104,105550.0,105540.0,0.15570226]
["bitfinex-derivatives","BTCF0:USTF0",1762796116329,0.23414788,105550.0,105540.0,0.12889709]
["bitfinex-derivatives","BTCF0:USTF0",1762796116718,0.23414788,105550.0,105540.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762796117222,0.24311788,105550.0,105540.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1762796117422,0.24311788,105550.0,105540.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762796120732,0.24311788,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796121424,0.24311788,105550.0,105540.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762796122929,0.33746713,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796124028,0.33746713,105550.0,105540.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762796124237,0.24311039,105550.0,105540.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762796125333,0.24311039,105550.0,105540.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762796125736,0.33746713,105550.0,105540.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762796126130,0.33746713,105550.0,105540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796126437,0.1396921,105530.0,105520.0,0.12575152]
["bitfinex-derivatives","BTCF0:USTF0",1762796126636,0.23478145,105530.0,105520.0,0.12794955]
["bitfinex-derivatives","BTCF0:USTF0",1762796126934,0.23478145,105530.0,105520.0,0.06039049]
["bitfinex-derivatives","BTCF0:USTF0",1762796127231,0.23478145,105530.0,105520.0,0.12794955]
["bitfinex-derivatives","BTCF0:USTF0",1762796127732,0.23478145,105530.0,105520.0,0.06039049]
["bitfinex-derivatives","BTCF0:USTF0",1762796128134,0.23478145,105530.0,105520.0,0.12994955]
["bitfinex-derivatives","BTCF0:USTF0",1762796128832,0.23478145,105530.0,105520.0,0.12794955]
["bitfinex-derivatives","BTCF0:USTF0",1762796129029,0.23478145,105530.0,105520.0,0.12894955]
["bitfinex-derivatives","BTCF0:USTF0",1762796130329,0.24231145,105530.0,105520.0,0.12894955]
["bitfinex-derivatives","BTCF0:USTF0",1762796131830,0.33666819,105530.0,105520.0,0.07089955]
["bitfinex-derivatives","BTCF0:USTF0",1762796132027,0.23478145,105530.0,105520.0,0.06102049]
["bitfinex-derivatives","BTCF0:USTF0",1762796133939,0.33666819,105530.0,105520.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796134239,0.33666819,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796134438,0.24231145,105530.0,105520.0,0.02194006]
["bitfinex-derivatives","BTCF0:USTF0",1762796134638,0.24231145,105530.0,105520.0,0.04423006]
["bitfinex-derivatives","BTCF0:USTF0",1762796135139,0.33666819,105530.0,105520.0,0.04423006]
["bitfinex-derivatives","BTCF0:USTF0",1762796136252,0.29177819,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796139351,0.33666819,105530.0,105520.0,0.04642809]
["bitfinex-derivatives","BTCF0:USTF0",1762796139545,0.24231145,105530.0,105520.0,0.04642809]
["bitfinex-derivatives","BTCF0:USTF0",1762796139745,0.23478145,105530.0,105520.0,0.05987809]
["bitfinex-derivatives","BTCF0:USTF0",1762796143251,0.32913819,105530.0,105520.0,0.05987809]
["bitfinex-derivatives","BTCF0:USTF0",1762796143453,0.33666819,105530.0,105520.0,0.00219809]
["bitfinex-derivatives","BTCF0:USTF0",1762796144650,0.33666819,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796144851,0.29177819,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796145851,0.10306471,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796146154,0.29177819,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796154552,0.33575819,105530.0,105520.0,0.02433809]
["bitfinex-derivatives","BTCF0:USTF0",1762796155559,0.33575819,105530.0,105520.0,0.04567809]
["bitfinex-derivatives","BTCF0:USTF0",1762796155954,0.33575819,105530.0,105520.0,0.05945809]
["bitfinex-derivatives","BTCF0:USTF0",1762796155955,0.0948021,105530.0,105520.0,0.05945809]
["bitfinex-derivatives","BTCF0:USTF0",1762796156161,0.23387145,105530.0,105520.0,0.05945809]
["bitfinex-derivatives","BTCF0:USTF0",1762796156457,0.23387145,105530.0,105520.0,0.12701715]
["bitfinex-derivatives","BTCF0:USTF0",1762796157159,0.23387145,105530.0,105520.0,0.22182825]
["bitfinex-derivatives","BTCF0:USTF0",1762796157760,0.23387145,105530.0,105520.0,0.31618499]
["bitfinex-derivatives","BTCF0:USTF0",1762796157963,0.21206145,105530.0,105520.0,0.31618499]
["bitfinex-derivatives","BTCF0:USTF0",1762796158355,0.11770471,105530.0,105520.0,0.31618499]
["bitfinex-derivatives","BTCF0:USTF0",1762796158751,0.00073261,105530.0,105520.0,0.41054173]
["bitfinex-derivatives","BTCF0:USTF0",1762796158959,0.11711076,105540.0,105530.0,0.1520621]
["bitfinex-derivatives","BTCF0:USTF0",1762796159157,0.09493556,105540.0,105530.0,0.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1762796159662,0.00014246,105540.0,105530.0,0.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1762796159854,0.09566817,105540.0,105530.0,0.22137383]
["bitfinex-derivatives","BTCF0:USTF0",1762796160058,0.23500491,105540.0,105530.0,0.22137383]
["bitfinex-derivatives","BTCF0:USTF0",1762796160767,0.23500491,105540.0,105530.0,0.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1762796160960,0.23500491,105540.0,105530.0,0.29636076]
["bitfinex-derivatives","BTCF0:USTF0",1762796161157,0.23500491,105540.0,105530.0,0.20155866]
["bitfinex-derivatives","BTCF0:USTF0",1762796161360,0.23500491,105540.0,105530.0,0.2959154]
["bitfinex-derivatives","BTCF0:USTF0",1762796161962,0.32936165,105540.0,105530.0,0.20155866]
["bitfinex-derivatives","BTCF0:USTF0",1762796162167,0.33689165,105540.0,105530.0,0.11323709]
["bitfinex-derivatives","BTCF0:USTF0",1762796162360,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796163258,0.33689165,105540.0,105530.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762796163456,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796163658,0.33689165,105540.0,105530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796164260,0.33689165,105540.0,105530.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762796164767,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796166255,0.33689165,105540.0,105530.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1762796168367,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796169472,0.14817817,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796169662,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796169860,0.32936165,105540.0,105530.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762796170967,0.32936165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796171168,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796177671,0.32936165,105540.0,105530.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762796178477,0.14064817,105540.0,105530.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762796178674,0.32936165,105540.0,105530.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762796179470,0.33689165,105540.0,105530.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762796180875,0.33689165,105540.0,105530.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762796181077,0.33689165,105540.0,105530.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762796181482,0.33689165,105540.0,105530.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762796184383,0.1544511,105520.0,105510.0,0.08970152]
["bitfinex-derivatives","BTCF0:USTF0",1762796184580,0.34389719,105520.0,105510.0,0.04586049]
["bitfinex-derivatives","BTCF0:USTF0",1762796185076,0.24959012,105520.0,105510.0,0.04586049]
["bitfinex-derivatives","BTCF0:USTF0",1762796186380,0.15518371,105520.0,105510.0,0.04586049]
["bitfinex-derivatives","BTCF0:USTF0",1762796186582,0.24959012,105520.0,105510.0,0.04786049]
["bitfinex-derivatives","BTCF0:USTF0",1762796187283,0.24959012,105520.0,105510.0,0.04586049]
["bitfinex-derivatives","BTCF0:USTF0",1762796187483,0.25059012,105520.0,105510.0,0.04586049]
["bitfinex-derivatives","BTCF0:USTF0",1762796189284,0.14274371,105520.0,105510.0,0.15408059]
["bitfinex-derivatives","BTCF0:USTF0",1762796189488,0.14274371,105520.0,105510.0,0.22163965]
["bitfinex-derivatives","BTCF0:USTF0",1762796190377,0.14174371,105520.0,105510.0,0.22163965]
["bitfinex-derivatives","BTCF0:USTF0",1762796190579,0.14174371,105520.0,105510.0,0.22263965]
["bitfinex-derivatives","BTCF0:USTF0",1762796191682,0.14174371,105520.0,105510.0,0.31704606]
["bitfinex-derivatives","BTCF0:USTF0",1762796191988,0.14174371,105520.0,105510.0,0.33361099]
["bitfinex-derivatives","BTCF0:USTF0",1762796193588,0.04693261,105520.0,105510.0,0.33361099]
["bitfinex-derivatives","BTCF0:USTF0",1762796193881,0.02385261,105520.0,105510.0,0.33361099]
["bitfinex-derivatives","BTCF0:USTF0",1762796194390,0.14113556,105540.0,105530.0,0.1517221]
["bitfinex-derivatives","BTCF0:USTF0",1762796194579,0.09566817,105540.0,105530.0,0.12670017]
["bitfinex-derivatives","BTCF0:USTF0",1762796194889,0.14186817,105540.0,105530.0,0.12670017]
["bitfinex-derivatives","BTCF0:USTF0",1762796195090,0.14186817,105540.0,105530.0,0.22150227]
["bitfinex-derivatives","BTCF0:USTF0",1762796195288,0.14186817,105540.0,105530.0,0.15392013]
["bitfinex-derivatives","BTCF0:USTF0",1762796195486,0.00087507,105540.0,105530.0,0.40793988]
["bitfinex-derivatives","BTCF0:USTF0",1762796195685,0.00287507,105540.0,105530.0,1.24481988]
["bitfinex-derivatives","BTCF0:USTF0",1762796196082,0.09766827,105540.0,105530.0,1.24481988]
["bitfinex-derivatives","BTCF0:USTF0",1762796196286,0.09666827,105540.0,105530.0,1.24481988]
["bitfinex-derivatives","BTCF0:USTF0",1762796196486,0.09666827,105540.0,105530.0,1.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1762796197288,0.00187507,105540.0,105530.0,1.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1762796197489,0.00187507,105540.0,105530.0,1.24481988]
["bitfinex-derivatives","BTCF0:USTF0",1762796198092,0.00187507,105540.0,105530.0,1.00793988]
["bitfinex-derivatives","BTCF0:USTF0",1762796198288,0.09566827,105540.0,105530.0,1.00893988]
["bitfinex-derivatives","BTCF0:USTF0",1762796198683,0.00087507,105540.0,105530.0,1.00893988]
["bitfinex-derivatives","BTCF0:USTF0",1762796199279,0.09566827,105540.0,105530.0,1.00893988]
["bitfinex-derivatives","BTCF0:USTF0",1762796199492,0.00087507,105540.0,105530.0,1.24581988]
["bitfinex-derivatives","BTCF0:USTF0",1762796199788,0.00087507,105540.0,105530.0,1.00893988]
["bitfinex-derivatives","BTCF0:USTF0",1762796199994,0.00087507,105540.0,105530.0,1.24581988]
["bitfinex-derivatives","BTCF0:USTF0",1762796200692,0.00087507,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796201092,0.00087507,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796201294,0.00087507,105540.0,105530.0,0.99225014]
["bitfinex-derivatives","BTCF0:USTF0",1762796201594,0.00087507,105540.0,105530.0,1.30729589]
["bitfinex-derivatives","BTCF0:USTF0",1762796201992,0.00087507,105540.0,105530.0,1.37477593]
["bitfinex-derivatives","BTCF0:USTF0",1762796202190,0.00087507,105540.0,105530.0,0.99229593]
["bitfinex-derivatives","BTCF0:USTF0",1762796202390,0.11878827,105540.0,105530.0,0.99229593]
["bitfinex-derivatives","BTCF0:USTF0",1762796202590,0.14186827,105540.0,105530.0,0.99229593]
["bitfinex-derivatives","BTCF0:USTF0",1762796202896,0.04707507,105540.0,105530.0,1.22917593]
["bitfinex-derivatives","BTCF0:USTF0",1762796203190,0.14186827,105540.0,105530.0,0.99229593]
["bitfinex-derivatives","BTCF0:USTF0",1762796203396,0.04707507,105540.0,105530.0,0.99229593]
["bitfinex-derivatives","BTCF0:USTF0",1762796204487,0.00014246,105540.0,105530.0,1.22917593]
["bitfinex-derivatives","BTCF0:USTF0",1762796204797,0.00014246,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796204995,0.00014246,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796205198,0.00014246,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796205398,0.00014246,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796205599,0.04634246,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796205798,0.02399507,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796205994,0.11878827,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796206198,0.02399507,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796206601,0.02399507,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796206791,0.02399507,105540.0,105530.0,0.92481589]
["bitfinex-derivatives","BTCF0:USTF0",1762796206995,0.02399507,105540.0,105530.0,1.16169589]
["bitfinex-derivatives","BTCF0:USTF0",1762796207293,0.04707507,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796207502,0.14186827,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796208397,0.04707507,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796209199,0.14186827,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796209601,0.04707507,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796210603,0.00087507,105540.0,105530.0,1.13782348]
["bitfinex-derivatives","BTCF0:USTF0",1762796210905,0.00087507,105540.0,105530.0,1.37470348]
["bitfinex-derivatives","BTCF0:USTF0",1762796211799,0.00014246,105540.0,105530.0,1.37470348]
["bitfinex-derivatives","BTCF0:USTF0",1762796211995,0.00014246,105540.0,105530.0,1.30729589]
["bitfinex-derivatives","BTCF0:USTF0",1762796212198,0.04513246,105540.0,105530.0,1.07041589]
["bitfinex-derivatives","BTCF0:USTF0",1762796212395,0.02332246,105540.0,105530.0,1.37467029]
["bitfinex-derivatives","BTCF0:USTF0",1762796212695,0.02332246,105540.0,105530.0,1.13779029]
["bitfinex-derivatives","BTCF0:USTF0",1762796212902,0.02332246,105540.0,105530.0,1.37467029]
["bitfinex-derivatives","BTCF0:USTF0",1762796213105,0.11811556,105540.0,105530.0,1.37467029]
["bitfinex-derivatives","BTCF0:USTF0",1762796213505,0.11884817,105540.0,105530.0,1.13779029]
["bitfinex-derivatives","BTCF0:USTF0",1762796213804,0.14065817,105540.0,105530.0,1.13779029]
["bitfinex-derivatives","BTCF0:USTF0",1762796214305,0.02405507,105540.0,105530.0,1.13779029]
["bitfinex-derivatives","BTCF0:USTF0",1762796214504,0.00087507,105540.0,105530.0,1.30729589]
["bitfinex-derivatives","BTCF0:USTF0",1762796214802,0.00014246,105540.0,105530.0,1.30729589]
["bitfinex-derivatives","BTCF0:USTF0",1762796215009,0.02288246,105540.0,105530.0,1.30729589]
["bitfinex-derivatives","BTCF0:USTF0",1762796215205,0.02288246,105540.0,105530.0,1.15453988]
["bitfinex-derivatives","BTCF0:USTF0",1762796215407,0.02288246,105540.0,105530.0,1.39141988]
["bitfinex-derivatives","BTCF0:USTF0",1762796216108,0.02288246,105540.0,105530.0,1.15453988]
["bitfinex-derivatives","BTCF0:USTF0",1762796216606,0.02288246,105540.0,105530.0,1.39141988]
["bitfinex-derivatives","BTCF0:USTF0",1762796217305,0.02288246,105540.0,105530.0,1.15453988]
["bitfinex-derivatives","BTCF0:USTF0",1762796217508,0.02288246,105540.0,105530.0,1.39141988]
["bitfinex-derivatives","BTCF0:USTF0",1762796218211,0.02288246,105540.0,105530.0,1.15453988]
["bitfinex-derivatives","BTCF0:USTF0",1762796219410,0.00014246,105540.0,105530.0,1.15453988]
["bitfinex-derivatives","BTCF0:USTF0",1762796220104,2.46e-06,105540.0,105530.0,0.93384771]
["bitfinex-derivatives","BTCF0:USTF0",1762796220303,2.46e-06,105540.0,105530.0,1.54413013]
["bitfinex-derivatives","BTCF0:USTF0",1762796220507,0.1407173,105570.0,105560.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762796220810,0.14144991,105570.0,105560.0,0.15354323]
["bitfinex-derivatives","BTCF0:USTF0",1762796221706,0.1541452,105590.0,105580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762796221896,0.15487781,105590.0,105580.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762796222102,0.24928422,105590.0,105580.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762796222910,0.24928422,105590.0,105580.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762796223309,0.25228422,105590.0,105580.0,0.05727112]
["bitfinex-derivatives","BTCF0:USTF0",1762796225011,0.15787781,105590.0,105580.0,0.05727112]
["bitfinex-derivatives","BTCF0:USTF0",1762796225205,0.25228422,105590.0,105580.0,0.05727112]
["bitfinex-derivatives","BTCF0:USTF0",1762796227513,0.25228422,105590.0,105580.0,0.07040112]
["bitfinex-derivatives","BTCF0:USTF0",1762796227713,0.15787781,105590.0,105580.0,0.16515832]
["bitfinex-derivatives","BTCF0:USTF0",1762796227914,0.0977483,105590.0,105580.0,0.25956473]
["bitfinex-derivatives","BTCF0:USTF0",1762796228106,0.00023673,105600.0,105590.0,0.1513183]
["bitfinex-derivatives","BTCF0:USTF0",1762796228107,0.09497713,105600.0,105590.0,0.1513183]
["bitfinex-derivatives","BTCF0:USTF0",1762796228306,0.11844974,105600.0,105590.0,0.15317444]
["bitfinex-derivatives","BTCF0:USTF0",1762796228506,0.11844974,105600.0,105590.0,0.24792274]
["bitfinex-derivatives","BTCF0:USTF0",1762796228917,0.09570974,105600.0,105590.0,0.24792274]
["bitfinex-derivatives","BTCF0:USTF0",1762796229113,0.00023673,105600.0,105590.0,0.24792274]
["bitfinex-derivatives","BTCF0:USTF0",1762796229315,0.00351965,105610.0,105600.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762796229503,0.14460867,105610.0,105600.0,0.15282733]
["bitfinex-derivatives","BTCF0:USTF0",1762796229702,0.25223897,105610.0,105600.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762796230307,0.14493256,105610.0,105600.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1762796230617,0.15783256,105610.0,105600.0,0.05240803]
["bitfinex-derivatives","BTCF0:USTF0",1762796231720,0.02699226,105610.0,105600.0,0.24155374]
["bitfinex-derivatives","BTCF0:USTF0",1762796232014,0.14493256,105610.0,105600.0,0.24155374]
["bitfinex-derivatives","BTCF0:USTF0",1762796232517,0.14493256,105610.0,105600.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1762796232708,0.14493256,105610.0,105600.0,0.14814733]
["bitfinex-derivatives","BTCF0:USTF0",1762796233116,0.05020226,105610.0,105600.0,0.14814733]
["bitfinex-derivatives","BTCF0:USTF0",1762796233315,0.00351965,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796234218,0.00351965,105610.0,105600.0,0.47927374]
["bitfinex-derivatives","BTCF0:USTF0",1762796234916,0.05020226,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796235322,0.00425226,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796235510,0.02699226,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796236121,0.14493256,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796236307,0.05020226,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796236511,0.14493256,105610.0,105600.0,0.24255374]
["bitfinex-derivatives","BTCF0:USTF0",1762796236717,0.15783256,105610.0,105600.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762796236923,0.25223897,105610.0,105600.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762796238515,0.15783256,105610.0,105600.0,0.14137733]
["bitfinex-derivatives","BTCF0:USTF0",1762796238722,0.15783256,105610.0,105600.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1762796238910,0.15783256,105610.0,105600.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762796240720,0.25223897,105610.0,105600.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762796241024,0.25223897,105610.0,105600.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762796241825,0.25223897,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796242826,0.25223897,105610.0,105590.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796242827,0.1506593,105600.0,105590.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796243026,0.34020473,105600.0,105590.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796244128,0.34020473,105600.0,105590.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1762796244726,0.1506683,105590.0,105580.0,0.01163309]
["bitfinex-derivatives","BTCF0:USTF0",1762796244921,0.24580732,105590.0,105580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796245117,0.24580732,105590.0,105580.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762796245631,0.15140091,105590.0,105580.0,0.14139533]
["bitfinex-derivatives","BTCF0:USTF0",1762796246430,0.15140091,105590.0,105580.0,0.15348421]
["bitfinex-derivatives","BTCF0:USTF0",1762796246630,0.15140091,105590.0,105580.0,0.05872691]
["bitfinex-derivatives","BTCF0:USTF0",1762796246825,0.24565286,105590.0,105580.0,0.15348421]
["bitfinex-derivatives","BTCF0:USTF0",1762796247033,0.24565286,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796247528,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796248123,0.24565286,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796248332,0.23250286,105590.0,105580.0,0.26176616]
["bitfinex-derivatives","BTCF0:USTF0",1762796248727,0.23250286,105590.0,105580.0,0.07275691]
["bitfinex-derivatives","BTCF0:USTF0",1762796248934,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796249728,0.15140091,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796249929,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796250834,0.24565286,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796251337,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796251536,0.15140091,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796251735,0.24565286,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796252327,0.24565286,105590.0,105580.0,0.25591616]
["bitfinex-derivatives","BTCF0:USTF0",1762796252729,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796252928,0.15140091,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796253130,0.15140091,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796253422,0.24565286,105590.0,105580.0,0.15448421]
["bitfinex-derivatives","BTCF0:USTF0",1762796254433,0.24565286,105590.0,105580.0,0.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1762796255837,0.24565286,105590.0,105580.0,0.01528691]
["bitfinex-derivatives","BTCF0:USTF0",1762796256042,0.1506773,105580.0,105570.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1762796256235,0.43416576,105580.0,105570.0,0.00024098]
["bitfinex-derivatives","BTCF0:USTF0",1762796256537,0.43416576,105580.0,105550.0,0.30094889]
["bitfinex-derivatives","BTCF0:USTF0",1762796256538,0.1451752,105560.0,105550.0,0.30094889]
["bitfinex-derivatives","BTCF0:USTF0",1762796256731,0.24015976,105560.0,105550.0,0.31617692]
["bitfinex-derivatives","BTCF0:USTF0",1762796257434,0.24023141,105560.0,105550.0,0.31617692]
["bitfinex-derivatives","BTCF0:USTF0",1762796257632,0.24023141,105560.0,105550.0,0.24870418]
["bitfinex-derivatives","BTCF0:USTF0",1762796257940,0.24023141,105560.0,105550.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1762796258240,0.24023141,105560.0,105550.0,0.2628449]
["bitfinex-derivatives","BTCF0:USTF0",1762796259040,0.24023141,105560.0,105550.0,0.17259295]
["bitfinex-derivatives","BTCF0:USTF0",1762796259233,0.33448336,105560.0,105550.0,0.06477875]
["bitfinex-derivatives","BTCF0:USTF0",1762796259437,0.33448336,105560.0,105550.0,0.04350875]
["bitfinex-derivatives","BTCF0:USTF0",1762796259631,0.33448336,105560.0,105550.0,0.02033875]
["bitfinex-derivatives","BTCF0:USTF0",1762796259945,0.33448336,105560.0,105550.0,0.06477875]
["bitfinex-derivatives","BTCF0:USTF0",1762796260638,0.33448336,105560.0,105550.0,0.05877875]
["bitfinex-derivatives","BTCF0:USTF0",1762796260839,0.33448336,105560.0,105550.0,0.05977875]
["bitfinex-derivatives","BTCF0:USTF0",1762796261433,0.33448336,105560.0,105550.0,0.15456295]
["bitfinex-derivatives","BTCF0:USTF0",1762796261634,0.33448336,105560.0,105550.0,0.05977875]
["bitfinex-derivatives","BTCF0:USTF0",1762796261831,0.04357426,105560.0,105550.0,0.2618449]
["bitfinex-derivatives","BTCF0:USTF0",1762796263041,0.00080426,105560.0,105550.0,0.2628449]
["bitfinex-derivatives","BTCF0:USTF0",1762796263240,7.165e-05,105560.0,105550.0,0.42456959]
["bitfinex-derivatives","BTCF0:USTF0",1762796263434,0.00014246,105570.0,105560.0,0.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1762796263637,0.00014246,105570.0,105560.0,0.41041987]
["bitfinex-derivatives","BTCF0:USTF0",1762796263937,0.00087507,105570.0,105560.0,0.41041987]
["bitfinex-derivatives","BTCF0:USTF0",1762796264256,0.00014246,105570.0,105560.0,0.41041987]
["bitfinex-derivatives","BTCF0:USTF0",1762796264541,2.129e-05,105570.0,105560.0,1.17978713]
["bitfinex-derivatives","BTCF0:USTF0",1762796264742,2.129e-05,105570.0,105560.0,0.94294713]
["bitfinex-derivatives","BTCF0:USTF0",1762796264935,2.129e-05,105570.0,105560.0,1.17978713]
["bitfinex-derivatives","BTCF0:USTF0",1762796265133,2.129e-05,105570.0,105560.0,0.94394713]
["bitfinex-derivatives","BTCF0:USTF0",1762796265335,0.04277,105590.0,105580.0,0.1493273]
["bitfinex-derivatives","BTCF0:USTF0",1762796265635,0.02195261,105590.0,105580.0,0.24577728]
["bitfinex-derivatives","BTCF0:USTF0",1762796265839,0.02195261,105590.0,105580.0,0.34002923]
["bitfinex-derivatives","BTCF0:USTF0",1762796266036,0.00073261,105590.0,105580.0,0.34002923]
["bitfinex-derivatives","BTCF0:USTF0",1762796266440,0.02195261,105590.0,105580.0,0.34002923]
["bitfinex-derivatives","BTCF0:USTF0",1762796266838,0.02195261,105590.0,105580.0,0.26931453]
["bitfinex-derivatives","BTCF0:USTF0",1762796267033,0.00014246,105600.0,105590.0,0.1522183]
["bitfinex-derivatives","BTCF0:USTF0",1762796267239,0.00087507,105600.0,105590.0,0.27220553]
["bitfinex-derivatives","BTCF0:USTF0",1762796267742,0.11683437,105600.0,105590.0,0.27220553]
["bitfinex-derivatives","BTCF0:USTF0",1762796268043,0.02209507,105600.0,105590.0,0.27220553]
["bitfinex-derivatives","BTCF0:USTF0",1762796268243,0.02209507,105600.0,105590.0,0.15441633]
["bitfinex-derivatives","BTCF0:USTF0",1762796268434,0.00087507,105600.0,105590.0,0.27220553]
["bitfinex-derivatives","BTCF0:USTF0",1762796268635,0.00087507,105600.0,105590.0,0.27320553]
["bitfinex-derivatives","BTCF0:USTF0",1762796269243,0.00087507,105600.0,105590.0,0.34051962]
["bitfinex-derivatives","BTCF0:USTF0",1762796269942,0.00087507,105600.0,105590.0,0.27320553]
["bitfinex-derivatives","BTCF0:USTF0",1762796270339,0.00087507,105600.0,105590.0,0.34051962]
["bitfinex-derivatives","BTCF0:USTF0",1762796271543,0.00087507,105600.0,105590.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762796271544,0.15246437,105600.0,105590.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762796271753,0.13970437,105600.0,105590.0,0.15541633]
["bitfinex-derivatives","BTCF0:USTF0",1762796271941,0.15246437,105600.0,105590.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762796272841,0.00087507,105600.0,105590.0,0.27320553]
["bitfinex-derivatives","BTCF0:USTF0",1762796273046,0.00087507,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796273249,0.09561437,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796273451,0.02188507,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796273746,0.11662437,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796273944,0.02188507,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796274156,0.00087507,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796275841,0.00014246,105600.0,105590.0,0.3490612]
["bitfinex-derivatives","BTCF0:USTF0",1762796277749,0.00014246,105600.0,105590.0,0.4946612]
["bitfinex-derivatives","BTCF0:USTF0",1762796280852,0.00351965,105610.0,105600.0,0.1532593]
["bitfinex-derivatives","BTCF0:USTF0",1762796281042,0.00351965,105610.0,105600.0,0.27324653]
["bitfinex-derivatives","BTCF0:USTF0",1762796281250,0.00351965,105610.0,105600.0,0.50996653]
["bitfinex-derivatives","BTCF0:USTF0",1762796281554,1.92e-06,105610.0,105600.0,0.50996653]
["bitfinex-derivatives","BTCF0:USTF0",1762796282153,1.92e-06,105610.0,105600.0,0.27324653]
["bitfinex-derivatives","BTCF0:USTF0",1762796284456,1.92e-06,105610.0,105600.0,0.50996653]
["bitfinex-derivatives","BTCF0:USTF0",1762796284855,1.92e-06,105610.0,105600.0,0.57728062]
["bitfinex-derivatives","BTCF0:USTF0",1762796285150,1.92e-06,105610.0,105600.0,0.93115719]
["bitfinex-derivatives","BTCF0:USTF0",1762796286256,1.92e-06,105610.0,105600.0,0.69443719]
["bitfinex-derivatives","BTCF0:USTF0",1762796286457,1.92e-06,105610.0,105600.0,0.93115719]
["bitfinex-derivatives","BTCF0:USTF0",1762796286857,1.92e-06,105610.0,105600.0,0.97904541]
["bitfinex-derivatives","BTCF0:USTF0",1762796287165,1.92e-06,105610.0,105600.0,0.74232541]
["bitfinex-derivatives","BTCF0:USTF0",1762796287552,1.92e-06,105610.0,105600.0,0.91173132]
["bitfinex-derivatives","BTCF0:USTF0",1762796288757,1.92e-06,105610.0,105600.0,0.67501132]
["bitfinex-derivatives","BTCF0:USTF0",1762796288947,1.92e-06,105610.0,105600.0,0.91173132]
["bitfinex-derivatives","BTCF0:USTF0",1762796289148,1.92e-06,105610.0,105600.0,0.67501132]
["bitfinex-derivatives","BTCF0:USTF0",1762796289348,1.92e-06,105610.0,105600.0,1.06569578]
["bitfinex-derivatives","BTCF0:USTF0",1762796289661,1.92e-06,105610.0,105600.0,1.03808796]
["bitfinex-derivatives","BTCF0:USTF0",1762796289853,1.92e-06,105610.0,105600.0,1.1322435]
["bitfinex-derivatives","BTCF0:USTF0",1762796290068,1.92e-06,105610.0,105600.0,1.30187884]
["bitfinex-derivatives","BTCF0:USTF0",1762796290872,1.92e-06,105610.0,105600.0,1.25481674]
["bitfinex-derivatives","BTCF0:USTF0",1762796291074,1.92e-06,105610.0,105600.0,1.01809674]
["bitfinex-derivatives","BTCF0:USTF0",1762796291371,1.92e-06,105610.0,105600.0,1.25481674]
["bitfinex-derivatives","BTCF0:USTF0",1762796292167,1.92e-06,105610.0,105600.0,1.01809674]
["bitfinex-derivatives","BTCF0:USTF0",1762796292374,1.92e-06,105610.0,105600.0,1.33894073]
["bitfinex-derivatives","BTCF0:USTF0",1762796292765,1.92e-06,105610.0,105600.0,1.25481674]
["bitfinex-derivatives","BTCF0:USTF0",1762796292966,1.92e-06,105610.0,105600.0,1.13711448]
["bitfinex-derivatives","BTCF0:USTF0",1762796293170,1.92e-06,105610.0,105600.0,0.90039448]
["bitfinex-derivatives","BTCF0:USTF0",1762796293375,1.92e-06,105610.0,105600.0,1.13707448]
["bitfinex-derivatives","BTCF0:USTF0",1762796293572,1.92e-06,105610.0,105600.0,0.90035448]
["bitfinex-derivatives","BTCF0:USTF0",1762796294074,1.92e-06,105610.0,105600.0,1.13707448]
["bitfinex-derivatives","BTCF0:USTF0",1762796294272,1.92e-06,105610.0,105600.0,1.25477674]
["bitfinex-derivatives","BTCF0:USTF0",1762796294866,1.92e-06,105610.0,105600.0,1.33890073]
["bitfinex-derivatives","BTCF0:USTF0",1762796295375,1.92e-06,105610.0,105600.0,1.11274922]
["bitfinex-derivatives","BTCF0:USTF0",1762796295565,1.92e-06,105610.0,105600.0,1.43359321]
["bitfinex-derivatives","BTCF0:USTF0",1762796295766,0.04447662,105650.0,105600.0,1.75220463]
["bitfinex-derivatives","BTCF0:USTF0",1762796296084,0.00023662,105650.0,105640.0,0.27092566]
["bitfinex-derivatives","BTCF0:USTF0",1762796296373,0.00023662,105650.0,105640.0,0.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1762796296965,0.02298662,105650.0,105640.0,0.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1762796297177,0.04447662,105650.0,105640.0,0.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1762796297370,0.00023662,105650.0,105640.0,0.34037501]
["bitfinex-derivatives","BTCF0:USTF0",1762796298871,0.00023662,105650.0,105640.0,0.41749013]
["bitfinex-derivatives","BTCF0:USTF0",1762796300166,0.02284,105680.0,105670.0,0.1045637]
["bitfinex-derivatives","BTCF0:USTF0",1762796300367,0.04607261,105680.0,105670.0,0.26786679]
["bitfinex-derivatives","BTCF0:USTF0",1762796300971,0.14074021,105680.0,105670.0,0.17319029]
["bitfinex-derivatives","BTCF0:USTF0",1762796301172,0.04607261,105680.0,105670.0,0.26786679]
["bitfinex-derivatives","BTCF0:USTF0",1762796301579,0.00073261,105680.0,105670.0,0.26786679]
["bitfinex-derivatives","BTCF0:USTF0",1762796302175,0.00023651,105700.0,105690.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1762796302475,0.1532318,105720.0,105710.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762796302669,0.1532318,105720.0,105690.0,0.26188712]
["bitfinex-derivatives","BTCF0:USTF0",1762796302670,0.0586,105700.0,105690.0,0.26188712]
["bitfinex-derivatives","BTCF0:USTF0",1762796302870,0.0586,105700.0,105690.0,0.11943604]
["bitfinex-derivatives","BTCF0:USTF0",1762796303272,0.1532586,105690.0,105680.0,0.04354246]
["bitfinex-derivatives","BTCF0:USTF0",1762796303480,0.1532586,105690.0,105680.0,0.05970049]
["bitfinex-derivatives","BTCF0:USTF0",1762796304079,0.0586,105690.0,105680.0,0.05970049]
["bitfinex-derivatives","BTCF0:USTF0",1762796304380,0.1532586,105690.0,105680.0,0.05970049]
["bitfinex-derivatives","BTCF0:USTF0",1762796304679,0.1532586,105690.0,105680.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762796305471,0.0586,105690.0,105680.0,0.15536809]
["bitfinex-derivatives","BTCF0:USTF0",1762796305680,0.04534,105690.0,105680.0,0.15536809]
["bitfinex-derivatives","BTCF0:USTF0",1762796306472,0.04534,105690.0,105680.0,0.27307035]
["bitfinex-derivatives","BTCF0:USTF0",1762796306875,0.04534,105690.0,105680.0,0.15536809]
["bitfinex-derivatives","BTCF0:USTF0",1762796307075,0.04534,105700.0,105690.0,0.1520186]
["bitfinex-derivatives","BTCF0:USTF0",1762796307279,0.04534,105710.0,105700.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1762796307475,0.04534,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796307677,0.0586,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796308271,0.04534,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796309981,0.04734,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796310180,0.1552407,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796310682,0.1552407,105710.0,105700.0,0.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1762796310881,0.0606,105710.0,105700.0,0.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1762796311274,0.1552407,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796311582,0.1552407,105710.0,105700.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762796312678,0.1552407,105710.0,105700.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762796312875,0.1552407,105710.0,105700.0,0.11800773]
["bitfinex-derivatives","BTCF0:USTF0",1762796313072,0.1552407,105710.0,105700.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1762796313273,0.0606,105710.0,105700.0,0.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1762796313470,0.04734,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796314179,0.1419807,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796314375,0.0966407,105710.0,105700.0,0.15420773]
["bitfinex-derivatives","BTCF0:USTF0",1762796314576,0.00149669,105710.0,105700.0,0.32663244]
["bitfinex-derivatives","BTCF0:USTF0",1762796315579,0.1532232,105730.0,105720.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762796315883,0.1532232,105730.0,105720.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762796316674,0.1552232,105730.0,105720.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762796316877,0.1552232,105730.0,105720.0,0.14022983]
["bitfinex-derivatives","BTCF0:USTF0",1762796317277,0.04734,105730.0,105720.0,0.15418983]
["bitfinex-derivatives","BTCF0:USTF0",1762796317679,0.1552228,105730.0,105720.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762796318282,0.11724685,105730.0,105720.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762796318482,0.12418685,105730.0,105720.0,0.14222973]
["bitfinex-derivatives","BTCF0:USTF0",1762796318689,0.12418685,105730.0,105720.0,0.15618973]
["bitfinex-derivatives","BTCF0:USTF0",1762796318988,0.12418685,105730.0,105720.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762796319180,0.12418685,105730.0,105720.0,0.23073263]
["bitfinex-derivatives","BTCF0:USTF0",1762796319383,0.12418685,105730.0,105720.0,0.13610093]
["bitfinex-derivatives","BTCF0:USTF0",1762796319582,0.12418685,105730.0,105720.0,0.23073263]
["bitfinex-derivatives","BTCF0:USTF0",1762796319883,0.02262405,105730.0,105720.0,0.23073253]
["bitfinex-derivatives","BTCF0:USTF0",1762796320185,0.0230764,105750.0,105740.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1762796320385,0.1401812,105750.0,105740.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762796320588,0.1534412,105750.0,105740.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762796321384,0.1121812,105750.0,105740.0,0.15417173]
["bitfinex-derivatives","BTCF0:USTF0",1762796321582,0.1360212,105750.0,105740.0,0.15417173]
["bitfinex-derivatives","BTCF0:USTF0",1762796322386,0.1350212,105750.0,105740.0,0.15417173]
["bitfinex-derivatives","BTCF0:USTF0",1762796323091,0.1350212,105750.0,105740.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762796323288,0.1350212,105750.0,105740.0,0.15417173]
["bitfinex-derivatives","BTCF0:USTF0",1762796324180,0.1399448,105750.0,105740.0,0.15417173]
["bitfinex-derivatives","BTCF0:USTF0",1762796324588,0.1399448,105750.0,105740.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762796324990,0.91236951,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796326184,0.1399537,105740.0,105730.0,0.38662246]
["bitfinex-derivatives","BTCF0:USTF0",1762796326386,0.1399537,105740.0,105730.0,0.38882049]
["bitfinex-derivatives","BTCF0:USTF0",1762796326985,0.1399537,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796326986,0.91900841,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796327186,0.89629217,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796327386,0.89629217,105740.0,105730.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796327788,0.89629217,105740.0,105730.0,0.02350049]
["bitfinex-derivatives","BTCF0:USTF0",1762796327985,0.89629217,105740.0,105730.0,0.05970049]
["bitfinex-derivatives","BTCF0:USTF0",1762796328387,0.89629217,105740.0,105730.0,0.04574049]
["bitfinex-derivatives","BTCF0:USTF0",1762796328783,0.29629217,105740.0,105730.0,0.05970049]
["bitfinex-derivatives","BTCF0:USTF0",1762796328981,0.29629217,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796329278,0.1390323,105750.0,105740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762796329485,0.31512701,105750.0,105740.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1762796329683,0.1390336,105740.0,105730.0,0.05821246]
["bitfinex-derivatives","BTCF0:USTF0",1762796329884,0.31808831,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796330492,0.31808831,105740.0,105730.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796331291,0.33944787,105740.0,105730.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796333495,0.1390515,105720.0,105710.0,0.1533874]
["bitfinex-derivatives","BTCF0:USTF0",1762796333795,0.1390515,105720.0,105710.0,0.15558543]
["bitfinex-derivatives","BTCF0:USTF0",1762796334694,0.1390515,105720.0,105710.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762796335189,0.11633304,105720.0,105710.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1762796336290,0.11633304,105720.0,105710.0,0.23274497]
["bitfinex-derivatives","BTCF0:USTF0",1762796338091,0.11633304,105720.0,105710.0,0.13810447]
["bitfinex-derivatives","BTCF0:USTF0",1762796338290,0.11633304,105720.0,105710.0,0.23274497]
["bitfinex-derivatives","BTCF0:USTF0",1762796338999,0.28875775,105720.0,105710.0,0.13810447]
["bitfinex-derivatives","BTCF0:USTF0",1762796339203,0.21684471,105720.0,105710.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762796339794,0.31147621,105720.0,105710.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762796341001,0.31810621,105720.0,105710.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762796341196,0.04623,105720.0,105710.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1762796341498,0.14017156,105730.0,105720.0,0.1535616]
["bitfinex-derivatives","BTCF0:USTF0",1762796341699,0.14017156,105730.0,105720.0,0.15575963]
["bitfinex-derivatives","BTCF0:USTF0",1762796342700,0.14017156,105730.0,105720.0,0.15675963]
["bitfinex-derivatives","BTCF0:USTF0",1762796344489,0.14017156,105730.0,105720.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1762796345798,0.00014246,105730.0,105720.0,0.15675963]
["bitfinex-derivatives","BTCF0:USTF0",1762796346201,0.00014246,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796346602,1.277e-05,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796346799,1.277e-05,105730.0,105720.0,0.39628777]
["bitfinex-derivatives","BTCF0:USTF0",1762796347199,1.277e-05,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796347805,0.09463537,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796348003,1.277e-05,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796348801,0.09463537,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796349002,0.09463537,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796349505,0.14003537,105730.0,105720.0,0.12923146]
["bitfinex-derivatives","BTCF0:USTF0",1762796349805,0.14003537,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796350395,0.02247277,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796350596,1.277e-05,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796351702,0.09463537,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796351908,1.277e-05,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796353099,1.277e-05,105730.0,105720.0,0.35067777]
["bitfinex-derivatives","BTCF0:USTF0",1762796353304,1.277e-05,105730.0,105720.0,0.17825306]
["bitfinex-derivatives","BTCF0:USTF0",1762796354897,1.277e-05,105730.0,105720.0,0.27223164]
["bitfinex-derivatives","BTCF0:USTF0",1762796356502,0.14003547,105730.0,105720.0,0.22321004]
["bitfinex-derivatives","BTCF0:USTF0",1762796356698,0.14003547,105730.0,105720.0,0.12923146]
["bitfinex-derivatives","BTCF0:USTF0",1762796357807,0.10596341,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796358204,0.0454,105730.0,105720.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1762796358398,0.1400226,105730.0,105720.0,0.15675963]
["bitfinex-derivatives","BTCF0:USTF0",1762796359707,0.02246,105730.0,105720.0,0.25073821]
["bitfinex-derivatives","BTCF0:USTF0",1762796359901,0.1387226,105730.0,105720.0,0.33480236]
["bitfinex-derivatives","BTCF0:USTF0",1762796360709,0.1387226,105730.0,105720.0,0.14619218]
["bitfinex-derivatives","BTCF0:USTF0",1762796360906,0.23270118,105730.0,105720.0,0.21345359]
["bitfinex-derivatives","BTCF0:USTF0",1762796361204,0.23270118,105730.0,105720.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1762796363603,0.23270118,105730.0,105720.0,0.15675953]
["bitfinex-derivatives","BTCF0:USTF0",1762796363802,0.23933118,105730.0,105720.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762796364005,0.23270118,105730.0,105720.0,0.15688953]
["bitfinex-derivatives","BTCF0:USTF0",1762796364508,0.23270118,105730.0,105720.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762796365911,0.23933118,105730.0,105720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762796366214,0.23270118,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796366400,0.1387225,105730.0,105720.0,0.15423953]
["bitfinex-derivatives","BTCF0:USTF0",1762796366708,0.1387225,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796367013,0.2327387,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796367806,0.2327387,105730.0,105720.0,0.15362423]
["bitfinex-derivatives","BTCF0:USTF0",1762796368009,0.2327387,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796370916,0.1387225,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796371102,0.2327387,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796372315,0.2327387,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796372512,0.2393687,105730.0,105720.0,0.11341944]
["bitfinex-derivatives","BTCF0:USTF0",1762796372715,0.2393687,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796373109,0.2327387,105730.0,105720.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1762796373417,0.2327387,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796378717,0.1387225,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796378916,0.2327387,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796389333,0.2327387,105730.0,105720.0,0.22088564]
["bitfinex-derivatives","BTCF0:USTF0",1762796390241,0.2327387,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796390536,0.2327387,105730.0,105720.0,0.22088564]
["bitfinex-derivatives","BTCF0:USTF0",1762796392438,0.2327387,105730.0,105720.0,0.12686944]
["bitfinex-derivatives","BTCF0:USTF0",1762796400734,0.3333849,105730.0,105720.0,0.09171944]
["bitfinex-derivatives","BTCF0:USTF0",1762796400939,0.3333849,105730.0,105720.0,0.06826141]
["bitfinex-derivatives","BTCF0:USTF0",1762796401137,0.1466914,105720.0,105710.0,0.08406415]
["bitfinex-derivatives","BTCF0:USTF0",1762796401446,0.1465303,105710.0,105700.0,0.11905755]
["bitfinex-derivatives","BTCF0:USTF0",1762796401743,0.6626827,105710.0,105700.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796401942,0.6626827,105710.0,105680.0,0.27007269]
["bitfinex-derivatives","BTCF0:USTF0",1762796401943,0.1399183,105690.0,105680.0,0.27007269]
["bitfinex-derivatives","BTCF0:USTF0",1762796402136,0.04526,105690.0,105680.0,0.36628692]
["bitfinex-derivatives","BTCF0:USTF0",1762796402336,0.04526,105690.0,105680.0,0.34138803]
["bitfinex-derivatives","BTCF0:USTF0",1762796402535,0.04526,105690.0,105680.0,0.24737183]
["bitfinex-derivatives","BTCF0:USTF0",1762796402733,0.1392762,105690.0,105680.0,0.24737183]
["bitfinex-derivatives","BTCF0:USTF0",1762796403342,0.02218246,105700.0,105690.0,0.1510583]
["bitfinex-derivatives","BTCF0:USTF0",1762796403642,0.00014246,105700.0,105690.0,0.32415432]
["bitfinex-derivatives","BTCF0:USTF0",1762796403854,0.20606446,105710.0,105700.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762796404039,0.20606446,105710.0,105700.0,0.24726353]
["bitfinex-derivatives","BTCF0:USTF0",1762796404238,0.20606446,105710.0,105700.0,0.15261423]
["bitfinex-derivatives","BTCF0:USTF0",1762796404646,0.20606446,105710.0,105700.0,0.24726353]
["bitfinex-derivatives","BTCF0:USTF0",1762796404944,0.20606446,105710.0,105700.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762796405136,0.1399058,105710.0,105700.0,0.15524733]
["bitfinex-derivatives","BTCF0:USTF0",1762796405337,0.1886528,105720.0,105700.0,0.24926353]
["bitfinex-derivatives","BTCF0:USTF0",1762796405542,0.1166714,105720.0,105710.0,0.2450565]
["bitfinex-derivatives","BTCF0:USTF0",1762796405839,0.1398889,105730.0,105720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762796406044,0.2339051,105730.0,105720.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762796406948,0.3279213,105730.0,105720.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762796407439,0.3345513,105730.0,105710.0,0.01362246]
["bitfinex-derivatives","BTCF0:USTF0",1762796407646,0.3279238,105720.0,105710.0,0.05874049]
["bitfinex-derivatives","BTCF0:USTF0",1762796409449,0.3279238,105720.0,105710.0,0.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1762796409742,0.2339076,105720.0,105710.0,0.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1762796410248,0.3279238,105720.0,105710.0,0.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1762796410937,0.2339076,105720.0,105710.0,0.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1762796411142,0.2339076,105720.0,105710.0,0.12698716]
["bitfinex-derivatives","BTCF0:USTF0",1762796411338,0.04526,105720.0,105710.0,0.31564376]
["bitfinex-derivatives","BTCF0:USTF0",1762796411548,0.2338971,105740.0,105730.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762796411843,0.2338971,105740.0,105730.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762796412349,0.1398809,105740.0,105730.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762796412542,0.2338971,105740.0,105730.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762796413144,0.2338971,105740.0,105730.0,0.15261423]
["bitfinex-derivatives","BTCF0:USTF0",1762796413346,0.2358971,105740.0,105730.0,0.15261423]
["bitfinex-derivatives","BTCF0:USTF0",1762796413946,0.23372867,105740.0,105730.0,0.15261423]
["bitfinex-derivatives","BTCF0:USTF0",1762796414343,0.23372867,105740.0,105730.0,0.24723663]
["bitfinex-derivatives","BTCF0:USTF0",1762796414745,0.23372867,105740.0,105730.0,0.22843758]
["bitfinex-derivatives","BTCF0:USTF0",1762796415544,0.23372867,105740.0,105730.0,0.22943758]
["bitfinex-derivatives","BTCF0:USTF0",1762796415741,0.32774487,105740.0,105730.0,0.13542138]
["bitfinex-derivatives","BTCF0:USTF0",1762796415950,0.33437487,105740.0,105730.0,0.13542138]
["bitfinex-derivatives","BTCF0:USTF0",1762796417655,0.32774487,105740.0,105730.0,0.13542138]
["bitfinex-derivatives","BTCF0:USTF0",1762796418354,0.32774487,105740.0,105730.0,0.23004378]
["bitfinex-derivatives","BTCF0:USTF0",1762796418555,0.23372867,105740.0,105730.0,0.23004378]
["bitfinex-derivatives","BTCF0:USTF0",1762796418753,0.1392762,105740.0,105730.0,0.32405998]
["bitfinex-derivatives","BTCF0:USTF0",1762796419147,0.04526,105740.0,105730.0,0.32405998]
["bitfinex-derivatives","BTCF0:USTF0",1762796419455,0.1392762,105740.0,105730.0,0.39130665]
["bitfinex-derivatives","BTCF0:USTF0",1762796419658,0.1398735,105740.0,105730.0,0.29729045]
["bitfinex-derivatives","BTCF0:USTF0",1762796419949,0.1389182,105750.0,105740.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762796420156,0.2329344,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796420356,0.1389182,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796420545,0.2329344,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796421149,0.2329344,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796424159,0.2329344,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796425068,0.2329307,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796425257,0.2329307,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796426255,0.2329307,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796426646,0.1389145,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796426852,0.23288125,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796427056,0.1389145,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796427261,0.23288125,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796427654,0.23288125,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796427959,0.23288125,105750.0,105740.0,0.15370153]
["bitfinex-derivatives","BTCF0:USTF0",1762796430062,0.23288125,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796432060,0.23968125,105750.0,105740.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1762796432260,0.1389235,105740.0,105730.0,0.13373581]
["bitfinex-derivatives","BTCF0:USTF0",1762796432461,0.23952025,105740.0,105730.0,0.00234049]
["bitfinex-derivatives","BTCF0:USTF0",1762796432765,0.23952025,105740.0,105730.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796434256,0.1455535,105740.0,105730.0,0.06023049]
["bitfinex-derivatives","BTCF0:USTF0",1762796434458,0.23289025,105740.0,105730.0,0.06023049]
["bitfinex-derivatives","BTCF0:USTF0",1762796434658,0.23952025,105740.0,105730.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762796434858,0.23952025,105740.0,105730.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796438065,0.1389235,105740.0,105730.0,0.15485299]
["bitfinex-derivatives","BTCF0:USTF0",1762796438260,0.23289025,105740.0,105730.0,0.06023049]
["bitfinex-derivatives","BTCF0:USTF0",1762796438469,0.23952025,105740.0,105730.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762796439168,0.23952025,105740.0,105730.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796442265,0.23289025,105740.0,105730.0,0.15485299]
["bitfinex-derivatives","BTCF0:USTF0",1762796443570,0.18857715,105750.0,105740.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1762796443873,0.23288715,105750.0,105740.0,0.15369883]
["bitfinex-derivatives","BTCF0:USTF0",1762796444267,0.1389204,105750.0,105740.0,0.15369883]
["bitfinex-derivatives","BTCF0:USTF0",1762796444775,0.23288715,105750.0,105740.0,0.15369883]
["bitfinex-derivatives","BTCF0:USTF0",1762796444959,0.1389204,105750.0,105740.0,0.15369883]
["bitfinex-derivatives","BTCF0:USTF0",1762796445770,0.23288715,105750.0,105740.0,0.15369883]
["bitfinex-derivatives","BTCF0:USTF0",1762796446370,0.23288715,105750.0,105740.0,0.2209455]
["bitfinex-derivatives","BTCF0:USTF0",1762796446570,0.04431,105750.0,105740.0,0.15469883]
["bitfinex-derivatives","BTCF0:USTF0",1762796446871,0.1389146,105750.0,105740.0,0.15469883]
["bitfinex-derivatives","BTCF0:USTF0",1762796447468,0.23287735,105760.0,105750.0,0.1514946]
["bitfinex-derivatives","BTCF0:USTF0",1762796447672,0.1388961,105780.0,105770.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762796447866,0.23286285,105780.0,105770.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796449071,0.23286285,105780.0,105770.0,0.15367473]
["bitfinex-derivatives","BTCF0:USTF0",1762796449072,0.23285445,105780.0,105770.0,0.15367473]
["bitfinex-derivatives","BTCF0:USTF0",1762796449373,0.1388877,105780.0,105770.0,0.15367473]
["bitfinex-derivatives","BTCF0:USTF0",1762796449767,0.23285445,105780.0,105770.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796450169,0.23285445,105780.0,105770.0,0.07171975]
["bitfinex-derivatives","BTCF0:USTF0",1762796450370,0.23285445,105780.0,105770.0,0.07271975]
["bitfinex-derivatives","BTCF0:USTF0",1762796451772,0.23965445,105780.0,105770.0,0.01582975]
["bitfinex-derivatives","BTCF0:USTF0",1762796452070,0.1456877,105780.0,105770.0,0.01582975]
["bitfinex-derivatives","BTCF0:USTF0",1762796452375,0.23965445,105780.0,105770.0,0.01582975]
["bitfinex-derivatives","BTCF0:USTF0",1762796453663,0.3336212,105780.0,105770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762796454474,0.23965445,105780.0,105770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762796456877,0.3336212,105780.0,105770.0,0.01297735]
["bitfinex-derivatives","BTCF0:USTF0",1762796457079,0.3336212,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796457870,0.1403069,105770.0,105760.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796458178,0.23694365,105770.0,105760.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1762796458378,0.23694365,105770.0,105760.0,0.01256581]
["bitfinex-derivatives","BTCF0:USTF0",1762796459078,0.1429769,105770.0,105760.0,0.01456581]
["bitfinex-derivatives","BTCF0:USTF0",1762796459274,0.23694365,105770.0,105760.0,0.01456581]
["bitfinex-derivatives","BTCF0:USTF0",1762796459475,0.23694365,105770.0,105760.0,0.01676384]
["bitfinex-derivatives","BTCF0:USTF0",1762796460873,0.23427365,105770.0,105760.0,0.16904964]
["bitfinex-derivatives","BTCF0:USTF0",1762796462082,0.094569,105790.0,105760.0,0.16904964]
["bitfinex-derivatives","BTCF0:USTF0",1762796462276,0.23395575,105790.0,105780.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762796462476,0.23395575,105790.0,105780.0,0.15446583]
["bitfinex-derivatives","BTCF0:USTF0",1762796464986,0.140989,105790.0,105780.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796465486,0.1409889,105790.0,105780.0,0.15446583]
["bitfinex-derivatives","BTCF0:USTF0",1762796465676,0.1409889,105790.0,105780.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762796465876,0.1399978,105780.0,105770.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762796466187,0.31481577,105780.0,105770.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1762796466387,0.1399978,105780.0,105770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796466782,0.31214577,105780.0,105770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796467181,0.31481577,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796467586,0.1400068,105770.0,105760.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1762796467786,0.1400068,105770.0,105760.0,0.07245384]
["bitfinex-derivatives","BTCF0:USTF0",1762796468880,0.1400068,105770.0,105760.0,0.07345384]
["bitfinex-derivatives","BTCF0:USTF0",1762796469286,0.31895477,105770.0,105760.0,0.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1762796469487,0.31895477,105770.0,105760.0,0.01576384]
["bitfinex-derivatives","BTCF0:USTF0",1762796469680,0.31895477,105770.0,105760.0,0.00334049]
["bitfinex-derivatives","BTCF0:USTF0",1762796469880,0.31895477,105770.0,105760.0,0.06103049]
["bitfinex-derivatives","BTCF0:USTF0",1762796470190,0.31215477,105770.0,105760.0,0.06103049]
["bitfinex-derivatives","BTCF0:USTF0",1762796470484,0.1400068,105770.0,105760.0,0.15562619]
["bitfinex-derivatives","BTCF0:USTF0",1762796470684,0.0945868,105770.0,105760.0,0.06103049]
["bitfinex-derivatives","BTCF0:USTF0",1762796470876,0.1173168,105770.0,105760.0,0.15562619]
["bitfinex-derivatives","BTCF0:USTF0",1762796471082,0.1400068,105770.0,105760.0,0.15562619]
["bitfinex-derivatives","BTCF0:USTF0",1762796471280,0.1400037,105780.0,105770.0,0.1522768]
["bitfinex-derivatives","BTCF0:USTF0",1762796471490,0.1400037,105780.0,105770.0,0.15447483]
["bitfinex-derivatives","BTCF0:USTF0",1762796471991,0.1400037,105780.0,105770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796472491,0.1173052,105790.0,105780.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762796472690,0.1399952,105790.0,105780.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796474390,0.1409952,105790.0,105780.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796478592,0.31314317,105790.0,105780.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762796479892,0.31314317,105790.0,105770.0,0.08948857]
["bitfinex-derivatives","BTCF0:USTF0",1762796479893,0.1376378,105780.0,105770.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762796480093,0.30978577,105780.0,105770.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762796480296,0.31245577,105780.0,105770.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762796480884,0.1376378,105780.0,105770.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796481890,0.1403078,105780.0,105770.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762796482093,0.1376468,105770.0,105760.0,0.06938445]
["bitfinex-derivatives","BTCF0:USTF0",1762796482394,0.1376468,105770.0,105760.0,0.07158248]
["bitfinex-derivatives","BTCF0:USTF0",1762796483490,0.1376468,105770.0,105760.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1762796483987,0.30979477,105770.0,105760.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1762796484387,0.1376468,105770.0,105760.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1762796488696,0.30979477,105770.0,105760.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1762796488900,0.26187946,105770.0,105760.0,0.07258248]
["bitfinex-derivatives","BTCF0:USTF0",1762796489294,0.26187946,105770.0,105760.0,0.05962248]
["bitfinex-derivatives","BTCF0:USTF0",1762796489593,0.26187946,105770.0,105760.0,0.03849248]
["bitfinex-derivatives","BTCF0:USTF0",1762796490498,0.26187946,105770.0,105760.0,0.01577248]
["bitfinex-derivatives","BTCF0:USTF0",1762796493102,0.26187946,105770.0,105760.0,0.03849248]
["bitfinex-derivatives","BTCF0:USTF0",1762796493999,0.26187946,105770.0,105760.0,0.01577248]
["bitfinex-derivatives","BTCF0:USTF0",1762796494294,0.26187946,105770.0,105760.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796495298,0.58951946,105770.0,105760.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796496003,0.26187946,105770.0,105760.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796496498,0.26187946,105770.0,105760.0,0.01354881]
["bitfinex-derivatives","BTCF0:USTF0",1762796496701,0.26187946,105770.0,105760.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1762796497495,0.1376645,105750.0,105740.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762796497700,0.25509716,105750.0,105740.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796498091,0.25509716,105750.0,105740.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762796498697,0.25509716,105750.0,105740.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762796499296,0.1376645,105750.0,105740.0,0.15846143]
["bitfinex-derivatives","BTCF0:USTF0",1762796499496,0.1376645,105750.0,105740.0,0.15446143]
["bitfinex-derivatives","BTCF0:USTF0",1762796499696,0.1376645,105750.0,105740.0,0.16646673]
["bitfinex-derivatives","BTCF0:USTF0",1762796500292,0.13779796,105760.0,105750.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762796500490,0.13779796,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796500687,0.25523062,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796501299,0.25623062,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796501895,0.13879796,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796502203,0.13879796,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796502398,0.13879796,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796502994,0.13879796,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796503502,0.13879796,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796503704,0.13879796,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796503896,0.25623062,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796504091,0.25523062,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796504500,0.13779796,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796504800,0.25523062,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796507003,0.32574194,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796507398,0.32674194,105760.0,105750.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762796508301,0.32674194,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796509308,0.09573796,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796509600,0.09573796,105760.0,105750.0,0.24842452]
["bitfinex-derivatives","BTCF0:USTF0",1762796509811,0.00114246,105760.0,105750.0,0.24842452]
["bitfinex-derivatives","BTCF0:USTF0",1762796509998,0.09573796,105760.0,105750.0,0.24842452]
["bitfinex-derivatives","BTCF0:USTF0",1762796510307,0.11618796,105760.0,105750.0,0.24842452]
["bitfinex-derivatives","BTCF0:USTF0",1762796510501,0.11618796,105760.0,105750.0,0.15445253]
["bitfinex-derivatives","BTCF0:USTF0",1762796510803,0.11618796,105760.0,105750.0,0.24842452]
["bitfinex-derivatives","BTCF0:USTF0",1762796511004,0.00014246,105760.0,105750.0,0.2216992]
["bitfinex-derivatives","BTCF0:USTF0",1762796511201,0.00014246,105760.0,105750.0,0.34011585]
["bitfinex-derivatives","BTCF0:USTF0",1762796514403,0.00014246,105760.0,105750.0,0.2226992]
["bitfinex-derivatives","BTCF0:USTF0",1762796514598,0.00014246,105760.0,105750.0,0.15545253]
["bitfinex-derivatives","BTCF0:USTF0",1762796515006,0.00014246,105760.0,105750.0,0.2226992]
["bitfinex-derivatives","BTCF0:USTF0",1762796515199,0.02273,105790.0,105780.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1762796515397,0.02273,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796515398,0.1172988,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796515709,0.1385888,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796516005,0.25600545,105790.0,105780.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762796516194,0.25600545,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796516398,0.25800545,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796517508,0.25800525,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796517807,0.1405886,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796518307,0.1192986,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796518709,0.1405886,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796519705,0.1192986,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796519901,0.1405886,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796522709,0.04602,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796523015,0.0965686,105790.0,105780.0,0.15495553]
["bitfinex-derivatives","BTCF0:USTF0",1762796523402,0.002,105790.0,105780.0,0.27237218]
["bitfinex-derivatives","BTCF0:USTF0",1762796523805,0.00023628,105800.0,105790.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762796524104,0.26124401,105820.0,105810.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762796524306,0.15045736,105820.0,105810.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796524512,0.26787401,105820.0,105810.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1762796524708,0.1385707,105810.0,105800.0,0.05832177]
["bitfinex-derivatives","BTCF0:USTF0",1762796524917,0.1385707,105810.0,105800.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762796525511,0.26545735,105810.0,105800.0,0.0253398]
["bitfinex-derivatives","BTCF0:USTF0",1762796525912,0.26545735,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796526213,0.1449386,105790.0,105780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762796526517,0.1384486,105790.0,105780.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796527305,0.25586525,105790.0,105780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796527511,0.1384575,105780.0,105770.0,0.05832177]
["bitfinex-derivatives","BTCF0:USTF0",1762796527708,0.26250415,105780.0,105770.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796528212,0.26250415,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796529415,0.1476565,105770.0,105760.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1762796529611,0.26507315,105770.0,105760.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1762796531608,0.1446054,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796531810,0.26202205,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796532215,0.26202205,105760.0,105750.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796532616,0.26210232,105760.0,105750.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796532816,0.26210232,105760.0,105750.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762796533323,0.37951897,105760.0,105750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796533616,0.37951897,105760.0,105720.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762796533617,0.1462322,105730.0,105720.0,0.01178617]
["bitfinex-derivatives","BTCF0:USTF0",1762796533814,0.25577769,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796534217,0.13836104,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796534419,0.25577769,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796534620,0.13836104,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796535125,0.25577769,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796535319,0.13836104,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796536026,0.25577769,105730.0,105720.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762796536323,0.25577769,105730.0,105720.0,0.01363678]
["bitfinex-derivatives","BTCF0:USTF0",1762796536720,0.04373884,105730.0,105720.0,0.07181678]
["bitfinex-derivatives","BTCF0:USTF0",1762796536918,0.13836134,105730.0,105720.0,0.07181678]
["bitfinex-derivatives","BTCF0:USTF0",1762796537318,0.13836134,105730.0,105720.0,0.16644828]
["bitfinex-derivatives","BTCF0:USTF0",1762796537915,0.13836134,105730.0,105720.0,0.07181678]
["bitfinex-derivatives","BTCF0:USTF0",1762796538116,0.13836134,105730.0,105720.0,0.16644818]
["bitfinex-derivatives","BTCF0:USTF0",1762796538817,0.13836134,105730.0,105720.0,0.07181678]
["bitfinex-derivatives","BTCF0:USTF0",1762796540127,0.13836134,105730.0,105720.0,0.01363678]
["bitfinex-derivatives","BTCF0:USTF0",1762796540128,0.25577799,105730.0,105720.0,0.01363678]
["bitfinex-derivatives","BTCF0:USTF0",1762796540625,0.25577799,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796540827,0.1382614,105720.0,105710.0,0.06830885]
["bitfinex-derivatives","BTCF0:USTF0",1762796541033,0.25567805,105720.0,105710.0,0.07050688]
["bitfinex-derivatives","BTCF0:USTF0",1762796542120,0.26205805,105720.0,105710.0,0.01521688]
["bitfinex-derivatives","BTCF0:USTF0",1762796543825,0.26205805,105720.0,105710.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762796544025,0.26205805,105720.0,105710.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762796544325,0.1382704,105710.0,105700.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1762796544532,0.26377589,105710.0,105700.0,0.00229936]
["bitfinex-derivatives","BTCF0:USTF0",1762796545529,0.26377589,105710.0,105700.0,0.00429936]
["bitfinex-derivatives","BTCF0:USTF0",1762796545929,0.26377589,105710.0,105700.0,0.01574137]
["bitfinex-derivatives","BTCF0:USTF0",1762796546733,0.26377589,105710.0,105700.0,0.03715137]
["bitfinex-derivatives","BTCF0:USTF0",1762796547033,0.26377589,105710.0,105700.0,0.05885137]
["bitfinex-derivatives","BTCF0:USTF0",1762796547424,0.26377589,105710.0,105700.0,0.03715137]
["bitfinex-derivatives","BTCF0:USTF0",1762796547720,0.26377589,105710.0,105700.0,0.01574137]
["bitfinex-derivatives","BTCF0:USTF0",1762796548124,0.26377589,105710.0,105700.0,0.00210133]
["bitfinex-derivatives","BTCF0:USTF0",1762796548324,0.1462594,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796548532,0.1382794,105700.0,105690.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1762796548732,0.25569605,105700.0,105690.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1762796548933,0.1382794,105700.0,105690.0,0.1538881]
["bitfinex-derivatives","BTCF0:USTF0",1762796549525,0.13838694,105710.0,105700.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762796549721,0.13838694,105710.0,105700.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796549924,0.25580359,105710.0,105700.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796550734,0.25580359,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796550931,0.13838694,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796551131,0.09475694,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796551529,0.11709694,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796551729,0.00010884,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796551938,0.09474924,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796552330,0.00010884,105710.0,105700.0,0.16529557]
["bitfinex-derivatives","BTCF0:USTF0",1762796553940,0.00010884,105710.0,105700.0,0.33770294]
["bitfinex-derivatives","BTCF0:USTF0",1762796554237,0.00014177,105720.0,105710.0,0.1515304]
["bitfinex-derivatives","BTCF0:USTF0",1762796554439,1e-08,105720.0,105710.0,0.15372843]
["bitfinex-derivatives","BTCF0:USTF0",1762796555437,0.00010134,105720.0,105710.0,0.15372843]
["bitfinex-derivatives","BTCF0:USTF0",1762796556340,0.00210134,105720.0,105710.0,0.15372843]
["bitfinex-derivatives","BTCF0:USTF0",1762796556541,0.00210134,105720.0,105710.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796557337,0.21691737,105750.0,105740.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762796557538,0.21691737,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796559641,0.22191737,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796562048,0.04951,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796562243,0.22191737,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796562440,0.04951,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796565547,0.22191737,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796565749,0.04951,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796567753,0.22191737,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796570655,0.04951,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796573456,0.1441142,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796573754,0.31652157,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796574856,0.23809267,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796579958,0.33207114,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796580357,0.23809267,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796580559,0.1441142,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796580852,0.23809267,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796581269,0.23809267,105750.0,105740.0,0.15370113]
["bitfinex-derivatives","BTCF0:USTF0",1762796581450,0.23809267,105750.0,105740.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762796582157,0.24607267,105750.0,105740.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1762796582350,0.34005114,105750.0,105740.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1762796582553,0.24607267,105750.0,105740.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1762796582761,0.34005114,105750.0,105740.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1762796582956,0.34005114,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796583451,0.34005114,105750.0,105740.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762796584054,0.34005114,105750.0,105740.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762796584664,0.34005114,105750.0,105740.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762796585351,0.34005114,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796585661,0.1488931,105740.0,105730.0,0.11122744]
["bitfinex-derivatives","BTCF0:USTF0",1762796585957,0.24287157,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796586156,0.24287157,105740.0,105730.0,0.0247198]
["bitfinex-derivatives","BTCF0:USTF0",1762796586357,0.23279157,105740.0,105730.0,0.12650547]
["bitfinex-derivatives","BTCF0:USTF0",1762796586757,0.0482,105740.0,105730.0,0.22112747]
["bitfinex-derivatives","BTCF0:USTF0",1762796586957,0.004,105740.0,105730.0,0.22112747]
["bitfinex-derivatives","BTCF0:USTF0",1762796587156,0.19259157,105740.0,105730.0,0.12650547]
["bitfinex-derivatives","BTCF0:USTF0",1762796587358,0.23679157,105740.0,105730.0,0.12650547]
["bitfinex-derivatives","BTCF0:USTF0",1762796591971,0.24477157,105740.0,105730.0,0.06955547]
["bitfinex-derivatives","BTCF0:USTF0",1762796592166,0.24477157,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796594167,0.26678121,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796594365,0.26678121,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762796594565,0.148911,105720.0,105710.0,0.11108567]
["bitfinex-derivatives","BTCF0:USTF0",1762796594767,0.33686794,105720.0,105710.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1762796595064,0.138831,105720.0,105710.0,0.2210036]
["bitfinex-derivatives","BTCF0:USTF0",1762796595268,0.138827,105730.0,105720.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1762796595571,0.23280547,105730.0,105720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762796595764,0.23280547,105730.0,105720.0,0.15377903]
["bitfinex-derivatives","BTCF0:USTF0",1762796596072,0.23280547,105730.0,105720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762796596463,0.23480547,105730.0,105720.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1762796607467,0.24488547,105730.0,105720.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762796609880,0.24488547,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796610876,0.04397,105720.0,105710.0,0.05629177]
["bitfinex-derivatives","BTCF0:USTF0",1762796611078,0.33453794,105720.0,105710.0,0.0233598]
["bitfinex-derivatives","BTCF0:USTF0",1762796611272,0.33453794,105720.0,105710.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796611478,0.33453794,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796612077,0.33453794,105720.0,105710.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796612380,0.33553794,105720.0,105710.0,0.0454098]
["bitfinex-derivatives","BTCF0:USTF0",1762796612979,0.33568704,105720.0,105710.0,0.0454098]
["bitfinex-derivatives","BTCF0:USTF0",1762796615781,0.42974006,105720.0,105710.0,0.0454098]
["bitfinex-derivatives","BTCF0:USTF0",1762796617272,0.42974006,105720.0,105710.0,0.0233598]
["bitfinex-derivatives","BTCF0:USTF0",1762796618176,0.42974006,105720.0,105710.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762796619580,0.42974006,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796620679,0.45185445,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796620878,0.1449899,105710.0,105700.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762796621074,0.33309594,105710.0,105700.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762796621478,0.33309594,105710.0,105700.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762796621971,0.33309594,105710.0,105700.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1762796622876,0.33309594,105710.0,105700.0,0.05626399]
["bitfinex-derivatives","BTCF0:USTF0",1762796623381,0.04411177,105720.0,105710.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762796623578,0.23279579,105720.0,105710.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762796623770,0.13874277,105720.0,105710.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762796623970,0.32684881,105720.0,105710.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762796625482,0.32784881,105720.0,105710.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762796626579,0.09577277,105720.0,105710.0,0.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1762796626780,0.23379579,105720.0,105710.0,0.15359793]
["bitfinex-derivatives","BTCF0:USTF0",1762796626969,0.23379579,105720.0,105710.0,0.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1762796627176,0.32784881,105720.0,105710.0,0.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1762796627581,0.23379579,105720.0,105710.0,0.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1762796627877,0.32784881,105720.0,105710.0,0.12627509]
["bitfinex-derivatives","BTCF0:USTF0",1762796628078,0.32784881,105720.0,105710.0,0.22091499]
["bitfinex-derivatives","BTCF0:USTF0",1762796628871,0.32784881,105720.0,105710.0,0.12627509]
["bitfinex-derivatives","BTCF0:USTF0",1762796629272,0.32784881,105720.0,105710.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762796634285,0.43198183,105720.0,105700.0,0.01099596]
["bitfinex-derivatives","BTCF0:USTF0",1762796634486,0.1456089,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796634684,0.33371494,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796634890,0.1392289,105700.0,105690.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1762796635082,0.32733494,105700.0,105690.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1762796635890,0.32733494,105700.0,105690.0,0.06894776]
["bitfinex-derivatives","BTCF0:USTF0",1762796636293,0.32733494,105700.0,105690.0,0.06994776]
["bitfinex-derivatives","BTCF0:USTF0",1762796637893,0.65517494,105700.0,105690.0,0.06994776]
["bitfinex-derivatives","BTCF0:USTF0",1762796638194,0.65517494,105700.0,105690.0,0.03549776]
["bitfinex-derivatives","BTCF0:USTF0",1762796638396,0.33371494,105700.0,105690.0,0.05720776]
["bitfinex-derivatives","BTCF0:USTF0",1762796638594,0.66151494,105700.0,105690.0,0.05720776]
["bitfinex-derivatives","BTCF0:USTF0",1762796641197,0.66151494,105700.0,105690.0,0.06994776]
["bitfinex-derivatives","BTCF0:USTF0",1762796641387,0.32733494,105700.0,105690.0,0.16460546]
["bitfinex-derivatives","BTCF0:USTF0",1762796641583,0.65509494,105700.0,105690.0,0.16460546]
["bitfinex-derivatives","BTCF0:USTF0",1762796641999,0.32733494,105700.0,105690.0,0.16460546]
["bitfinex-derivatives","BTCF0:USTF0",1762796642192,0.32733494,105700.0,105690.0,0.06994776]
["bitfinex-derivatives","BTCF0:USTF0",1762796644198,0.32733494,105700.0,105690.0,0.16460546]
["bitfinex-derivatives","BTCF0:USTF0",1762796644695,0.09464,105710.0,105690.0,0.25865848]
["bitfinex-derivatives","BTCF0:USTF0",1762796644898,0.13922,105710.0,105700.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762796645203,0.23327302,105710.0,105700.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762796651691,0.32732604,105710.0,105700.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762796651897,0.23327302,105710.0,105700.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762796652196,0.13922,105710.0,105700.0,0.15240673]
["bitfinex-derivatives","BTCF0:USTF0",1762796652501,0.23327302,105710.0,105700.0,0.15240673]
["bitfinex-derivatives","BTCF0:USTF0",1762796654400,0.11702277,105720.0,105710.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1762796654606,0.32745881,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796655605,0.32745881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796655804,0.32845881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796656306,0.23440579,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796657203,0.32845881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796658507,0.32845881,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796658807,0.23440579,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796661213,0.23440579,105720.0,105710.0,0.15238943]
["bitfinex-derivatives","BTCF0:USTF0",1762796665514,0.32845881,105720.0,105710.0,0.15238943]
["bitfinex-derivatives","BTCF0:USTF0",1762796665811,0.32845881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796666312,0.32845881,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796666611,0.32845881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796666812,0.32845881,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796667209,0.32845881,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796674922,0.00114177,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796675110,0.04511177,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796675310,0.13912618,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796675609,0.23374868,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796675811,0.23374868,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796676314,0.32776309,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796676505,0.23374868,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796676713,0.23374868,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796677517,0.13912618,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796678505,0.23374868,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796678710,0.13912618,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796679321,0.23374868,105720.0,105710.0,0.21970649]
["bitfinex-derivatives","BTCF0:USTF0",1762796680112,0.23374868,105720.0,105710.0,0.12507509]
["bitfinex-derivatives","BTCF0:USTF0",1762796680314,0.23374868,105720.0,105710.0,0.05775803]
["bitfinex-derivatives","BTCF0:USTF0",1762796681021,0.23374868,105720.0,105710.0,0.15238943]
["bitfinex-derivatives","BTCF0:USTF0",1762796682128,0.23374868,105720.0,105710.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1762796682509,0.13912618,105720.0,105710.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1762796682718,0.04511177,105720.0,105710.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1762796682916,0.13912618,105720.0,105710.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1762796683116,0.23374868,105720.0,105710.0,0.14190436]
["bitfinex-derivatives","BTCF0:USTF0",1762796683718,0.33784309,105720.0,105710.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1762796684115,0.33784309,105720.0,105710.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762796684316,0.32776309,105720.0,105710.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1762796684625,0.32776309,105720.0,105710.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1762796685125,0.23314059,105720.0,105710.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1762796685325,0.13912618,105720.0,105710.0,0.22097809]
["bitfinex-derivatives","BTCF0:USTF0",1762796685625,0.1465481,105750.0,105740.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762796685824,0.1465481,105750.0,105740.0,0.15437263]
["bitfinex-derivatives","BTCF0:USTF0",1762796685825,0.13798441,105750.0,105740.0,0.15437263]
["bitfinex-derivatives","BTCF0:USTF0",1762796686218,0.13798441,105750.0,105740.0,0.30599118]
["bitfinex-derivatives","BTCF0:USTF0",1762796686418,0.23258001,105750.0,105740.0,0.12724025]
["bitfinex-derivatives","BTCF0:USTF0",1762796686818,0.23758001,105750.0,105740.0,0.12724025]
["bitfinex-derivatives","BTCF0:USTF0",1762796687021,0.23758001,105750.0,105740.0,0.22184485]
["bitfinex-derivatives","BTCF0:USTF0",1762796687218,0.23758001,105750.0,105740.0,0.12724025]
["bitfinex-derivatives","BTCF0:USTF0",1762796687522,0.23258001,105750.0,105740.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1762796688118,0.23258001,105750.0,105740.0,0.22284485]
["bitfinex-derivatives","BTCF0:USTF0",1762796688319,0.04397,105750.0,105740.0,0.22284485]
["bitfinex-derivatives","BTCF0:USTF0",1762796688519,0.13798441,105750.0,105740.0,0.22284485]
["bitfinex-derivatives","BTCF0:USTF0",1762796688720,0.23258001,105750.0,105740.0,0.22284485]
["bitfinex-derivatives","BTCF0:USTF0",1762796689614,0.23258001,105750.0,105740.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1762796691831,0.32659442,105750.0,105740.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762796694226,0.32659442,105750.0,105740.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762796694432,0.32659442,105750.0,105740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762796694826,0.32659442,105750.0,105740.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762796695035,0.32659442,105750.0,105740.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762796696328,0.32659442,105750.0,105740.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1762796697430,0.32659442,105750.0,105740.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762796699440,0.32659442,105750.0,105740.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762796699631,0.32659442,105750.0,105740.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1762796699834,0.23258001,105750.0,105740.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1762796700231,0.13798441,105750.0,105740.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1762796700437,0.04397,105750.0,105740.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1762796700635,0.13798441,105750.0,105740.0,0.15474263]
["bitfinex-derivatives","BTCF0:USTF0",1762796703540,0.13988618,105760.0,105750.0,0.1507557]
["bitfinex-derivatives","BTCF0:USTF0",1762796703727,0.00014177,105760.0,105750.0,0.15295373]
["bitfinex-derivatives","BTCF0:USTF0",1762796703931,0.1403037,105780.0,105770.0,0.1507378]
["bitfinex-derivatives","BTCF0:USTF0",1762796704127,0.13974441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796704938,0.23431321,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796705644,0.14174441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796706038,0.23631321,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796707035,0.14174441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796707538,0.14074441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796707843,0.33940762,105780.0,105770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796708241,0.23531321,105780.0,105770.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762796708434,0.14074441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796708739,0.04673,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796710342,0.001,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796711338,0.02375,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796711545,0.04673,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796713447,0.23531331,105780.0,105770.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762796713942,0.1412989,105780.0,105770.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762796714146,0.14074441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796714743,0.23531331,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796714944,0.23531331,105780.0,105770.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762796715451,0.23531331,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796715640,0.23531331,105780.0,105770.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762796715949,0.14074441,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796716451,0.001,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796716743,0.02375,105780.0,105770.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1762796717143,0.09415618,105790.0,105780.0,0.1507288]
["bitfinex-derivatives","BTCF0:USTF0",1762796717144,0.00014177,105790.0,105780.0,0.1507288]
["bitfinex-derivatives","BTCF0:USTF0",1762796717338,0.04573,105810.0,105800.0,0.150711]
["bitfinex-derivatives","BTCF0:USTF0",1762796717538,0.04573,105810.0,105800.0,0.15290903]
["bitfinex-derivatives","BTCF0:USTF0",1762796717539,0.13974441,105810.0,105800.0,0.15290903]
["bitfinex-derivatives","BTCF0:USTF0",1762796719139,0.04573,105810.0,105800.0,0.15290903]
["bitfinex-derivatives","BTCF0:USTF0",1762796719649,0.09941934,105820.0,105810.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1762796719650,0.02783493,105820.0,105810.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1762796719843,0.14438934,105820.0,105810.0,0.15462003]
["bitfinex-derivatives","BTCF0:USTF0",1762796720351,0.14438934,105820.0,105810.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1762796720940,0.14638934,105820.0,105810.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1762796721547,0.10141934,105820.0,105810.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1762796722047,0.00740493,105820.0,105810.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1762796722349,0.13898441,105840.0,105830.0,0.1524042]
["bitfinex-derivatives","BTCF0:USTF0",1762796722650,0.13898441,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796722949,0.23349961,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796723152,0.04497,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796723451,0.13998441,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796725048,0.23449971,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796725254,0.23449971,105840.0,105830.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796725949,0.13998441,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796727145,0.04597,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796727346,0.23449971,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796727646,0.11744441,105840.0,105830.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1762796727850,0.13998441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796728155,0.23449971,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796728645,0.13998441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796728844,0.11744441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796729954,0.13998441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796730955,0.11744441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796731347,0.02343,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796731548,0.04597,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796731744,0.001,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796731944,0.09501441,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796732453,0.001,105840.0,105830.0,0.15460233]
["bitfinex-derivatives","BTCF0:USTF0",1762796733663,0.00037565,105850.0,105830.0,0.24861674]
["bitfinex-derivatives","BTCF0:USTF0",1762796733954,0.04497,105870.0,105860.0,0.1523775]
["bitfinex-derivatives","BTCF0:USTF0",1762796734154,0.13898441,105870.0,105860.0,0.14228625]
["bitfinex-derivatives","BTCF0:USTF0",1762796734357,0.23347291,105870.0,105860.0,0.14228625]
["bitfinex-derivatives","BTCF0:USTF0",1762796734655,0.13898441,105870.0,105860.0,0.14228625]
["bitfinex-derivatives","BTCF0:USTF0",1762796734856,0.11629729,105870.0,105860.0,0.14228625]
["bitfinex-derivatives","BTCF0:USTF0",1762796735154,0.03632288,105870.0,105860.0,0.14228625]
["bitfinex-derivatives","BTCF0:USTF0",1762796735355,0.0944823,105880.0,105870.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762796735654,0.0944823,105880.0,105870.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796736561,0.18849671,105880.0,105870.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796736759,0.19149671,105880.0,105870.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796737056,0.28498308,105880.0,105870.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796737454,0.28498308,105880.0,105870.0,0.15456653]
["bitfinex-derivatives","BTCF0:USTF0",1762796737657,0.28498308,105880.0,105870.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796737853,0.0944885,105870.0,105860.0,0.03527177]
["bitfinex-derivatives","BTCF0:USTF0",1762796738158,0.28198928,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796739057,0.28298928,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796739452,0.0954885,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796739659,0.28298928,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796740855,0.18850078,105870.0,105860.0,0.1547173]
["bitfinex-derivatives","BTCF0:USTF0",1762796741559,0.0954886,105870.0,105860.0,0.1547174]
["bitfinex-derivatives","BTCF0:USTF0",1762796741760,0.28298938,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796742450,0.28298938,105870.0,105860.0,0.1547174]
["bitfinex-derivatives","BTCF0:USTF0",1762796743049,0.28298938,105870.0,105860.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796743251,0.52374845,105900.0,105860.0,0.6602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796743252,0.09375039,105900.0,105860.0,0.6602198]
["bitfinex-derivatives","BTCF0:USTF0",1762796743457,0.04497,105930.0,105920.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762796743656,0.0944262,105940.0,105930.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762796743859,0.28192698,105940.0,105930.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796744858,0.21147779,105940.0,105930.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796745159,0.11705159,105960.0,105930.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762796745362,0.21147469,105950.0,105940.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762796745554,0.21147469,105950.0,105940.0,0.12125402]
["bitfinex-derivatives","BTCF0:USTF0",1762796746062,0.0944231,105950.0,105940.0,0.12125402]
["bitfinex-derivatives","BTCF0:USTF0",1762796746861,0.21147469,105950.0,105940.0,0.12125402]
["bitfinex-derivatives","BTCF0:USTF0",1762796747660,0.21147469,105950.0,105940.0,0.12225402]
["bitfinex-derivatives","BTCF0:USTF0",1762796748661,0.0944231,105950.0,105940.0,0.12225402]
["bitfinex-derivatives","BTCF0:USTF0",1762796749056,0.21147469,105950.0,105940.0,0.12225402]
["bitfinex-derivatives","BTCF0:USTF0",1762796750149,0.0944231,105950.0,105940.0,0.12225402]
["bitfinex-derivatives","BTCF0:USTF0",1762796750458,0.21147469,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796751249,0.21147469,105950.0,105930.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762796751455,0.0944261,105940.0,105930.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762796751655,0.21147769,105940.0,105930.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762796752061,0.094435,105930.0,105920.0,0.01398177]
["bitfinex-derivatives","BTCF0:USTF0",1762796752364,0.21148659,105930.0,105920.0,0.0608798]
["bitfinex-derivatives","BTCF0:USTF0",1762796753167,0.21148659,105930.0,105920.0,0.13538109]
["bitfinex-derivatives","BTCF0:USTF0",1762796753359,0.21148659,105930.0,105920.0,0.07216772]
["bitfinex-derivatives","BTCF0:USTF0",1762796753866,0.18881168,105930.0,105920.0,0.07216772]
["bitfinex-derivatives","BTCF0:USTF0",1762796754262,0.1888486,105950.0,105940.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762796754263,0.0944172,105950.0,105940.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762796754565,0.0944172,105950.0,105940.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762796754762,0.21146879,105950.0,105940.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762796755159,0.094435,105930.0,105920.0,0.06864969]
["bitfinex-derivatives","BTCF0:USTF0",1762796755368,0.21148659,105930.0,105920.0,0.14758511]
["bitfinex-derivatives","BTCF0:USTF0",1762796755565,0.21148659,105930.0,105920.0,0.07084772]
["bitfinex-derivatives","BTCF0:USTF0",1762796755761,0.0944311,105940.0,105930.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762796755960,0.21148269,105940.0,105930.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762796757169,0.0944311,105940.0,105930.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762796757370,0.21148269,105940.0,105930.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762796757669,0.0944172,105950.0,105940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762796757866,0.21146879,105950.0,105940.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762796758268,0.21146879,105950.0,105940.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1762796759670,0.0944351,105930.0,105920.0,0.14435254]
["bitfinex-derivatives","BTCF0:USTF0",1762796759861,0.21148669,105930.0,105920.0,0.14655057]
["bitfinex-derivatives","BTCF0:USTF0",1762796760474,0.11705159,105930.0,105920.0,0.24099457]
["bitfinex-derivatives","BTCF0:USTF0",1762796760874,0.21148669,105930.0,105920.0,0.14855057]
["bitfinex-derivatives","BTCF0:USTF0",1762796761374,0.21148669,105930.0,105920.0,0.24299457]
["bitfinex-derivatives","BTCF0:USTF0",1762796761573,0.21148669,105930.0,105920.0,0.14855057]
["bitfinex-derivatives","BTCF0:USTF0",1762796762177,0.18881302,105930.0,105920.0,0.14855057]
["bitfinex-derivatives","BTCF0:USTF0",1762796762570,0.18881302,105930.0,105920.0,0.09388265]
["bitfinex-derivatives","BTCF0:USTF0",1762796763176,0.18881302,105930.0,105920.0,0.13726265]
["bitfinex-derivatives","BTCF0:USTF0",1762796763773,0.63538461,105930.0,105920.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762796763983,0.54100669,105930.0,105920.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762796764187,0.54100669,105930.0,105920.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762796764377,0.65805828,105930.0,105920.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762796764583,0.54100669,105930.0,105920.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762796764780,0.65805828,105930.0,105920.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762796764983,1.25805828,105930.0,105920.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1762796765291,1.25805828,105930.0,105890.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1762796765292,0.0944619,105900.0,105890.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1762796765586,0.54115349,105900.0,105890.0,0.00231003]
["bitfinex-derivatives","BTCF0:USTF0",1762796765785,0.54115349,105900.0,105890.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1762796765986,2.04115349,105900.0,105890.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1762796766386,0.0944708,105890.0,105880.0,0.01339177]
["bitfinex-derivatives","BTCF0:USTF0",1762796766586,0.0944708,105890.0,105880.0,0.0155898]
["bitfinex-derivatives","BTCF0:USTF0",1762796766587,0.21152239,105890.0,105880.0,0.0155898]
["bitfinex-derivatives","BTCF0:USTF0",1762796766889,0.21152239,105890.0,105880.0,0.0378998]
["bitfinex-derivatives","BTCF0:USTF0",1762796767476,0.21259543,105890.0,105880.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1762796767678,0.00107304,105890.0,105880.0,0.1534495]
["bitfinex-derivatives","BTCF0:USTF0",1762796768187,0.21259543,105890.0,105880.0,0.0589698]
["bitfinex-derivatives","BTCF0:USTF0",1762796768883,0.21259543,105890.0,105880.0,0.0378998]
["bitfinex-derivatives","BTCF0:USTF0",1762796769093,0.54267543,105890.0,105880.0,0.0155898]
["bitfinex-derivatives","BTCF0:USTF0",1762796769589,0.54267543,105890.0,105880.0,0.01539177]
["bitfinex-derivatives","BTCF0:USTF0",1762796769590,0.54167543,105890.0,105880.0,0.01539177]
["bitfinex-derivatives","BTCF0:USTF0",1762796769992,0.54163543,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762796770180,0.0944887,105870.0,105860.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762796770388,0.21163838,105870.0,105860.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762796770692,0.54179838,105870.0,105860.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762796770991,0.42474679,105870.0,105860.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762796771486,0.54179838,105870.0,105860.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762796772885,0.54179838,105870.0,105860.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762796773185,0.54179838,105870.0,105860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762796773591,0.54179838,105870.0,105860.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1762796775585,0.54179838,105870.0,105860.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762796776493,0.54167838,105870.0,105860.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762796777686,0.54167838,105870.0,105860.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1762796779599,0.54167838,105870.0,105860.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762796780697,0.54167838,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796782189,0.54167838,105870.0,105860.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1762796782399,0.54147838,105870.0,105860.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762796782700,0.54347838,105870.0,105860.0,0.03819803]
["bitfinex-derivatives","BTCF0:USTF0",1762796783000,0.54347838,105870.0,105860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762796783393,0.54247838,105870.0,105860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762796783999,0.0944978,105860.0,105850.0,0.04731212]
["bitfinex-derivatives","BTCF0:USTF0",1762796784189,0.21154939,105860.0,105850.0,0.04951015]
["bitfinex-derivatives","BTCF0:USTF0",1762796784504,0.21154939,105860.0,105850.0,0.0383398]
["bitfinex-derivatives","BTCF0:USTF0",1762796786602,0.21254939,105860.0,105850.0,0.0383398]
["bitfinex-derivatives","BTCF0:USTF0",1762796787192,0.0954978,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796787397,0.21254939,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796790000,0.21254939,105860.0,105850.0,0.0153398]
["bitfinex-derivatives","BTCF0:USTF0",1762796790195,0.0954978,105860.0,105850.0,0.1558965]
["bitfinex-derivatives","BTCF0:USTF0",1762796790401,0.54210939,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796790698,0.54210939,105860.0,105850.0,0.1558965]
["bitfinex-derivatives","BTCF0:USTF0",1762796791304,0.54110939,105860.0,105850.0,0.1558965]
["bitfinex-derivatives","BTCF0:USTF0",1762796791502,0.21154939,105860.0,105850.0,0.1558965]
["bitfinex-derivatives","BTCF0:USTF0",1762796791703,0.54110939,105860.0,105850.0,0.1558965]
["bitfinex-derivatives","BTCF0:USTF0",1762796792004,0.54110939,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796794598,0.54098939,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796795491,0.4239378,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796795700,0.54098939,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796796902,0.59589554,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796797999,0.26645554,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796798191,0.61638822,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796799095,0.28706822,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796799297,0.61634822,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796802710,0.62534822,105860.0,105850.0,0.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1762796803907,0.62534822,105860.0,105850.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1762796806096,0.61634822,105860.0,105850.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1762796806301,0.62634822,105860.0,105850.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1762796806501,0.62734822,105860.0,105850.0,0.0153398]
["bitfinex-derivatives","BTCF0:USTF0",1762796809112,0.62734822,105860.0,105850.0,0.0383398]
["bitfinex-derivatives","BTCF0:USTF0",1762796809509,0.45539048,105860.0,105850.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1762796809710,0.62734822,105860.0,105850.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1762796811504,0.29806822,105860.0,105850.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1762796811805,0.62682822,105860.0,105850.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1762796813907,0.45479048,105860.0,105850.0,0.20390969]
["bitfinex-derivatives","BTCF0:USTF0",1762796814312,0.45479048,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796815405,0.62674822,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796815611,0.45479048,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796815806,0.62674822,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796817119,0.12611048,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796817416,0.29806822,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796818514,0.29806822,105860.0,105850.0,0.20390969]
["bitfinex-derivatives","BTCF0:USTF0",1762796818710,0.1054978,105860.0,105850.0,0.20390969]
["bitfinex-derivatives","BTCF0:USTF0",1762796820113,0.1054978,105860.0,105850.0,0.10940309]
["bitfinex-derivatives","BTCF0:USTF0",1762796820306,0.1054978,105860.0,105850.0,0.20390969]
["bitfinex-derivatives","BTCF0:USTF0",1762796820812,0.011,105860.0,105850.0,0.46350563]
["bitfinex-derivatives","BTCF0:USTF0",1762796821015,9.809e-05,105870.0,105860.0,0.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1762796821216,9.809e-05,105870.0,105860.0,0.15422573]
["bitfinex-derivatives","BTCF0:USTF0",1762796821513,0.05958679,105870.0,105860.0,0.30258325]
["bitfinex-derivatives","BTCF0:USTF0",1762796821707,0.09389126,105880.0,105860.0,0.30258325]
["bitfinex-derivatives","BTCF0:USTF0",1762796821909,0.10988707,105880.0,105870.0,0.36763622]
["bitfinex-derivatives","BTCF0:USTF0",1762796822107,0.21889656,105880.0,105870.0,0.20808555]
["bitfinex-derivatives","BTCF0:USTF0",1762796822315,0.21889656,105880.0,105870.0,0.30257425]
["bitfinex-derivatives","BTCF0:USTF0",1762796822712,0.21889656,105880.0,105870.0,0.20808555]
["bitfinex-derivatives","BTCF0:USTF0",1762796823114,0.22189656,105880.0,105870.0,0.25846101]
["bitfinex-derivatives","BTCF0:USTF0",1762796824017,0.23189656,105880.0,105870.0,0.25946101]
["bitfinex-derivatives","BTCF0:USTF0",1762796824224,0.23189656,105880.0,105870.0,0.35394971]
["bitfinex-derivatives","BTCF0:USTF0",1762796824523,0.20137656,105880.0,105870.0,0.30357425]
["bitfinex-derivatives","BTCF0:USTF0",1762796824911,0.21663656,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796825220,0.21663656,105880.0,105870.0,0.4470108]
["bitfinex-derivatives","BTCF0:USTF0",1762796826021,0.23189656,105880.0,105870.0,0.4470108]
["bitfinex-derivatives","BTCF0:USTF0",1762796826420,0.13814707,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796826622,0.23189656,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796827620,0.10762707,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796827919,0.20137656,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796828113,0.21663656,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796828818,0.12288707,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796829517,0.13814707,105880.0,105870.0,0.3797508]
["bitfinex-derivatives","BTCF0:USTF0",1762796830118,0.13814707,105880.0,105870.0,0.42998309]
["bitfinex-derivatives","BTCF0:USTF0",1762796830822,0.30999156,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796831418,0.30999156,105880.0,105870.0,0.42998309]
["bitfinex-derivatives","BTCF0:USTF0",1762796831819,0.13814707,105880.0,105870.0,0.42998309]
["bitfinex-derivatives","BTCF0:USTF0",1762796832524,0.13814707,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796832726,0.30999156,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796834516,0.13814707,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796834725,0.30999156,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796837028,0.13814707,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796837222,0.30999156,105880.0,105870.0,0.33549439]
["bitfinex-derivatives","BTCF0:USTF0",1762796838825,0.31762156,105880.0,105870.0,0.20178784]
["bitfinex-derivatives","BTCF0:USTF0",1762796839029,0.31762156,105880.0,105870.0,0.15155555]
["bitfinex-derivatives","BTCF0:USTF0",1762796839030,0.64574156,105880.0,105870.0,0.15155555]
["bitfinex-derivatives","BTCF0:USTF0",1762796839331,0.63811156,105880.0,105870.0,0.20807555]
["bitfinex-derivatives","BTCF0:USTF0",1762796840326,0.63811156,105880.0,105870.0,0.30256425]
["bitfinex-derivatives","BTCF0:USTF0",1762796840521,0.63811156,105880.0,105870.0,0.20807555]
["bitfinex-derivatives","BTCF0:USTF0",1762796840927,0.63811156,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796844528,0.64574156,105880.0,105870.0,0.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1762796845238,0.66614021,105880.0,105870.0,0.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1762796845426,0.66614021,105880.0,105870.0,0.4704639]
["bitfinex-derivatives","BTCF0:USTF0",1762796845738,0.66614021,105880.0,105870.0,0.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1762796847025,0.66614021,105880.0,105870.0,0.4704639]
["bitfinex-derivatives","BTCF0:USTF0",1762796847226,0.66614021,105880.0,105870.0,0.4919339]
["bitfinex-derivatives","BTCF0:USTF0",1762796847628,0.66614021,105880.0,105870.0,0.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1762796847828,0.66618365,105880.0,105870.0,0.4704639]
["bitfinex-derivatives","BTCF0:USTF0",1762796848034,0.65855365,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796848427,0.63811156,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796848824,0.56003567,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796852332,0.13814707,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796852535,0.65348427,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796852839,0.58016365,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796853039,0.55971567,105880.0,105870.0,0.5050739]
["bitfinex-derivatives","BTCF0:USTF0",1762796855043,0.55971567,105880.0,105870.0,0.55530619]
["bitfinex-derivatives","BTCF0:USTF0",1762796856739,0.1250176,105860.0,105850.0,0.05652177]
["bitfinex-derivatives","BTCF0:USTF0",1762796856944,0.2187862,105860.0,105850.0,0.0587198]
["bitfinex-derivatives","BTCF0:USTF0",1762796857243,0.1250176,105860.0,105850.0,0.1259798]
["bitfinex-derivatives","BTCF0:USTF0",1762796857450,0.2187862,105860.0,105850.0,0.1259798]
["bitfinex-derivatives","BTCF0:USTF0",1762796857829,0.2197862,105860.0,105850.0,0.1259798]
["bitfinex-derivatives","BTCF0:USTF0",1762796858238,0.2267862,105860.0,105850.0,0.1269798]
["bitfinex-derivatives","BTCF0:USTF0",1762796858438,0.2267862,105860.0,105850.0,0.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1762796858835,0.32057482,105860.0,105850.0,0.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1762796859734,0.008,105860.0,105850.0,0.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1762796859932,0.09462487,105880.0,105870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762796860144,1e-08,105880.0,105870.0,0.24698534]
["bitfinex-derivatives","BTCF0:USTF0",1762796860341,1e-08,105880.0,105870.0,0.31424534]
["bitfinex-derivatives","BTCF0:USTF0",1762796860939,0.00300001,105880.0,105870.0,0.31424534]
["bitfinex-derivatives","BTCF0:USTF0",1762796861339,0.01200001,105880.0,105870.0,0.31524534]
["bitfinex-derivatives","BTCF0:USTF0",1762796861544,0.10647981,105880.0,105870.0,0.31524534]
["bitfinex-derivatives","BTCF0:USTF0",1762796862145,0.10347981,105880.0,105870.0,0.31524534]
["bitfinex-derivatives","BTCF0:USTF0",1762796862342,0.10047981,105880.0,105870.0,0.39129341]
["bitfinex-derivatives","BTCF0:USTF0",1762796864248,0.19425842,105880.0,105870.0,0.39129341]
["bitfinex-derivatives","BTCF0:USTF0",1762796866242,0.00600001,105880.0,105870.0,0.39129341]
["bitfinex-derivatives","BTCF0:USTF0",1762796866443,0.53146471,105900.0,105890.0,0.1509908]
["bitfinex-derivatives","BTCF0:USTF0",1762796866643,0.18824051,105900.0,105890.0,0.24696744]
["bitfinex-derivatives","BTCF0:USTF0",1762796866839,0.18824051,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796867645,0.19024051,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796867844,0.20550051,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796868045,0.21050051,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796868343,0.21050051,105900.0,105890.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762796868344,0.31953912,105900.0,105890.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762796868552,0.22576051,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796868949,0.1269819,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796869149,0.1309819,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796869748,0.1299819,105900.0,105890.0,0.15318883]
["bitfinex-derivatives","BTCF0:USTF0",1762796870847,0.09460057,105910.0,105900.0,0.1500419]
["bitfinex-derivatives","BTCF0:USTF0",1762796871045,0.24224492,105910.0,105900.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1762796872152,0.24524492,105910.0,105900.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1762796873741,0.1249819,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796873945,0.56978625,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762796874151,0.1326208,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796874345,0.24974515,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762796875952,0.24974515,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762796876451,0.24211515,105890.0,105880.0,0.05859177]
["bitfinex-derivatives","BTCF0:USTF0",1762796876950,0.24211515,105890.0,105880.0,0.0607898]
["bitfinex-derivatives","BTCF0:USTF0",1762796877449,0.24311515,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796877651,0.1107308,105890.0,105880.0,0.0607898]
["bitfinex-derivatives","BTCF0:USTF0",1762796877952,0.24311515,105890.0,105880.0,0.0607898]
["bitfinex-derivatives","BTCF0:USTF0",1762796879553,0.25074515,105890.0,105880.0,0.0245898]
["bitfinex-derivatives","BTCF0:USTF0",1762796879760,0.25074515,105890.0,105880.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762796880259,0.24311515,105890.0,105880.0,0.0607898]
["bitfinex-derivatives","BTCF0:USTF0",1762796880756,0.1107308,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796880950,0.001,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796881151,0.0954705,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796881564,0.001,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796882062,0.0954705,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796882253,0.1107305,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796884963,0.0954705,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796887470,0.0954705,105890.0,105880.0,0.0607898]
["bitfinex-derivatives","BTCF0:USTF0",1762796887670,0.1107305,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796888062,0.1259905,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796888870,0.2197036,105890.0,105880.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1762796890462,0.2197036,105890.0,105880.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1762796894476,0.1881766,105900.0,105890.0,0.24783163]
["bitfinex-derivatives","BTCF0:USTF0",1762796894665,0.1891766,105900.0,105890.0,0.24783163]
["bitfinex-derivatives","BTCF0:USTF0",1762796894869,0.1901766,105900.0,105890.0,0.24783163]
["bitfinex-derivatives","BTCF0:USTF0",1762796895071,0.1901766,105900.0,105890.0,0.31509163]
["bitfinex-derivatives","BTCF0:USTF0",1762796895468,0.1891766,105900.0,105890.0,0.31509163]
["bitfinex-derivatives","BTCF0:USTF0",1762796895674,0.1891766,105900.0,105890.0,0.31609163]
["bitfinex-derivatives","BTCF0:USTF0",1762796896179,0.2206966,105900.0,105890.0,0.31609163]
["bitfinex-derivatives","BTCF0:USTF0",1762796896676,0.2206966,105900.0,105890.0,0.24883163]
["bitfinex-derivatives","BTCF0:USTF0",1762796897478,0.2206966,105900.0,105890.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762796899078,0.2206966,105900.0,105890.0,0.15511853]
["bitfinex-derivatives","BTCF0:USTF0",1762796900778,0.2206966,105900.0,105890.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762796901181,0.12712337,105910.0,105900.0,0.1517716]
["bitfinex-derivatives","BTCF0:USTF0",1762796901480,0.22083647,105910.0,105900.0,0.15396963]
["bitfinex-derivatives","BTCF0:USTF0",1762796902374,0.22183647,105910.0,105900.0,0.15396963]
["bitfinex-derivatives","BTCF0:USTF0",1762796902674,0.22283647,105910.0,105900.0,0.15396963]
["bitfinex-derivatives","BTCF0:USTF0",1762796904773,0.22283647,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796905276,0.22283647,105910.0,105900.0,0.15396963]
["bitfinex-derivatives","BTCF0:USTF0",1762796905580,0.22283647,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796906285,0.22283647,105910.0,105900.0,0.15396963]
["bitfinex-derivatives","BTCF0:USTF0",1762796906980,0.22283647,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796908881,0.31654957,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796909473,0.22283647,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796909875,0.31654957,105910.0,105900.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762796912680,0.33763107,105910.0,105900.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762796913378,0.33763107,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762796913882,0.33763107,105910.0,105900.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762796916083,0.33763107,105910.0,105900.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762796916577,0.1269816,105900.0,105890.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762796916778,0.3144078,105900.0,105890.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1762796917684,0.3144078,105900.0,105890.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1762796919975,0.3144078,105900.0,105890.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762796919976,0.3220378,105900.0,105890.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762796920179,0.3220378,105900.0,105890.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762796920375,0.3230378,105900.0,105890.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1762796920579,0.4177509,105900.0,105890.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762796920784,0.3240378,105900.0,105890.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762796921085,0.32407652,105900.0,105890.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762796921688,0.32407652,105900.0,105890.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762796921890,0.32407652,105900.0,105890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762796922089,0.32407652,105900.0,105890.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762796923292,0.32407652,105900.0,105890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762796923491,0.1269904,105890.0,105880.0,0.05670177]
["bitfinex-derivatives","BTCF0:USTF0",1762796923682,0.22072286,105890.0,105880.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1762796923884,0.1269904,105890.0,105880.0,0.1533792]
["bitfinex-derivatives","BTCF0:USTF0",1762796924184,0.22072286,105890.0,105880.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1762796924591,0.22072286,105890.0,105880.0,0.1533791]
["bitfinex-derivatives","BTCF0:USTF0",1762796924886,0.22072286,105890.0,105880.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1762796925486,0.22072286,105890.0,105880.0,0.1543791]
["bitfinex-derivatives","BTCF0:USTF0",1762796927993,0.22072286,105890.0,105880.0,0.0598998]
["bitfinex-derivatives","BTCF0:USTF0",1762796930094,0.20445996,105900.0,105890.0,0.1532904]
["bitfinex-derivatives","BTCF0:USTF0",1762796930295,0.20445996,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796930496,0.1107275,105900.0,105890.0,0.22274843]
["bitfinex-derivatives","BTCF0:USTF0",1762796930698,0.1107275,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796930893,0.1269875,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796931294,0.1279875,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796931492,0.1289875,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796931800,0.22271996,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796931999,0.1127275,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796932300,0.1289875,105900.0,105890.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762796932890,0.22271996,105900.0,105890.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762796937700,0.31645242,105900.0,105890.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762796937902,0.32408242,105900.0,105890.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762796938204,0.1269904,105890.0,105880.0,0.05782177]
["bitfinex-derivatives","BTCF0:USTF0",1762796938398,0.22072286,105890.0,105880.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1762796939297,0.22072286,105890.0,105880.0,0.0610198]
["bitfinex-derivatives","BTCF0:USTF0",1762796943912,0.22072286,105890.0,105880.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762796944615,0.22072286,105890.0,105880.0,0.0247998]
["bitfinex-derivatives","BTCF0:USTF0",1762796945612,0.22072286,105890.0,105880.0,0.0480298]
["bitfinex-derivatives","BTCF0:USTF0",1762796946198,0.22072286,105890.0,105880.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1762796947103,0.1269904,105890.0,105880.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1762796947305,0.22072286,105890.0,105880.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1762796965638,0.22072286,105890.0,105880.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762796965829,0.22072286,105890.0,105880.0,0.0623698]
["bitfinex-derivatives","BTCF0:USTF0",1762796969834,0.24205877,105890.0,105880.0,0.0623698]
["bitfinex-derivatives","BTCF0:USTF0",1762796974739,0.12625246,105890.0,105880.0,0.1568491]
["bitfinex-derivatives","BTCF0:USTF0",1762796974945,0.1107304,105890.0,105880.0,0.1568491]
["bitfinex-derivatives","BTCF0:USTF0",1762796975241,0.20446286,105890.0,105880.0,0.2241091]
["bitfinex-derivatives","BTCF0:USTF0",1762796975440,0.22072286,105890.0,105880.0,0.2241091]
["bitfinex-derivatives","BTCF0:USTF0",1762796977538,0.1107304,105890.0,105880.0,0.2241091]
["bitfinex-derivatives","BTCF0:USTF0",1762796978046,0.1269904,105890.0,105880.0,0.2241091]
["bitfinex-derivatives","BTCF0:USTF0",1762796978743,0.1269904,105890.0,105880.0,0.1568491]
["bitfinex-derivatives","BTCF0:USTF0",1762796979242,0.1269904,105890.0,105880.0,0.2241347]
["bitfinex-derivatives","BTCF0:USTF0",1762796979447,0.1269899,105900.0,105890.0,0.1083071]
["bitfinex-derivatives","BTCF0:USTF0",1762796979647,0.1107299,105900.0,105890.0,0.22298073]
["bitfinex-derivatives","BTCF0:USTF0",1762796980541,0.1117299,105900.0,105890.0,0.22298073]
["bitfinex-derivatives","BTCF0:USTF0",1762796980942,0.20641383,105900.0,105890.0,0.31666466]
["bitfinex-derivatives","BTCF0:USTF0",1762796981143,0.22267383,105900.0,105890.0,0.24937906]
["bitfinex-derivatives","BTCF0:USTF0",1762796981347,0.1279899,105900.0,105890.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762796981542,0.22167383,105900.0,105890.0,0.15669843]
["bitfinex-derivatives","BTCF0:USTF0",1762796982345,0.22067383,105900.0,105890.0,0.15669843]
["bitfinex-derivatives","BTCF0:USTF0",1762796983455,0.1107299,105900.0,105890.0,0.15669843]
["bitfinex-derivatives","BTCF0:USTF0",1762796983643,0.20441383,105900.0,105890.0,0.15669843]
["bitfinex-derivatives","BTCF0:USTF0",1762796984244,0.09368393,105900.0,105890.0,0.15669843]
["bitfinex-derivatives","BTCF0:USTF0",1762796984450,0.09368393,105900.0,105890.0,0.25038236]
["bitfinex-derivatives","BTCF0:USTF0",1762796984953,0.12712027,105910.0,105900.0,0.1534916]
["bitfinex-derivatives","BTCF0:USTF0",1762796985152,0.2208042,105910.0,105900.0,0.15568963]
["bitfinex-derivatives","BTCF0:USTF0",1762796985756,0.2208042,105910.0,105900.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762796986053,0.2228042,105910.0,105900.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762796986853,0.2228042,105910.0,105900.0,0.15568963]
["bitfinex-derivatives","BTCF0:USTF0",1762796987457,0.2228042,105910.0,105900.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762796988053,0.09660027,105910.0,105900.0,0.24937356]
["bitfinex-derivatives","BTCF0:USTF0",1762796988247,0.12912027,105910.0,105900.0,0.24937356]
["bitfinex-derivatives","BTCF0:USTF0",1762796988454,0.2228042,105910.0,105900.0,0.15568963]
["bitfinex-derivatives","BTCF0:USTF0",1762796989155,0.12712027,105910.0,105900.0,0.15668963]
["bitfinex-derivatives","BTCF0:USTF0",1762796989346,0.2208042,105910.0,105900.0,0.25037356]
["bitfinex-derivatives","BTCF0:USTF0",1762796989958,0.00014177,105910.0,105900.0,0.39597356]
["bitfinex-derivatives","BTCF0:USTF0",1762796990162,0.0938257,105910.0,105900.0,0.63205356]
["bitfinex-derivatives","BTCF0:USTF0",1762796990454,0.00014177,105910.0,105900.0,0.63205356]
["bitfinex-derivatives","BTCF0:USTF0",1762796990646,0.0944493,105920.0,105910.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1762796990851,0.22064283,105930.0,105920.0,0.1524579]
["bitfinex-derivatives","BTCF0:USTF0",1762796991047,0.22064283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796991451,0.22064283,105930.0,105920.0,0.22871922]
["bitfinex-derivatives","BTCF0:USTF0",1762796992551,0.22064283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796992756,0.22264283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796992951,0.22464283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796993256,0.20838283,105930.0,105920.0,0.24833986]
["bitfinex-derivatives","BTCF0:USTF0",1762796993449,0.20838283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796993653,0.22464283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796994061,0.22264283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796994263,0.22364283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796994761,0.22264283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796995255,0.22164283,105930.0,105920.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1762796995658,0.22064283,105930.0,105920.0,0.15565593]
["bitfinex-derivatives","BTCF0:USTF0",1762796996158,0.1269589,105930.0,105920.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762796996465,0.1269589,105930.0,105920.0,0.15566173]
["bitfinex-derivatives","BTCF0:USTF0",1762796996654,0.22064283,105930.0,105920.0,0.15566173]
["bitfinex-derivatives","BTCF0:USTF0",1762797000263,0.12620393,105930.0,105920.0,0.15566173]
["bitfinex-derivatives","BTCF0:USTF0",1762797000463,0.22063873,105930.0,105920.0,0.15566173]
["bitfinex-derivatives","BTCF0:USTF0",1762797000666,0.12620393,105930.0,105920.0,0.15566173]
["bitfinex-derivatives","BTCF0:USTF0",1762797001164,0.22063873,105930.0,105920.0,0.2303821]
["bitfinex-derivatives","BTCF0:USTF0",1762797002073,0.1269548,105930.0,105920.0,0.2303821]
["bitfinex-derivatives","BTCF0:USTF0",1762797002371,0.22063873,105930.0,105920.0,0.2303821]
["bitfinex-derivatives","BTCF0:USTF0",1762797002772,0.22063873,105930.0,105920.0,0.2303822]
["bitfinex-derivatives","BTCF0:USTF0",1762797002966,0.22063873,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797003461,0.22063873,105930.0,105920.0,0.2303822]
["bitfinex-derivatives","BTCF0:USTF0",1762797004673,0.22063873,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797005073,0.22063873,105930.0,105920.0,0.2303822]
["bitfinex-derivatives","BTCF0:USTF0",1762797005871,0.22063873,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797006077,0.22063873,105930.0,105920.0,0.2303822]
["bitfinex-derivatives","BTCF0:USTF0",1762797006581,0.31432266,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797008789,0.1269548,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797008991,0.31432266,105930.0,105920.0,0.1359384]
["bitfinex-derivatives","BTCF0:USTF0",1762797009180,0.31432266,105930.0,105920.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762797010480,0.31432266,105930.0,105920.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1762797010679,0.31432266,105930.0,105920.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762797011193,0.31432266,105930.0,105920.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762797011484,0.31432266,105930.0,105920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797011689,0.31432266,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762797011882,0.1355938,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797012081,0.32296166,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797012278,0.41664559,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797012484,0.41664559,105920.0,105910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797012684,0.1269816,105900.0,105890.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762797012884,0.31434946,105900.0,105890.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762797013895,0.32197946,105900.0,105890.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762797014091,0.32197946,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797014296,0.32197946,105900.0,105890.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762797014996,0.1269905,105890.0,105880.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1762797015194,0.1269905,105890.0,105880.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762797015195,0.31435836,105890.0,105880.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762797016495,0.31435836,105890.0,105880.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797016993,0.22067443,105890.0,105880.0,0.1572092]
["bitfinex-derivatives","BTCF0:USTF0",1762797017198,0.22067443,105890.0,105880.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762797017700,0.31435836,105890.0,105880.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762797018906,0.31435836,105890.0,105880.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762797020499,0.31435836,105890.0,105880.0,0.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1762797022200,0.22067443,105890.0,105880.0,0.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1762797022399,0.31435836,105890.0,105880.0,0.0636798]
["bitfinex-derivatives","BTCF0:USTF0",1762797023100,0.12711447,105910.0,105900.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762797023290,0.2207984,105910.0,105900.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762797023486,0.2207984,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797024095,0.2217984,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797024298,0.2227984,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797024796,0.00214177,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797025003,0.0958257,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797025197,0.1902784,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797025404,0.2065384,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797026104,0.2055384,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797026701,0.00014177,105910.0,105900.0,0.24752356]
["bitfinex-derivatives","BTCF0:USTF0",1762797026900,1e-08,105910.0,105900.0,0.34120749]
["bitfinex-derivatives","BTCF0:USTF0",1762797027400,0.09445261,105910.0,105900.0,0.15383963]
["bitfinex-derivatives","BTCF0:USTF0",1762797027600,0.20439654,105910.0,105900.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762797027806,0.20439654,105910.0,105900.0,0.15306196]
["bitfinex-derivatives","BTCF0:USTF0",1762797028105,0.20439654,105910.0,105900.0,0.24752346]
["bitfinex-derivatives","BTCF0:USTF0",1762797028301,0.20439654,105910.0,105900.0,0.24952346]
["bitfinex-derivatives","BTCF0:USTF0",1762797028506,0.09445261,105910.0,105900.0,0.24952346]
["bitfinex-derivatives","BTCF0:USTF0",1762797028803,1e-08,105910.0,105900.0,0.20619346]
["bitfinex-derivatives","BTCF0:USTF0",1762797029105,1e-08,105910.0,105900.0,0.30287739]
["bitfinex-derivatives","BTCF0:USTF0",1762797029311,1e-08,105910.0,105900.0,0.37016299]
["bitfinex-derivatives","BTCF0:USTF0",1762797030195,1e-08,105910.0,105900.0,0.44525259]
["bitfinex-derivatives","BTCF0:USTF0",1762797030694,1e-08,105910.0,105900.0,0.37796699]
["bitfinex-derivatives","BTCF0:USTF0",1762797031103,1e-08,105910.0,105900.0,0.28428306]
["bitfinex-derivatives","BTCF0:USTF0",1762797031403,1e-08,105910.0,105900.0,0.25788473]
["bitfinex-derivatives","BTCF0:USTF0",1762797031595,1e-08,105910.0,105900.0,0.44525259]
["bitfinex-derivatives","BTCF0:USTF0",1762797031798,0.09445261,105910.0,105900.0,0.44525259]
["bitfinex-derivatives","BTCF0:USTF0",1762797031996,0.09445261,105910.0,105900.0,0.32761306]
["bitfinex-derivatives","BTCF0:USTF0",1762797033104,1e-08,105910.0,105900.0,0.28428306]
["bitfinex-derivatives","BTCF0:USTF0",1762797033406,1e-08,105910.0,105900.0,0.35156866]
["bitfinex-derivatives","BTCF0:USTF0",1762797033804,0.09445261,105910.0,105900.0,0.44525259]
["bitfinex-derivatives","BTCF0:USTF0",1762797034107,0.09445261,105910.0,105900.0,0.39489866]
["bitfinex-derivatives","BTCF0:USTF0",1762797034306,0.18813654,105910.0,105900.0,0.39489866]
["bitfinex-derivatives","BTCF0:USTF0",1762797034809,0.18813654,105910.0,105900.0,0.30121473]
["bitfinex-derivatives","BTCF0:USTF0",1762797035005,0.18813654,105910.0,105900.0,0.39489866]
["bitfinex-derivatives","BTCF0:USTF0",1762797035306,0.18813654,105910.0,105900.0,0.32761306]
["bitfinex-derivatives","BTCF0:USTF0",1762797035605,0.22065654,105910.0,105900.0,0.06437803]
["bitfinex-derivatives","BTCF0:USTF0",1762797036296,0.31434047,105910.0,105900.0,0.06437803]
["bitfinex-derivatives","BTCF0:USTF0",1762797036499,0.31434047,105910.0,105900.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762797036697,0.22065654,105910.0,105900.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762797036993,0.22065654,105910.0,105900.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1762797037196,0.31434047,105910.0,105900.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1762797037410,0.22065654,105910.0,105900.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762797037604,0.31434047,105910.0,105900.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762797038201,0.31434047,105910.0,105900.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762797038408,0.32197047,105910.0,105900.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1762797038706,0.1269815,105900.0,105890.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762797038903,0.1269904,105890.0,105880.0,0.05732177]
["bitfinex-derivatives","BTCF0:USTF0",1762797039102,0.22067433,105890.0,105880.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1762797039408,0.22067433,105890.0,105880.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1762797040111,0.22067433,105890.0,105880.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762797040327,0.31435826,105890.0,105880.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762797040506,0.22067433,105890.0,105880.0,0.1549992]
["bitfinex-derivatives","BTCF0:USTF0",1762797040814,0.22067433,105890.0,105880.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762797041014,0.22072121,105890.0,105880.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762797041310,0.22072121,105890.0,105880.0,0.0625198]
["bitfinex-derivatives","BTCF0:USTF0",1762797043211,0.22072121,105890.0,105880.0,0.1569991]
["bitfinex-derivatives","BTCF0:USTF0",1762797043411,0.22072121,105890.0,105880.0,0.0625198]
["bitfinex-derivatives","BTCF0:USTF0",1762797044211,0.22072121,105890.0,105880.0,0.1569991]
["bitfinex-derivatives","BTCF0:USTF0",1762797046709,0.22072121,105890.0,105880.0,0.0625198]
["bitfinex-derivatives","BTCF0:USTF0",1762797049411,0.22072121,105890.0,105880.0,0.1569991]
["bitfinex-derivatives","BTCF0:USTF0",1762797050510,0.22072121,105890.0,105880.0,0.0625198]
["bitfinex-derivatives","BTCF0:USTF0",1762797051615,0.22072121,105890.0,105880.0,0.156999]
["bitfinex-derivatives","BTCF0:USTF0",1762797056016,0.1107215,105900.0,105890.0,0.1518403]
["bitfinex-derivatives","BTCF0:USTF0",1762797056206,0.0944615,105900.0,105890.0,0.15403833]
["bitfinex-derivatives","BTCF0:USTF0",1762797056408,0.21441261,105910.0,105900.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1762797056719,0.09445261,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797058015,0.09545261,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797058218,0.11271261,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797058513,0.01826001,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797059011,0.01726001,105910.0,105900.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762797059212,0.11171251,105910.0,105900.0,0.15502943]
["bitfinex-derivatives","BTCF0:USTF0",1762797059512,0.11071251,105910.0,105900.0,0.15702943]
["bitfinex-derivatives","BTCF0:USTF0",1762797059708,0.09445251,105910.0,105900.0,0.25076024]
["bitfinex-derivatives","BTCF0:USTF0",1762797059920,1e-08,105910.0,105900.0,0.25076024]
["bitfinex-derivatives","BTCF0:USTF0",1762797060119,1e-08,105910.0,105900.0,0.20719024]
["bitfinex-derivatives","BTCF0:USTF0",1762797060419,1e-08,105910.0,105900.0,0.27447584]
["bitfinex-derivatives","BTCF0:USTF0",1762797060917,0.09445251,105910.0,105900.0,0.18074503]
["bitfinex-derivatives","BTCF0:USTF0",1762797061113,1e-08,105910.0,105900.0,0.25541151]
["bitfinex-derivatives","BTCF0:USTF0",1762797061420,0.09445251,105910.0,105900.0,0.39271232]
["bitfinex-derivatives","BTCF0:USTF0",1762797061824,0.09445251,105910.0,105900.0,0.29898151]
["bitfinex-derivatives","BTCF0:USTF0",1762797062019,0.09445251,105910.0,105900.0,0.39271232]
["bitfinex-derivatives","BTCF0:USTF0",1762797063518,0.12697251,105910.0,105900.0,0.44458151]
["bitfinex-derivatives","BTCF0:USTF0",1762797063825,0.12697251,105910.0,105900.0,0.37729591]
["bitfinex-derivatives","BTCF0:USTF0",1762797064926,0.11071251,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797065110,0.01626001,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797065316,0.12697251,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797066718,0.22070332,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797067023,0.12697251,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797067214,0.12697251,105910.0,105900.0,0.29898151]
["bitfinex-derivatives","BTCF0:USTF0",1762797068625,0.12697251,105910.0,105900.0,0.13723451]
["bitfinex-derivatives","BTCF0:USTF0",1762797068815,0.22070332,105910.0,105900.0,0.13723451]
["bitfinex-derivatives","BTCF0:USTF0",1762797069016,0.12697251,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797069215,0.22070332,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797070222,0.12697251,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797070524,0.22070332,105910.0,105900.0,0.23169591]
["bitfinex-derivatives","BTCF0:USTF0",1762797070720,0.22070332,105910.0,105900.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762797071926,0.22070332,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762797072322,0.22070332,105910.0,105900.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762797072623,0.22070332,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797072923,0.22070332,105910.0,105900.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762797073918,0.12625082,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797074222,0.22070332,105910.0,105900.0,0.15402943]
["bitfinex-derivatives","BTCF0:USTF0",1762797074425,0.22070332,105910.0,105900.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762797075322,0.22070332,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797076021,0.22070332,105910.0,105900.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762797077027,0.22170332,105910.0,105900.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762797077837,0.22270332,105910.0,105900.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762797080332,0.22270332,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797080630,0.22270332,105910.0,105900.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762797080830,0.22270332,105910.0,105900.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762797081631,0.12897251,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797082429,0.22270332,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797082931,0.12697251,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797084125,0.22070332,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797084322,0.72070332,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797084829,0.62697251,105910.0,105900.0,0.15606943]
["bitfinex-derivatives","BTCF0:USTF0",1762797086821,0.62697251,105910.0,105900.0,0.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1762797087634,0.72070332,105910.0,105900.0,0.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1762797088535,0.72070332,105910.0,105900.0,0.12901901]
["bitfinex-derivatives","BTCF0:USTF0",1762797092040,0.72070332,105910.0,105900.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762797093043,0.72070332,105910.0,105900.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762797093538,0.72070332,105910.0,105900.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762797095134,0.72070332,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797095634,0.72070332,105910.0,105900.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762797096238,0.72070332,105910.0,105900.0,0.12901901]
["bitfinex-derivatives","BTCF0:USTF0",1762797096828,0.72070332,105910.0,105900.0,0.06960901]
["bitfinex-derivatives","BTCF0:USTF0",1762797097141,0.81443413,105910.0,105900.0,0.06960901]
["bitfinex-derivatives","BTCF0:USTF0",1762797097344,0.62697251,105910.0,105900.0,0.11546901]
["bitfinex-derivatives","BTCF0:USTF0",1762797097538,0.72070332,105910.0,105900.0,0.12901901]
["bitfinex-derivatives","BTCF0:USTF0",1762797097840,0.72066179,105910.0,105900.0,0.12901901]
["bitfinex-derivatives","BTCF0:USTF0",1762797098035,0.62697251,105910.0,105900.0,0.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1762797098234,0.72066179,105910.0,105900.0,0.22348041]
["bitfinex-derivatives","BTCF0:USTF0",1762797099228,0.72066179,105910.0,105900.0,0.15706943]
["bitfinex-derivatives","BTCF0:USTF0",1762797099435,0.50000001,105910.0,105900.0,0.25275871]
["bitfinex-derivatives","BTCF0:USTF0",1762797099842,0.50000001,105910.0,105900.0,0.39618681]
["bitfinex-derivatives","BTCF0:USTF0",1762797100045,0.50000001,105910.0,105900.0,0.32869457]
["bitfinex-derivatives","BTCF0:USTF0",1762797100348,0.53252001,105910.0,105900.0,0.23500529]
["bitfinex-derivatives","BTCF0:USTF0",1762797100543,0.51626001,105910.0,105900.0,0.32869457]
["bitfinex-derivatives","BTCF0:USTF0",1762797100840,0.50000001,105910.0,105900.0,0.23500529]
["bitfinex-derivatives","BTCF0:USTF0",1762797101032,0.51626001,105910.0,105900.0,0.23500529]
["bitfinex-derivatives","BTCF0:USTF0",1762797102142,0.53252001,105910.0,105900.0,0.23500529]
["bitfinex-derivatives","BTCF0:USTF0",1762797102545,0.53252001,105910.0,105900.0,0.30244876]
["bitfinex-derivatives","BTCF0:USTF0",1762797103044,0.62618146,105910.0,105900.0,0.39611021]
["bitfinex-derivatives","BTCF0:USTF0",1762797104346,0.72063396,105910.0,105900.0,0.39611021]
["bitfinex-derivatives","BTCF0:USTF0",1762797105345,0.62618146,105910.0,105900.0,0.39611021]
["bitfinex-derivatives","BTCF0:USTF0",1762797106247,0.72063396,105910.0,105900.0,0.32866674]
["bitfinex-derivatives","BTCF0:USTF0",1762797106445,0.72063396,105910.0,105900.0,0.39607544]
["bitfinex-derivatives","BTCF0:USTF0",1762797106946,0.72063396,105910.0,105900.0,0.20795259]
["bitfinex-derivatives","BTCF0:USTF0",1762797107651,0.72063396,105910.0,105900.0,0.30241399]
["bitfinex-derivatives","BTCF0:USTF0",1762797110639,0.72063396,105910.0,105900.0,0.23500529]
["bitfinex-derivatives","BTCF0:USTF0",1762797112148,0.72063396,105910.0,105900.0,0.31926901]
["bitfinex-derivatives","BTCF0:USTF0",1762797112750,0.72063396,105910.0,105900.0,0.24333315]
["bitfinex-derivatives","BTCF0:USTF0",1762797112951,0.80806396,105910.0,105900.0,0.24333315]
["bitfinex-derivatives","BTCF0:USTF0",1762797113151,0.71361146,105910.0,105900.0,0.24333315]
["bitfinex-derivatives","BTCF0:USTF0",1762797113351,0.71361146,105910.0,105900.0,0.3369946]
["bitfinex-derivatives","BTCF0:USTF0",1762797114546,0.71361146,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797115549,0.80806406,105910.0,105900.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1762797115748,0.80806406,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797116553,0.71361146,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797116750,0.80806406,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797117652,0.80806406,105910.0,105900.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1762797117855,0.80806406,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797118551,0.80806406,105910.0,105900.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1762797118752,0.80806406,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797119143,0.71361146,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797119344,0.71361146,105910.0,105900.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1762797119743,0.71361146,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797120952,0.61995001,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797121153,0.71361146,105910.0,105900.0,0.41277934]
["bitfinex-derivatives","BTCF0:USTF0",1762797121750,0.71361146,105910.0,105900.0,0.31911789]
["bitfinex-derivatives","BTCF0:USTF0",1762797122050,0.80806406,105910.0,105900.0,0.13204773]
["bitfinex-derivatives","BTCF0:USTF0",1762797122247,0.90172551,105910.0,105900.0,0.22650923]
["bitfinex-derivatives","BTCF0:USTF0",1762797122447,0.80806406,105910.0,105900.0,0.22650923]
["bitfinex-derivatives","BTCF0:USTF0",1762797122848,0.60369001,105910.0,105900.0,0.41383213]
["bitfinex-derivatives","BTCF0:USTF0",1762797123152,0.58743001,105910.0,105900.0,0.63509249]
["bitfinex-derivatives","BTCF0:USTF0",1762797123357,0.58743001,105910.0,105900.0,0.58247243]
["bitfinex-derivatives","BTCF0:USTF0",1762797123554,0.58743001,105910.0,105900.0,0.34639243]
["bitfinex-derivatives","BTCF0:USTF0",1762797123758,0.51529663,105910.0,105900.0,0.43067256]
["bitfinex-derivatives","BTCF0:USTF0",1762797123957,0.51529663,105910.0,105900.0,0.66675256]
["bitfinex-derivatives","BTCF0:USTF0",1762797124657,0.51529663,105910.0,105900.0,0.74232574]
["bitfinex-derivatives","BTCF0:USTF0",1762797125352,0.51529663,105910.0,105900.0,0.42196561]
["bitfinex-derivatives","BTCF0:USTF0",1762797125952,0.51529663,105910.0,105900.0,0.65804561]
["bitfinex-derivatives","BTCF0:USTF0",1762797126852,0.51529663,105910.0,105900.0,0.74233627]
["bitfinex-derivatives","BTCF0:USTF0",1762797127261,0.51529663,105910.0,105900.0,0.42196561]
["bitfinex-derivatives","BTCF0:USTF0",1762797127447,0.51529663,105910.0,105900.0,0.65804561]
["bitfinex-derivatives","BTCF0:USTF0",1762797127759,0.51529663,105910.0,105900.0,0.77601483]
["bitfinex-derivatives","BTCF0:USTF0",1762797127961,0.51529663,105910.0,105900.0,0.92161483]
["bitfinex-derivatives","BTCF0:USTF0",1762797128461,0.51529663,105910.0,105900.0,0.80364561]
["bitfinex-derivatives","BTCF0:USTF0",1762797129055,0.51529663,105910.0,105900.0,0.56756561]
["bitfinex-derivatives","BTCF0:USTF0",1762797129257,0.64147808,105910.0,105900.0,0.38024271]
["bitfinex-derivatives","BTCF0:USTF0",1762797129461,0.64147808,105910.0,105900.0,0.5581787]
["bitfinex-derivatives","BTCF0:USTF0",1762797129760,0.64147808,105910.0,105900.0,0.47390416]
["bitfinex-derivatives","BTCF0:USTF0",1762797129960,0.54781663,105910.0,105900.0,0.47390416]
["bitfinex-derivatives","BTCF0:USTF0",1762797130262,0.64147808,105910.0,105900.0,0.47390416]
["bitfinex-derivatives","BTCF0:USTF0",1762797130857,0.64147808,105910.0,105900.0,0.38024271]
["bitfinex-derivatives","BTCF0:USTF0",1762797131058,0.73593088,105910.0,105900.0,0.22444135]
["bitfinex-derivatives","BTCF0:USTF0",1762797131263,0.73593088,105910.0,105900.0,0.31890305]
["bitfinex-derivatives","BTCF0:USTF0",1762797132464,0.30806425,105910.0,105900.0,0.23464291]
["bitfinex-derivatives","BTCF0:USTF0",1762797133161,0.4103557,105910.0,105900.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762797133666,0.4103557,105910.0,105900.0,0.07258568]
["bitfinex-derivatives","BTCF0:USTF0",1762797133859,0.2230328,105910.0,105900.0,0.11562568]
["bitfinex-derivatives","BTCF0:USTF0",1762797134060,0.4103557,105910.0,105900.0,0.07258568]
["bitfinex-derivatives","BTCF0:USTF0",1762797134260,0.4103557,105910.0,105900.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762797134461,0.4103557,105910.0,105900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797134862,0.4103557,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797136067,0.3229257,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797136664,0.1269817,105900.0,105890.0,0.21869465]
["bitfinex-derivatives","BTCF0:USTF0",1762797136869,0.3143046,105900.0,105890.0,0.22089268]
["bitfinex-derivatives","BTCF0:USTF0",1762797137770,0.2198429,105900.0,105890.0,0.22289268]
["bitfinex-derivatives","BTCF0:USTF0",1762797138162,0.03252,105900.0,105890.0,0.22389268]
["bitfinex-derivatives","BTCF0:USTF0",1762797138460,0.3072829,105900.0,105890.0,0.22389268]
["bitfinex-derivatives","BTCF0:USTF0",1762797139273,0.4017446,105900.0,105890.0,0.22389268]
["bitfinex-derivatives","BTCF0:USTF0",1762797139971,0.4017446,105900.0,105890.0,0.12942568]
["bitfinex-derivatives","BTCF0:USTF0",1762797140277,0.4017446,105900.0,105890.0,0.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1762797140973,0.2144217,105900.0,105890.0,0.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1762797141175,0.2144217,105900.0,105890.0,0.15650863]
["bitfinex-derivatives","BTCF0:USTF0",1762797141373,0.4017446,105900.0,105890.0,0.15650863]
["bitfinex-derivatives","BTCF0:USTF0",1762797143383,0.4017446,105900.0,105890.0,0.06203803]
["bitfinex-derivatives","BTCF0:USTF0",1762797143673,0.4017446,105900.0,105890.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762797143878,0.4017446,105900.0,105890.0,0.14270863]
["bitfinex-derivatives","BTCF0:USTF0",1762797144078,0.4017446,105900.0,105890.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762797144282,0.4017446,105900.0,105890.0,0.14270863]
["bitfinex-derivatives","BTCF0:USTF0",1762797144485,0.4017446,105900.0,105890.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762797144669,0.4017446,105900.0,105890.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762797145070,0.4017446,105900.0,105890.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1762797145491,0.4017446,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762797146390,0.49540605,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762797146593,0.1276206,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797146794,0.3149435,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797147691,0.3149435,105890.0,105880.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762797147899,0.3149435,105890.0,105880.0,0.11798127]
["bitfinex-derivatives","BTCF0:USTF0",1762797148399,0.3149435,105890.0,105880.0,0.04681177]
["bitfinex-derivatives","BTCF0:USTF0",1762797148802,0.3149435,105890.0,105880.0,0.0490098]
["bitfinex-derivatives","BTCF0:USTF0",1762797149300,0.3149435,105890.0,105880.0,0.1434893]
["bitfinex-derivatives","BTCF0:USTF0",1762797149501,0.22128205,105890.0,105880.0,0.1434893]
["bitfinex-derivatives","BTCF0:USTF0",1762797150000,0.22128205,105890.0,105880.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1762797150404,0.3149435,105890.0,105880.0,0.0063398]
["bitfinex-derivatives","BTCF0:USTF0",1762797151199,0.3149435,105890.0,105880.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762797151601,0.6417435,105890.0,105880.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762797154901,0.7291935,105890.0,105880.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762797157107,0.7291935,105890.0,105880.0,0.0063398]
["bitfinex-derivatives","BTCF0:USTF0",1762797157312,0.63553205,105890.0,105880.0,0.1434893]
["bitfinex-derivatives","BTCF0:USTF0",1762797158112,0.2104406,105890.0,105880.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1762797158307,0.30410205,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797159004,0.08745,105890.0,105880.0,0.3437322]
["bitfinex-derivatives","BTCF0:USTF0",1762797159206,0.2084405,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797159400,0.11397,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797159601,0.2084405,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797160007,0.20763145,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797160607,0.11397,105890.0,105880.0,0.25007075]
["bitfinex-derivatives","BTCF0:USTF0",1762797160801,0.11397,105890.0,105880.0,0.3437322]
["bitfinex-derivatives","BTCF0:USTF0",1762797161215,0.08745,105890.0,105880.0,0.41111985]
["bitfinex-derivatives","BTCF0:USTF0",1762797161411,0.08745,105890.0,105880.0,0.42799234]
["bitfinex-derivatives","BTCF0:USTF0",1762797161612,0.10071,105890.0,105880.0,0.42799234]
["bitfinex-derivatives","BTCF0:USTF0",1762797162713,0.08745,105890.0,105880.0,0.42799234]
["bitfinex-derivatives","BTCF0:USTF0",1762797163108,0.08745,105890.0,105880.0,0.57359234]
["bitfinex-derivatives","BTCF0:USTF0",1762797163516,0.10071,105890.0,105880.0,0.57359234]
["bitfinex-derivatives","BTCF0:USTF0",1762797164608,0.08745,105890.0,105880.0,0.57359234]
["bitfinex-derivatives","BTCF0:USTF0",1762797164809,0.08745,105890.0,105880.0,0.4893322]
["bitfinex-derivatives","BTCF0:USTF0",1762797165012,0.08745,105890.0,105880.0,0.39568966]
["bitfinex-derivatives","BTCF0:USTF0",1762797166305,0.05245,105890.0,105880.0,0.63180966]
["bitfinex-derivatives","BTCF0:USTF0",1762797166810,0.05245,105890.0,105880.0,0.39568966]
["bitfinex-derivatives","BTCF0:USTF0",1762797167008,0.05245,105890.0,105880.0,0.63180966]
["bitfinex-derivatives","BTCF0:USTF0",1762797167613,0.05245,105890.0,105880.0,0.4799498]
["bitfinex-derivatives","BTCF0:USTF0",1762797167807,0.05245,105890.0,105880.0,0.63180966]
["bitfinex-derivatives","BTCF0:USTF0",1762797168018,0.05245,105890.0,105880.0,0.71598487]
["bitfinex-derivatives","BTCF0:USTF0",1762797168218,0.05245,105890.0,105880.0,0.47986487]
["bitfinex-derivatives","BTCF0:USTF0",1762797168422,0.05245,105890.0,105880.0,0.71598487]
["bitfinex-derivatives","BTCF0:USTF0",1762797169222,0.01603566,105890.0,105880.0,1.31598487]
["bitfinex-derivatives","BTCF0:USTF0",1762797169424,0.24154556,105920.0,105910.0,0.1388928]
["bitfinex-derivatives","BTCF0:USTF0",1762797169721,0.24154556,105920.0,105910.0,0.14109083]
["bitfinex-derivatives","BTCF0:USTF0",1762797170622,0.24254556,105920.0,105910.0,0.14109083]
["bitfinex-derivatives","BTCF0:USTF0",1762797170812,0.24354556,105920.0,105910.0,0.14109083]
["bitfinex-derivatives","BTCF0:USTF0",1762797172120,0.24254556,105920.0,105910.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762797172325,0.24254556,105920.0,105910.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1762797172512,0.24154556,105920.0,105910.0,0.11927083]
["bitfinex-derivatives","BTCF0:USTF0",1762797174426,0.24154556,105920.0,105910.0,0.14109083]
["bitfinex-derivatives","BTCF0:USTF0",1762797175320,0.24154556,105920.0,105910.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762797175523,0.05778,105910.0,105900.0,0.22129983]
["bitfinex-derivatives","BTCF0:USTF0",1762797175832,0.05778,105910.0,105900.0,0.1479398]
["bitfinex-derivatives","BTCF0:USTF0",1762797175833,0.24591316,105910.0,105900.0,0.1479398]
["bitfinex-derivatives","BTCF0:USTF0",1762797176214,0.24591316,105910.0,105900.0,0.2424015]
["bitfinex-derivatives","BTCF0:USTF0",1762797176928,0.24591316,105910.0,105900.0,0.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1762797177129,0.15146036,105910.0,105900.0,0.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1762797177320,0.24591316,105910.0,105900.0,0.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1762797178629,0.24591316,105910.0,105900.0,0.35325011]
["bitfinex-derivatives","BTCF0:USTF0",1762797178830,0.24591316,105910.0,105900.0,0.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1762797179931,0.24591316,105910.0,105900.0,0.2434015]
["bitfinex-derivatives","BTCF0:USTF0",1762797180526,0.24591316,105910.0,105900.0,0.2859415]
["bitfinex-derivatives","BTCF0:USTF0",1762797180729,0.24591316,105910.0,105900.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1762797180919,0.24591316,105910.0,105900.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762797181120,0.1522506,105890.0,105880.0,0.06730861]
["bitfinex-derivatives","BTCF0:USTF0",1762797181322,0.1522595,105880.0,105870.0,0.16179711]
["bitfinex-derivatives","BTCF0:USTF0",1762797181530,0.24593986,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797181827,0.24593986,105880.0,105870.0,0.13922653]
["bitfinex-derivatives","BTCF0:USTF0",1762797182236,0.1522595,105880.0,105870.0,0.13922653]
["bitfinex-derivatives","BTCF0:USTF0",1762797182529,0.04408177,105890.0,105880.0,0.1522895]
["bitfinex-derivatives","BTCF0:USTF0",1762797182730,0.00014177,105890.0,105880.0,0.15448753]
["bitfinex-derivatives","BTCF0:USTF0",1762797182925,0.00014177,105890.0,105880.0,0.24816789]
["bitfinex-derivatives","BTCF0:USTF0",1762797183234,0.00014177,105890.0,105880.0,0.24616789]
["bitfinex-derivatives","BTCF0:USTF0",1762797183434,0.00014177,105890.0,105880.0,0.3134765]
["bitfinex-derivatives","BTCF0:USTF0",1762797184333,0.00014177,105890.0,105880.0,0.24616789]
["bitfinex-derivatives","BTCF0:USTF0",1762797184731,0.00014177,105890.0,105880.0,0.24816789]
["bitfinex-derivatives","BTCF0:USTF0",1762797185432,0.15239217,105890.0,105880.0,0.22539274]
["bitfinex-derivatives","BTCF0:USTF0",1762797185627,0.15239217,105890.0,105880.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762797185826,0.24607253,105890.0,105880.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1762797186031,0.24607253,105890.0,105880.0,0.11504154]
["bitfinex-derivatives","BTCF0:USTF0",1762797186231,0.24607253,105890.0,105880.0,0.20952094]
["bitfinex-derivatives","BTCF0:USTF0",1762797187131,0.24607253,105890.0,105880.0,0.20752094]
["bitfinex-derivatives","BTCF0:USTF0",1762797187337,0.24607253,105890.0,105880.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762797187637,0.24607253,105890.0,105880.0,0.11406122]
["bitfinex-derivatives","BTCF0:USTF0",1762797188028,0.24607253,105890.0,105880.0,0.11306122]
["bitfinex-derivatives","BTCF0:USTF0",1762797189825,0.24607253,105890.0,105880.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762797190238,0.24607253,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797190924,0.15239217,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797191338,0.15239217,105890.0,105880.0,0.07052122]
["bitfinex-derivatives","BTCF0:USTF0",1762797192228,0.15239217,105890.0,105880.0,0.16500062]
["bitfinex-derivatives","BTCF0:USTF0",1762797192429,0.15239217,105890.0,105880.0,0.09175122]
["bitfinex-derivatives","BTCF0:USTF0",1762797192637,0.15239217,105890.0,105880.0,0.18623062]
["bitfinex-derivatives","BTCF0:USTF0",1762797192836,0.32421676,105890.0,105880.0,0.07052122]
["bitfinex-derivatives","BTCF0:USTF0",1762797193041,0.32421676,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797194338,0.32421676,105890.0,105880.0,0.11890743]
["bitfinex-derivatives","BTCF0:USTF0",1762797194538,0.32421676,105890.0,105880.0,0.14021743]
["bitfinex-derivatives","BTCF0:USTF0",1762797194539,0.15239217,105890.0,105880.0,0.14021743]
["bitfinex-derivatives","BTCF0:USTF0",1762797195337,0.15239217,105890.0,105880.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762797195826,0.15239217,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797197139,0.15239217,105890.0,105880.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762797197441,0.32421676,105890.0,105880.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762797203841,0.32421676,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762797205536,0.1526579,105870.0,105860.0,0.09857744]
["bitfinex-derivatives","BTCF0:USTF0",1762797205740,0.32448249,105870.0,105860.0,0.06966299]
["bitfinex-derivatives","BTCF0:USTF0",1762797206537,0.32448249,105870.0,105860.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762797206840,0.1526669,105860.0,105850.0,0.06732319]
["bitfinex-derivatives","BTCF0:USTF0",1762797207036,0.32449149,105860.0,105850.0,0.06732319]
["bitfinex-derivatives","BTCF0:USTF0",1762797207741,0.32449149,105860.0,105850.0,0.09184122]
["bitfinex-derivatives","BTCF0:USTF0",1762797207943,0.1395358,105850.0,105840.0,0.07006549]
["bitfinex-derivatives","BTCF0:USTF0",1762797208149,0.31355842,105850.0,105840.0,0.01124816]
["bitfinex-derivatives","BTCF0:USTF0",1762797208647,0.31355842,105850.0,105840.0,0.05684816]
["bitfinex-derivatives","BTCF0:USTF0",1762797210046,0.31355842,105850.0,105840.0,0.03356816]
["bitfinex-derivatives","BTCF0:USTF0",1762797210941,0.14173383,105850.0,105840.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1762797211241,0.23553204,105850.0,105840.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1762797211943,0.14173383,105850.0,105840.0,0.16531286]
["bitfinex-derivatives","BTCF0:USTF0",1762797213843,0.00219803,105850.0,105840.0,0.25911107]
["bitfinex-derivatives","BTCF0:USTF0",1762797214440,0.27598368,105870.0,105860.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762797214641,0.27818171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797214836,0.27818171,105870.0,105860.0,0.15477947]
["bitfinex-derivatives","BTCF0:USTF0",1762797215244,0.27818171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797215845,0.27818171,105870.0,105860.0,0.15477947]
["bitfinex-derivatives","BTCF0:USTF0",1762797216039,0.27918171,105870.0,105860.0,0.15477947]
["bitfinex-derivatives","BTCF0:USTF0",1762797216248,0.27918171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797216849,0.27918171,105870.0,105860.0,0.15477957]
["bitfinex-derivatives","BTCF0:USTF0",1762797217352,0.27918171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797217542,0.27918171,105870.0,105860.0,0.15477947]
["bitfinex-derivatives","BTCF0:USTF0",1762797217743,0.27918171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797222558,0.27918171,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797222756,0.37297992,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797223144,0.27918171,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797223350,0.27918171,105870.0,105860.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797223555,0.27918171,105870.0,105860.0,0.15477947]
["bitfinex-derivatives","BTCF0:USTF0",1762797224560,0.27918171,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797224962,0.1853835,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797225159,0.37290994,105870.0,105860.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762797225368,0.37290994,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797225559,0.37290994,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797225959,0.1853835,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797226266,0.37290994,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797226465,0.1853835,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797226764,0.37290994,105870.0,105860.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797226966,0.1853835,105870.0,105860.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762797227158,0.37290994,105870.0,105860.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762797227963,0.1853835,105870.0,105860.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762797228262,0.37290994,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797228464,0.1853835,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797228668,0.37290994,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797228964,0.1395268,105860.0,105850.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1762797229263,0.32925127,105860.0,105850.0,0.20588267]
["bitfinex-derivatives","BTCF0:USTF0",1762797229465,0.14172483,105860.0,105850.0,0.20588267]
["bitfinex-derivatives","BTCF0:USTF0",1762797229666,0.32925127,105860.0,105850.0,0.20588267]
["bitfinex-derivatives","BTCF0:USTF0",1762797229966,0.14172483,105860.0,105850.0,0.20588267]
["bitfinex-derivatives","BTCF0:USTF0",1762797230268,0.32925127,105860.0,105850.0,0.20588267]
["bitfinex-derivatives","BTCF0:USTF0",1762797230463,0.14172483,105860.0,105850.0,0.30038837]
["bitfinex-derivatives","BTCF0:USTF0",1762797230658,0.32925127,105860.0,105850.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797231064,0.33025127,105860.0,105850.0,0.12751698]
["bitfinex-derivatives","BTCF0:USTF0",1762797231568,0.14272483,105860.0,105850.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797231868,0.33025127,105860.0,105850.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797232864,0.32925127,105860.0,105850.0,0.06028267]
["bitfinex-derivatives","BTCF0:USTF0",1762797233071,0.33707127,105860.0,105850.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797233661,0.33807127,105860.0,105850.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1762797234365,0.33807127,105860.0,105850.0,0.11356698]
["bitfinex-derivatives","BTCF0:USTF0",1762797234566,0.33807127,105860.0,105850.0,0.20807268]
["bitfinex-derivatives","BTCF0:USTF0",1762797234768,0.33807127,105860.0,105850.0,0.11356698]
["bitfinex-derivatives","BTCF0:USTF0",1762797234972,0.33807127,105860.0,105850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797235566,0.33807127,105860.0,105850.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1762797235973,0.33807127,105860.0,105850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797236166,0.33807127,105860.0,105850.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1762797236470,0.33807127,105860.0,105850.0,0.08920698]
["bitfinex-derivatives","BTCF0:USTF0",1762797236859,0.33807127,105860.0,105850.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1762797238376,0.33807127,105860.0,105850.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762797239064,0.33807127,105860.0,105850.0,0.13854807]
["bitfinex-derivatives","BTCF0:USTF0",1762797239466,0.33807127,105860.0,105850.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762797240569,0.33025127,105860.0,105850.0,0.15115777]
["bitfinex-derivatives","BTCF0:USTF0",1762797240969,0.33025127,105860.0,105850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797241169,0.1392751,105850.0,105840.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1762797241371,0.23523635,105850.0,105840.0,0.23025657]
["bitfinex-derivatives","BTCF0:USTF0",1762797241668,0.23523635,105850.0,105840.0,0.13574247]
["bitfinex-derivatives","BTCF0:USTF0",1762797241869,0.23523635,105850.0,105840.0,0.23025657]
["bitfinex-derivatives","BTCF0:USTF0",1762797244169,0.14147313,105850.0,105840.0,0.23025657]
["bitfinex-derivatives","BTCF0:USTF0",1762797244472,0.23523635,105850.0,105840.0,0.23025657]
["bitfinex-derivatives","BTCF0:USTF0",1762797246480,0.23523635,105850.0,105840.0,0.13574247]
["bitfinex-derivatives","BTCF0:USTF0",1762797246687,0.23523635,105850.0,105840.0,0.23025657]
["bitfinex-derivatives","BTCF0:USTF0",1762797248180,0.23523635,105850.0,105840.0,0.13574247]
["bitfinex-derivatives","BTCF0:USTF0",1762797248681,0.32899957,105850.0,105840.0,0.06850816]
["bitfinex-derivatives","BTCF0:USTF0",1762797249772,0.32899957,105850.0,105840.0,0.16302226]
["bitfinex-derivatives","BTCF0:USTF0",1762797250174,0.23523635,105850.0,105840.0,0.16302226]
["bitfinex-derivatives","BTCF0:USTF0",1762797250485,0.18414125,105850.0,105840.0,0.16302226]
["bitfinex-derivatives","BTCF0:USTF0",1762797251483,0.27864635,105850.0,105840.0,0.16302226]
["bitfinex-derivatives","BTCF0:USTF0",1762797253469,0.09037803,105850.0,105840.0,0.25678548]
["bitfinex-derivatives","BTCF0:USTF0",1762797253781,0.21097559,105870.0,105860.0,0.1481462]
["bitfinex-derivatives","BTCF0:USTF0",1762797254076,0.11868302,105870.0,105860.0,0.24264209]
["bitfinex-derivatives","BTCF0:USTF0",1762797254279,0.00014177,105870.0,105860.0,1.2399636]
["bitfinex-derivatives","BTCF0:USTF0",1762797254468,0.23299992,105900.0,105890.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1762797254673,0.23519795,105900.0,105890.0,0.14736207]
["bitfinex-derivatives","BTCF0:USTF0",1762797255075,0.32896117,105900.0,105890.0,0.05289267]
["bitfinex-derivatives","BTCF0:USTF0",1762797255372,0.34181117,105900.0,105890.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762797257174,0.1520895,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797257377,0.34181397,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797257676,0.1484973,105870.0,105860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762797257874,0.33822177,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797258287,0.33822177,105870.0,105860.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1762797259481,0.33922177,105870.0,105860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797259679,0.1539762,105860.0,105850.0,0.04424177]
["bitfinex-derivatives","BTCF0:USTF0",1762797259876,0.34370067,105860.0,105850.0,0.04497444]
["bitfinex-derivatives","BTCF0:USTF0",1762797260275,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797261697,0.34370067,105860.0,105850.0,0.04497444]
["bitfinex-derivatives","BTCF0:USTF0",1762797261883,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797262385,0.34470067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797264285,0.15717423,105860.0,105850.0,0.15260954]
["bitfinex-derivatives","BTCF0:USTF0",1762797264478,0.34470067,105860.0,105850.0,0.15260954]
["bitfinex-derivatives","BTCF0:USTF0",1762797265382,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797265583,0.34370067,105860.0,105850.0,0.04497444]
["bitfinex-derivatives","BTCF0:USTF0",1762797265788,0.34370067,105860.0,105850.0,0.20673443]
["bitfinex-derivatives","BTCF0:USTF0",1762797266284,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797266785,0.15617423,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797266987,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797267181,0.34370067,105860.0,105850.0,0.20673443]
["bitfinex-derivatives","BTCF0:USTF0",1762797267789,0.34370067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797267990,0.34470067,105860.0,105850.0,0.20673443]
["bitfinex-derivatives","BTCF0:USTF0",1762797268389,0.34470067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797269288,0.34470067,105860.0,105850.0,0.04497444]
["bitfinex-derivatives","BTCF0:USTF0",1762797271388,0.34470067,105860.0,105850.0,0.13947954]
["bitfinex-derivatives","BTCF0:USTF0",1762797272480,0.34470067,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797272481,0.43846389,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797272697,0.153994,105840.0,105830.0,0.11135489]
["bitfinex-derivatives","BTCF0:USTF0",1762797272894,0.34371847,105840.0,105830.0,0.11208756]
["bitfinex-derivatives","BTCF0:USTF0",1762797273188,0.34371847,105840.0,105830.0,0.12177071]
["bitfinex-derivatives","BTCF0:USTF0",1762797273395,0.34371847,105840.0,105830.0,0.01041582]
["bitfinex-derivatives","BTCF0:USTF0",1762797273396,0.43748169,105840.0,105830.0,0.01041582]
["bitfinex-derivatives","BTCF0:USTF0",1762797273893,0.43748169,105840.0,105830.0,0.01241582]
["bitfinex-derivatives","BTCF0:USTF0",1762797274581,0.43748169,105840.0,105830.0,0.01341582]
["bitfinex-derivatives","BTCF0:USTF0",1762797279498,0.43748169,105840.0,105830.0,0.01268315]
["bitfinex-derivatives","BTCF0:USTF0",1762797280600,0.43748169,105840.0,105830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762797280803,0.151873,105830.0,105820.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1762797281100,0.34159747,105830.0,105820.0,0.02368766]
["bitfinex-derivatives","BTCF0:USTF0",1762797281693,0.34159747,105830.0,105820.0,0.03364995]
["bitfinex-derivatives","BTCF0:USTF0",1762797282299,0.34159747,105830.0,105820.0,0.03564995]
["bitfinex-derivatives","BTCF0:USTF0",1762797282488,0.34159747,105830.0,105820.0,0.05700995]
["bitfinex-derivatives","BTCF0:USTF0",1762797282694,0.34159747,105830.0,105820.0,0.05900995]
["bitfinex-derivatives","BTCF0:USTF0",1762797283296,0.24783425,105830.0,105820.0,0.16667185]
["bitfinex-derivatives","BTCF0:USTF0",1762797283599,0.34159747,105830.0,105820.0,0.16667185]
["bitfinex-derivatives","BTCF0:USTF0",1762797283799,0.34159747,105830.0,105820.0,0.03764995]
["bitfinex-derivatives","BTCF0:USTF0",1762797284001,0.34159747,105830.0,105820.0,0.05900995]
["bitfinex-derivatives","BTCF0:USTF0",1762797284894,0.34159747,105830.0,105820.0,0.01490995]
["bitfinex-derivatives","BTCF0:USTF0",1762797286898,0.24792611,105830.0,105820.0,0.01490995]
["bitfinex-derivatives","BTCF0:USTF0",1762797288400,0.24792611,105830.0,105820.0,0.13218185]
["bitfinex-derivatives","BTCF0:USTF0",1762797288606,0.24792611,105830.0,105820.0,0.15354185]
["bitfinex-derivatives","BTCF0:USTF0",1762797288798,0.15407103,105830.0,105820.0,0.16667185]
["bitfinex-derivatives","BTCF0:USTF0",1762797288996,0.24792611,105830.0,105820.0,0.05900995]
["bitfinex-derivatives","BTCF0:USTF0",1762797289504,0.24792611,105830.0,105820.0,0.15354185]
["bitfinex-derivatives","BTCF0:USTF0",1762797290498,0.24792611,105830.0,105820.0,0.16616185]
["bitfinex-derivatives","BTCF0:USTF0",1762797291300,0.14251103,105830.0,105820.0,0.16616185]
["bitfinex-derivatives","BTCF0:USTF0",1762797291499,0.04798803,105830.0,105820.0,0.16616185]
["bitfinex-derivatives","BTCF0:USTF0",1762797291709,0.11868311,105830.0,105820.0,0.16616185]
["bitfinex-derivatives","BTCF0:USTF0",1762797292206,0.14053311,105830.0,105820.0,0.31176185]
["bitfinex-derivatives","BTCF0:USTF0",1762797292408,0.23505611,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797294905,0.14120103,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797295095,0.23505611,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797296612,0.14053311,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797297508,0.04667803,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797297713,0.14053311,105830.0,105820.0,0.31176165]
["bitfinex-derivatives","BTCF0:USTF0",1762797297914,0.15354311,105830.0,105820.0,0.16616165]
["bitfinex-derivatives","BTCF0:USTF0",1762797298114,0.24806591,105830.0,105820.0,0.07162995]
["bitfinex-derivatives","BTCF0:USTF0",1762797298314,0.24806591,105830.0,105820.0,0.16616165]
["bitfinex-derivatives","BTCF0:USTF0",1762797298906,0.24806591,105830.0,105820.0,0.23341654]
["bitfinex-derivatives","BTCF0:USTF0",1762797300212,0.24806591,105830.0,105820.0,0.12626484]
["bitfinex-derivatives","BTCF0:USTF0",1762797300518,0.24806591,105830.0,105820.0,0.01490995]
["bitfinex-derivatives","BTCF0:USTF0",1762797300708,0.24806591,105830.0,105820.0,0.03770995]
["bitfinex-derivatives","BTCF0:USTF0",1762797301018,0.24806591,105830.0,105820.0,0.06075995]
["bitfinex-derivatives","BTCF0:USTF0",1762797301724,0.24806591,105830.0,105820.0,0.01490995]
["bitfinex-derivatives","BTCF0:USTF0",1762797302014,0.24806591,105830.0,105790.0,0.12623489]
["bitfinex-derivatives","BTCF0:USTF0",1762797302015,0.1385196,105800.0,105790.0,0.12623489]
["bitfinex-derivatives","BTCF0:USTF0",1762797302314,0.24303271,105800.0,105790.0,0.2319934]
["bitfinex-derivatives","BTCF0:USTF0",1762797302515,0.14002311,105800.0,105790.0,0.2319934]
["bitfinex-derivatives","BTCF0:USTF0",1762797302716,0.00219803,105800.0,105790.0,0.23832033]
["bitfinex-derivatives","BTCF0:USTF0",1762797302918,8.713e-05,105800.0,105790.0,0.47464033]
["bitfinex-derivatives","BTCF0:USTF0",1762797303218,8.713e-05,105800.0,105790.0,0.55881554]
["bitfinex-derivatives","BTCF0:USTF0",1762797303419,8.713e-05,105800.0,105790.0,0.32449554]
["bitfinex-derivatives","BTCF0:USTF0",1762797303918,8.713e-05,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797304619,0.04625516,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797305016,0.14011024,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797305908,0.02347516,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797306318,0.23465984,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797306514,0.14011024,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797306816,0.23465984,105800.0,105790.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1762797307420,0.23465984,105800.0,105790.0,0.2359521]
["bitfinex-derivatives","BTCF0:USTF0",1762797308620,0.24834984,105800.0,105790.0,0.2359521]
["bitfinex-derivatives","BTCF0:USTF0",1762797309417,0.24834984,105800.0,105790.0,0.1275436]
["bitfinex-derivatives","BTCF0:USTF0",1762797309715,0.24834984,105800.0,105790.0,0.06010561]
["bitfinex-derivatives","BTCF0:USTF0",1762797310914,0.24834984,105800.0,105790.0,0.16851411]
["bitfinex-derivatives","BTCF0:USTF0",1762797311117,0.24834984,105800.0,105790.0,0.15466411]
["bitfinex-derivatives","BTCF0:USTF0",1762797313017,0.24834984,105800.0,105790.0,0.15466421]
["bitfinex-derivatives","BTCF0:USTF0",1762797314521,0.24834984,105800.0,105790.0,0.03705561]
["bitfinex-derivatives","BTCF0:USTF0",1762797315018,0.24834984,105800.0,105790.0,0.06010561]
["bitfinex-derivatives","BTCF0:USTF0",1762797315411,0.24834984,105800.0,105790.0,0.15466421]
["bitfinex-derivatives","BTCF0:USTF0",1762797317824,0.24834984,105800.0,105790.0,0.06010561]
["bitfinex-derivatives","BTCF0:USTF0",1762797318126,0.24834984,105800.0,105790.0,0.03705561]
["bitfinex-derivatives","BTCF0:USTF0",1762797318424,0.24834984,105800.0,105790.0,0.13161421]
["bitfinex-derivatives","BTCF0:USTF0",1762797318727,0.24834984,105800.0,105790.0,0.15466421]
["bitfinex-derivatives","BTCF0:USTF0",1762797320427,0.23465984,105800.0,105790.0,0.16817421]
["bitfinex-derivatives","BTCF0:USTF0",1762797325736,0.23551984,105800.0,105790.0,0.16817421]
["bitfinex-derivatives","BTCF0:USTF0",1762797326535,0.14097024,105800.0,105790.0,0.16817421]
["bitfinex-derivatives","BTCF0:USTF0",1762797326930,0.23551984,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797328027,0.09700024,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797328233,0.23768984,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797330651,0.14314024,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797332338,0.23768984,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797333040,0.14314024,105800.0,105790.0,0.2356122]
["bitfinex-derivatives","BTCF0:USTF0",1762797333243,0.14314024,105800.0,105790.0,0.16817421]
["bitfinex-derivatives","BTCF0:USTF0",1762797333444,0.00094713,105800.0,105790.0,0.3462045]
["bitfinex-derivatives","BTCF0:USTF0",1762797333640,0.00080537,105800.0,105790.0,0.5825245]
["bitfinex-derivatives","BTCF0:USTF0",1762797334041,0.00080537,105800.0,105790.0,0.49834929]
["bitfinex-derivatives","BTCF0:USTF0",1762797334238,0.00080537,105800.0,105790.0,0.34640407]
["bitfinex-derivatives","BTCF0:USTF0",1762797334447,0.00014177,105810.0,105800.0,0.1524096]
["bitfinex-derivatives","BTCF0:USTF0",1762797334648,0.00014177,105810.0,105800.0,0.15314227]
["bitfinex-derivatives","BTCF0:USTF0",1762797334959,1.77e-06,105810.0,105800.0,0.56763539]
["bitfinex-derivatives","BTCF0:USTF0",1762797335257,1.77e-06,105810.0,105800.0,0.33135539]
["bitfinex-derivatives","BTCF0:USTF0",1762797335448,1.77e-06,105810.0,105800.0,0.56763539]
["bitfinex-derivatives","BTCF0:USTF0",1762797335852,1.77e-06,105810.0,105800.0,0.33135539]
["bitfinex-derivatives","BTCF0:USTF0",1762797336152,1.77e-06,105810.0,105800.0,0.56763539]
["bitfinex-derivatives","BTCF0:USTF0",1762797336346,1.77e-06,105810.0,105800.0,0.33135539]
["bitfinex-derivatives","BTCF0:USTF0",1762797336548,1.77e-06,105810.0,105800.0,1.16963539]
["bitfinex-derivatives","BTCF0:USTF0",1762797337846,1.77e-06,105810.0,105800.0,0.93335539]
["bitfinex-derivatives","BTCF0:USTF0",1762797338150,1.77e-06,105810.0,105800.0,0.83950031]
["bitfinex-derivatives","BTCF0:USTF0",1762797338353,1.77e-06,105810.0,105800.0,0.23950031]
["bitfinex-derivatives","BTCF0:USTF0",1762797338847,1.77e-06,105810.0,105800.0,0.33335539]
["bitfinex-derivatives","BTCF0:USTF0",1762797341448,1.77e-06,105810.0,105800.0,0.56963539]
["bitfinex-derivatives","BTCF0:USTF0",1762797342058,1.77e-06,105810.0,105800.0,0.47895539]
["bitfinex-derivatives","BTCF0:USTF0",1762797343554,1.77e-06,105810.0,105800.0,0.38510031]
["bitfinex-derivatives","BTCF0:USTF0",1762797343856,1.77e-06,105810.0,105800.0,0.47895539]
["bitfinex-derivatives","BTCF0:USTF0",1762797344356,1.77e-06,105810.0,105800.0,0.38510031]
["bitfinex-derivatives","BTCF0:USTF0",1762797344949,0.23673528,105810.0,105800.0,0.23950011]
["bitfinex-derivatives","BTCF0:USTF0",1762797345150,0.23673528,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797345456,0.23673528,105810.0,105800.0,0.15514207]
["bitfinex-derivatives","BTCF0:USTF0",1762797345859,0.14219488,105810.0,105800.0,0.15514207]
["bitfinex-derivatives","BTCF0:USTF0",1762797346253,0.14219488,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797346453,0.0021998,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797346653,0.0251798,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797346856,0.11902191,105810.0,105800.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1762797348262,0.14218191,105810.0,105800.0,0.31633365]
["bitfinex-derivatives","BTCF0:USTF0",1762797348558,0.14218191,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797348762,0.23672231,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797349758,0.14218191,105810.0,105800.0,0.22249154]
["bitfinex-derivatives","BTCF0:USTF0",1762797350263,0.14218191,105810.0,105800.0,0.15514207]
["bitfinex-derivatives","BTCF0:USTF0",1762797350462,0.14218191,105810.0,105800.0,0.23950011]
["bitfinex-derivatives","BTCF0:USTF0",1762797350663,0.14218191,105810.0,105800.0,0.15514207]
["bitfinex-derivatives","BTCF0:USTF0",1762797351160,0.14218191,105810.0,105800.0,0.31632431]
["bitfinex-derivatives","BTCF0:USTF0",1762797351362,0.09604191,105810.0,105800.0,0.31632431]
["bitfinex-derivatives","BTCF0:USTF0",1762797351763,0.11937191,105810.0,105800.0,0.31632431]
["bitfinex-derivatives","BTCF0:USTF0",1762797354162,0.14148191,105810.0,105800.0,0.31632431]
["bitfinex-derivatives","BTCF0:USTF0",1762797357972,0.14148191,105810.0,105800.0,0.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1762797358167,0.14148191,105810.0,105800.0,0.31632431]
["bitfinex-derivatives","BTCF0:USTF0",1762797359160,0.14148191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797359768,0.14148191,105810.0,105800.0,0.23950011]
["bitfinex-derivatives","BTCF0:USTF0",1762797359970,0.14148191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797362762,0.14262191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797363460,0.09604191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797363971,0.11919191,105810.0,105800.0,0.23950011]
["bitfinex-derivatives","BTCF0:USTF0",1762797364168,0.11919191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797364469,0.09604191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797365066,0.0021998,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797365463,0.09604191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797368069,0.14244191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797368264,0.09604191,105810.0,105800.0,0.33334222]
["bitfinex-derivatives","BTCF0:USTF0",1762797368471,0.09604191,105810.0,105800.0,0.47894222]
["bitfinex-derivatives","BTCF0:USTF0",1762797371475,0.14244191,105810.0,105800.0,0.47894222]
["bitfinex-derivatives","BTCF0:USTF0",1762797373469,0.09604191,105810.0,105800.0,0.47894222]
["bitfinex-derivatives","BTCF0:USTF0",1762797373665,0.0021998,105810.0,105800.0,0.47894222]
["bitfinex-derivatives","BTCF0:USTF0",1762797373866,0.0021998,105810.0,105800.0,0.48842629]
["bitfinex-derivatives","BTCF0:USTF0",1762797374070,0.0021998,105810.0,105800.0,0.60639551]
["bitfinex-derivatives","BTCF0:USTF0",1762797374773,1.77e-06,105810.0,105800.0,0.60639551]
["bitfinex-derivatives","BTCF0:USTF0",1762797374969,1.77e-06,105810.0,105800.0,0.56204551]
["bitfinex-derivatives","BTCF0:USTF0",1762797377275,1.77e-06,105810.0,105800.0,0.44407629]
["bitfinex-derivatives","BTCF0:USTF0",1762797380279,0.13997191,105810.0,105800.0,0.5135934]
["bitfinex-derivatives","BTCF0:USTF0",1762797381368,0.13997191,105810.0,105800.0,0.4799171]
["bitfinex-derivatives","BTCF0:USTF0",1762797382772,0.11808191,105810.0,105800.0,0.4799171]
["bitfinex-derivatives","BTCF0:USTF0",1762797382976,0.11808191,105810.0,105800.0,0.57375921]
["bitfinex-derivatives","BTCF0:USTF0",1762797382977,0.09604191,105810.0,105800.0,0.57375921]
["bitfinex-derivatives","BTCF0:USTF0",1762797383477,0.09604191,105810.0,105800.0,0.48946629]
["bitfinex-derivatives","BTCF0:USTF0",1762797383982,0.0021998,105810.0,105800.0,0.48946629]
["bitfinex-derivatives","BTCF0:USTF0",1762797384182,0.11808191,105810.0,105800.0,0.48946629]
["bitfinex-derivatives","BTCF0:USTF0",1762797384380,0.13997191,105810.0,105800.0,0.20723267]
["bitfinex-derivatives","BTCF0:USTF0",1762797384578,1.77e-06,105810.0,105800.0,0.52836968]
["bitfinex-derivatives","BTCF0:USTF0",1762797384782,1.77e-06,105810.0,105800.0,0.44407629]
["bitfinex-derivatives","BTCF0:USTF0",1762797385682,1.77e-06,105810.0,105800.0,0.68035629]
["bitfinex-derivatives","BTCF0:USTF0",1762797385880,0.0967402,105810.0,105800.0,0.38537096]
["bitfinex-derivatives","BTCF0:USTF0",1762797386181,0.0461298,105810.0,105800.0,0.39562418]
["bitfinex-derivatives","BTCF0:USTF0",1762797386370,0.1406702,105810.0,105800.0,0.30107478]
["bitfinex-derivatives","BTCF0:USTF0",1762797386575,0.1406702,105810.0,105800.0,0.38537271]
["bitfinex-derivatives","BTCF0:USTF0",1762797386770,0.23451231,105810.0,105800.0,0.38537271]
["bitfinex-derivatives","BTCF0:USTF0",1762797387770,0.0021998,105810.0,105800.0,0.47992211]
["bitfinex-derivatives","BTCF0:USTF0",1762797387975,0.0021998,105810.0,105800.0,0.57376422]
["bitfinex-derivatives","BTCF0:USTF0",1762797388376,0.0021998,105810.0,105800.0,0.39562418]
["bitfinex-derivatives","BTCF0:USTF0",1762797388576,0.0967402,105810.0,105800.0,0.47992238]
["bitfinex-derivatives","BTCF0:USTF0",1762797388776,0.21262231,105810.0,105800.0,0.47992238]
["bitfinex-derivatives","BTCF0:USTF0",1762797389480,0.23451231,105810.0,105800.0,0.38537298]
["bitfinex-derivatives","BTCF0:USTF0",1762797389779,0.23451231,105810.0,105800.0,0.47992228]
["bitfinex-derivatives","BTCF0:USTF0",1762797390085,0.23451231,105810.0,105800.0,0.38537298]
["bitfinex-derivatives","BTCF0:USTF0",1762797390790,0.23451231,105810.0,105800.0,0.47992238]
["bitfinex-derivatives","BTCF0:USTF0",1762797391684,0.23451231,105810.0,105800.0,0.38537298]
["bitfinex-derivatives","BTCF0:USTF0",1762797392886,0.23451231,105810.0,105800.0,0.47992228]
["bitfinex-derivatives","BTCF0:USTF0",1762797393882,0.23451231,105810.0,105800.0,0.39562408]
["bitfinex-derivatives","BTCF0:USTF0",1762797394085,0.23451231,105810.0,105800.0,0.47991848]
["bitfinex-derivatives","BTCF0:USTF0",1762797394783,0.23451231,105810.0,105800.0,0.38607637]
["bitfinex-derivatives","BTCF0:USTF0",1762797394980,0.23451231,105810.0,105800.0,0.47991848]
["bitfinex-derivatives","BTCF0:USTF0",1762797398290,0.23451231,105810.0,105800.0,0.38536918]
["bitfinex-derivatives","BTCF0:USTF0",1762797398492,0.33503442,105810.0,105800.0,0.13241707]
["bitfinex-derivatives","BTCF0:USTF0",1762797398696,0.0021998,105810.0,105800.0,0.24021918]
["bitfinex-derivatives","BTCF0:USTF0",1762797398996,0.0021998,105810.0,105800.0,0.33476858]
["bitfinex-derivatives","BTCF0:USTF0",1762797399293,0.0021998,105810.0,105800.0,0.3873362]
["bitfinex-derivatives","BTCF0:USTF0",1762797400286,0.0021998,105810.0,105800.0,0.42101102]
["bitfinex-derivatives","BTCF0:USTF0",1762797403304,1.77e-06,105810.0,105800.0,0.61506313]
["bitfinex-derivatives","BTCF0:USTF0",1762797403503,1.77e-06,105810.0,105800.0,0.81760785]
["bitfinex-derivatives","BTCF0:USTF0",1762797403800,1.77e-06,105810.0,105800.0,0.73337391]
["bitfinex-derivatives","BTCF0:USTF0",1762797404006,0.09384211,105820.0,105810.0,0.1538904]
["bitfinex-derivatives","BTCF0:USTF0",1762797404201,0.23229511,105830.0,105820.0,0.1538815]
["bitfinex-derivatives","BTCF0:USTF0",1762797404505,0.23449314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797405007,0.23449314,105830.0,105820.0,0.14428429]
["bitfinex-derivatives","BTCF0:USTF0",1762797405305,0.23449314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797405707,0.23549314,105830.0,105820.0,0.14428429]
["bitfinex-derivatives","BTCF0:USTF0",1762797405898,0.23549314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797406398,0.23449314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797407006,0.23649314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797407398,0.23649314,105830.0,105820.0,0.14428429]
["bitfinex-derivatives","BTCF0:USTF0",1762797407603,0.23649314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797407804,0.23449314,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797408810,0.13997014,105830.0,105820.0,0.3326579]
["bitfinex-derivatives","BTCF0:USTF0",1762797409002,0.23446025,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797410002,0.13993765,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797410207,0.23446015,105830.0,105820.0,0.23881579]
["bitfinex-derivatives","BTCF0:USTF0",1762797410507,0.23446015,105830.0,105820.0,0.15461417]
["bitfinex-derivatives","BTCF0:USTF0",1762797413706,0.23446015,105830.0,105820.0,0.06008267]
["bitfinex-derivatives","BTCF0:USTF0",1762797414105,0.23446015,105830.0,105820.0,0.12736418]
["bitfinex-derivatives","BTCF0:USTF0",1762797415107,0.24353015,105830.0,105820.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1762797415411,0.24353015,105830.0,105820.0,0.11263418]
["bitfinex-derivatives","BTCF0:USTF0",1762797415612,0.24353015,105830.0,105820.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1762797415912,0.24353015,105830.0,105820.0,0.11263418]
["bitfinex-derivatives","BTCF0:USTF0",1762797416909,0.24553015,105830.0,105820.0,0.11263418]
["bitfinex-derivatives","BTCF0:USTF0",1762797417305,0.24653015,105830.0,105820.0,0.11263418]
["bitfinex-derivatives","BTCF0:USTF0",1762797419208,0.24653015,105830.0,105820.0,0.06801418]
["bitfinex-derivatives","BTCF0:USTF0",1762797419404,0.24653015,105830.0,105820.0,0.08906418]
["bitfinex-derivatives","BTCF0:USTF0",1762797419715,0.24653015,105830.0,105820.0,0.11124418]
["bitfinex-derivatives","BTCF0:USTF0",1762797420215,0.24653015,105830.0,105820.0,0.20577568]
["bitfinex-derivatives","BTCF0:USTF0",1762797423012,0.24653015,105830.0,105820.0,0.11124418]
["bitfinex-derivatives","BTCF0:USTF0",1762797423217,0.24653015,105830.0,105820.0,0.06801418]
["bitfinex-derivatives","BTCF0:USTF0",1762797423421,0.24653015,105830.0,105820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797423619,0.24653015,105830.0,105820.0,0.04396267]
["bitfinex-derivatives","BTCF0:USTF0",1762797424422,0.24653015,105830.0,105820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797425118,0.1501715,105820.0,105810.0,0.11065328]
["bitfinex-derivatives","BTCF0:USTF0",1762797425415,0.24617915,105820.0,105810.0,0.11138595]
["bitfinex-derivatives","BTCF0:USTF0",1762797425917,0.24617915,105820.0,105810.0,0.20592635]
["bitfinex-derivatives","BTCF0:USTF0",1762797427421,0.24617915,105820.0,105810.0,0.11138595]
["bitfinex-derivatives","BTCF0:USTF0",1762797427815,0.04470803,105820.0,105810.0,0.21863635]
["bitfinex-derivatives","BTCF0:USTF0",1762797428015,0.13851765,105820.0,105810.0,0.21863635]
["bitfinex-derivatives","BTCF0:USTF0",1762797428321,0.23304915,105820.0,105810.0,0.12409595]
["bitfinex-derivatives","BTCF0:USTF0",1762797428820,0.23504915,105820.0,105810.0,0.20105667]
["bitfinex-derivatives","BTCF0:USTF0",1762797429411,0.23604915,105820.0,105810.0,0.20105667]
["bitfinex-derivatives","BTCF0:USTF0",1762797429611,0.23604915,105820.0,105810.0,0.29559707]
["bitfinex-derivatives","BTCF0:USTF0",1762797430015,0.23504915,105820.0,105810.0,0.20105667]
["bitfinex-derivatives","BTCF0:USTF0",1762797430519,0.14051765,105820.0,105810.0,0.20105667]
["bitfinex-derivatives","BTCF0:USTF0",1762797430714,0.00419803,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797431312,0.23304915,105820.0,105810.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1762797431520,0.23304915,105820.0,105810.0,0.20106915]
["bitfinex-derivatives","BTCF0:USTF0",1762797433118,0.13851765,105820.0,105810.0,0.29560955]
["bitfinex-derivatives","BTCF0:USTF0",1762797433307,0.04470803,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797434217,0.23304915,105820.0,105810.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1762797434722,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797434928,0.23304915,105820.0,105810.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1762797435313,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797440615,0.13851765,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797440816,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797441420,0.23304915,105820.0,105810.0,0.29566155]
["bitfinex-derivatives","BTCF0:USTF0",1762797442027,0.13923953,105820.0,105810.0,0.29566155]
["bitfinex-derivatives","BTCF0:USTF0",1762797442230,0.23304915,105820.0,105810.0,0.29566155]
["bitfinex-derivatives","BTCF0:USTF0",1762797442525,0.13851765,105820.0,105810.0,0.29566155]
["bitfinex-derivatives","BTCF0:USTF0",1762797442827,0.23304915,105820.0,105810.0,0.29566155]
["bitfinex-derivatives","BTCF0:USTF0",1762797444130,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797444625,0.13851765,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797445720,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797446028,0.23304915,105820.0,105810.0,0.29568066]
["bitfinex-derivatives","BTCF0:USTF0",1762797446327,0.23304915,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797446629,0.23304915,105820.0,105810.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1762797446927,0.04470803,105820.0,105810.0,0.22831556]
["bitfinex-derivatives","BTCF0:USTF0",1762797447123,0.04400177,105840.0,105830.0,0.1521625]
["bitfinex-derivatives","BTCF0:USTF0",1762797447322,0.0461998,105840.0,105830.0,0.15289517]
["bitfinex-derivatives","BTCF0:USTF0",1762797447627,0.23452302,105840.0,105830.0,0.12571138]
["bitfinex-derivatives","BTCF0:USTF0",1762797448018,0.23452302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797448420,0.23752302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797448623,0.23952302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797448823,0.1457134,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797449031,0.23952302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797453032,0.14500942,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797453626,0.23952302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797453937,0.14500942,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797454328,0.23952302,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797458740,0.14500942,105840.0,105830.0,0.22023388]
["bitfinex-derivatives","BTCF0:USTF0",1762797460439,0.0285598,105840.0,105830.0,0.24670479]
["bitfinex-derivatives","BTCF0:USTF0",1762797460640,0.0285598,105840.0,105830.0,0.3140435]
["bitfinex-derivatives","BTCF0:USTF0",1762797460934,0.0285598,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797461340,0.0511998,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797461732,0.0073398,105840.0,105830.0,0.15289517]
["bitfinex-derivatives","BTCF0:USTF0",1762797461937,0.0285598,105840.0,105830.0,0.15289517]
["bitfinex-derivatives","BTCF0:USTF0",1762797462138,0.0511998,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797462440,0.0285598,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797462641,0.0073398,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797463537,0.14500942,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797463742,0.0285598,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797464134,0.0073398,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797464440,0.0285598,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797465439,0.00514177,105840.0,105830.0,0.33090641]
["bitfinex-derivatives","BTCF0:USTF0",1762797468336,0.14351537,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797468542,0.0511998,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797469043,0.0285598,105840.0,105830.0,0.23709679]
["bitfinex-derivatives","BTCF0:USTF0",1762797469237,0.0285598,105840.0,105830.0,0.15289517]
["bitfinex-derivatives","BTCF0:USTF0",1762797470244,0.0285598,105840.0,105830.0,0.24670479]
["bitfinex-derivatives","BTCF0:USTF0",1762797470936,0.12234019,105840.0,105830.0,0.24667556]
["bitfinex-derivatives","BTCF0:USTF0",1762797471245,0.0285598,105840.0,105830.0,0.24667556]
["bitfinex-derivatives","BTCF0:USTF0",1762797471446,0.12234019,105840.0,105830.0,0.24667556]
["bitfinex-derivatives","BTCF0:USTF0",1762797471750,0.12234019,105840.0,105830.0,0.33087718]
["bitfinex-derivatives","BTCF0:USTF0",1762797472737,0.1516242,105890.0,105880.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762797472940,0.26976857,105890.0,105880.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1762797473147,0.34138301,105890.0,105880.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1762797473937,0.34138301,105890.0,105880.0,0.13892057]
["bitfinex-derivatives","BTCF0:USTF0",1762797474244,0.24760262,105890.0,105880.0,0.15189057]
["bitfinex-derivatives","BTCF0:USTF0",1762797474545,0.24760262,105890.0,105880.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1762797474546,0.25560262,105890.0,105880.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1762797475142,0.24860262,105890.0,105880.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1762797475645,0.24760262,105890.0,105880.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1762797476245,0.24760262,105890.0,105880.0,0.06860805]
["bitfinex-derivatives","BTCF0:USTF0",1762797477842,0.24760262,105890.0,105880.0,0.16308595]
["bitfinex-derivatives","BTCF0:USTF0",1762797478045,0.24760262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797478240,0.24860262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797478445,0.24960262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797478948,0.24860262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797479150,0.24760262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797479550,0.24860262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797480550,0.24960262,105890.0,105880.0,0.15011595]
["bitfinex-derivatives","BTCF0:USTF0",1762797481840,0.34338301,105890.0,105880.0,0.14962595]
["bitfinex-derivatives","BTCF0:USTF0",1762797482044,0.34338301,105890.0,105880.0,0.05514805]
["bitfinex-derivatives","BTCF0:USTF0",1762797484149,0.34338301,105890.0,105880.0,0.14962595]
["bitfinex-derivatives","BTCF0:USTF0",1762797484346,0.34338301,105890.0,105880.0,0.05514805]
["bitfinex-derivatives","BTCF0:USTF0",1762797485255,0.34338301,105890.0,105880.0,0.01192805]
["bitfinex-derivatives","BTCF0:USTF0",1762797485551,0.34338301,105890.0,105880.0,0.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1762797485750,0.34338301,105890.0,105880.0,0.03400805]
["bitfinex-derivatives","BTCF0:USTF0",1762797486458,0.34338301,105890.0,105880.0,0.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1762797486842,0.34338301,105890.0,105880.0,0.01192805]
["bitfinex-derivatives","BTCF0:USTF0",1762797487047,0.34338301,105890.0,105880.0,0.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1762797487655,0.34338301,105890.0,105880.0,0.03400805]
["bitfinex-derivatives","BTCF0:USTF0",1762797488052,0.34338301,105890.0,105880.0,0.05533805]
["bitfinex-derivatives","BTCF0:USTF0",1762797488652,0.34338301,105890.0,105880.0,0.01119538]
["bitfinex-derivatives","BTCF0:USTF0",1762797488858,0.24960262,105890.0,105880.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1762797489059,0.24960262,105890.0,105880.0,0.15032647]
["bitfinex-derivatives","BTCF0:USTF0",1762797489355,0.24960262,105890.0,105880.0,0.16329647]
["bitfinex-derivatives","BTCF0:USTF0",1762797489565,0.23647262,105890.0,105880.0,0.16329647]
["bitfinex-derivatives","BTCF0:USTF0",1762797492566,0.24938262,105890.0,105880.0,0.06881857]
["bitfinex-derivatives","BTCF0:USTF0",1762797492760,0.24938262,105890.0,105880.0,0.25707686]
["bitfinex-derivatives","BTCF0:USTF0",1762797492761,0.04821803,105890.0,105880.0,0.25707686]
["bitfinex-derivatives","BTCF0:USTF0",1762797492966,0.14159842,105890.0,105880.0,0.25707686]
["bitfinex-derivatives","BTCF0:USTF0",1762797493154,0.14059842,105890.0,105880.0,0.25707686]
["bitfinex-derivatives","BTCF0:USTF0",1762797493660,0.001,105890.0,105880.0,0.35085725]
["bitfinex-derivatives","BTCF0:USTF0",1762797493955,0.04355177,105900.0,105890.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1762797494156,0.00014177,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797494370,0.02238177,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797494872,0.0245798,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797495273,0.1190399,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797495470,0.1190399,105900.0,105890.0,0.15189306]
["bitfinex-derivatives","BTCF0:USTF0",1762797495678,0.23399029,105900.0,105890.0,0.15189306]
["bitfinex-derivatives","BTCF0:USTF0",1762797496064,0.23499029,105900.0,105890.0,0.15189306]
["bitfinex-derivatives","BTCF0:USTF0",1762797496574,0.23499029,105900.0,105890.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1762797496769,0.23399029,105900.0,105890.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1762797497070,0.0245798,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797497574,0.13953019,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797497773,0.0457498,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797498076,0.1402099,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797498675,0.0457498,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797498975,0.0245798,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797499563,0.00014177,105900.0,105890.0,0.24536206]
["bitfinex-derivatives","BTCF0:USTF0",1762797500275,0.00014177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797500780,0.00014177,105900.0,105890.0,0.45826196]
["bitfinex-derivatives","BTCF0:USTF0",1762797503273,0.00014177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797503473,0.00014177,105900.0,105890.0,0.45826196]
["bitfinex-derivatives","BTCF0:USTF0",1762797503674,0.09460187,105900.0,105890.0,0.45826196]
["bitfinex-derivatives","BTCF0:USTF0",1762797503872,0.02162177,105900.0,105890.0,0.45826196]
["bitfinex-derivatives","BTCF0:USTF0",1762797504273,0.02162177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797504471,0.11608187,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797504675,0.04367177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797504974,0.02162177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797505178,0.04367177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797508079,0.02162177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797508480,0.00014177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797509873,0.02162177,105900.0,105890.0,0.29718167]
["bitfinex-derivatives","BTCF0:USTF0",1762797510082,0.02162177,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797510486,0.1403299,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797512182,0.0458698,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797512385,0.1403299,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797512686,0.0458698,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797513190,0.0238198,105900.0,105890.0,0.39096206]
["bitfinex-derivatives","BTCF0:USTF0",1762797514283,0.00014177,105900.0,105890.0,0.55204235]
["bitfinex-derivatives","BTCF0:USTF0",1762797514584,0.00014177,105900.0,105890.0,0.48474245]
["bitfinex-derivatives","BTCF0:USTF0",1762797514979,0.00014177,105900.0,105890.0,0.56894407]
["bitfinex-derivatives","BTCF0:USTF0",1762797515183,1.77e-06,105900.0,105890.0,0.48474245]
["bitfinex-derivatives","BTCF0:USTF0",1762797515385,1.77e-06,105900.0,105890.0,0.56894407]
["bitfinex-derivatives","BTCF0:USTF0",1762797515886,1.77e-06,105900.0,105890.0,0.80502407]
["bitfinex-derivatives","BTCF0:USTF0",1762797516693,1.77e-06,105900.0,105890.0,0.56894407]
["bitfinex-derivatives","BTCF0:USTF0",1762797516897,1.77e-06,105900.0,105890.0,0.80502407]
["bitfinex-derivatives","BTCF0:USTF0",1762797517192,1.77e-06,105900.0,105890.0,0.56894407]
["bitfinex-derivatives","BTCF0:USTF0",1762797517392,1.77e-06,105900.0,105890.0,0.80502407]
["bitfinex-derivatives","BTCF0:USTF0",1762797518094,1.77e-06,105900.0,105890.0,0.80602407]
["bitfinex-derivatives","BTCF0:USTF0",1762797518688,1.77e-06,105900.0,105890.0,0.80702407]
["bitfinex-derivatives","BTCF0:USTF0",1762797522286,1.77e-06,105900.0,105890.0,0.57094407]
["bitfinex-derivatives","BTCF0:USTF0",1762797522487,1.77e-06,105900.0,105890.0,0.80702407]
["bitfinex-derivatives","BTCF0:USTF0",1762797522681,1.77e-06,105900.0,105890.0,0.57094407]
["bitfinex-derivatives","BTCF0:USTF0",1762797522889,1.77e-06,105900.0,105890.0,0.80702407]
["bitfinex-derivatives","BTCF0:USTF0",1762797523692,1.77e-06,105900.0,105890.0,0.57094407]
["bitfinex-derivatives","BTCF0:USTF0",1762797523993,1.77e-06,105900.0,105890.0,0.80702407]
["bitfinex-derivatives","BTCF0:USTF0",1762797524191,1.77e-06,105900.0,105890.0,0.57094407]
["bitfinex-derivatives","BTCF0:USTF0",1762797524491,1.77e-06,105900.0,105890.0,0.80702407]
["bitfinex-derivatives","BTCF0:USTF0",1762797524883,1.77e-06,105900.0,105890.0,0.72282245]
["bitfinex-derivatives","BTCF0:USTF0",1762797525080,1.77e-06,105900.0,105890.0,0.48674245]
["bitfinex-derivatives","BTCF0:USTF0",1762797525485,1.77e-06,105900.0,105890.0,0.72282245]
["bitfinex-derivatives","BTCF0:USTF0",1762797526595,1.77e-06,105900.0,105890.0,0.84079167]
["bitfinex-derivatives","BTCF0:USTF0",1762797528592,1.77e-06,105900.0,105890.0,0.60471167]
["bitfinex-derivatives","BTCF0:USTF0",1762797528982,1.77e-06,105900.0,105890.0,0.84079167]
["bitfinex-derivatives","BTCF0:USTF0",1762797529689,1.77e-06,105900.0,105890.0,0.60471167]
["bitfinex-derivatives","BTCF0:USTF0",1762797529886,1.77e-06,105900.0,105890.0,0.84079167]
["bitfinex-derivatives","BTCF0:USTF0",1762797530088,1.77e-06,105900.0,105890.0,0.60471167]
["bitfinex-derivatives","BTCF0:USTF0",1762797530692,1.77e-06,105900.0,105890.0,0.48674245]
["bitfinex-derivatives","BTCF0:USTF0",1762797532994,1.77e-06,105900.0,105890.0,0.39283009]
["bitfinex-derivatives","BTCF0:USTF0",1762797533896,1.77e-06,105900.0,105890.0,0.51079931]
["bitfinex-derivatives","BTCF0:USTF0",1762797534498,1.77e-06,105900.0,105890.0,0.74687931]
["bitfinex-derivatives","BTCF0:USTF0",1762797534690,1.77e-06,105900.0,105890.0,0.51079931]
["bitfinex-derivatives","BTCF0:USTF0",1762797535098,1.77e-06,105900.0,105890.0,0.41715089]
["bitfinex-derivatives","BTCF0:USTF0",1762797535394,0.0450698,105900.0,105890.0,0.37374089]
["bitfinex-derivatives","BTCF0:USTF0",1762797535696,1.77e-06,105900.0,105890.0,0.46738931]
["bitfinex-derivatives","BTCF0:USTF0",1762797539204,1.77e-06,105900.0,105890.0,0.52827903]
["bitfinex-derivatives","BTCF0:USTF0",1762797539801,1.77e-06,105900.0,105890.0,0.57924012]
["bitfinex-derivatives","BTCF0:USTF0",1762797540003,1.77e-06,105900.0,105890.0,0.58000727]
["bitfinex-derivatives","BTCF0:USTF0",1762797540407,1.77e-06,105900.0,105890.0,0.52827903]
["bitfinex-derivatives","BTCF0:USTF0",1762797541608,1.77e-06,105900.0,105890.0,0.58000727]
["bitfinex-derivatives","BTCF0:USTF0",1762797542206,1.77e-06,105900.0,105890.0,0.52827903]
["bitfinex-derivatives","BTCF0:USTF0",1762797542607,1.77e-06,105900.0,105890.0,0.5796977]
["bitfinex-derivatives","BTCF0:USTF0",1762797543215,1.77e-06,105900.0,105890.0,0.52827903]
["bitfinex-derivatives","BTCF0:USTF0",1762797543921,1.77e-06,105900.0,105890.0,0.57887291]
["bitfinex-derivatives","BTCF0:USTF0",1762797544919,1.77e-06,105900.0,105890.0,0.52827903]
["bitfinex-derivatives","BTCF0:USTF0",1762797545505,1.77e-06,105900.0,105890.0,0.57959897]
["bitfinex-derivatives","BTCF0:USTF0",1762797545908,1.77e-06,105900.0,105890.0,0.66027739]
["bitfinex-derivatives","BTCF0:USTF0",1762797546120,0.04287,105940.0,105930.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762797546319,0.13949243,105940.0,105930.0,0.18608964]
["bitfinex-derivatives","BTCF0:USTF0",1762797546922,0.04506803,105940.0,105930.0,0.18608964]
["bitfinex-derivatives","BTCF0:USTF0",1762797547421,0.04806803,105940.0,105930.0,0.27973806]
["bitfinex-derivatives","BTCF0:USTF0",1762797547621,0.04806803,105940.0,105930.0,0.37417136]
["bitfinex-derivatives","BTCF0:USTF0",1762797547812,0.05106803,105940.0,105930.0,0.37417136]
["bitfinex-derivatives","BTCF0:USTF0",1762797548414,0.04806803,105940.0,105930.0,0.37417136]
["bitfinex-derivatives","BTCF0:USTF0",1762797548717,0.04706803,105940.0,105930.0,0.37417136]
["bitfinex-derivatives","BTCF0:USTF0",1762797551623,0.04706803,105940.0,105930.0,0.30687411]
["bitfinex-derivatives","BTCF0:USTF0",1762797552615,0.04706803,105940.0,105930.0,0.47582503]
["bitfinex-derivatives","BTCF0:USTF0",1762797552616,0.002,105940.0,105930.0,0.47582503]
["bitfinex-derivatives","BTCF0:USTF0",1762797552820,0.002,105940.0,105930.0,0.38217661]
["bitfinex-derivatives","BTCF0:USTF0",1762797553122,0.002,105940.0,105930.0,0.44927029]
["bitfinex-derivatives","BTCF0:USTF0",1762797553319,0.002,105940.0,105930.0,0.59518285]
["bitfinex-derivatives","BTCF0:USTF0",1762797553515,0.002,105940.0,105930.0,0.83035341]
["bitfinex-derivatives","BTCF0:USTF0",1762797553720,0.00037772,105950.0,105940.0,0.1515962]
["bitfinex-derivatives","BTCF0:USTF0",1762797553922,0.00037772,105950.0,105940.0,0.30686701]
["bitfinex-derivatives","BTCF0:USTF0",1762797554816,0.00137772,105950.0,105940.0,0.30686701]
["bitfinex-derivatives","BTCF0:USTF0",1762797555225,0.07087,105970.0,105960.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762797555421,0.07306803,105970.0,105960.0,0.21244081]
["bitfinex-derivatives","BTCF0:USTF0",1762797556624,0.17046753,105970.0,105960.0,0.21244081]
["bitfinex-derivatives","BTCF0:USTF0",1762797557125,0.17346753,105970.0,105960.0,0.11879239]
["bitfinex-derivatives","BTCF0:USTF0",1762797557324,0.17346753,105970.0,105960.0,0.21244081]
["bitfinex-derivatives","BTCF0:USTF0",1762797557520,0.07906803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797557922,0.07906803,105970.0,105960.0,0.27941397]
["bitfinex-derivatives","BTCF0:USTF0",1762797558122,0.07906803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797558318,0.03619803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797558524,0.034,105970.0,105960.0,0.40049753]
["bitfinex-derivatives","BTCF0:USTF0",1762797558926,0.034,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797560421,0.03619803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797560620,0.03619803,105970.0,105960.0,0.21320069]
["bitfinex-derivatives","BTCF0:USTF0",1762797560621,0.07989803,105970.0,105960.0,0.21320069]
["bitfinex-derivatives","BTCF0:USTF0",1762797560822,0.07989803,105970.0,105960.0,0.21244081]
["bitfinex-derivatives","BTCF0:USTF0",1762797561324,0.03619803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797561728,0.08110803,105970.0,105960.0,0.30684911]
["bitfinex-derivatives","BTCF0:USTF0",1762797562228,0.034,105970.0,105960.0,0.40049753]
["bitfinex-derivatives","BTCF0:USTF0",1762797563021,0.00023584,106000.0,105960.0,0.30952809]
["bitfinex-derivatives","BTCF0:USTF0",1762797563226,0.04734387,106000.0,105990.0,0.23628684]
["bitfinex-derivatives","BTCF0:USTF0",1762797563422,0.04734387,106000.0,105990.0,0.04972267]
["bitfinex-derivatives","BTCF0:USTF0",1762797563626,0.04734387,106000.0,105990.0,0.20426081]
["bitfinex-derivatives","BTCF0:USTF0",1762797564228,0.05795,106030.0,106020.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762797564425,0.152996,106030.0,106020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1762797564621,0.152996,106030.0,106020.0,0.10903775]
["bitfinex-derivatives","BTCF0:USTF0",1762797564817,0.24664442,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797565418,0.152996,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797565625,0.24664442,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797566935,0.24864442,106030.0,106020.0,0.07384071]
["bitfinex-derivatives","BTCF0:USTF0",1762797567326,0.154996,106030.0,106020.0,0.07384071]
["bitfinex-derivatives","BTCF0:USTF0",1762797567520,0.24864442,106030.0,106020.0,0.09674071]
["bitfinex-derivatives","BTCF0:USTF0",1762797568240,0.154996,106030.0,106020.0,0.09674071]
["bitfinex-derivatives","BTCF0:USTF0",1762797568528,0.24864442,106030.0,106020.0,0.09674071]
["bitfinex-derivatives","BTCF0:USTF0",1762797569234,0.24864442,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797570636,0.154996,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797570839,0.24864442,106030.0,106020.0,0.11979071]
["bitfinex-derivatives","BTCF0:USTF0",1762797571934,0.24864442,106030.0,106020.0,0.07384071]
["bitfinex-derivatives","BTCF0:USTF0",1762797572136,0.94229284,106030.0,106020.0,0.07164268]
["bitfinex-derivatives","BTCF0:USTF0",1762797572435,0.1530048,106020.0,106010.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797572642,0.24665322,106020.0,106010.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797573337,0.24665322,106020.0,106010.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1762797573525,0.25165322,106020.0,106010.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1762797573725,0.25165322,106020.0,106010.0,0.01323093]
["bitfinex-derivatives","BTCF0:USTF0",1762797575735,0.25165322,106020.0,106010.0,0.05918093]
["bitfinex-derivatives","BTCF0:USTF0",1762797575942,0.25165322,106020.0,106010.0,0.01323093]
["bitfinex-derivatives","BTCF0:USTF0",1762797577340,0.34530164,106020.0,106010.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1762797579140,0.34530164,106020.0,105990.0,0.0943776]
["bitfinex-derivatives","BTCF0:USTF0",1762797579347,0.1530225,106000.0,105990.0,0.1484876]
["bitfinex-derivatives","BTCF0:USTF0",1762797579546,0.1530225,106000.0,105990.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1762797580039,0.1530225,106000.0,105990.0,0.16172117]
["bitfinex-derivatives","BTCF0:USTF0",1762797580844,0.24667092,106000.0,105990.0,0.16172117]
["bitfinex-derivatives","BTCF0:USTF0",1762797581640,0.24667092,106000.0,105990.0,0.06734357]
["bitfinex-derivatives","BTCF0:USTF0",1762797581944,0.24667092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797582137,0.25167092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797582338,0.1580225,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797582535,0.005,106000.0,105990.0,0.25537349]
["bitfinex-derivatives","BTCF0:USTF0",1762797583739,0.1220126,106000.0,105990.0,0.25537349]
["bitfinex-derivatives","BTCF0:USTF0",1762797584337,0.02764,106000.0,105990.0,0.25537349]
["bitfinex-derivatives","BTCF0:USTF0",1762797585752,0.1442825,106000.0,105990.0,0.25537349]
["bitfinex-derivatives","BTCF0:USTF0",1762797589442,0.1442825,106000.0,105990.0,0.06734357]
["bitfinex-derivatives","BTCF0:USTF0",1762797589649,0.25185092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797590343,0.1582025,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797590549,0.25185092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797592849,0.1582025,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797593653,0.25185092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797594356,0.25185092,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797594549,0.25185092,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797595056,0.34526752,106000.0,105990.0,0.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1762797596559,0.34526752,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797596955,0.25173501,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797597754,0.34526752,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797599555,0.25173501,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797600358,0.1582025,106000.0,105990.0,0.15356497]
["bitfinex-derivatives","BTCF0:USTF0",1762797600560,0.25173501,106000.0,105990.0,0.24709748]
["bitfinex-derivatives","BTCF0:USTF0",1762797600859,0.04991,106000.0,105990.0,0.25526748]
["bitfinex-derivatives","BTCF0:USTF0",1762797601266,0.04991,106000.0,105990.0,0.32224064]
["bitfinex-derivatives","BTCF0:USTF0",1762797601766,0.1442825,106000.0,105990.0,0.32224064]
["bitfinex-derivatives","BTCF0:USTF0",1762797602156,0.04991,106000.0,105990.0,0.32224064]
["bitfinex-derivatives","BTCF0:USTF0",1762797602864,0.01592646,106000.0,105990.0,0.32224064]
["bitfinex-derivatives","BTCF0:USTF0",1762797603059,0.13850607,106010.0,106000.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1762797603260,0.23203858,106010.0,106000.0,0.22052563]
["bitfinex-derivatives","BTCF0:USTF0",1762797603570,0.04414177,106010.0,106000.0,0.24787304]
["bitfinex-derivatives","BTCF0:USTF0",1762797603865,0.04414177,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797603866,0.00014177,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797604062,1e-08,106010.0,106000.0,0.40843064]
["bitfinex-derivatives","BTCF0:USTF0",1762797604369,1e-08,106010.0,106000.0,0.64427064]
["bitfinex-derivatives","BTCF0:USTF0",1762797604562,1e-08,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797604760,1e-08,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797605159,0.09436361,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797605457,0.00100001,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797606366,0.13936361,106010.0,106000.0,0.12690781]
["bitfinex-derivatives","BTCF0:USTF0",1762797606661,0.13936361,106010.0,106000.0,0.22044032]
["bitfinex-derivatives","BTCF0:USTF0",1762797606864,0.02383001,106010.0,106000.0,0.40834533]
["bitfinex-derivatives","BTCF0:USTF0",1762797607056,0.02383001,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797607258,0.00100001,106010.0,106000.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1762797608360,0.02383001,106010.0,106000.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1762797608570,0.13936361,106010.0,106000.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1762797608765,0.00100001,106010.0,106000.0,0.40832485]
["bitfinex-derivatives","BTCF0:USTF0",1762797608969,0.00100001,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797610270,0.04500001,106010.0,106000.0,0.15350054]
["bitfinex-derivatives","BTCF0:USTF0",1762797610456,0.24558612,106010.0,106000.0,0.12684967]
["bitfinex-derivatives","BTCF0:USTF0",1762797610664,0.15122252,106010.0,106000.0,0.31475468]
["bitfinex-derivatives","BTCF0:USTF0",1762797610862,0.04500001,106010.0,106000.0,0.40828719]
["bitfinex-derivatives","BTCF0:USTF0",1762797611673,0.00100001,106010.0,106000.0,0.40828719]
["bitfinex-derivatives","BTCF0:USTF0",1762797611868,0.00100001,106010.0,106000.0,0.57113875]
["bitfinex-derivatives","BTCF0:USTF0",1762797612172,0.13936361,106010.0,106000.0,0.47676625]
["bitfinex-derivatives","BTCF0:USTF0",1762797612568,0.02383001,106010.0,106000.0,0.57113875]
["bitfinex-derivatives","BTCF0:USTF0",1762797613670,0.02383001,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797614071,0.04500001,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797616672,0.15122252,106010.0,106000.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1762797616975,0.24558612,106010.0,106000.0,0.33200624]
["bitfinex-derivatives","BTCF0:USTF0",1762797617174,0.23289612,106010.0,106000.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1762797617376,0.13936361,106010.0,106000.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1762797617772,0.13936361,106010.0,106000.0,0.33200624]
["bitfinex-derivatives","BTCF0:USTF0",1762797617975,0.04500001,106010.0,106000.0,0.42553875]
["bitfinex-derivatives","BTCF0:USTF0",1762797618171,0.13936361,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797618371,0.13936361,106010.0,106000.0,0.24703305]
["bitfinex-derivatives","BTCF0:USTF0",1762797618679,0.13936361,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797618876,0.04500001,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797621178,0.13936361,106010.0,106000.0,0.24703305]
["bitfinex-derivatives","BTCF0:USTF0",1762797621378,0.04500001,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797622582,0.04500001,106010.0,106000.0,0.15434053]
["bitfinex-derivatives","BTCF0:USTF0",1762797622780,0.04500001,106010.0,106000.0,0.34140555]
["bitfinex-derivatives","BTCF0:USTF0",1762797623169,0.24598612,106010.0,106000.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1762797623476,0.24598612,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797623980,0.24598612,106010.0,106000.0,0.20847028]
["bitfinex-derivatives","BTCF0:USTF0",1762797624173,0.24598612,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797625181,0.15245361,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797625370,0.24598612,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797625773,0.24598612,106010.0,106000.0,0.30200279]
["bitfinex-derivatives","BTCF0:USTF0",1762797625973,0.24598612,106010.0,106000.0,0.20763029]
["bitfinex-derivatives","BTCF0:USTF0",1762797626482,0.24598612,106010.0,106000.0,0.30200279]
["bitfinex-derivatives","BTCF0:USTF0",1762797626982,0.24598612,106010.0,106000.0,0.20763029]
["bitfinex-derivatives","BTCF0:USTF0",1762797627286,0.24598612,106010.0,106000.0,0.30200279]
["bitfinex-derivatives","BTCF0:USTF0",1762797627777,0.24598612,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797628173,0.24598612,106010.0,106000.0,0.20847028]
["bitfinex-derivatives","BTCF0:USTF0",1762797628374,0.24598612,106010.0,106000.0,0.11409778]
["bitfinex-derivatives","BTCF0:USTF0",1762797628682,0.24598612,106010.0,106000.0,0.20847028]
["bitfinex-derivatives","BTCF0:USTF0",1762797629381,0.24598612,106010.0,106000.0,0.06907778]
["bitfinex-derivatives","BTCF0:USTF0",1762797629683,0.1511225,106000.0,105990.0,0.12313529]
["bitfinex-derivatives","BTCF0:USTF0",1762797629873,0.33818752,106000.0,105990.0,0.21971472]
["bitfinex-derivatives","BTCF0:USTF0",1762797630274,0.33818752,106000.0,105990.0,0.15283497]
["bitfinex-derivatives","BTCF0:USTF0",1762797630884,0.33918752,106000.0,105990.0,0.15283497]
["bitfinex-derivatives","BTCF0:USTF0",1762797632385,0.1521225,106000.0,105990.0,0.15283497]
["bitfinex-derivatives","BTCF0:USTF0",1762797632683,0.33918752,106000.0,105990.0,0.24636748]
["bitfinex-derivatives","BTCF0:USTF0",1762797632885,0.05775,106000.0,105990.0,0.25909748]
["bitfinex-derivatives","BTCF0:USTF0",1762797633186,0.15128251,106000.0,105990.0,0.25909748]
["bitfinex-derivatives","BTCF0:USTF0",1762797633580,0.02231,106000.0,105990.0,0.25909748]
["bitfinex-derivatives","BTCF0:USTF0",1762797633888,0.001,106000.0,105990.0,0.25909748]
["bitfinex-derivatives","BTCF0:USTF0",1762797636376,0.001,106000.0,105990.0,0.35262999]
["bitfinex-derivatives","BTCF0:USTF0",1762797637489,1e-08,106010.0,106000.0,0.1071025]
["bitfinex-derivatives","BTCF0:USTF0",1762797637680,1e-08,106010.0,106000.0,0.29636555]
["bitfinex-derivatives","BTCF0:USTF0",1762797638582,0.04466001,106010.0,106000.0,0.34158555]
["bitfinex-derivatives","BTCF0:USTF0",1762797639982,0.04466001,106010.0,106000.0,0.42571875]
["bitfinex-derivatives","BTCF0:USTF0",1762797642388,0.02231001,106010.0,106000.0,0.42571875]
["bitfinex-derivatives","BTCF0:USTF0",1762797642780,0.02231001,106010.0,106000.0,0.34158555]
["bitfinex-derivatives","BTCF0:USTF0",1762797642981,0.04466001,106010.0,106000.0,0.34158555]
["bitfinex-derivatives","BTCF0:USTF0",1762797644294,0.04466001,106010.0,106000.0,0.24805304]
["bitfinex-derivatives","BTCF0:USTF0",1762797646291,0.13819252,106010.0,106000.0,0.24805304]
["bitfinex-derivatives","BTCF0:USTF0",1762797647183,0.04466001,106010.0,106000.0,0.24805304]
["bitfinex-derivatives","BTCF0:USTF0",1762797647378,0.00100001,106010.0,106000.0,0.34158555]
["bitfinex-derivatives","BTCF0:USTF0",1762797650292,0.00100001,106010.0,106000.0,0.42571875]
["bitfinex-derivatives","BTCF0:USTF0",1762797651189,0.00100001,106010.0,106000.0,0.23865373]
["bitfinex-derivatives","BTCF0:USTF0",1762797651392,0.00100001,106010.0,106000.0,0.42571875]
["bitfinex-derivatives","BTCF0:USTF0",1762797652893,0.00100001,106010.0,106000.0,0.48718555]
["bitfinex-derivatives","BTCF0:USTF0",1762797653193,0.00100001,106010.0,106000.0,0.34158555]
["bitfinex-derivatives","BTCF0:USTF0",1762797653692,1e-08,106010.0,106000.0,0.51925126]
["bitfinex-derivatives","BTCF0:USTF0",1762797653892,1e-08,106010.0,106000.0,1.55854472]
["bitfinex-derivatives","BTCF0:USTF0",1762797654087,1e-08,106010.0,106000.0,1.67651394]
["bitfinex-derivatives","BTCF0:USTF0",1762797654394,1e-08,106010.0,106000.0,1.64227269]
["bitfinex-derivatives","BTCF0:USTF0",1762797654784,1e-08,106010.0,106000.0,1.55854472]
["bitfinex-derivatives","BTCF0:USTF0",1762797656483,1e-08,106010.0,106000.0,1.27756802]
["bitfinex-derivatives","BTCF0:USTF0",1762797656691,1e-08,106010.0,106000.0,1.78939304]
["bitfinex-derivatives","BTCF0:USTF0",1762797656892,1e-08,106010.0,106000.0,1.69577848]
["bitfinex-derivatives","BTCF0:USTF0",1762797657195,1e-08,106010.0,106000.0,1.45993848]
["bitfinex-derivatives","BTCF0:USTF0",1762797657395,0.1506512,106030.0,106020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762797657584,0.1506512,106030.0,106020.0,0.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1762797657894,0.1506512,106030.0,106020.0,0.15252849]
["bitfinex-derivatives","BTCF0:USTF0",1762797658094,0.1506512,106030.0,106020.0,0.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1762797658792,0.04361,106030.0,106020.0,0.24688349]
["bitfinex-derivatives","BTCF0:USTF0",1762797660796,0.14310907,106040.0,106030.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762797660995,0.04877187,106040.0,106030.0,0.15494413]
["bitfinex-derivatives","BTCF0:USTF0",1762797661382,0.24942953,106040.0,106030.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797661593,0.24942953,106040.0,106010.0,0.12938567]
["bitfinex-derivatives","BTCF0:USTF0",1762797661594,0.04361,106020.0,106010.0,0.12938567]
["bitfinex-derivatives","BTCF0:USTF0",1762797661893,0.04361,106020.0,106010.0,0.24703416]
["bitfinex-derivatives","BTCF0:USTF0",1762797664792,0.04361,106020.0,106010.0,0.1535837]
["bitfinex-derivatives","BTCF0:USTF0",1762797664992,0.04361,106020.0,106010.0,0.24703416]
["bitfinex-derivatives","BTCF0:USTF0",1762797665499,0.04361,106020.0,106010.0,0.1535837]
["bitfinex-derivatives","BTCF0:USTF0",1762797665694,0.04361,106020.0,106010.0,0.24703416]
["bitfinex-derivatives","BTCF0:USTF0",1762797668089,0.09949987,106040.0,106020.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1762797668291,0.04877187,106040.0,106030.0,0.24534459]
["bitfinex-derivatives","BTCF0:USTF0",1762797668895,0.13817443,106050.0,106040.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762797669195,0.04384573,106050.0,106040.0,0.15493523]
["bitfinex-derivatives","BTCF0:USTF0",1762797669405,0.00023573,106050.0,106040.0,0.24838569]
["bitfinex-derivatives","BTCF0:USTF0",1762797669603,0.15073046,106070.0,106060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762797669808,0.15073046,106070.0,106060.0,0.15491743]
["bitfinex-derivatives","BTCF0:USTF0",1762797670306,0.04361,106070.0,106060.0,0.15491743]
["bitfinex-derivatives","BTCF0:USTF0",1762797670502,0.01151,106090.0,106070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762797670704,0.09345046,106090.0,106080.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762797671006,0.14857046,106090.0,106080.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762797671207,0.14857046,106090.0,106080.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797671601,0.14857046,106090.0,106080.0,0.14164963]
["bitfinex-derivatives","BTCF0:USTF0",1762797672305,0.14857046,106090.0,106080.0,0.15489963]
["bitfinex-derivatives","BTCF0:USTF0",1762797672505,0.14857046,106090.0,106080.0,0.16816203]
["bitfinex-derivatives","BTCF0:USTF0",1762797672900,0.10727682,106100.0,106090.0,0.1526927]
["bitfinex-derivatives","BTCF0:USTF0",1762797673101,0.0857835,106100.0,106090.0,0.22924497]
["bitfinex-derivatives","BTCF0:USTF0",1762797673310,0.04361,106120.0,106110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762797673509,0.15073046,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797673709,0.20139076,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797673909,0.24500076,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797675019,0.24500076,106120.0,106110.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797675515,0.26805829,106120.0,106110.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797675912,0.17378799,106120.0,106110.0,0.14162293]
["bitfinex-derivatives","BTCF0:USTF0",1762797676111,0.05728,106120.0,106110.0,0.14162293]
["bitfinex-derivatives","BTCF0:USTF0",1762797676417,0.24499646,106120.0,106110.0,0.14162293]
["bitfinex-derivatives","BTCF0:USTF0",1762797676820,0.24499646,106120.0,106110.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797679719,0.151546,106120.0,106110.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797679922,0.24499646,106120.0,106110.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762797680219,0.24499646,106120.0,106110.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1762797681423,0.24499646,106120.0,106110.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1762797682425,0.26801117,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797682624,0.26801117,106120.0,106110.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762797682924,0.24499646,106120.0,106110.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762797684114,0.1488449,106110.0,106100.0,0.40556177]
["bitfinex-derivatives","BTCF0:USTF0",1762797684413,0.1488449,106110.0,106100.0,0.4077598]
["bitfinex-derivatives","BTCF0:USTF0",1762797684621,0.33574582,106110.0,106100.0,0.3622598]
["bitfinex-derivatives","BTCF0:USTF0",1762797686325,0.33574582,106110.0,106100.0,0.36006177]
["bitfinex-derivatives","BTCF0:USTF0",1762797686520,0.33574582,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797686826,0.3587638,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797687419,0.1447627,106090.0,106080.0,0.0587624]
["bitfinex-derivatives","BTCF0:USTF0",1762797687624,0.23821316,106090.0,106080.0,0.06096043]
["bitfinex-derivatives","BTCF0:USTF0",1762797688627,0.23821316,106090.0,106080.0,0.15526203]
["bitfinex-derivatives","BTCF0:USTF0",1762797688826,0.31594765,106090.0,106080.0,0.15526203]
["bitfinex-derivatives","BTCF0:USTF0",1762797689031,0.31594765,106090.0,106080.0,0.06096043]
["bitfinex-derivatives","BTCF0:USTF0",1762797689329,0.31594765,106090.0,106080.0,0.15526203]
["bitfinex-derivatives","BTCF0:USTF0",1762797690329,0.31594765,106090.0,106080.0,0.06096043]
["bitfinex-derivatives","BTCF0:USTF0",1762797691527,0.31594765,106090.0,106080.0,0.01546043]
["bitfinex-derivatives","BTCF0:USTF0",1762797692624,0.1513916,106080.0,106070.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1762797692927,0.32257655,106080.0,106070.0,0.00242259]
["bitfinex-derivatives","BTCF0:USTF0",1762797693128,0.32257655,106080.0,106070.0,0.00022456]
["bitfinex-derivatives","BTCF0:USTF0",1762797693523,0.1514005,106070.0,106060.0,0.01321654]
["bitfinex-derivatives","BTCF0:USTF0",1762797693730,0.32258545,106070.0,106060.0,0.01321654]
["bitfinex-derivatives","BTCF0:USTF0",1762797694127,0.32258545,106070.0,106060.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762797694529,0.32266824,106070.0,106060.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762797695532,0.32266824,106070.0,106060.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1762797696333,0.1514094,106060.0,106050.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1762797696534,0.32259435,106060.0,106050.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1762797696734,0.32259435,106060.0,106050.0,0.01559102]
["bitfinex-derivatives","BTCF0:USTF0",1762797697435,0.32259435,106060.0,106050.0,0.01659102]
["bitfinex-derivatives","BTCF0:USTF0",1762797698637,0.32259435,106060.0,106050.0,0.11191932]
["bitfinex-derivatives","BTCF0:USTF0",1762797698834,0.32259435,106060.0,106050.0,0.15741932]
["bitfinex-derivatives","BTCF0:USTF0",1762797699034,0.32259435,106060.0,106050.0,0.15641932]
["bitfinex-derivatives","BTCF0:USTF0",1762797699239,0.32259435,106060.0,106050.0,0.01659102]
["bitfinex-derivatives","BTCF0:USTF0",1762797700137,0.32259435,106060.0,106050.0,0.01439299]
["bitfinex-derivatives","BTCF0:USTF0",1762797700438,0.68359435,106060.0,106050.0,0.0013775]
["bitfinex-derivatives","BTCF0:USTF0",1762797700735,0.1379861,106030.0,106020.0,0.1532064]
["bitfinex-derivatives","BTCF0:USTF0",1762797700936,0.13806889,106030.0,106020.0,0.15540443]
["bitfinex-derivatives","BTCF0:USTF0",1762797701336,0.04372279,106030.0,106020.0,0.15540443]
["bitfinex-derivatives","BTCF0:USTF0",1762797702138,0.13806889,106030.0,106020.0,0.15541303]
["bitfinex-derivatives","BTCF0:USTF0",1762797702340,0.04372279,106030.0,106020.0,0.2434408]
["bitfinex-derivatives","BTCF0:USTF0",1762797702529,0.13806889,106030.0,106020.0,0.2434408]
["bitfinex-derivatives","BTCF0:USTF0",1762797702729,0.04372279,106030.0,106020.0,0.2434408]
["bitfinex-derivatives","BTCF0:USTF0",1762797703137,0.13806889,106030.0,106020.0,0.2434408]
["bitfinex-derivatives","BTCF0:USTF0",1762797703540,0.13806889,106030.0,106020.0,0.1490858]
["bitfinex-derivatives","BTCF0:USTF0",1762797703936,0.32270384,106030.0,106020.0,0.1357258]
["bitfinex-derivatives","BTCF0:USTF0",1762797704136,0.13806889,106030.0,106020.0,0.1490858]
["bitfinex-derivatives","BTCF0:USTF0",1762797704743,0.15151889,106030.0,106020.0,0.1490858]
["bitfinex-derivatives","BTCF0:USTF0",1762797706434,0.15151889,106030.0,106020.0,0.1357258]
["bitfinex-derivatives","BTCF0:USTF0",1762797706640,0.32270384,106030.0,106020.0,0.1357258]
["bitfinex-derivatives","BTCF0:USTF0",1762797708441,0.32270384,106030.0,106020.0,0.01304575]
["bitfinex-derivatives","BTCF0:USTF0",1762797708656,0.151445,106020.0,106010.0,0.04573762]
["bitfinex-derivatives","BTCF0:USTF0",1762797708840,0.32262995,106020.0,106010.0,0.04793565]
["bitfinex-derivatives","BTCF0:USTF0",1762797709239,0.32262995,106020.0,106010.0,0.14229955]
["bitfinex-derivatives","BTCF0:USTF0",1762797709743,0.32262995,106020.0,106010.0,0.15653524]
["bitfinex-derivatives","BTCF0:USTF0",1762797710041,0.151445,106020.0,106010.0,0.15653524]
["bitfinex-derivatives","BTCF0:USTF0",1762797710844,0.24494174,106020.0,106010.0,0.15653524]
["bitfinex-derivatives","BTCF0:USTF0",1762797711149,0.24494174,106020.0,106010.0,0.15753524]
["bitfinex-derivatives","BTCF0:USTF0",1762797711748,0.24494174,106020.0,106010.0,0.06317134]
["bitfinex-derivatives","BTCF0:USTF0",1762797711944,0.24494174,106020.0,106010.0,0.04099134]
["bitfinex-derivatives","BTCF0:USTF0",1762797712649,0.33843848,106020.0,106010.0,0.01767134]
["bitfinex-derivatives","BTCF0:USTF0",1762797713139,0.1389117,105990.0,105980.0,0.1533296]
["bitfinex-derivatives","BTCF0:USTF0",1762797713347,0.23240844,105990.0,105980.0,0.15552763]
["bitfinex-derivatives","BTCF0:USTF0",1762797713740,0.23240844,105990.0,105980.0,0.16795963]
["bitfinex-derivatives","BTCF0:USTF0",1762797713942,0.23240844,105990.0,105980.0,0.24505373]
["bitfinex-derivatives","BTCF0:USTF0",1762797714244,0.23252635,105990.0,105980.0,0.24505373]
["bitfinex-derivatives","BTCF0:USTF0",1762797714454,0.23252635,105990.0,105980.0,0.24705373]
["bitfinex-derivatives","BTCF0:USTF0",1762797714942,0.13902961,105990.0,105980.0,0.24805373]
["bitfinex-derivatives","BTCF0:USTF0",1762797715148,0.13902961,105990.0,105980.0,0.15366413]
["bitfinex-derivatives","BTCF0:USTF0",1762797715452,0.13902961,105990.0,105980.0,0.24805473]
["bitfinex-derivatives","BTCF0:USTF0",1762797715644,0.13902961,105990.0,105980.0,0.15166413]
["bitfinex-derivatives","BTCF0:USTF0",1762797715951,0.13902961,105990.0,105980.0,0.16996063]
["bitfinex-derivatives","BTCF0:USTF0",1762797717148,0.13902961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797718150,0.13902961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797718352,0.13902961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797718749,0.13902961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797719552,0.13902961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797720253,0.15242961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797720753,0.26934989,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797721553,0.26934989,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797721950,0.26934989,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797722358,0.26934989,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797722850,0.04464791,105990.0,105980.0,0.36122688]
["bitfinex-derivatives","BTCF0:USTF0",1762797723059,0.00011791,105990.0,105980.0,0.36122688]
["bitfinex-derivatives","BTCF0:USTF0",1762797723355,0.09449961,105990.0,105980.0,0.36122688]
["bitfinex-derivatives","BTCF0:USTF0",1762797723560,0.13939961,105990.0,105980.0,0.36122688]
["bitfinex-derivatives","BTCF0:USTF0",1762797723850,0.13939961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797724053,0.04501791,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797724355,0.13939961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797724565,0.13939961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797724745,0.13939961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797724945,0.15101961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797725654,0.13939961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797726658,0.13939961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797726861,0.13939961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797727246,0.15101961,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797727457,0.13939961,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797729358,0.04501791,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797729661,0.13939951,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797730157,0.13939951,105990.0,105980.0,0.149916]
["bitfinex-derivatives","BTCF0:USTF0",1762797732955,0.13939951,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797734356,0.00011791,105990.0,105980.0,0.2443066]
["bitfinex-derivatives","BTCF0:USTF0",1762797734564,0.00011791,105990.0,105980.0,0.36122688]
["bitfinex-derivatives","BTCF0:USTF0",1762797734960,0.00014177,106000.0,105990.0,0.1525016]
["bitfinex-derivatives","BTCF0:USTF0",1762797735256,0.00014177,106000.0,105990.0,0.27161991]
["bitfinex-derivatives","BTCF0:USTF0",1762797735854,0.0943614,106020.0,106010.0,0.1524838]
["bitfinex-derivatives","BTCF0:USTF0",1762797736055,0.11759077,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797736553,0.16249077,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797736958,0.13932213,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797737164,0.04496073,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797737358,0.13931563,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797737555,0.14031563,106020.0,106010.0,0.15468183]
["bitfinex-derivatives","BTCF0:USTF0",1762797737962,0.09541563,106020.0,106010.0,0.27160211]
["bitfinex-derivatives","BTCF0:USTF0",1762797738158,6.073e-05,106020.0,106010.0,0.27160211]
["bitfinex-derivatives","BTCF0:USTF0",1762797738762,7.3e-07,106020.0,106010.0,0.27160211]
["bitfinex-derivatives","BTCF0:USTF0",1762797739063,7.3e-07,106020.0,106010.0,0.50740211]
["bitfinex-derivatives","BTCF0:USTF0",1762797740572,7.3e-07,106020.0,106010.0,0.27160211]
["bitfinex-derivatives","BTCF0:USTF0",1762797740758,2.5e-06,106030.0,106020.0,0.1516949]
["bitfinex-derivatives","BTCF0:USTF0",1762797740957,2.5e-06,106030.0,106020.0,0.27081321]
["bitfinex-derivatives","BTCF0:USTF0",1762797741858,2.5e-06,106030.0,106020.0,0.50661321]
["bitfinex-derivatives","BTCF0:USTF0",1762797742461,2.5e-06,106030.0,106020.0,1.34162102]
["bitfinex-derivatives","BTCF0:USTF0",1762797742770,0.00029,106050.0,106040.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762797742964,0.00029,106050.0,106040.0,0.15387523]
["bitfinex-derivatives","BTCF0:USTF0",1762797743567,0.1157083,106050.0,106040.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762797743867,0.1389083,106050.0,106040.0,0.15387523]
["bitfinex-derivatives","BTCF0:USTF0",1762797744070,0.1399083,106050.0,106040.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1762797744456,0.1399083,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797744863,0.1399083,106050.0,106040.0,0.2284054]
["bitfinex-derivatives","BTCF0:USTF0",1762797745764,0.1399083,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797746072,0.1399083,106050.0,106040.0,0.2284054]
["bitfinex-derivatives","BTCF0:USTF0",1762797746671,0.1399083,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797746872,0.1399083,106050.0,106040.0,0.2284054]
["bitfinex-derivatives","BTCF0:USTF0",1762797747965,0.1399083,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797750174,0.25682858,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797750376,0.1399083,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797752275,0.1399083,106050.0,106040.0,0.2284054]
["bitfinex-derivatives","BTCF0:USTF0",1762797752880,0.23334257,106050.0,106040.0,0.2284054]
["bitfinex-derivatives","BTCF0:USTF0",1762797753071,0.13901427,106050.0,106040.0,0.32183967]
["bitfinex-derivatives","BTCF0:USTF0",1762797753478,0.09472427,106050.0,106040.0,0.32183967]
["bitfinex-derivatives","BTCF0:USTF0",1762797753675,0.13901427,106050.0,106040.0,0.32183967]
["bitfinex-derivatives","BTCF0:USTF0",1762797754778,0.23334257,106050.0,106040.0,0.32183967]
["bitfinex-derivatives","BTCF0:USTF0",1762797755073,0.23334257,106050.0,106040.0,0.22750247]
["bitfinex-derivatives","BTCF0:USTF0",1762797756274,0.23334257,106050.0,106040.0,0.1340682]
["bitfinex-derivatives","BTCF0:USTF0",1762797757277,0.1386272,106040.0,106030.0,0.04475177]
["bitfinex-derivatives","BTCF0:USTF0",1762797757481,0.33692574,106040.0,106030.0,0.0469498]
["bitfinex-derivatives","BTCF0:USTF0",1762797758275,0.33692574,106040.0,106030.0,0.0237298]
["bitfinex-derivatives","BTCF0:USTF0",1762797758480,0.33692574,106040.0,106030.0,0.0469498]
["bitfinex-derivatives","BTCF0:USTF0",1762797759682,0.33692574,106040.0,106030.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762797760597,0.33692574,106040.0,106030.0,0.1412958]
["bitfinex-derivatives","BTCF0:USTF0",1762797761285,0.33692574,106040.0,106030.0,0.0237298]
["bitfinex-derivatives","BTCF0:USTF0",1762797761484,0.33692574,106040.0,106030.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762797761684,0.32692574,106040.0,106030.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762797761981,0.32692574,106040.0,106030.0,0.0237298]
["bitfinex-derivatives","BTCF0:USTF0",1762797762182,0.32692574,106040.0,106030.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797762877,0.1521849,106020.0,106010.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762797763183,0.33905344,106020.0,106010.0,0.15390183]
["bitfinex-derivatives","BTCF0:USTF0",1762797765591,0.33905344,106020.0,106010.0,0.23040791]
["bitfinex-derivatives","BTCF0:USTF0",1762797765792,0.1521138,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797765993,0.33898234,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797768886,0.26903669,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797769384,0.62959669,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797769593,0.62959669,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797770195,0.1493417,105990.0,105980.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762797770392,0.1493417,105990.0,105980.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762797770688,0.26626459,105990.0,105980.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762797770891,0.1391806,105980.0,105970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762797771195,0.27128152,105980.0,105970.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1762797771396,0.27128152,105980.0,105970.0,0.04555267]
["bitfinex-derivatives","BTCF0:USTF0",1762797771594,0.27128152,105980.0,105970.0,0.01287577]
["bitfinex-derivatives","BTCF0:USTF0",1762797771801,0.27128152,105980.0,105970.0,0.05769577]
["bitfinex-derivatives","BTCF0:USTF0",1762797772091,0.27128152,105980.0,105970.0,0.01287577]
["bitfinex-derivatives","BTCF0:USTF0",1762797772288,0.27128152,105980.0,105970.0,0.01387577]
["bitfinex-derivatives","BTCF0:USTF0",1762797773183,0.27128152,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762797773490,0.1516295,105970.0,105960.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797773693,0.27075042,105970.0,105960.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797774490,0.0944173,105950.0,105940.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1762797774795,0.15263533,105950.0,105940.0,0.04522333]
["bitfinex-derivatives","BTCF0:USTF0",1762797774988,0.26955822,105950.0,105940.0,0.04522333]
["bitfinex-derivatives","BTCF0:USTF0",1762797775184,0.26955822,105950.0,105940.0,0.01312816]
["bitfinex-derivatives","BTCF0:USTF0",1762797775383,0.26955822,105950.0,105940.0,0.05749816]
["bitfinex-derivatives","BTCF0:USTF0",1762797775584,0.26955822,105950.0,105940.0,0.01412816]
["bitfinex-derivatives","BTCF0:USTF0",1762797776694,0.26955822,105950.0,105940.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1762797776994,0.26955822,105950.0,105940.0,0.00312066]
["bitfinex-derivatives","BTCF0:USTF0",1762797777989,0.1518162,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797778190,0.27093712,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797778396,0.22652712,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797778698,0.58720712,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797778895,0.64211789,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797779099,0.64211789,105940.0,105900.0,0.02284606]
["bitfinex-derivatives","BTCF0:USTF0",1762797779100,0.1507529,105910.0,105900.0,0.02284606]
["bitfinex-derivatives","BTCF0:USTF0",1762797779302,0.05861615,105910.0,105900.0,0.13980063]
["bitfinex-derivatives","BTCF0:USTF0",1762797779497,0.15306905,105910.0,105900.0,0.15256063]
["bitfinex-derivatives","BTCF0:USTF0",1762797779992,0.15306905,105910.0,105900.0,0.00096873]
["bitfinex-derivatives","BTCF0:USTF0",1762797780197,0.32480983,105910.0,105900.0,0.00096873]
["bitfinex-derivatives","BTCF0:USTF0",1762797780386,0.15306905,105910.0,105900.0,0.00096873]
["bitfinex-derivatives","BTCF0:USTF0",1762797780587,0.15306905,105910.0,105900.0,0.16605897]
["bitfinex-derivatives","BTCF0:USTF0",1762797780588,0.00231615,105910.0,105900.0,0.16605897]
["bitfinex-derivatives","BTCF0:USTF0",1762797780788,0.00231615,105910.0,105900.0,0.15256063]
["bitfinex-derivatives","BTCF0:USTF0",1762797780994,0.00011812,105910.0,105900.0,0.32430141]
["bitfinex-derivatives","BTCF0:USTF0",1762797781297,0.00011812,105910.0,105900.0,0.40155198]
["bitfinex-derivatives","BTCF0:USTF0",1762797781696,0.1388403,105940.0,105930.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762797781893,0.14103833,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797782094,0.04660803,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797782292,0.00219803,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797782508,0.04660803,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797782705,0.14103423,105940.0,105930.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797783003,0.14103423,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797783508,0.04760803,105940.0,105930.0,0.15229777]
["bitfinex-derivatives","BTCF0:USTF0",1762797783696,0.00319803,105940.0,105930.0,0.32403855]
["bitfinex-derivatives","BTCF0:USTF0",1762797783901,0.00014177,105950.0,105940.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1762797784203,0.0023398,105950.0,105940.0,0.32402955]
["bitfinex-derivatives","BTCF0:USTF0",1762797784406,0.0023398,105950.0,105940.0,0.15228877]
["bitfinex-derivatives","BTCF0:USTF0",1762797784596,0.0023398,105950.0,105940.0,0.22777299]
["bitfinex-derivatives","BTCF0:USTF0",1762797784904,0.0023398,105950.0,105940.0,0.15228877]
["bitfinex-derivatives","BTCF0:USTF0",1762797785607,0.0023398,105950.0,105940.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797785800,0.0023398,105950.0,105940.0,0.15228877]
["bitfinex-derivatives","BTCF0:USTF0",1762797789008,0.00014177,105950.0,105940.0,0.32402955]
["bitfinex-derivatives","BTCF0:USTF0",1762797789309,0.0944051,105970.0,105960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762797789310,0.1506994,105970.0,105960.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762797789504,0.1517083,105960.0,105950.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762797789704,0.15390633,105960.0,105950.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797790101,0.14101633,105960.0,105950.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797791911,0.14201633,105960.0,105950.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797792805,0.14201633,105960.0,105950.0,0.15227987]
["bitfinex-derivatives","BTCF0:USTF0",1762797793707,0.14201633,105960.0,105950.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1762797794213,0.15490633,105960.0,105950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762797794706,0.1388272,105950.0,105940.0,0.13445524]
["bitfinex-derivatives","BTCF0:USTF0",1762797795012,0.14102523,105950.0,105940.0,0.13518791]
["bitfinex-derivatives","BTCF0:USTF0",1762797795204,0.14102523,105950.0,105940.0,0.22961401]
["bitfinex-derivatives","BTCF0:USTF0",1762797795607,0.04660803,105950.0,105940.0,0.22961401]
["bitfinex-derivatives","BTCF0:USTF0",1762797795800,0.04660803,105950.0,105940.0,0.23061401]
["bitfinex-derivatives","BTCF0:USTF0",1762797796004,0.02424803,105950.0,105940.0,0.23061401]
["bitfinex-derivatives","BTCF0:USTF0",1762797796712,0.14102523,105950.0,105940.0,0.23061401]
["bitfinex-derivatives","BTCF0:USTF0",1762797797207,0.14102523,105950.0,105940.0,0.13618791]
["bitfinex-derivatives","BTCF0:USTF0",1762797797414,0.14102523,105950.0,105940.0,0.23061401]
["bitfinex-derivatives","BTCF0:USTF0",1762797797415,0.00219803,105950.0,105940.0,0.23061401]
["bitfinex-derivatives","BTCF0:USTF0",1762797798114,0.00219803,105950.0,105940.0,0.00187444]
["bitfinex-derivatives","BTCF0:USTF0",1762797798115,0.15391523,105950.0,105940.0,0.00187444]
["bitfinex-derivatives","BTCF0:USTF0",1762797798504,0.15391523,105950.0,105940.0,0.02448444]
["bitfinex-derivatives","BTCF0:USTF0",1762797798903,0.32565601,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797799105,0.34870135,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797800416,0.17696057,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797801008,0.17696057,105950.0,105940.0,0.04451177]
["bitfinex-derivatives","BTCF0:USTF0",1762797801216,0.34870135,105950.0,105940.0,0.00187444]
["bitfinex-derivatives","BTCF0:USTF0",1762797801417,0.34870135,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797801613,0.17696057,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797801815,0.34870135,105950.0,105940.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762797804008,0.1377137,105920.0,105910.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762797804207,0.10590492,105920.0,105910.0,0.15131527]
["bitfinex-derivatives","BTCF0:USTF0",1762797804407,0.10590492,105920.0,105910.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1762797805111,0.11779492,105920.0,105910.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1762797805313,0.11779492,105920.0,105910.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1762797805812,0.14085861,105920.0,105910.0,0.04810267]
["bitfinex-derivatives","BTCF0:USTF0",1762797806110,0.02385803,105920.0,105910.0,0.15617527]
["bitfinex-derivatives","BTCF0:USTF0",1762797806316,0.00219803,105920.0,105910.0,0.15617527]
["bitfinex-derivatives","BTCF0:USTF0",1762797806710,0.00219803,105920.0,105910.0,0.32791605]
["bitfinex-derivatives","BTCF0:USTF0",1762797807319,0.00319803,105920.0,105910.0,0.32391605]
["bitfinex-derivatives","BTCF0:USTF0",1762797808215,0.00219803,105920.0,105910.0,0.32391605]
["bitfinex-derivatives","BTCF0:USTF0",1762797809007,0.00014177,105930.0,105920.0,0.1514337]
["bitfinex-derivatives","BTCF0:USTF0",1762797809315,0.00014177,105930.0,105920.0,0.32390715]
["bitfinex-derivatives","BTCF0:USTF0",1762797810115,0.06056573,105940.0,105930.0,0.1514248]
["bitfinex-derivatives","BTCF0:USTF0",1762797810311,0.00219803,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797810512,0.09662393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797810712,0.11828393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797810918,0.09662393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797811110,0.00219803,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797811418,0.09662393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797811620,0.11828393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797811920,0.02485803,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797812215,0.001,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797812418,0.0954259,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797812608,0.11928393,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797812919,0.00319803,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797813610,0.00219803,105940.0,105930.0,0.15215747]
["bitfinex-derivatives","BTCF0:USTF0",1762797813811,0.00014177,105950.0,105940.0,0.1514159]
["bitfinex-derivatives","BTCF0:USTF0",1762797814010,0.0967567,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797814208,0.1400267,105950.0,105940.0,0.1325574]
["bitfinex-derivatives","BTCF0:USTF0",1762797814410,0.0967567,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797814615,0.0023398,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797816224,0.0977567,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797816726,0.1410267,105950.0,105940.0,0.1325574]
["bitfinex-derivatives","BTCF0:USTF0",1762797817225,0.1400267,105950.0,105940.0,0.1325574]
["bitfinex-derivatives","BTCF0:USTF0",1762797818221,0.1400267,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797818423,0.0456098,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797818635,0.0023398,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797819541,0.0033398,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797820327,0.02206461,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797820642,0.00040461,105950.0,105940.0,0.2269833]
["bitfinex-derivatives","BTCF0:USTF0",1762797821428,0.0944144,105960.0,105950.0,0.1514071]
["bitfinex-derivatives","BTCF0:USTF0",1762797821429,0.00014177,105960.0,105950.0,0.1514071]
["bitfinex-derivatives","BTCF0:USTF0",1762797821625,0.00014177,105960.0,105950.0,0.15360513]
["bitfinex-derivatives","BTCF0:USTF0",1762797822534,0.04341177,105960.0,105950.0,0.15360513]
["bitfinex-derivatives","BTCF0:USTF0",1762797822728,0.14970987,105960.0,105950.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762797823029,0.32145065,105960.0,105950.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762797823429,0.14970987,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797823624,0.14970987,105960.0,105950.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762797824031,0.13781987,105960.0,105950.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762797824625,0.13881987,105960.0,105950.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762797825137,0.13881987,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797825334,0.14081987,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797826434,0.1214594,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797828142,0.29320018,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797829029,0.1214594,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797829536,0.1214594,105960.0,105950.0,0.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1762797831139,0.1214594,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797832947,0.21506305,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797834444,0.21506305,105960.0,105950.0,0.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1762797835650,0.21506305,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797835845,0.21506305,105960.0,105950.0,0.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1762797836245,0.21506305,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797836941,0.1214594,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797837247,0.21506305,105960.0,105950.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762797838444,0.21506305,105960.0,105950.0,0.15360473]
["bitfinex-derivatives","BTCF0:USTF0",1762797840655,0.1214594,105960.0,105950.0,0.22068869]
["bitfinex-derivatives","BTCF0:USTF0",1762797840838,0.21504647,105960.0,105950.0,0.31427576]
["bitfinex-derivatives","BTCF0:USTF0",1762797841744,0.21304647,105960.0,105950.0,0.12627199]
["bitfinex-derivatives","BTCF0:USTF0",1762797841943,0.21404647,105960.0,105950.0,0.12627199]
["bitfinex-derivatives","BTCF0:USTF0",1762797842145,0.30763354,105960.0,105950.0,0.12627199]
["bitfinex-derivatives","BTCF0:USTF0",1762797842341,0.30663354,105960.0,105950.0,0.12627199]
["bitfinex-derivatives","BTCF0:USTF0",1762797842544,0.40122061,105960.0,105950.0,0.06708396]
["bitfinex-derivatives","BTCF0:USTF0",1762797842748,0.131016,105950.0,105940.0,0.06722573]
["bitfinex-derivatives","BTCF0:USTF0",1762797842945,0.31819014,105950.0,105940.0,0.06722573]
["bitfinex-derivatives","BTCF0:USTF0",1762797843342,0.31819014,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797843543,0.41177721,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797843741,0.94112981,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797844348,1.03470237,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797844548,0.9411153,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797844945,0.87102774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797845146,0.87202774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797845347,0.87502774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797845648,0.87402774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797845951,0.87502774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797848655,0.75794116,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797848952,0.87502774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797849142,0.27502774,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797849954,0.127696,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797850250,0.24478258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797850445,0.24478258,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797851254,0.24078258,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797851448,0.24478258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797851852,0.24378258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797852054,0.24178258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797852257,0.24478258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797852857,0.24178258,105950.0,105940.0,0.0240681]
["bitfinex-derivatives","BTCF0:USTF0",1762797853058,0.24478258,105950.0,105940.0,0.0240681]
["bitfinex-derivatives","BTCF0:USTF0",1762797853648,0.24478258,105950.0,105940.0,0.0470781]
["bitfinex-derivatives","BTCF0:USTF0",1762797854052,0.24478258,105950.0,105940.0,0.0600481]
["bitfinex-derivatives","BTCF0:USTF0",1762797858060,0.24478258,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797858259,0.21550258,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797861061,0.24478258,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797862468,0.21550258,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797862667,0.23837779,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797863064,0.02687521,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797863268,0.004,105950.0,105940.0,0.153933]
["bitfinex-derivatives","BTCF0:USTF0",1762797863463,0.004,105950.0,105940.0,0.13555119]
["bitfinex-derivatives","BTCF0:USTF0",1762797863661,0.004,105950.0,105940.0,0.25263777]
["bitfinex-derivatives","BTCF0:USTF0",1762797863968,0.001,105950.0,105940.0,0.25263777]
["bitfinex-derivatives","BTCF0:USTF0",1762797864169,0.12982057,105970.0,105960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762797864369,0.12982057,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797864556,0.24690715,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797865066,0.22341056,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797865266,0.13082057,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797865464,0.22441056,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797866369,0.22541056,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797867071,0.13101176,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797867476,0.22540996,105970.0,105960.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797867968,0.32631995,105970.0,105960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797868174,0.129696,105950.0,105940.0,0.05731007]
["bitfinex-derivatives","BTCF0:USTF0",1762797868471,0.22328599,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797868968,0.24672051,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797869668,0.25404051,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797869875,0.25304445,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797870073,0.25304445,105950.0,105940.0,0.0232881]
["bitfinex-derivatives","BTCF0:USTF0",1762797870274,0.24572445,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797870977,0.24672445,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797871579,0.24672445,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797873171,0.12969994,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797873478,0.24672445,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797876582,0.11205994,105950.0,105940.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1762797876784,0.12969994,105950.0,105940.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1762797876974,0.09441994,105950.0,105940.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1762797877174,0.001,105950.0,105940.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1762797878586,0.24671711,105960.0,105950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762797878772,0.24671711,105960.0,105950.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797879777,0.24771711,105960.0,105950.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797881380,0.1306926,105960.0,105950.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762797882687,0.1306926,105960.0,105950.0,0.15392403]
["bitfinex-derivatives","BTCF0:USTF0",1762797883580,0.1130526,105960.0,105950.0,0.15392403]
["bitfinex-derivatives","BTCF0:USTF0",1762797883779,0.1306926,105960.0,105950.0,0.15392403]
["bitfinex-derivatives","BTCF0:USTF0",1762797884979,0.00014177,105970.0,105960.0,0.1517171]
["bitfinex-derivatives","BTCF0:USTF0",1762797885287,0.00014177,105970.0,105960.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762797885288,0.26786272,105970.0,105960.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762797885482,0.26786272,105970.0,105960.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762797886286,0.26886272,105970.0,105960.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762797887192,0.26886272,105970.0,105960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762797888788,0.138076,105950.0,105940.0,0.22861804]
["bitfinex-derivatives","BTCF0:USTF0",1762797889088,0.138076,105950.0,105940.0,0.13639717]
["bitfinex-derivatives","BTCF0:USTF0",1762797889089,0.150856,105950.0,105940.0,0.13639717]
["bitfinex-derivatives","BTCF0:USTF0",1762797889785,0.26788051,105950.0,105940.0,0.12349717]
["bitfinex-derivatives","BTCF0:USTF0",1762797890188,0.150856,105950.0,105940.0,0.12349717]
["bitfinex-derivatives","BTCF0:USTF0",1762797890893,0.24447082,105950.0,105940.0,0.12349717]
["bitfinex-derivatives","BTCF0:USTF0",1762797891282,0.24447082,105950.0,105940.0,0.0466081]
["bitfinex-derivatives","BTCF0:USTF0",1762797893294,0.24447082,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797893295,0.33808564,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797896599,0.29442564,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797896985,0.38804046,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797897296,0.41089782,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797897898,1.01089782,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797898987,0.84714071,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797902902,0.90178367,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797904798,0.107196,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797905102,0.63924631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797907104,0.64863322,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797907405,1.24863322,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797908004,1.26143322,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797909103,0.66143322,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797910098,0.63926631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797910699,0.467536,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797910903,0.63926631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797911891,0.63910631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797913911,0.68405631,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797914595,0.63910631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797917409,0.68405631,105950.0,105940.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762797918211,0.63910631,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797918899,0.56102292,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797919105,0.67686737,105950.0,105940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797919606,0.1504628,105920.0,105910.0,0.06715032]
["bitfinex-derivatives","BTCF0:USTF0",1762797919908,0.24410972,105920.0,105910.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762797920608,0.24410972,105920.0,105910.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1762797921105,0.24410972,105920.0,105910.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1762797924003,0.24410972,105920.0,105910.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762797924196,0.24410972,105920.0,105910.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1762797924400,0.24410972,105920.0,105910.0,0.04988803]
["bitfinex-derivatives","BTCF0:USTF0",1762797924600,0.24410972,105920.0,105910.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762797925308,0.1504806,105900.0,105890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762797925613,0.1504895,105890.0,105880.0,0.04477113]
["bitfinex-derivatives","BTCF0:USTF0",1762797925906,0.24633445,105890.0,105880.0,0.0455038]
["bitfinex-derivatives","BTCF0:USTF0",1762797926106,0.24633445,105890.0,105880.0,0.05744403]
["bitfinex-derivatives","BTCF0:USTF0",1762797926805,0.0944785,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797927006,0.33999037,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762797927209,0.1505163,105860.0,105850.0,0.1391953]
["bitfinex-derivatives","BTCF0:USTF0",1762797927408,0.24636125,105860.0,105850.0,0.13992797]
["bitfinex-derivatives","BTCF0:USTF0",1762797927708,0.15271433,105860.0,105850.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1762797927905,0.23342492,105860.0,105850.0,0.15290797]
["bitfinex-derivatives","BTCF0:USTF0",1762797928211,0.24644492,105860.0,105850.0,0.13992797]
["bitfinex-derivatives","BTCF0:USTF0",1762797929007,0.152798,105860.0,105850.0,0.15512588]
["bitfinex-derivatives","BTCF0:USTF0",1762797929202,0.24644492,105860.0,105850.0,0.15512588]
["bitfinex-derivatives","BTCF0:USTF0",1762797929403,0.24644492,105860.0,105850.0,0.17010588]
["bitfinex-derivatives","BTCF0:USTF0",1762797930700,0.15194862,105860.0,105850.0,0.17010588]
["bitfinex-derivatives","BTCF0:USTF0",1762797931101,0.24644492,105860.0,105850.0,0.17010588]
["bitfinex-derivatives","BTCF0:USTF0",1762797932514,0.15194862,105860.0,105850.0,0.17010588]
["bitfinex-derivatives","BTCF0:USTF0",1762797932714,0.24644492,105860.0,105850.0,0.17010588]
["bitfinex-derivatives","BTCF0:USTF0",1762797934412,0.24644492,105860.0,105850.0,0.15712588]
["bitfinex-derivatives","BTCF0:USTF0",1762797935012,0.24644492,105860.0,105850.0,0.06262058]
["bitfinex-derivatives","BTCF0:USTF0",1762797935306,0.24644492,105860.0,105850.0,0.15712578]
["bitfinex-derivatives","BTCF0:USTF0",1762797935512,0.24644492,105860.0,105850.0,0.17010578]
["bitfinex-derivatives","BTCF0:USTF0",1762797937404,0.139778,105860.0,105850.0,0.17010578]
["bitfinex-derivatives","BTCF0:USTF0",1762797938108,0.152798,105860.0,105850.0,0.17010578]
["bitfinex-derivatives","BTCF0:USTF0",1762797939217,0.152798,105860.0,105850.0,0.06262058]
["bitfinex-derivatives","BTCF0:USTF0",1762797939416,0.152798,105860.0,105850.0,0.15712578]
["bitfinex-derivatives","BTCF0:USTF0",1762797940604,0.0022817,105860.0,105850.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1762797940808,0.0022817,105860.0,105850.0,0.4999127]
["bitfinex-derivatives","BTCF0:USTF0",1762797941211,0.0022817,105860.0,105850.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1762797941419,8.367e-05,105860.0,105850.0,1.0999127]
["bitfinex-derivatives","BTCF0:USTF0",1762797941717,8.367e-05,105860.0,105850.0,0.8637527]
["bitfinex-derivatives","BTCF0:USTF0",1762797941918,8.367e-05,105860.0,105850.0,1.0999127]
["bitfinex-derivatives","BTCF0:USTF0",1762797942710,0.00014177,105870.0,105860.0,0.1521563]
["bitfinex-derivatives","BTCF0:USTF0",1762797942910,0.00014177,105870.0,105860.0,0.48269589]
["bitfinex-derivatives","BTCF0:USTF0",1762797943111,0.00014177,105870.0,105860.0,0.62829589]
["bitfinex-derivatives","BTCF0:USTF0",1762797943317,0.09462907,105870.0,105860.0,0.62829589]
["bitfinex-derivatives","BTCF0:USTF0",1762797943617,0.00014177,105870.0,105860.0,0.39213589]
["bitfinex-derivatives","BTCF0:USTF0",1762797943819,0.00014177,105870.0,105860.0,0.39413589]
["bitfinex-derivatives","BTCF0:USTF0",1762797944007,0.00014177,105870.0,105860.0,0.63129589]
["bitfinex-derivatives","BTCF0:USTF0",1762797944208,0.1528471,105870.0,105860.0,0.44315267]
["bitfinex-derivatives","BTCF0:USTF0",1762797944404,0.1528471,105870.0,105860.0,0.19402267]
["bitfinex-derivatives","BTCF0:USTF0",1762797944405,0.24649402,105870.0,105860.0,0.19402267]
["bitfinex-derivatives","BTCF0:USTF0",1762797944611,0.24649402,105870.0,105860.0,0.28851897]
["bitfinex-derivatives","BTCF0:USTF0",1762797944908,0.0583598,105870.0,105860.0,0.28851897]
["bitfinex-derivatives","BTCF0:USTF0",1762797945304,0.1528471,105870.0,105860.0,0.28851897]
["bitfinex-derivatives","BTCF0:USTF0",1762797945922,0.1528471,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797946121,0.0023398,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797946318,0.0023398,105870.0,105860.0,0.63129589]
["bitfinex-derivatives","BTCF0:USTF0",1762797946718,0.0023398,105870.0,105860.0,0.39513589]
["bitfinex-derivatives","BTCF0:USTF0",1762797946924,0.0023398,105870.0,105860.0,0.63129589]
["bitfinex-derivatives","BTCF0:USTF0",1762797947425,0.00014177,105870.0,105860.0,0.63129589]
["bitfinex-derivatives","BTCF0:USTF0",1762797947630,0.0968271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797947922,0.0968271,105870.0,105860.0,0.53764897]
["bitfinex-derivatives","BTCF0:USTF0",1762797948123,0.0968271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797948124,0.1398271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797948519,0.1398271,105870.0,105860.0,0.53764897]
["bitfinex-derivatives","BTCF0:USTF0",1762797949023,0.1532371,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797949221,0.24688402,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797949526,0.24688402,105870.0,105860.0,0.28851897]
["bitfinex-derivatives","BTCF0:USTF0",1762797949726,0.1532371,105870.0,105860.0,0.28851897]
["bitfinex-derivatives","BTCF0:USTF0",1762797949926,0.1532371,105870.0,105860.0,0.52467897]
["bitfinex-derivatives","BTCF0:USTF0",1762797950126,0.1532371,105870.0,105860.0,0.53764897]
["bitfinex-derivatives","BTCF0:USTF0",1762797950519,0.1532371,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797950826,0.1398271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797952426,0.1398271,105870.0,105860.0,0.53764897]
["bitfinex-derivatives","BTCF0:USTF0",1762797953028,0.1398271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797953029,0.1532371,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797953228,0.1398271,105870.0,105860.0,0.30148897]
["bitfinex-derivatives","BTCF0:USTF0",1762797953427,0.1532371,105870.0,105860.0,0.53764897]
["bitfinex-derivatives","BTCF0:USTF0",1762797953928,0.1532371,105870.0,105860.0,0.20699267]
["bitfinex-derivatives","BTCF0:USTF0",1762797954726,0.24688402,105870.0,105860.0,0.19402267]
["bitfinex-derivatives","BTCF0:USTF0",1762797956626,0.0453398,105870.0,105860.0,0.30122897]
["bitfinex-derivatives","BTCF0:USTF0",1762797956822,0.0453398,105870.0,105860.0,0.46178942]
["bitfinex-derivatives","BTCF0:USTF0",1762797957023,0.1398271,105870.0,105860.0,0.46178942]
["bitfinex-derivatives","BTCF0:USTF0",1762797957830,0.1398271,105870.0,105860.0,0.3681425]
["bitfinex-derivatives","BTCF0:USTF0",1762797958226,0.0453398,105870.0,105860.0,0.3681425]
["bitfinex-derivatives","BTCF0:USTF0",1762797958426,0.1398271,105870.0,105860.0,0.3681425]
["bitfinex-derivatives","BTCF0:USTF0",1762797958730,0.1398271,105870.0,105860.0,0.30122897]
["bitfinex-derivatives","BTCF0:USTF0",1762797960326,0.0023398,105870.0,105860.0,0.46178942]
["bitfinex-derivatives","BTCF0:USTF0",1762797960517,0.1542372,105870.0,105860.0,0.2736462]
["bitfinex-derivatives","BTCF0:USTF0",1762797960722,0.24788412,105870.0,105860.0,0.3554325]
["bitfinex-derivatives","BTCF0:USTF0",1762797960923,0.1542372,105870.0,105860.0,0.3554325]
["bitfinex-derivatives","BTCF0:USTF0",1762797962929,0.24797839,105870.0,105860.0,0.44917369]
["bitfinex-derivatives","BTCF0:USTF0",1762797963136,0.1409172,105870.0,105860.0,0.46188369]
["bitfinex-derivatives","BTCF0:USTF0",1762797964433,0.0023398,105870.0,105860.0,0.79178488]
["bitfinex-derivatives","BTCF0:USTF0",1762797965225,0.00014177,105870.0,105860.0,0.79178488]
["bitfinex-derivatives","BTCF0:USTF0",1762797965732,0.00014177,105870.0,105860.0,0.55562488]
["bitfinex-derivatives","BTCF0:USTF0",1762797965930,0.094479,105880.0,105870.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1762797966121,0.23450822,105880.0,105870.0,0.15263386]
["bitfinex-derivatives","BTCF0:USTF0",1762797966834,0.23450822,105880.0,105870.0,0.24712126]
["bitfinex-derivatives","BTCF0:USTF0",1762797967333,0.14076703,105880.0,105870.0,0.24712126]
["bitfinex-derivatives","BTCF0:USTF0",1762797967732,0.14076703,105880.0,105870.0,0.24812126]
["bitfinex-derivatives","BTCF0:USTF0",1762797968327,0.09667703,105880.0,105870.0,0.24812126]
["bitfinex-derivatives","BTCF0:USTF0",1762797968534,0.14076703,105880.0,105870.0,0.24812126]
["bitfinex-derivatives","BTCF0:USTF0",1762797969334,0.14076703,105880.0,105870.0,0.39372126]
["bitfinex-derivatives","BTCF0:USTF0",1762797970236,0.14076703,105880.0,105870.0,0.46063479]
["bitfinex-derivatives","BTCF0:USTF0",1762797970533,0.09667703,105880.0,105870.0,0.46063479]
["bitfinex-derivatives","BTCF0:USTF0",1762797970745,0.09667643,105880.0,105870.0,0.46063479]
["bitfinex-derivatives","BTCF0:USTF0",1762797971038,0.11798643,105880.0,105870.0,0.46063479]
["bitfinex-derivatives","BTCF0:USTF0",1762797971429,0.10706119,105880.0,105870.0,0.2596962]
["bitfinex-derivatives","BTCF0:USTF0",1762797971632,0.32605078,105880.0,105870.0,0.2724062]
["bitfinex-derivatives","BTCF0:USTF0",1762797971936,0.1385684,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797972236,0.23230959,105880.0,105870.0,0.3668935]
["bitfinex-derivatives","BTCF0:USTF0",1762797972432,0.23230959,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797972928,0.1385684,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797973123,0.23230959,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797974138,0.23230959,105880.0,105870.0,0.3668935]
["bitfinex-derivatives","BTCF0:USTF0",1762797974336,0.1385684,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797974536,0.23230959,105880.0,105870.0,0.46063469]
["bitfinex-derivatives","BTCF0:USTF0",1762797975236,0.23230959,105880.0,105870.0,0.31503469]
["bitfinex-derivatives","BTCF0:USTF0",1762797976338,0.23230959,105880.0,105870.0,0.31403469]
["bitfinex-derivatives","BTCF0:USTF0",1762797976639,0.23230959,105880.0,105870.0,0.31503469]
["bitfinex-derivatives","BTCF0:USTF0",1762797977430,0.23230959,105880.0,105870.0,0.22054739]
["bitfinex-derivatives","BTCF0:USTF0",1762797977830,0.23230959,105880.0,105870.0,0.31503469]
["bitfinex-derivatives","BTCF0:USTF0",1762797978337,0.23230959,105880.0,105870.0,0.24812116]
["bitfinex-derivatives","BTCF0:USTF0",1762797979542,0.23230959,105880.0,105870.0,0.22102526]
["bitfinex-derivatives","BTCF0:USTF0",1762797982434,0.32605078,105880.0,105870.0,0.12728407]
["bitfinex-derivatives","BTCF0:USTF0",1762797982640,0.32605078,105880.0,105870.0,0.09236407]
["bitfinex-derivatives","BTCF0:USTF0",1762797982836,0.32605078,105880.0,105870.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762797983540,0.1530474,105870.0,105860.0,0.11338317]
["bitfinex-derivatives","BTCF0:USTF0",1762797983741,0.24678859,105870.0,105860.0,0.1155812]
["bitfinex-derivatives","BTCF0:USTF0",1762797984132,0.23346859,105870.0,105860.0,0.1294212]
["bitfinex-derivatives","BTCF0:USTF0",1762797984746,0.1397274,105870.0,105860.0,0.1294212]
["bitfinex-derivatives","BTCF0:USTF0",1762797984943,0.23346859,105870.0,105860.0,0.1294212]
["bitfinex-derivatives","BTCF0:USTF0",1762797986145,0.23346859,105870.0,105860.0,0.1155812]
["bitfinex-derivatives","BTCF0:USTF0",1762797986551,0.23346859,105870.0,105860.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1762797987239,0.23346859,105870.0,105860.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1762797988646,0.23346859,105870.0,105860.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1762797988843,0.23346859,105870.0,105860.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1762797989051,0.23346859,105870.0,105860.0,0.0630298]
["bitfinex-derivatives","BTCF0:USTF0",1762797990052,0.23346859,105870.0,105860.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1762797990255,0.23346859,105870.0,105860.0,0.0630298]
["bitfinex-derivatives","BTCF0:USTF0",1762797991252,0.23346859,105870.0,105860.0,0.0491898]
["bitfinex-derivatives","BTCF0:USTF0",1762797994758,0.32720978,105870.0,105860.0,0.0707312]
["bitfinex-derivatives","BTCF0:USTF0",1762797995155,0.23346859,105870.0,105860.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1762797995347,0.23346859,105870.0,105860.0,0.0491898]
["bitfinex-derivatives","BTCF0:USTF0",1762797995769,0.23346859,105870.0,105860.0,0.0630298]
["bitfinex-derivatives","BTCF0:USTF0",1762797996057,0.23346859,105870.0,105860.0,0.1575261]
["bitfinex-derivatives","BTCF0:USTF0",1762797996355,0.23346859,105870.0,105860.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1762797996949,0.23346859,105870.0,105860.0,0.31865869]
["bitfinex-derivatives","BTCF0:USTF0",1762797997254,0.23346859,105870.0,105860.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1762797997750,0.23346859,105870.0,105860.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1762797999051,0.23346859,105870.0,105860.0,0.31865869]
["bitfinex-derivatives","BTCF0:USTF0",1762797999351,0.23346859,105870.0,105860.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1762798000651,0.23346859,105870.0,105860.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1762798000856,0.23346859,105870.0,105860.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1762798001159,0.23346859,105870.0,105860.0,0.1575261]
["bitfinex-derivatives","BTCF0:USTF0",1762798001350,0.23346859,105870.0,105860.0,0.25126729]
["bitfinex-derivatives","BTCF0:USTF0",1762798001753,0.04524,105870.0,105860.0,0.25126729]
["bitfinex-derivatives","BTCF0:USTF0",1762798002055,0.23346619,105880.0,105870.0,0.1541774]
["bitfinex-derivatives","BTCF0:USTF0",1762798002254,0.23346619,105880.0,105870.0,0.22374952]
["bitfinex-derivatives","BTCF0:USTF0",1762798003157,0.23546619,105880.0,105870.0,0.22374952]
["bitfinex-derivatives","BTCF0:USTF0",1762798003354,0.23546619,105880.0,105870.0,0.31749071]
["bitfinex-derivatives","BTCF0:USTF0",1762798004245,0.23546619,105880.0,105870.0,0.22374952]
["bitfinex-derivatives","BTCF0:USTF0",1762798004656,0.23446619,105880.0,105870.0,0.22374952]
["bitfinex-derivatives","BTCF0:USTF0",1762798004856,0.23446619,105880.0,105870.0,0.22474952]
["bitfinex-derivatives","BTCF0:USTF0",1762798005051,0.23346619,105880.0,105870.0,0.22474952]
["bitfinex-derivatives","BTCF0:USTF0",1762798005758,0.23346619,105880.0,105870.0,0.31849071]
["bitfinex-derivatives","BTCF0:USTF0",1762798005961,0.094485,105880.0,105870.0,0.31749071]
["bitfinex-derivatives","BTCF0:USTF0",1762798006168,0.139725,105880.0,105870.0,0.31849071]
["bitfinex-derivatives","BTCF0:USTF0",1762798006466,0.00014177,105890.0,105880.0,0.1541684]
["bitfinex-derivatives","BTCF0:USTF0",1762798006760,0.23343289,105910.0,105900.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762798006956,0.23343289,105910.0,105900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762798007156,0.23343289,105910.0,105900.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1762798007362,0.23343289,105910.0,105900.0,0.11544488]
["bitfinex-derivatives","BTCF0:USTF0",1762798007658,0.23343289,105910.0,105900.0,0.12928488]
["bitfinex-derivatives","BTCF0:USTF0",1762798008357,0.23443289,105910.0,105900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762798008660,0.23543289,105910.0,105900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762798009059,0.23443289,105910.0,105900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762798009253,0.23543289,105910.0,105900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762798012361,0.32917408,105910.0,105900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798013866,0.1416917,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798014065,0.23543289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798014960,0.23443289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798015159,0.23543289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798016471,0.23443289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798016768,0.23543289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798017668,0.23543289,105910.0,105900.0,0.15425863]
["bitfinex-derivatives","BTCF0:USTF0",1762798019772,0.23543289,105910.0,105900.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762798021066,0.1382106,105900.0,105890.0,0.02224177]
["bitfinex-derivatives","BTCF0:USTF0",1762798021366,0.32569298,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798021568,0.41943417,105900.0,105890.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798021767,0.32569298,105900.0,105890.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798022667,0.32569298,105900.0,105890.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762798023066,0.32569298,105900.0,105890.0,0.0598198]
["bitfinex-derivatives","BTCF0:USTF0",1762798023273,0.32569298,105900.0,105890.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1762798023466,0.23195179,105900.0,105890.0,0.0598198]
["bitfinex-derivatives","BTCF0:USTF0",1762798023973,0.23195179,105900.0,105890.0,0.1542893]
["bitfinex-derivatives","BTCF0:USTF0",1762798024168,0.23295179,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798024368,0.23395179,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798024766,0.23295179,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798024968,0.23390642,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798025167,0.1402106,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798025470,0.04575,105900.0,105890.0,0.24698512]
["bitfinex-derivatives","BTCF0:USTF0",1762798025668,0.04575,105900.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798025974,0.10824597,105920.0,105890.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1762798025975,0.00048177,105920.0,105910.0,0.1509317]
["bitfinex-derivatives","BTCF0:USTF0",1762798026168,0.0944427,105920.0,105910.0,0.15237385]
["bitfinex-derivatives","BTCF0:USTF0",1762798026479,0.1381927,105920.0,105910.0,0.22052658]
["bitfinex-derivatives","BTCF0:USTF0",1762798026773,0.04375,105920.0,105910.0,0.3142224]
["bitfinex-derivatives","BTCF0:USTF0",1762798026975,0.18813582,105930.0,105920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762798026976,0.23188582,105930.0,105920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762798027275,0.23188582,105930.0,105920.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762798028070,0.13819,105930.0,105920.0,0.15312083]
["bitfinex-derivatives","BTCF0:USTF0",1762798028470,0.04375,105930.0,105920.0,0.15312083]
["bitfinex-derivatives","BTCF0:USTF0",1762798028670,0.23201919,105940.0,105930.0,0.1509138]
["bitfinex-derivatives","BTCF0:USTF0",1762798028876,0.23201919,105940.0,105930.0,0.15311183]
["bitfinex-derivatives","BTCF0:USTF0",1762798029672,0.23201919,105940.0,105930.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762798029880,0.13832337,105940.0,105930.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762798030379,0.23201919,105940.0,105930.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762798030990,0.23201919,105940.0,105930.0,0.15311183]
["bitfinex-derivatives","BTCF0:USTF0",1762798031884,0.13832337,105940.0,105930.0,0.15311183]
["bitfinex-derivatives","BTCF0:USTF0",1762798033092,0.09456667,105940.0,105930.0,0.24680765]
["bitfinex-derivatives","BTCF0:USTF0",1762798033387,0.11579667,105940.0,105930.0,0.24680765]
["bitfinex-derivatives","BTCF0:USTF0",1762798033896,0.00014177,105940.0,105930.0,0.24680765]
["bitfinex-derivatives","BTCF0:USTF0",1762798034388,0.00014177,105940.0,105930.0,0.38952502]
["bitfinex-derivatives","BTCF0:USTF0",1762798034786,0.09456667,105940.0,105930.0,0.38952502]
["bitfinex-derivatives","BTCF0:USTF0",1762798035195,0.23201249,105940.0,105930.0,0.13499855]
["bitfinex-derivatives","BTCF0:USTF0",1762798035395,0.13831667,105940.0,105930.0,0.13499855]
["bitfinex-derivatives","BTCF0:USTF0",1762798035585,0.23201249,105940.0,105930.0,0.13499855]
["bitfinex-derivatives","BTCF0:USTF0",1762798035791,0.23201249,105940.0,105930.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762798036995,0.23201249,105940.0,105930.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762798038286,0.23582249,105940.0,105930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798038494,0.1448527,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798038694,0.23854852,105920.0,105910.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798039897,0.23854852,105920.0,105910.0,0.0244398]
["bitfinex-derivatives","BTCF0:USTF0",1762798040098,0.23854852,105920.0,105910.0,0.0477498]
["bitfinex-derivatives","BTCF0:USTF0",1762798040402,0.23188852,105920.0,105910.0,0.0615398]
["bitfinex-derivatives","BTCF0:USTF0",1762798041092,0.23188852,105920.0,105910.0,0.0625398]
["bitfinex-derivatives","BTCF0:USTF0",1762798041399,0.23188852,105920.0,105910.0,0.1569914]
["bitfinex-derivatives","BTCF0:USTF0",1762798042894,0.23188852,105920.0,105910.0,0.0625398]
["bitfinex-derivatives","BTCF0:USTF0",1762798044788,0.23188852,105920.0,105910.0,0.1569914]
["bitfinex-derivatives","BTCF0:USTF0",1762798044990,0.23188852,105920.0,105910.0,0.0625398]
["bitfinex-derivatives","BTCF0:USTF0",1762798046901,0.23854852,105920.0,105910.0,0.0497498]
["bitfinex-derivatives","BTCF0:USTF0",1762798047199,0.23854852,105920.0,105910.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798047590,0.04225,105900.0,105890.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762798047793,0.04225,105900.0,105870.0,0.06739685]
["bitfinex-derivatives","BTCF0:USTF0",1762798047794,0.04225,105880.0,105870.0,0.06739685]
["bitfinex-derivatives","BTCF0:USTF0",1762798047993,0.33078004,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798048297,0.1367373,105870.0,105860.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762798048503,0.1367462,105860.0,105850.0,0.07144839]
["bitfinex-derivatives","BTCF0:USTF0",1762798048705,0.24091202,105860.0,105850.0,0.06085642]
["bitfinex-derivatives","BTCF0:USTF0",1762798048896,0.31925269,105860.0,105850.0,0.06085642]
["bitfinex-derivatives","BTCF0:USTF0",1762798049603,0.31925269,105860.0,105850.0,0.07364642]
["bitfinex-derivatives","BTCF0:USTF0",1762798049896,0.13682211,105860.0,105850.0,0.16915162]
["bitfinex-derivatives","BTCF0:USTF0",1762798050098,0.13682211,105860.0,105850.0,0.07464642]
["bitfinex-derivatives","BTCF0:USTF0",1762798050297,0.13682211,105860.0,105850.0,0.16915162]
["bitfinex-derivatives","BTCF0:USTF0",1762798050498,0.13682211,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798051502,7.581e-05,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798052590,0.09457211,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798053004,7.581e-05,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798054205,0.02113581,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798054506,7.581e-05,105860.0,105850.0,0.31675162]
["bitfinex-derivatives","BTCF0:USTF0",1762798057493,0.09457211,105860.0,105850.0,0.31675162]
["bitfinex-derivatives","BTCF0:USTF0",1762798058406,0.13682211,105860.0,105850.0,0.31675162]
["bitfinex-derivatives","BTCF0:USTF0",1762798058908,0.13682211,105860.0,105850.0,0.22224642]
["bitfinex-derivatives","BTCF0:USTF0",1762798059108,0.13682211,105860.0,105850.0,0.31675162]
["bitfinex-derivatives","BTCF0:USTF0",1762798059608,0.13682211,105860.0,105850.0,0.22224642]
["bitfinex-derivatives","BTCF0:USTF0",1762798059808,0.13682211,105860.0,105850.0,0.07664642]
["bitfinex-derivatives","BTCF0:USTF0",1762798060802,0.13682211,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798060803,7.581e-05,105860.0,105850.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1762798061109,0.09462917,105870.0,105860.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762798061312,0.13687917,105870.0,105860.0,0.15451433]
["bitfinex-derivatives","BTCF0:USTF0",1762798062203,0.04239177,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798062500,0.00014177,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798062908,0.09462917,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798063514,0.11568917,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798063810,0.02120177,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798064111,0.13687917,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798065103,0.13687917,105870.0,105860.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762798065610,0.13687917,105870.0,105860.0,0.15551433]
["bitfinex-derivatives","BTCF0:USTF0",1762798067614,0.30883985,105870.0,105860.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762798068012,0.31930985,105870.0,105860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762798073820,0.1388152,105850.0,105840.0,0.04475177]
["bitfinex-derivatives","BTCF0:USTF0",1762798074120,0.1388152,105850.0,105840.0,0.0597398]
["bitfinex-derivatives","BTCF0:USTF0",1762798074317,0.1388152,105850.0,105840.0,0.1542539]
["bitfinex-derivatives","BTCF0:USTF0",1762798074720,0.04431,105850.0,105840.0,0.1542539]
["bitfinex-derivatives","BTCF0:USTF0",1762798074918,0.1388152,105850.0,105840.0,0.1542539]
["bitfinex-derivatives","BTCF0:USTF0",1762798075115,0.1388152,105850.0,105840.0,0.0647398]
["bitfinex-derivatives","BTCF0:USTF0",1762798075615,0.1398152,105850.0,105840.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1762798075918,0.1398152,105850.0,105840.0,0.1552539]
["bitfinex-derivatives","BTCF0:USTF0",1762798076620,0.001,105850.0,105840.0,0.1552539]
["bitfinex-derivatives","BTCF0:USTF0",1762798077314,0.002,105850.0,105840.0,0.1542539]
["bitfinex-derivatives","BTCF0:USTF0",1762798078024,0.002,105850.0,105840.0,0.16821979]
["bitfinex-derivatives","BTCF0:USTF0",1762798078227,0.1391109,105860.0,105850.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762798078521,0.1391109,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798078712,0.04461,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798078919,0.1391063,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798079119,0.1391063,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798079324,0.4791063,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798080326,0.65106698,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798081325,0.65206698,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798081623,0.65306698,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798081823,0.4811063,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798082525,0.65306698,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798083414,0.67649379,105860.0,105850.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762798085730,0.50453311,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798086029,0.4594863,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798086420,0.4811063,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798086921,0.342,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798088631,0.36499,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798089432,0.4594863,105860.0,105850.0,0.15675323]
["bitfinex-derivatives","BTCF0:USTF0",1762798089730,0.36499,105860.0,105850.0,0.30235323]
["bitfinex-derivatives","BTCF0:USTF0",1762798090429,0.342,105860.0,105850.0,0.41954778]
["bitfinex-derivatives","BTCF0:USTF0",1762798090829,0.342,105860.0,105850.0,0.65570778]
["bitfinex-derivatives","BTCF0:USTF0",1762798091732,0.341,105860.0,105850.0,0.65670778]
["bitfinex-derivatives","BTCF0:USTF0",1762798092233,0.38561,105860.0,105850.0,0.30335323]
["bitfinex-derivatives","BTCF0:USTF0",1762798092428,0.4801063,105860.0,105850.0,0.30335323]
["bitfinex-derivatives","BTCF0:USTF0",1762798092623,0.38461,105860.0,105850.0,0.30335323]
["bitfinex-derivatives","BTCF0:USTF0",1762798092831,0.34,105860.0,105850.0,0.30535323]
["bitfinex-derivatives","BTCF0:USTF0",1762798093029,0.13923917,105870.0,105860.0,0.1545463]
["bitfinex-derivatives","BTCF0:USTF0",1762798093229,0.13923917,105870.0,105860.0,0.15674433]
["bitfinex-derivatives","BTCF0:USTF0",1762798094430,0.04475177,105870.0,105860.0,0.15674433]
["bitfinex-derivatives","BTCF0:USTF0",1762798095540,0.04475177,105870.0,105860.0,0.30234433]
["bitfinex-derivatives","BTCF0:USTF0",1762798096229,0.13923917,105870.0,105860.0,0.30234433]
["bitfinex-derivatives","BTCF0:USTF0",1762798096430,0.13923917,105870.0,105860.0,0.20984803]
["bitfinex-derivatives","BTCF0:USTF0",1762798096628,0.25643372,105870.0,105860.0,0.21084803]
["bitfinex-derivatives","BTCF0:USTF0",1762798096936,0.23300205,105870.0,105860.0,0.21084803]
["bitfinex-derivatives","BTCF0:USTF0",1762798097329,0.23300205,105870.0,105860.0,0.20884803]
["bitfinex-derivatives","BTCF0:USTF0",1762798097529,0.23300205,105870.0,105860.0,0.30434433]
["bitfinex-derivatives","BTCF0:USTF0",1762798098940,0.2564307,105870.0,105860.0,0.30234433]
["bitfinex-derivatives","BTCF0:USTF0",1762798099434,0.04504,105850.0,105840.0,0.09782374]
["bitfinex-derivatives","BTCF0:USTF0",1762798099640,0.26657683,105850.0,105840.0,0.06057569]
["bitfinex-derivatives","BTCF0:USTF0",1762798099935,0.26657683,105850.0,105840.0,0.07322569]
["bitfinex-derivatives","BTCF0:USTF0",1762798100930,0.26657683,105850.0,105840.0,0.07422569]
["bitfinex-derivatives","BTCF0:USTF0",1762798101838,0.26657683,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798107233,0.26657683,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798108037,0.26657683,105850.0,105840.0,0.04056569]
["bitfinex-derivatives","BTCF0:USTF0",1762798108236,0.26657683,105850.0,105840.0,0.01930569]
["bitfinex-derivatives","BTCF0:USTF0",1762798110535,0.26657683,105850.0,105840.0,0.04056569]
["bitfinex-derivatives","BTCF0:USTF0",1762798110735,0.26657683,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798110938,0.1395453,105850.0,105840.0,0.17073979]
["bitfinex-derivatives","BTCF0:USTF0",1762798112134,0.1395453,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798112335,0.25673683,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798114546,0.25673683,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798115137,0.25673683,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798115645,0.1395453,105850.0,105840.0,0.17073989]
["bitfinex-derivatives","BTCF0:USTF0",1762798116238,0.1395453,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798116647,0.1395453,105850.0,105840.0,0.07722569]
["bitfinex-derivatives","BTCF0:USTF0",1762798116952,0.1395453,105850.0,105840.0,0.17173989]
["bitfinex-derivatives","BTCF0:USTF0",1762798117137,0.1395453,105850.0,105840.0,0.07722569]
["bitfinex-derivatives","BTCF0:USTF0",1762798117337,0.1395453,105850.0,105840.0,0.17173989]
["bitfinex-derivatives","BTCF0:USTF0",1762798117641,0.1395453,105850.0,105840.0,0.07722569]
["bitfinex-derivatives","BTCF0:USTF0",1762798118144,0.1395453,105850.0,105840.0,0.17173989]
["bitfinex-derivatives","BTCF0:USTF0",1762798118343,0.25673683,105850.0,105840.0,0.17173989]
["bitfinex-derivatives","BTCF0:USTF0",1762798119140,0.25673683,105850.0,105840.0,0.02030569]
["bitfinex-derivatives","BTCF0:USTF0",1762798119340,0.25673683,105850.0,105840.0,0.01930569]
["bitfinex-derivatives","BTCF0:USTF0",1762798121137,0.1395453,105850.0,105840.0,0.01930569]
["bitfinex-derivatives","BTCF0:USTF0",1762798121341,0.25673683,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798121539,0.25673683,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798122142,0.1395453,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798122335,0.25673683,105850.0,105840.0,0.07622569]
["bitfinex-derivatives","BTCF0:USTF0",1762798130753,0.25673683,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798130963,0.1395453,105850.0,105840.0,0.07726569]
["bitfinex-derivatives","BTCF0:USTF0",1762798131252,0.2333448,105850.0,105840.0,0.07726569]
["bitfinex-derivatives","BTCF0:USTF0",1762798131552,0.3271443,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798131754,0.2333448,105850.0,105840.0,0.06357569]
["bitfinex-derivatives","BTCF0:USTF0",1762798132346,0.3271443,105850.0,105840.0,0.01930569]
["bitfinex-derivatives","BTCF0:USTF0",1762798134652,0.3271443,105850.0,105840.0,0.04202569]
["bitfinex-derivatives","BTCF0:USTF0",1762798134849,0.3271443,105850.0,105840.0,0.01930569]
["bitfinex-derivatives","BTCF0:USTF0",1762798135646,0.3271443,105850.0,105840.0,0.01710766]
["bitfinex-derivatives","BTCF0:USTF0",1762798139562,0.1246031,105830.0,105820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762798139757,0.2184026,105830.0,105820.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762798140559,0.2184026,105830.0,105820.0,0.07486156]
["bitfinex-derivatives","BTCF0:USTF0",1762798140755,0.2184026,105830.0,105820.0,0.16939356]
["bitfinex-derivatives","BTCF0:USTF0",1762798140959,0.2184026,105830.0,105820.0,0.07486156]
["bitfinex-derivatives","BTCF0:USTF0",1762798141159,0.1246031,105830.0,105820.0,0.17239356]
["bitfinex-derivatives","BTCF0:USTF0",1762798141353,0.2184026,105830.0,105820.0,0.17639356]
["bitfinex-derivatives","BTCF0:USTF0",1762798141752,0.2184026,105830.0,105820.0,0.08186156]
["bitfinex-derivatives","BTCF0:USTF0",1762798142150,0.3122021,105830.0,105820.0,0.08186156]
["bitfinex-derivatives","BTCF0:USTF0",1762798142357,0.2184026,105830.0,105820.0,0.08186156]
["bitfinex-derivatives","BTCF0:USTF0",1762798143256,0.3122021,105830.0,105820.0,0.02350156]
["bitfinex-derivatives","BTCF0:USTF0",1762798143558,0.1246031,105830.0,105820.0,0.04594156]
["bitfinex-derivatives","BTCF0:USTF0",1762798143750,0.3122021,105830.0,105820.0,0.04594156]
["bitfinex-derivatives","BTCF0:USTF0",1762798143953,0.3122021,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798144655,0.2184026,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798145350,0.3122021,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798145963,0.2184026,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798146959,0.21843628,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798148862,0.1246031,105830.0,105820.0,0.17706356]
["bitfinex-derivatives","BTCF0:USTF0",1762798149069,0.21843628,105830.0,105820.0,0.17706356]
["bitfinex-derivatives","BTCF0:USTF0",1762798149367,0.21843628,105830.0,105820.0,0.08253156]
["bitfinex-derivatives","BTCF0:USTF0",1762798150866,0.21843628,105830.0,105820.0,0.17706356]
["bitfinex-derivatives","BTCF0:USTF0",1762798151465,0.01504,105830.0,105820.0,0.17706356]
["bitfinex-derivatives","BTCF0:USTF0",1762798151763,0.0945231,105830.0,105820.0,0.17706356]
["bitfinex-derivatives","BTCF0:USTF0",1762798151966,0.09466157,105840.0,105830.0,0.1535531]
["bitfinex-derivatives","BTCF0:USTF0",1762798152159,0.09466157,105840.0,105830.0,0.15575113]
["bitfinex-derivatives","BTCF0:USTF0",1762798152358,0.10770157,105840.0,105830.0,0.15575113]
["bitfinex-derivatives","BTCF0:USTF0",1762798153270,0.09466157,105840.0,105830.0,0.15775113]
["bitfinex-derivatives","BTCF0:USTF0",1762798153767,0.09466157,105840.0,105830.0,0.15975113]
["bitfinex-derivatives","BTCF0:USTF0",1762798154261,0.09466157,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798154856,0.10770157,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798156866,0.00014177,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798157066,0.09465597,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798158769,0.09465597,105840.0,105830.0,0.39918431]
["bitfinex-derivatives","BTCF0:USTF0",1762798158770,0.00014177,105840.0,105830.0,0.39918431]
["bitfinex-derivatives","BTCF0:USTF0",1762798158970,0.00014177,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798159470,0.02622177,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798159863,0.12073587,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798160762,0.00014177,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798161168,0.09465597,105840.0,105830.0,0.30535113]
["bitfinex-derivatives","BTCF0:USTF0",1762798161562,0.00014177,105840.0,105830.0,0.39918431]
["bitfinex-derivatives","BTCF0:USTF0",1762798161856,0.1205726,105870.0,105860.0,0.1525563]
["bitfinex-derivatives","BTCF0:USTF0",1762798162166,0.1205648,105880.0,105870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762798162465,0.21439798,105880.0,105870.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798162663,0.21439798,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798163365,0.1205648,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798163667,0.1115248,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798163873,0.1245585,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798164369,0.03008,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798164670,0.1245584,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798165367,0.1205584,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798165873,0.02608,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798166175,0.02608,105880.0,105870.0,0.15574543]
["bitfinex-derivatives","BTCF0:USTF0",1762798166372,0.1205584,105880.0,105870.0,0.15674543]
["bitfinex-derivatives","BTCF0:USTF0",1762798167269,0.21439158,105880.0,105870.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1762798167973,0.1205584,105880.0,105870.0,0.15674543]
["bitfinex-derivatives","BTCF0:USTF0",1762798168773,0.1205584,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798170374,0.21439158,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798170562,0.1205584,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798170766,0.21439158,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798170967,0.11991318,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798171271,0.21439158,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798172778,0.02608,105880.0,105870.0,0.15474543]
["bitfinex-derivatives","BTCF0:USTF0",1762798173777,0.21453035,105890.0,105880.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1762798173977,0.12069717,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798174184,0.21453035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798175181,0.21553035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798175377,0.21653035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798177784,0.21653035,105890.0,105880.0,0.15473643]
["bitfinex-derivatives","BTCF0:USTF0",1762798179294,0.21653035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798180077,0.21653035,105890.0,105880.0,0.15473643]
["bitfinex-derivatives","BTCF0:USTF0",1762798180487,0.21653035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798181678,0.21653035,105890.0,105880.0,0.15473643]
["bitfinex-derivatives","BTCF0:USTF0",1762798185593,0.21653035,105890.0,105880.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798187089,0.21653035,105890.0,105880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798187283,0.1205585,105880.0,105870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762798187487,0.21439168,105880.0,105870.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762798189997,0.21759168,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798190193,0.31142486,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798190394,0.21759168,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798190697,0.21759168,105880.0,105870.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1762798191291,0.31142486,105880.0,105870.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1762798191593,0.31142486,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798191793,0.1205674,105870.0,105860.0,0.05813177]
["bitfinex-derivatives","BTCF0:USTF0",1762798191994,0.30823376,105870.0,105860.0,0.0603298]
["bitfinex-derivatives","BTCF0:USTF0",1762798192590,0.30823376,105870.0,105860.0,0.1548261]
["bitfinex-derivatives","BTCF0:USTF0",1762798194100,0.30823376,105870.0,105860.0,0.1568261]
["bitfinex-derivatives","BTCF0:USTF0",1762798194994,0.21440058,105870.0,105860.0,0.1568261]
["bitfinex-derivatives","BTCF0:USTF0",1762798195300,0.21440058,105870.0,105860.0,0.0623298]
["bitfinex-derivatives","BTCF0:USTF0",1762798195890,0.21440058,105870.0,105860.0,0.1568261]
["bitfinex-derivatives","BTCF0:USTF0",1762798197202,0.21440058,105870.0,105860.0,0.0623298]
["bitfinex-derivatives","BTCF0:USTF0",1762798198894,0.21440058,105870.0,105860.0,0.1568261]
["bitfinex-derivatives","BTCF0:USTF0",1762798200706,0.21440058,105870.0,105860.0,0.0623298]
["bitfinex-derivatives","BTCF0:USTF0",1762798201405,0.1205585,105880.0,105870.0,0.1538974]
["bitfinex-derivatives","BTCF0:USTF0",1762798201597,0.1205585,105880.0,105870.0,0.15609543]
["bitfinex-derivatives","BTCF0:USTF0",1762798201797,0.21439168,105880.0,105870.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1762798202400,0.21439168,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798202401,0.21759168,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798202606,0.21759168,105880.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798202607,0.1205674,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798202903,0.30823376,105870.0,105860.0,0.0265398]
["bitfinex-derivatives","BTCF0:USTF0",1762798203109,0.30823376,105870.0,105860.0,0.0493598]
["bitfinex-derivatives","BTCF0:USTF0",1762798203301,0.30823376,105870.0,105860.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762798203504,0.30823376,105870.0,105860.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798203805,0.30823376,105870.0,105860.0,0.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1762798204005,0.30823376,105870.0,105860.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1762798204207,0.30823376,105870.0,105860.0,0.0627498]
["bitfinex-derivatives","BTCF0:USTF0",1762798204806,0.30823376,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798205599,0.30823376,105870.0,105860.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1762798205801,0.21440058,105870.0,105860.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1762798206108,0.21440058,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798206409,0.30823376,105870.0,105860.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1762798206609,0.30823376,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798207010,0.3081082,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798207210,0.3081082,105870.0,105860.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1762798207510,0.3081082,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798209299,0.3081082,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798210306,0.3081082,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798210502,0.3081082,105870.0,105860.0,0.1582461]
["bitfinex-derivatives","BTCF0:USTF0",1762798212620,0.3081082,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798215518,0.3081082,105870.0,105860.0,0.0275398]
["bitfinex-derivatives","BTCF0:USTF0",1762798215721,0.3081082,105870.0,105860.0,0.0503598]
["bitfinex-derivatives","BTCF0:USTF0",1762798215912,0.3081082,105870.0,105860.0,0.0637498]
["bitfinex-derivatives","BTCF0:USTF0",1762798216820,0.3081082,105870.0,105860.0,0.0503598]
["bitfinex-derivatives","BTCF0:USTF0",1762798217020,0.3081082,105870.0,105860.0,0.0275398]
["bitfinex-derivatives","BTCF0:USTF0",1762798217221,0.3081082,105870.0,105860.0,0.0503598]
["bitfinex-derivatives","BTCF0:USTF0",1762798219722,0.3081082,105870.0,105860.0,0.0636998]
["bitfinex-derivatives","BTCF0:USTF0",1762798220819,0.3081082,105870.0,105860.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798223723,0.3081082,105870.0,105860.0,0.0501198]
["bitfinex-derivatives","BTCF0:USTF0",1762798226219,0.3081082,105870.0,105860.0,0.1446161]
["bitfinex-derivatives","BTCF0:USTF0",1762798226515,0.3081082,105870.0,105860.0,0.1579561]
["bitfinex-derivatives","BTCF0:USTF0",1762798227028,0.3081082,105870.0,105860.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1762798231736,0.3081082,105870.0,105860.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798232631,0.3081082,105870.0,105860.0,0.0267998]
["bitfinex-derivatives","BTCF0:USTF0",1762798233136,0.3081082,105870.0,105860.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798233737,0.3081082,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798234034,0.3081082,105870.0,105860.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798237036,0.1205674,105870.0,105860.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1762798237337,0.3081082,105870.0,105860.0,0.0634598]
["bitfinex-derivatives","BTCF0:USTF0",1762798242339,0.2143378,105870.0,105860.0,0.1579561]
["bitfinex-derivatives","BTCF0:USTF0",1762798242746,0.2012978,105870.0,105860.0,0.1579561]
["bitfinex-derivatives","BTCF0:USTF0",1762798243653,0.2143378,105870.0,105860.0,0.1579561]
["bitfinex-derivatives","BTCF0:USTF0",1762798244946,0.1198504,105870.0,105860.0,0.1579561]
["bitfinex-derivatives","BTCF0:USTF0",1762798245153,0.0937704,105870.0,105860.0,0.2517265]
["bitfinex-derivatives","BTCF0:USTF0",1762798248150,0.0944848,105880.0,105870.0,0.1536074]
["bitfinex-derivatives","BTCF0:USTF0",1762798248454,0.3081056,105880.0,105870.0,0.15580543]
["bitfinex-derivatives","BTCF0:USTF0",1762798248657,0.3081056,105880.0,105870.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762798250057,0.3081056,105880.0,105870.0,0.15580543]
["bitfinex-derivatives","BTCF0:USTF0",1762798250959,0.3081056,105880.0,105870.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762798259268,0.1205648,105880.0,105870.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762798259469,0.3081056,105880.0,105870.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762798259970,0.18909057,105890.0,105880.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1762798259971,0.00014177,105890.0,105880.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1762798260167,0.2143075,105910.0,105900.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762798260362,0.23713432,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798260562,0.2143075,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798260963,0.2143075,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798261162,0.3080779,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798261963,0.3080779,105910.0,105900.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762798263374,0.3090779,105910.0,105900.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762798264164,0.3090779,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798264564,0.2153075,105910.0,105900.0,0.13230228]
["bitfinex-derivatives","BTCF0:USTF0",1762798264765,0.2153075,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798264970,0.2163075,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798265176,0.2163075,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798266373,0.2163075,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798267270,0.2163075,105910.0,105900.0,0.24616883]
["bitfinex-derivatives","BTCF0:USTF0",1762798267873,0.2163075,105910.0,105900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1762798268575,0.2163075,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798268976,0.21621161,105910.0,105900.0,0.15239843]
["bitfinex-derivatives","BTCF0:USTF0",1762798269374,0.21621161,105910.0,105900.0,0.22767693]
["bitfinex-derivatives","BTCF0:USTF0",1762798269566,0.12175451,105910.0,105900.0,0.22767693]
["bitfinex-derivatives","BTCF0:USTF0",1762798270272,0.21620601,105910.0,105900.0,0.13321653]
["bitfinex-derivatives","BTCF0:USTF0",1762798270866,0.002,105910.0,105900.0,0.32135144]
["bitfinex-derivatives","BTCF0:USTF0",1762798271470,0.002,105910.0,105900.0,0.46695144]
["bitfinex-derivatives","BTCF0:USTF0",1762798272370,0.002,105910.0,105900.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1762798272371,0.1215315,105910.0,105900.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1762798272569,0.1215315,105910.0,105900.0,0.28081653]
["bitfinex-derivatives","BTCF0:USTF0",1762798272980,0.21520601,105910.0,105900.0,0.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1762798273275,0.1205315,105910.0,105900.0,0.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1762798273480,0.1205315,105910.0,105900.0,0.37727693]
["bitfinex-derivatives","BTCF0:USTF0",1762798273979,0.1205315,105910.0,105900.0,0.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1762798274174,0.1205315,105910.0,105900.0,0.37427693]
["bitfinex-derivatives","BTCF0:USTF0",1762798274674,0.21420601,105910.0,105900.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1762798275072,0.22404601,105910.0,105900.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762798275283,0.1205404,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798275473,0.30788942,105900.0,105890.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798276282,0.30788942,105900.0,105890.0,0.0239498]
["bitfinex-derivatives","BTCF0:USTF0",1762798276673,0.30788942,105900.0,105890.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762798277372,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798278074,0.1205404,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798278281,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798280983,0.30788942,105900.0,105890.0,0.0259498]
["bitfinex-derivatives","BTCF0:USTF0",1762798281981,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798282577,0.30788942,105900.0,105890.0,0.0257098]
["bitfinex-derivatives","BTCF0:USTF0",1762798283076,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798283274,0.30788942,105900.0,105890.0,0.0257098]
["bitfinex-derivatives","BTCF0:USTF0",1762798283583,0.30788942,105900.0,105890.0,0.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1762798283782,0.30788942,105900.0,105890.0,0.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1762798286985,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798287484,0.1205404,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798287684,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798288086,0.30788942,105900.0,105890.0,0.0257098]
["bitfinex-derivatives","BTCF0:USTF0",1762798288277,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798290087,0.30788942,105900.0,105890.0,0.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1762798290287,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798291189,0.30788942,105900.0,105890.0,0.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1762798291492,0.1075005,105900.0,105890.0,0.24907371]
["bitfinex-derivatives","BTCF0:USTF0",1762798291690,0.21421501,105900.0,105890.0,0.1553992]
["bitfinex-derivatives","BTCF0:USTF0",1762798293382,0.21421501,105900.0,105890.0,0.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1762798294190,0.21421501,105900.0,105890.0,0.1553992]
["bitfinex-derivatives","BTCF0:USTF0",1762798294389,0.21421501,105900.0,105890.0,0.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1762798295985,0.30788952,105900.0,105890.0,0.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1762798296185,0.30788952,105900.0,105890.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798296891,0.30788952,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798300490,0.30788952,105900.0,105890.0,0.0257098]
["bitfinex-derivatives","BTCF0:USTF0",1762798300983,0.30788952,105900.0,105890.0,0.0614498]
["bitfinex-derivatives","BTCF0:USTF0",1762798301387,0.02608,105900.0,105890.0,0.1559191]
["bitfinex-derivatives","BTCF0:USTF0",1762798301685,0.21421491,105900.0,105890.0,0.0614498]
["bitfinex-derivatives","BTCF0:USTF0",1762798301889,0.21421491,105900.0,105890.0,0.1559191]
["bitfinex-derivatives","BTCF0:USTF0",1762798303191,0.21421491,105900.0,105890.0,0.22328562]
["bitfinex-derivatives","BTCF0:USTF0",1762798303993,0.21421491,105900.0,105890.0,0.12881632]
["bitfinex-derivatives","BTCF0:USTF0",1762798305694,0.21421491,105900.0,105890.0,0.22328572]
["bitfinex-derivatives","BTCF0:USTF0",1762798306094,0.21421491,105900.0,105890.0,0.12881632]
["bitfinex-derivatives","BTCF0:USTF0",1762798309701,0.30788942,105900.0,105890.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1762798309892,0.30788942,105900.0,105890.0,0.0481298]
["bitfinex-derivatives","BTCF0:USTF0",1762798310698,0.21421491,105900.0,105890.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1762798310898,0.30788942,105900.0,105890.0,0.12837632]
["bitfinex-derivatives","BTCF0:USTF0",1762798311800,0.30788942,105900.0,105890.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1762798313597,0.1205404,105900.0,105890.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1762798313798,0.30788942,105900.0,105890.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1762798314801,0.30788942,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798316404,0.30788942,105900.0,105890.0,0.0255898]
["bitfinex-derivatives","BTCF0:USTF0",1762798321300,0.30788942,105900.0,105890.0,0.1427194]
["bitfinex-derivatives","BTCF0:USTF0",1762798321701,0.30788942,105900.0,105890.0,0.1553894]
["bitfinex-derivatives","BTCF0:USTF0",1762798322399,0.21421491,105900.0,105890.0,0.1553894]
["bitfinex-derivatives","BTCF0:USTF0",1762798325705,0.20117491,105900.0,105890.0,0.1553894]
["bitfinex-derivatives","BTCF0:USTF0",1762798325903,0.21421491,105900.0,105890.0,0.1553894]
["bitfinex-derivatives","BTCF0:USTF0",1762798326206,0.21421491,105900.0,105890.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1762798326796,0.21421491,105900.0,105890.0,0.1553894]
["bitfinex-derivatives","BTCF0:USTF0",1762798327405,0.21421491,105900.0,105890.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1762798329793,0.21421491,105900.0,105890.0,0.1553891]
["bitfinex-derivatives","BTCF0:USTF0",1762798330708,0.21421491,105900.0,105890.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1762798331005,0.3079479,105900.0,105890.0,0.0609198]
["bitfinex-derivatives","BTCF0:USTF0",1762798331408,0.3079479,105900.0,105890.0,0.1553891]
["bitfinex-derivatives","BTCF0:USTF0",1762798332305,0.40165165,105900.0,105890.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762798332608,0.40165165,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798332902,0.42498316,105900.0,105890.0,0.0482898]
["bitfinex-derivatives","BTCF0:USTF0",1762798333305,0.3079479,105900.0,105890.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762798334200,0.33127681,105900.0,105890.0,0.1554291]
["bitfinex-derivatives","BTCF0:USTF0",1762798334805,0.3079479,105900.0,105890.0,0.1554291]
["bitfinex-derivatives","BTCF0:USTF0",1762798335206,0.21424415,105900.0,105890.0,0.1554291]
["bitfinex-derivatives","BTCF0:USTF0",1762798335508,0.3079479,105900.0,105890.0,0.1554291]
["bitfinex-derivatives","BTCF0:USTF0",1762798343720,0.3079479,105900.0,105890.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762798346623,0.3079479,105900.0,105890.0,0.1554294]
["bitfinex-derivatives","BTCF0:USTF0",1762798347121,0.3079479,105900.0,105890.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1762798347620,0.3079479,105900.0,105890.0,0.0482898]
["bitfinex-derivatives","BTCF0:USTF0",1762798347919,0.3079479,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798348221,0.40165165,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798348820,0.42500579,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798349523,0.3079479,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798350114,0.3079479,105900.0,105890.0,0.0253798]
["bitfinex-derivatives","BTCF0:USTF0",1762798352815,0.3079479,105900.0,105890.0,0.1542494]
["bitfinex-derivatives","BTCF0:USTF0",1762798354618,0.1205404,105900.0,105890.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1762798354925,0.3079479,105900.0,105890.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1762798355824,0.3079479,105900.0,105890.0,0.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1762798356425,0.3079479,105900.0,105890.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1762798357821,0.3079479,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798358127,0.3079479,105900.0,105890.0,0.0253798]
["bitfinex-derivatives","BTCF0:USTF0",1762798358423,0.3079479,105900.0,105890.0,0.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1762798360221,0.3079479,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798360425,0.3079479,105900.0,105890.0,0.0253798]
["bitfinex-derivatives","BTCF0:USTF0",1762798360821,0.3079479,105900.0,105890.0,0.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1762798361217,0.3079479,105900.0,105890.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1762798362121,0.3079479,105900.0,105890.0,0.1542491]
["bitfinex-derivatives","BTCF0:USTF0",1762798362319,0.3079479,105900.0,105890.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1762798365629,0.3079479,105900.0,105890.0,0.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1762798365826,0.3079479,105900.0,105890.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762798366232,0.3079479,105900.0,105890.0,0.0253798]
["bitfinex-derivatives","BTCF0:USTF0",1762798366531,0.3079479,105900.0,105860.0,0.22467465]
["bitfinex-derivatives","BTCF0:USTF0",1762798366532,0.02608,105870.0,105860.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762798366724,0.32001262,105870.0,105860.0,0.02177277]
["bitfinex-derivatives","BTCF0:USTF0",1762798366924,0.1205851,105850.0,105840.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762798367123,0.31019063,105850.0,105840.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762798367823,0.21648688,105850.0,105840.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762798368420,0.31019063,105850.0,105840.0,0.12952903]
["bitfinex-derivatives","BTCF0:USTF0",1762798368619,0.31019063,105850.0,105840.0,0.13052903]
["bitfinex-derivatives","BTCF0:USTF0",1762798368922,0.31019063,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762798368923,0.31339063,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762798369126,0.31339063,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762798369429,0.31339063,105850.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798369430,0.120594,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798369629,0.66935953,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798369830,0.76306328,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798370031,0.66935953,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798370234,0.76306328,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798370623,0.76306328,105840.0,105830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762798371032,0.76306328,105840.0,105830.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762798372032,0.76306328,105840.0,105830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762798372340,0.66939953,105840.0,105830.0,0.05888001]
["bitfinex-derivatives","BTCF0:USTF0",1762798372939,0.67039953,105840.0,105830.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1762798374935,0.67043953,105840.0,105830.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1762798375739,0.67043953,105840.0,105830.0,0.04456001]
["bitfinex-derivatives","BTCF0:USTF0",1762798376039,0.67043953,105840.0,105830.0,0.05824001]
["bitfinex-derivatives","BTCF0:USTF0",1762798376937,0.31119953,105840.0,105830.0,0.05824001]
["bitfinex-derivatives","BTCF0:USTF0",1762798378139,0.31119953,105840.0,105830.0,0.02222001]
["bitfinex-derivatives","BTCF0:USTF0",1762798378444,0.37882328,105840.0,105830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798382447,0.1206118,105820.0,105810.0,0.1301836]
["bitfinex-derivatives","BTCF0:USTF0",1762798382744,0.31021733,105820.0,105810.0,0.1301836]
["bitfinex-derivatives","BTCF0:USTF0",1762798383535,0.31021733,105820.0,105810.0,0.1194836]
["bitfinex-derivatives","BTCF0:USTF0",1762798383932,0.31021733,105820.0,105810.0,0.04526784]
["bitfinex-derivatives","BTCF0:USTF0",1762798384138,0.31021733,105820.0,105810.0,0.00210784]
["bitfinex-derivatives","BTCF0:USTF0",1762798384345,0.31021733,105820.0,105810.0,0.01653503]
["bitfinex-derivatives","BTCF0:USTF0",1762798384744,0.31021733,105820.0,105810.0,0.03830503]
["bitfinex-derivatives","BTCF0:USTF0",1762798386049,0.1206208,105810.0,105800.0,0.04330177]
["bitfinex-derivatives","BTCF0:USTF0",1762798386237,0.31022633,105810.0,105800.0,0.04330177]
["bitfinex-derivatives","BTCF0:USTF0",1762798386438,0.31342633,105810.0,105800.0,0.02191177]
["bitfinex-derivatives","BTCF0:USTF0",1762798386741,0.31342633,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798387247,0.31352037,105810.0,105800.0,0.02177001]
["bitfinex-derivatives","BTCF0:USTF0",1762798387438,0.31352037,105810.0,105800.0,0.02377001]
["bitfinex-derivatives","BTCF0:USTF0",1762798388034,0.31352037,105810.0,105800.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762798388240,0.31352037,105810.0,105800.0,0.02677001]
["bitfinex-derivatives","BTCF0:USTF0",1762798389047,0.31352037,105810.0,105800.0,0.03984203]
["bitfinex-derivatives","BTCF0:USTF0",1762798390346,0.67284037,105810.0,105800.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762798390546,0.67284037,105810.0,105780.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762798390547,0.02608,105790.0,105780.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762798390738,0.1206565,105770.0,105760.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762798390937,0.21681839,105770.0,105760.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762798391346,0.21692528,105770.0,105760.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762798391950,0.21692528,105770.0,105760.0,0.1514255]
["bitfinex-derivatives","BTCF0:USTF0",1762798392250,0.12296142,105770.0,105760.0,0.1534255]
["bitfinex-derivatives","BTCF0:USTF0",1762798392452,0.21692528,105770.0,105760.0,0.1534255]
["bitfinex-derivatives","BTCF0:USTF0",1762798392652,0.21692528,105770.0,105760.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762798392948,0.21692528,105770.0,105760.0,0.07214441]
["bitfinex-derivatives","BTCF0:USTF0",1762798393551,0.21692528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798393750,0.21692528,105770.0,105760.0,0.16472991]
["bitfinex-derivatives","BTCF0:USTF0",1762798394253,0.12296142,105770.0,105760.0,0.16472991]
["bitfinex-derivatives","BTCF0:USTF0",1762798394550,0.21692528,105770.0,105760.0,0.16472991]
["bitfinex-derivatives","BTCF0:USTF0",1762798394754,0.21692528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798395049,0.21692528,105770.0,105760.0,0.16472991]
["bitfinex-derivatives","BTCF0:USTF0",1762798395646,0.21692528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798397145,0.12296142,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798397352,0.21692528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798397955,0.21692528,105770.0,105760.0,0.16472991]
["bitfinex-derivatives","BTCF0:USTF0",1762798398655,0.21892528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798398955,0.22092528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798399548,0.12696142,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798399754,0.22092528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798402553,0.12696142,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798402764,0.22092528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798403268,0.22092528,105770.0,105760.0,0.16473011]
["bitfinex-derivatives","BTCF0:USTF0",1762798403660,0.22092528,105770.0,105760.0,0.07014441]
["bitfinex-derivatives","BTCF0:USTF0",1762798405465,0.22092528,105770.0,105760.0,0.16473011]
["bitfinex-derivatives","BTCF0:USTF0",1762798407362,0.22412528,105770.0,105760.0,0.03444441]
["bitfinex-derivatives","BTCF0:USTF0",1762798407762,0.22412528,105770.0,105760.0,0.05658441]
["bitfinex-derivatives","BTCF0:USTF0",1762798408068,0.22092528,105770.0,105760.0,0.05658441]
["bitfinex-derivatives","BTCF0:USTF0",1762798408269,0.22092528,105770.0,105760.0,0.15117001]
["bitfinex-derivatives","BTCF0:USTF0",1762798408461,0.22412528,105770.0,105760.0,0.01330441]
["bitfinex-derivatives","BTCF0:USTF0",1762798408766,0.1206656,105760.0,105750.0,0.22952865]
["bitfinex-derivatives","BTCF0:USTF0",1762798408967,0.21682749,105760.0,105750.0,0.22952865]
["bitfinex-derivatives","BTCF0:USTF0",1762798409960,0.21782749,105760.0,105750.0,0.22952865]
["bitfinex-derivatives","BTCF0:USTF0",1762798410163,0.21882749,105760.0,105750.0,0.22952865]
["bitfinex-derivatives","BTCF0:USTF0",1762798410667,0.21882749,105760.0,105750.0,0.13493635]
["bitfinex-derivatives","BTCF0:USTF0",1762798411771,0.21882749,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798412475,0.21882749,105760.0,105750.0,0.24225892]
["bitfinex-derivatives","BTCF0:USTF0",1762798412868,0.21882749,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798415479,0.24214534,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798417077,0.21882749,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798417278,0.24216523,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798419373,0.24219542,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798419981,0.24219542,105760.0,105750.0,0.24225892]
["bitfinex-derivatives","BTCF0:USTF0",1762798421182,0.24219542,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798422680,0.24206695,105760.0,105750.0,0.14766442]
["bitfinex-derivatives","BTCF0:USTF0",1762798423381,0.24206695,105760.0,105750.0,0.07016826]
["bitfinex-derivatives","BTCF0:USTF0",1762798424685,0.24205468,105760.0,105750.0,0.07016826]
["bitfinex-derivatives","BTCF0:USTF0",1762798429387,0.24205468,105760.0,105750.0,0.16476276]
["bitfinex-derivatives","BTCF0:USTF0",1762798429790,0.21869902,105760.0,105750.0,0.16476276]
["bitfinex-derivatives","BTCF0:USTF0",1762798430085,0.24205248,105760.0,105750.0,0.07016826]
["bitfinex-derivatives","BTCF0:USTF0",1762798431387,0.24205248,105760.0,105750.0,0.16476266]
["bitfinex-derivatives","BTCF0:USTF0",1762798432078,0.14808862,105760.0,105750.0,0.16476266]
["bitfinex-derivatives","BTCF0:USTF0",1762798432389,0.12200899,105760.0,105750.0,0.25872652]
["bitfinex-derivatives","BTCF0:USTF0",1762798432689,0.00010689,105770.0,105760.0,0.152946]
["bitfinex-derivatives","BTCF0:USTF0",1762798432886,0.00010689,105770.0,105760.0,0.15514403]
["bitfinex-derivatives","BTCF0:USTF0",1762798433876,0.09741636,105770.0,105760.0,0.15514403]
["bitfinex-derivatives","BTCF0:USTF0",1762798434083,0.22586022,105770.0,105760.0,0.15514373]
["bitfinex-derivatives","BTCF0:USTF0",1762798434587,0.22786022,105770.0,105760.0,0.15514373]
["bitfinex-derivatives","BTCF0:USTF0",1762798435287,0.22586022,105770.0,105760.0,0.15514373]
["bitfinex-derivatives","BTCF0:USTF0",1762798436287,0.22386022,105770.0,105760.0,0.15514373]
["bitfinex-derivatives","BTCF0:USTF0",1762798437382,0.09541636,105770.0,105760.0,0.15514373]
["bitfinex-derivatives","BTCF0:USTF0",1762798437587,0.09541636,105770.0,105760.0,0.22272512]
["bitfinex-derivatives","BTCF0:USTF0",1762798438190,0.00083956,105770.0,105760.0,0.22272512]
["bitfinex-derivatives","BTCF0:USTF0",1762798439592,0.00010689,105770.0,105760.0,0.22272512]
["bitfinex-derivatives","BTCF0:USTF0",1762798439786,0.00010689,105770.0,105760.0,0.31668898]
["bitfinex-derivatives","BTCF0:USTF0",1762798439988,0.09471607,105780.0,105770.0,0.1544568]
["bitfinex-derivatives","BTCF0:USTF0",1762798440182,0.09471607,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798440382,0.2238926,105780.0,105770.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762798440993,0.2238926,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798441187,0.13092874,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798441388,0.2248926,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798441887,0.2076526,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798442092,0.09644874,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798442294,0.09744874,105780.0,105770.0,0.15665483]
["bitfinex-derivatives","BTCF0:USTF0",1762798442893,0.09744874,105780.0,105770.0,0.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1762798443092,0.00287444,105780.0,105770.0,0.25061869]
["bitfinex-derivatives","BTCF0:USTF0",1762798443399,0.094564,105790.0,105780.0,0.1544478]
["bitfinex-derivatives","BTCF0:USTF0",1762798443594,0.09529667,105790.0,105780.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762798443793,0.11467667,105790.0,105780.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762798443997,0.22802053,105790.0,105780.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762798444187,0.22802053,105790.0,105780.0,0.13730576]
["bitfinex-derivatives","BTCF0:USTF0",1762798444389,0.22802053,105790.0,105780.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762798444593,0.23002053,105790.0,105780.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762798444787,0.23002053,105790.0,105780.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762798445398,0.23202053,105790.0,105780.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762798447000,0.23202053,105790.0,105780.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762798447900,0.23202053,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798448999,0.23202053,105790.0,105780.0,0.13629214]
["bitfinex-derivatives","BTCF0:USTF0",1762798450303,0.23202053,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798452605,0.11867667,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798452903,0.11867667,105790.0,105780.0,0.32474321]
["bitfinex-derivatives","BTCF0:USTF0",1762798452904,0.19317994,105790.0,105780.0,0.32474321]
["bitfinex-derivatives","BTCF0:USTF0",1762798453105,0.21255994,105790.0,105780.0,0.32474321]
["bitfinex-derivatives","BTCF0:USTF0",1762798453506,0.23193994,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798455808,0.23193994,105790.0,105780.0,0.13629214]
["bitfinex-derivatives","BTCF0:USTF0",1762798459813,0.23193994,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798460210,0.23193994,105790.0,105780.0,0.13629214]
["bitfinex-derivatives","BTCF0:USTF0",1762798460612,0.23193994,105790.0,105780.0,0.20387353]
["bitfinex-derivatives","BTCF0:USTF0",1762798460802,0.23193994,105790.0,105780.0,0.29844133]
["bitfinex-derivatives","BTCF0:USTF0",1762798461206,0.11867667,105790.0,105780.0,0.29844133]
["bitfinex-derivatives","BTCF0:USTF0",1762798461404,0.23193994,105790.0,105780.0,0.29844133]
["bitfinex-derivatives","BTCF0:USTF0",1762798461711,0.13737594,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798462012,0.23193454,105790.0,105780.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1762798462398,0.32581781,105790.0,105780.0,0.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1762798462599,0.1333277,105780.0,105770.0,0.12594316]
["bitfinex-derivatives","BTCF0:USTF0",1762798462803,0.32182691,105780.0,105770.0,0.12814119]
["bitfinex-derivatives","BTCF0:USTF0",1762798463110,0.32182691,105780.0,105770.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1762798463806,0.32282691,105780.0,105770.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1762798464012,0.32382691,105780.0,105770.0,0.0605598]
["bitfinex-derivatives","BTCF0:USTF0",1762798465608,0.32382691,105780.0,105770.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1762798466515,0.32382691,105780.0,105770.0,0.0468298]
["bitfinex-derivatives","BTCF0:USTF0",1762798468016,0.41771018,105780.0,105770.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798468218,0.32382691,105780.0,105770.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762798468513,0.32382691,105780.0,105770.0,0.0468298]
["bitfinex-derivatives","BTCF0:USTF0",1762798468814,0.34666825,105780.0,105770.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1762798469217,0.34666825,105780.0,105770.0,0.0468298]
["bitfinex-derivatives","BTCF0:USTF0",1762798470321,0.34666825,105780.0,105770.0,0.0249098]
["bitfinex-derivatives","BTCF0:USTF0",1762798471615,0.44055152,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798471816,0.1333453,105760.0,105750.0,0.07123649]
["bitfinex-derivatives","BTCF0:USTF0",1762798472125,0.32504451,105760.0,105750.0,0.03783452]
["bitfinex-derivatives","BTCF0:USTF0",1762798472613,0.32504451,105760.0,105750.0,0.05975452]
["bitfinex-derivatives","BTCF0:USTF0",1762798473014,0.32184451,105760.0,105750.0,0.07440452]
["bitfinex-derivatives","BTCF0:USTF0",1762798473213,0.32184451,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798476331,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798476927,0.22796124,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798477232,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798479737,0.22796124,105760.0,105750.0,0.26388209]
["bitfinex-derivatives","BTCF0:USTF0",1762798480139,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798481433,0.13407797,105760.0,105750.0,0.26388209]
["bitfinex-derivatives","BTCF0:USTF0",1762798481640,0.22796124,105760.0,105750.0,0.26388209]
["bitfinex-derivatives","BTCF0:USTF0",1762798481840,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798482039,0.22796124,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798482346,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798483035,0.22796124,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798483341,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798485845,0.22796124,105760.0,105750.0,0.23758021]
["bitfinex-derivatives","BTCF0:USTF0",1762798487350,0.13407797,105760.0,105750.0,0.23758021]
["bitfinex-derivatives","BTCF0:USTF0",1762798487638,0.22796124,105760.0,105750.0,0.23758021]
["bitfinex-derivatives","BTCF0:USTF0",1762798488039,0.22796124,105760.0,105750.0,0.14298591]
["bitfinex-derivatives","BTCF0:USTF0",1762798489037,0.32184451,105760.0,105750.0,0.14298591]
["bitfinex-derivatives","BTCF0:USTF0",1762798490748,0.22796124,105760.0,105750.0,0.23758041]
["bitfinex-derivatives","BTCF0:USTF0",1762798491748,0.32184451,105760.0,105750.0,0.23758041]
["bitfinex-derivatives","BTCF0:USTF0",1762798492142,0.22796124,105760.0,105750.0,0.23758041]
["bitfinex-derivatives","BTCF0:USTF0",1762798492843,0.32184451,105760.0,105750.0,0.23758041]
["bitfinex-derivatives","BTCF0:USTF0",1762798494446,0.32184451,105760.0,105750.0,0.16999902]
["bitfinex-derivatives","BTCF0:USTF0",1762798494646,0.22796124,105760.0,105750.0,0.16999902]
["bitfinex-derivatives","BTCF0:USTF0",1762798496446,0.13407797,105760.0,105750.0,0.16999902]
["bitfinex-derivatives","BTCF0:USTF0",1762798496647,0.22796124,105760.0,105750.0,0.16999902]
["bitfinex-derivatives","BTCF0:USTF0",1762798497346,0.32184451,105760.0,105750.0,0.16999902]
["bitfinex-derivatives","BTCF0:USTF0",1762798497849,0.13407797,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798498034,0.32184451,105760.0,105750.0,0.07540452]
["bitfinex-derivatives","BTCF0:USTF0",1762798498750,0.32184451,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798499140,0.22796124,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798499340,0.32184451,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798500154,0.13407797,105760.0,105750.0,0.16999882]
["bitfinex-derivatives","BTCF0:USTF0",1762798500452,0.22796124,105760.0,105750.0,0.26388209]
["bitfinex-derivatives","BTCF0:USTF0",1762798501249,0.09531797,105760.0,105750.0,0.26388209]
["bitfinex-derivatives","BTCF0:USTF0",1762798501448,0.20798174,105770.0,105760.0,0.1511153]
["bitfinex-derivatives","BTCF0:USTF0",1762798501652,0.22736174,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798502454,0.22736174,105770.0,105760.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762798502954,0.22736174,105770.0,105760.0,0.15331333]
["bitfinex-derivatives","BTCF0:USTF0",1762798504049,0.22736174,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798504856,0.13347847,105770.0,105760.0,0.15331333]
["bitfinex-derivatives","BTCF0:USTF0",1762798505053,0.22736174,105770.0,105760.0,0.15331333]
["bitfinex-derivatives","BTCF0:USTF0",1762798507854,0.22736174,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798508961,0.22439657,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798509161,0.1305133,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798509350,0.22439657,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798511657,0.1305133,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798511857,0.22439657,105770.0,105760.0,0.2471966]
["bitfinex-derivatives","BTCF0:USTF0",1762798512560,0.1333292,105780.0,105770.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1762798512751,0.1333292,105780.0,105770.0,0.2471877]
["bitfinex-derivatives","BTCF0:USTF0",1762798513158,0.01938,105780.0,105770.0,0.33090378]
["bitfinex-derivatives","BTCF0:USTF0",1762798513362,0.1139474,105780.0,105770.0,0.33090378]
["bitfinex-derivatives","BTCF0:USTF0",1762798513854,0.1149474,105780.0,105770.0,0.33090378]
["bitfinex-derivatives","BTCF0:USTF0",1762798514160,0.22735074,105790.0,105780.0,0.1510977]
["bitfinex-derivatives","BTCF0:USTF0",1762798514354,0.22735074,105790.0,105780.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1762798514554,0.22735074,105790.0,105780.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762798514756,0.22735074,105790.0,105780.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1762798514957,0.13346747,105790.0,105780.0,0.15329573]
["bitfinex-derivatives","BTCF0:USTF0",1762798515361,0.13346747,105790.0,105780.0,0.13571057]
["bitfinex-derivatives","BTCF0:USTF0",1762798515562,0.13346747,105790.0,105780.0,0.23027827]
["bitfinex-derivatives","BTCF0:USTF0",1762798515859,0.13546747,105790.0,105780.0,0.23027827]
["bitfinex-derivatives","BTCF0:USTF0",1762798516164,0.13546747,105790.0,105780.0,0.13571057]
["bitfinex-derivatives","BTCF0:USTF0",1762798516366,0.23135351,105790.0,105780.0,0.23027827]
["bitfinex-derivatives","BTCF0:USTF0",1762798516559,0.13746747,105790.0,105780.0,0.23027827]
["bitfinex-derivatives","BTCF0:USTF0",1762798521267,0.00414177,105790.0,105780.0,0.32416431]
["bitfinex-derivatives","BTCF0:USTF0",1762798522265,0.04290177,105790.0,105780.0,0.32416431]
["bitfinex-derivatives","BTCF0:USTF0",1762798522466,0.04290177,105790.0,105780.0,0.13571057]
["bitfinex-derivatives","BTCF0:USTF0",1762798522467,0.13746027,105790.0,105780.0,0.13571057]
["bitfinex-derivatives","BTCF0:USTF0",1762798522858,0.13746027,105790.0,105780.0,0.23027797]
["bitfinex-derivatives","BTCF0:USTF0",1762798528371,0.13746027,105790.0,105780.0,0.29769195]
["bitfinex-derivatives","BTCF0:USTF0",1762798528672,0.13746027,105790.0,105780.0,0.13571057]
["bitfinex-derivatives","BTCF0:USTF0",1762798529171,0.13746027,105790.0,105780.0,0.29769205]
["bitfinex-derivatives","BTCF0:USTF0",1762798533172,0.13746027,105790.0,105780.0,0.20312455]
["bitfinex-derivatives","BTCF0:USTF0",1762798533374,0.23134631,105790.0,105780.0,0.20312455]
["bitfinex-derivatives","BTCF0:USTF0",1762798535479,0.23134631,105790.0,105780.0,0.29769195]
["bitfinex-derivatives","BTCF0:USTF0",1762798536277,0.13746027,105790.0,105780.0,0.29769195]
["bitfinex-derivatives","BTCF0:USTF0",1762798536577,0.1396774,105780.0,105770.0,0.06752424]
["bitfinex-derivatives","BTCF0:USTF0",1762798536771,0.1333364,105770.0,105760.0,0.05752177]
["bitfinex-derivatives","BTCF0:USTF0",1762798536969,0.22942047,105770.0,105760.0,0.23655582]
["bitfinex-derivatives","BTCF0:USTF0",1762798537173,0.22942047,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798537364,0.13553443,105770.0,105760.0,0.24672578]
["bitfinex-derivatives","BTCF0:USTF0",1762798537577,0.11615443,105770.0,105760.0,0.24672578]
["bitfinex-derivatives","BTCF0:USTF0",1762798537778,0.11615443,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798538082,0.13553443,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798538474,0.22942047,105770.0,105760.0,0.05825444]
["bitfinex-derivatives","BTCF0:USTF0",1762798542782,0.22942047,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798542986,0.22942047,105770.0,105760.0,0.05825444]
["bitfinex-derivatives","BTCF0:USTF0",1762798543379,0.13553443,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798543579,0.11615443,105770.0,105760.0,0.24672578]
["bitfinex-derivatives","BTCF0:USTF0",1762798543779,0.13553443,105770.0,105760.0,0.24672578]
["bitfinex-derivatives","BTCF0:USTF0",1762798544186,0.13553443,105770.0,105760.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1762798545782,0.13553443,105770.0,105760.0,0.05825444]
["bitfinex-derivatives","BTCF0:USTF0",1762798545981,0.22942047,105770.0,105760.0,0.05825444]
["bitfinex-derivatives","BTCF0:USTF0",1762798557399,0.23262047,105770.0,105760.0,0.04526444]
["bitfinex-derivatives","BTCF0:USTF0",1762798558101,0.23262047,105770.0,105760.0,0.05801444]
["bitfinex-derivatives","BTCF0:USTF0",1762798558102,0.22942047,105770.0,105760.0,0.05801444]
["bitfinex-derivatives","BTCF0:USTF0",1762798558796,0.22942047,105770.0,105760.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762798559593,0.1431853,105760.0,105750.0,0.01306649]
["bitfinex-derivatives","BTCF0:USTF0",1762798559798,0.23926937,105760.0,105750.0,0.01306649]
["bitfinex-derivatives","BTCF0:USTF0",1762798560703,0.23926937,105760.0,105750.0,0.01506649]
["bitfinex-derivatives","BTCF0:USTF0",1762798561005,0.23926937,105760.0,105750.0,0.01606649]
["bitfinex-derivatives","BTCF0:USTF0",1762798561706,0.23926937,105760.0,105750.0,0.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1762798562107,0.22942937,105760.0,105750.0,0.07538916]
["bitfinex-derivatives","BTCF0:USTF0",1762798562805,0.22942937,105760.0,105750.0,0.16998366]
["bitfinex-derivatives","BTCF0:USTF0",1762798563002,0.13554333,105760.0,105750.0,0.16998366]
["bitfinex-derivatives","BTCF0:USTF0",1762798563502,0.22942937,105760.0,105750.0,0.07538916]
["bitfinex-derivatives","BTCF0:USTF0",1762798564005,0.22942937,105760.0,105750.0,0.16998366]
["bitfinex-derivatives","BTCF0:USTF0",1762798564909,0.22942937,105760.0,105750.0,0.07538916]
["bitfinex-derivatives","BTCF0:USTF0",1762798565402,0.22942937,105760.0,105750.0,0.16998366]
["bitfinex-derivatives","BTCF0:USTF0",1762798566109,0.22942937,105760.0,105750.0,0.07538916]
["bitfinex-derivatives","BTCF0:USTF0",1762798573109,0.22942937,105760.0,105750.0,0.16998356]
["bitfinex-derivatives","BTCF0:USTF0",1762798573603,0.00219803,105760.0,105750.0,0.2638696]
["bitfinex-derivatives","BTCF0:USTF0",1762798574304,0.13347817,105770.0,105760.0,0.1531754]
["bitfinex-derivatives","BTCF0:USTF0",1762798574507,0.1356762,105770.0,105760.0,0.15390807]
["bitfinex-derivatives","BTCF0:USTF0",1762798576921,0.22959588,105770.0,105760.0,0.24782775]
["bitfinex-derivatives","BTCF0:USTF0",1762798578916,0.22959588,105770.0,105760.0,0.15324235]
["bitfinex-derivatives","BTCF0:USTF0",1762798579106,0.22959588,105770.0,105760.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1762798580620,0.22959588,105770.0,105760.0,0.15390807]
["bitfinex-derivatives","BTCF0:USTF0",1762798581313,0.22959588,105770.0,105760.0,0.24782775]
["bitfinex-derivatives","BTCF0:USTF0",1762798581910,0.22959588,105770.0,105760.0,0.15324235]
["bitfinex-derivatives","BTCF0:USTF0",1762798582112,0.22959588,105770.0,105760.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1762798584215,0.22959588,105770.0,105760.0,0.15390807]
["bitfinex-derivatives","BTCF0:USTF0",1762798584522,0.22959588,105770.0,105760.0,0.05932267]
["bitfinex-derivatives","BTCF0:USTF0",1762798586322,0.22959588,105770.0,105760.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1762798586520,0.33335556,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798586921,0.23943588,105770.0,105760.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1762798587515,0.33335556,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798588127,0.33335556,105770.0,105760.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1762798589425,0.23943588,105770.0,105760.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1762798589818,0.1356763,105770.0,105760.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1762798590018,0.22959598,105770.0,105760.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1762798590324,0.1356763,105770.0,105760.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1762798590825,0.0410998,105770.0,105760.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1762798591022,0.1356765,105770.0,105760.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1762798591218,0.22959618,105770.0,105760.0,0.03442267]
["bitfinex-derivatives","BTCF0:USTF0",1762798591417,0.22959618,105770.0,105760.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1762798591619,0.1356765,105770.0,105760.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1762798591823,0.22959618,105770.0,105760.0,0.15033827]
["bitfinex-derivatives","BTCF0:USTF0",1762798592528,0.22959618,105770.0,105760.0,0.24425795]
["bitfinex-derivatives","BTCF0:USTF0",1762798593028,0.22959618,105770.0,105760.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1762798595730,0.22959618,105770.0,105760.0,0.15033827]
["bitfinex-derivatives","BTCF0:USTF0",1762798595917,0.22959618,105770.0,105760.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1762798597624,0.22959618,105770.0,105760.0,0.04314267]
["bitfinex-derivatives","BTCF0:USTF0",1762798597821,0.22959618,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798598433,0.22959618,105770.0,105760.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1762798598626,0.22959618,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798598821,0.22959618,105770.0,105760.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1762798599730,0.22959618,105770.0,105760.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1762798602138,0.32351586,105770.0,105760.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1762798602339,0.22959618,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798602838,0.22959618,105770.0,105760.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1762798604235,0.22959618,105770.0,105760.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1762798604833,0.32351586,105770.0,105760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798605942,0.03876,105800.0,105790.0,0.1529809]
["bitfinex-derivatives","BTCF0:USTF0",1762798606140,0.0068,105820.0,105810.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762798606337,0.10971771,105820.0,105810.0,0.24762295]
["bitfinex-derivatives","BTCF0:USTF0",1762798606542,0.10971771,105820.0,105810.0,0.15370337]
["bitfinex-derivatives","BTCF0:USTF0",1762798606740,0.10971771,105820.0,105810.0,0.24762305]
["bitfinex-derivatives","BTCF0:USTF0",1762798607039,0.01579803,105820.0,105810.0,0.24762305]
["bitfinex-derivatives","BTCF0:USTF0",1762798607246,0.20624951,105820.0,105810.0,0.05916267]
["bitfinex-derivatives","BTCF0:USTF0",1762798607538,0.11171771,105820.0,105810.0,0.15370337]
["bitfinex-derivatives","BTCF0:USTF0",1762798607848,0.11071771,105820.0,105810.0,0.15370337]
["bitfinex-derivatives","BTCF0:USTF0",1762798608033,0.01679803,105820.0,105810.0,0.24762305]
["bitfinex-derivatives","BTCF0:USTF0",1762798608236,0.001,105820.0,105810.0,0.24762305]
["bitfinex-derivatives","BTCF0:USTF0",1762798608448,0.00014177,105830.0,105820.0,0.1529618]
["bitfinex-derivatives","BTCF0:USTF0",1762798608640,0.00014177,105830.0,105820.0,0.34153383]
["bitfinex-derivatives","BTCF0:USTF0",1762798608845,0.05891968,105840.0,105820.0,0.34153383]
["bitfinex-derivatives","BTCF0:USTF0",1762798609044,0.1521383,105880.0,105870.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762798609234,0.14059633,105880.0,105870.0,0.15189235]
["bitfinex-derivatives","BTCF0:USTF0",1762798609439,0.24782601,105880.0,105870.0,0.04480267]
["bitfinex-derivatives","BTCF0:USTF0",1762798609639,0.34174569,105880.0,105870.0,0.05553836]
["bitfinex-derivatives","BTCF0:USTF0",1762798609842,0.34174569,105880.0,105870.0,0.01146836]
["bitfinex-derivatives","BTCF0:USTF0",1762798610040,0.24782601,105880.0,105870.0,0.01146836]
["bitfinex-derivatives","BTCF0:USTF0",1762798610447,0.15534771,105880.0,105870.0,0.10595546]
["bitfinex-derivatives","BTCF0:USTF0",1762798610648,0.15734771,105880.0,105870.0,0.15002546]
["bitfinex-derivatives","BTCF0:USTF0",1762798610843,0.06342803,105880.0,105870.0,0.15002546]
["bitfinex-derivatives","BTCF0:USTF0",1762798611537,0.06342803,105880.0,105870.0,0.2252875]
["bitfinex-derivatives","BTCF0:USTF0",1762798612242,0.15790623,105880.0,105870.0,0.1308004]
["bitfinex-derivatives","BTCF0:USTF0",1762798613149,0.15790623,105880.0,105870.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1762798613335,0.27507227,105880.0,105870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762798613539,0.1517171,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798613737,0.27108117,105870.0,105860.0,0.09463777]
["bitfinex-derivatives","BTCF0:USTF0",1762798614141,0.15391513,105870.0,105860.0,0.09463777]
["bitfinex-derivatives","BTCF0:USTF0",1762798614342,0.15391513,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798614740,0.06042803,105870.0,105860.0,0.1266546]
["bitfinex-derivatives","BTCF0:USTF0",1762798615040,0.06142803,105870.0,105860.0,0.1494846]
["bitfinex-derivatives","BTCF0:USTF0",1762798615441,0.06142803,105870.0,105860.0,0.2254945]
["bitfinex-derivatives","BTCF0:USTF0",1762798617743,0.04811803,105870.0,105860.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1762798618042,0.04811803,105870.0,105860.0,0.35561054]
["bitfinex-derivatives","BTCF0:USTF0",1762798618434,0.04811803,105870.0,105860.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1762798619844,0.002,105870.0,105860.0,0.35561054]
["bitfinex-derivatives","BTCF0:USTF0",1762798620145,0.04843803,105870.0,105860.0,0.35561054]
["bitfinex-derivatives","BTCF0:USTF0",1762798620539,0.00419803,105870.0,105860.0,0.35561054]
["bitfinex-derivatives","BTCF0:USTF0",1762798620946,0.04843803,105870.0,105860.0,0.35561054]
["bitfinex-derivatives","BTCF0:USTF0",1762798621247,0.04843803,105870.0,105860.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1762798621944,0.04438177,105890.0,105880.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762798622247,0.0465798,105890.0,105880.0,0.26914424]
["bitfinex-derivatives","BTCF0:USTF0",1762798622441,0.1410491,105890.0,105880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762798622642,0.1410491,105890.0,105880.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1762798623244,0.1544891,105890.0,105880.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1762798623440,0.1521582,105880.0,105870.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762798623648,0.1521672,105870.0,105860.0,0.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1762798623845,0.15436523,105870.0,105860.0,0.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1762798624852,0.15536523,105870.0,105860.0,0.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1762798625338,0.15536523,105870.0,105860.0,0.0869285]
["bitfinex-derivatives","BTCF0:USTF0",1762798625541,0.15536523,105870.0,105860.0,0.1422685]
["bitfinex-derivatives","BTCF0:USTF0",1762798625747,0.15636523,105870.0,105860.0,0.2261846]
["bitfinex-derivatives","BTCF0:USTF0",1762798627043,0.15636523,105870.0,105860.0,0.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1762798627246,0.27353127,105870.0,105860.0,0.07615167]
["bitfinex-derivatives","BTCF0:USTF0",1762798627442,0.27353127,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798629054,0.15636523,105870.0,105860.0,0.13939787]
["bitfinex-derivatives","BTCF0:USTF0",1762798629356,0.15636523,105870.0,105860.0,0.15024144]
["bitfinex-derivatives","BTCF0:USTF0",1762798631145,0.15636523,105870.0,105860.0,0.22636466]
["bitfinex-derivatives","BTCF0:USTF0",1762798633055,0.25011818,105870.0,105860.0,0.32011761]
["bitfinex-derivatives","BTCF0:USTF0",1762798633453,0.04843803,105870.0,105860.0,0.42682056]
["bitfinex-derivatives","BTCF0:USTF0",1762798634149,0.02671803,105870.0,105860.0,0.42682056]
["bitfinex-derivatives","BTCF0:USTF0",1762798634350,0.002,105870.0,105860.0,0.42682056]
["bitfinex-derivatives","BTCF0:USTF0",1762798634756,0.09461127,105890.0,105860.0,0.66298056]
["bitfinex-derivatives","BTCF0:USTF0",1762798634943,0.1410493,105890.0,105880.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762798635148,0.1544893,105890.0,105880.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762798635343,0.1544893,105890.0,105880.0,0.1501882]
["bitfinex-derivatives","BTCF0:USTF0",1762798635748,0.1544893,105890.0,105880.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762798635942,0.1554893,105890.0,105880.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762798636154,0.1554893,105890.0,105880.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762798636645,0.1584893,105890.0,105880.0,0.1392382]
["bitfinex-derivatives","BTCF0:USTF0",1762798637149,0.1584893,105890.0,105880.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762798637358,0.1594893,105890.0,105880.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762798637549,0.1594893,105890.0,105880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762798638460,0.18217703,105890.0,105880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762798639657,0.13793703,105890.0,105870.0,0.0944798]
["bitfinex-derivatives","BTCF0:USTF0",1762798639854,0.1513382,105880.0,105870.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762798640057,0.1498571,105870.0,105860.0,0.22496806]
["bitfinex-derivatives","BTCF0:USTF0",1762798640358,0.11803044,105870.0,105860.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1762798640856,0.11803044,105870.0,105860.0,0.22497466]
["bitfinex-derivatives","BTCF0:USTF0",1762798641762,0.04474803,105870.0,105860.0,0.23817466]
["bitfinex-derivatives","BTCF0:USTF0",1762798642055,0.04474803,105870.0,105860.0,0.40999942]
["bitfinex-derivatives","BTCF0:USTF0",1762798642557,0.00219803,105870.0,105860.0,0.40999942]
["bitfinex-derivatives","BTCF0:USTF0",1762798642765,0.04474803,105870.0,105860.0,0.40999942]
["bitfinex-derivatives","BTCF0:USTF0",1762798643551,0.02322803,105870.0,105860.0,0.40999942]
["bitfinex-derivatives","BTCF0:USTF0",1762798644250,0.15205523,105870.0,105860.0,0.23817466]
["bitfinex-derivatives","BTCF0:USTF0",1762798646748,0.15205523,105870.0,105860.0,0.22497466]
["bitfinex-derivatives","BTCF0:USTF0",1762798646952,0.15205523,105870.0,105860.0,0.13047856]
["bitfinex-derivatives","BTCF0:USTF0",1762798648956,0.17469529,105870.0,105860.0,0.08710856]
["bitfinex-derivatives","BTCF0:USTF0",1762798650359,0.34752005,105870.0,105860.0,0.01098534]
["bitfinex-derivatives","BTCF0:USTF0",1762798651254,0.3255646,105870.0,105860.0,0.01098534]
["bitfinex-derivatives","BTCF0:USTF0",1762798652357,0.3275646,105870.0,105860.0,0.01098534]
["bitfinex-derivatives","BTCF0:USTF0",1762798655265,0.3275646,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798657364,0.1448839,105840.0,105830.0,0.04348797]
["bitfinex-derivatives","BTCF0:USTF0",1762798657563,0.14561657,105840.0,105830.0,0.12030368]
["bitfinex-derivatives","BTCF0:USTF0",1762798657863,0.14561657,105840.0,105830.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1762798658066,0.14561657,105840.0,105830.0,0.05629519]
["bitfinex-derivatives","BTCF0:USTF0",1762798658258,0.14561657,105840.0,105830.0,0.16401809]
["bitfinex-derivatives","BTCF0:USTF0",1762798658659,0.14561657,105840.0,105830.0,0.16601809]
["bitfinex-derivatives","BTCF0:USTF0",1762798659669,0.14561657,105840.0,105830.0,0.16801809]
["bitfinex-derivatives","BTCF0:USTF0",1762798660059,0.14561657,105840.0,105830.0,0.07349519]
["bitfinex-derivatives","BTCF0:USTF0",1762798660668,0.14561657,105840.0,105830.0,0.14823383]
["bitfinex-derivatives","BTCF0:USTF0",1762798661368,0.14561657,105840.0,105830.0,0.24275673]
["bitfinex-derivatives","BTCF0:USTF0",1762798663367,0.13779657,105840.0,105830.0,0.24275673]
["bitfinex-derivatives","BTCF0:USTF0",1762798665673,0.09524657,105840.0,105830.0,0.24275673]
["bitfinex-derivatives","BTCF0:USTF0",1762798666660,0.0945139,105840.0,105830.0,0.24275673]
["bitfinex-derivatives","BTCF0:USTF0",1762798666866,0.13719977,105850.0,105840.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1762798667067,0.13793244,105850.0,105840.0,0.15328193]
["bitfinex-derivatives","BTCF0:USTF0",1762798667676,0.1073172,105860.0,105850.0,0.151075]
["bitfinex-derivatives","BTCF0:USTF0",1762798667677,0.10388715,105860.0,105850.0,0.151075]
["bitfinex-derivatives","BTCF0:USTF0",1762798667874,0.10388715,105860.0,105850.0,0.15327303]
["bitfinex-derivatives","BTCF0:USTF0",1762798668267,0.1370439,105870.0,105860.0,0.1510639]
["bitfinex-derivatives","BTCF0:USTF0",1762798668473,0.1370439,105870.0,105860.0,0.15326193]
["bitfinex-derivatives","BTCF0:USTF0",1762798669771,0.1380439,105870.0,105860.0,0.15326193]
["bitfinex-derivatives","BTCF0:USTF0",1762798670373,0.0944939,105870.0,105860.0,0.15326193]
["bitfinex-derivatives","BTCF0:USTF0",1762798670677,0.1400639,105870.0,105860.0,0.15326193]
["bitfinex-derivatives","BTCF0:USTF0",1762798670879,0.1400639,105870.0,105860.0,0.15326413]
["bitfinex-derivatives","BTCF0:USTF0",1762798674379,0.14019517,105880.0,105870.0,0.1530572]
["bitfinex-derivatives","BTCF0:USTF0",1762798674575,0.14019517,105880.0,105870.0,0.15525523]
["bitfinex-derivatives","BTCF0:USTF0",1762798675883,0.14119517,105880.0,105870.0,0.23203642]
["bitfinex-derivatives","BTCF0:USTF0",1762798676474,0.14319517,105880.0,105870.0,0.23203642]
["bitfinex-derivatives","BTCF0:USTF0",1762798678882,0.14319517,105880.0,105870.0,0.13754922]
["bitfinex-derivatives","BTCF0:USTF0",1762798680070,0.14319517,105880.0,105870.0,0.23203632]
["bitfinex-derivatives","BTCF0:USTF0",1762798681581,0.14319517,105880.0,105870.0,0.13754922]
["bitfinex-derivatives","BTCF0:USTF0",1762798682380,0.14319517,105880.0,105870.0,0.23203632]
["bitfinex-derivatives","BTCF0:USTF0",1762798683080,0.09761997,105880.0,105870.0,0.40386108]
["bitfinex-derivatives","BTCF0:USTF0",1762798683281,0.00314177,105880.0,105870.0,0.40386108]
["bitfinex-derivatives","BTCF0:USTF0",1762798683487,0.09761997,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798683681,0.00314177,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798684279,0.02643177,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798685684,0.00314177,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798685884,0.02643177,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798686084,0.00314177,105880.0,105870.0,0.29872767]
["bitfinex-derivatives","BTCF0:USTF0",1762798686873,0.00314177,105880.0,105870.0,0.47055243]
["bitfinex-derivatives","BTCF0:USTF0",1762798687176,0.1388168,105910.0,105900.0,0.1518304]
["bitfinex-derivatives","BTCF0:USTF0",1762798687380,0.1388168,105910.0,105900.0,0.15402843]
["bitfinex-derivatives","BTCF0:USTF0",1762798687987,0.0944515,105910.0,105900.0,0.32585319]
["bitfinex-derivatives","BTCF0:USTF0",1762798688287,0.1388089,105920.0,105910.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1762798688584,0.1388089,105920.0,105910.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762798689484,0.1418089,105920.0,105910.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762798690385,0.1448089,105920.0,105910.0,0.15401953]
["bitfinex-derivatives","BTCF0:USTF0",1762798691391,0.1448089,105920.0,105910.0,0.22906426]
["bitfinex-derivatives","BTCF0:USTF0",1762798693894,0.1448089,105920.0,105910.0,0.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762798694488,0.33004366,105920.0,105910.0,0.07724276]
["bitfinex-derivatives","BTCF0:USTF0",1762798694983,0.1448089,105920.0,105910.0,0.22906426]
["bitfinex-derivatives","BTCF0:USTF0",1762798696394,0.1448089,105920.0,105910.0,0.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762798697498,0.1582189,105920.0,105910.0,0.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762798698894,0.25188166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798699097,0.25188166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798699290,0.25188166,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798699493,0.25188166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798699794,0.25188166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798700001,0.25188166,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798700802,0.1582189,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798700998,0.25188166,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798701198,0.24888166,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798701398,0.24788166,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798701601,0.24988166,105920.0,105910.0,0.30977702]
["bitfinex-derivatives","BTCF0:USTF0",1762798701803,0.24988166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798702000,0.1562189,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798702196,0.1428089,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798704208,0.24981166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798704407,0.34347442,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798704706,0.24981166,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798705198,0.24981166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798706398,0.24981166,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798706897,0.1561489,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798707098,0.24981166,105920.0,105910.0,0.12166276]
["bitfinex-derivatives","BTCF0:USTF0",1762798707702,0.24981166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798708107,0.24981166,105920.0,105910.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1762798708614,0.24981166,105920.0,105910.0,0.21532552]
["bitfinex-derivatives","BTCF0:USTF0",1762798709210,0.24981166,105920.0,105910.0,0.30977702]
["bitfinex-derivatives","BTCF0:USTF0",1762798709412,0.1561489,105920.0,105910.0,0.30977702]
["bitfinex-derivatives","BTCF0:USTF0",1762798709710,0.24981166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798710316,0.23647166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798712616,0.1428089,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798712918,0.23647166,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798714226,0.1428089,105920.0,105910.0,0.32356702]
["bitfinex-derivatives","BTCF0:USTF0",1762798718824,0.004,105920.0,105910.0,0.41722978]
["bitfinex-derivatives","BTCF0:USTF0",1762798719021,0.00014177,105930.0,105920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762798719218,1e-08,105930.0,105920.0,0.57998615]
["bitfinex-derivatives","BTCF0:USTF0",1762798719422,1e-08,105930.0,105920.0,0.4106775]
["bitfinex-derivatives","BTCF0:USTF0",1762798720028,0.1380026,105950.0,105940.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1762798720220,0.1380026,105950.0,105940.0,0.15249079]
["bitfinex-derivatives","BTCF0:USTF0",1762798720931,0.1380026,105950.0,105940.0,0.24691549]
["bitfinex-derivatives","BTCF0:USTF0",1762798722231,0.1380026,105950.0,105940.0,0.15249079]
["bitfinex-derivatives","BTCF0:USTF0",1762798722930,0.1380026,105950.0,105940.0,0.24691559]
["bitfinex-derivatives","BTCF0:USTF0",1762798723331,0.1380026,105950.0,105940.0,0.25893237]
["bitfinex-derivatives","BTCF0:USTF0",1762798723723,0.1380026,105950.0,105940.0,0.16450757]
["bitfinex-derivatives","BTCF0:USTF0",1762798724118,0.24500536,105950.0,105940.0,0.16450757]
["bitfinex-derivatives","BTCF0:USTF0",1762798724422,0.24500536,105950.0,105940.0,0.06044481]
["bitfinex-derivatives","BTCF0:USTF0",1762798724618,0.24500536,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798724831,0.24500536,105950.0,105940.0,0.06044481]
["bitfinex-derivatives","BTCF0:USTF0",1762798725430,0.1513426,105950.0,105940.0,0.06044481]
["bitfinex-derivatives","BTCF0:USTF0",1762798725635,0.24500536,105950.0,105940.0,0.06044481]
["bitfinex-derivatives","BTCF0:USTF0",1762798727729,0.33866812,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798728035,0.24500536,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798729027,0.24500536,105950.0,105940.0,0.01521481]
["bitfinex-derivatives","BTCF0:USTF0",1762798730142,0.33866812,105950.0,105940.0,0.01521481]
["bitfinex-derivatives","BTCF0:USTF0",1762798730327,0.24500536,105950.0,105940.0,0.01521481]
["bitfinex-derivatives","BTCF0:USTF0",1762798730643,0.24500536,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798733443,0.33966812,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798733947,0.24600536,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798735041,1.74600536,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798742443,1.83966812,105950.0,105940.0,0.01421481]
["bitfinex-derivatives","BTCF0:USTF0",1762798742642,1.83966812,105950.0,105940.0,0.03550481]
["bitfinex-derivatives","BTCF0:USTF0",1762798742945,1.74600536,105950.0,105940.0,0.03550481]
["bitfinex-derivatives","BTCF0:USTF0",1762798743348,1.74600536,105950.0,105940.0,0.05859481]
["bitfinex-derivatives","BTCF0:USTF0",1762798743852,0.24600536,105950.0,105940.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1762798744040,0.24600536,105950.0,105940.0,0.25964237]
["bitfinex-derivatives","BTCF0:USTF0",1762798744243,0.24600536,105950.0,105940.0,0.07155481]
["bitfinex-derivatives","BTCF0:USTF0",1762798744439,0.24600536,105950.0,105940.0,0.05859481]
["bitfinex-derivatives","BTCF0:USTF0",1762798745346,0.24600536,105950.0,105940.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1762798745738,0.24600536,105950.0,105940.0,0.24668237]
["bitfinex-derivatives","BTCF0:USTF0",1762798746350,0.24600536,105950.0,105940.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1762798748646,0.24600536,105950.0,105940.0,0.05859481]
["bitfinex-derivatives","BTCF0:USTF0",1762798751650,0.24600536,105950.0,105940.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1762798753153,0.24600536,105950.0,105940.0,0.24668237]
["bitfinex-derivatives","BTCF0:USTF0",1762798753346,0.24600536,105950.0,105940.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1762798753554,0.24600536,105950.0,105940.0,0.05859481]
["bitfinex-derivatives","BTCF0:USTF0",1762798754352,0.1523426,105950.0,105940.0,0.24668237]
["bitfinex-derivatives","BTCF0:USTF0",1762798754541,0.23266536,105950.0,105940.0,0.25964237]
["bitfinex-derivatives","BTCF0:USTF0",1762798755241,0.1390026,105950.0,105940.0,0.35330513]
["bitfinex-derivatives","BTCF0:USTF0",1762798755444,0.1390026,105950.0,105940.0,0.25964237]
["bitfinex-derivatives","BTCF0:USTF0",1762798756146,0.1390026,105950.0,105940.0,0.16521757]
["bitfinex-derivatives","BTCF0:USTF0",1762798756354,0.1390026,105950.0,105940.0,0.25964237]
["bitfinex-derivatives","BTCF0:USTF0",1762798756555,0.1164426,105950.0,105940.0,0.35330513]
["bitfinex-derivatives","BTCF0:USTF0",1762798756853,0.0447,105950.0,105940.0,0.4205815]
["bitfinex-derivatives","BTCF0:USTF0",1762798757243,0.0447,105950.0,105940.0,0.32691874]
["bitfinex-derivatives","BTCF0:USTF0",1762798757844,0.0447,105950.0,105940.0,0.4205815]
["bitfinex-derivatives","BTCF0:USTF0",1762798758247,0.0447,105950.0,105940.0,0.35330513]
["bitfinex-derivatives","BTCF0:USTF0",1762798758648,0.1164359,105950.0,105940.0,0.35330513]
["bitfinex-derivatives","BTCF0:USTF0",1762798758843,0.1164359,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798759049,0.0954159,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798759553,0.02401,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798759753,0.001,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798760350,0.02396,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798760554,0.001,105950.0,105940.0,0.25956903]
["bitfinex-derivatives","BTCF0:USTF0",1762798761853,0.1394946,105970.0,105960.0,0.147147]
["bitfinex-derivatives","BTCF0:USTF0",1762798762050,0.1394946,105970.0,105960.0,0.24293445]
["bitfinex-derivatives","BTCF0:USTF0",1762798762241,0.1173581,105970.0,105960.0,0.24293445]
["bitfinex-derivatives","BTCF0:USTF0",1762798762558,0.1394881,105970.0,105960.0,0.31787587]
["bitfinex-derivatives","BTCF0:USTF0",1762798763150,0.1414881,105970.0,105960.0,0.12987945]
["bitfinex-derivatives","BTCF0:USTF0",1762798764958,0.24867752,105970.0,105960.0,0.09817945]
["bitfinex-derivatives","BTCF0:USTF0",1762798765254,0.24867752,105970.0,105960.0,0.12006945]
["bitfinex-derivatives","BTCF0:USTF0",1762798766547,0.06069,105970.0,105960.0,0.22813645]
["bitfinex-derivatives","BTCF0:USTF0",1762798766856,0.06069,105970.0,105960.0,0.32172587]
["bitfinex-derivatives","BTCF0:USTF0",1762798766857,0.002,105970.0,105960.0,0.32172587]
["bitfinex-derivatives","BTCF0:USTF0",1762798767059,0.0963981,105970.0,105960.0,0.32172587]
["bitfinex-derivatives","BTCF0:USTF0",1762798767358,0.02496,105970.0,105960.0,0.32172587]
["bitfinex-derivatives","BTCF0:USTF0",1762798767657,0.0963981,105970.0,105960.0,0.32172587]
["bitfinex-derivatives","BTCF0:USTF0",1762798767847,0.1394848,105980.0,105970.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1762798768049,0.1394848,105980.0,105970.0,0.15318313]
["bitfinex-derivatives","BTCF0:USTF0",1762798768457,0.1530848,105980.0,105970.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762798768756,0.24667422,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798769055,0.24667422,105980.0,105960.0,0.07494142]
["bitfinex-derivatives","BTCF0:USTF0",1762798769056,0.1530881,105970.0,105960.0,0.07494142]
["bitfinex-derivatives","BTCF0:USTF0",1762798769251,0.24667752,105970.0,105960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762798769556,0.24667752,105970.0,105960.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1762798769748,0.24667752,105970.0,105960.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762798769948,0.24667752,105970.0,105960.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762798770147,0.24667752,105970.0,105960.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1762798770148,0.1530881,105970.0,105960.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1762798770348,0.1530881,105970.0,105960.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762798770549,0.24767752,105970.0,105960.0,0.12110395]
["bitfinex-derivatives","BTCF0:USTF0",1762798770849,0.24767752,105970.0,105960.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762798773854,0.24767752,105970.0,105960.0,0.11904993]
["bitfinex-derivatives","BTCF0:USTF0",1762798775651,0.24767752,105970.0,105960.0,0.07611993]
["bitfinex-derivatives","BTCF0:USTF0",1762798778559,0.24767752,105970.0,105960.0,0.09715993]
["bitfinex-derivatives","BTCF0:USTF0",1762798779458,0.24767752,105970.0,105960.0,0.07611993]
["bitfinex-derivatives","BTCF0:USTF0",1762798779650,0.1530969,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798779957,0.34247373,105960.0,105950.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762798780157,0.34247373,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762798780858,0.1531237,105930.0,105920.0,0.12386637]
["bitfinex-derivatives","BTCF0:USTF0",1762798781061,0.24891111,105930.0,105920.0,0.12459907]
["bitfinex-derivatives","BTCF0:USTF0",1762798781560,0.24891111,105930.0,105920.0,0.21904167]
["bitfinex-derivatives","BTCF0:USTF0",1762798781748,0.24891111,105930.0,105920.0,0.12459907]
["bitfinex-derivatives","BTCF0:USTF0",1762798781952,0.24891111,105930.0,105920.0,0.21904167]
["bitfinex-derivatives","BTCF0:USTF0",1762798782251,0.15532169,105930.0,105920.0,0.21904167]
["bitfinex-derivatives","BTCF0:USTF0",1762798782456,0.15532169,105930.0,105920.0,0.22104167]
["bitfinex-derivatives","BTCF0:USTF0",1762798782760,0.15532169,105930.0,105920.0,0.2327124]
["bitfinex-derivatives","BTCF0:USTF0",1762798782957,0.15532169,105930.0,105920.0,0.30772916]
["bitfinex-derivatives","BTCF0:USTF0",1762798783158,0.15532169,105930.0,105920.0,0.31072916]
["bitfinex-derivatives","BTCF0:USTF0",1762798783759,0.15532169,105930.0,105920.0,0.30772916]
["bitfinex-derivatives","BTCF0:USTF0",1762798784360,0.14172169,105930.0,105920.0,0.30772916]
["bitfinex-derivatives","BTCF0:USTF0",1762798785066,0.14172169,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798787264,0.14172169,105930.0,105920.0,0.30772916]
["bitfinex-derivatives","BTCF0:USTF0",1762798787868,0.14172169,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798790267,0.14172169,105930.0,105920.0,0.33404221]
["bitfinex-derivatives","BTCF0:USTF0",1762798790464,0.00219799,105930.0,105920.0,0.33404221]
["bitfinex-derivatives","BTCF0:USTF0",1762798790768,0.00219799,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798791068,0.09663169,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798791267,0.00219799,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798791657,0.09663169,105930.0,105920.0,0.40131858]
["bitfinex-derivatives","BTCF0:USTF0",1762798792164,0.09663169,105930.0,105920.0,0.40231858]
["bitfinex-derivatives","BTCF0:USTF0",1762798792968,0.09663169,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798794070,0.00219799,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798796272,0.09663169,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798796663,0.00219799,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798797462,0.11887169,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798797663,0.14070169,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798797858,0.14070169,105930.0,105920.0,0.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1762798798468,0.14070169,105930.0,105920.0,0.40431858]
["bitfinex-derivatives","BTCF0:USTF0",1762798798766,0.15348169,105930.0,105920.0,0.21628656]
["bitfinex-derivatives","BTCF0:USTF0",1762798800073,0.24707111,105930.0,105920.0,0.21628656]
["bitfinex-derivatives","BTCF0:USTF0",1762798800265,0.15348169,105930.0,105920.0,0.21428656]
["bitfinex-derivatives","BTCF0:USTF0",1762798800465,0.24707111,105930.0,105920.0,0.13335019]
["bitfinex-derivatives","BTCF0:USTF0",1762798800668,0.24707111,105930.0,105920.0,0.08942019]
["bitfinex-derivatives","BTCF0:USTF0",1762798800865,0.24707111,105930.0,105920.0,0.45022019]
["bitfinex-derivatives","BTCF0:USTF0",1762798801070,0.34066053,105930.0,105920.0,0.45022019]
["bitfinex-derivatives","BTCF0:USTF0",1762798801664,0.1385126,105920.0,105910.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762798801866,0.23430001,105920.0,105910.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762798802067,0.23430001,105920.0,105910.0,0.38253177]
["bitfinex-derivatives","BTCF0:USTF0",1762798802368,0.23430001,105920.0,105910.0,0.51274607]
["bitfinex-derivatives","BTCF0:USTF0",1762798803072,0.14071059,105920.0,105910.0,0.41829447]
["bitfinex-derivatives","BTCF0:USTF0",1762798803274,0.23430001,105920.0,105910.0,0.51274607]
["bitfinex-derivatives","BTCF0:USTF0",1762798803473,0.23430001,105920.0,105910.0,0.52412863]
["bitfinex-derivatives","BTCF0:USTF0",1762798804374,0.23430001,105920.0,105910.0,0.42967703]
["bitfinex-derivatives","BTCF0:USTF0",1762798804872,0.23430001,105920.0,105910.0,0.48991183]
["bitfinex-derivatives","BTCF0:USTF0",1762798805073,0.23530001,105920.0,105910.0,0.08554913]
["bitfinex-derivatives","BTCF0:USTF0",1762798805371,0.23530001,105920.0,105910.0,0.01152433]
["bitfinex-derivatives","BTCF0:USTF0",1762798806077,0.23530001,105920.0,105910.0,0.01225703]
["bitfinex-derivatives","BTCF0:USTF0",1762798806263,0.23530001,105920.0,105910.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1762798806869,0.23530001,105920.0,105910.0,0.01152433]
["bitfinex-derivatives","BTCF0:USTF0",1762798807062,0.1448316,105910.0,105900.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762798807271,0.24061901,105910.0,105900.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762798808779,0.33420843,105910.0,105900.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762798808974,0.33420843,105910.0,105900.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762798809970,0.33530313,105910.0,105900.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762798810173,0.24171371,105910.0,105900.0,0.36080111]
["bitfinex-derivatives","BTCF0:USTF0",1762798810375,0.19764371,105910.0,105900.0,0.36080111]
["bitfinex-derivatives","BTCF0:USTF0",1762798810779,0.19764371,105910.0,105900.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762798811384,0.29123313,105910.0,105900.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762798812476,0.65055313,105910.0,105900.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762798813284,0.1512405,105900.0,105890.0,0.01180177]
["bitfinex-derivatives","BTCF0:USTF0",1762798813584,0.70141733,105900.0,105890.0,0.01180177]
["bitfinex-derivatives","BTCF0:USTF0",1762798814591,0.70241733,105900.0,105890.0,0.01180177]
["bitfinex-derivatives","BTCF0:USTF0",1762798814976,0.70241733,105900.0,105890.0,0.03412447]
["bitfinex-derivatives","BTCF0:USTF0",1762798817893,0.70241733,105900.0,105890.0,0.01253447]
["bitfinex-derivatives","BTCF0:USTF0",1762798818191,0.70241733,105900.0,105890.0,0.03412447]
["bitfinex-derivatives","BTCF0:USTF0",1762798818387,0.70241733,105900.0,105890.0,0.01253447]
["bitfinex-derivatives","BTCF0:USTF0",1762798818990,0.34161733,105900.0,105890.0,0.01253447]
["bitfinex-derivatives","BTCF0:USTF0",1762798819284,0.1398094,105890.0,105880.0,0.49318318]
["bitfinex-derivatives","BTCF0:USTF0",1762798819490,0.23559685,105890.0,105880.0,0.49318318]
["bitfinex-derivatives","BTCF0:USTF0",1762798819887,0.24837685,105890.0,105880.0,0.49318318]
["bitfinex-derivatives","BTCF0:USTF0",1762798820191,0.24837685,105890.0,105880.0,0.43615318]
["bitfinex-derivatives","BTCF0:USTF0",1762798820387,0.24837685,105890.0,105880.0,0.49080256]
["bitfinex-derivatives","BTCF0:USTF0",1762798820892,0.34227199,105890.0,105880.0,0.49080256]
["bitfinex-derivatives","BTCF0:USTF0",1762798821194,0.34227199,105890.0,105880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1762798821586,0.32949199,105890.0,105880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1762798821987,0.32949199,105890.0,105880.0,0.42816938]
["bitfinex-derivatives","BTCF0:USTF0",1762798822694,0.34227199,105890.0,105880.0,0.42816938]
["bitfinex-derivatives","BTCF0:USTF0",1762798823594,0.34227199,105890.0,105880.0,0.41544938]
["bitfinex-derivatives","BTCF0:USTF0",1762798824184,0.70163199,105890.0,105880.0,0.41544938]
["bitfinex-derivatives","BTCF0:USTF0",1762798825188,2.20163199,105890.0,105880.0,0.41544938]
["bitfinex-derivatives","BTCF0:USTF0",1762798825395,2.2017278,105890.0,105880.0,0.41544938]
["bitfinex-derivatives","BTCF0:USTF0",1762798825591,0.1529762,105860.0,105850.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1762798825791,0.23587232,105860.0,105850.0,0.5033351]
["bitfinex-derivatives","BTCF0:USTF0",1762798826298,0.3427546,105860.0,105850.0,0.05453287]
["bitfinex-derivatives","BTCF0:USTF0",1762798826483,0.3427546,105860.0,105850.0,0.41533287]
["bitfinex-derivatives","BTCF0:USTF0",1762798826894,0.3427546,105860.0,105850.0,0.42233287]
["bitfinex-derivatives","BTCF0:USTF0",1762798827495,9.581e-05,105860.0,105850.0,0.70911253]
["bitfinex-derivatives","BTCF0:USTF0",1762798827689,9.581e-05,105860.0,105850.0,0.68264662]
["bitfinex-derivatives","BTCF0:USTF0",1762798827885,0.00229384,105860.0,105850.0,0.68264662]
["bitfinex-derivatives","BTCF0:USTF0",1762798828083,0.23587232,105860.0,105850.0,0.52162797]
["bitfinex-derivatives","BTCF0:USTF0",1762798828287,0.23587232,105860.0,105850.0,0.61537025]
["bitfinex-derivatives","BTCF0:USTF0",1762798828792,0.24901232,105860.0,105850.0,0.42712287]
["bitfinex-derivatives","BTCF0:USTF0",1762798828998,0.3427546,105860.0,105850.0,0.49865225]
["bitfinex-derivatives","BTCF0:USTF0",1762798829697,0.3427546,105860.0,105850.0,0.59315735]
["bitfinex-derivatives","BTCF0:USTF0",1762798832100,0.3427546,105860.0,105850.0,0.49865225]
["bitfinex-derivatives","BTCF0:USTF0",1762798832398,0.3427546,105860.0,105850.0,0.13785225]
["bitfinex-derivatives","BTCF0:USTF0",1762798834299,0.7035546,105860.0,105850.0,0.13785225]
["bitfinex-derivatives","BTCF0:USTF0",1762798834802,0.3427546,105860.0,105850.0,0.13785225]
["bitfinex-derivatives","BTCF0:USTF0",1762798835303,0.7035546,105860.0,105850.0,0.13785225]
["bitfinex-derivatives","BTCF0:USTF0",1762798838591,0.7035546,105860.0,105850.0,0.01829287]
["bitfinex-derivatives","BTCF0:USTF0",1762798839197,0.1529851,105850.0,105840.0,0.07763123]
["bitfinex-derivatives","BTCF0:USTF0",1762798839504,0.60972541,105850.0,105840.0,0.12087123]
["bitfinex-derivatives","BTCF0:USTF0",1762798839688,0.24892541,105850.0,105840.0,0.48167123]
["bitfinex-derivatives","BTCF0:USTF0",1762798840298,0.24892541,105850.0,105840.0,0.57618523]
["bitfinex-derivatives","BTCF0:USTF0",1762798840494,0.24892541,105850.0,105840.0,0.48167123]
["bitfinex-derivatives","BTCF0:USTF0",1762798841997,0.24892541,105850.0,105840.0,0.57618533]
["bitfinex-derivatives","BTCF0:USTF0",1762798842201,0.24892541,105850.0,105840.0,0.58789948]
["bitfinex-derivatives","BTCF0:USTF0",1762798842403,0.24892541,105850.0,105840.0,0.49338538]
["bitfinex-derivatives","BTCF0:USTF0",1762798843305,0.24892541,105850.0,105840.0,0.22709948]
["bitfinex-derivatives","BTCF0:USTF0",1762798843801,0.24892541,105850.0,105840.0,0.58789948]
["bitfinex-derivatives","BTCF0:USTF0",1762798844203,0.24892541,105850.0,105840.0,0.13258538]
["bitfinex-derivatives","BTCF0:USTF0",1762798844401,0.70346769,105850.0,105840.0,0.13258538]
["bitfinex-derivatives","BTCF0:USTF0",1762798844597,0.60972541,105850.0,105840.0,0.13258538]
["bitfinex-derivatives","BTCF0:USTF0",1762798845302,0.60972541,105850.0,105840.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1762798846107,0.24892541,105850.0,105840.0,0.49251597]
["bitfinex-derivatives","BTCF0:USTF0",1762798846307,0.24892541,105850.0,105840.0,0.49880015]
["bitfinex-derivatives","BTCF0:USTF0",1762798848101,0.24892541,105850.0,105840.0,0.40428615]
["bitfinex-derivatives","BTCF0:USTF0",1762798849902,0.24892541,105850.0,105840.0,0.41708589]
["bitfinex-derivatives","BTCF0:USTF0",1762798850501,0.24892541,105850.0,105840.0,0.58707228]
["bitfinex-derivatives","BTCF0:USTF0",1762798851802,0.24892541,105850.0,105840.0,0.49255828]
["bitfinex-derivatives","BTCF0:USTF0",1762798852209,0.24892541,105850.0,105840.0,0.58707228]
["bitfinex-derivatives","BTCF0:USTF0",1762798853713,0.24892541,105850.0,105840.0,0.49255828]
["bitfinex-derivatives","BTCF0:USTF0",1762798854211,0.27091757,105850.0,105840.0,0.49255828]
["bitfinex-derivatives","BTCF0:USTF0",1762798854517,0.24892541,105850.0,105840.0,0.49255828]
["bitfinex-derivatives","BTCF0:USTF0",1762798855015,0.24892541,105850.0,105840.0,0.58707228]
["bitfinex-derivatives","BTCF0:USTF0",1762798855210,0.24892541,105850.0,105840.0,0.59979228]
["bitfinex-derivatives","BTCF0:USTF0",1762798855211,0.14187232,105850.0,105840.0,0.59979228]
["bitfinex-derivatives","BTCF0:USTF0",1762798855428,0.23667541,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798858619,0.11987313,105850.0,105840.0,0.78727684]
["bitfinex-derivatives","BTCF0:USTF0",1762798858820,0.11987313,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798859014,0.21361541,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798859416,0.23667541,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798859616,0.24953541,105850.0,105840.0,0.59902056]
["bitfinex-derivatives","BTCF0:USTF0",1762798859824,0.24953541,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798861619,0.23667541,105850.0,105840.0,0.69353456]
["bitfinex-derivatives","BTCF0:USTF0",1762798861814,0.03542581,105860.0,105850.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762798862015,9.581e-05,105860.0,105850.0,0.59715738]
["bitfinex-derivatives","BTCF0:USTF0",1762798862214,9.581e-05,105860.0,105850.0,0.66443375]
["bitfinex-derivatives","BTCF0:USTF0",1762798862724,9.581e-05,105860.0,105850.0,0.68087346]
["bitfinex-derivatives","BTCF0:USTF0",1762798862924,0.00109581,105860.0,105850.0,0.68087346]
["bitfinex-derivatives","BTCF0:USTF0",1762798863223,0.00014177,105870.0,105860.0,0.1494362]
["bitfinex-derivatives","BTCF0:USTF0",1762798863525,0.00014177,105870.0,105860.0,0.76520964]
["bitfinex-derivatives","BTCF0:USTF0",1762798863727,0.09462897,105870.0,105860.0,0.67146736]
["bitfinex-derivatives","BTCF0:USTF0",1762798864322,0.00014177,105870.0,105860.0,0.76520964]
["bitfinex-derivatives","BTCF0:USTF0",1762798864521,1.77e-06,105870.0,105860.0,0.93388076]
["bitfinex-derivatives","BTCF0:USTF0",1762798864725,0.21040818,105890.0,105880.0,0.1503783]
["bitfinex-derivatives","BTCF0:USTF0",1762798865027,0.23566621,105890.0,105880.0,0.60492058]
["bitfinex-derivatives","BTCF0:USTF0",1762798865323,0.00219803,105890.0,105880.0,0.60492058]
["bitfinex-derivatives","BTCF0:USTF0",1762798865720,0.09666743,105890.0,105880.0,0.60492058]
["bitfinex-derivatives","BTCF0:USTF0",1762798865922,0.00219803,105890.0,105880.0,0.60492058]
["bitfinex-derivatives","BTCF0:USTF0",1762798866113,0.09766743,105890.0,105880.0,0.60492058]
["bitfinex-derivatives","BTCF0:USTF0",1762798866926,0.09766743,105890.0,105880.0,0.6812788]
["bitfinex-derivatives","BTCF0:USTF0",1762798867224,0.00014177,105900.0,105890.0,0.1377894]
["bitfinex-derivatives","BTCF0:USTF0",1762798867527,0.1396984,105920.0,105910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762798867723,0.24849871,105920.0,105910.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762798867925,0.34224099,105920.0,105910.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762798868117,0.34224099,105920.0,105910.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762798868426,0.24849871,105920.0,105910.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762798868927,0.24849871,105920.0,105910.0,0.4985716]
["bitfinex-derivatives","BTCF0:USTF0",1762798869113,0.25149871,105920.0,105910.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762798869517,0.25149871,105920.0,105910.0,0.5107416]
["bitfinex-derivatives","BTCF0:USTF0",1762798869827,0.23863871,105920.0,105910.0,0.5107416]
["bitfinex-derivatives","BTCF0:USTF0",1762798870023,0.00519803,105920.0,105910.0,0.60448388]
["bitfinex-derivatives","BTCF0:USTF0",1762798870225,0.00919803,105920.0,105910.0,0.60448388]
["bitfinex-derivatives","BTCF0:USTF0",1762798870418,0.00919803,105920.0,105910.0,0.84052388]
["bitfinex-derivatives","BTCF0:USTF0",1762798870419,0.007,105920.0,105910.0,0.84052388]
["bitfinex-derivatives","BTCF0:USTF0",1762798871223,0.007,105920.0,105910.0,0.60448388]
["bitfinex-derivatives","BTCF0:USTF0",1762798871528,0.007,105920.0,105910.0,0.84052388]
["bitfinex-derivatives","BTCF0:USTF0",1762798871826,0.00014177,105930.0,105920.0,0.1503426]
["bitfinex-derivatives","BTCF0:USTF0",1762798872027,0.09457547,105930.0,105920.0,0.69862716]
["bitfinex-derivatives","BTCF0:USTF0",1762798872324,0.00014177,105930.0,105920.0,0.69862716]
["bitfinex-derivatives","BTCF0:USTF0",1762798873425,0.00014177,105930.0,105920.0,0.93462716]
["bitfinex-derivatives","BTCF0:USTF0",1762798873620,0.09457557,105930.0,105920.0,0.69862716]
["bitfinex-derivatives","BTCF0:USTF0",1762798874414,0.09457557,105930.0,105920.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1762798874415,0.1189636,105930.0,105920.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1762798874621,0.1420236,105930.0,105920.0,0.60488498]
["bitfinex-derivatives","BTCF0:USTF0",1762798875026,0.1420236,105930.0,105920.0,0.51044228]
["bitfinex-derivatives","BTCF0:USTF0",1762798875418,0.1420236,105930.0,105920.0,0.60488498]
["bitfinex-derivatives","BTCF0:USTF0",1762798875920,0.23341708,105940.0,105930.0,0.1505538]
["bitfinex-derivatives","BTCF0:USTF0",1762798876223,0.18816708,105940.0,105930.0,0.60729411]
["bitfinex-derivatives","BTCF0:USTF0",1762798876526,0.0944248,105940.0,105930.0,0.60729411]
["bitfinex-derivatives","BTCF0:USTF0",1762798876730,0.0944216,105950.0,105940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762798877026,0.23414648,105950.0,105940.0,0.51286031]
["bitfinex-derivatives","BTCF0:USTF0",1762798877225,0.23414648,105950.0,105940.0,0.41911803]
["bitfinex-derivatives","BTCF0:USTF0",1762798878216,0.23414648,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798878415,0.0951542,105950.0,105940.0,0.61957738]
["bitfinex-derivatives","BTCF0:USTF0",1762798878626,0.18889648,105950.0,105940.0,0.61957738]
["bitfinex-derivatives","BTCF0:USTF0",1762798878827,0.18889648,105950.0,105940.0,0.5258351]
["bitfinex-derivatives","BTCF0:USTF0",1762798879021,0.18889648,105950.0,105940.0,0.61957738]
["bitfinex-derivatives","BTCF0:USTF0",1762798879626,0.18889648,105950.0,105940.0,0.52515258]
["bitfinex-derivatives","BTCF0:USTF0",1762798879833,0.23417648,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798880016,0.21108648,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798880221,0.23417648,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798882337,0.23417648,105950.0,105940.0,0.5258351]
["bitfinex-derivatives","BTCF0:USTF0",1762798882517,0.0951542,105950.0,105940.0,0.5258351]
["bitfinex-derivatives","BTCF0:USTF0",1762798882724,0.18889648,105950.0,105940.0,0.61957738]
["bitfinex-derivatives","BTCF0:USTF0",1762798882922,0.0951542,105950.0,105940.0,0.5258351]
["bitfinex-derivatives","BTCF0:USTF0",1762798883117,0.0951542,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798883424,0.1396642,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798883824,0.23326728,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798884226,0.1396642,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798884431,0.13884568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798889330,0.0452426,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798890136,0.13884568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798890633,0.0452426,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798891027,0.13884568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798892424,0.0452426,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798892631,0.13884568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798893032,0.11575568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798893226,0.13884568,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798896031,0.16051804,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798896427,0.25493394,105950.0,105940.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1762798897345,0.25493394,105950.0,105940.0,0.41913049]
["bitfinex-derivatives","BTCF0:USTF0",1762798897538,0.1515548,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762798897835,0.62982827,105940.0,105930.0,0.04457177]
["bitfinex-derivatives","BTCF0:USTF0",1762798898233,0.26902827,105940.0,105930.0,0.04457177]
["bitfinex-derivatives","BTCF0:USTF0",1762798898434,0.62982827,105940.0,105930.0,0.05730889]
["bitfinex-derivatives","BTCF0:USTF0",1762798898641,0.62982827,105940.0,105930.0,0.05830889]
["bitfinex-derivatives","BTCF0:USTF0",1762798898642,0.26902827,105940.0,105930.0,0.05830889]
["bitfinex-derivatives","BTCF0:USTF0",1762798898940,0.62982827,105940.0,105930.0,0.05930889]
["bitfinex-derivatives","BTCF0:USTF0",1762798900841,0.62982827,105940.0,105930.0,0.05730889]
["bitfinex-derivatives","BTCF0:USTF0",1762798906144,0.62982827,105940.0,105930.0,0.01287889]
["bitfinex-derivatives","BTCF0:USTF0",1762798906343,0.62982827,105940.0,105930.0,0.03460889]
["bitfinex-derivatives","BTCF0:USTF0",1762798906850,0.62982827,105940.0,105930.0,0.05730889]
["bitfinex-derivatives","BTCF0:USTF0",1762798908152,0.62982827,105940.0,105930.0,0.03460889]
["bitfinex-derivatives","BTCF0:USTF0",1762798908450,0.62982827,105940.0,105930.0,0.05730889]
["bitfinex-derivatives","BTCF0:USTF0",1762798908749,0.62982827,105940.0,105930.0,0.01287889]
["bitfinex-derivatives","BTCF0:USTF0",1762798908948,0.62982827,105940.0,105930.0,0.05661889]
["bitfinex-derivatives","BTCF0:USTF0",1762798909449,0.62982827,105940.0,105930.0,0.01287889]
["bitfinex-derivatives","BTCF0:USTF0",1762798909653,0.62982827,105940.0,105930.0,0.05630889]
["bitfinex-derivatives","BTCF0:USTF0",1762798911336,0.53622519,105940.0,105930.0,0.05630889]
["bitfinex-derivatives","BTCF0:USTF0",1762798911542,0.62982827,105940.0,105930.0,0.05630889]
["bitfinex-derivatives","BTCF0:USTF0",1762798912152,0.26902827,105940.0,105930.0,0.05630889]
["bitfinex-derivatives","BTCF0:USTF0",1762798912750,0.16280519,105940.0,105930.0,0.42197889]
["bitfinex-derivatives","BTCF0:USTF0",1762798912949,0.16280519,105940.0,105930.0,0.51641239]
["bitfinex-derivatives","BTCF0:USTF0",1762798913451,0.14113283,105940.0,105930.0,0.51641239]
["bitfinex-derivatives","BTCF0:USTF0",1762798913841,0.09662283,105940.0,105930.0,0.61001547]
["bitfinex-derivatives","BTCF0:USTF0",1762798914439,0.11501505,105940.0,105930.0,0.61001547]
["bitfinex-derivatives","BTCF0:USTF0",1762798914950,0.11721308,105940.0,105930.0,0.51741239]
["bitfinex-derivatives","BTCF0:USTF0",1762798915146,0.11721308,105940.0,105930.0,0.51841239]
["bitfinex-derivatives","BTCF0:USTF0",1762798915343,0.1390287,105950.0,105940.0,0.1499646]
["bitfinex-derivatives","BTCF0:USTF0",1762798915542,0.14122673,105950.0,105940.0,0.5107646]
["bitfinex-derivatives","BTCF0:USTF0",1762798915743,0.15467673,105950.0,105940.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762798916146,0.15467673,105950.0,105940.0,0.5107646]
["bitfinex-derivatives","BTCF0:USTF0",1762798916348,0.14122673,105950.0,105940.0,0.5107646]
["bitfinex-derivatives","BTCF0:USTF0",1762798917847,0.14122673,105950.0,105940.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762798918050,0.11847887,105940.0,105930.0,0.05544889]
["bitfinex-derivatives","BTCF0:USTF0",1762798918249,0.59796998,105940.0,105930.0,0.05544889]
["bitfinex-derivatives","BTCF0:USTF0",1762798918952,0.59796998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798919344,0.59796998,105940.0,105930.0,0.06965889]
["bitfinex-derivatives","BTCF0:USTF0",1762798919554,0.59796998,105940.0,105930.0,0.07065889]
["bitfinex-derivatives","BTCF0:USTF0",1762798920554,0.59796998,105940.0,105930.0,0.06965889]
["bitfinex-derivatives","BTCF0:USTF0",1762798920955,0.59796998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798921155,0.59796998,105940.0,105930.0,0.03428889]
["bitfinex-derivatives","BTCF0:USTF0",1762798921452,0.59796998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798922253,0.59796998,105940.0,105930.0,0.05544889]
["bitfinex-derivatives","BTCF0:USTF0",1762798922859,0.59796998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798924560,0.59796998,105940.0,105930.0,0.05544889]
["bitfinex-derivatives","BTCF0:USTF0",1762798927162,0.23716998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798927366,0.59796998,105940.0,105930.0,0.06865889]
["bitfinex-derivatives","BTCF0:USTF0",1762798930662,0.23716998,105940.0,105930.0,0.16309239]
["bitfinex-derivatives","BTCF0:USTF0",1762798931553,0.1301169,105940.0,105930.0,0.16309239]
["bitfinex-derivatives","BTCF0:USTF0",1762798931752,0.09662263,105940.0,105930.0,0.16309239]
["bitfinex-derivatives","BTCF0:USTF0",1762798931956,0.09662263,105940.0,105930.0,0.52389239]
["bitfinex-derivatives","BTCF0:USTF0",1762798932154,0.11951263,105940.0,105930.0,0.52389239]
["bitfinex-derivatives","BTCF0:USTF0",1762798932455,0.14123263,105940.0,105930.0,0.59132226]
["bitfinex-derivatives","BTCF0:USTF0",1762798932654,0.14123263,105940.0,105930.0,0.59232226]
["bitfinex-derivatives","BTCF0:USTF0",1762798933464,0.11951263,105940.0,105930.0,0.68692534]
["bitfinex-derivatives","BTCF0:USTF0",1762798933762,0.09662263,105940.0,105930.0,0.68692534]
["bitfinex-derivatives","BTCF0:USTF0",1762798934966,0.14123263,105940.0,105930.0,0.59332226]
["bitfinex-derivatives","BTCF0:USTF0",1762798935468,0.11951263,105940.0,105930.0,0.59332226]
["bitfinex-derivatives","BTCF0:USTF0",1762798937363,0.18802178,105950.0,105940.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762798937555,0.09661673,105950.0,105940.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1762798937761,0.14122673,105950.0,105940.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1762798938169,0.14122673,105950.0,105940.0,0.5110046]
["bitfinex-derivatives","BTCF0:USTF0",1762798938354,0.11950673,105950.0,105940.0,0.5110046]
["bitfinex-derivatives","BTCF0:USTF0",1762798938559,0.00219803,105950.0,105940.0,0.67203755]
["bitfinex-derivatives","BTCF0:USTF0",1762798938765,0.11743887,105960.0,105950.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1762798939066,0.1407666,105960.0,105950.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1762798939764,0.1407666,105960.0,105950.0,0.57842557]
["bitfinex-derivatives","BTCF0:USTF0",1762798940272,0.1407666,105960.0,105950.0,0.5109957]
["bitfinex-derivatives","BTCF0:USTF0",1762798940766,0.1407666,105960.0,105950.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1762798941162,0.0967466,105960.0,105950.0,0.5109957]
["bitfinex-derivatives","BTCF0:USTF0",1762798942558,0.0967466,105960.0,105950.0,0.60459878]
["bitfinex-derivatives","BTCF0:USTF0",1762798942759,0.0967466,105960.0,105950.0,0.5109957]
["bitfinex-derivatives","BTCF0:USTF0",1762798943760,0.1399266,105960.0,105950.0,0.48400987]
["bitfinex-derivatives","BTCF0:USTF0",1762798944165,0.1399266,105960.0,105950.0,0.57842557]
["bitfinex-derivatives","BTCF0:USTF0",1762798944864,0.23351009,105960.0,105950.0,0.60457919]
["bitfinex-derivatives","BTCF0:USTF0",1762798949262,0.00014177,105960.0,105950.0,0.60457919]
["bitfinex-derivatives","BTCF0:USTF0",1762798949467,0.1375748,105980.0,105970.0,0.1539679]
["bitfinex-derivatives","BTCF0:USTF0",1762798949764,0.1375748,105980.0,105970.0,0.60835139]
["bitfinex-derivatives","BTCF0:USTF0",1762798949765,0.23335632,105980.0,105970.0,0.60835139]
["bitfinex-derivatives","BTCF0:USTF0",1762798950275,0.11864283,105980.0,105970.0,0.60835139]
["bitfinex-derivatives","BTCF0:USTF0",1762798950568,0.13977283,105980.0,105970.0,0.60835139]
["bitfinex-derivatives","BTCF0:USTF0",1762798950769,0.00219803,105980.0,105970.0,0.60835139]
["bitfinex-derivatives","BTCF0:USTF0",1762798951370,0.18796999,105990.0,105980.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1762798951371,0.23114999,105990.0,105980.0,0.153959]
["bitfinex-derivatives","BTCF0:USTF0",1762798951570,0.23334802,105990.0,105980.0,0.60834249]
["bitfinex-derivatives","BTCF0:USTF0",1762798951769,0.13976453,105990.0,105980.0,0.60834249]
["bitfinex-derivatives","BTCF0:USTF0",1762798951971,0.23334802,105990.0,105980.0,0.60834249]
["bitfinex-derivatives","BTCF0:USTF0",1762798952269,0.23334802,105990.0,105980.0,0.51395349]
["bitfinex-derivatives","BTCF0:USTF0",1762798952682,0.23334802,105990.0,105980.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1762798952976,0.4551753,106000.0,105990.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1762798953168,0.4551753,106000.0,105990.0,0.15315349]
["bitfinex-derivatives","BTCF0:USTF0",1762798953169,0.55095682,106000.0,105990.0,0.15315349]
["bitfinex-derivatives","BTCF0:USTF0",1762798953364,0.55095682,106000.0,105990.0,0.24753349]
["bitfinex-derivatives","BTCF0:USTF0",1762798953365,0.57300682,106000.0,105990.0,0.24753349]
["bitfinex-derivatives","BTCF0:USTF0",1762798953569,0.59413682,106000.0,105990.0,0.24753349]
["bitfinex-derivatives","BTCF0:USTF0",1762798953878,0.13896152,106000.0,105990.0,0.60833349]
["bitfinex-derivatives","BTCF0:USTF0",1762798954174,0.09656913,106000.0,105990.0,0.60833349]
["bitfinex-derivatives","BTCF0:USTF0",1762798954365,0.09358349,106010.0,105990.0,0.60833349]
["bitfinex-derivatives","BTCF0:USTF0",1762798954366,0.23112569,106010.0,106000.0,0.1539391]
["bitfinex-derivatives","BTCF0:USTF0",1762798954571,0.23332372,106010.0,106000.0,0.68261668]
["bitfinex-derivatives","BTCF0:USTF0",1762798954769,0.04318,106010.0,106000.0,0.68261668]
["bitfinex-derivatives","BTCF0:USTF0",1762798954968,0.18794139,106020.0,106010.0,0.1539323]
["bitfinex-derivatives","BTCF0:USTF0",1762798954969,0.18794289,106020.0,106010.0,0.1539323]
["bitfinex-derivatives","BTCF0:USTF0",1762798955169,0.23332092,106020.0,106010.0,0.1539323]
["bitfinex-derivatives","BTCF0:USTF0",1762798955368,0.23332092,106020.0,106010.0,0.5147323]
["bitfinex-derivatives","BTCF0:USTF0",1762798956077,0.23332092,106020.0,106010.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1762798957175,0.23332092,106020.0,106010.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762798957176,0.34035441,106020.0,106010.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762798958274,0.70115441,106020.0,106010.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762798958676,0.1375423,106010.0,106000.0,0.13400586]
["bitfinex-derivatives","BTCF0:USTF0",1762798958882,0.59412382,106010.0,106000.0,0.13400586]
["bitfinex-derivatives","BTCF0:USTF0",1762798959075,0.60321382,106010.0,106000.0,0.13400586]
["bitfinex-derivatives","BTCF0:USTF0",1762798959279,0.60321382,106010.0,106000.0,0.12006586]
["bitfinex-derivatives","BTCF0:USTF0",1762798959587,0.69679731,106010.0,106000.0,0.07443586]
["bitfinex-derivatives","BTCF0:USTF0",1762798959782,0.69679731,106010.0,106000.0,0.09676586]
["bitfinex-derivatives","BTCF0:USTF0",1762798961882,0.69679731,106010.0,106000.0,0.12006586]
["bitfinex-derivatives","BTCF0:USTF0",1762798962084,0.24241382,106010.0,106000.0,0.12006586]
["bitfinex-derivatives","BTCF0:USTF0",1762798962387,0.60321382,106010.0,106000.0,0.12006586]
["bitfinex-derivatives","BTCF0:USTF0",1762798962684,0.23332382,106010.0,106000.0,0.22837706]
["bitfinex-derivatives","BTCF0:USTF0",1762798962883,0.23332382,106010.0,106000.0,0.13400586]
["bitfinex-derivatives","BTCF0:USTF0",1762798963085,0.23332382,106010.0,106000.0,0.22837706]
["bitfinex-derivatives","BTCF0:USTF0",1762798963684,0.23332382,106010.0,106000.0,0.13400586]
["bitfinex-derivatives","BTCF0:USTF0",1762798965076,0.23332382,106010.0,106000.0,0.22837706]
["bitfinex-derivatives","BTCF0:USTF0",1762798966581,0.23332382,106010.0,106000.0,0.58917706]
["bitfinex-derivatives","BTCF0:USTF0",1762798966781,0.13974033,106010.0,106000.0,0.58917706]
["bitfinex-derivatives","BTCF0:USTF0",1762798966976,0.23332382,106010.0,106000.0,0.58917706]
["bitfinex-derivatives","BTCF0:USTF0",1762798969382,0.13974033,106010.0,106000.0,0.68276055]
["bitfinex-derivatives","BTCF0:USTF0",1762798969681,0.00219803,106010.0,106000.0,0.77634404]
["bitfinex-derivatives","BTCF0:USTF0",1762798969886,0.23131289,106020.0,106010.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762798970184,0.32709441,106020.0,106010.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762798970587,0.32709441,106020.0,106010.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1762798970788,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798970990,0.23351092,106020.0,106010.0,0.1513123]
["bitfinex-derivatives","BTCF0:USTF0",1762798971380,0.32709441,106020.0,106010.0,0.1513123]
["bitfinex-derivatives","BTCF0:USTF0",1762798971577,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798972181,0.32709441,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798972590,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798972999,0.13992743,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798973187,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798973388,0.13992743,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798973689,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798974694,0.13992743,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798974896,0.23351092,106020.0,106010.0,0.5121123]
["bitfinex-derivatives","BTCF0:USTF0",1762798977487,0.23351092,106020.0,106010.0,0.49984154]
["bitfinex-derivatives","BTCF0:USTF0",1762798978983,0.04556803,106020.0,106010.0,0.49984154]
["bitfinex-derivatives","BTCF0:USTF0",1762798979186,0.09655143,106020.0,106010.0,0.59342503]
["bitfinex-derivatives","BTCF0:USTF0",1762798979389,0.23473492,106020.0,106010.0,0.59342503]
["bitfinex-derivatives","BTCF0:USTF0",1762798981785,0.4770507,106040.0,106030.0,0.1388747]
["bitfinex-derivatives","BTCF0:USTF0",1762798982100,0.0943308,106050.0,106040.0,0.1516358]
["bitfinex-derivatives","BTCF0:USTF0",1762798982298,0.09652883,106050.0,106040.0,0.60601929]
["bitfinex-derivatives","BTCF0:USTF0",1762798982494,0.13818349,106060.0,106050.0,0.1516269]
["bitfinex-derivatives","BTCF0:USTF0",1762798982800,0.23356857,106060.0,106050.0,0.24521039]
["bitfinex-derivatives","BTCF0:USTF0",1762798983000,0.23356857,106060.0,106050.0,0.15088349]
["bitfinex-derivatives","BTCF0:USTF0",1762798983292,0.23469952,106060.0,106050.0,0.22587099]
["bitfinex-derivatives","BTCF0:USTF0",1762798983688,0.23469952,106060.0,106050.0,0.13154409]
["bitfinex-derivatives","BTCF0:USTF0",1762798984898,0.23469952,106060.0,106050.0,0.14552264]
["bitfinex-derivatives","BTCF0:USTF0",1762798986002,0.24810952,106060.0,106050.0,0.14552264]
["bitfinex-derivatives","BTCF0:USTF0",1762798986299,0.3631589,106060.0,106050.0,0.14552264]
["bitfinex-derivatives","BTCF0:USTF0",1762798987892,0.16258192,106060.0,106050.0,0.33343313]
["bitfinex-derivatives","BTCF0:USTF0",1762798988092,0.14038152,106060.0,106050.0,0.69423313]
["bitfinex-derivatives","BTCF0:USTF0",1762798988393,0.1066645,106070.0,106060.0,0.1516181]
["bitfinex-derivatives","BTCF0:USTF0",1762798988394,0.02191,106070.0,106060.0,0.1516181]
["bitfinex-derivatives","BTCF0:USTF0",1762798988592,0.04679803,106070.0,106060.0,0.60600159]
["bitfinex-derivatives","BTCF0:USTF0",1762798989095,0.14110723,106070.0,106060.0,0.60600159]
["bitfinex-derivatives","BTCF0:USTF0",1762798989402,0.23469072,106070.0,106060.0,0.60600159]
["bitfinex-derivatives","BTCF0:USTF0",1762798989599,0.23469072,106070.0,106060.0,0.5124181]
["bitfinex-derivatives","BTCF0:USTF0",1762798990807,0.1389033,106080.0,106070.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1762798990991,0.0446,106080.0,106070.0,0.60599239]
["bitfinex-derivatives","BTCF0:USTF0",1762798991197,0.02191,106080.0,106070.0,0.60599239]
["bitfinex-derivatives","BTCF0:USTF0",1762798991503,0.0446,106090.0,106080.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762798991695,0.23467272,106090.0,106080.0,0.24518349]
["bitfinex-derivatives","BTCF0:USTF0",1762798991901,0.14038152,106090.0,106080.0,0.24518349]
["bitfinex-derivatives","BTCF0:USTF0",1762798992101,0.23467272,106090.0,106080.0,0.24518349]
["bitfinex-derivatives","BTCF0:USTF0",1762798992304,0.23467272,106090.0,106080.0,0.60598349]
["bitfinex-derivatives","BTCF0:USTF0",1762798992604,0.21198272,106090.0,106080.0,0.60598349]
["bitfinex-derivatives","BTCF0:USTF0",1762798992797,0.19007272,106090.0,106080.0,0.60598349]
["bitfinex-derivatives","BTCF0:USTF0",1762798992998,0.09578152,106090.0,106080.0,0.60598349]
["bitfinex-derivatives","BTCF0:USTF0",1762798993403,0.00219803,106090.0,106080.0,0.60598349]
["bitfinex-derivatives","BTCF0:USTF0",1762798993904,0.23270861,106100.0,106090.0,0.1515912]
["bitfinex-derivatives","BTCF0:USTF0",1762798994093,0.23490664,106100.0,106090.0,0.5123912]
["bitfinex-derivatives","BTCF0:USTF0",1762798994702,0.23490664,106100.0,106090.0,0.58965408]
["bitfinex-derivatives","BTCF0:USTF0",1762798994906,0.23490664,106100.0,106090.0,0.68323757]
["bitfinex-derivatives","BTCF0:USTF0",1762798995201,0.00023562,106100.0,106090.0,0.77682106]
["bitfinex-derivatives","BTCF0:USTF0",1762798995397,0.0942773,106110.0,106100.0,0.1515823]
["bitfinex-derivatives","BTCF0:USTF0",1762798995599,0.23465882,106110.0,106100.0,0.51168349]
["bitfinex-derivatives","BTCF0:USTF0",1762798995795,0.24806882,106110.0,106100.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762798996496,0.24806882,106110.0,106100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762798996898,0.60886882,106110.0,106100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762798997612,0.1522923,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798997910,0.34165731,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798998106,0.24807382,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798998307,0.34165731,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798998498,0.15449033,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798998698,0.34165731,106100.0,106090.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1762798998898,0.34165731,106100.0,106090.0,0.13570465]
["bitfinex-derivatives","BTCF0:USTF0",1762798999301,0.34165731,106100.0,106090.0,0.13670465]
["bitfinex-derivatives","BTCF0:USTF0",1762798999606,0.70245731,106100.0,106090.0,0.12393465]
["bitfinex-derivatives","BTCF0:USTF0",1762799000903,0.27119007,106100.0,106090.0,0.12393465]
["bitfinex-derivatives","BTCF0:USTF0",1762799001707,0.14108033,106100.0,106090.0,0.23108585]
["bitfinex-derivatives","BTCF0:USTF0",1762799001909,0.25778007,106100.0,106090.0,0.13679465]
["bitfinex-derivatives","BTCF0:USTF0",1762799003099,0.14108033,106100.0,106090.0,0.23108585]
["bitfinex-derivatives","BTCF0:USTF0",1762799004706,0.09648033,106100.0,106090.0,0.59188585]
["bitfinex-derivatives","BTCF0:USTF0",1762799004900,0.11973033,106100.0,106090.0,0.59188585]
["bitfinex-derivatives","BTCF0:USTF0",1762799005098,0.14131033,106100.0,106090.0,0.59188585]
["bitfinex-derivatives","BTCF0:USTF0",1762799005304,0.09648033,106100.0,106090.0,0.59188585]
["bitfinex-derivatives","BTCF0:USTF0",1762799005499,0.11973033,106100.0,106090.0,0.70858559]
["bitfinex-derivatives","BTCF0:USTF0",1762799005806,0.1175283,106110.0,106100.0,0.1502223]
["bitfinex-derivatives","BTCF0:USTF0",1762799006002,0.14130633,106110.0,106100.0,0.5110223]
["bitfinex-derivatives","BTCF0:USTF0",1762799006903,0.11972633,106110.0,106100.0,0.5110223]
["bitfinex-derivatives","BTCF0:USTF0",1762799008602,0.14130633,106110.0,106100.0,0.5110223]
["bitfinex-derivatives","BTCF0:USTF0",1762799009605,0.11972633,106110.0,106100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762799009915,0.14130633,106110.0,106100.0,0.5110223]
["bitfinex-derivatives","BTCF0:USTF0",1762799010805,0.14130633,106110.0,106100.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762799011013,0.1515723,106100.0,106090.0,0.49414465]
["bitfinex-derivatives","BTCF0:USTF0",1762799011212,0.15377033,106100.0,106090.0,0.58843585]
["bitfinex-derivatives","BTCF0:USTF0",1762799011511,0.14131033,106100.0,106090.0,0.58843585]
["bitfinex-derivatives","BTCF0:USTF0",1762799012616,0.14131033,106100.0,106090.0,0.58943585]
["bitfinex-derivatives","BTCF0:USTF0",1762799012819,0.14131033,106100.0,106090.0,0.58943575]
["bitfinex-derivatives","BTCF0:USTF0",1762799013009,0.14131033,106100.0,106090.0,0.59043575]
["bitfinex-derivatives","BTCF0:USTF0",1762799013614,0.15519033,106100.0,106090.0,0.48328465]
["bitfinex-derivatives","BTCF0:USTF0",1762799014019,0.32627906,106100.0,106090.0,0.12248465]
["bitfinex-derivatives","BTCF0:USTF0",1762799014314,0.15519033,106100.0,106090.0,0.12248465]
["bitfinex-derivatives","BTCF0:USTF0",1762799014619,0.15519033,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799015620,0.1306046,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799016411,0.66249333,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799017306,0.5129985,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799017511,0.68408723,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799018616,0.5129985,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799018820,0.68408723,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799020714,0.68408723,106100.0,106090.0,0.22963575]
["bitfinex-derivatives","BTCF0:USTF0",1762799021019,0.1521985,106100.0,106090.0,0.59043575]
["bitfinex-derivatives","BTCF0:USTF0",1762799021814,0.16290423,106100.0,106090.0,0.59043575]
["bitfinex-derivatives","BTCF0:USTF0",1762799022817,0.16290423,106100.0,106090.0,0.49614465]
["bitfinex-derivatives","BTCF0:USTF0",1762799023515,0.33399296,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799024607,0.69479296,106100.0,106090.0,0.13534465]
["bitfinex-derivatives","BTCF0:USTF0",1762799025820,0.69479296,106100.0,106090.0,0.05808177]
["bitfinex-derivatives","BTCF0:USTF0",1762799026120,0.70196296,106100.0,106090.0,0.04522177]
["bitfinex-derivatives","BTCF0:USTF0",1762799026321,1.06052296,106100.0,106090.0,0.04522177]
["bitfinex-derivatives","BTCF0:USTF0",1762799027007,0.1530189,106070.0,106060.0,0.19460427]
["bitfinex-derivatives","BTCF0:USTF0",1762799027218,0.12125594,106070.0,106060.0,0.59848427]
["bitfinex-derivatives","BTCF0:USTF0",1762799027819,0.12125594,106070.0,106060.0,0.5310544]
["bitfinex-derivatives","BTCF0:USTF0",1762799028213,0.12125594,106070.0,106060.0,0.5390544]
["bitfinex-derivatives","BTCF0:USTF0",1762799029420,0.29234467,106070.0,106060.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1762799030824,0.65314467,106070.0,106060.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1762799031809,0.65314467,106070.0,106060.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762799032126,0.65314467,106070.0,106060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762799032624,0.67472469,106070.0,106060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762799033217,0.67472469,106070.0,106060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762799033719,0.67472469,106070.0,106060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762799033920,0.67472469,106070.0,106060.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762799034523,0.67472469,106070.0,106060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762799034924,0.1511878,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799035123,1.04399456,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799035325,1.04399456,106060.0,106050.0,0.01404969]
["bitfinex-derivatives","BTCF0:USTF0",1762799035527,1.04399456,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799035728,1.00050456,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799036522,1.00050456,106060.0,106050.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762799037024,1.00050456,106060.0,106050.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762799040128,1.00050456,106060.0,106050.0,0.01649466]
["bitfinex-derivatives","BTCF0:USTF0",1762799041226,0.51409583,106060.0,106050.0,0.06003466]
["bitfinex-derivatives","BTCF0:USTF0",1762799041427,1.04386456,106060.0,106050.0,0.03855466]
["bitfinex-derivatives","BTCF0:USTF0",1762799041632,1.04386456,106060.0,106050.0,0.01649466]
["bitfinex-derivatives","BTCF0:USTF0",1762799041822,1.04386456,106060.0,106050.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762799042819,0.9662341,106060.0,106050.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1762799043425,0.9662341,106060.0,106050.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1762799044526,0.9662341,106060.0,106050.0,0.03839747]
["bitfinex-derivatives","BTCF0:USTF0",1762799045232,0.9662341,106060.0,106050.0,0.05987747]
["bitfinex-derivatives","BTCF0:USTF0",1762799045531,0.9662341,106060.0,106050.0,0.07270747]
["bitfinex-derivatives","BTCF0:USTF0",1762799045532,0.6075541,106060.0,106050.0,0.07270747]
["bitfinex-derivatives","BTCF0:USTF0",1762799045732,0.6075541,106060.0,106050.0,0.05987747]
["bitfinex-derivatives","BTCF0:USTF0",1762799046329,0.2467541,106060.0,106050.0,0.16703427]
["bitfinex-derivatives","BTCF0:USTF0",1762799046526,0.00219803,106060.0,106050.0,0.62129254]
["bitfinex-derivatives","BTCF0:USTF0",1762799046833,0.00219803,106060.0,106050.0,0.52783427]
["bitfinex-derivatives","BTCF0:USTF0",1762799047129,0.18777047,106070.0,106060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762799047130,0.1377122,106070.0,106060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762799047436,0.2333685,106070.0,106060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762799047633,0.2333685,106070.0,106060.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1762799049527,0.2333685,106070.0,106060.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1762799050136,0.2333685,106070.0,106060.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762799050335,0.13991023,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799050538,0.00219803,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799051330,0.04559803,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799053030,0.13990723,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799055242,0.11862713,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799055542,0.13990713,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799056242,0.11862713,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799056639,0.02431803,106070.0,106060.0,0.5114879]
["bitfinex-derivatives","BTCF0:USTF0",1762799056940,0.23130664,106080.0,106070.0,0.1506791]
["bitfinex-derivatives","BTCF0:USTF0",1762799057141,0.23350467,106080.0,106070.0,0.5114791]
["bitfinex-derivatives","BTCF0:USTF0",1762799057339,0.34034294,106080.0,106060.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762799057536,0.24454737,106070.0,106060.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762799057735,0.2467454,106070.0,106060.0,0.150688]
["bitfinex-derivatives","BTCF0:USTF0",1762799057940,0.2467454,106070.0,106060.0,0.511488]
["bitfinex-derivatives","BTCF0:USTF0",1762799058141,0.2467454,106070.0,106060.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762799058532,0.2467454,106070.0,106060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762799058746,0.2467454,106070.0,106060.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762799058938,0.32455703,106070.0,106060.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762799059133,0.32455703,106070.0,106060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762799060837,0.32455703,106070.0,106060.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762799061437,0.32455703,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799061638,0.68535703,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799062242,0.68535703,106070.0,106060.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762799062451,0.68535703,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799063143,0.32455703,106070.0,106060.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762799063738,0.68535703,106070.0,106060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799064139,0.32455703,106070.0,106060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799064545,0.32455703,106070.0,106060.0,0.1418977]
["bitfinex-derivatives","BTCF0:USTF0",1762799064749,0.32455703,106070.0,106060.0,0.5026977]
["bitfinex-derivatives","BTCF0:USTF0",1762799064947,0.32455703,106070.0,106060.0,0.1418977]
["bitfinex-derivatives","BTCF0:USTF0",1762799068148,0.32455703,106070.0,106060.0,0.5026977]
["bitfinex-derivatives","BTCF0:USTF0",1762799068350,0.15328713,106070.0,106060.0,0.5166177]
["bitfinex-derivatives","BTCF0:USTF0",1762799068949,0.27005782,106070.0,106060.0,0.5166177]
["bitfinex-derivatives","BTCF0:USTF0",1762799069444,0.63085782,106070.0,106060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799069952,0.27005782,106070.0,106060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799070149,0.63085782,106070.0,106060.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762799070546,0.27005782,106070.0,106060.0,0.1194277]
["bitfinex-derivatives","BTCF0:USTF0",1762799070845,0.04559177,106080.0,106070.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1762799071151,0.02269177,106080.0,106070.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1762799071452,0.00014177,106080.0,106070.0,0.8744088]
["bitfinex-derivatives","BTCF0:USTF0",1762799071643,0.00014177,106080.0,106070.0,0.94183867]
["bitfinex-derivatives","BTCF0:USTF0",1762799072737,0.13989167,106080.0,106070.0,0.94183867]
["bitfinex-derivatives","BTCF0:USTF0",1762799073349,0.1420897,106080.0,106070.0,0.94183867]
["bitfinex-derivatives","BTCF0:USTF0",1762799073551,0.1420897,106080.0,106070.0,0.94383867]
["bitfinex-derivatives","BTCF0:USTF0",1762799074041,0.1420897,106080.0,106070.0,0.94483867]
["bitfinex-derivatives","BTCF0:USTF0",1762799074649,0.0477898,106080.0,106070.0,0.94483867]
["bitfinex-derivatives","BTCF0:USTF0",1762799074846,0.1420897,106080.0,106070.0,0.94483867]
["bitfinex-derivatives","BTCF0:USTF0",1762799075151,0.1420897,106080.0,106070.0,0.85052987]
["bitfinex-derivatives","BTCF0:USTF0",1762799075546,0.27226039,106080.0,106070.0,0.48972987]
["bitfinex-derivatives","BTCF0:USTF0",1762799075745,0.27226039,106080.0,106070.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762799077056,0.27226039,106080.0,106070.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1762799078651,0.27226039,106080.0,106070.0,0.5026889]
["bitfinex-derivatives","BTCF0:USTF0",1762799078852,0.27226039,106080.0,106070.0,0.5166089]
["bitfinex-derivatives","BTCF0:USTF0",1762799079654,0.27226039,106080.0,106070.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1762799079949,0.27226039,106080.0,106070.0,0.1418889]
["bitfinex-derivatives","BTCF0:USTF0",1762799080156,0.27226039,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799080649,0.63306039,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799080848,0.70309164,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799084458,0.79649261,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799088457,0.70309164,106080.0,106070.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762799089249,0.34229164,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799090448,0.34229164,106080.0,106070.0,0.1418888]
["bitfinex-derivatives","BTCF0:USTF0",1762799091158,0.70309164,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799091860,0.34229164,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799092560,0.34229164,106080.0,106070.0,0.1418888]
["bitfinex-derivatives","BTCF0:USTF0",1762799093452,0.34229164,106080.0,106070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762799093962,0.34229164,106080.0,106070.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1762799094163,0.34229164,106080.0,106070.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762799095862,0.70309164,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799100178,0.70309164,106080.0,106070.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762799100369,0.70309164,106080.0,106070.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762799104370,0.5162897,106080.0,106070.0,0.1406389]
["bitfinex-derivatives","BTCF0:USTF0",1762799104568,0.79649261,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762799104770,0.1471477,106060.0,106050.0,0.41746747]
["bitfinex-derivatives","BTCF0:USTF0",1762799104970,0.69694767,106060.0,106050.0,0.12409734]
["bitfinex-derivatives","BTCF0:USTF0",1762799105966,0.33614767,106060.0,106050.0,0.12409734]
["bitfinex-derivatives","BTCF0:USTF0",1762799106167,0.69694767,106060.0,106050.0,0.12709734]
["bitfinex-derivatives","BTCF0:USTF0",1762799106372,0.69694767,106060.0,106050.0,0.13109734]
["bitfinex-derivatives","BTCF0:USTF0",1762799106573,0.69694767,106060.0,106050.0,0.08776734]
["bitfinex-derivatives","BTCF0:USTF0",1762799106772,0.69694767,106060.0,106050.0,0.02033747]
["bitfinex-derivatives","BTCF0:USTF0",1762799107567,0.69694767,106060.0,106050.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1762799107772,0.79034864,106060.0,106050.0,0.01433747]
["bitfinex-derivatives","BTCF0:USTF0",1762799107973,0.81118929,106060.0,106050.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1762799108177,0.79034864,106060.0,106050.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1762799108577,0.81118412,106060.0,106050.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1762799109282,0.79034864,106060.0,106050.0,0.01533747]
["bitfinex-derivatives","BTCF0:USTF0",1762799109783,0.81117897,106060.0,106050.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762799110870,0.81117897,106060.0,106050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799111080,0.1534155,106040.0,106030.0,0.4984714]
["bitfinex-derivatives","BTCF0:USTF0",1762799111276,0.34241547,106040.0,106030.0,0.4984714]
["bitfinex-derivatives","BTCF0:USTF0",1762799112082,0.34241547,106040.0,106030.0,0.5117714]
["bitfinex-derivatives","BTCF0:USTF0",1762799112277,0.34241547,106040.0,106030.0,0.5147714]
["bitfinex-derivatives","BTCF0:USTF0",1762799112478,0.34241547,106040.0,106030.0,0.5177714]
["bitfinex-derivatives","BTCF0:USTF0",1762799113782,0.34241547,106040.0,106030.0,0.53008005]
["bitfinex-derivatives","BTCF0:USTF0",1762799114176,0.34241547,106040.0,106030.0,0.60442104]
["bitfinex-derivatives","BTCF0:USTF0",1762799115582,0.34241547,106040.0,106030.0,0.67185091]
["bitfinex-derivatives","BTCF0:USTF0",1762799115976,0.34241547,106040.0,106030.0,0.57750951]
["bitfinex-derivatives","BTCF0:USTF0",1762799116285,0.34241547,106040.0,106030.0,0.49677964]
["bitfinex-derivatives","BTCF0:USTF0",1762799117479,0.34241547,106040.0,106030.0,0.59112424]
["bitfinex-derivatives","BTCF0:USTF0",1762799118078,0.34241547,106040.0,106030.0,0.65855411]
["bitfinex-derivatives","BTCF0:USTF0",1762799118680,0.70321547,106040.0,106030.0,0.20340951]
["bitfinex-derivatives","BTCF0:USTF0",1762799118883,0.70321547,106040.0,106030.0,0.13597964]
["bitfinex-derivatives","BTCF0:USTF0",1762799119080,0.70321547,106040.0,106030.0,0.11380964]
["bitfinex-derivatives","BTCF0:USTF0",1762799119276,0.70321547,106040.0,106030.0,0.09264964]
["bitfinex-derivatives","BTCF0:USTF0",1762799119475,0.70321547,106040.0,106030.0,0.11503964]
["bitfinex-derivatives","BTCF0:USTF0",1762799120085,0.70321547,106040.0,106030.0,0.13766964]
["bitfinex-derivatives","BTCF0:USTF0",1762799120379,0.70321547,106040.0,106030.0,0.09264964]
["bitfinex-derivatives","BTCF0:USTF0",1762799120583,0.79661644,106040.0,106030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762799121779,0.1516345,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799121973,0.70143447,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799122177,1.06011447,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799123080,1.06011447,106030.0,106020.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1762799127882,0.1490034,106020.0,106010.0,0.0123703]
["bitfinex-derivatives","BTCF0:USTF0",1762799128081,0.79220434,106020.0,106010.0,0.0123703]
["bitfinex-derivatives","BTCF0:USTF0",1762799128390,0.69880337,106020.0,106010.0,0.0123703]
["bitfinex-derivatives","BTCF0:USTF0",1762799129092,0.69904227,106020.0,106010.0,0.0427603]
["bitfinex-derivatives","BTCF0:USTF0",1762799130485,0.69904227,106020.0,106010.0,0.0653903]
["bitfinex-derivatives","BTCF0:USTF0",1762799130995,0.69904227,106020.0,106010.0,0.0427603]
["bitfinex-derivatives","BTCF0:USTF0",1762799131490,0.69904227,106020.0,106010.0,0.0203703]
["bitfinex-derivatives","BTCF0:USTF0",1762799133194,0.69904227,106020.0,106010.0,0.0653903]
["bitfinex-derivatives","BTCF0:USTF0",1762799133399,0.59542185,106020.0,106010.0,0.0784503]
["bitfinex-derivatives","BTCF0:USTF0",1762799133991,0.70168227,106020.0,106010.0,0.0653903]
["bitfinex-derivatives","BTCF0:USTF0",1762799141104,0.70168227,106020.0,106010.0,0.0203703]
["bitfinex-derivatives","BTCF0:USTF0",1762799142005,0.70168227,106020.0,106010.0,0.0427603]
["bitfinex-derivatives","BTCF0:USTF0",1762799142206,0.70168227,106020.0,106010.0,0.0653903]
["bitfinex-derivatives","BTCF0:USTF0",1762799143609,0.70168227,106020.0,106010.0,0.0203703]
["bitfinex-derivatives","BTCF0:USTF0",1762799143901,0.70168227,106020.0,106010.0,0.00811005]
["bitfinex-derivatives","BTCF0:USTF0",1762799144106,0.70168227,106020.0,106010.0,0.02063845]
["bitfinex-derivatives","BTCF0:USTF0",1762799145703,0.70168227,106020.0,106010.0,0.01763845]
["bitfinex-derivatives","BTCF0:USTF0",1762799145905,0.72556414,106020.0,106010.0,0.01763845]
["bitfinex-derivatives","BTCF0:USTF0",1762799146299,0.72556414,106020.0,106010.0,0.01263845]
["bitfinex-derivatives","BTCF0:USTF0",1762799147310,0.72856414,106020.0,106010.0,0.01263845]
["bitfinex-derivatives","BTCF0:USTF0",1762799156612,0.72856414,106020.0,106010.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1762799158715,0.1437323,106010.0,106000.0,0.01295531]
["bitfinex-derivatives","BTCF0:USTF0",1762799158914,0.60025075,106010.0,106000.0,0.03462531]
["bitfinex-derivatives","BTCF0:USTF0",1762799159105,0.60025075,106010.0,106000.0,0.05770531]
["bitfinex-derivatives","BTCF0:USTF0",1762799159815,0.60032368,106010.0,106000.0,0.05770531]
["bitfinex-derivatives","BTCF0:USTF0",1762799160116,0.60332368,106010.0,106000.0,0.05770531]
["bitfinex-derivatives","BTCF0:USTF0",1762799160315,0.50980326,106010.0,106000.0,0.05770531]
["bitfinex-derivatives","BTCF0:USTF0",1762799160501,0.60332368,106010.0,106000.0,0.05770531]
["bitfinex-derivatives","BTCF0:USTF0",1762799160705,0.24252368,106010.0,106000.0,0.07085531]
["bitfinex-derivatives","BTCF0:USTF0",1762799160916,0.09963326,106010.0,106000.0,0.52602651]
["bitfinex-derivatives","BTCF0:USTF0",1762799161114,0.23804368,106010.0,106000.0,0.43165531]
["bitfinex-derivatives","BTCF0:USTF0",1762799161315,0.23804368,106010.0,106000.0,0.52602651]
["bitfinex-derivatives","BTCF0:USTF0",1762799162519,0.21475368,106010.0,106000.0,0.52602651]
["bitfinex-derivatives","BTCF0:USTF0",1762799162822,0.23804368,106010.0,106000.0,0.52602651]
["bitfinex-derivatives","BTCF0:USTF0",1762799164505,0.09963326,106010.0,106000.0,0.61954693]
["bitfinex-derivatives","BTCF0:USTF0",1762799164708,0.00307293,106010.0,106000.0,1.45538693]
["bitfinex-derivatives","BTCF0:USTF0",1762799165113,0.09743533,106010.0,106000.0,1.36186651]
["bitfinex-derivatives","BTCF0:USTF0",1762799165316,0.12123336,106010.0,106000.0,1.42929638]
["bitfinex-derivatives","BTCF0:USTF0",1762799165509,0.14452336,106010.0,106000.0,1.42929638]
["bitfinex-derivatives","BTCF0:USTF0",1762799165710,0.14452336,106010.0,106000.0,1.19345638]
["bitfinex-derivatives","BTCF0:USTF0",1762799165912,0.14152336,106010.0,106000.0,1.42929638]
["bitfinex-derivatives","BTCF0:USTF0",1762799166115,0.09543533,106010.0,106000.0,1.42929638]
["bitfinex-derivatives","BTCF0:USTF0",1762799166615,0.00107293,106010.0,106000.0,1.42929638]
["bitfinex-derivatives","BTCF0:USTF0",1762799166807,0.00107293,106010.0,106000.0,1.45538693]
["bitfinex-derivatives","BTCF0:USTF0",1762799167509,2.93e-06,106010.0,106000.0,1.56270301]
["bitfinex-derivatives","BTCF0:USTF0",1762799167709,0.18801329,106030.0,106020.0,0.1522535]
["bitfinex-derivatives","BTCF0:USTF0",1762799167710,0.23290329,106030.0,106020.0,0.1522535]
["bitfinex-derivatives","BTCF0:USTF0",1762799167922,0.23510132,106030.0,106020.0,0.58058184]
["bitfinex-derivatives","BTCF0:USTF0",1762799169024,0.23610132,106030.0,106020.0,0.58058184]
["bitfinex-derivatives","BTCF0:USTF0",1762799169410,0.0976909,106030.0,106020.0,0.5130535]
["bitfinex-derivatives","BTCF0:USTF0",1762799169610,0.0996844,106030.0,106020.0,0.67410226]
["bitfinex-derivatives","BTCF0:USTF0",1762799169819,0.0996844,106030.0,106020.0,0.81638184]
["bitfinex-derivatives","BTCF0:USTF0",1762799170315,0.00314177,106030.0,106020.0,0.58058184]
["bitfinex-derivatives","BTCF0:USTF0",1762799170512,0.00314177,106030.0,106020.0,0.81638184]
["bitfinex-derivatives","BTCF0:USTF0",1762799170715,0.09648637,106030.0,106020.0,0.81638184]
["bitfinex-derivatives","BTCF0:USTF0",1762799170916,0.09548637,106030.0,106020.0,0.7488535]
["bitfinex-derivatives","BTCF0:USTF0",1762799171227,0.09548637,106030.0,106020.0,0.5804451]
["bitfinex-derivatives","BTCF0:USTF0",1762799171422,0.09548637,106030.0,106020.0,0.8162451]
["bitfinex-derivatives","BTCF0:USTF0",1762799171721,0.09548637,106030.0,106020.0,0.5804451]
["bitfinex-derivatives","BTCF0:USTF0",1762799171922,0.09548637,106030.0,106020.0,1.1770451]
["bitfinex-derivatives","BTCF0:USTF0",1762799172220,0.09548637,106030.0,106020.0,0.9412451]
["bitfinex-derivatives","BTCF0:USTF0",1762799172521,0.09548637,106030.0,106020.0,1.1770451]
["bitfinex-derivatives","BTCF0:USTF0",1762799172820,0.00114177,106030.0,106020.0,1.03476552]
["bitfinex-derivatives","BTCF0:USTF0",1762799173019,0.00114177,106030.0,106020.0,1.27056552]
["bitfinex-derivatives","BTCF0:USTF0",1762799173220,0.0943424,106040.0,106030.0,0.1522446]
["bitfinex-derivatives","BTCF0:USTF0",1762799173520,0.14143043,106040.0,106030.0,0.5130446]
["bitfinex-derivatives","BTCF0:USTF0",1762799173722,0.11814043,106040.0,106030.0,0.5130446]
["bitfinex-derivatives","BTCF0:USTF0",1762799174412,0.11814043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799174823,0.09654043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799175323,0.09754043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799176119,0.11914043,106040.0,106030.0,0.49497291]
["bitfinex-derivatives","BTCF0:USTF0",1762799176313,0.23595085,106040.0,106030.0,0.49497291]
["bitfinex-derivatives","BTCF0:USTF0",1762799177320,0.11914043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799178519,0.14243043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799180519,0.09754043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799180720,0.23528085,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799181326,0.14176043,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799181824,0.23528085,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799182326,0.23528085,106040.0,106030.0,0.49497291]
["bitfinex-derivatives","BTCF0:USTF0",1762799182913,0.23528085,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799183822,0.23527415,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799184021,0.19105415,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799184422,0.12027373,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799185027,0.14175373,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799185629,0.14175373,106040.0,106030.0,0.49497291]
["bitfinex-derivatives","BTCF0:USTF0",1762799185829,0.23527415,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799186622,0.23527415,106040.0,106030.0,0.49497291]
["bitfinex-derivatives","BTCF0:USTF0",1762799186822,0.23527415,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799187317,0.00319803,106040.0,106030.0,0.58931751]
["bitfinex-derivatives","BTCF0:USTF0",1762799187515,0.00319803,106040.0,106030.0,0.98598953]
["bitfinex-derivatives","BTCF0:USTF0",1762799187516,0.001,106040.0,106030.0,0.98598953]
["bitfinex-derivatives","BTCF0:USTF0",1762799187720,0.09447477,106050.0,106040.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762799187926,0.1408928,106050.0,106040.0,0.56530023]
["bitfinex-derivatives","BTCF0:USTF0",1762799188123,0.1408928,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799188324,0.23441322,106050.0,106040.0,0.56530023]
["bitfinex-derivatives","BTCF0:USTF0",1762799188928,0.23441322,106050.0,106040.0,0.65872936]
["bitfinex-derivatives","BTCF0:USTF0",1762799188929,0.23532193,106050.0,106040.0,0.65872936]
["bitfinex-derivatives","BTCF0:USTF0",1762799189624,0.23532193,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799190330,0.1418928,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799190531,0.23532193,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799191835,0.1418928,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799192023,0.23532193,106050.0,106040.0,0.47096453]
["bitfinex-derivatives","BTCF0:USTF0",1762799193526,0.33404106,106050.0,106040.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1762799194232,0.69484106,106050.0,106040.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1762799194531,0.1514257,106040.0,106030.0,0.19609744]
["bitfinex-derivatives","BTCF0:USTF0",1762799194732,0.70128199,106040.0,106030.0,0.15960291]
["bitfinex-derivatives","BTCF0:USTF0",1762799194928,0.70128199,106040.0,106030.0,0.2101345]
["bitfinex-derivatives","BTCF0:USTF0",1762799195133,0.70128199,106040.0,106030.0,0.15960291]
["bitfinex-derivatives","BTCF0:USTF0",1762799195325,0.70128199,106040.0,106030.0,0.22699451]
["bitfinex-derivatives","BTCF0:USTF0",1762799195520,0.34048199,106040.0,106030.0,0.22699451]
["bitfinex-derivatives","BTCF0:USTF0",1762799195726,0.32761199,106040.0,106030.0,0.66530239]
["bitfinex-derivatives","BTCF0:USTF0",1762799196127,0.32761199,106040.0,106030.0,0.66630239]
["bitfinex-derivatives","BTCF0:USTF0",1762799196329,0.32761199,106040.0,106030.0,0.61574751]
["bitfinex-derivatives","BTCF0:USTF0",1762799196534,0.02493803,106040.0,106030.0,0.77656824]
["bitfinex-derivatives","BTCF0:USTF0",1762799196727,0.00219803,106040.0,106030.0,0.77756824]
["bitfinex-derivatives","BTCF0:USTF0",1762799197129,0.09562716,106040.0,106030.0,0.71017664]
["bitfinex-derivatives","BTCF0:USTF0",1762799197330,0.2321249,106050.0,106040.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762799197627,0.21284293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799197834,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799201044,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799202441,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799203237,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799203535,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799207943,0.23432293,106050.0,106040.0,0.5148657]
["bitfinex-derivatives","BTCF0:USTF0",1762799209647,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799209846,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799210046,0.23432293,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799210242,0.24719293,106050.0,106040.0,0.12716617]
["bitfinex-derivatives","BTCF0:USTF0",1762799211147,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799211744,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799212246,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799213649,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799214046,0.23432293,106050.0,106040.0,0.58230187]
["bitfinex-derivatives","BTCF0:USTF0",1762799214344,0.23432293,106050.0,106040.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1762799214546,0.33984206,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799215141,0.70064206,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799215349,0.33984206,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799215750,0.33984206,106050.0,106040.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762799215951,0.33984206,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799216151,0.33984206,106050.0,106040.0,0.5148657]
["bitfinex-derivatives","BTCF0:USTF0",1762799216347,0.33984206,106050.0,106040.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762799216549,0.24641293,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799216849,0.33984206,106050.0,106040.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762799217450,0.33984206,106050.0,106040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762799218150,0.33984206,106050.0,106040.0,0.22085187]
["bitfinex-derivatives","BTCF0:USTF0",1762799218451,0.33984206,106050.0,106040.0,0.58165187]
["bitfinex-derivatives","BTCF0:USTF0",1762799218652,0.24641293,106050.0,106040.0,0.58165187]
["bitfinex-derivatives","BTCF0:USTF0",1762799219346,0.24641293,106050.0,106040.0,0.22085187]
["bitfinex-derivatives","BTCF0:USTF0",1762799219541,0.24641293,106050.0,106040.0,0.12651617]
["bitfinex-derivatives","BTCF0:USTF0",1762799219944,0.70064206,106050.0,106040.0,0.12651617]
["bitfinex-derivatives","BTCF0:USTF0",1762799220144,0.70064206,106050.0,106040.0,0.11322617]
["bitfinex-derivatives","BTCF0:USTF0",1762799221753,0.70064206,106050.0,106040.0,0.0964571]
["bitfinex-derivatives","BTCF0:USTF0",1762799224550,0.70064206,106050.0,106040.0,0.0506671]
["bitfinex-derivatives","BTCF0:USTF0",1762799225456,0.70064206,106050.0,106040.0,0.0739971]
["bitfinex-derivatives","BTCF0:USTF0",1762799225957,0.70064206,106050.0,106040.0,0.0955271]
["bitfinex-derivatives","BTCF0:USTF0",1762799226157,0.70164206,106050.0,106040.0,0.0955271]
["bitfinex-derivatives","BTCF0:USTF0",1762799226457,0.72226394,106050.0,106040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762799226651,1.08070394,106050.0,106040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762799226853,1.08170394,106050.0,106040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762799227760,0.1530057,106040.0,106030.0,0.17180001]
["bitfinex-derivatives","BTCF0:USTF0",1762799227960,0.34206199,106040.0,106030.0,0.17180001]
["bitfinex-derivatives","BTCF0:USTF0",1762799228360,0.34206199,106040.0,106030.0,0.26614461]
["bitfinex-derivatives","BTCF0:USTF0",1762799228561,0.34206199,106040.0,106030.0,0.64023461]
["bitfinex-derivatives","BTCF0:USTF0",1762799228961,0.32946199,106040.0,106030.0,0.64023461]
["bitfinex-derivatives","BTCF0:USTF0",1762799229262,0.23603286,106040.0,106030.0,0.64023461]
["bitfinex-derivatives","BTCF0:USTF0",1762799229461,0.00219803,106040.0,106030.0,0.68299664]
["bitfinex-derivatives","BTCF0:USTF0",1762799229663,0.210654,106050.0,106040.0,0.1524857]
["bitfinex-derivatives","BTCF0:USTF0",1762799229959,0.21285203,106050.0,106040.0,0.65730115]
["bitfinex-derivatives","BTCF0:USTF0",1762799230162,0.21285203,106050.0,106040.0,0.674151]
["bitfinex-derivatives","BTCF0:USTF0",1762799230362,0.19010203,106050.0,106040.0,0.674151]
["bitfinex-derivatives","BTCF0:USTF0",1762799230665,0.23617203,106050.0,106040.0,0.674151]
["bitfinex-derivatives","BTCF0:USTF0",1762799230860,0.23617203,106050.0,106040.0,0.58072187]
["bitfinex-derivatives","BTCF0:USTF0",1762799231361,0.23717203,106050.0,106040.0,0.58072187]
["bitfinex-derivatives","BTCF0:USTF0",1762799231961,0.23817203,106050.0,106040.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1762799232159,0.23817203,106050.0,106040.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762799232363,0.23817203,106050.0,106040.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1762799236456,0.0043398,106050.0,106040.0,0.674151]
["bitfinex-derivatives","BTCF0:USTF0",1762799237067,0.21484573,106050.0,106040.0,0.674151]
["bitfinex-derivatives","BTCF0:USTF0",1762799237454,0.23716573,106050.0,106040.0,0.48638617]
["bitfinex-derivatives","BTCF0:USTF0",1762799237658,0.23716573,106050.0,106040.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762799238066,0.23616573,106050.0,106040.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1762799239667,0.23616573,106050.0,106040.0,0.58072187]
["bitfinex-derivatives","BTCF0:USTF0",1762799241662,0.23616573,106050.0,106040.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1762799241863,0.23616573,106050.0,106040.0,0.58072187]
["bitfinex-derivatives","BTCF0:USTF0",1762799242266,0.23616573,106050.0,106040.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1762799243470,0.23616573,106050.0,106040.0,0.5132856]
["bitfinex-derivatives","BTCF0:USTF0",1762799246770,0.23616573,106050.0,106040.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762799247161,0.23616573,106050.0,106040.0,0.5132853]
["bitfinex-derivatives","BTCF0:USTF0",1762799248560,0.00014177,106050.0,106040.0,0.70014356]
["bitfinex-derivatives","BTCF0:USTF0",1762799248761,0.18775373,106060.0,106050.0,0.1525865]
["bitfinex-derivatives","BTCF0:USTF0",1762799249072,0.23029993,106070.0,106060.0,0.1525776]
["bitfinex-derivatives","BTCF0:USTF0",1762799249271,0.23249796,106070.0,106060.0,0.5133776]
["bitfinex-derivatives","BTCF0:USTF0",1762799249970,0.23249796,106070.0,106060.0,0.60680673]
["bitfinex-derivatives","BTCF0:USTF0",1762799250164,0.00219803,106070.0,106060.0,0.6742429]
["bitfinex-derivatives","BTCF0:USTF0",1762799250367,0.2088875,106080.0,106070.0,0.1525687]
["bitfinex-derivatives","BTCF0:USTF0",1762799250565,0.21108553,106080.0,106070.0,0.60679783]
["bitfinex-derivatives","BTCF0:USTF0",1762799250767,0.0966464,106080.0,106070.0,0.674234]
["bitfinex-derivatives","BTCF0:USTF0",1762799251063,0.0023398,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799251772,0.0976396,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799252264,0.1176496,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799253066,0.0966396,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799254673,0.1176496,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799254877,0.1391996,106080.0,106070.0,0.58080487]
["bitfinex-derivatives","BTCF0:USTF0",1762799255177,0.1391996,106080.0,106070.0,0.48649617]
["bitfinex-derivatives","BTCF0:USTF0",1762799255471,0.1391996,106080.0,106070.0,0.58080507]
["bitfinex-derivatives","BTCF0:USTF0",1762799256668,0.23256573,106080.0,106070.0,0.5133689]
["bitfinex-derivatives","BTCF0:USTF0",1762799257870,0.1391996,106080.0,106070.0,0.58940182]
["bitfinex-derivatives","BTCF0:USTF0",1762799258866,0.33151186,106080.0,106070.0,0.13429292]
["bitfinex-derivatives","BTCF0:USTF0",1762799259062,0.69231186,106080.0,106070.0,0.09864292]
["bitfinex-derivatives","BTCF0:USTF0",1762799259268,0.69231186,106080.0,106070.0,0.07603292]
["bitfinex-derivatives","BTCF0:USTF0",1762799259575,0.1368778,106060.0,106050.0,0.48663794]
["bitfinex-derivatives","BTCF0:USTF0",1762799259776,0.23244196,106060.0,106050.0,0.48663794]
["bitfinex-derivatives","BTCF0:USTF0",1762799260974,0.23244196,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799262775,0.23244196,106060.0,106050.0,0.48663794]
["bitfinex-derivatives","BTCF0:USTF0",1762799262969,0.13907583,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799263169,0.23244196,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799265574,0.00219803,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799266672,0.11752583,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799266873,0.23244196,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799267474,0.13907583,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799270177,0.13907583,106060.0,106050.0,0.51352847]
["bitfinex-derivatives","BTCF0:USTF0",1762799271376,0.13907583,106060.0,106050.0,0.58096464]
["bitfinex-derivatives","BTCF0:USTF0",1762799273282,0.13907583,106060.0,106050.0,0.48663794]
["bitfinex-derivatives","BTCF0:USTF0",1762799273677,0.13907583,106060.0,106050.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1762799273982,0.23244196,106060.0,106050.0,0.48663794]
["bitfinex-derivatives","BTCF0:USTF0",1762799274284,0.23244196,106060.0,106050.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1762799276085,0.23244196,106060.0,106050.0,0.51352837]
["bitfinex-derivatives","BTCF0:USTF0",1762799276387,0.23244196,106060.0,106050.0,0.58096454]
["bitfinex-derivatives","BTCF0:USTF0",1762799278579,0.23244196,106060.0,106050.0,0.12583794]
["bitfinex-derivatives","BTCF0:USTF0",1762799278777,0.23244196,106060.0,106050.0,0.05840177]
["bitfinex-derivatives","BTCF0:USTF0",1762799279481,0.24520196,106060.0,106050.0,0.05840177]
["bitfinex-derivatives","BTCF0:USTF0",1762799280188,0.24520196,106060.0,106050.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1762799280376,0.60600196,106060.0,106050.0,0.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1762799280572,0.60600196,106060.0,106050.0,0.10834567]
["bitfinex-derivatives","BTCF0:USTF0",1762799281884,0.60600196,106060.0,106050.0,0.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1762799283088,0.60600196,106060.0,106050.0,0.10834567]
["bitfinex-derivatives","BTCF0:USTF0",1762799283281,0.60600196,106060.0,106050.0,0.20267207]
["bitfinex-derivatives","BTCF0:USTF0",1762799283487,0.59324196,106060.0,106050.0,0.15216817]
["bitfinex-derivatives","BTCF0:USTF0",1762799284088,0.59324196,106060.0,106050.0,0.20267929]
["bitfinex-derivatives","BTCF0:USTF0",1762799284387,0.59324196,106060.0,106050.0,0.15216817]
["bitfinex-derivatives","BTCF0:USTF0",1762799284688,0.59324196,106060.0,106050.0,0.2026878]
["bitfinex-derivatives","BTCF0:USTF0",1762799284887,0.13907553,106060.0,106050.0,0.51296817]
["bitfinex-derivatives","BTCF0:USTF0",1762799285181,0.09651553,106060.0,106050.0,0.51296817]
["bitfinex-derivatives","BTCF0:USTF0",1762799285387,0.09651553,106060.0,106050.0,0.58040434]
["bitfinex-derivatives","BTCF0:USTF0",1762799286181,0.11795553,106060.0,106050.0,0.58040434]
["bitfinex-derivatives","BTCF0:USTF0",1762799286782,0.14118553,106060.0,106050.0,0.58040434]
["bitfinex-derivatives","BTCF0:USTF0",1762799288490,0.00219803,106060.0,106050.0,0.67377047]
["bitfinex-derivatives","BTCF0:USTF0",1762799288686,0.00219803,106060.0,106050.0,0.58040434]
["bitfinex-derivatives","BTCF0:USTF0",1762799288885,0.23235103,106070.0,106060.0,0.1527975]
["bitfinex-derivatives","BTCF0:USTF0",1762799289183,0.14118293,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799289386,0.23454906,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799291092,0.23554906,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799291877,0.23654906,106070.0,106060.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762799292490,0.23554906,106070.0,106060.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762799292790,0.23454906,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799292990,0.23454906,106070.0,106060.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762799293196,0.23454906,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799295192,0.14118293,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799295491,0.23454906,106070.0,106060.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1762799296292,0.23454906,106070.0,106060.0,0.58103367]
["bitfinex-derivatives","BTCF0:USTF0",1762799296490,0.24182906,106070.0,106060.0,0.48671617]
["bitfinex-derivatives","BTCF0:USTF0",1762799296894,0.24182906,106070.0,106060.0,0.12591617]
["bitfinex-derivatives","BTCF0:USTF0",1762799297502,0.24182906,106070.0,106060.0,0.58103367]
["bitfinex-derivatives","BTCF0:USTF0",1762799298186,0.24182906,106070.0,106060.0,0.22023367]
["bitfinex-derivatives","BTCF0:USTF0",1762799298385,0.24182906,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799300499,0.60262906,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799301094,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799301302,0.24182906,106070.0,106060.0,0.1394076]
["bitfinex-derivatives","BTCF0:USTF0",1762799301501,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799302296,0.24182906,106070.0,106060.0,0.5002076]
["bitfinex-derivatives","BTCF0:USTF0",1762799302500,0.24182906,106070.0,106060.0,0.1394076]
["bitfinex-derivatives","BTCF0:USTF0",1762799302901,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799304300,0.24182906,106070.0,106060.0,0.1394075]
["bitfinex-derivatives","BTCF0:USTF0",1762799304897,0.24182906,106070.0,106060.0,0.5133375]
["bitfinex-derivatives","BTCF0:USTF0",1762799305501,0.24182906,106070.0,106060.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762799305806,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799307304,0.60262906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799307503,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799308503,0.24182906,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799312808,0.24182906,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799313001,0.33529847,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799313197,0.33529847,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799313398,0.33529847,106070.0,106060.0,0.20684377]
["bitfinex-derivatives","BTCF0:USTF0",1762799313892,0.33529847,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799314307,0.33529847,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799314697,0.33529847,106070.0,106060.0,0.20684367]
["bitfinex-derivatives","BTCF0:USTF0",1762799315804,0.33529847,106070.0,106060.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1762799316305,0.33529847,106070.0,106060.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762799317899,0.33529847,106070.0,106060.0,0.5133376]
["bitfinex-derivatives","BTCF0:USTF0",1762799318103,0.33529847,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799318408,0.33529847,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799318599,0.33529847,106070.0,106060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762799319302,0.2418807,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799319510,0.2346007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799319703,0.2346007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799320306,0.2416007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799320498,0.2416007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799320699,0.14118293,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799320899,0.2346007,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799321100,0.2346007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799321326,0.2346007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799321702,0.2346007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799322012,0.2416007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799323308,0.2416007,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799323508,0.33501847,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799325308,0.33501847,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799325515,0.2416007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799325811,0.33501847,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799326197,0.2416007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799326395,0.2416007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799326598,0.2346007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799328198,0.2346007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799328405,0.32801847,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799328711,0.2346007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799329011,0.2416007,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799329211,0.2416007,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799329413,0.2416007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799330009,0.2346007,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799330905,0.2324807,106070.0,106060.0,0.48645617]
["bitfinex-derivatives","BTCF0:USTF0",1762799331812,0.2324807,106070.0,106060.0,0.12565617]
["bitfinex-derivatives","BTCF0:USTF0",1762799332514,0.2324807,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799333611,0.13906293,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799333909,0.2324807,106070.0,106060.0,0.21997377]
["bitfinex-derivatives","BTCF0:USTF0",1762799334210,0.2324807,106070.0,106060.0,0.58077377]
["bitfinex-derivatives","BTCF0:USTF0",1762799335210,0.2324807,106070.0,106060.0,0.5133376]
["bitfinex-derivatives","BTCF0:USTF0",1762799337706,0.2324745,106070.0,106060.0,0.5133376]
["bitfinex-derivatives","BTCF0:USTF0",1762799337905,0.2324745,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799338102,0.0956158,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799338505,0.1899245,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799338708,0.2120645,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799339013,0.2345645,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799340415,0.2345645,106070.0,106060.0,0.58075734]
["bitfinex-derivatives","BTCF0:USTF0",1762799341818,0.2345645,106070.0,106060.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1762799342409,0.2345645,106070.0,106060.0,0.5133376]
["bitfinex-derivatives","BTCF0:USTF0",1762799342609,0.2345645,106070.0,106060.0,0.67416255]
["bitfinex-derivatives","BTCF0:USTF0",1762799343419,0.2345645,106070.0,106060.0,0.60675537]
["bitfinex-derivatives","BTCF0:USTF0",1762799344011,0.2345645,106070.0,106060.0,0.67416242]
["bitfinex-derivatives","BTCF0:USTF0",1762799344819,0.2345645,106070.0,106060.0,0.58074465]
["bitfinex-derivatives","BTCF0:USTF0",1762799345119,0.2405045,106070.0,106060.0,0.48642705]
["bitfinex-derivatives","BTCF0:USTF0",1762799345321,0.33392227,106070.0,106060.0,0.47329705]
["bitfinex-derivatives","BTCF0:USTF0",1762799345719,0.33392227,106070.0,106060.0,0.11249705]
["bitfinex-derivatives","BTCF0:USTF0",1762799346021,0.1523376,106060.0,106050.0,0.49578882]
["bitfinex-derivatives","BTCF0:USTF0",1762799346221,0.34137117,106060.0,106050.0,0.13498882]
["bitfinex-derivatives","BTCF0:USTF0",1762799346417,0.34137117,106060.0,106050.0,0.15129785]
["bitfinex-derivatives","BTCF0:USTF0",1762799346612,0.34137117,106060.0,106050.0,0.21874271]
["bitfinex-derivatives","BTCF0:USTF0",1762799346813,0.34137117,106060.0,106050.0,0.13502663]
["bitfinex-derivatives","BTCF0:USTF0",1762799347014,0.70217117,106060.0,106050.0,0.11142663]
["bitfinex-derivatives","BTCF0:USTF0",1762799347210,0.1518365,106050.0,106040.0,0.15116094]
["bitfinex-derivatives","BTCF0:USTF0",1762799347514,0.70167007,106050.0,106040.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1762799347919,0.1523054,106040.0,106030.0,0.12020136]
["bitfinex-derivatives","BTCF0:USTF0",1762799348220,0.70213897,106040.0,106030.0,0.07636136]
["bitfinex-derivatives","BTCF0:USTF0",1762799348921,0.1523643,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799349114,0.70219787,106030.0,106020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799349311,0.1523821,106010.0,106000.0,0.15342962]
["bitfinex-derivatives","BTCF0:USTF0",1762799349513,0.1523821,106010.0,106000.0,0.05665354]
["bitfinex-derivatives","BTCF0:USTF0",1762799349514,0.2479979,106010.0,106000.0,0.05665354]
["bitfinex-derivatives","BTCF0:USTF0",1762799349726,0.2479979,106010.0,106000.0,0.41745354]
["bitfinex-derivatives","BTCF0:USTF0",1762799350022,0.2479979,106010.0,106000.0,0.52488454]
["bitfinex-derivatives","BTCF0:USTF0",1762799350324,0.1402558,106010.0,106000.0,0.52488454]
["bitfinex-derivatives","BTCF0:USTF0",1762799350623,0.2346179,106010.0,106000.0,0.52488454]
["bitfinex-derivatives","BTCF0:USTF0",1762799350820,0.23468931,106010.0,106000.0,0.52588454]
["bitfinex-derivatives","BTCF0:USTF0",1762799352922,0.23468931,106010.0,106000.0,0.59975591]
["bitfinex-derivatives","BTCF0:USTF0",1762799355023,0.23468931,106010.0,106000.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1762799355227,0.24806931,106010.0,106000.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1762799355623,0.24806931,106010.0,106000.0,0.23895601]
["bitfinex-derivatives","BTCF0:USTF0",1762799355824,0.23468931,106010.0,106000.0,0.23895601]
["bitfinex-derivatives","BTCF0:USTF0",1762799357513,0.23468931,106010.0,106000.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1762799357921,0.23468931,106010.0,106000.0,0.23895601]
["bitfinex-derivatives","BTCF0:USTF0",1762799358320,0.23468931,106010.0,106000.0,0.14458491]
["bitfinex-derivatives","BTCF0:USTF0",1762799358836,0.24755931,106010.0,106000.0,0.13152491]
["bitfinex-derivatives","BTCF0:USTF0",1762799359326,0.24755931,106010.0,106000.0,0.14422491]
["bitfinex-derivatives","BTCF0:USTF0",1762799359529,0.34097708,106010.0,106000.0,0.14422491]
["bitfinex-derivatives","BTCF0:USTF0",1762799361425,0.24755931,106010.0,106000.0,0.14422491]
["bitfinex-derivatives","BTCF0:USTF0",1762799362621,0.24755931,106010.0,106000.0,0.13152491]
["bitfinex-derivatives","BTCF0:USTF0",1762799362834,0.34097708,106010.0,106000.0,0.13152491]
["bitfinex-derivatives","BTCF0:USTF0",1762799363132,0.34097708,106010.0,106000.0,0.22589651]
["bitfinex-derivatives","BTCF0:USTF0",1762799363432,0.34097708,106010.0,106000.0,0.13152491]
["bitfinex-derivatives","BTCF0:USTF0",1762799364126,0.70177708,106010.0,106000.0,0.08768491]
["bitfinex-derivatives","BTCF0:USTF0",1762799364728,0.70177708,106010.0,106000.0,0.10914491]
["bitfinex-derivatives","BTCF0:USTF0",1762799364923,0.70177708,106010.0,106000.0,0.13102491]
["bitfinex-derivatives","BTCF0:USTF0",1762799365331,0.70277708,106010.0,106000.0,0.13002491]
["bitfinex-derivatives","BTCF0:USTF0",1762799369131,0.70277708,106010.0,106000.0,0.05615354]
["bitfinex-derivatives","BTCF0:USTF0",1762799369331,0.70277708,106010.0,106000.0,0.01281354]
["bitfinex-derivatives","BTCF0:USTF0",1762799369738,0.1519813,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799369925,0.79523264,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799370130,1.15339264,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799370336,1.05997487,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799370536,1.05997487,106000.0,105990.0,0.02160177]
["bitfinex-derivatives","BTCF0:USTF0",1762799370930,1.05997487,106000.0,105990.0,0.04348177]
["bitfinex-derivatives","BTCF0:USTF0",1762799371134,1.05997487,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799372128,1.05997487,106000.0,105990.0,0.12885451]
["bitfinex-derivatives","BTCF0:USTF0",1762799372933,0.96669632,106000.0,105990.0,0.03222045]
["bitfinex-derivatives","BTCF0:USTF0",1762799373133,0.96669632,106000.0,105990.0,0.01076045]
["bitfinex-derivatives","BTCF0:USTF0",1762799373134,1.06025331,106000.0,105990.0,0.01076045]
["bitfinex-derivatives","BTCF0:USTF0",1762799374335,0.70209331,106000.0,105990.0,0.01076045]
["bitfinex-derivatives","BTCF0:USTF0",1762799374539,0.96769632,106000.0,105990.0,0.06680045]
["bitfinex-derivatives","BTCF0:USTF0",1762799374740,0.96869632,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799374938,0.96869632,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799375242,0.96869632,106000.0,105990.0,0.01076045]
["bitfinex-derivatives","BTCF0:USTF0",1762799375436,0.96869632,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799375635,2.46869632,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799376436,2.46869632,106000.0,105990.0,0.13078716]
["bitfinex-derivatives","BTCF0:USTF0",1762799377636,2.46869632,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799377837,2.01697933,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799378035,2.01697933,106000.0,105990.0,0.06680045]
["bitfinex-derivatives","BTCF0:USTF0",1762799378036,2.46869632,106000.0,105990.0,0.06680045]
["bitfinex-derivatives","BTCF0:USTF0",1762799378237,2.48977826,106000.0,105990.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1762799378737,2.48977826,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799378938,2.10789632,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799380133,2.1289849,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799380339,0.6289849,106000.0,105990.0,0.16118155]
["bitfinex-derivatives","BTCF0:USTF0",1762799380539,0.6289849,106000.0,105990.0,0.52198155]
["bitfinex-derivatives","BTCF0:USTF0",1762799380746,0.60789632,106000.0,105990.0,0.52198155]
["bitfinex-derivatives","BTCF0:USTF0",1762799381141,0.60789632,106000.0,105990.0,0.50204499]
["bitfinex-derivatives","BTCF0:USTF0",1762799381348,0.9897854,106000.0,105990.0,0.12854499]
["bitfinex-derivatives","BTCF0:USTF0",1762799381545,1.08334239,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799381846,0.152,105980.0,105970.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1762799382048,0.24783122,105980.0,105970.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762799382342,0.24783122,105980.0,105970.0,0.05385322]
["bitfinex-derivatives","BTCF0:USTF0",1762799382544,0.60863122,105980.0,105970.0,0.01051322]
["bitfinex-derivatives","BTCF0:USTF0",1762799382744,0.1447189,105970.0,105960.0,0.51135603]
["bitfinex-derivatives","BTCF0:USTF0",1762799382949,0.24047392,105970.0,105960.0,0.51135603]
["bitfinex-derivatives","BTCF0:USTF0",1762799383652,0.24047392,105970.0,105960.0,0.41694823]
["bitfinex-derivatives","BTCF0:USTF0",1762799383843,0.24047392,105970.0,105960.0,0.51135603]
["bitfinex-derivatives","BTCF0:USTF0",1762799384044,0.24047392,105970.0,105960.0,0.51435603]
["bitfinex-derivatives","BTCF0:USTF0",1762799384343,0.24047392,105970.0,105960.0,0.00310823]
["bitfinex-derivatives","BTCF0:USTF0",1762799384544,0.60127392,105970.0,105960.0,0.08039811]
["bitfinex-derivatives","BTCF0:USTF0",1762799384753,0.69483091,105970.0,105960.0,0.00310823]
["bitfinex-derivatives","BTCF0:USTF0",1762799384944,0.69483091,105970.0,105960.0,0.01365805]
["bitfinex-derivatives","BTCF0:USTF0",1762799385146,0.60127392,105970.0,105960.0,0.00310823]
["bitfinex-derivatives","BTCF0:USTF0",1762799386043,0.60127392,105970.0,105960.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1762799386246,0.24047392,105970.0,105960.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1762799386448,0.60127392,105970.0,105960.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1762799386753,0.60127392,105970.0,105960.0,0.00110823]
["bitfinex-derivatives","BTCF0:USTF0",1762799387052,0.60127392,105970.0,105960.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1762799387256,0.60127392,105970.0,105960.0,0.04344823]
["bitfinex-derivatives","BTCF0:USTF0",1762799387740,0.24047392,105970.0,105960.0,0.05429789]
["bitfinex-derivatives","BTCF0:USTF0",1762799387944,0.60127392,105970.0,105960.0,0.05429789]
["bitfinex-derivatives","BTCF0:USTF0",1762799388757,0.60127392,105970.0,105960.0,0.01095789]
["bitfinex-derivatives","BTCF0:USTF0",1762799389147,0.69483091,105970.0,105960.0,0.00949179]
["bitfinex-derivatives","BTCF0:USTF0",1762799389348,0.1506978,105960.0,105950.0,0.02147177]
["bitfinex-derivatives","BTCF0:USTF0",1762799389548,1.05900981,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799389850,1.05900981,105960.0,105950.0,0.01061793]
["bitfinex-derivatives","BTCF0:USTF0",1762799390050,1.05900981,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799390252,1.05908461,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799390454,1.05908461,105960.0,105950.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762799390641,0.70088461,105960.0,105950.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1762799390843,0.60732762,105960.0,105950.0,0.15174847]
["bitfinex-derivatives","BTCF0:USTF0",1762799391155,0.96552762,105960.0,105950.0,0.15174847]
["bitfinex-derivatives","BTCF0:USTF0",1762799391358,0.60732762,105960.0,105950.0,0.05733177]
["bitfinex-derivatives","BTCF0:USTF0",1762799391655,0.60732762,105960.0,105950.0,0.04468177]
["bitfinex-derivatives","BTCF0:USTF0",1762799392546,0.60732762,105960.0,105950.0,0.05326601]
["bitfinex-derivatives","BTCF0:USTF0",1762799393244,0.24652762,105960.0,105950.0,0.14768291]
["bitfinex-derivatives","BTCF0:USTF0",1762799394457,0.24652762,105960.0,105950.0,0.05326601]
["bitfinex-derivatives","BTCF0:USTF0",1762799394755,0.24652762,105960.0,105950.0,0.14768291]
["bitfinex-derivatives","BTCF0:USTF0",1762799394956,0.24652762,105960.0,105950.0,0.05326601]
["bitfinex-derivatives","BTCF0:USTF0",1762799395456,0.60732762,105960.0,105950.0,0.05326601]
["bitfinex-derivatives","BTCF0:USTF0",1762799395656,0.60732762,105960.0,105950.0,0.14768291]
["bitfinex-derivatives","BTCF0:USTF0",1762799395957,0.60732762,105960.0,105950.0,0.05326601]
["bitfinex-derivatives","BTCF0:USTF0",1762799396556,0.24652762,105960.0,105950.0,0.12820689]
["bitfinex-derivatives","BTCF0:USTF0",1762799396756,0.60732762,105960.0,105950.0,0.12820689]
["bitfinex-derivatives","BTCF0:USTF0",1762799397355,0.24652762,105960.0,105950.0,0.12820689]
["bitfinex-derivatives","BTCF0:USTF0",1762799397858,0.24652762,105960.0,105950.0,0.22262379]
["bitfinex-derivatives","BTCF0:USTF0",1762799398359,0.24652762,105960.0,105950.0,0.58342379]
["bitfinex-derivatives","BTCF0:USTF0",1762799400158,0.23365762,105960.0,105950.0,0.59663379]
["bitfinex-derivatives","BTCF0:USTF0",1762799400355,0.14010063,105960.0,105950.0,0.59663379]
["bitfinex-derivatives","BTCF0:USTF0",1762799401257,0.70148461,105960.0,105950.0,0.08566689]
["bitfinex-derivatives","BTCF0:USTF0",1762799401457,0.1071459,105940.0,105930.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1762799401650,0.24873092,105940.0,105930.0,0.01062983]
["bitfinex-derivatives","BTCF0:USTF0",1762799401850,0.1534448,105930.0,105920.0,0.57816749]
["bitfinex-derivatives","BTCF0:USTF0",1762799402050,0.24929498,105930.0,105920.0,0.57816749]
["bitfinex-derivatives","BTCF0:USTF0",1762799402665,0.04812319,105930.0,105920.0,0.57816749]
["bitfinex-derivatives","BTCF0:USTF0",1762799403163,0.04812319,105930.0,105920.0,0.60464369]
["bitfinex-derivatives","BTCF0:USTF0",1762799403359,0.14255799,105930.0,105920.0,0.68266814]
["bitfinex-derivatives","BTCF0:USTF0",1762799403564,0.14255799,105930.0,105920.0,0.58911115]
["bitfinex-derivatives","BTCF0:USTF0",1762799403565,0.00229319,105930.0,105920.0,0.58911115]
["bitfinex-derivatives","BTCF0:USTF0",1762799404163,0.00229319,105930.0,105920.0,0.59997144]
["bitfinex-derivatives","BTCF0:USTF0",1762799404968,0.00229319,105930.0,105920.0,0.60197144]
["bitfinex-derivatives","BTCF0:USTF0",1762799405767,0.14255799,105930.0,105920.0,0.60197144]
["bitfinex-derivatives","BTCF0:USTF0",1762799406066,0.23611498,105930.0,105920.0,0.60197144]
["bitfinex-derivatives","BTCF0:USTF0",1762799406263,0.04812319,105930.0,105920.0,0.60197144]
["bitfinex-derivatives","BTCF0:USTF0",1762799406467,0.00229319,105930.0,105920.0,0.60197144]
["bitfinex-derivatives","BTCF0:USTF0",1762799406663,9.516e-05,105930.0,105920.0,0.69552843]
["bitfinex-derivatives","BTCF0:USTF0",1762799406863,9.516e-05,105930.0,105920.0,0.76260922]
["bitfinex-derivatives","BTCF0:USTF0",1762799407063,9.516e-05,105930.0,105920.0,0.66905223]
["bitfinex-derivatives","BTCF0:USTF0",1762799407261,0.00229319,105930.0,105920.0,0.76260922]
["bitfinex-derivatives","BTCF0:USTF0",1762799408767,0.00014177,105940.0,105930.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1762799408965,0.00014177,105940.0,105930.0,0.67223258]
["bitfinex-derivatives","BTCF0:USTF0",1762799409768,0.00021125,105940.0,105930.0,0.67223258]
["bitfinex-derivatives","BTCF0:USTF0",1762799409970,0.00021125,105940.0,105930.0,0.67323258]
["bitfinex-derivatives","BTCF0:USTF0",1762799410868,0.00021125,105940.0,105930.0,0.67423258]
["bitfinex-derivatives","BTCF0:USTF0",1762799411379,0.00021125,105940.0,105930.0,1.27423258]
["bitfinex-derivatives","BTCF0:USTF0",1762799411563,0.1402291,105970.0,105960.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1762799411868,0.24945412,105970.0,105960.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762799412074,0.24945412,105970.0,105960.0,0.137558]
["bitfinex-derivatives","BTCF0:USTF0",1762799412268,0.24945412,105970.0,105960.0,0.48005429]
["bitfinex-derivatives","BTCF0:USTF0",1762799412469,0.24952328,105970.0,105960.0,0.48005429]
["bitfinex-derivatives","BTCF0:USTF0",1762799413573,0.25052328,105970.0,105960.0,0.48005429]
["bitfinex-derivatives","BTCF0:USTF0",1762799415077,0.25052328,105970.0,105960.0,0.57446239]
["bitfinex-derivatives","BTCF0:USTF0",1762799415579,0.25052328,105970.0,105960.0,0.58767239]
["bitfinex-derivatives","BTCF0:USTF0",1762799415768,0.14265418,105970.0,105960.0,0.58767239]
["bitfinex-derivatives","BTCF0:USTF0",1762799415969,0.61132338,105970.0,105960.0,0.07610429]
["bitfinex-derivatives","BTCF0:USTF0",1762799416276,0.1537081,105960.0,105950.0,0.42850251]
["bitfinex-derivatives","BTCF0:USTF0",1762799416573,0.34302011,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799416777,0.70382011,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799417265,0.7250811,105960.0,105950.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799417468,0.72508095,105960.0,105950.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762799418166,0.72508095,105960.0,105930.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762799418167,0.1453459,105940.0,105930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762799418379,0.60197008,105940.0,105930.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762799419380,0.24117008,105940.0,105930.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762799419877,0.24117008,105940.0,105930.0,0.1385848]
["bitfinex-derivatives","BTCF0:USTF0",1762799420578,0.60197008,105940.0,105930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762799420885,0.24117008,105940.0,105930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762799421084,0.60197008,105940.0,105930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762799422177,0.24117008,105940.0,105930.0,0.1385848]
["bitfinex-derivatives","BTCF0:USTF0",1762799422377,0.60197008,105940.0,105930.0,0.1385848]
["bitfinex-derivatives","BTCF0:USTF0",1762799422675,0.60197008,105940.0,105930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762799424091,0.60197008,105940.0,105930.0,0.1385848]
["bitfinex-derivatives","BTCF0:USTF0",1762799424285,0.60197008,105940.0,105930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762799424585,0.60197008,105940.0,105930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762799425785,0.24117008,105940.0,105930.0,0.1387748]
["bitfinex-derivatives","BTCF0:USTF0",1762799427583,0.24117008,105940.0,105930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762799427885,0.24117008,105940.0,105930.0,0.09011074]
["bitfinex-derivatives","BTCF0:USTF0",1762799428388,0.24117008,105940.0,105930.0,0.11190074]
["bitfinex-derivatives","BTCF0:USTF0",1762799429989,0.24117008,105940.0,105930.0,0.47270074]
["bitfinex-derivatives","BTCF0:USTF0",1762799430982,0.24117008,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762799431185,0.1524048,105930.0,105920.0,0.0785628]
["bitfinex-derivatives","BTCF0:USTF0",1762799431389,0.70251681,105930.0,105920.0,0.01100206]
["bitfinex-derivatives","BTCF0:USTF0",1762799431693,0.1524226,105910.0,105900.0,0.20540597]
["bitfinex-derivatives","BTCF0:USTF0",1762799431889,0.24824678,105910.0,105900.0,0.56620597]
["bitfinex-derivatives","BTCF0:USTF0",1762799432579,0.04676719,105910.0,105900.0,0.57942597]
["bitfinex-derivatives","BTCF0:USTF0",1762799433192,0.14121989,105910.0,105900.0,0.57942597]
["bitfinex-derivatives","BTCF0:USTF0",1762799433392,0.14121989,105910.0,105900.0,0.59109809]
["bitfinex-derivatives","BTCF0:USTF0",1762799433594,0.14121989,105910.0,105900.0,0.66605169]
["bitfinex-derivatives","BTCF0:USTF0",1762799434087,0.14121989,105910.0,105900.0,0.66705169]
["bitfinex-derivatives","BTCF0:USTF0",1762799434393,0.14121989,105910.0,105900.0,0.66905169]
["bitfinex-derivatives","BTCF0:USTF0",1762799434893,0.23489537,105910.0,105900.0,0.66905169]
["bitfinex-derivatives","BTCF0:USTF0",1762799436395,0.23489537,105910.0,105900.0,0.60149095]
["bitfinex-derivatives","BTCF0:USTF0",1762799440191,0.14044267,105910.0,105900.0,0.60149095]
["bitfinex-derivatives","BTCF0:USTF0",1762799440396,0.00014177,105920.0,105910.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1762799440693,0.13817548,105930.0,105910.0,0.56214478]
["bitfinex-derivatives","BTCF0:USTF0",1762799440891,0.23481721,105920.0,105910.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1762799441085,0.23481721,105920.0,105910.0,0.5117827]
["bitfinex-derivatives","BTCF0:USTF0",1762799441282,0.32849269,105920.0,105910.0,0.5117827]
["bitfinex-derivatives","BTCF0:USTF0",1762799441489,0.32849269,105920.0,105910.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1762799441694,0.32849269,105920.0,105910.0,0.5117827]
["bitfinex-derivatives","BTCF0:USTF0",1762799442497,0.32849269,105920.0,105910.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1762799442998,0.23481721,105920.0,105910.0,0.5127827]
["bitfinex-derivatives","BTCF0:USTF0",1762799443490,0.23275875,105930.0,105920.0,0.1509737]
["bitfinex-derivatives","BTCF0:USTF0",1762799443698,0.24863678,105930.0,105920.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1762799443884,0.24863678,105930.0,105920.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799444086,0.24863678,105930.0,105920.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1762799444697,0.24963678,105930.0,105920.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1762799444997,0.24963678,105930.0,105920.0,0.5117738]
["bitfinex-derivatives","BTCF0:USTF0",1762799445191,0.15519528,105930.0,105920.0,0.5117738]
["bitfinex-derivatives","BTCF0:USTF0",1762799445494,0.25063018,105930.0,105920.0,0.5117738]
["bitfinex-derivatives","BTCF0:USTF0",1762799445698,0.23695018,105930.0,105920.0,0.5117738]
["bitfinex-derivatives","BTCF0:USTF0",1762799446097,0.23695018,105930.0,105920.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1762799446398,0.25063018,105930.0,105920.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799448691,0.25063018,105930.0,105920.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1762799449703,0.25063018,105930.0,105920.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799450395,0.25063018,105930.0,105920.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1762799454703,0.25063018,105930.0,105920.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799454897,0.25063018,105930.0,105920.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1762799455093,0.34430566,105930.0,105910.0,0.53602674]
["bitfinex-derivatives","BTCF0:USTF0",1762799455298,0.34094476,105920.0,105910.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1762799455499,0.34314279,105920.0,105910.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1762799456102,0.34314279,105920.0,105910.0,0.151286]
["bitfinex-derivatives","BTCF0:USTF0",1762799456302,0.34314279,105920.0,105910.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1762799456603,0.34314279,105920.0,105910.0,0.57995587]
["bitfinex-derivatives","BTCF0:USTF0",1762799457199,0.34314279,105920.0,105910.0,0.512086]
["bitfinex-derivatives","BTCF0:USTF0",1762799457496,0.34314279,105920.0,105910.0,0.152286]
["bitfinex-derivatives","BTCF0:USTF0",1762799457707,0.34314279,105920.0,105910.0,0.22016675]
["bitfinex-derivatives","BTCF0:USTF0",1762799459504,0.34314279,105920.0,105910.0,0.12572075]
["bitfinex-derivatives","BTCF0:USTF0",1762799459703,0.34314279,105920.0,105910.0,0.22017345]
["bitfinex-derivatives","BTCF0:USTF0",1762799459895,0.34314279,105920.0,105910.0,0.58097345]
["bitfinex-derivatives","BTCF0:USTF0",1762799460901,0.14176351,105920.0,105910.0,0.58097345]
["bitfinex-derivatives","BTCF0:USTF0",1762799461104,0.23620731,105920.0,105910.0,0.67464893]
["bitfinex-derivatives","BTCF0:USTF0",1762799461301,0.34314279,105920.0,105910.0,0.48652075]
["bitfinex-derivatives","BTCF0:USTF0",1762799461804,0.34314279,105920.0,105910.0,0.58097345]
["bitfinex-derivatives","BTCF0:USTF0",1762799462598,0.32988279,105920.0,105910.0,0.58097345]
["bitfinex-derivatives","BTCF0:USTF0",1762799462800,0.23620731,105920.0,105910.0,0.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1762799463105,0.32988279,105920.0,105910.0,0.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1762799463496,0.23620731,105920.0,105910.0,0.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1762799465108,0.14253183,105920.0,105910.0,0.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1762799465404,0.23620731,105920.0,105910.0,0.5130927]
["bitfinex-derivatives","BTCF0:USTF0",1762799467104,0.23620731,105920.0,105910.0,0.59754363]
["bitfinex-derivatives","BTCF0:USTF0",1762799467806,0.23620731,105920.0,105910.0,0.66545725]
["bitfinex-derivatives","BTCF0:USTF0",1762799468008,0.23620731,105920.0,105910.0,0.58100632]
["bitfinex-derivatives","BTCF0:USTF0",1762799473406,0.00219803,105920.0,105910.0,0.6746818]
["bitfinex-derivatives","BTCF0:USTF0",1762799473611,0.19031731,105920.0,105910.0,0.6746818]
["bitfinex-derivatives","BTCF0:USTF0",1762799473812,0.23620731,105920.0,105910.0,0.6746818]
["bitfinex-derivatives","BTCF0:USTF0",1762799474203,0.23620731,105920.0,105910.0,0.58100632]
["bitfinex-derivatives","BTCF0:USTF0",1762799474598,0.70394279,105920.0,105910.0,0.12575362]
["bitfinex-derivatives","BTCF0:USTF0",1762799474904,0.70394279,105920.0,105910.0,0.06892416]
["bitfinex-derivatives","BTCF0:USTF0",1762799475211,0.79761827,105920.0,105910.0,0.06892416]
["bitfinex-derivatives","BTCF0:USTF0",1762799475510,0.70394279,105920.0,105910.0,0.06892416]
["bitfinex-derivatives","BTCF0:USTF0",1762799475813,0.79761827,105920.0,105910.0,0.06892416]
["bitfinex-derivatives","BTCF0:USTF0",1762799476202,0.1536027,105910.0,105900.0,0.07981168]
["bitfinex-derivatives","BTCF0:USTF0",1762799476410,0.70395169,105910.0,105900.0,0.01188752]
["bitfinex-derivatives","BTCF0:USTF0",1762799477309,0.70395169,105910.0,105900.0,0.01388752]
["bitfinex-derivatives","BTCF0:USTF0",1762799477516,1.06231169,105910.0,105900.0,0.01388752]
["bitfinex-derivatives","BTCF0:USTF0",1762799477916,1.08356282,105910.0,105900.0,0.01388752]
["bitfinex-derivatives","BTCF0:USTF0",1762799478117,1.06231169,105910.0,105900.0,0.01388752]
["bitfinex-derivatives","BTCF0:USTF0",1762799478312,1.06231169,105910.0,105900.0,0.01488752]
["bitfinex-derivatives","BTCF0:USTF0",1762799479220,1.06231169,105910.0,105900.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1762799480325,0.1435906,105890.0,105880.0,0.18746792]
["bitfinex-derivatives","BTCF0:USTF0",1762799480622,0.33313959,105890.0,105880.0,0.11954376]
["bitfinex-derivatives","BTCF0:USTF0",1762799481219,0.69401322,105890.0,105880.0,0.11954376]
["bitfinex-derivatives","BTCF0:USTF0",1762799481620,0.69401322,105890.0,105880.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762799482017,0.1506995,105880.0,105870.0,0.02204451]
["bitfinex-derivatives","BTCF0:USTF0",1762799482322,0.34024849,105880.0,105870.0,0.04521451]
["bitfinex-derivatives","BTCF0:USTF0",1762799482726,0.34024849,105880.0,105870.0,0.05795793]
["bitfinex-derivatives","BTCF0:USTF0",1762799482928,0.15289753,105880.0,105870.0,0.05795793]
["bitfinex-derivatives","BTCF0:USTF0",1762799483118,0.15289753,105880.0,105870.0,0.05895793]
["bitfinex-derivatives","BTCF0:USTF0",1762799483119,0.34024849,105880.0,105870.0,0.05895793]
["bitfinex-derivatives","BTCF0:USTF0",1762799483319,0.34024849,105880.0,105870.0,0.05995793]
["bitfinex-derivatives","BTCF0:USTF0",1762799484825,0.70104849,105880.0,105870.0,0.05995793]
["bitfinex-derivatives","BTCF0:USTF0",1762799485724,0.79472397,105880.0,105870.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1762799485919,0.1488274,105860.0,105850.0,0.11304416]
["bitfinex-derivatives","BTCF0:USTF0",1762799486120,0.33837639,105860.0,105850.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762799486323,0.33844356,105860.0,105850.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762799486522,0.33844356,105860.0,105850.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762799487026,0.69924356,105860.0,105850.0,0.1392805]
["bitfinex-derivatives","BTCF0:USTF0",1762799487526,0.33844356,105860.0,105850.0,0.1563563]
["bitfinex-derivatives","BTCF0:USTF0",1762799487727,0.33844356,105860.0,105850.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1762799488317,0.1510926,105860.0,105850.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1762799488521,0.69924356,105860.0,105850.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1762799488918,0.69924356,105860.0,105850.0,0.06414728]
["bitfinex-derivatives","BTCF0:USTF0",1762799491022,0.33844356,105860.0,105850.0,0.15865358]
["bitfinex-derivatives","BTCF0:USTF0",1762799491428,0.33844356,105860.0,105850.0,0.06414728]
["bitfinex-derivatives","BTCF0:USTF0",1762799491732,0.69924356,105860.0,105850.0,0.05814728]
["bitfinex-derivatives","BTCF0:USTF0",1762799491918,0.69924356,105860.0,105850.0,0.06214728]
["bitfinex-derivatives","BTCF0:USTF0",1762799492318,0.0022652,105860.0,105850.0,0.62485906]
["bitfinex-derivatives","BTCF0:USTF0",1762799492527,6.717e-05,105860.0,105850.0,0.62285906]
["bitfinex-derivatives","BTCF0:USTF0",1762799492930,6.717e-05,105860.0,105850.0,0.85901906]
["bitfinex-derivatives","BTCF0:USTF0",1762799493135,6.717e-05,105860.0,105850.0,0.71653454]
["bitfinex-derivatives","BTCF0:USTF0",1762799493326,0.00014177,105870.0,105860.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762799493634,0.00014177,105870.0,105860.0,0.70149836]
["bitfinex-derivatives","BTCF0:USTF0",1762799494329,0.00014177,105870.0,105860.0,0.5141474]
["bitfinex-derivatives","BTCF0:USTF0",1762799494531,0.00114177,105870.0,105860.0,0.70149836]
["bitfinex-derivatives","BTCF0:USTF0",1762799494928,0.00214177,105870.0,105860.0,0.70149836]
["bitfinex-derivatives","BTCF0:USTF0",1762799495333,0.00014177,105870.0,105860.0,0.70149836]
["bitfinex-derivatives","BTCF0:USTF0",1762799495833,0.00014177,105870.0,105860.0,0.76942252]
["bitfinex-derivatives","BTCF0:USTF0",1762799496537,0.00014177,105870.0,105860.0,1.00558252]
["bitfinex-derivatives","BTCF0:USTF0",1762799496728,0.00014177,105870.0,105860.0,0.76942252]
["bitfinex-derivatives","BTCF0:USTF0",1762799496929,0.00014177,105870.0,105860.0,0.91194721]
["bitfinex-derivatives","BTCF0:USTF0",1762799497128,0.00014177,105870.0,105860.0,0.58307156]
["bitfinex-derivatives","BTCF0:USTF0",1762799497329,0.00014177,105870.0,105860.0,0.91294721]
["bitfinex-derivatives","BTCF0:USTF0",1762799497533,0.00014177,105870.0,105860.0,0.67678721]
["bitfinex-derivatives","BTCF0:USTF0",1762799497730,0.00014177,105870.0,105860.0,0.91294721]
["bitfinex-derivatives","BTCF0:USTF0",1762799498139,0.00014177,105870.0,105860.0,0.67678721]
["bitfinex-derivatives","BTCF0:USTF0",1762799498330,0.00014177,105870.0,105860.0,0.67778721]
["bitfinex-derivatives","BTCF0:USTF0",1762799498536,0.00014177,105870.0,105860.0,0.91394721]
["bitfinex-derivatives","BTCF0:USTF0",1762799498935,0.04306,105900.0,105890.0,0.1489606]
["bitfinex-derivatives","BTCF0:USTF0",1762799499133,0.04525803,105900.0,105890.0,0.60347625]
["bitfinex-derivatives","BTCF0:USTF0",1762799499637,0.04525803,105900.0,105890.0,0.5097606]
["bitfinex-derivatives","BTCF0:USTF0",1762799500029,0.04320177,105910.0,105900.0,0.1533117]
["bitfinex-derivatives","BTCF0:USTF0",1762799500230,0.0236898,105910.0,105900.0,0.5141117]
["bitfinex-derivatives","BTCF0:USTF0",1762799500940,0.0453998,105910.0,105900.0,0.5141117]
["bitfinex-derivatives","BTCF0:USTF0",1762799501236,0.0463998,105910.0,105900.0,0.5141117]
["bitfinex-derivatives","BTCF0:USTF0",1762799501429,0.0473998,105910.0,105900.0,0.5141117]
["bitfinex-derivatives","BTCF0:USTF0",1762799501833,0.0043398,105910.0,105900.0,0.60782735]
["bitfinex-derivatives","BTCF0:USTF0",1762799502236,0.00214177,105910.0,105900.0,0.60782735]
["bitfinex-derivatives","BTCF0:USTF0",1762799504543,0.09659457,105910.0,105900.0,0.60782735]
["bitfinex-derivatives","BTCF0:USTF0",1762799504743,0.0043398,105910.0,105900.0,0.60782735]
["bitfinex-derivatives","BTCF0:USTF0",1762799506046,0.00214177,105910.0,105900.0,0.60782735]
["bitfinex-derivatives","BTCF0:USTF0",1762799506545,0.23120915,105940.0,105930.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1762799506745,0.23340718,105940.0,105930.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1762799507139,0.23340718,105940.0,105930.0,0.5140849]
["bitfinex-derivatives","BTCF0:USTF0",1762799507645,0.23840718,105940.0,105930.0,0.5140849]
["bitfinex-derivatives","BTCF0:USTF0",1762799507842,0.24240718,105940.0,105930.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762799508150,0.24240718,105940.0,105930.0,0.5140849]
["bitfinex-derivatives","BTCF0:USTF0",1762799508339,0.25556718,105940.0,105930.0,0.5140849]
["bitfinex-derivatives","BTCF0:USTF0",1762799508940,0.1466049,105930.0,105920.0,0.41937177]
["bitfinex-derivatives","BTCF0:USTF0",1762799509141,0.24251858,105930.0,105920.0,0.51381417]
["bitfinex-derivatives","BTCF0:USTF0",1762799510050,0.24251858,105930.0,105920.0,0.41937177]
["bitfinex-derivatives","BTCF0:USTF0",1762799510350,0.24651858,105930.0,105920.0,0.04555177]
["bitfinex-derivatives","BTCF0:USTF0",1762799510547,0.24951858,105930.0,105920.0,0.04555177]
["bitfinex-derivatives","BTCF0:USTF0",1762799511549,0.34323423,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799511745,0.70403423,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799512257,1.30407423,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799512551,0.1467128,105910.0,105900.0,0.514398]
["bitfinex-derivatives","BTCF0:USTF0",1762799512849,0.04787803,105910.0,105900.0,0.514398]
["bitfinex-derivatives","BTCF0:USTF0",1762799513053,0.00219803,105910.0,105900.0,0.514398]
["bitfinex-derivatives","BTCF0:USTF0",1762799513854,0.00319803,105910.0,105900.0,0.514398]
["bitfinex-derivatives","BTCF0:USTF0",1762799514054,0.00419803,105910.0,105900.0,0.514398]
["bitfinex-derivatives","BTCF0:USTF0",1762799514645,0.00419803,105910.0,105900.0,0.875198]
["bitfinex-derivatives","BTCF0:USTF0",1762799520147,0.00423803,105910.0,105900.0,0.875198]
["bitfinex-derivatives","BTCF0:USTF0",1762799521158,0.00204,105910.0,105900.0,0.875198]
["bitfinex-derivatives","BTCF0:USTF0",1762799522357,0.00014177,105920.0,105910.0,0.1510528]
["bitfinex-derivatives","BTCF0:USTF0",1762799522652,0.00014177,105920.0,105910.0,0.5118528]
["bitfinex-derivatives","BTCF0:USTF0",1762799523350,0.00314177,105920.0,105910.0,0.5118528]
["bitfinex-derivatives","BTCF0:USTF0",1762799523556,0.0053398,105920.0,105910.0,0.5118528]
["bitfinex-derivatives","BTCF0:USTF0",1762799523751,0.0073398,105920.0,105910.0,0.5118528]
["bitfinex-derivatives","BTCF0:USTF0",1762799523954,0.0499598,105920.0,105910.0,0.32059622]
["bitfinex-derivatives","BTCF0:USTF0",1762799524252,0.0944796,105880.0,105870.0,0.08468233]
["bitfinex-derivatives","BTCF0:USTF0",1762799524453,0.26839675,105880.0,105870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762799524644,0.62919675,105880.0,105870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762799524844,0.47926947,105880.0,105870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762799525048,0.00219803,105880.0,105870.0,0.5118885]
["bitfinex-derivatives","BTCF0:USTF0",1762799525956,0.09667763,105880.0,105870.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1762799526753,0.09867763,105880.0,105870.0,0.5118885]
["bitfinex-derivatives","BTCF0:USTF0",1762799527453,0.002,105880.0,105870.0,0.5118885]
["bitfinex-derivatives","BTCF0:USTF0",1762799527665,0.002,105880.0,105870.0,0.7480085]
["bitfinex-derivatives","BTCF0:USTF0",1762799528050,0.002,105880.0,105870.0,0.5118885]
["bitfinex-derivatives","BTCF0:USTF0",1762799528251,0.09461267,105890.0,105880.0,0.1510795]
["bitfinex-derivatives","BTCF0:USTF0",1762799528457,0.0968107,105890.0,105880.0,0.5118795]
["bitfinex-derivatives","BTCF0:USTF0",1762799530956,0.0023398,105890.0,105880.0,0.5118795]
["bitfinex-derivatives","BTCF0:USTF0",1762799531255,1.77e-06,105890.0,105880.0,0.5118795]
["bitfinex-derivatives","BTCF0:USTF0",1762799531461,0.0944666,105900.0,105890.0,0.1510706]
["bitfinex-derivatives","BTCF0:USTF0",1762799531665,0.09666463,105900.0,105890.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762799531859,0.0944706,105890.0,105880.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762799532061,0.62918775,105890.0,105880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762799534364,0.63018775,105890.0,105880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762799534762,0.45846863,105890.0,105880.0,0.1510795]
["bitfinex-derivatives","BTCF0:USTF0",1762799534963,0.45846863,105890.0,105880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762799535562,0.45846863,105890.0,105880.0,0.1510795]
["bitfinex-derivatives","BTCF0:USTF0",1762799535859,0.09766863,105890.0,105880.0,0.1510795]
["bitfinex-derivatives","BTCF0:USTF0",1762799536264,0.00319803,105890.0,105880.0,0.1510795]
["bitfinex-derivatives","BTCF0:USTF0",1762799536768,0.45540967,105900.0,105890.0,0.1510706]
["bitfinex-derivatives","BTCF0:USTF0",1762799536970,0.4576077,105900.0,105890.0,0.1510706]
["bitfinex-derivatives","BTCF0:USTF0",1762799537360,0.4576077,105900.0,105890.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762799537972,0.4576077,105900.0,105890.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762799538967,0.4576077,105900.0,105890.0,0.1520706]
["bitfinex-derivatives","BTCF0:USTF0",1762799539272,0.4576077,105900.0,105890.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762799539464,0.0968077,105900.0,105890.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762799540265,0.0023398,105900.0,105890.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762799540579,0.0968015,105900.0,105890.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762799540764,0.0023398,105900.0,105890.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1762799541163,0.0023398,105900.0,105890.0,0.5138706]
["bitfinex-derivatives","BTCF0:USTF0",1762799542779,0.0944554,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799542977,0.09665343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799543884,0.45745343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799544386,0.45745343,105910.0,105900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762799545377,0.45745343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799545580,0.62917255,105910.0,105900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762799545786,0.62917255,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799546084,0.45745343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799546684,0.45745343,105910.0,105900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762799547081,0.45745343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799547880,0.09665343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799548594,0.45745343,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799549382,0.00219803,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799549687,0.09665083,105910.0,105900.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762799549887,0.00219803,105910.0,105900.0,0.21973822]
["bitfinex-derivatives","BTCF0:USTF0",1762799550197,0.00219803,105910.0,105900.0,0.58053822]
["bitfinex-derivatives","BTCF0:USTF0",1762799550489,0.09459187,105920.0,105910.0,0.1520328]
["bitfinex-derivatives","BTCF0:USTF0",1762799550789,0.0967899,105920.0,105910.0,0.1520328]
["bitfinex-derivatives","BTCF0:USTF0",1762799552191,0.0967899,105920.0,105910.0,0.1530328]
["bitfinex-derivatives","BTCF0:USTF0",1762799552595,0.0023398,105920.0,105910.0,0.1530328]
["bitfinex-derivatives","BTCF0:USTF0",1762799552887,0.00014177,105920.0,105910.0,0.5148328]
["bitfinex-derivatives","BTCF0:USTF0",1762799553080,0.455275,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799553284,0.09667293,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799554089,0.09667293,105930.0,105920.0,0.21972032]
["bitfinex-derivatives","BTCF0:USTF0",1762799555086,0.00223803,105930.0,105920.0,0.21972032]
["bitfinex-derivatives","BTCF0:USTF0",1762799555285,0.00223803,105930.0,105920.0,0.58052032]
["bitfinex-derivatives","BTCF0:USTF0",1762799556596,0.00223803,105930.0,105920.0,0.5128238]
["bitfinex-derivatives","BTCF0:USTF0",1762799557097,4e-05,105930.0,105920.0,0.5128238]
["bitfinex-derivatives","BTCF0:USTF0",1762799558497,0.0944749,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799559298,4e-05,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799560500,0.0944749,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799560696,0.09667293,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799562696,0.00223803,105930.0,105920.0,0.1520238]
["bitfinex-derivatives","BTCF0:USTF0",1762799562900,4e-05,105930.0,105920.0,0.5128238]
["bitfinex-derivatives","BTCF0:USTF0",1762799563401,0.36094177,105940.0,105930.0,0.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1762799563596,0.00014177,105940.0,105930.0,0.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1762799563798,0.4552174,105950.0,105940.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1762799564109,0.00219803,105950.0,105940.0,0.58187252]
["bitfinex-derivatives","BTCF0:USTF0",1762799565001,0.00014177,105960.0,105950.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1762799565194,0.0967479,105960.0,105950.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1762799565394,0.21379956,105960.0,105950.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1762799566801,0.57459956,105960.0,105950.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762799566997,0.57559956,105960.0,105950.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762799567403,0.57759956,105960.0,105950.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762799567903,0.57759956,105960.0,105950.0,0.07301796]
["bitfinex-derivatives","BTCF0:USTF0",1762799577014,0.64778612,105960.0,105950.0,0.07301796]
["bitfinex-derivatives","BTCF0:USTF0",1762799577206,0.74140523,105960.0,105950.0,0.07301796]
["bitfinex-derivatives","BTCF0:USTF0",1762799577916,0.64778612,105960.0,105950.0,0.07301796]
["bitfinex-derivatives","BTCF0:USTF0",1762799578217,0.64778612,105960.0,105950.0,0.02722796]
["bitfinex-derivatives","BTCF0:USTF0",1762799578608,0.64778612,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799579315,0.66980416,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799580411,0.64778612,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799580718,0.6698082,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799581016,0.64778612,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799582416,0.66981929,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799582909,0.64778612,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799583311,0.66982222,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799583518,0.64778612,105960.0,105950.0,0.07047796]
["bitfinex-derivatives","BTCF0:USTF0",1762799583707,0.64778612,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799585120,0.19336701,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799585317,0.55416701,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799587117,0.4605479,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799587317,0.0053398,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799587516,0.0997479,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799587913,0.0053398,105960.0,105950.0,0.52569506]
["bitfinex-derivatives","BTCF0:USTF0",1762799588113,0.099748,105960.0,105950.0,0.52569506]
["bitfinex-derivatives","BTCF0:USTF0",1762799588309,0.19336711,105960.0,105950.0,0.52569506]
["bitfinex-derivatives","BTCF0:USTF0",1762799588711,0.19336711,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799588915,0.099748,105960.0,105950.0,0.16489506]
["bitfinex-derivatives","BTCF0:USTF0",1762799589723,0.099748,105960.0,105950.0,0.23259158]
["bitfinex-derivatives","BTCF0:USTF0",1762799591009,0.00314177,105960.0,105950.0,0.59339158]
["bitfinex-derivatives","BTCF0:USTF0",1762799591517,0.00314177,105960.0,105950.0,0.5934462]
["bitfinex-derivatives","BTCF0:USTF0",1762799592116,0.00114177,105960.0,105950.0,0.5934462]
["bitfinex-derivatives","BTCF0:USTF0",1762799592315,0.00114177,105960.0,105950.0,0.5944462]
["bitfinex-derivatives","BTCF0:USTF0",1762799592622,0.00014177,105960.0,105950.0,0.5954462]
["bitfinex-derivatives","BTCF0:USTF0",1762799592923,0.00014177,105960.0,105950.0,0.5944462]
["bitfinex-derivatives","BTCF0:USTF0",1762799593124,0.00014177,105960.0,105950.0,0.5954462]
["bitfinex-derivatives","BTCF0:USTF0",1762799594522,0.00014177,105960.0,105950.0,0.52769506]
["bitfinex-derivatives","BTCF0:USTF0",1762799596126,0.00014177,105960.0,105950.0,0.61233311]
["bitfinex-derivatives","BTCF0:USTF0",1762799596619,0.00014177,105960.0,105950.0,0.59541364]
["bitfinex-derivatives","BTCF0:USTF0",1762799597428,0.00014177,105960.0,105950.0,0.52769506]
["bitfinex-derivatives","BTCF0:USTF0",1762799597618,0.00014177,105960.0,105950.0,0.5954002]
["bitfinex-derivatives","BTCF0:USTF0",1762799598913,0.57216574,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799599226,0.09658833,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799600426,0.09858833,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799601127,0.09958833,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799602023,0.09758833,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799602226,0.09658833,105980.0,105970.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1762799602827,0.09658833,105980.0,105970.0,0.22581289]
["bitfinex-derivatives","BTCF0:USTF0",1762799603723,0.00219803,105980.0,105970.0,0.22581289]
["bitfinex-derivatives","BTCF0:USTF0",1762799604228,0.09658833,105980.0,105970.0,0.22581289]
["bitfinex-derivatives","BTCF0:USTF0",1762799605629,0.00219803,105980.0,105970.0,0.58661289]
["bitfinex-derivatives","BTCF0:USTF0",1762799605928,0.45532687,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799605929,0.00014177,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799606133,0.00014177,105990.0,105980.0,0.5121303]
["bitfinex-derivatives","BTCF0:USTF0",1762799606434,0.00014177,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799606624,0.0023398,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799606830,0.0967212,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799607029,0.0987212,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799607632,0.0997212,105990.0,105980.0,0.1513303]
["bitfinex-derivatives","BTCF0:USTF0",1762799609430,0.57749654,105990.0,105980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762799610532,0.57749654,105990.0,105980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762799610928,0.6476896,105990.0,105980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762799612133,0.6476896,105990.0,105980.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762799613334,0.6476896,105990.0,105980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762799613840,0.6476896,105990.0,105980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762799614537,0.0053398,105990.0,105980.0,0.6057146]
["bitfinex-derivatives","BTCF0:USTF0",1762799614732,0.0053398,105990.0,105980.0,0.15625671]
["bitfinex-derivatives","BTCF0:USTF0",1762799614935,0.098924,105990.0,105980.0,0.51705671]
["bitfinex-derivatives","BTCF0:USTF0",1762799615440,0.098924,105990.0,105980.0,0.5847472]
["bitfinex-derivatives","BTCF0:USTF0",1762799615835,0.098924,105990.0,105980.0,0.51705671]
["bitfinex-derivatives","BTCF0:USTF0",1762799617636,0.098924,105990.0,105980.0,0.22387704]
["bitfinex-derivatives","BTCF0:USTF0",1762799618338,0.098924,105990.0,105980.0,0.58467704]
["bitfinex-derivatives","BTCF0:USTF0",1762799618840,0.0053398,105990.0,105980.0,0.58467704]
["bitfinex-derivatives","BTCF0:USTF0",1762799620435,0.4605213,105990.0,105980.0,0.22387704]
["bitfinex-derivatives","BTCF0:USTF0",1762799622638,0.0053398,105990.0,105980.0,0.22387704]
["bitfinex-derivatives","BTCF0:USTF0",1762799623439,0.36084,106000.0,105990.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762799623631,0.36303803,106000.0,105990.0,0.22386814]
["bitfinex-derivatives","BTCF0:USTF0",1762799623835,0.45741063,106000.0,105990.0,0.22386814]
["bitfinex-derivatives","BTCF0:USTF0",1762799625044,0.46041063,106000.0,105990.0,0.12948664]
["bitfinex-derivatives","BTCF0:USTF0",1762799625343,0.63188319,106000.0,105990.0,0.12948664]
["bitfinex-derivatives","BTCF0:USTF0",1762799625546,0.63388319,106000.0,105990.0,0.22386814]
["bitfinex-derivatives","BTCF0:USTF0",1762799625745,0.63088319,106000.0,105990.0,0.22386814]
["bitfinex-derivatives","BTCF0:USTF0",1762799625936,0.63088319,106000.0,105990.0,0.13048664]
["bitfinex-derivatives","BTCF0:USTF0",1762799626137,1.22888319,106000.0,105990.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1762799627338,1.22888319,106000.0,105990.0,0.00592631]
["bitfinex-derivatives","BTCF0:USTF0",1762799628552,1.22888319,106000.0,105990.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1762799628750,1.25173444,106000.0,105990.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1762799629352,1.25173444,106000.0,105990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799629649,0.0943815,105990.0,105980.0,0.03577177]
["bitfinex-derivatives","BTCF0:USTF0",1762799629849,0.62885209,105990.0,105980.0,0.03577177]
["bitfinex-derivatives","BTCF0:USTF0",1762799630355,0.62885209,105990.0,105980.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799631645,1.22885209,105990.0,105980.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799632745,1.22985209,105990.0,105980.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799633746,0.62985209,105990.0,105980.0,0.05747177]
["bitfinex-derivatives","BTCF0:USTF0",1762799634153,0.63085209,105990.0,105980.0,0.05747177]
["bitfinex-derivatives","BTCF0:USTF0",1762799637952,0.63085209,105990.0,105980.0,0.03552177]
["bitfinex-derivatives","BTCF0:USTF0",1762799638158,0.63085209,105990.0,105980.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799638852,0.64654061,105990.0,105980.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799639052,0.64654061,105990.0,105980.0,0.03626177]
["bitfinex-derivatives","BTCF0:USTF0",1762799640355,0.64654061,105990.0,105970.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762799640562,0.54877084,105980.0,105970.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762799640762,0.55096887,105980.0,105970.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762799641462,0.0943992,105970.0,105960.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1762799641760,0.64455831,105970.0,105960.0,0.01408177]
["bitfinex-derivatives","BTCF0:USTF0",1762799641961,0.64455831,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799642562,0.64455831,105970.0,105960.0,0.01305001]
["bitfinex-derivatives","BTCF0:USTF0",1762799643063,0.64455831,105970.0,105960.0,0.03523001]
["bitfinex-derivatives","BTCF0:USTF0",1762799643254,0.64455831,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799643970,0.64555831,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799645254,0.64655831,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799648470,0.55297777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799648764,0.55297777,105970.0,105960.0,0.15133811]
["bitfinex-derivatives","BTCF0:USTF0",1762799649471,0.55297777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799650168,0.55297777,105970.0,105960.0,0.15133811]
["bitfinex-derivatives","BTCF0:USTF0",1762799650658,0.55297777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799651364,0.55297777,105970.0,105960.0,0.15133811]
["bitfinex-derivatives","BTCF0:USTF0",1762799651557,0.55297777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799652269,0.55197777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799652564,0.55097777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799654466,0.55097777,105970.0,105960.0,0.15133801]
["bitfinex-derivatives","BTCF0:USTF0",1762799655666,0.55097777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799657264,0.55097777,105970.0,105960.0,0.15133801]
["bitfinex-derivatives","BTCF0:USTF0",1762799661864,0.55097777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799663562,0.55097777,105970.0,105960.0,0.15133831]
["bitfinex-derivatives","BTCF0:USTF0",1762799665164,0.55097777,105970.0,105960.0,0.05693001]
["bitfinex-derivatives","BTCF0:USTF0",1762799665766,0.55097777,105970.0,105960.0,0.15133801]
["bitfinex-derivatives","BTCF0:USTF0",1762799667566,0.55097777,105970.0,105960.0,0.21895834]
["bitfinex-derivatives","BTCF0:USTF0",1762799667772,0.45739723,105970.0,105960.0,0.21895834]
["bitfinex-derivatives","BTCF0:USTF0",1762799668170,0.19017777,105970.0,105960.0,0.21895834]
["bitfinex-derivatives","BTCF0:USTF0",1762799668872,0.09659723,105970.0,105960.0,0.21895834]
["bitfinex-derivatives","BTCF0:USTF0",1762799669072,0.00219803,105970.0,105960.0,0.21895834]
["bitfinex-derivatives","BTCF0:USTF0",1762799669273,0.00219803,105970.0,105960.0,0.57975834]
["bitfinex-derivatives","BTCF0:USTF0",1762799669962,0.00219803,105970.0,105960.0,0.51213801]
["bitfinex-derivatives","BTCF0:USTF0",1762799670163,0.45533207,105980.0,105970.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762799670359,0.4575301,105980.0,105970.0,0.29661514]
["bitfinex-derivatives","BTCF0:USTF0",1762799670563,0.4575301,105980.0,105970.0,0.22023864]
["bitfinex-derivatives","BTCF0:USTF0",1762799671073,0.55111064,105980.0,105970.0,0.22023864]
["bitfinex-derivatives","BTCF0:USTF0",1762799671366,0.55211064,105980.0,105970.0,0.22023864]
["bitfinex-derivatives","BTCF0:USTF0",1762799671964,0.55311064,105980.0,105970.0,0.22023864]
["bitfinex-derivatives","BTCF0:USTF0",1762799672164,0.55311064,105980.0,105970.0,0.12583954]
["bitfinex-derivatives","BTCF0:USTF0",1762799673472,0.55311064,105980.0,105970.0,0.2008871]
["bitfinex-derivatives","BTCF0:USTF0",1762799674178,0.55311064,105980.0,105970.0,0.2952862]
["bitfinex-derivatives","BTCF0:USTF0",1762799675370,0.55311064,105980.0,105970.0,0.2008871]
["bitfinex-derivatives","BTCF0:USTF0",1762799677474,0.0943991,105970.0,105960.0,0.12535955]
["bitfinex-derivatives","BTCF0:USTF0",1762799677674,0.64455821,105970.0,105960.0,0.01305001]
["bitfinex-derivatives","BTCF0:USTF0",1762799677863,0.64455821,105970.0,105960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762799678265,0.094408,105960.0,105950.0,0.02800796]
["bitfinex-derivatives","BTCF0:USTF0",1762799678474,0.64456711,105960.0,105950.0,0.02800796]
["bitfinex-derivatives","BTCF0:USTF0",1762799678675,0.64456711,105960.0,105950.0,0.07255796]
["bitfinex-derivatives","BTCF0:USTF0",1762799679175,0.55098657,105960.0,105950.0,0.07255796]
["bitfinex-derivatives","BTCF0:USTF0",1762799679471,0.64456711,105960.0,105950.0,0.07255796]
["bitfinex-derivatives","BTCF0:USTF0",1762799679673,0.64456711,105960.0,105950.0,0.07355796]
["bitfinex-derivatives","BTCF0:USTF0",1762799679867,0.55098657,105960.0,105950.0,0.07355796]
["bitfinex-derivatives","BTCF0:USTF0",1762799680068,0.55098657,105960.0,105950.0,0.16797486]
["bitfinex-derivatives","BTCF0:USTF0",1762799680264,0.55098657,105960.0,105950.0,0.16897486]
["bitfinex-derivatives","BTCF0:USTF0",1762799680462,0.45740603,105960.0,105950.0,0.16897486]
["bitfinex-derivatives","BTCF0:USTF0",1762799680666,0.55098657,105960.0,105950.0,0.07455796]
["bitfinex-derivatives","BTCF0:USTF0",1762799682278,0.64468791,105950.0,105940.0,0.01367177]
["bitfinex-derivatives","BTCF0:USTF0",1762799683674,0.0944258,105940.0,105930.0,0.06775954]
["bitfinex-derivatives","BTCF0:USTF0",1762799683881,0.55106032,105940.0,105930.0,0.01212398]
["bitfinex-derivatives","BTCF0:USTF0",1762799684875,0.0944347,105930.0,105920.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1762799685074,0.45743273,105930.0,105920.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1762799685975,0.45743273,105930.0,105920.0,0.05922177]
["bitfinex-derivatives","BTCF0:USTF0",1762799686480,0.45743273,105930.0,105920.0,0.06022177]
["bitfinex-derivatives","BTCF0:USTF0",1762799686777,0.45743273,105930.0,105920.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1762799686981,0.64470571,105930.0,105920.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1762799690470,0.64470571,105930.0,105920.0,0.16695061]
["bitfinex-derivatives","BTCF0:USTF0",1762799691083,0.64470571,105930.0,105920.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1762799692676,0.64470571,105930.0,105920.0,0.16695061]
["bitfinex-derivatives","BTCF0:USTF0",1762799695288,0.64470571,105930.0,105920.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1762799696190,0.64470571,105930.0,105920.0,0.16695051]
["bitfinex-derivatives","BTCF0:USTF0",1762799697781,0.64470571,105930.0,105920.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1762799701798,0.64470571,105930.0,105920.0,0.16694981]
["bitfinex-derivatives","BTCF0:USTF0",1762799702195,0.0944429,105920.0,105910.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762799702499,0.7383504,105920.0,105910.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762799702690,0.0944518,105910.0,105900.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1762799702898,0.0944518,105910.0,105890.0,0.11618366]
["bitfinex-derivatives","BTCF0:USTF0",1762799702899,0.0944607,105900.0,105890.0,0.11618366]
["bitfinex-derivatives","BTCF0:USTF0",1762799703197,0.7383682,105900.0,105890.0,0.01237412]
["bitfinex-derivatives","BTCF0:USTF0",1762799703394,0.0944697,105890.0,105880.0,0.06790131]
["bitfinex-derivatives","BTCF0:USTF0",1762799703595,0.55110422,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799703796,1.09753775,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799703998,0.0944786,105880.0,105870.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762799704204,0.7383861,105880.0,105870.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762799704898,0.00219803,105880.0,105870.0,0.24567399]
["bitfinex-derivatives","BTCF0:USTF0",1762799705102,0.00219803,105880.0,105870.0,0.24667399]
["bitfinex-derivatives","BTCF0:USTF0",1762799705103,0.09363649,105880.0,105870.0,0.24667399]
["bitfinex-derivatives","BTCF0:USTF0",1762799705301,0.45465881,105890.0,105880.0,0.1520286]
["bitfinex-derivatives","BTCF0:USTF0",1762799705605,0.45685684,105890.0,105880.0,0.1520286]
["bitfinex-derivatives","BTCF0:USTF0",1762799705903,0.45685684,105890.0,105880.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1762799705904,0.00022232,105890.0,105880.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1762799706097,0.09363649,105910.0,105900.0,0.1520107]
["bitfinex-derivatives","BTCF0:USTF0",1762799706298,0.00219803,105910.0,105900.0,0.24564719]
["bitfinex-derivatives","BTCF0:USTF0",1762799706498,0.00219803,105910.0,105900.0,0.84252719]
["bitfinex-derivatives","BTCF0:USTF0",1762799706698,0.09363649,105920.0,105910.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762799706906,0.00219803,105920.0,105910.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762799707306,0.00219803,105920.0,105910.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1762799707512,0.00219803,105920.0,105910.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762799707809,0.00219803,105920.0,105910.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1762799708402,0.00319803,105920.0,105910.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1762799708799,0.00319803,105920.0,105910.0,0.5138018]
["bitfinex-derivatives","BTCF0:USTF0",1762799708998,0.00219803,105920.0,105910.0,0.5148018]
["bitfinex-derivatives","BTCF0:USTF0",1762799709412,0.36094177,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799709604,0.3631398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799710912,0.4585738,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799712314,0.3641398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799712912,0.0033398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799713105,0.0977739,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799715113,0.21484456,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799715608,0.57564456,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799718518,0.0033398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799718818,0.21484436,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799719009,0.0033398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799719812,0.0977736,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799720616,0.4585736,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799720817,0.57564426,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799722508,0.0977736,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799722814,0.21484426,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799723517,0.0033398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799724620,0.0977737,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799726220,0.0033398,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799726419,0.0977737,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799728929,0.19141199,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799730829,0.0977737,105930.0,105920.0,0.1519929]
["bitfinex-derivatives","BTCF0:USTF0",1762799734124,0.57561688,105930.0,105920.0,0.21975244]
["bitfinex-derivatives","BTCF0:USTF0",1762799734627,0.4585737,105930.0,105920.0,0.21975244]
["bitfinex-derivatives","BTCF0:USTF0",1762799734926,0.57561688,105930.0,105920.0,0.21975244]
["bitfinex-derivatives","BTCF0:USTF0",1762799736428,0.57561688,105930.0,105920.0,0.12530954]
["bitfinex-derivatives","BTCF0:USTF0",1762799739531,0.57561688,105930.0,105920.0,0.21975254]
["bitfinex-derivatives","BTCF0:USTF0",1762799740032,0.57561688,105930.0,105920.0,0.12530954]
["bitfinex-derivatives","BTCF0:USTF0",1762799740921,0.63028043,105930.0,105920.0,0.12530954]
["bitfinex-derivatives","BTCF0:USTF0",1762799742538,0.63028043,105930.0,105920.0,0.21975254]
["bitfinex-derivatives","BTCF0:USTF0",1762799743734,0.63028043,105930.0,105920.0,0.12530954]
["bitfinex-derivatives","BTCF0:USTF0",1762799744130,0.63028043,105930.0,105920.0,0.21975254]
["bitfinex-derivatives","BTCF0:USTF0",1762799745630,0.63028043,105930.0,105920.0,0.12530954]
["bitfinex-derivatives","BTCF0:USTF0",1762799746331,0.0944428,105920.0,105910.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1762799746534,0.62914756,105920.0,105910.0,0.08114954]
["bitfinex-derivatives","BTCF0:USTF0",1762799746723,0.62914756,105920.0,105910.0,0.10352954]
["bitfinex-derivatives","BTCF0:USTF0",1762799747127,0.62914756,105920.0,105910.0,0.12616954]
["bitfinex-derivatives","BTCF0:USTF0",1762799748037,0.62914756,105920.0,105910.0,0.12716954]
["bitfinex-derivatives","BTCF0:USTF0",1762799750232,0.62914756,105920.0,105910.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762799750640,0.62914756,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762799750836,0.55113267,105920.0,105910.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762799751040,0.55113267,105920.0,105910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762799751237,0.55113267,105920.0,105910.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762799751443,0.55113267,105920.0,105910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762799751838,0.55113267,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762799752540,0.91193267,105920.0,105910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762799752940,0.91293267,105920.0,105910.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762799753443,0.91293267,105920.0,105910.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762799753630,0.91293267,105920.0,105900.0,0.08129131]
["bitfinex-derivatives","BTCF0:USTF0",1762799753837,0.64263538,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799754036,0.0944606,105900.0,105890.0,0.10378954]
["bitfinex-derivatives","BTCF0:USTF0",1762799754241,0.64484231,105900.0,105890.0,0.06775954]
["bitfinex-derivatives","BTCF0:USTF0",1762799754742,0.0944695,105890.0,105880.0,0.06959021]
["bitfinex-derivatives","BTCF0:USTF0",1762799754941,0.55115937,105890.0,105880.0,0.16406861]
["bitfinex-derivatives","BTCF0:USTF0",1762799755641,0.55115937,105890.0,105880.0,0.06959021]
["bitfinex-derivatives","BTCF0:USTF0",1762799756144,0.55115937,105890.0,105880.0,0.16406851]
["bitfinex-derivatives","BTCF0:USTF0",1762799756349,0.55115937,105890.0,105880.0,0.06959021]
["bitfinex-derivatives","BTCF0:USTF0",1762799756750,0.55115937,105890.0,105880.0,0.16406861]
["bitfinex-derivatives","BTCF0:USTF0",1762799756949,0.55115937,105890.0,105880.0,0.07159021]
["bitfinex-derivatives","BTCF0:USTF0",1762799757343,0.55115937,105890.0,105880.0,0.07259021]
["bitfinex-derivatives","BTCF0:USTF0",1762799757542,0.55115937,105890.0,105880.0,0.16706861]
["bitfinex-derivatives","BTCF0:USTF0",1762799758950,0.55115937,105890.0,105880.0,0.07259021]
["bitfinex-derivatives","BTCF0:USTF0",1762799759249,0.55115937,105890.0,105880.0,0.07059021]
["bitfinex-derivatives","BTCF0:USTF0",1762799759450,0.55115937,105890.0,105880.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1762799761044,0.45668987,105890.0,105880.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1762799761250,0.55115917,105890.0,105880.0,0.16506871]
["bitfinex-derivatives","BTCF0:USTF0",1762799761448,0.55115917,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799762448,0.09588987,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799762750,0.55115917,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799762944,0.19035917,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799763142,0.55115917,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799764653,0.45668987,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799765246,0.09588987,105890.0,105880.0,0.52586841]
["bitfinex-derivatives","BTCF0:USTF0",1762799765445,0.09588987,105890.0,105880.0,0.23282795]
["bitfinex-derivatives","BTCF0:USTF0",1762799765646,0.09588987,105890.0,105880.0,0.16506841]
["bitfinex-derivatives","BTCF0:USTF0",1762799766049,0.09588987,105890.0,105880.0,0.23282795]
["bitfinex-derivatives","BTCF0:USTF0",1762799767150,0.09588987,105890.0,105880.0,0.59362795]
["bitfinex-derivatives","BTCF0:USTF0",1762799767352,0.09460227,105900.0,105890.0,0.1523094]
["bitfinex-derivatives","BTCF0:USTF0",1762799767548,0.0968003,105900.0,105890.0,0.1523094]
["bitfinex-derivatives","BTCF0:USTF0",1762799768555,0.0023398,105900.0,105890.0,0.5131094]
["bitfinex-derivatives","BTCF0:USTF0",1762799768956,0.0033398,105900.0,105890.0,0.5131094]
["bitfinex-derivatives","BTCF0:USTF0",1762799769256,0.0978003,105900.0,105890.0,0.5131094]
["bitfinex-derivatives","BTCF0:USTF0",1762799769456,0.19049214,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799769652,0.0023398,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799769852,0.0023398,105900.0,105890.0,0.58186894]
["bitfinex-derivatives","BTCF0:USTF0",1762799771561,0.0968003,105900.0,105890.0,0.58186894]
["bitfinex-derivatives","BTCF0:USTF0",1762799771947,0.0023398,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799773059,0.55129214,105900.0,105890.0,0.1533094]
["bitfinex-derivatives","BTCF0:USTF0",1762799773456,0.09603164,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799773657,0.09603164,105900.0,105890.0,0.58186894]
["bitfinex-derivatives","BTCF0:USTF0",1762799774559,0.09603164,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799774764,0.0023398,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799776664,0.0023398,105900.0,105890.0,0.59874745]
["bitfinex-derivatives","BTCF0:USTF0",1762799776864,1.77e-06,105900.0,105890.0,0.69243929]
["bitfinex-derivatives","BTCF0:USTF0",1762799777165,1.77e-06,105900.0,105890.0,0.60780124]
["bitfinex-derivatives","BTCF0:USTF0",1762799777461,1.77e-06,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799777963,0.09446227,105900.0,105890.0,0.5141094]
["bitfinex-derivatives","BTCF0:USTF0",1762799778166,1.77e-06,105900.0,105890.0,0.4696794]
["bitfinex-derivatives","BTCF0:USTF0",1762799779858,0.09446257,105900.0,105890.0,0.5146094]
["bitfinex-derivatives","BTCF0:USTF0",1762799780361,0.0021998,105900.0,105890.0,0.5146094]
["bitfinex-derivatives","BTCF0:USTF0",1762799781164,0.0021998,105900.0,105890.0,0.5382094]
["bitfinex-derivatives","BTCF0:USTF0",1762799781367,1.77e-06,105900.0,105890.0,0.4932794]
["bitfinex-derivatives","BTCF0:USTF0",1762799781765,1.77e-06,105900.0,105890.0,0.56109918]
["bitfinex-derivatives","BTCF0:USTF0",1762799782965,1.77e-06,105900.0,105890.0,0.4932794]
["bitfinex-derivatives","BTCF0:USTF0",1762799783560,0.09369184,105910.0,105890.0,0.5877488]
["bitfinex-derivatives","BTCF0:USTF0",1762799783761,0.09369184,105910.0,105900.0,0.58073858]
["bitfinex-derivatives","BTCF0:USTF0",1762799783960,0.09588987,105910.0,105900.0,0.58073858]
["bitfinex-derivatives","BTCF0:USTF0",1762799784467,0.19034177,105910.0,105900.0,0.58073858]
["bitfinex-derivatives","BTCF0:USTF0",1762799785263,0.1511408,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762799785470,0.70152251,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762799786368,0.70152251,105900.0,105890.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762799786567,0.70152251,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762799787467,0.70352251,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762799787665,0.70352251,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799787861,0.70552251,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799791966,0.70552251,105900.0,105890.0,0.02209177]
["bitfinex-derivatives","BTCF0:USTF0",1762799792272,0.70552251,105900.0,105890.0,0.04507177]
["bitfinex-derivatives","BTCF0:USTF0",1762799795973,0.59910067,105900.0,105890.0,0.15227117]
["bitfinex-derivatives","BTCF0:USTF0",1762799796569,0.23830067,105900.0,105890.0,0.15227117]
["bitfinex-derivatives","BTCF0:USTF0",1762799797078,0.59910067,105900.0,105890.0,0.05780177]
["bitfinex-derivatives","BTCF0:USTF0",1762799797265,0.60751067,105900.0,105890.0,0.05780177]
["bitfinex-derivatives","BTCF0:USTF0",1762799797466,0.60551067,105900.0,105890.0,0.15227117]
["bitfinex-derivatives","BTCF0:USTF0",1762799797676,0.60551067,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799797975,0.60351067,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799798474,0.24271067,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799798775,0.13983987,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799799172,0.23430037,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799800271,0.13983987,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799800777,0.23430037,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799800978,0.32799951,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799801571,0.23353901,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799802268,0.32799951,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799802469,0.23353901,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799802777,0.32799951,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799802977,0.32799951,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799804879,0.23353901,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799805779,0.32799951,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799807181,0.23353901,105900.0,105890.0,0.15327117]
["bitfinex-derivatives","BTCF0:USTF0",1762799808480,0.23353901,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799809282,0.09589352,105900.0,105890.0,0.60776666]
["bitfinex-derivatives","BTCF0:USTF0",1762799809676,0.11766352,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799809874,0.14008352,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799811182,0.23377901,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799811378,0.14008352,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799811577,0.23377901,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799811977,0.14008352,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799812684,0.23377901,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799812985,0.14008352,105900.0,105890.0,0.51407117]
["bitfinex-derivatives","BTCF0:USTF0",1762799813176,0.04433177,105920.0,105910.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762799813377,0.5044963,105950.0,105940.0,0.1527053]
["bitfinex-derivatives","BTCF0:USTF0",1762799813582,0.06943119,105950.0,105940.0,0.1527053]
["bitfinex-derivatives","BTCF0:USTF0",1762799813771,0.13788549,105950.0,105940.0,0.60720079]
["bitfinex-derivatives","BTCF0:USTF0",1762799813977,0.10661549,105960.0,105950.0,0.152696]
["bitfinex-derivatives","BTCF0:USTF0",1762799813978,0.02177,105960.0,105950.0,0.152696]
["bitfinex-derivatives","BTCF0:USTF0",1762799814177,0.53430475,105980.0,105970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762799814376,0.17570278,105980.0,105970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762799814578,0.23422282,105980.0,105970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762799814777,0.13983352,105980.0,105970.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1762799815186,0.13983352,105980.0,105970.0,0.21905181]
["bitfinex-derivatives","BTCF0:USTF0",1762799815385,0.13983352,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799815787,0.14183352,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799816184,0.14183352,105980.0,105970.0,0.60586369]
["bitfinex-derivatives","BTCF0:USTF0",1762799816384,0.04813803,105980.0,105970.0,0.60586369]
["bitfinex-derivatives","BTCF0:USTF0",1762799816584,0.05013803,105980.0,105970.0,0.60586369]
["bitfinex-derivatives","BTCF0:USTF0",1762799816785,0.14383352,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799816987,0.05013803,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799818385,0.14452733,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799818592,0.14452733,105980.0,105970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762799818887,0.15721733,105980.0,105970.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1762799819785,0.05013803,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799820185,0.05013803,105980.0,105970.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1762799820599,0.05013803,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799821397,0.004,105980.0,105970.0,0.62909255]
["bitfinex-derivatives","BTCF0:USTF0",1762799821903,0.004,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799822697,0.00050421,105980.0,105970.0,0.5121682]
["bitfinex-derivatives","BTCF0:USTF0",1762799822901,0.36094177,105990.0,105980.0,0.1513593]
["bitfinex-derivatives","BTCF0:USTF0",1762799822902,0.00014177,105990.0,105980.0,0.1513593]
["bitfinex-derivatives","BTCF0:USTF0",1762799823102,0.00014177,105990.0,105980.0,0.5121593]
["bitfinex-derivatives","BTCF0:USTF0",1762799823300,0.1445902,105990.0,105980.0,0.43738824]
["bitfinex-derivatives","BTCF0:USTF0",1762799823499,0.1510282,105970.0,105960.0,0.04442177]
["bitfinex-derivatives","BTCF0:USTF0",1762799823702,0.99175058,105970.0,105960.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799823910,0.99175058,105970.0,105960.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1762799824106,0.99175058,105970.0,105960.0,0.04442177]
["bitfinex-derivatives","BTCF0:USTF0",1762799824811,0.99275058,105970.0,105960.0,0.04442177]
["bitfinex-derivatives","BTCF0:USTF0",1762799825914,0.99375058,105970.0,105960.0,0.04442177]
["bitfinex-derivatives","BTCF0:USTF0",1762799826608,0.99375058,105970.0,105960.0,0.02142177]
["bitfinex-derivatives","BTCF0:USTF0",1762799826816,0.99375058,105970.0,105960.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799832715,0.144816,105950.0,105940.0,0.07453255]
["bitfinex-derivatives","BTCF0:USTF0",1762799833016,0.1510549,105940.0,105930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762799833208,0.63097728,105940.0,105930.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762799833402,0.63097728,105940.0,105930.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762799833604,0.1510638,105930.0,105920.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762799833809,0.63098618,105930.0,105920.0,0.1387227]
["bitfinex-derivatives","BTCF0:USTF0",1762799834011,0.63098618,105930.0,105920.0,0.21240812]
["bitfinex-derivatives","BTCF0:USTF0",1762799834504,0.17575238,105930.0,105920.0,0.22509812]
["bitfinex-derivatives","BTCF0:USTF0",1762799834713,0.63098648,105930.0,105920.0,0.22509812]
["bitfinex-derivatives","BTCF0:USTF0",1762799834907,0.51406213,105930.0,105920.0,0.22509812]
["bitfinex-derivatives","BTCF0:USTF0",1762799835314,0.51406213,105930.0,105920.0,0.22909812]
["bitfinex-derivatives","BTCF0:USTF0",1762799835516,0.51406213,105930.0,105920.0,0.23209812]
["bitfinex-derivatives","BTCF0:USTF0",1762799836114,0.51406213,105930.0,105920.0,0.22809812]
["bitfinex-derivatives","BTCF0:USTF0",1762799837322,0.51406213,105930.0,105920.0,0.12096542]
["bitfinex-derivatives","BTCF0:USTF0",1762799837516,0.51406213,105930.0,105920.0,0.22809842]
["bitfinex-derivatives","BTCF0:USTF0",1762799839117,0.04512177,105940.0,105930.0,0.1515141]
["bitfinex-derivatives","BTCF0:USTF0",1762799839319,0.00014177,105940.0,105930.0,0.62923845]
["bitfinex-derivatives","BTCF0:USTF0",1762799839923,0.00014177,105940.0,105930.0,0.5123141]
["bitfinex-derivatives","BTCF0:USTF0",1762799840124,0.00014177,105940.0,105930.0,0.62923845]
["bitfinex-derivatives","BTCF0:USTF0",1762799841323,0.00014177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799844112,0.02221177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799845725,0.04512177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799847026,0.02221177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799847432,0.00014177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799847618,0.00014177,105940.0,105930.0,0.69792206]
["bitfinex-derivatives","BTCF0:USTF0",1762799847818,0.00014177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799848428,0.00014177,105940.0,105930.0,0.69792206]
["bitfinex-derivatives","BTCF0:USTF0",1762799849428,0.02221177,105940.0,105930.0,0.69792206]
["bitfinex-derivatives","BTCF0:USTF0",1762799849620,0.02221177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799849924,0.02221177,105940.0,105930.0,0.69792206]
["bitfinex-derivatives","BTCF0:USTF0",1762799850126,0.02221177,105940.0,105930.0,0.63023845]
["bitfinex-derivatives","BTCF0:USTF0",1762799850429,0.04512177,105940.0,105930.0,0.58099771]
["bitfinex-derivatives","BTCF0:USTF0",1762799850725,0.00014177,105940.0,105930.0,0.58099771]
["bitfinex-derivatives","BTCF0:USTF0",1762799851527,0.00014177,105940.0,105930.0,0.69792206]
["bitfinex-derivatives","BTCF0:USTF0",1762799852230,0.40578,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799852430,0.50238513,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799853526,0.14158513,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799853726,0.14558513,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799854827,0.23916943,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799855127,0.14558513,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799855319,0.23916943,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799855521,0.23916943,105960.0,105950.0,0.2450803]
["bitfinex-derivatives","BTCF0:USTF0",1762799855719,0.14476233,105960.0,105950.0,0.2450803]
["bitfinex-derivatives","BTCF0:USTF0",1762799857025,0.14476233,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799857026,0.23916963,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799857220,0.23916963,105960.0,105950.0,0.2450803]
["bitfinex-derivatives","BTCF0:USTF0",1762799857421,0.23916963,105960.0,105950.0,0.151496]
["bitfinex-derivatives","BTCF0:USTF0",1762799858320,0.60642963,105960.0,105950.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799858825,0.70001393,105960.0,105950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762799859130,0.70001393,105960.0,105950.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762799861830,0.1522966,105950.0,105940.0,0.23146077]
["bitfinex-derivatives","BTCF0:USTF0",1762799862032,0.60887893,105950.0,105940.0,0.23146077]
["bitfinex-derivatives","BTCF0:USTF0",1762799862229,0.60887893,105950.0,105940.0,0.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1762799862427,0.24807893,105950.0,105940.0,0.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1762799862736,0.60887893,105950.0,105940.0,0.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1762799863034,0.51529463,105950.0,105940.0,0.15164647]
["bitfinex-derivatives","BTCF0:USTF0",1762799863435,0.51629463,105950.0,105940.0,0.15164647]
["bitfinex-derivatives","BTCF0:USTF0",1762799864629,0.51629463,105950.0,105940.0,0.05722177]
["bitfinex-derivatives","BTCF0:USTF0",1762799864834,0.60989339,105950.0,105940.0,0.02126177]
["bitfinex-derivatives","BTCF0:USTF0",1762799865027,0.60989339,105950.0,105940.0,0.06782538]
["bitfinex-derivatives","BTCF0:USTF0",1762799865429,0.60989339,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762799865633,0.60989339,105950.0,105940.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762799866236,0.63171264,105950.0,105940.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762799866936,0.60989339,105950.0,105940.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762799870739,0.60989339,105950.0,105940.0,0.04373177]
["bitfinex-derivatives","BTCF0:USTF0",1762799871147,0.60989339,105950.0,105940.0,0.02154177]
["bitfinex-derivatives","BTCF0:USTF0",1762799872543,0.60989339,105950.0,105940.0,0.04373177]
["bitfinex-derivatives","BTCF0:USTF0",1762799874037,0.60989339,105950.0,105940.0,0.13815697]
["bitfinex-derivatives","BTCF0:USTF0",1762799875744,0.60989339,105950.0,105940.0,0.15078697]
["bitfinex-derivatives","BTCF0:USTF0",1762799875955,0.60989339,105950.0,105940.0,0.04373177]
["bitfinex-derivatives","BTCF0:USTF0",1762799876446,0.61004339,105950.0,105940.0,0.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1762799876644,0.59699339,105950.0,105940.0,0.15078697]
["bitfinex-derivatives","BTCF0:USTF0",1762799877848,0.14259463,105950.0,105940.0,0.15078697]
["bitfinex-derivatives","BTCF0:USTF0",1762799878542,0.14259463,105950.0,105940.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1762799882449,0.23619339,105950.0,105940.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1762799883955,0.14259463,105950.0,105940.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1762799884156,0.23619339,105950.0,105940.0,0.21861951]
["bitfinex-derivatives","BTCF0:USTF0",1762799884351,0.04817803,105950.0,105940.0,0.67301827]
["bitfinex-derivatives","BTCF0:USTF0",1762799884950,0.04817803,105950.0,105940.0,0.51158697]
["bitfinex-derivatives","BTCF0:USTF0",1762799885160,0.14259443,105950.0,105940.0,0.51158697]
["bitfinex-derivatives","BTCF0:USTF0",1762799885455,0.14259443,105950.0,105940.0,0.59637764]
["bitfinex-derivatives","BTCF0:USTF0",1762799885654,0.61004319,105950.0,105940.0,0.14215244]
["bitfinex-derivatives","BTCF0:USTF0",1762799885856,0.60904319,105950.0,105940.0,0.04473177]
["bitfinex-derivatives","BTCF0:USTF0",1762799886052,0.60904319,105950.0,105940.0,0.11249822]
["bitfinex-derivatives","BTCF0:USTF0",1762799887844,0.60904319,105950.0,105940.0,0.20692322]
["bitfinex-derivatives","BTCF0:USTF0",1762799888850,0.60904319,105950.0,105940.0,0.11249822]
["bitfinex-derivatives","BTCF0:USTF0",1762799890756,0.60904319,105950.0,105940.0,0.20692322]
["bitfinex-derivatives","BTCF0:USTF0",1762799891858,0.60904319,105950.0,105940.0,0.21955322]
["bitfinex-derivatives","BTCF0:USTF0",1762799891859,0.59599319,105950.0,105940.0,0.21955322]
["bitfinex-derivatives","BTCF0:USTF0",1762799892258,0.60546319,105950.0,105940.0,0.04473177]
["bitfinex-derivatives","BTCF0:USTF0",1762799893961,0.60546319,105950.0,105940.0,0.13915677]
["bitfinex-derivatives","BTCF0:USTF0",1762799895350,0.60546319,105950.0,105940.0,0.04473177]
["bitfinex-derivatives","BTCF0:USTF0",1762799896351,0.60546319,105950.0,105940.0,0.13915677]
["bitfinex-derivatives","BTCF0:USTF0",1762799897863,0.60546319,105950.0,105940.0,0.04473177]
["bitfinex-derivatives","BTCF0:USTF0",1762799899465,0.60546319,105950.0,105940.0,0.13915677]
["bitfinex-derivatives","BTCF0:USTF0",1762799899766,0.60546319,105950.0,105940.0,0.20692322]
["bitfinex-derivatives","BTCF0:USTF0",1762799900064,0.51186443,105950.0,105940.0,0.22000322]
["bitfinex-derivatives","BTCF0:USTF0",1762799900253,0.04717803,105950.0,105940.0,0.58080322]
["bitfinex-derivatives","BTCF0:USTF0",1762799900451,0.04717803,105950.0,105940.0,0.51303677]
["bitfinex-derivatives","BTCF0:USTF0",1762799900664,0.04717803,105950.0,105940.0,0.58087138]
["bitfinex-derivatives","BTCF0:USTF0",1762799903160,0.04717803,105950.0,105940.0,0.51303677]
["bitfinex-derivatives","BTCF0:USTF0",1762799903876,0.14159413,105950.0,105940.0,0.51303677]
["bitfinex-derivatives","BTCF0:USTF0",1762799905266,0.14159413,105950.0,105940.0,0.15223707]
["bitfinex-derivatives","BTCF0:USTF0",1762799910360,0.14159413,105950.0,105940.0,0.23702774]
["bitfinex-derivatives","BTCF0:USTF0",1762799911869,0.14159413,105950.0,105940.0,0.15223707]
["bitfinex-derivatives","BTCF0:USTF0",1762799913263,0.14159413,105950.0,105940.0,0.51303707]
["bitfinex-derivatives","BTCF0:USTF0",1762799913459,0.23519289,105950.0,105940.0,0.41861177]
["bitfinex-derivatives","BTCF0:USTF0",1762799913670,0.60552289,105950.0,105940.0,0.22003365]
["bitfinex-derivatives","BTCF0:USTF0",1762799914470,0.60552289,105950.0,105940.0,0.22004397]
["bitfinex-derivatives","BTCF0:USTF0",1762799915171,0.60552289,105950.0,105940.0,0.15223677]
["bitfinex-derivatives","BTCF0:USTF0",1762799916772,0.60552289,105950.0,105940.0,0.00100177]
["bitfinex-derivatives","BTCF0:USTF0",1762799917368,0.60552289,105950.0,105940.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1762799917872,0.150395,105940.0,105930.0,0.06784543]
["bitfinex-derivatives","BTCF0:USTF0",1762799918063,0.60699179,105940.0,105930.0,0.06784543]
["bitfinex-derivatives","BTCF0:USTF0",1762799919281,0.60699179,105940.0,105930.0,0.06884543]
["bitfinex-derivatives","BTCF0:USTF0",1762799919572,0.60699179,105940.0,105930.0,0.20887933]
["bitfinex-derivatives","BTCF0:USTF0",1762799921673,0.60699179,105940.0,105930.0,0.11444543]
["bitfinex-derivatives","BTCF0:USTF0",1762799922874,0.70067559,105940.0,105930.0,0.11444543]
["bitfinex-derivatives","BTCF0:USTF0",1762799925370,0.70067559,105940.0,105930.0,0.20887943]
["bitfinex-derivatives","BTCF0:USTF0",1762799926167,0.70067559,105940.0,105930.0,0.141034]
["bitfinex-derivatives","BTCF0:USTF0",1762799926675,0.70067559,105940.0,105930.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762799927476,0.70067559,105940.0,105930.0,0.11444543]
["bitfinex-derivatives","BTCF0:USTF0",1762799927676,0.70067559,105940.0,105930.0,0.20887933]
["bitfinex-derivatives","BTCF0:USTF0",1762799931581,0.70067559,105940.0,105930.0,0.11444543]
["bitfinex-derivatives","BTCF0:USTF0",1762799931779,0.70067559,105940.0,105930.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1762799931987,0.70067559,105940.0,105930.0,0.11308543]
["bitfinex-derivatives","BTCF0:USTF0",1762799932787,0.70067559,105940.0,105930.0,0.20751973]
["bitfinex-derivatives","BTCF0:USTF0",1762799934583,0.70067559,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762799935783,0.70067559,105940.0,105930.0,0.0954343]
["bitfinex-derivatives","BTCF0:USTF0",1762799936177,0.70067559,105940.0,105930.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1762799936377,0.70067559,105940.0,105930.0,0.1407243]
["bitfinex-derivatives","BTCF0:USTF0",1762799936679,0.70067559,105940.0,105930.0,0.20856973]
["bitfinex-derivatives","BTCF0:USTF0",1762799940793,0.70067559,105940.0,105930.0,0.06884543]
["bitfinex-derivatives","BTCF0:USTF0",1762799940994,0.70067559,105940.0,105930.0,0.11413543]
["bitfinex-derivatives","BTCF0:USTF0",1762799942289,0.70067559,105940.0,105930.0,0.20856933]
["bitfinex-derivatives","BTCF0:USTF0",1762799943794,0.70067559,105940.0,105930.0,0.11413543]
["bitfinex-derivatives","BTCF0:USTF0",1762799944000,0.152764,105930.0,105920.0,0.06793714]
["bitfinex-derivatives","BTCF0:USTF0",1762799944201,0.1340029,105920.0,105910.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1762799944405,0.68428349,105920.0,105910.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1762799945406,0.68428349,105920.0,105910.0,0.00211642]
["bitfinex-derivatives","BTCF0:USTF0",1762799945900,0.68428349,105920.0,105910.0,0.07660219]
["bitfinex-derivatives","BTCF0:USTF0",1762799946198,0.68428349,105920.0,105910.0,0.02509642]
["bitfinex-derivatives","BTCF0:USTF0",1762799946710,0.68428349,105920.0,105910.0,0.14185872]
["bitfinex-derivatives","BTCF0:USTF0",1762799947206,0.68428349,105920.0,105910.0,0.04740642]
["bitfinex-derivatives","BTCF0:USTF0",1762799947507,0.68428349,105920.0,105910.0,0.04940642]
["bitfinex-derivatives","BTCF0:USTF0",1762799947697,0.68428349,105920.0,105910.0,0.14385872]
["bitfinex-derivatives","BTCF0:USTF0",1762799947899,0.68428349,105920.0,105910.0,0.00411642]
["bitfinex-derivatives","BTCF0:USTF0",1762799948103,0.68428349,105920.0,105910.0,0.02709642]
["bitfinex-derivatives","BTCF0:USTF0",1762799948397,0.68428349,105920.0,105910.0,0.00411642]
["bitfinex-derivatives","BTCF0:USTF0",1762799949404,0.68428349,105920.0,105910.0,0.00369012]
["bitfinex-derivatives","BTCF0:USTF0",1762799949405,0.77792477,105920.0,105910.0,0.00369012]
["bitfinex-derivatives","BTCF0:USTF0",1762799949603,0.1298312,105900.0,105890.0,0.08479067]
["bitfinex-derivatives","BTCF0:USTF0",1762799949803,0.58246059,105900.0,105890.0,0.1530901]
["bitfinex-derivatives","BTCF0:USTF0",1762799950001,0.01828803,105900.0,105890.0,0.24673138]
["bitfinex-derivatives","BTCF0:USTF0",1762799950801,0.03437803,105900.0,105890.0,0.61253138]
["bitfinex-derivatives","BTCF0:USTF0",1762799951107,0.03449191,105900.0,105890.0,0.61253138]
["bitfinex-derivatives","BTCF0:USTF0",1762799951305,0.00231191,105900.0,105890.0,0.61653138]
["bitfinex-derivatives","BTCF0:USTF0",1762799951496,0.03449191,105900.0,105890.0,0.61653138]
["bitfinex-derivatives","BTCF0:USTF0",1762799951697,0.01840191,105900.0,105890.0,0.61653138]
["bitfinex-derivatives","BTCF0:USTF0",1762799952495,0.00231191,105900.0,105890.0,0.61653138]
["bitfinex-derivatives","BTCF0:USTF0",1762799953511,0.00231191,105900.0,105890.0,0.69181702]
["bitfinex-derivatives","BTCF0:USTF0",1762799953714,0.12813319,105900.0,105890.0,0.59817574]
["bitfinex-derivatives","BTCF0:USTF0",1762799954008,0.22259389,105900.0,105890.0,0.59817574]
["bitfinex-derivatives","BTCF0:USTF0",1762799954209,0.22259389,105900.0,105890.0,0.66592691]
["bitfinex-derivatives","BTCF0:USTF0",1762799955100,0.67703517,105900.0,105890.0,0.30515653]
["bitfinex-derivatives","BTCF0:USTF0",1762799955506,0.67703517,105900.0,105890.0,0.21068693]
["bitfinex-derivatives","BTCF0:USTF0",1762799955708,0.67703517,105900.0,105890.0,0.14290564]
["bitfinex-derivatives","BTCF0:USTF0",1762799956107,0.67703517,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799956313,0.58339389,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799957305,0.48893319,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799957500,0.58339389,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799957709,0.22259389,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799958102,0.58339389,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799958507,0.22259389,105900.0,105890.0,0.23737524]
["bitfinex-derivatives","BTCF0:USTF0",1762799959210,0.22259419,105900.0,105890.0,0.33101652]
["bitfinex-derivatives","BTCF0:USTF0",1762799959512,0.31623547,105900.0,105890.0,0.14290564]
["bitfinex-derivatives","BTCF0:USTF0",1762799959712,0.31623547,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799960811,0.22259419,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799961206,0.22259419,105900.0,105890.0,0.30515683]
["bitfinex-derivatives","BTCF0:USTF0",1762799961406,0.22259419,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799966415,0.31623547,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799966716,0.22259419,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799967717,0.31623547,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799970314,0.12813319,105900.0,105890.0,0.59817554]
["bitfinex-derivatives","BTCF0:USTF0",1762799970810,0.22259389,105900.0,105890.0,0.59817554]
["bitfinex-derivatives","BTCF0:USTF0",1762799971811,0.22259389,105900.0,105890.0,0.66595683]
["bitfinex-derivatives","BTCF0:USTF0",1762799973219,0.31623517,105900.0,105890.0,0.66595683]
["bitfinex-derivatives","BTCF0:USTF0",1762799974509,0.31623517,105900.0,105890.0,0.30515683]
["bitfinex-derivatives","BTCF0:USTF0",1762799975317,0.31623517,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799975916,0.31623517,105900.0,105890.0,0.32216621]
["bitfinex-derivatives","BTCF0:USTF0",1762799976516,0.31623517,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799978622,0.31623517,105900.0,105890.0,0.30525573]
["bitfinex-derivatives","BTCF0:USTF0",1762799979310,0.31623517,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799979513,0.22177447,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799979914,0.31623517,105900.0,105890.0,0.23737554]
["bitfinex-derivatives","BTCF0:USTF0",1762799980518,0.12813319,105900.0,105890.0,0.33101682]
["bitfinex-derivatives","BTCF0:USTF0",1762799980711,0.00231191,105900.0,105890.0,0.75970522]
["bitfinex-derivatives","BTCF0:USTF0",1762799980912,0.09595319,105900.0,105890.0,0.75970522]
["bitfinex-derivatives","BTCF0:USTF0",1762799981112,0.00231191,105900.0,105890.0,0.69181682]
["bitfinex-derivatives","BTCF0:USTF0",1762799981308,0.09595319,105900.0,105890.0,0.77660749]
["bitfinex-derivatives","BTCF0:USTF0",1762799981709,0.11204319,105900.0,105890.0,0.77660749]
["bitfinex-derivatives","BTCF0:USTF0",1762799981913,0.11204319,105900.0,105890.0,0.81052377]
["bitfinex-derivatives","BTCF0:USTF0",1762799982314,0.01840191,105900.0,105890.0,0.81052377]
["bitfinex-derivatives","BTCF0:USTF0",1762799982624,0.20650389,105900.0,105890.0,0.71688249]
["bitfinex-derivatives","BTCF0:USTF0",1762799982832,0.22259389,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799983715,0.12813319,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799983919,0.12813319,105900.0,105890.0,0.77665253]
["bitfinex-derivatives","BTCF0:USTF0",1762799984820,0.22259419,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799985020,0.03449191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799989429,0.00231191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799989628,0.01840191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799989830,0.11208644,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799990029,0.12817644,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799990529,0.22263744,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799990722,0.12817644,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799990926,0.03449191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799991232,0.12895291,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799993426,0.03449191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799997533,0.00231191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799997726,0.01840191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762799998328,0.00231191,105900.0,105890.0,0.77669578]
["bitfinex-derivatives","BTCF0:USTF0",1762800000431,0.00011388,105900.0,105890.0,0.77669578]
["bitfinex-derivatives","BTCF0:USTF0",1762800003143,0.00231191,105900.0,105890.0,0.68301125]
["bitfinex-derivatives","BTCF0:USTF0",1762800003440,0.22263714,105900.0,105890.0,0.14290564]
["bitfinex-derivatives","BTCF0:USTF0",1762800003644,0.22263714,105900.0,105890.0,0.23737534]
["bitfinex-derivatives","BTCF0:USTF0",1762800003944,0.03449191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800004842,0.01840191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800005542,0.11286261,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800005942,0.12895261,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800007148,0.03449191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800007849,0.12895261,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800008342,0.03449191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800009344,0.01840191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800009546,0.00231191,105900.0,105890.0,0.59817534]
["bitfinex-derivatives","BTCF0:USTF0",1762800010448,0.00231191,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800011344,0.01840191,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800011538,0.00231191,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800013238,0.00011388,105900.0,105890.0,0.77669558]
["bitfinex-derivatives","BTCF0:USTF0",1762800013438,0.00231191,105900.0,105890.0,0.77669558]
["bitfinex-derivatives","BTCF0:USTF0",1762800013840,0.00231191,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800014952,0.09677291,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800015744,0.00231191,105900.0,105890.0,0.68301105]
["bitfinex-derivatives","BTCF0:USTF0",1762800016252,0.00014177,105910.0,105900.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762800016442,0.00014177,105910.0,105900.0,0.69216124]
["bitfinex-derivatives","BTCF0:USTF0",1762800016642,0.00014177,105910.0,105900.0,0.60732553]
["bitfinex-derivatives","BTCF0:USTF0",1762800016839,0.00014177,105910.0,105900.0,0.72603248]
["bitfinex-derivatives","BTCF0:USTF0",1762800017252,0.3608,105920.0,105910.0,0.1528321]
["bitfinex-derivatives","BTCF0:USTF0",1762800019146,0.3608,105920.0,105910.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1762800019753,0.3608,105920.0,105910.0,0.1558321]
["bitfinex-derivatives","BTCF0:USTF0",1762800019952,0.36299803,105920.0,105910.0,0.1558321]
["bitfinex-derivatives","BTCF0:USTF0",1762800020357,0.37919803,105920.0,105910.0,0.1558321]
["bitfinex-derivatives","BTCF0:USTF0",1762800021153,0.47364093,105920.0,105910.0,0.1558321]
["bitfinex-derivatives","BTCF0:USTF0",1762800021458,0.11284093,105920.0,105910.0,0.5166321]
["bitfinex-derivatives","BTCF0:USTF0",1762800021752,0.12904093,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800022056,0.22272546,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800022256,0.12828256,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800022456,0.00219803,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800023748,0.01839803,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800024149,0.20652546,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800024946,0.22272546,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800026259,0.12828256,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800026461,0.11208256,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800026755,0.01839803,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800026951,0.00219803,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800029249,0.09664093,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800029456,0.00219803,105920.0,105910.0,0.58437776]
["bitfinex-derivatives","BTCF0:USTF0",1762800029655,0.00219803,105920.0,105910.0,0.5166321]
["bitfinex-derivatives","BTCF0:USTF0",1762800029955,0.11284093,105920.0,105910.0,0.5166321]
["bitfinex-derivatives","BTCF0:USTF0",1762800030560,0.48984093,105920.0,105910.0,0.1290822]
["bitfinex-derivatives","BTCF0:USTF0",1762800030859,0.48984093,105920.0,105910.0,0.223534]
["bitfinex-derivatives","BTCF0:USTF0",1762800031063,0.12904093,105920.0,105910.0,0.223534]
["bitfinex-derivatives","BTCF0:USTF0",1762800032365,0.22272546,105920.0,105910.0,0.223534]
["bitfinex-derivatives","BTCF0:USTF0",1762800034168,0.12828256,105920.0,105910.0,0.223534]
["bitfinex-derivatives","BTCF0:USTF0",1762800035067,0.12828256,105920.0,105910.0,0.584334]
["bitfinex-derivatives","BTCF0:USTF0",1762800035555,0.22272546,105920.0,105910.0,0.584334]
["bitfinex-derivatives","BTCF0:USTF0",1762800036468,0.12828256,105920.0,105910.0,0.60142663]
["bitfinex-derivatives","BTCF0:USTF0",1762800037666,0.00219803,105920.0,105910.0,0.60142663]
["bitfinex-derivatives","BTCF0:USTF0",1762800038062,0.01839803,105920.0,105910.0,0.60142663]
["bitfinex-derivatives","BTCF0:USTF0",1762800040466,0.00219803,105920.0,105910.0,0.60142663]
["bitfinex-derivatives","BTCF0:USTF0",1762800040670,0.00014177,105930.0,105920.0,0.1518632]
["bitfinex-derivatives","BTCF0:USTF0",1762800040962,0.0023398,105930.0,105920.0,0.58041701]
["bitfinex-derivatives","BTCF0:USTF0",1762800041364,0.0023398,105930.0,105920.0,0.5126632]
["bitfinex-derivatives","BTCF0:USTF0",1762800041568,0.0023398,105930.0,105920.0,0.59745803]
["bitfinex-derivatives","BTCF0:USTF0",1762800041776,0.0023398,105930.0,105920.0,0.59845803]
["bitfinex-derivatives","BTCF0:USTF0",1762800041963,0.0023398,105930.0,105920.0,0.58141842]
["bitfinex-derivatives","BTCF0:USTF0",1762800042158,0.00014177,105930.0,105920.0,0.58241842]
["bitfinex-derivatives","BTCF0:USTF0",1762800044274,0.00014177,105930.0,105920.0,0.5146632]
["bitfinex-derivatives","BTCF0:USTF0",1762800046367,0.00014177,105930.0,105920.0,0.59945803]
["bitfinex-derivatives","BTCF0:USTF0",1762800046577,0.00014177,105930.0,105920.0,0.5146632]
["bitfinex-derivatives","BTCF0:USTF0",1762800046877,0.09377235,105930.0,105920.0,0.60829378]
["bitfinex-derivatives","BTCF0:USTF0",1762800048075,0.09597038,105930.0,105920.0,0.60829378]
["bitfinex-derivatives","BTCF0:USTF0",1762800056977,0.09597038,105930.0,105920.0,0.69308861]
["bitfinex-derivatives","BTCF0:USTF0",1762800057884,0.00014177,105930.0,105920.0,0.69308861]
["bitfinex-derivatives","BTCF0:USTF0",1762800060776,0.00014177,105930.0,105920.0,0.70192436]
["bitfinex-derivatives","BTCF0:USTF0",1762800061284,0.00014177,105930.0,105920.0,0.78671919]
["bitfinex-derivatives","BTCF0:USTF0",1762800061485,0.00014177,105930.0,105920.0,0.69308861]
["bitfinex-derivatives","BTCF0:USTF0",1762800062887,1.77e-06,105930.0,105920.0,0.78671919]
["bitfinex-derivatives","BTCF0:USTF0",1762800063184,0.09363058,105940.0,105930.0,0.1525343]
["bitfinex-derivatives","BTCF0:USTF0",1762800063385,0.09582861,105940.0,105930.0,0.67471179]
["bitfinex-derivatives","BTCF0:USTF0",1762800063879,0.09582861,105940.0,105930.0,0.5133343]
["bitfinex-derivatives","BTCF0:USTF0",1762800064078,0.22293401,105940.0,105930.0,0.22028186]
["bitfinex-derivatives","BTCF0:USTF0",1762800064485,0.22293401,105940.0,105930.0,0.29699678]
["bitfinex-derivatives","BTCF0:USTF0",1762800065087,0.12850861,105940.0,105930.0,0.29699678]
["bitfinex-derivatives","BTCF0:USTF0",1762800065386,0.09582861,105940.0,105930.0,0.65779678]
["bitfinex-derivatives","BTCF0:USTF0",1762800066079,0.09582861,105940.0,105930.0,0.6836798]
["bitfinex-derivatives","BTCF0:USTF0",1762800066384,0.00219803,105940.0,105930.0,0.6836798]
["bitfinex-derivatives","BTCF0:USTF0",1762800066777,0.00014177,105950.0,105940.0,0.1525254]
["bitfinex-derivatives","BTCF0:USTF0",1762800067080,0.0023398,105950.0,105940.0,0.6746926]
["bitfinex-derivatives","BTCF0:USTF0",1762800067683,0.09597038,105950.0,105940.0,0.6746926]
["bitfinex-derivatives","BTCF0:USTF0",1762800067881,0.09697038,105950.0,105940.0,0.6746926]
["bitfinex-derivatives","BTCF0:USTF0",1762800068087,0.09797038,105950.0,105940.0,0.6746926]
["bitfinex-derivatives","BTCF0:USTF0",1762800068886,0.0043398,105950.0,105940.0,0.6746926]
["bitfinex-derivatives","BTCF0:USTF0",1762800069491,0.0043398,105950.0,105940.0,0.5133254]
["bitfinex-derivatives","BTCF0:USTF0",1762800069695,0.0043398,105950.0,105940.0,0.67466593]
["bitfinex-derivatives","BTCF0:USTF0",1762800069984,0.00214177,105950.0,105940.0,0.67466593]
["bitfinex-derivatives","BTCF0:USTF0",1762800070183,0.00214177,105950.0,105940.0,0.60695598]
["bitfinex-derivatives","BTCF0:USTF0",1762800071181,0.00214177,105950.0,105940.0,0.67464837]
["bitfinex-derivatives","BTCF0:USTF0",1762800073878,0.0043398,105950.0,105940.0,0.67464837]
["bitfinex-derivatives","BTCF0:USTF0",1762800075290,0.0043398,105950.0,105940.0,0.12579239]
["bitfinex-derivatives","BTCF0:USTF0",1762800075291,0.22506688,105950.0,105940.0,0.12579239]
["bitfinex-derivatives","BTCF0:USTF0",1762800075484,0.58586688,105950.0,105940.0,0.12579239]
["bitfinex-derivatives","BTCF0:USTF0",1762800076001,0.58586688,105950.0,105940.0,0.22021779]
["bitfinex-derivatives","BTCF0:USTF0",1762800076187,0.58586688,105950.0,105940.0,0.12579239]
["bitfinex-derivatives","BTCF0:USTF0",1762800076890,0.58586688,105950.0,105940.0,0.22021779]
["bitfinex-derivatives","BTCF0:USTF0",1762800077791,0.22506688,105950.0,105940.0,0.22021779]
["bitfinex-derivatives","BTCF0:USTF0",1762800078093,0.22506688,105950.0,105940.0,0.67464837]
["bitfinex-derivatives","BTCF0:USTF0",1762800078094,0.09797038,105950.0,105940.0,0.67464837]
["bitfinex-derivatives","BTCF0:USTF0",1762800078292,0.09797038,105950.0,105940.0,0.60695598]
["bitfinex-derivatives","BTCF0:USTF0",1762800078592,0.09797038,105950.0,105940.0,0.67462995]
["bitfinex-derivatives","BTCF0:USTF0",1762800080492,0.22506688,105950.0,105940.0,0.12577397]
["bitfinex-derivatives","BTCF0:USTF0",1762800080892,0.22506688,105950.0,105940.0,0.22019937]
["bitfinex-derivatives","BTCF0:USTF0",1762800082492,0.13065038,105950.0,105940.0,0.22019937]
["bitfinex-derivatives","BTCF0:USTF0",1762800083094,0.22506688,105950.0,105940.0,0.22019937]
["bitfinex-derivatives","BTCF0:USTF0",1762800083295,0.58586688,105950.0,105940.0,0.12577397]
["bitfinex-derivatives","BTCF0:USTF0",1762800085490,0.67949746,105950.0,105940.0,0.12577397]
["bitfinex-derivatives","BTCF0:USTF0",1762800085709,0.1271054,105940.0,105930.0,0.14438889]
["bitfinex-derivatives","BTCF0:USTF0",1762800085897,0.77099517,105940.0,105930.0,0.07671492]
["bitfinex-derivatives","BTCF0:USTF0",1762800086097,0.1271143,105930.0,105920.0,0.12713574]
["bitfinex-derivatives","BTCF0:USTF0",1762800086398,0.67737349,105930.0,105920.0,0.12713574]
["bitfinex-derivatives","BTCF0:USTF0",1762800086988,0.69041349,105930.0,105920.0,0.11368574]
["bitfinex-derivatives","BTCF0:USTF0",1762800087698,0.69041349,105930.0,105920.0,0.04601177]
["bitfinex-derivatives","BTCF0:USTF0",1762800088700,0.69041349,105930.0,105920.0,0.04701177]
["bitfinex-derivatives","BTCF0:USTF0",1762800088901,0.69041349,105930.0,105920.0,0.04801177]
["bitfinex-derivatives","BTCF0:USTF0",1762800089098,0.69041349,105930.0,105920.0,0.04701177]
["bitfinex-derivatives","BTCF0:USTF0",1762800089291,0.67737349,105930.0,105920.0,0.15486497]
["bitfinex-derivatives","BTCF0:USTF0",1762800089495,0.67737349,105930.0,105920.0,0.15386497]
["bitfinex-derivatives","BTCF0:USTF0",1762800089695,0.67837349,105930.0,105920.0,0.15386497]
["bitfinex-derivatives","BTCF0:USTF0",1762800090896,0.67937349,105930.0,105920.0,0.15386497]
["bitfinex-derivatives","BTCF0:USTF0",1762800091199,0.67937349,105930.0,105920.0,0.05942177]
["bitfinex-derivatives","BTCF0:USTF0",1762800091404,0.67937349,105930.0,105920.0,0.04601177]
["bitfinex-derivatives","BTCF0:USTF0",1762800091605,0.67937349,105930.0,105920.0,0.05942177]
["bitfinex-derivatives","BTCF0:USTF0",1762800092603,0.67937349,105930.0,105920.0,0.15386497]
["bitfinex-derivatives","BTCF0:USTF0",1762800094806,0.67937349,105930.0,105920.0,0.05942177]
["bitfinex-derivatives","BTCF0:USTF0",1762800095901,0.1271321,105910.0,105900.0,0.12695397]
["bitfinex-derivatives","BTCF0:USTF0",1762800096098,0.67739129,105910.0,105900.0,0.12695397]
["bitfinex-derivatives","BTCF0:USTF0",1762800096302,0.67739129,105910.0,105900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762800096905,0.58376071,105910.0,105900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762800097608,0.58376071,105910.0,105900.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762800098004,0.49013013,105910.0,105900.0,0.1557411]
["bitfinex-derivatives","BTCF0:USTF0",1762800098308,0.58376071,105910.0,105900.0,0.1557411]
["bitfinex-derivatives","BTCF0:USTF0",1762800098910,0.58376071,105910.0,105900.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1762800101108,0.58376071,105910.0,105900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762800102098,0.58376071,105910.0,105900.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1762800102410,0.58376071,105910.0,105900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762800102610,0.58376071,105910.0,105900.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1762800106206,0.58376071,105910.0,105900.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762800106910,0.1271411,105900.0,105890.0,0.13470741]
["bitfinex-derivatives","BTCF0:USTF0",1762800107118,0.1271411,105900.0,105890.0,0.12129741]
["bitfinex-derivatives","BTCF0:USTF0",1762800107119,0.67740029,105900.0,105890.0,0.12129741]
["bitfinex-derivatives","BTCF0:USTF0",1762800108811,0.67940029,105900.0,105890.0,0.12129741]
["bitfinex-derivatives","BTCF0:USTF0",1762800109020,0.67958323,105900.0,105890.0,0.12129741]
["bitfinex-derivatives","BTCF0:USTF0",1762800109720,0.67958323,105900.0,105890.0,0.07542741]
["bitfinex-derivatives","BTCF0:USTF0",1762800110015,0.49213913,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800110209,0.49213913,105900.0,105890.0,0.13056741]
["bitfinex-derivatives","BTCF0:USTF0",1762800110210,0.58586118,105900.0,105890.0,0.13056741]
["bitfinex-derivatives","BTCF0:USTF0",1762800110415,0.58586118,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800111002,0.49140008,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800111210,0.58586118,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800111813,0.49213913,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800112118,0.58586118,105900.0,105890.0,0.22503741]
["bitfinex-derivatives","BTCF0:USTF0",1762800122222,0.67958323,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800122626,0.67958323,105900.0,105890.0,0.02323177]
["bitfinex-derivatives","BTCF0:USTF0",1762800123415,0.67958323,105900.0,105890.0,0.11770177]
["bitfinex-derivatives","BTCF0:USTF0",1762800123619,0.67958323,105900.0,105890.0,0.14038177]
["bitfinex-derivatives","BTCF0:USTF0",1762800123826,0.58586118,105900.0,105890.0,0.14038177]
["bitfinex-derivatives","BTCF0:USTF0",1762800124423,0.58586118,105900.0,105890.0,0.15353177]
["bitfinex-derivatives","BTCF0:USTF0",1762800124624,0.58586118,105900.0,105890.0,0.05906177]
["bitfinex-derivatives","BTCF0:USTF0",1762800124827,0.58586118,105900.0,105890.0,0.15353177]
["bitfinex-derivatives","BTCF0:USTF0",1762800133433,0.58586118,105900.0,105890.0,0.22134625]
["bitfinex-derivatives","BTCF0:USTF0",1762800135236,0.49140008,105900.0,105890.0,0.22134625]
["bitfinex-derivatives","BTCF0:USTF0",1762800136135,0.58586118,105900.0,105890.0,0.12687625]
["bitfinex-derivatives","BTCF0:USTF0",1762800136531,0.67958323,105900.0,105890.0,0.06795625]
["bitfinex-derivatives","BTCF0:USTF0",1762800140743,0.67958323,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800141244,0.70246358,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800143243,0.70246358,105900.0,105890.0,0.09461177]
["bitfinex-derivatives","BTCF0:USTF0",1762800143847,0.70246358,105900.0,105890.0,0.13907177]
["bitfinex-derivatives","BTCF0:USTF0",1762800144743,0.70246358,105900.0,105890.0,0.02129177]
["bitfinex-derivatives","BTCF0:USTF0",1762800145136,0.67958323,105900.0,105890.0,0.11576177]
["bitfinex-derivatives","BTCF0:USTF0",1762800145549,0.58512213,105900.0,105890.0,0.13907177]
["bitfinex-derivatives","BTCF0:USTF0",1762800145840,0.39767803,105900.0,105890.0,0.3146083]
["bitfinex-derivatives","BTCF0:USTF0",1762800146037,0.39767803,105900.0,105890.0,0.22088625]
["bitfinex-derivatives","BTCF0:USTF0",1762800146441,0.39767803,105900.0,105890.0,0.2378666]
["bitfinex-derivatives","BTCF0:USTF0",1762800146636,0.00419803,105900.0,105890.0,0.69238865]
["bitfinex-derivatives","BTCF0:USTF0",1762800146834,0.002,105900.0,105890.0,0.60759382]
["bitfinex-derivatives","BTCF0:USTF0",1762800147039,0.001,105900.0,105890.0,0.69238865]
["bitfinex-derivatives","BTCF0:USTF0",1762800147346,0.58179332,105920.0,105910.0,0.1529121]
["bitfinex-derivatives","BTCF0:USTF0",1762800147545,0.58399135,105920.0,105910.0,0.22075168]
["bitfinex-derivatives","BTCF0:USTF0",1762800147746,0.4902693,105920.0,105910.0,0.22075168]
["bitfinex-derivatives","BTCF0:USTF0",1762800148048,0.58399135,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800148733,0.58599135,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800149145,0.58499135,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800149442,0.58699135,105920.0,105910.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762800150142,0.58499135,105920.0,105910.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762800150344,0.58599135,105920.0,105910.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762800151256,0.58599135,105920.0,105910.0,0.1529121]
["bitfinex-derivatives","BTCF0:USTF0",1762800151451,0.58599135,105920.0,105910.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762800154158,0.58599135,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800156257,0.58599135,105920.0,105910.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762800156453,0.58599135,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800158056,0.49154185,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800158259,0.58598515,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800162258,0.4922631,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800162461,0.58598515,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800163061,0.3978198,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800163257,0.4922631,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800165561,0.1314631,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800166568,0.0370198,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800166861,0.1314627,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800167067,0.4922627,105920.0,105910.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1762800167959,0.4922627,105920.0,105910.0,0.22075178]
["bitfinex-derivatives","BTCF0:USTF0",1762800168168,0.58598475,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800169063,0.58598475,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800169953,0.58598475,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800170166,0.58598475,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800170362,0.58598475,105920.0,105910.0,0.1529119]
["bitfinex-derivatives","BTCF0:USTF0",1762800170865,0.67960088,105920.0,105910.0,0.1529119]
["bitfinex-derivatives","BTCF0:USTF0",1762800175559,0.3978198,105920.0,105910.0,0.24658099]
["bitfinex-derivatives","BTCF0:USTF0",1762800175760,0.49148889,105920.0,105910.0,0.24658099]
["bitfinex-derivatives","BTCF0:USTF0",1762800176067,0.58593179,105920.0,105910.0,0.24658099]
["bitfinex-derivatives","BTCF0:USTF0",1762800176367,0.58593179,105920.0,105910.0,0.1529119]
["bitfinex-derivatives","BTCF0:USTF0",1762800176571,0.22513179,105920.0,105910.0,0.24658099]
["bitfinex-derivatives","BTCF0:USTF0",1762800176867,0.13068889,105920.0,105910.0,0.31442057]
["bitfinex-derivatives","BTCF0:USTF0",1762800178371,0.22513179,105920.0,105910.0,0.31442057]
["bitfinex-derivatives","BTCF0:USTF0",1762800179075,0.13068889,105920.0,105910.0,0.31442057]
["bitfinex-derivatives","BTCF0:USTF0",1762800180468,0.22513179,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800180674,0.67960088,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800182566,0.67960088,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800183672,0.31880088,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800183974,0.22513179,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800184175,0.58593179,105920.0,105910.0,0.22075148]
["bitfinex-derivatives","BTCF0:USTF0",1762800184473,0.67960088,105920.0,105910.0,0.12629958]
["bitfinex-derivatives","BTCF0:USTF0",1762800184674,0.67960088,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800191074,0.58515798,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800192583,0.22435798,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800192770,0.13068889,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800192970,0.22513179,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800193374,0.67960088,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800194080,0.31880088,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800194280,0.22513179,105920.0,105910.0,0.23770663]
["bitfinex-derivatives","BTCF0:USTF0",1762800194676,0.13068889,105920.0,105910.0,0.33137572]
["bitfinex-derivatives","BTCF0:USTF0",1762800194882,0.13068889,105920.0,105910.0,0.59850663]
["bitfinex-derivatives","BTCF0:USTF0",1762800195785,0.0043398,105920.0,105910.0,0.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1762800196483,0.0043398,105920.0,105910.0,0.60738089]
["bitfinex-derivatives","BTCF0:USTF0",1762800196677,0.0043398,105920.0,105910.0,0.67535181]
["bitfinex-derivatives","BTCF0:USTF0",1762800197179,0.0043398,105920.0,105910.0,0.69217572]
["bitfinex-derivatives","BTCF0:USTF0",1762800197482,0.0043398,105920.0,105910.0,0.60738089]
["bitfinex-derivatives","BTCF0:USTF0",1762800197874,0.00214177,105920.0,105910.0,0.60738089]
["bitfinex-derivatives","BTCF0:USTF0",1762800198273,0.00214177,105920.0,105910.0,0.72608784]
["bitfinex-derivatives","BTCF0:USTF0",1762800199384,0.58585549,105940.0,105930.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762800199677,0.58585549,105940.0,105930.0,0.2185115]
["bitfinex-derivatives","BTCF0:USTF0",1762800199678,0.22725352,105940.0,105930.0,0.2185115]
["bitfinex-derivatives","BTCF0:USTF0",1762800200182,0.68172261,105940.0,105930.0,0.1240775]
["bitfinex-derivatives","BTCF0:USTF0",1762800201776,0.68172261,105940.0,105930.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762800202689,0.68172261,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800203389,0.68172261,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800203685,0.58805352,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800204794,0.68172261,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800204978,0.68172261,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800206489,0.68172261,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800207288,0.68172261,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800207485,0.68172261,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800210390,0.00219803,105940.0,105930.0,0.3180421]
["bitfinex-derivatives","BTCF0:USTF0",1762800210696,0.36094177,105950.0,105930.0,0.3180421]
["bitfinex-derivatives","BTCF0:USTF0",1762800210697,0.03710177,105950.0,105940.0,0.1505953]
["bitfinex-derivatives","BTCF0:USTF0",1762800210889,0.0392998,105950.0,105940.0,0.31207884]
["bitfinex-derivatives","BTCF0:USTF0",1762800211782,0.0402998,105950.0,105940.0,0.31207884]
["bitfinex-derivatives","BTCF0:USTF0",1762800212179,0.0402998,105950.0,105940.0,0.67287884]
["bitfinex-derivatives","BTCF0:USTF0",1762800212490,0.1357162,105950.0,105940.0,0.60506439]
["bitfinex-derivatives","BTCF0:USTF0",1762800212794,0.22938529,105950.0,105940.0,0.14983909]
["bitfinex-derivatives","BTCF0:USTF0",1762800212991,0.59018529,105950.0,105940.0,0.24426439]
["bitfinex-derivatives","BTCF0:USTF0",1762800214580,0.4965162,105950.0,105940.0,0.24426439]
["bitfinex-derivatives","BTCF0:USTF0",1762800214783,0.59018529,105950.0,105940.0,0.24426439]
["bitfinex-derivatives","BTCF0:USTF0",1762800215497,0.59018529,105950.0,105940.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762800218291,0.131385,105940.0,105930.0,0.19775356]
["bitfinex-derivatives","BTCF0:USTF0",1762800218592,0.68172121,105940.0,105930.0,0.16319356]
["bitfinex-derivatives","BTCF0:USTF0",1762800218985,0.68172121,105940.0,105930.0,0.09537911]
["bitfinex-derivatives","BTCF0:USTF0",1762800219386,0.49438303,105940.0,105930.0,0.09537911]
["bitfinex-derivatives","BTCF0:USTF0",1762800219590,0.68172121,105940.0,105930.0,0.21097301]
["bitfinex-derivatives","BTCF0:USTF0",1762800220093,0.68172121,105940.0,105930.0,0.22437301]
["bitfinex-derivatives","BTCF0:USTF0",1762800220899,0.68172121,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800225202,0.68272121,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800225393,0.68372121,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800226302,0.49638303,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800226503,0.68372121,105940.0,105930.0,0.12993911]
["bitfinex-derivatives","BTCF0:USTF0",1762800229215,0.68372121,105940.0,105930.0,0.07376911]
["bitfinex-derivatives","BTCF0:USTF0",1762800229408,0.1379139,105930.0,105920.0,0.06795622]
["bitfinex-derivatives","BTCF0:USTF0",1762800229609,0.68825011,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800230100,0.59458102,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800230299,0.59458102,105930.0,105920.0,0.02252177]
["bitfinex-derivatives","BTCF0:USTF0",1762800230805,0.68825011,105930.0,105920.0,0.02252177]
["bitfinex-derivatives","BTCF0:USTF0",1762800231407,0.68825011,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800233008,0.68825439,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800233205,0.68825439,105930.0,105920.0,0.07552692]
["bitfinex-derivatives","BTCF0:USTF0",1762800233799,0.68825439,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800234099,0.68825439,105930.0,105900.0,0.06781445]
["bitfinex-derivatives","BTCF0:USTF0",1762800234100,0.1379318,105910.0,105900.0,0.06781445]
["bitfinex-derivatives","BTCF0:USTF0",1762800234303,0.59460106,105910.0,105900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762800234894,0.1314207,105900.0,105890.0,0.12620622]
["bitfinex-derivatives","BTCF0:USTF0",1762800235099,0.58808996,105900.0,105890.0,0.12620622]
["bitfinex-derivatives","BTCF0:USTF0",1762800235804,0.58808996,105900.0,105890.0,0.22067582]
["bitfinex-derivatives","BTCF0:USTF0",1762800236311,0.58808996,105900.0,105890.0,0.15286137]
["bitfinex-derivatives","BTCF0:USTF0",1762800236607,0.58808996,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800237800,0.49441873,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800238002,0.58808996,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800239613,0.39995803,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800240012,0.03915803,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800240203,0.13361903,105900.0,105890.0,0.22706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800240610,0.49441903,105900.0,105890.0,0.20041138]
["bitfinex-derivatives","BTCF0:USTF0",1762800240810,0.49441903,105900.0,105890.0,0.29488128]
["bitfinex-derivatives","BTCF0:USTF0",1762800243209,0.39995803,105900.0,105890.0,0.29488128]
["bitfinex-derivatives","BTCF0:USTF0",1762800243411,0.00219803,105900.0,105890.0,0.74935251]
["bitfinex-derivatives","BTCF0:USTF0",1762800243615,0.03915803,105900.0,105890.0,0.74935251]
["bitfinex-derivatives","BTCF0:USTF0",1762800244515,0.03915803,105900.0,105890.0,0.65568128]
["bitfinex-derivatives","BTCF0:USTF0",1762800246620,0.00219803,105900.0,105890.0,0.74935251]
["bitfinex-derivatives","BTCF0:USTF0",1762800247011,0.00219803,105900.0,105890.0,0.76642243]
["bitfinex-derivatives","BTCF0:USTF0",1762800248118,0.13361873,105900.0,105890.0,0.2174813]
["bitfinex-derivatives","BTCF0:USTF0",1762800248312,0.58808996,105900.0,105890.0,0.28524526]
["bitfinex-derivatives","BTCF0:USTF0",1762800248512,0.59352996,105900.0,105890.0,0.20036089]
["bitfinex-derivatives","BTCF0:USTF0",1762800249808,0.68720119,105900.0,105890.0,0.07434693]
["bitfinex-derivatives","BTCF0:USTF0",1762800250725,1.04800119,105900.0,105890.0,0.09673693]
["bitfinex-derivatives","BTCF0:USTF0",1762800250915,1.04800119,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762800252810,1.01104119,105900.0,105890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762800253418,0.81825873,105900.0,105890.0,0.05845001]
["bitfinex-derivatives","BTCF0:USTF0",1762800253722,0.94888996,105900.0,105890.0,0.05845001]
["bitfinex-derivatives","BTCF0:USTF0",1762800254124,1.04256119,105900.0,105890.0,0.04525001]
["bitfinex-derivatives","BTCF0:USTF0",1762800254328,1.04256119,105900.0,105890.0,0.02239001]
["bitfinex-derivatives","BTCF0:USTF0",1762800254622,0.00219803,105900.0,105890.0,0.15291961]
["bitfinex-derivatives","BTCF0:USTF0",1762800254816,0.00219803,105900.0,105890.0,0.60739084]
["bitfinex-derivatives","BTCF0:USTF0",1762800255012,0.5490603,105920.0,105910.0,0.0944518]
["bitfinex-derivatives","BTCF0:USTF0",1762800255319,0.58821833,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800256328,0.58921833,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800256622,0.4955471,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800256828,0.59021833,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800257924,0.59021833,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800258429,0.4020998,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800259230,0.4965426,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800259421,0.4955426,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800259622,0.4955426,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800259826,0.58821383,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800263323,0.58821383,105920.0,105910.0,0.1529017]
["bitfinex-derivatives","BTCF0:USTF0",1762800263924,0.58821383,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800265430,0.58821383,105920.0,105910.0,0.1529021]
["bitfinex-derivatives","BTCF0:USTF0",1762800266528,0.4945426,105920.0,105910.0,0.1529021]
["bitfinex-derivatives","BTCF0:USTF0",1762800266742,0.58821383,105920.0,105910.0,0.1529021]
["bitfinex-derivatives","BTCF0:USTF0",1762800274940,0.58821383,105920.0,105910.0,0.22066606]
["bitfinex-derivatives","BTCF0:USTF0",1762800275940,0.58821383,105920.0,105910.0,0.12621396]
["bitfinex-derivatives","BTCF0:USTF0",1762800276944,0.58821383,105920.0,105910.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762800277538,0.58821383,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800278943,0.58821383,105920.0,105910.0,0.22066576]
["bitfinex-derivatives","BTCF0:USTF0",1762800280148,0.58821383,105920.0,105910.0,0.12621396]
["bitfinex-derivatives","BTCF0:USTF0",1762800280648,0.58821383,105920.0,105910.0,0.22066576]
["bitfinex-derivatives","BTCF0:USTF0",1762800284359,0.58821383,105920.0,105910.0,0.1529018]
["bitfinex-derivatives","BTCF0:USTF0",1762800285357,0.58821383,105920.0,105910.0,0.23778617]
["bitfinex-derivatives","BTCF0:USTF0",1762800290461,0.4000998,105920.0,105910.0,0.23778617]
["bitfinex-derivatives","BTCF0:USTF0",1762800290758,0.4945429,105920.0,105910.0,0.23778617]
["bitfinex-derivatives","BTCF0:USTF0",1762800291359,0.4000998,105920.0,105910.0,0.23778617]
["bitfinex-derivatives","BTCF0:USTF0",1762800291557,0.4945429,105920.0,105910.0,0.23778617]
["bitfinex-derivatives","BTCF0:USTF0",1762800292961,0.58819888,105920.0,105910.0,0.33144215]
["bitfinex-derivatives","BTCF0:USTF0",1762800294363,0.22739888,105920.0,105910.0,0.33144215]
["bitfinex-derivatives","BTCF0:USTF0",1762800294564,0.13295578,105920.0,105910.0,0.33144215]
["bitfinex-derivatives","BTCF0:USTF0",1762800294759,0.0392998,105920.0,105910.0,0.69224215]
["bitfinex-derivatives","BTCF0:USTF0",1762800295057,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800295664,0.1337429,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800295862,0.1337429,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800296058,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800296266,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800297564,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800298065,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800298461,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800299668,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800300169,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800300366,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800301167,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800301559,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800301866,0.0392998,105920.0,105910.0,0.31455212]
["bitfinex-derivatives","BTCF0:USTF0",1762800302067,0.0392998,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800302366,0.0023398,105920.0,105910.0,0.67535212]
["bitfinex-derivatives","BTCF0:USTF0",1762800302565,1e-08,105920.0,105910.0,0.93705376]
["bitfinex-derivatives","BTCF0:USTF0",1762800302759,1e-08,105920.0,105910.0,0.96210473]
["bitfinex-derivatives","BTCF0:USTF0",1762800302964,0.13281402,105920.0,105910.0,0.58715875]
["bitfinex-derivatives","BTCF0:USTF0",1762800303160,0.13281402,105920.0,105910.0,0.72354473]
["bitfinex-derivatives","BTCF0:USTF0",1762800303670,0.22725682,105920.0,105910.0,0.72354473]
["bitfinex-derivatives","BTCF0:USTF0",1762800303870,0.13360084,105920.0,105910.0,0.72354473]
["bitfinex-derivatives","BTCF0:USTF0",1762800304071,0.13360084,105920.0,105910.0,0.36674473]
["bitfinex-derivatives","BTCF0:USTF0",1762800304368,0.03915804,105920.0,105910.0,0.72754473]
["bitfinex-derivatives","BTCF0:USTF0",1762800304570,0.13360084,105920.0,105910.0,0.72754473]
["bitfinex-derivatives","BTCF0:USTF0",1762800305266,0.00219804,105920.0,105910.0,0.68481473]
["bitfinex-derivatives","BTCF0:USTF0",1762800305570,0.00219804,105920.0,105910.0,0.60883778]
["bitfinex-derivatives","BTCF0:USTF0",1762800305768,0.02067804,105920.0,105910.0,0.5151818]
["bitfinex-derivatives","BTCF0:USTF0",1762800306072,0.02067804,105920.0,105910.0,0.60883778]
["bitfinex-derivatives","BTCF0:USTF0",1762800306268,0.02067804,105920.0,105910.0,0.69372871]
["bitfinex-derivatives","BTCF0:USTF0",1762800310275,0.00219804,105920.0,105910.0,0.69372871]
["bitfinex-derivatives","BTCF0:USTF0",1762800310476,0.00219804,105920.0,105910.0,0.60883778]
["bitfinex-derivatives","BTCF0:USTF0",1762800311677,1e-08,105920.0,105910.0,0.60883778]
["bitfinex-derivatives","BTCF0:USTF0",1762800311877,1e-08,105920.0,105910.0,0.56610778]
["bitfinex-derivatives","BTCF0:USTF0",1762800314565,1e-08,105920.0,105910.0,0.65099871]
["bitfinex-derivatives","BTCF0:USTF0",1762800314767,1e-08,105920.0,105910.0,0.89580376]
["bitfinex-derivatives","BTCF0:USTF0",1762800314965,1e-08,105920.0,105910.0,1.61451071]
["bitfinex-derivatives","BTCF0:USTF0",1762800315275,1e-08,105920.0,105910.0,1.58065294]
["bitfinex-derivatives","BTCF0:USTF0",1762800315981,1e-08,105920.0,105910.0,1.49580376]
["bitfinex-derivatives","BTCF0:USTF0",1762800316275,1e-08,105920.0,105910.0,1.37847071]
["bitfinex-derivatives","BTCF0:USTF0",1762800316475,1e-08,105920.0,105910.0,1.61451071]
["bitfinex-derivatives","BTCF0:USTF0",1762800316680,1e-08,105920.0,105910.0,1.37847071]
["bitfinex-derivatives","BTCF0:USTF0",1762800316881,1e-08,105920.0,105910.0,1.61451071]
["bitfinex-derivatives","BTCF0:USTF0",1762800317281,1e-08,105920.0,105910.0,1.37847071]
["bitfinex-derivatives","BTCF0:USTF0",1762800317481,1e-08,105920.0,105910.0,1.61451071]
["bitfinex-derivatives","BTCF0:USTF0",1762800317682,1e-08,105920.0,105910.0,1.37847071]
["bitfinex-derivatives","BTCF0:USTF0",1762800317880,1e-08,105920.0,105910.0,1.63811071]
["bitfinex-derivatives","BTCF0:USTF0",1762800318280,1e-08,105920.0,105910.0,1.40207071]
["bitfinex-derivatives","BTCF0:USTF0",1762800318481,1e-08,105920.0,105910.0,1.63811071]
["bitfinex-derivatives","BTCF0:USTF0",1762800319178,1e-08,105920.0,105910.0,1.45079875]
["bitfinex-derivatives","BTCF0:USTF0",1762800319382,1e-08,105920.0,105910.0,1.54445473]
["bitfinex-derivatives","BTCF0:USTF0",1762800319574,1e-08,105920.0,105910.0,1.63811071]
["bitfinex-derivatives","BTCF0:USTF0",1762800320385,1e-08,105920.0,105910.0,1.51940376]
["bitfinex-derivatives","BTCF0:USTF0",1762800320582,0.49141598,105960.0,105950.0,0.0944164]
["bitfinex-derivatives","BTCF0:USTF0",1762800320775,0.39995803,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800321277,0.49361401,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800321470,0.68167749,105960.0,105950.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762800321672,0.58802151,105960.0,105950.0,0.1514064]
["bitfinex-derivatives","BTCF0:USTF0",1762800321873,0.49436553,105960.0,105950.0,0.1514064]
["bitfinex-derivatives","BTCF0:USTF0",1762800322081,0.58802151,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800322283,0.59002151,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800322678,0.59202151,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800322873,0.04315803,105960.0,105950.0,0.24506238]
["bitfinex-derivatives","BTCF0:USTF0",1762800323081,0.004,105960.0,105950.0,0.75018498]
["bitfinex-derivatives","BTCF0:USTF0",1762800323279,0.004,105960.0,105950.0,0.68235147]
["bitfinex-derivatives","BTCF0:USTF0",1762800323478,0.004,105960.0,105950.0,0.76714336]
["bitfinex-derivatives","BTCF0:USTF0",1762800324683,0.004,105960.0,105950.0,0.75008891]
["bitfinex-derivatives","BTCF0:USTF0",1762800326286,0.00619803,105960.0,105950.0,0.75008891]
["bitfinex-derivatives","BTCF0:USTF0",1762800327283,0.00619803,105960.0,105950.0,0.68235147]
["bitfinex-derivatives","BTCF0:USTF0",1762800329090,0.004,105960.0,105950.0,0.68235147]
["bitfinex-derivatives","BTCF0:USTF0",1762800329287,0.00014177,105970.0,105960.0,0.1513972]
["bitfinex-derivatives","BTCF0:USTF0",1762800329487,0.00014177,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800329881,0.0023398,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800330081,0.0392998,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800330281,0.1336981,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800330790,0.0023398,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800331290,0.0208198,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800331594,0.0422998,105970.0,105960.0,0.24505318]
["bitfinex-derivatives","BTCF0:USTF0",1762800331779,0.59415408,105970.0,105960.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762800331984,0.68781006,105970.0,105960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762800332183,0.59415408,105970.0,105960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762800334081,0.0944072,105960.0,105950.0,0.08913909]
["bitfinex-derivatives","BTCF0:USTF0",1762800334282,0.68167719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800334592,0.68167719,105960.0,105950.0,0.22789519]
["bitfinex-derivatives","BTCF0:USTF0",1762800334895,0.68167719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800335282,0.68367719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800335486,0.68467719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800335691,0.68467719,105960.0,105950.0,0.22789519]
["bitfinex-derivatives","BTCF0:USTF0",1762800336495,0.59102121,105960.0,105950.0,0.22789519]
["bitfinex-derivatives","BTCF0:USTF0",1762800336690,0.00519803,105960.0,105950.0,0.77600715]
["bitfinex-derivatives","BTCF0:USTF0",1762800337007,0.00519803,105960.0,105950.0,0.68235117]
["bitfinex-derivatives","BTCF0:USTF0",1762800337298,0.00519803,105960.0,105950.0,0.75004284]
["bitfinex-derivatives","BTCF0:USTF0",1762800337492,0.00519803,105960.0,105950.0,0.68235117]
["bitfinex-derivatives","BTCF0:USTF0",1762800338189,0.04215803,105960.0,105950.0,0.68235117]
["bitfinex-derivatives","BTCF0:USTF0",1762800338395,0.68467719,105960.0,105950.0,0.20117444]
["bitfinex-derivatives","BTCF0:USTF0",1762800338600,0.68467719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800338790,0.23022121,105960.0,105950.0,0.22789519]
["bitfinex-derivatives","BTCF0:USTF0",1762800338998,0.23022121,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800339593,0.68467719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800344899,0.49736523,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800345103,0.68467719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800347304,0.69011719,105960.0,105950.0,0.13347909]
["bitfinex-derivatives","BTCF0:USTF0",1762800347697,0.69011719,105960.0,105950.0,0.12082909]
["bitfinex-derivatives","BTCF0:USTF0",1762800348104,0.69011719,105960.0,105950.0,0.07648909]
["bitfinex-derivatives","BTCF0:USTF0",1762800348306,0.1313764,105950.0,105940.0,0.12482712]
["bitfinex-derivatives","BTCF0:USTF0",1762800348605,0.58803041,105950.0,105940.0,0.12482712]
["bitfinex-derivatives","BTCF0:USTF0",1762800349303,0.58803041,105950.0,105940.0,0.29596777]
["bitfinex-derivatives","BTCF0:USTF0",1762800350007,0.58803041,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800350598,0.58903041,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800352203,0.58903041,105950.0,105940.0,0.13384712]
["bitfinex-derivatives","BTCF0:USTF0",1762800352405,0.58903041,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800352605,0.58903041,105950.0,105940.0,0.13384712]
["bitfinex-derivatives","BTCF0:USTF0",1762800355008,0.5889931,105950.0,105940.0,0.13384712]
["bitfinex-derivatives","BTCF0:USTF0",1762800355703,0.5889931,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800357704,0.49537443,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800358008,0.5889931,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800362316,0.5889931,105950.0,105940.0,0.29596747]
["bitfinex-derivatives","BTCF0:USTF0",1762800363518,0.5889931,105950.0,105940.0,0.20154247]
["bitfinex-derivatives","BTCF0:USTF0",1762800364715,0.131394,105930.0,105920.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762800364916,0.131394,105930.0,105910.0,0.14205189]
["bitfinex-derivatives","BTCF0:USTF0",1762800364917,0.1314029,105920.0,105910.0,0.14205189]
["bitfinex-derivatives","BTCF0:USTF0",1762800365112,0.5934596,105920.0,105910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762800365706,0.5934596,105920.0,105910.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762800366418,0.1314207,105900.0,105890.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762800366719,0.5880374,105900.0,105890.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762800367508,0.5880374,105900.0,105890.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762800368518,0.5880374,105900.0,105890.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762800369317,0.9488374,105900.0,105890.0,0.13579898]
["bitfinex-derivatives","BTCF0:USTF0",1762800369816,0.9488374,105900.0,105890.0,0.13479898]
["bitfinex-derivatives","BTCF0:USTF0",1762800373624,0.9553574,105900.0,105890.0,0.09906898]
["bitfinex-derivatives","BTCF0:USTF0",1762800373819,0.03915803,105900.0,105890.0,0.22926888]
["bitfinex-derivatives","BTCF0:USTF0",1762800374023,0.02067803,105900.0,105890.0,0.68368755]
["bitfinex-derivatives","BTCF0:USTF0",1762800374226,0.13361903,105900.0,105890.0,0.22926888]
["bitfinex-derivatives","BTCF0:USTF0",1762800374522,0.13361903,105900.0,105890.0,0.59006888]
["bitfinex-derivatives","BTCF0:USTF0",1762800375714,0.13361903,105900.0,105890.0,0.22926888]
["bitfinex-derivatives","BTCF0:USTF0",1762800375914,0.03915803,105900.0,105890.0,0.59006888]
["bitfinex-derivatives","BTCF0:USTF0",1762800376919,0.13361903,105900.0,105890.0,0.22926888]
["bitfinex-derivatives","BTCF0:USTF0",1762800377125,0.49441903,105900.0,105890.0,0.13479898]
["bitfinex-derivatives","BTCF0:USTF0",1762800378314,0.49441903,105900.0,105890.0,0.22926858]
["bitfinex-derivatives","BTCF0:USTF0",1762800378514,0.5880377,105900.0,105890.0,0.13479898]
["bitfinex-derivatives","BTCF0:USTF0",1762800380927,0.49441903,105900.0,105890.0,0.22926858]
["bitfinex-derivatives","BTCF0:USTF0",1762800381118,0.5880377,105900.0,105890.0,0.22926858]
["bitfinex-derivatives","BTCF0:USTF0",1762800381921,0.5880377,105900.0,105890.0,0.13479898]
["bitfinex-derivatives","BTCF0:USTF0",1762800382827,0.5880377,105900.0,105890.0,0.22926858]
["bitfinex-derivatives","BTCF0:USTF0",1762800384024,0.5880377,105900.0,105890.0,0.13479898]
["bitfinex-derivatives","BTCF0:USTF0",1762800385219,0.5880377,105900.0,105890.0,0.07673898]
["bitfinex-derivatives","BTCF0:USTF0",1762800385414,0.68165637,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762800385720,0.1314385,105880.0,105870.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762800385921,0.5934952,105880.0,105870.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762800386324,0.9542952,105880.0,105870.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762800386731,0.9488552,105880.0,105870.0,0.16123321]
["bitfinex-derivatives","BTCF0:USTF0",1762800386922,0.9488552,105880.0,105870.0,0.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1762800387322,0.49443653,105880.0,105870.0,0.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1762800388525,0.39995803,105880.0,105870.0,0.16623321]
["bitfinex-derivatives","BTCF0:USTF0",1762800388726,0.38147803,105880.0,105870.0,0.25985188]
["bitfinex-derivatives","BTCF0:USTF0",1762800388919,0.02067803,105880.0,105870.0,0.25985188]
["bitfinex-derivatives","BTCF0:USTF0",1762800389124,0.00219803,105880.0,105870.0,0.62065188]
["bitfinex-derivatives","BTCF0:USTF0",1762800390131,0.00219803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800390429,0.02067803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800392632,0.00219803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800396631,0.13363653,105880.0,105870.0,0.24213764]
["bitfinex-derivatives","BTCF0:USTF0",1762800399134,0.49443653,105880.0,105870.0,0.24213764]
["bitfinex-derivatives","BTCF0:USTF0",1762800399834,0.13363653,105880.0,105870.0,0.24213764]
["bitfinex-derivatives","BTCF0:USTF0",1762800400025,0.13363653,105880.0,105870.0,0.60293764]
["bitfinex-derivatives","BTCF0:USTF0",1762800400532,0.00219803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800401126,0.02067803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800401626,0.09667653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800402138,0.13363653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800402738,0.03915803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800403335,0.13363653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800403836,0.11515653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800404041,0.11515653,105880.0,105870.0,0.33575631]
["bitfinex-derivatives","BTCF0:USTF0",1762800404237,0.11515653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800404737,0.11515653,105880.0,105870.0,0.33575631]
["bitfinex-derivatives","BTCF0:USTF0",1762800404942,0.11515653,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800405744,0.02067803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800405945,0.00219803,105880.0,105870.0,0.69655631]
["bitfinex-derivatives","BTCF0:USTF0",1762800406937,0.18823664,105890.0,105880.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1762800406938,0.01862177,105890.0,105880.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1762800407138,0.1337694,105890.0,105880.0,0.24481717]
["bitfinex-derivatives","BTCF0:USTF0",1762800407335,0.1337694,105890.0,105880.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1762800408244,0.22738807,105890.0,105880.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762800408843,0.22738807,105890.0,105880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762800409236,0.22738807,105890.0,105880.0,0.1541986]
["bitfinex-derivatives","BTCF0:USTF0",1762800412537,0.58818807,105890.0,105880.0,0.1541986]
["bitfinex-derivatives","BTCF0:USTF0",1762800412736,0.58818807,105890.0,105880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762800414639,0.4945694,105890.0,105880.0,0.1541985]
["bitfinex-derivatives","BTCF0:USTF0",1762800414834,0.58818807,105890.0,105880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762800415043,0.58828785,105890.0,105880.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762800415545,0.58828785,105890.0,105880.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762800415847,0.59372785,105890.0,105880.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762800417346,0.59372785,105890.0,105880.0,0.24829705]
["bitfinex-derivatives","BTCF0:USTF0",1762800417347,0.0968094,105890.0,105880.0,0.24829705]
["bitfinex-derivatives","BTCF0:USTF0",1762800417548,0.0023398,105890.0,105880.0,0.7028155]
["bitfinex-derivatives","BTCF0:USTF0",1762800417844,0.0208198,105890.0,105880.0,0.69388894]
["bitfinex-derivatives","BTCF0:USTF0",1762800418048,0.1337694,105890.0,105880.0,0.33308894]
["bitfinex-derivatives","BTCF0:USTF0",1762800418449,0.22748785,105890.0,105880.0,0.69388894]
["bitfinex-derivatives","BTCF0:USTF0",1762800418745,0.0392998,105890.0,105880.0,0.69388894]
["bitfinex-derivatives","BTCF0:USTF0",1762800418948,0.1337694,105890.0,105880.0,0.69388894]
["bitfinex-derivatives","BTCF0:USTF0",1762800419551,0.1337694,105890.0,105880.0,0.33308894]
["bitfinex-derivatives","BTCF0:USTF0",1762800419943,0.1337694,105890.0,105880.0,0.69388894]
["bitfinex-derivatives","BTCF0:USTF0",1762800420145,0.1337694,105890.0,105880.0,0.33308894]
["bitfinex-derivatives","BTCF0:USTF0",1762800420554,0.1337694,105890.0,105880.0,0.23861034]
["bitfinex-derivatives","BTCF0:USTF0",1762800421253,0.1337694,105890.0,105880.0,0.33308924]
["bitfinex-derivatives","BTCF0:USTF0",1762800421443,0.58828785,105890.0,105880.0,0.14489189]
["bitfinex-derivatives","BTCF0:USTF0",1762800422548,0.58828785,105890.0,105880.0,0.12808647]
["bitfinex-derivatives","BTCF0:USTF0",1762800422945,0.6820063,105890.0,105880.0,0.07098647]
["bitfinex-derivatives","BTCF0:USTF0",1762800423145,0.6820063,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762800432252,0.1379585,105880.0,105870.0,0.05538581]
["bitfinex-derivatives","BTCF0:USTF0",1762800432454,0.78211188,105880.0,105870.0,0.01002581]
["bitfinex-derivatives","BTCF0:USTF0",1762800432652,0.68187343,105880.0,105870.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762800433656,0.68187343,105880.0,105870.0,0.1566875]
["bitfinex-derivatives","BTCF0:USTF0",1762800434253,0.02067803,105880.0,105870.0,0.40335998]
["bitfinex-derivatives","BTCF0:USTF0",1762800434459,0.00219803,105880.0,105870.0,0.33537351]
["bitfinex-derivatives","BTCF0:USTF0",1762800434653,0.54913632,105890.0,105880.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1762800434654,0.58609632,105890.0,105880.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1762800434858,0.4945759,105890.0,105880.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1762800435060,0.58829435,105890.0,105880.0,0.1536785]
["bitfinex-derivatives","BTCF0:USTF0",1762800435256,0.22749435,105890.0,105880.0,0.22156922]
["bitfinex-derivatives","BTCF0:USTF0",1762800435655,0.0023398,105890.0,105880.0,0.31528767]
["bitfinex-derivatives","BTCF0:USTF0",1762800435860,0.0033398,105890.0,105880.0,0.7019154]
["bitfinex-derivatives","BTCF0:USTF0",1762800436154,0.0053398,105890.0,105880.0,0.7019154]
["bitfinex-derivatives","BTCF0:USTF0",1762800436558,0.0053398,105890.0,105880.0,0.60819695]
["bitfinex-derivatives","BTCF0:USTF0",1762800436959,0.0023398,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800437160,0.1152894,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800437358,0.0023398,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800437862,0.1152894,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800438354,0.1152894,105890.0,105880.0,0.24939695]
["bitfinex-derivatives","BTCF0:USTF0",1762800438557,0.0968094,105890.0,105880.0,0.69498884]
["bitfinex-derivatives","BTCF0:USTF0",1762800439364,0.0968094,105890.0,105880.0,0.33418884]
["bitfinex-derivatives","BTCF0:USTF0",1762800439669,0.0968094,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800439960,0.1152894,105890.0,105880.0,0.69498884]
["bitfinex-derivatives","BTCF0:USTF0",1762800440263,0.1152894,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800440571,0.1152894,105890.0,105880.0,0.24939695]
["bitfinex-derivatives","BTCF0:USTF0",1762800440864,0.0968094,105890.0,105880.0,0.61019695]
["bitfinex-derivatives","BTCF0:USTF0",1762800441062,0.0023398,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800442955,0.0968094,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800443157,0.0023398,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800443662,0.0968094,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800443866,0.22748785,105890.0,105880.0,0.58432935]
["bitfinex-derivatives","BTCF0:USTF0",1762800444357,0.22748785,105890.0,105880.0,0.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1762800444564,0.22748785,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800444767,0.20900785,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800444958,0.11453825,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800445364,0.20900785,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800445963,0.09605825,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800446168,0.0023398,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800446366,0.0023398,105890.0,105880.0,0.3172478]
["bitfinex-derivatives","BTCF0:USTF0",1762800446571,0.0023398,105890.0,105880.0,0.6780478]
["bitfinex-derivatives","BTCF0:USTF0",1762800448352,0.00014177,105890.0,105880.0,0.77176625]
["bitfinex-derivatives","BTCF0:USTF0",1762800448566,0.58593725,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800448766,0.58813528,105910.0,105900.0,0.22114659]
["bitfinex-derivatives","BTCF0:USTF0",1762800449367,0.58813528,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800449754,0.58913528,105910.0,105900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762800450365,0.58913528,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800450559,0.59013528,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800451258,0.58913528,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800451665,0.58813528,105910.0,105900.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1762800455563,0.58813528,105910.0,105900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762800457568,0.58813528,105910.0,105900.0,0.1533307]
["bitfinex-derivatives","BTCF0:USTF0",1762800459266,0.58813528,105910.0,105900.0,0.22114629]
["bitfinex-derivatives","BTCF0:USTF0",1762800460469,0.58813528,105910.0,105900.0,0.12668559]
["bitfinex-derivatives","BTCF0:USTF0",1762800461271,0.58813528,105910.0,105900.0,0.22114639]
["bitfinex-derivatives","BTCF0:USTF0",1762800466271,0.58812838,105910.0,105900.0,0.22114639]
["bitfinex-derivatives","BTCF0:USTF0",1762800466577,0.22732838,105910.0,105900.0,0.22114639]
["bitfinex-derivatives","BTCF0:USTF0",1762800466777,0.58606612,105920.0,105910.0,0.1533219]
["bitfinex-derivatives","BTCF0:USTF0",1762800466963,0.58826415,105920.0,105910.0,0.31485594]
["bitfinex-derivatives","BTCF0:USTF0",1762800467868,0.58926415,105920.0,105910.0,0.31485594]
["bitfinex-derivatives","BTCF0:USTF0",1762800468271,0.22846415,105920.0,105910.0,0.31485594]
["bitfinex-derivatives","BTCF0:USTF0",1762800468469,0.0402998,105920.0,105910.0,0.60784035]
["bitfinex-derivatives","BTCF0:USTF0",1762800468679,0.0402998,105920.0,105910.0,0.69263224]
["bitfinex-derivatives","BTCF0:USTF0",1762800468876,0.0402998,105920.0,105910.0,0.67575088]
["bitfinex-derivatives","BTCF0:USTF0",1762800469073,0.1357428,105920.0,105910.0,0.75119605]
["bitfinex-derivatives","BTCF0:USTF0",1762800469279,0.0412998,105920.0,105910.0,0.39039605]
["bitfinex-derivatives","BTCF0:USTF0",1762800469478,0.49581825,105920.0,105910.0,0.39039605]
["bitfinex-derivatives","BTCF0:USTF0",1762800469784,0.49481825,105920.0,105910.0,0.39139605]
["bitfinex-derivatives","BTCF0:USTF0",1762800470079,0.49381825,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800470283,0.0208198,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800470579,0.1152628,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800470771,0.1337428,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800470967,0.22746125,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800471379,0.58826125,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800471573,0.22746125,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800472385,0.1337428,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800474782,0.22746125,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800475180,0.22746125,105920.0,105910.0,0.75319605]
["bitfinex-derivatives","BTCF0:USTF0",1762800476184,0.1337428,105920.0,105910.0,0.75319605]
["bitfinex-derivatives","BTCF0:USTF0",1762800476483,0.22746125,105920.0,105910.0,0.39239605]
["bitfinex-derivatives","BTCF0:USTF0",1762800476682,0.22746125,105920.0,105910.0,0.75319605]
["bitfinex-derivatives","BTCF0:USTF0",1762800476987,0.1337428,105920.0,105910.0,0.6594776]
["bitfinex-derivatives","BTCF0:USTF0",1762800477374,0.1337428,105920.0,105910.0,0.2986776]
["bitfinex-derivatives","BTCF0:USTF0",1762800478383,0.0392998,105920.0,105910.0,0.6594776]
["bitfinex-derivatives","BTCF0:USTF0",1762800478777,0.0208198,105920.0,105910.0,0.59156707]
["bitfinex-derivatives","BTCF0:USTF0",1762800479084,0.0208198,105920.0,105910.0,0.6852189]
["bitfinex-derivatives","BTCF0:USTF0",1762800480487,0.00014177,105920.0,105910.0,0.6852189]
["bitfinex-derivatives","BTCF0:USTF0",1762800480680,0.00014177,105920.0,105910.0,0.77001079]
["bitfinex-derivatives","BTCF0:USTF0",1762800481084,0.00014177,105920.0,105910.0,0.67635896]
["bitfinex-derivatives","BTCF0:USTF0",1762800481284,0.00014177,105920.0,105910.0,0.77001079]
["bitfinex-derivatives","BTCF0:USTF0",1762800481482,0.00014177,105920.0,105910.0,0.6852189]
["bitfinex-derivatives","BTCF0:USTF0",1762800481684,0.00014177,105920.0,105910.0,0.77007376]
["bitfinex-derivatives","BTCF0:USTF0",1762800481883,0.09458477,105920.0,105910.0,0.77007376]
["bitfinex-derivatives","BTCF0:USTF0",1762800482185,0.0967828,105920.0,105910.0,0.67642193]
["bitfinex-derivatives","BTCF0:USTF0",1762800482380,0.1152628,105920.0,105910.0,0.77007376]
["bitfinex-derivatives","BTCF0:USTF0",1762800482587,0.0208198,105920.0,105910.0,0.77007376]
["bitfinex-derivatives","BTCF0:USTF0",1762800482982,0.0023398,105920.0,105910.0,0.77007376]
["bitfinex-derivatives","BTCF0:USTF0",1762800483490,0.4552313,105940.0,105930.0,0.0944341]
["bitfinex-derivatives","BTCF0:USTF0",1762800483792,0.00219803,105940.0,105930.0,0.67496539]
["bitfinex-derivatives","BTCF0:USTF0",1762800484283,0.4552233,105950.0,105940.0,0.1526552]
["bitfinex-derivatives","BTCF0:USTF0",1762800484284,0.39804,105950.0,105940.0,0.1526552]
["bitfinex-derivatives","BTCF0:USTF0",1762800484587,0.13179497,105960.0,105950.0,0.1526463]
["bitfinex-derivatives","BTCF0:USTF0",1762800484790,0.00014177,105960.0,105950.0,0.31414759]
["bitfinex-derivatives","BTCF0:USTF0",1762800484993,0.09454917,105960.0,105950.0,0.31414759]
["bitfinex-derivatives","BTCF0:USTF0",1762800485179,0.09454917,105960.0,105950.0,0.22049576]
["bitfinex-derivatives","BTCF0:USTF0",1762800485385,0.09454917,105960.0,105950.0,0.29764929]
["bitfinex-derivatives","BTCF0:USTF0",1762800486192,0.11316917,105960.0,105950.0,0.20323299]
["bitfinex-derivatives","BTCF0:USTF0",1762800486395,0.1339872,105960.0,105950.0,0.20323299]
["bitfinex-derivatives","BTCF0:USTF0",1762800487395,0.1339872,105960.0,105950.0,0.22979983]
["bitfinex-derivatives","BTCF0:USTF0",1762800487790,0.1339872,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800488096,0.1153672,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800488289,0.0967472,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800488494,0.1339872,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800489192,0.0967472,105960.0,105950.0,0.22979983]
["bitfinex-derivatives","BTCF0:USTF0",1762800489395,0.0023398,105960.0,105950.0,0.32345166]
["bitfinex-derivatives","BTCF0:USTF0",1762800489595,0.0209598,105960.0,105950.0,0.32345166]
["bitfinex-derivatives","BTCF0:USTF0",1762800489784,0.1339872,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800489985,0.58843903,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800490191,0.4947872,105960.0,105950.0,0.13538353]
["bitfinex-derivatives","BTCF0:USTF0",1762800490594,0.3631398,105960.0,105950.0,0.32345166]
["bitfinex-derivatives","BTCF0:USTF0",1762800490791,0.0023398,105960.0,105950.0,0.32345166]
["bitfinex-derivatives","BTCF0:USTF0",1762800490986,0.00014177,105960.0,105950.0,0.32345166]
["bitfinex-derivatives","BTCF0:USTF0",1762800491289,0.58607853,105990.0,105980.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800491494,0.58827656,105990.0,105980.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800491894,0.58827656,105990.0,105980.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1762800492393,0.23147656,105990.0,105980.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1762800492596,0.59227656,105990.0,105980.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1762800492797,0.40723803,105990.0,105980.0,0.1526196]
["bitfinex-derivatives","BTCF0:USTF0",1762800492996,0.40723803,105990.0,105980.0,0.24627143]
["bitfinex-derivatives","BTCF0:USTF0",1762800493199,0.04643803,105990.0,105980.0,0.24627143]
["bitfinex-derivatives","BTCF0:USTF0",1762800493397,0.007,105990.0,105980.0,0.60707143]
["bitfinex-derivatives","BTCF0:USTF0",1762800493897,0.1013807,105990.0,105980.0,0.24627143]
["bitfinex-derivatives","BTCF0:USTF0",1762800494099,0.007,105990.0,105980.0,0.60707143]
["bitfinex-derivatives","BTCF0:USTF0",1762800494306,0.005,105990.0,105980.0,0.60707143]
["bitfinex-derivatives","BTCF0:USTF0",1762800495194,0.002,105990.0,105980.0,0.60707143]
["bitfinex-derivatives","BTCF0:USTF0",1762800495396,0.09455377,106000.0,105990.0,0.1526104]
["bitfinex-derivatives","BTCF0:USTF0",1762800495397,0.00018177,106000.0,105990.0,0.1526104]
["bitfinex-derivatives","BTCF0:USTF0",1762800495593,0.00018177,106000.0,105990.0,0.25904459]
["bitfinex-derivatives","BTCF0:USTF0",1762800495793,0.00018177,106000.0,105990.0,0.61984459]
["bitfinex-derivatives","BTCF0:USTF0",1762800496102,0.4923974,106020.0,106010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800496301,0.49459543,106020.0,106010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800496807,0.49459543,106020.0,106010.0,0.13556646]
["bitfinex-derivatives","BTCF0:USTF0",1762800497404,0.58824726,106020.0,106010.0,0.13556646]
["bitfinex-derivatives","BTCF0:USTF0",1762800497592,0.58824726,106020.0,106010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800497797,0.59124726,106020.0,106010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800498198,0.59624726,106020.0,106010.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800501204,0.1382626,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800501402,0.59491246,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800502410,0.59791246,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800502703,0.59791246,106010.0,105970.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762800502704,0.1316293,105980.0,105970.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762800502910,0.58827916,105980.0,105970.0,0.14444736]
["bitfinex-derivatives","BTCF0:USTF0",1762800503121,0.58827916,105980.0,105970.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762800503300,0.58827916,105980.0,105970.0,0.07106984]
["bitfinex-derivatives","BTCF0:USTF0",1762800505109,0.49462733,105980.0,105970.0,0.16546804]
["bitfinex-derivatives","BTCF0:USTF0",1762800505312,0.00219803,105980.0,105970.0,0.16546804]
["bitfinex-derivatives","BTCF0:USTF0",1762800505614,0.00219803,105980.0,105970.0,0.52626804]
["bitfinex-derivatives","BTCF0:USTF0",1762800505818,0.00219803,105980.0,105970.0,0.25911987]
["bitfinex-derivatives","BTCF0:USTF0",1762800506008,0.02081803,105980.0,105970.0,0.25911987]
["bitfinex-derivatives","BTCF0:USTF0",1762800506208,0.03943803,105980.0,105970.0,0.25911987]
["bitfinex-derivatives","BTCF0:USTF0",1762800506415,0.00219803,105980.0,105970.0,0.24209372]
["bitfinex-derivatives","BTCF0:USTF0",1762800506615,0.00219803,105980.0,105970.0,0.33574555]
["bitfinex-derivatives","BTCF0:USTF0",1762800507018,0.00219803,105980.0,105970.0,0.24209372]
["bitfinex-derivatives","BTCF0:USTF0",1762800507207,0.00219803,105980.0,105970.0,0.60289372]
["bitfinex-derivatives","BTCF0:USTF0",1762800507913,0.00014177,105990.0,105980.0,0.1527693]
["bitfinex-derivatives","BTCF0:USTF0",1762800508217,0.00014177,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800508516,0.00014177,105990.0,105980.0,0.1527693]
["bitfinex-derivatives","BTCF0:USTF0",1762800508817,0.00014177,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800509118,0.00114177,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800512519,0.0033398,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800513119,0.0405798,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800513520,0.1349602,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800514024,0.0405798,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800516022,0.0219598,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800517114,0.0219598,105990.0,105980.0,0.1527693]
["bitfinex-derivatives","BTCF0:USTF0",1762800517312,0.0219598,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800517523,0.0033398,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800517718,0.1349605,105990.0,105980.0,0.1527693]
["bitfinex-derivatives","BTCF0:USTF0",1762800519221,0.1349605,105990.0,105980.0,0.5135693]
["bitfinex-derivatives","BTCF0:USTF0",1762800519717,0.4957605,105990.0,105980.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762800523519,0.4957605,105990.0,105980.0,0.1527696]
["bitfinex-derivatives","BTCF0:USTF0",1762800523721,0.4957605,105990.0,105980.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762800524721,0.66724404,105990.0,105980.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762800524927,0.1316293,105980.0,105970.0,0.30993708]
["bitfinex-derivatives","BTCF0:USTF0",1762800525127,0.13382733,105980.0,105970.0,0.24208762]
["bitfinex-derivatives","BTCF0:USTF0",1762800527628,0.13382733,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800527834,0.49462733,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800528821,0.49462733,105980.0,105970.0,0.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1762800529927,0.13382733,105980.0,105970.0,0.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1762800530529,0.58817782,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800530720,0.58817782,105980.0,105970.0,0.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1762800530922,0.49462733,105980.0,105970.0,0.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1762800531227,0.49462733,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800531425,0.58817782,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800531628,0.58817782,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800533132,0.58817782,105980.0,105970.0,0.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1762800534128,0.58817782,105980.0,105970.0,0.30994328]
["bitfinex-derivatives","BTCF0:USTF0",1762800536031,0.58817782,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800537019,0.5881859,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800537419,0.68174447,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800537927,0.5881859,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800538128,0.49462733,105980.0,105970.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1762800538428,0.2273859,105980.0,105970.0,0.30994318]
["bitfinex-derivatives","BTCF0:USTF0",1762800538730,0.2273859,105980.0,105970.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1762800539328,0.13382733,105980.0,105970.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1762800539528,0.00219803,105980.0,105970.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1762800539725,0.02081803,105980.0,105970.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1762800539927,0.02081803,105980.0,105970.0,0.76430175]
["bitfinex-derivatives","BTCF0:USTF0",1762800540115,0.03943803,105980.0,105970.0,0.76430175]
["bitfinex-derivatives","BTCF0:USTF0",1762800540927,0.03943803,105980.0,105970.0,0.33565229]
["bitfinex-derivatives","BTCF0:USTF0",1762800541128,0.03943803,105980.0,105970.0,0.42050715]
["bitfinex-derivatives","BTCF0:USTF0",1762800541332,0.49462733,105980.0,105970.0,0.32610895]
["bitfinex-derivatives","BTCF0:USTF0",1762800541628,0.5881859,105980.0,105970.0,0.32610895]
["bitfinex-derivatives","BTCF0:USTF0",1762800542224,0.5881859,105980.0,105970.0,0.23255038]
["bitfinex-derivatives","BTCF0:USTF0",1762800542426,0.68174447,105980.0,105970.0,0.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1762800542626,0.68174447,105980.0,105970.0,0.21551218]
["bitfinex-derivatives","BTCF0:USTF0",1762800542826,0.68174447,105980.0,105970.0,0.20241218]
["bitfinex-derivatives","BTCF0:USTF0",1762800542827,0.68718447,105980.0,105970.0,0.20241218]
["bitfinex-derivatives","BTCF0:USTF0",1762800543125,0.68174447,105980.0,105970.0,0.21574218]
["bitfinex-derivatives","BTCF0:USTF0",1762800544233,0.68174447,105980.0,105970.0,0.31014068]
["bitfinex-derivatives","BTCF0:USTF0",1762800544234,0.5881859,105980.0,105970.0,0.31014068]
["bitfinex-derivatives","BTCF0:USTF0",1762800545330,0.5881859,105980.0,105970.0,0.21574218]
["bitfinex-derivatives","BTCF0:USTF0",1762800546831,0.49462733,105980.0,105970.0,0.31014068]
["bitfinex-derivatives","BTCF0:USTF0",1762800547131,0.5881859,105980.0,105970.0,0.31014068]
["bitfinex-derivatives","BTCF0:USTF0",1762800548333,0.5881859,105980.0,105970.0,0.21574218]
["bitfinex-derivatives","BTCF0:USTF0",1762800549629,0.5881859,105980.0,105970.0,0.31014038]
["bitfinex-derivatives","BTCF0:USTF0",1762800550132,0.5881859,105980.0,105970.0,0.21574218]
["bitfinex-derivatives","BTCF0:USTF0",1762800550637,0.68174447,105980.0,105970.0,0.20241218]
["bitfinex-derivatives","BTCF0:USTF0",1762800550930,0.68174447,105980.0,105970.0,0.15713218]
["bitfinex-derivatives","BTCF0:USTF0",1762800551237,0.1382982,105970.0,105960.0,0.06795843]
["bitfinex-derivatives","BTCF0:USTF0",1762800551541,0.68841337,105970.0,105960.0,0.08021534]
["bitfinex-derivatives","BTCF0:USTF0",1762800552421,0.68841337,105970.0,105960.0,0.08121534]
["bitfinex-derivatives","BTCF0:USTF0",1762800552818,0.68841337,105970.0,105960.0,0.08221534]
["bitfinex-derivatives","BTCF0:USTF0",1762800553228,0.68841337,105970.0,105960.0,0.01439868]
["bitfinex-derivatives","BTCF0:USTF0",1762800553435,0.68841337,105970.0,105960.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762800553734,0.68841337,105970.0,105960.0,0.02424177]
["bitfinex-derivatives","BTCF0:USTF0",1762800553931,0.68841337,105970.0,105960.0,0.04663177]
["bitfinex-derivatives","BTCF0:USTF0",1762800554435,0.49463623,105970.0,105960.0,0.22218553]
["bitfinex-derivatives","BTCF0:USTF0",1762800554624,0.5881948,105970.0,105960.0,0.05996177]
["bitfinex-derivatives","BTCF0:USTF0",1762800555234,0.5881948,105970.0,105960.0,0.1668881]
["bitfinex-derivatives","BTCF0:USTF0",1762800556035,0.5881948,105970.0,105960.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1762800557933,0.5881948,105970.0,105960.0,0.14930269]
["bitfinex-derivatives","BTCF0:USTF0",1762800559435,0.5881948,105970.0,105960.0,0.14930269]
["bitfinex-derivatives","BTCF0:USTF0",1762800560938,0.5881948,105970.0,105960.0,0.09148269]
["bitfinex-derivatives","BTCF0:USTF0",1762800561741,0.5881948,105970.0,105960.0,0.13454269]
["bitfinex-derivatives","BTCF0:USTF0",1762800562239,0.49463623,105970.0,105960.0,0.14813269]
["bitfinex-derivatives","BTCF0:USTF0",1762800562440,0.5881948,105970.0,105960.0,0.14813269]
["bitfinex-derivatives","BTCF0:USTF0",1762800562842,0.68175337,105970.0,105960.0,0.09148269]
["bitfinex-derivatives","BTCF0:USTF0",1762800564430,0.68175337,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800567431,0.68175337,105970.0,105960.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1762800568436,0.5881948,105970.0,105960.0,0.1657184]
["bitfinex-derivatives","BTCF0:USTF0",1762800569643,0.5881948,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800570134,0.68175337,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800570333,0.5881948,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800571846,0.68175337,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800572637,0.5881948,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800572838,0.68175337,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800573039,0.5881948,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800573545,0.68175337,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800574346,0.5881948,105970.0,105960.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1762800574747,0.5881948,105970.0,105960.0,0.1657185]
["bitfinex-derivatives","BTCF0:USTF0",1762800575043,0.5881948,105970.0,105960.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1762800576147,0.61044793,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800576352,0.7040065,105970.0,105960.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1762800576548,0.7040065,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800581757,0.7040065,105970.0,105960.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1762800581954,0.7040065,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800582143,0.7040065,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800582345,0.7040065,105970.0,105960.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1762800584162,0.7040065,105970.0,105960.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1762800584561,0.68175337,105970.0,105960.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1762800584760,0.68175337,105970.0,105960.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1762800585867,0.68175337,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800586768,0.70403456,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800588572,0.51691742,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800588758,0.70403456,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800589162,0.70403456,105970.0,105960.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1762800591670,0.70403456,105970.0,105960.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1762800593066,0.61047599,105970.0,105960.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1762800593572,0.70403456,105970.0,105960.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1762800594070,0.70403456,105970.0,105960.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1762800594574,0.70403456,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800595176,0.51691742,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800595373,0.61047599,105970.0,105960.0,0.1662082]
["bitfinex-derivatives","BTCF0:USTF0",1762800596079,0.61047599,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800596475,0.68175337,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800597772,0.68175337,105970.0,105960.0,0.1662084]
["bitfinex-derivatives","BTCF0:USTF0",1762800597971,0.68175337,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800598273,0.5881948,105970.0,105960.0,0.1662084]
["bitfinex-derivatives","BTCF0:USTF0",1762800598874,0.5882295,105970.0,105960.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1762800599977,0.61042816,105970.0,105960.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1762800600680,0.61042816,105970.0,105960.0,0.034761]
["bitfinex-derivatives","BTCF0:USTF0",1762800600867,0.61142816,105970.0,105960.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1762800601770,0.61142816,105970.0,105960.0,0.034761]
["bitfinex-derivatives","BTCF0:USTF0",1762800603176,0.61142816,105970.0,105960.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1762800604377,0.61142816,105970.0,105960.0,0.034761]
["bitfinex-derivatives","BTCF0:USTF0",1762800606072,0.61142816,105970.0,105960.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1762800606285,0.61142816,105970.0,105960.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1762800607183,0.61142816,105970.0,105960.0,0.1654282]
["bitfinex-derivatives","BTCF0:USTF0",1762800607978,0.61142816,105970.0,105960.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1762800608169,0.61142816,105970.0,105960.0,0.034761]
["bitfinex-derivatives","BTCF0:USTF0",1762800608373,0.61142816,105970.0,105960.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1762800611870,0.61142816,105970.0,105960.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1762800612076,0.61142816,105970.0,105960.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1762800613387,0.61142816,105970.0,105960.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1762800614582,0.61142816,105970.0,105960.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1762800614798,0.1381672,105960.0,105950.0,0.06781666]
["bitfinex-derivatives","BTCF0:USTF0",1762800615092,0.1370962,105950.0,105940.0,0.08891666]
["bitfinex-derivatives","BTCF0:USTF0",1762800615283,0.5936875,105950.0,105940.0,0.11134666]
["bitfinex-derivatives","BTCF0:USTF0",1762800616286,0.5936875,105950.0,105940.0,0.06781666]
["bitfinex-derivatives","BTCF0:USTF0",1762800616485,0.5936875,105950.0,105930.0,0.12492398]
["bitfinex-derivatives","BTCF0:USTF0",1762800616486,0.1316648,105940.0,105930.0,0.12492398]
["bitfinex-derivatives","BTCF0:USTF0",1762800616684,0.5949161,105940.0,105930.0,0.06806398]
["bitfinex-derivatives","BTCF0:USTF0",1762800616878,0.5949161,105940.0,105930.0,0.18704757]
["bitfinex-derivatives","BTCF0:USTF0",1762800617079,0.5949161,105940.0,105930.0,0.11159398]
["bitfinex-derivatives","BTCF0:USTF0",1762800617379,0.5949161,105940.0,105930.0,0.05700816]
["bitfinex-derivatives","BTCF0:USTF0",1762800618189,0.5949161,105940.0,105930.0,0.05800816]
["bitfinex-derivatives","BTCF0:USTF0",1762800619588,0.5949161,105940.0,105930.0,0.03557816]
["bitfinex-derivatives","BTCF0:USTF0",1762800620290,0.5949161,105940.0,105930.0,0.05874816]
["bitfinex-derivatives","BTCF0:USTF0",1762800621182,0.5949161,105940.0,105930.0,0.04551732]
["bitfinex-derivatives","BTCF0:USTF0",1762800625894,0.5949161,105940.0,105930.0,0.13585975]
["bitfinex-derivatives","BTCF0:USTF0",1762800626300,0.5949161,105940.0,105930.0,0.0150561]
["bitfinex-derivatives","BTCF0:USTF0",1762800627295,0.1015827,105920.0,105910.0,0.12634666]
["bitfinex-derivatives","BTCF0:USTF0",1762800627480,0.918974,105920.0,105910.0,0.14059691]
["bitfinex-derivatives","BTCF0:USTF0",1762800627685,0.918974,105920.0,105910.0,0.07287025]
["bitfinex-derivatives","BTCF0:USTF0",1762800628181,0.918974,105920.0,105910.0,0.03578025]
["bitfinex-derivatives","BTCF0:USTF0",1762800628386,0.91906912,105920.0,105910.0,0.01425025]
["bitfinex-derivatives","BTCF0:USTF0",1762800628689,0.1015916,105910.0,105900.0,0.05867177]
["bitfinex-derivatives","BTCF0:USTF0",1762800628891,0.5581829,105910.0,105900.0,0.05867177]
["bitfinex-derivatives","BTCF0:USTF0",1762800629189,0.5581829,105910.0,105900.0,0.15313227]
["bitfinex-derivatives","BTCF0:USTF0",1762800629395,0.5581829,105910.0,105900.0,0.05867177]
["bitfinex-derivatives","BTCF0:USTF0",1762800629999,0.5581829,105910.0,105900.0,0.13378408]
["bitfinex-derivatives","BTCF0:USTF0",1762800630294,0.5581829,105910.0,105900.0,0.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1762800631398,0.5581829,105910.0,105900.0,0.24225778]
["bitfinex-derivatives","BTCF0:USTF0",1762800631598,0.5581829,105910.0,105900.0,0.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1762800634305,0.5581829,105910.0,105900.0,0.08926728]
["bitfinex-derivatives","BTCF0:USTF0",1762800634499,0.65177617,105910.0,105900.0,0.01415497]
["bitfinex-derivatives","BTCF0:USTF0",1762800634697,0.1016094,105890.0,105880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762800635004,0.91909012,105890.0,105880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762800635310,0.1016184,105880.0,105870.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762800635495,0.5582097,105880.0,105870.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762800635695,0.5582097,105880.0,105870.0,0.07257092]
["bitfinex-derivatives","BTCF0:USTF0",1762800636793,0.5582097,105880.0,105870.0,0.07557092]
["bitfinex-derivatives","BTCF0:USTF0",1762800637306,0.5582097,105880.0,105870.0,0.15176259]
["bitfinex-derivatives","BTCF0:USTF0",1762800637503,0.5582097,105880.0,105870.0,0.07557092]
["bitfinex-derivatives","BTCF0:USTF0",1762800638198,0.36103119,105890.0,105870.0,0.17005822]
["bitfinex-derivatives","BTCF0:USTF0",1762800638399,0.00242922,105890.0,105880.0,0.60749167]
["bitfinex-derivatives","BTCF0:USTF0",1762800638603,0.00242922,105890.0,105880.0,0.24669167]
["bitfinex-derivatives","BTCF0:USTF0",1762800638904,0.00242922,105890.0,105880.0,0.1530984]
["bitfinex-derivatives","BTCF0:USTF0",1762800641913,0.00242922,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800643003,0.09689872,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800644510,0.00242922,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800645412,0.09689872,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800645814,0.19763199,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800646008,0.19763199,105890.0,105880.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762800646209,0.19763199,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800647210,0.00956922,105890.0,105880.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1762800647414,0.00242922,105890.0,105880.0,0.24869167]
["bitfinex-derivatives","BTCF0:USTF0",1762800647914,0.00242922,105890.0,105880.0,0.25469167]
["bitfinex-derivatives","BTCF0:USTF0",1762800648418,0.00242922,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800648914,0.09689872,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800649419,0.00242922,105890.0,105880.0,0.5218984]
["bitfinex-derivatives","BTCF0:USTF0",1762800650017,0.00242922,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800650208,0.09689872,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800650517,0.10046872,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800650711,0.10403872,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800651113,0.19763199,105890.0,105880.0,0.1610984]
["bitfinex-derivatives","BTCF0:USTF0",1762800651921,0.54694188,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800652922,0.45334861,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800655425,0.09254861,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800655919,0.09254861,105890.0,105880.0,0.23111309]
["bitfinex-derivatives","BTCF0:USTF0",1762800656113,0.45334861,105890.0,105880.0,0.23111309]
["bitfinex-derivatives","BTCF0:USTF0",1762800656317,0.54694188,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800656616,0.18614188,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800656817,0.54694188,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800660824,0.54707016,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800663726,0.54707016,105890.0,105880.0,0.25701798]
["bitfinex-derivatives","BTCF0:USTF0",1762800664529,0.18627016,105890.0,105880.0,0.25701798]
["bitfinex-derivatives","BTCF0:USTF0",1762800664728,0.18627016,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800664729,0.54707016,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800665028,0.18627016,105890.0,105880.0,0.16329643]
["bitfinex-derivatives","BTCF0:USTF0",1762800665229,0.54707016,105890.0,105880.0,0.25701798]
["bitfinex-derivatives","BTCF0:USTF0",1762800666328,0.54707016,105890.0,105880.0,0.23111309]
["bitfinex-derivatives","BTCF0:USTF0",1762800667128,0.18627016,105890.0,105880.0,0.32483464]
["bitfinex-derivatives","BTCF0:USTF0",1762800667525,0.54707016,105890.0,105880.0,0.32483464]
["bitfinex-derivatives","BTCF0:USTF0",1762800668421,0.54707016,105890.0,105880.0,0.23111309]
["bitfinex-derivatives","BTCF0:USTF0",1762800668726,0.64079171,105890.0,105880.0,0.03172803]
["bitfinex-derivatives","BTCF0:USTF0",1762800668927,0.64079171,105890.0,105880.0,0.07581666]
["bitfinex-derivatives","BTCF0:USTF0",1762800669127,0.66293406,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762800669933,0.66293406,105890.0,105880.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762800670423,0.66293406,105890.0,105880.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1762800670623,0.66293406,105890.0,105880.0,0.1248685]
["bitfinex-derivatives","BTCF0:USTF0",1762800671333,0.64079171,105890.0,105880.0,0.1248685]
["bitfinex-derivatives","BTCF0:USTF0",1762800671533,0.5561157,105890.0,105880.0,0.12706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800671734,0.6505852,105890.0,105880.0,0.12706653]
["bitfinex-derivatives","BTCF0:USTF0",1762800672537,0.6505852,105890.0,105880.0,0.15033653]
["bitfinex-derivatives","BTCF0:USTF0",1762800673436,0.55686365,105890.0,105880.0,0.16364653]
["bitfinex-derivatives","BTCF0:USTF0",1762800673634,0.46239415,105890.0,105880.0,0.16364653]
["bitfinex-derivatives","BTCF0:USTF0",1762800675129,0.10159415,105890.0,105880.0,0.16364653]
["bitfinex-derivatives","BTCF0:USTF0",1762800675329,0.10159415,105890.0,105880.0,0.06916803]
["bitfinex-derivatives","BTCF0:USTF0",1762800675330,0.55686365,105890.0,105880.0,0.06916803]
["bitfinex-derivatives","BTCF0:USTF0",1762800675837,0.46239415,105890.0,105880.0,0.16364653]
["bitfinex-derivatives","BTCF0:USTF0",1762800676137,0.0078726,105890.0,105880.0,0.25736808]
["bitfinex-derivatives","BTCF0:USTF0",1762800676440,0.0007326,105890.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800676635,0.09802415,105890.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800676934,0.10159415,105890.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800677132,0.0078726,105890.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800677331,0.0007326,105890.0,105880.0,0.61816808]
["bitfinex-derivatives","BTCF0:USTF0",1762800677524,0.09802415,105890.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800678225,0.09386332,105900.0,105880.0,0.68598474]
["bitfinex-derivatives","BTCF0:USTF0",1762800678431,0.10173592,105900.0,105890.0,0.1534395]
["bitfinex-derivatives","BTCF0:USTF0",1762800678626,0.10173592,105900.0,105890.0,0.15563753]
["bitfinex-derivatives","BTCF0:USTF0",1762800679034,0.46253592,105900.0,105890.0,0.15563753]
["bitfinex-derivatives","BTCF0:USTF0",1762800679439,0.00801437,105900.0,105890.0,0.15563753]
["bitfinex-derivatives","BTCF0:USTF0",1762800679744,0.10173592,105900.0,105890.0,0.15563753]
["bitfinex-derivatives","BTCF0:USTF0",1762800680041,0.10173592,105900.0,105890.0,0.67897574]
["bitfinex-derivatives","BTCF0:USTF0",1762800680241,0.10173592,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800680440,0.00444437,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800680643,0.09816592,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800681145,0.09816592,105900.0,105890.0,0.59025419]
["bitfinex-derivatives","BTCF0:USTF0",1762800681445,0.10173592,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800681946,0.09816592,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800685150,0.09459592,105900.0,105890.0,0.68397574]
["bitfinex-derivatives","BTCF0:USTF0",1762800685343,0.3608,105920.0,105900.0,0.0944576]
["bitfinex-derivatives","BTCF0:USTF0",1762800685547,0.10159415,105920.0,105910.0,0.31486794]
["bitfinex-derivatives","BTCF0:USTF0",1762800685850,0.0043026,105920.0,105910.0,0.60785128]
["bitfinex-derivatives","BTCF0:USTF0",1762800686343,0.10086155,105930.0,105920.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1762800686544,0.10159415,105930.0,105920.0,0.15332103]
["bitfinex-derivatives","BTCF0:USTF0",1762800687442,0.46239415,105930.0,105920.0,0.15532103]
["bitfinex-derivatives","BTCF0:USTF0",1762800688149,0.55682825,105930.0,105920.0,0.15632103]
["bitfinex-derivatives","BTCF0:USTF0",1762800688351,0.46439415,105930.0,105920.0,0.15632103]
["bitfinex-derivatives","BTCF0:USTF0",1762800689551,0.46439415,105930.0,105920.0,0.23065625]
["bitfinex-derivatives","BTCF0:USTF0",1762800694461,0.10359415,105930.0,105920.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1762800694651,0.0027326,105930.0,105920.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1762800694952,0.10002415,105930.0,105920.0,0.75299446]
["bitfinex-derivatives","BTCF0:USTF0",1762800695158,0.10359415,105930.0,105920.0,0.39219446]
["bitfinex-derivatives","BTCF0:USTF0",1762800695457,0.10359415,105930.0,105920.0,0.23065625]
["bitfinex-derivatives","BTCF0:USTF0",1762800695855,0.10359415,105930.0,105920.0,0.3243778]
["bitfinex-derivatives","BTCF0:USTF0",1762800696054,0.10359415,105930.0,105920.0,0.39219446]
["bitfinex-derivatives","BTCF0:USTF0",1762800696250,0.10359415,105930.0,105920.0,0.59145625]
["bitfinex-derivatives","BTCF0:USTF0",1762800696454,0.10359415,105930.0,105920.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1762800696757,0.09645415,105930.0,105920.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1762800697252,0.002,105930.0,105920.0,0.6851778]
["bitfinex-derivatives","BTCF0:USTF0",1762800698058,0.10100332,105940.0,105930.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762800698364,0.10100332,105940.0,105930.0,0.60783338]
["bitfinex-derivatives","BTCF0:USTF0",1762800699053,0.00014177,105940.0,105930.0,0.60783338]
["bitfinex-derivatives","BTCF0:USTF0",1762800699853,0.00214177,105940.0,105930.0,0.60783338]
["bitfinex-derivatives","BTCF0:USTF0",1762800700666,0.00014177,105940.0,105930.0,0.60783338]
["bitfinex-derivatives","BTCF0:USTF0",1762800700856,0.00014177,105940.0,105930.0,0.60983338]
["bitfinex-derivatives","BTCF0:USTF0",1762800703656,0.10114155,105960.0,105950.0,0.151096]
["bitfinex-derivatives","BTCF0:USTF0",1762800703968,0.0081526,105960.0,105950.0,0.24701558]
["bitfinex-derivatives","BTCF0:USTF0",1762800704157,0.0044426,105960.0,105950.0,0.60781558]
["bitfinex-derivatives","BTCF0:USTF0",1762800704357,0.10114155,105970.0,105960.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1762800704558,0.10187415,105970.0,105960.0,0.15328203]
["bitfinex-derivatives","BTCF0:USTF0",1762800706670,0.10187415,105970.0,105960.0,0.16806001]
["bitfinex-derivatives","BTCF0:USTF0",1762800706869,0.10187415,105970.0,105960.0,0.24512335]
["bitfinex-derivatives","BTCF0:USTF0",1762800707170,0.10287415,105970.0,105960.0,0.24512335]
["bitfinex-derivatives","BTCF0:USTF0",1762800708570,0.46367415,105970.0,105960.0,0.24512335]
["bitfinex-derivatives","BTCF0:USTF0",1762800720895,0.46354086,105970.0,105960.0,0.24512335]
["bitfinex-derivatives","BTCF0:USTF0",1762800721489,0.0017326,105970.0,105960.0,0.69951161]
["bitfinex-derivatives","BTCF0:USTF0",1762800722386,0.36836177,105980.0,105970.0,0.1514682]
["bitfinex-derivatives","BTCF0:USTF0",1762800722580,0.00829437,105980.0,105970.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1762800723188,0.36909437,105980.0,105970.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1762800723388,0.00829437,105980.0,105970.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1762800723988,0.18936451,105980.0,105970.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1762800724186,0.55016451,105980.0,105970.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762800724588,0.57396877,105980.0,105970.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762800724887,0.57396877,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762800725087,0.57396877,105980.0,105960.0,0.10513132]
["bitfinex-derivatives","BTCF0:USTF0",1762800725088,0.0943982,105970.0,105960.0,0.01477798]
["bitfinex-derivatives","BTCF0:USTF0",1762800725292,0.0944071,105960.0,105950.0,0.05704177]
["bitfinex-derivatives","BTCF0:USTF0",1762800725487,0.54952796,105960.0,105950.0,0.0592398]
["bitfinex-derivatives","BTCF0:USTF0",1762800726284,0.64311622,105960.0,105950.0,0.01676384]
["bitfinex-derivatives","BTCF0:USTF0",1762800726484,0.64311622,105960.0,105950.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762800726786,0.64311622,105960.0,105950.0,0.0253898]
["bitfinex-derivatives","BTCF0:USTF0",1762800726994,0.64311622,105960.0,105950.0,0.0388498]
["bitfinex-derivatives","BTCF0:USTF0",1762800727192,0.64311622,105960.0,105950.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1762800727690,0.64311622,105960.0,105950.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762800728393,0.64311622,105960.0,105950.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762800729193,0.64311622,105960.0,105950.0,0.0033398]
["bitfinex-derivatives","BTCF0:USTF0",1762800729388,0.64311622,105960.0,105950.0,0.01816806]
["bitfinex-derivatives","BTCF0:USTF0",1762800732197,0.6091137,105960.0,105950.0,0.01816806]
["bitfinex-derivatives","BTCF0:USTF0",1762800734695,0.6091137,105960.0,105950.0,0.04021806]
["bitfinex-derivatives","BTCF0:USTF0",1762800735892,0.6091137,105960.0,105950.0,0.01597003]
["bitfinex-derivatives","BTCF0:USTF0",1762800736885,0.6091137,105960.0,105950.0,0.06177806]
["bitfinex-derivatives","BTCF0:USTF0",1762800737091,0.6091137,105960.0,105950.0,0.16965436]
["bitfinex-derivatives","BTCF0:USTF0",1762800737291,0.6091137,105960.0,105950.0,0.07523806]
["bitfinex-derivatives","BTCF0:USTF0",1762800738089,0.6091137,105960.0,105950.0,0.05367806]
["bitfinex-derivatives","BTCF0:USTF0",1762800738896,0.6091137,105960.0,105950.0,0.01816806]
["bitfinex-derivatives","BTCF0:USTF0",1762800744588,0.6091137,105960.0,105950.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762800744797,0.094425,105940.0,105930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762800744998,0.91034586,105940.0,105930.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762800745303,0.91034586,105940.0,105930.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1762800745901,0.91034586,105940.0,105930.0,0.04065803]
["bitfinex-derivatives","BTCF0:USTF0",1762800746301,0.91034586,105940.0,105930.0,0.05550242]
["bitfinex-derivatives","BTCF0:USTF0",1762800746694,0.91034586,105940.0,105930.0,0.05750242]
["bitfinex-derivatives","BTCF0:USTF0",1762800747091,0.91034586,105940.0,105930.0,0.07954242]
["bitfinex-derivatives","BTCF0:USTF0",1762800751896,0.91034586,105940.0,105930.0,0.02204242]
["bitfinex-derivatives","BTCF0:USTF0",1762800752195,0.91034586,105940.0,105930.0,0.04404242]
["bitfinex-derivatives","BTCF0:USTF0",1762800752401,1.00393412,105940.0,105930.0,0.02204242]
["bitfinex-derivatives","BTCF0:USTF0",1762800752708,1.00393412,105940.0,105930.0,0.04404242]
["bitfinex-derivatives","BTCF0:USTF0",1762800753006,0.91034586,105940.0,105930.0,0.04404242]
["bitfinex-derivatives","BTCF0:USTF0",1762800754498,0.91034586,105940.0,105930.0,0.07896242]
["bitfinex-derivatives","BTCF0:USTF0",1762800756104,0.91034586,105940.0,105930.0,0.02204242]
["bitfinex-derivatives","BTCF0:USTF0",1762800756303,1.00393412,105940.0,105930.0,0.01984439]
["bitfinex-derivatives","BTCF0:USTF0",1762800756501,1.02582171,105940.0,105930.0,0.01984439]
["bitfinex-derivatives","BTCF0:USTF0",1762800756697,0.0944339,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800756902,0.64314302,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800757411,0.0944428,105920.0,105910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1762800757603,0.0944606,105900.0,105890.0,0.13981551]
["bitfinex-derivatives","BTCF0:USTF0",1762800757804,1.00396972,105900.0,105890.0,0.07419688]
["bitfinex-derivatives","BTCF0:USTF0",1762800758106,1.00396972,105900.0,105890.0,0.05215688]
["bitfinex-derivatives","BTCF0:USTF0",1762800758703,0.91038146,105900.0,105890.0,0.07419688]
["bitfinex-derivatives","BTCF0:USTF0",1762800759200,0.91038146,105900.0,105890.0,0.07619688]
["bitfinex-derivatives","BTCF0:USTF0",1762800759604,0.91038146,105900.0,105890.0,0.07819688]
["bitfinex-derivatives","BTCF0:USTF0",1762800759908,0.91038146,105900.0,105890.0,0.17266648]
["bitfinex-derivatives","BTCF0:USTF0",1762800767010,0.7223326,105900.0,105890.0,0.17266648]
["bitfinex-derivatives","BTCF0:USTF0",1762800767313,0.4559935,105900.0,105890.0,0.17266648]
["bitfinex-derivatives","BTCF0:USTF0",1762800768214,0.3615326,105900.0,105890.0,0.17266648]
["bitfinex-derivatives","BTCF0:USTF0",1762800769113,0.3615326,105900.0,105890.0,0.26625474]
["bitfinex-derivatives","BTCF0:USTF0",1762800769412,0.3615326,105900.0,105890.0,0.17266648]
["bitfinex-derivatives","BTCF0:USTF0",1762800770111,0.00014177,105910.0,105900.0,0.1508306]
["bitfinex-derivatives","BTCF0:USTF0",1762800770302,0.09532607,105910.0,105900.0,0.51382863]
["bitfinex-derivatives","BTCF0:USTF0",1762800771202,0.09532607,105910.0,105900.0,0.51482863]
["bitfinex-derivatives","BTCF0:USTF0",1762800771404,0.00087437,105910.0,105900.0,0.51482863]
["bitfinex-derivatives","BTCF0:USTF0",1762800771605,0.09532607,105910.0,105900.0,0.51582863]
["bitfinex-derivatives","BTCF0:USTF0",1762800772314,0.00087437,105910.0,105900.0,0.51582863]
["bitfinex-derivatives","BTCF0:USTF0",1762800772611,0.09532607,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800773007,0.00087437,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800773224,0.09532607,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800774211,0.45612607,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800774414,0.54971433,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800775905,0.45526263,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800776205,0.54971433,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800776405,0.45612607,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800777914,0.54971433,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800779705,0.54971433,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762800779905,0.54971433,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800781519,0.54971433,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800781721,0.45612607,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800781915,0.36167437,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800782121,0.54971433,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800782909,0.5498151,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800789418,0.5498154,105910.0,105900.0,0.22284529]
["bitfinex-derivatives","BTCF0:USTF0",1762800790215,0.5498154,105910.0,105900.0,0.12838469]
["bitfinex-derivatives","BTCF0:USTF0",1762800791823,0.45612637,105910.0,105900.0,0.12838469]
["bitfinex-derivatives","BTCF0:USTF0",1762800792122,0.5498154,105910.0,105900.0,0.12838469]
["bitfinex-derivatives","BTCF0:USTF0",1762800793009,0.5498154,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762800793207,0.5498154,105910.0,105900.0,0.14542289]
["bitfinex-derivatives","BTCF0:USTF0",1762800794023,0.5498154,105910.0,105900.0,0.23988379]
["bitfinex-derivatives","BTCF0:USTF0",1762800794721,0.5498151,105910.0,105900.0,0.33357282]
["bitfinex-derivatives","BTCF0:USTF0",1762800796226,0.5498151,105910.0,105900.0,0.23988379]
["bitfinex-derivatives","BTCF0:USTF0",1762800801927,0.5498151,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800802117,0.5498151,105910.0,105900.0,0.15502893]
["bitfinex-derivatives","BTCF0:USTF0",1762800806329,0.00087437,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800806726,0.0945634,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800807433,0.00087437,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800809027,0.00014177,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800811738,0.00087437,105910.0,105900.0,0.24871796]
["bitfinex-derivatives","BTCF0:USTF0",1762800811933,0.00087437,105910.0,105900.0,0.33357282]
["bitfinex-derivatives","BTCF0:USTF0",1762800813637,0.1890151,105910.0,105900.0,0.33357282]
["bitfinex-derivatives","BTCF0:USTF0",1762800818139,0.5498151,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762800821742,0.45612607,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762800821941,0.5498151,105910.0,105900.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762800822443,0.5498151,105910.0,105900.0,0.12848979]
["bitfinex-derivatives","BTCF0:USTF0",1762800825444,0.5498151,105910.0,105900.0,0.22295039]
["bitfinex-derivatives","BTCF0:USTF0",1762800826553,0.5498151,105910.0,105900.0,0.15502863]
["bitfinex-derivatives","BTCF0:USTF0",1762800827054,0.64350413,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762800827250,0.64350413,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762800827449,0.66543401,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762800827849,0.57174498,105910.0,105900.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762800828048,0.5498151,105910.0,105900.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762800828656,0.64350413,105910.0,105900.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762800829258,0.5498151,105910.0,105900.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762800830847,0.64350413,105910.0,105900.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762800831452,0.64350413,105910.0,105900.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1762800831956,0.64350413,105910.0,105900.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762800832560,0.64350413,105910.0,105900.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1762800832960,0.64350413,105910.0,105900.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762800835666,0.64350413,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762800843568,0.64350413,105910.0,105900.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762800844965,0.54983951,105910.0,105900.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762800848175,0.57185963,105910.0,105900.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1762800849077,0.57185963,105910.0,105900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762800849478,0.0944606,105900.0,105890.0,0.01507885]
["bitfinex-derivatives","BTCF0:USTF0",1762800849671,0.0944696,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762800849975,0.0944785,105880.0,105870.0,0.13164037]
["bitfinex-derivatives","BTCF0:USTF0",1762800850177,0.54972454,105880.0,105870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800850367,0.54972454,105880.0,105870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762800850564,0.54972454,105880.0,105870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762800852379,0.54972454,105880.0,105870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800852573,0.90876454,105880.0,105870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800852773,0.91076454,105880.0,105870.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800853283,0.91076454,105880.0,105860.0,0.08819972]
["bitfinex-derivatives","BTCF0:USTF0",1762800853284,0.0944874,105870.0,105860.0,0.05844841]
["bitfinex-derivatives","BTCF0:USTF0",1762800853480,0.64344688,105870.0,105860.0,0.07266238]
["bitfinex-derivatives","BTCF0:USTF0",1762800853776,0.64344688,105870.0,105860.0,0.07486041]
["bitfinex-derivatives","BTCF0:USTF0",1762800854877,0.64444688,105870.0,105860.0,0.07486041]
["bitfinex-derivatives","BTCF0:USTF0",1762800860791,0.64444688,105870.0,105860.0,0.02817238]
["bitfinex-derivatives","BTCF0:USTF0",1762800861889,0.64444688,105870.0,105860.0,0.07325238]
["bitfinex-derivatives","BTCF0:USTF0",1762800862290,0.64444688,105870.0,105860.0,0.02817238]
["bitfinex-derivatives","BTCF0:USTF0",1762800862491,0.64444688,105870.0,105860.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1762800862690,0.0944964,105860.0,105850.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762800862886,0.54974244,105860.0,105850.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762800863682,0.54982193,105860.0,105850.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762800864093,0.54982193,105860.0,105850.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762800864984,0.54982193,105860.0,105850.0,0.05072085]
["bitfinex-derivatives","BTCF0:USTF0",1762800865184,0.54982193,105860.0,105850.0,0.02878085]
["bitfinex-derivatives","BTCF0:USTF0",1762800865384,0.54982193,105860.0,105850.0,0.05072085]
["bitfinex-derivatives","BTCF0:USTF0",1762800865586,0.54982193,105860.0,105850.0,0.07386085]
["bitfinex-derivatives","BTCF0:USTF0",1762800866291,0.54982193,105860.0,105850.0,0.07486085]
["bitfinex-derivatives","BTCF0:USTF0",1762800873791,0.54982193,105860.0,105850.0,0.07705888]
["bitfinex-derivatives","BTCF0:USTF0",1762800873993,0.45610849,105860.0,105850.0,0.07705888]
["bitfinex-derivatives","BTCF0:USTF0",1762800874189,0.54982193,105860.0,105850.0,0.07705888]
["bitfinex-derivatives","BTCF0:USTF0",1762800877791,0.54982193,105860.0,105850.0,0.07486085]
["bitfinex-derivatives","BTCF0:USTF0",1762800877999,0.54982193,105860.0,105850.0,0.02978085]
["bitfinex-derivatives","BTCF0:USTF0",1762800878292,0.54982193,105860.0,105850.0,0.05172085]
["bitfinex-derivatives","BTCF0:USTF0",1762800878499,0.54982193,105860.0,105850.0,0.07705888]
["bitfinex-derivatives","BTCF0:USTF0",1762800882403,0.54982193,105860.0,105850.0,0.03197888]
["bitfinex-derivatives","BTCF0:USTF0",1762800882598,0.57218477,105860.0,105850.0,0.03197888]
["bitfinex-derivatives","BTCF0:USTF0",1762800882798,0.57218477,105860.0,105850.0,0.05391888]
["bitfinex-derivatives","BTCF0:USTF0",1762800883104,0.57218477,105860.0,105850.0,0.02978085]
["bitfinex-derivatives","BTCF0:USTF0",1762800889598,0.57218477,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762800890002,0.0945056,105850.0,105840.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1762800890206,0.64346508,105850.0,105840.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762800890505,0.54975164,105850.0,105840.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762800891203,0.54975164,105850.0,105840.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762800891409,1.02400597,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762800891911,0.93029253,105850.0,105840.0,0.06248803]
["bitfinex-derivatives","BTCF0:USTF0",1762800892203,0.93029253,105850.0,105840.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762800892406,1.02400597,105850.0,105840.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1762800892607,1.02400597,105850.0,105840.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1762800892809,1.02400597,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762800893408,1.02400597,105850.0,105840.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1762800893599,0.83657909,105850.0,105840.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762800893796,0.0945146,105840.0,105830.0,0.07011362]
["bitfinex-derivatives","BTCF0:USTF0",1762800894010,0.64357755,105840.0,105830.0,0.07011362]
["bitfinex-derivatives","BTCF0:USTF0",1762800895004,0.64457755,105840.0,105830.0,0.07011362]
["bitfinex-derivatives","BTCF0:USTF0",1762800895602,0.64657755,105840.0,105830.0,0.07011362]
["bitfinex-derivatives","BTCF0:USTF0",1762800896413,0.64657755,105840.0,105830.0,0.04828362]
["bitfinex-derivatives","BTCF0:USTF0",1762800896710,0.66893198,105840.0,105830.0,0.07104362]
["bitfinex-derivatives","BTCF0:USTF0",1762800897113,0.64657755,105840.0,105830.0,0.07104362]
["bitfinex-derivatives","BTCF0:USTF0",1762800898006,0.66892807,105840.0,105830.0,0.07104362]
["bitfinex-derivatives","BTCF0:USTF0",1762800900211,0.66892807,105840.0,105830.0,0.04828362]
["bitfinex-derivatives","BTCF0:USTF0",1762800900410,0.66892807,105840.0,105830.0,0.02708362]
["bitfinex-derivatives","BTCF0:USTF0",1762800900612,0.66892807,105840.0,105830.0,0.04828362]
["bitfinex-derivatives","BTCF0:USTF0",1762800900918,0.66892807,105840.0,105830.0,0.07104362]
["bitfinex-derivatives","BTCF0:USTF0",1762800901320,0.66892807,105840.0,105830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762800901615,0.66892807,105840.0,105830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800902115,0.66892807,105840.0,105830.0,0.02674665]
["bitfinex-derivatives","BTCF0:USTF0",1762800902317,0.66892807,105840.0,105830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800902514,0.64657755,105840.0,105830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800902714,0.66881487,105840.0,105830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762800902915,0.66881487,105840.0,105830.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762800903513,0.66881487,105840.0,105830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762800904406,0.64657755,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800904615,0.66881331,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800904820,1.02701331,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800905223,1.02701331,105840.0,105830.0,0.07311649]
["bitfinex-derivatives","BTCF0:USTF0",1762800905418,1.02701331,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800906025,2.52701331,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800906827,2.43343625,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800907129,2.62113589,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800907717,2.52728607,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800907916,2.33958643,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800908117,2.52728607,105840.0,105830.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762800908525,2.62113589,105840.0,105830.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1762800908726,0.0945232,105830.0,105820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762800909032,0.0945321,105820.0,105810.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762800909333,0.094541,105810.0,105800.0,0.07029907]
["bitfinex-derivatives","BTCF0:USTF0",1762800909519,0.64377324,105810.0,105800.0,0.0724971]
["bitfinex-derivatives","BTCF0:USTF0",1762800910721,0.64377324,105810.0,105800.0,0.0744971]
["bitfinex-derivatives","BTCF0:USTF0",1762800911431,0.4560736,105810.0,105800.0,0.0764971]
["bitfinex-derivatives","BTCF0:USTF0",1762800911631,0.64377324,105810.0,105800.0,0.0764971]
["bitfinex-derivatives","BTCF0:USTF0",1762800911830,0.64377324,105810.0,105800.0,0.1710471]
["bitfinex-derivatives","BTCF0:USTF0",1762800912328,0.64377324,105810.0,105800.0,0.0764971]
["bitfinex-derivatives","BTCF0:USTF0",1762800914428,0.64377324,105810.0,105800.0,0.1710474]
["bitfinex-derivatives","BTCF0:USTF0",1762800914826,0.45538242,105810.0,105800.0,0.1710474]
["bitfinex-derivatives","BTCF0:USTF0",1762800915232,0.54992372,105810.0,105800.0,0.1710474]
["bitfinex-derivatives","BTCF0:USTF0",1762800915531,0.64377354,105810.0,105800.0,0.1710474]
["bitfinex-derivatives","BTCF0:USTF0",1762800916434,0.64377354,105810.0,105800.0,0.0764971]
["bitfinex-derivatives","BTCF0:USTF0",1762800920130,0.64377354,105810.0,105800.0,0.07429907]
["bitfinex-derivatives","BTCF0:USTF0",1762800920624,0.64377354,105810.0,105800.0,0.05309907]
["bitfinex-derivatives","BTCF0:USTF0",1762800920822,0.64377354,105810.0,105800.0,0.05296907]
["bitfinex-derivatives","BTCF0:USTF0",1762800921025,0.64377354,105810.0,105800.0,0.07488907]
["bitfinex-derivatives","BTCF0:USTF0",1762800922237,0.09455,105800.0,105790.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762800922439,0.73763206,105800.0,105790.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762800923233,0.7377266,105800.0,105790.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762800923430,1.0960066,105800.0,105790.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762800923630,1.0960066,105800.0,105790.0,0.07591484]
["bitfinex-derivatives","BTCF0:USTF0",1762800924137,1.0960066,105800.0,105790.0,0.07291484]
["bitfinex-derivatives","BTCF0:USTF0",1762800924334,0.0945589,105790.0,105780.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762800924539,0.64379114,105790.0,105780.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762800925039,0.64379114,105790.0,105780.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762800925532,0.64379114,105790.0,105780.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1762800926036,0.0945679,105780.0,105770.0,0.07090433]
["bitfinex-derivatives","BTCF0:USTF0",1762800926337,0.73772345,105780.0,105770.0,0.07090433]
["bitfinex-derivatives","BTCF0:USTF0",1762800927037,0.73872345,105780.0,105770.0,0.07090433]
["bitfinex-derivatives","BTCF0:USTF0",1762800927438,0.64487363,105780.0,105770.0,0.07090433]
["bitfinex-derivatives","BTCF0:USTF0",1762800927639,0.64487363,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800928441,0.64487363,105780.0,105770.0,0.16767916]
["bitfinex-derivatives","BTCF0:USTF0",1762800928935,0.64687363,105780.0,105770.0,0.16767916]
["bitfinex-derivatives","BTCF0:USTF0",1762800929140,0.64987363,105780.0,105770.0,0.16767916]
["bitfinex-derivatives","BTCF0:USTF0",1762800930644,0.64987363,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800936343,0.74372345,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800936540,0.76599398,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800936736,0.74372345,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800936948,0.64987363,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800937351,0.76599776,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800939054,1.12435776,105780.0,105770.0,0.07310236]
["bitfinex-derivatives","BTCF0:USTF0",1762800939947,1.10208345,105780.0,105770.0,0.04898433]
["bitfinex-derivatives","BTCF0:USTF0",1762800940149,0.0945771,105770.0,105760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762800940456,0.64380934,105770.0,105760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762800941462,0.64480934,105770.0,105760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762800942043,0.4591097,105770.0,105760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762800942248,0.64680934,105770.0,105760.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762800942448,0.64680934,105770.0,105760.0,0.01366792]
["bitfinex-derivatives","BTCF0:USTF0",1762800942643,0.0945861,105760.0,105750.0,0.0583764]
["bitfinex-derivatives","BTCF0:USTF0",1762800942855,1.09610421,105760.0,105750.0,0.0583764]
["bitfinex-derivatives","BTCF0:USTF0",1762800943453,0.73774421,105760.0,105750.0,0.01418433]
["bitfinex-derivatives","BTCF0:USTF0",1762800943646,0.73774421,105760.0,105740.0,0.01367758]
["bitfinex-derivatives","BTCF0:USTF0",1762800943647,0.094595,105750.0,105740.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1762800943847,0.64382724,105750.0,105740.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1762800944051,1.00218724,105750.0,105740.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1762800944253,1.00218724,105750.0,105730.0,0.05014568]
["bitfinex-derivatives","BTCF0:USTF0",1762800944254,0.0946036,105740.0,105730.0,0.05014568]
["bitfinex-derivatives","BTCF0:USTF0",1762800944454,0.54998602,105740.0,105730.0,0.05014568]
["bitfinex-derivatives","BTCF0:USTF0",1762800944753,0.73768566,105740.0,105730.0,0.05014568]
["bitfinex-derivatives","BTCF0:USTF0",1762800945056,0.0946126,105730.0,105720.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762800945358,0.64395567,105730.0,105720.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762800946255,0.64395567,105730.0,105720.0,0.07542998]
["bitfinex-derivatives","BTCF0:USTF0",1762800946453,0.54934307,105730.0,105720.0,0.07542998]
["bitfinex-derivatives","BTCF0:USTF0",1762800946653,0.64395567,105730.0,105720.0,0.07542998]
["bitfinex-derivatives","BTCF0:USTF0",1762800947354,0.64695567,105730.0,105720.0,0.07442998]
["bitfinex-derivatives","BTCF0:USTF0",1762800947554,0.64695567,105730.0,105720.0,0.07642998]
["bitfinex-derivatives","BTCF0:USTF0",1762800947756,0.64695567,105730.0,105720.0,0.07423195]
["bitfinex-derivatives","BTCF0:USTF0",1762800948253,0.0946216,105720.0,105710.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762800948458,0.64385384,105720.0,105710.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762800948646,0.73770366,105720.0,105710.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762800949050,0.0946305,105710.0,105700.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762800949251,0.64396654,105710.0,105700.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1762800950260,0.64396654,105710.0,105700.0,0.07199631]
["bitfinex-derivatives","BTCF0:USTF0",1762800950558,0.64496654,105710.0,105690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762800950760,0.64314454,105700.0,105690.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762800950952,0.64387714,105700.0,105690.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762800951753,0.64387714,105700.0,105690.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762800952246,0.73772696,105700.0,105690.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762800952855,0.64387714,105700.0,105690.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1762800954155,0.73772696,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762800955760,0.0946574,105680.0,105670.0,0.05858855]
["bitfinex-derivatives","BTCF0:USTF0",1762800955962,1.00476074,105680.0,105670.0,0.06078658]
["bitfinex-derivatives","BTCF0:USTF0",1762800956460,0.91010334,105680.0,105670.0,0.15545288]
["bitfinex-derivatives","BTCF0:USTF0",1762800956661,0.91010334,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800957162,0.91110334,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800957364,1.00576074,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800958064,1.00576074,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800958254,0.91110334,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800958454,1.00576074,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800960462,0.91191092,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800960966,1.00576074,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800961755,1.00576074,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800963063,1.00576074,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800966867,0.91216188,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800967765,0.8180611,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800967965,0.91216188,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800968171,0.91216188,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800968372,0.91216188,105680.0,105670.0,0.16944793]
["bitfinex-derivatives","BTCF0:USTF0",1762800968866,0.91216188,105680.0,105670.0,0.07478163]
["bitfinex-derivatives","BTCF0:USTF0",1762800971069,0.7234037,105680.0,105670.0,0.26354871]
["bitfinex-derivatives","BTCF0:USTF0",1762800971376,0.3626037,105680.0,105670.0,0.50010871]
["bitfinex-derivatives","BTCF0:USTF0",1762800971765,0.0018037,105680.0,105670.0,1.10010871]
["bitfinex-derivatives","BTCF0:USTF0",1762800971962,0.0964611,105680.0,105670.0,1.10010871]
["bitfinex-derivatives","BTCF0:USTF0",1762800972272,0.0018037,105680.0,105670.0,1.10010871]
["bitfinex-derivatives","BTCF0:USTF0",1762800972470,0.0010711,105680.0,105670.0,1.12370871]
["bitfinex-derivatives","BTCF0:USTF0",1762800972663,0.36094177,105690.0,105680.0,0.1538473]
["bitfinex-derivatives","BTCF0:USTF0",1762800972861,1e-08,105690.0,105680.0,0.84750611]
["bitfinex-derivatives","BTCF0:USTF0",1762800973061,0.09464841,105690.0,105680.0,0.84750611]
["bitfinex-derivatives","BTCF0:USTF0",1762800973272,1e-08,105690.0,105680.0,0.80189611]
["bitfinex-derivatives","BTCF0:USTF0",1762800973776,0.00207632,105690.0,105680.0,0.84750611]
["bitfinex-derivatives","BTCF0:USTF0",1762800974576,0.00207632,105690.0,105680.0,0.61094611]
["bitfinex-derivatives","BTCF0:USTF0",1762800974880,0.00407632,105690.0,105680.0,0.84750611]
["bitfinex-derivatives","BTCF0:USTF0",1762800975171,0.5543581,105690.0,105680.0,0.29794803]
["bitfinex-derivatives","BTCF0:USTF0",1762800975369,0.5543581,105690.0,105680.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762800976882,0.5543581,105690.0,105680.0,0.15604543]
["bitfinex-derivatives","BTCF0:USTF0",1762800977970,0.64845888,105690.0,105680.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762800978178,0.0946574,105680.0,105670.0,0.07272537]
["bitfinex-derivatives","BTCF0:USTF0",1762800978483,0.55029078,105680.0,105670.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1762800979580,0.55129078,105680.0,105670.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1762800982074,0.57371346,105680.0,105670.0,0.0749234]
["bitfinex-derivatives","BTCF0:USTF0",1762800983078,0.57371346,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800983289,0.57371346,105680.0,105670.0,0.0514434]
["bitfinex-derivatives","BTCF0:USTF0",1762800983477,0.57371346,105680.0,105670.0,0.0164534]
["bitfinex-derivatives","BTCF0:USTF0",1762800983672,0.57371346,105680.0,105670.0,0.0514434]
["bitfinex-derivatives","BTCF0:USTF0",1762800984281,0.02415528,105680.0,105670.0,0.26219088]
["bitfinex-derivatives","BTCF0:USTF0",1762800984479,0.3625326,105680.0,105670.0,0.4046501]
["bitfinex-derivatives","BTCF0:USTF0",1762800984678,0.55129108,105680.0,105670.0,0.1680901]
["bitfinex-derivatives","BTCF0:USTF0",1762800984879,0.55129108,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800986286,0.57366577,105680.0,105670.0,0.01425537]
["bitfinex-derivatives","BTCF0:USTF0",1762800987383,0.57366577,105680.0,105670.0,0.0164534]
["bitfinex-derivatives","BTCF0:USTF0",1762800987688,0.57366577,105680.0,105670.0,0.0514434]
["bitfinex-derivatives","BTCF0:USTF0",1762800988386,0.57366577,105680.0,105670.0,0.01425537]
["bitfinex-derivatives","BTCF0:USTF0",1762800989083,0.93326577,105680.0,105670.0,0.0296334]
["bitfinex-derivatives","BTCF0:USTF0",1762800989390,0.93326577,105680.0,105670.0,0.0514434]
["bitfinex-derivatives","BTCF0:USTF0",1762800990880,0.93326577,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800991087,0.57366577,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800992076,0.55129108,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800992888,0.55129108,105680.0,105670.0,0.1680898]
["bitfinex-derivatives","BTCF0:USTF0",1762800993185,0.55129108,105680.0,105670.0,0.0734234]
["bitfinex-derivatives","BTCF0:USTF0",1762800993586,0.55129108,105680.0,105670.0,0.1680898]
["bitfinex-derivatives","BTCF0:USTF0",1762800993785,0.4571903,105680.0,105670.0,0.1680898]
["bitfinex-derivatives","BTCF0:USTF0",1762800994390,0.51727258,105690.0,105680.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1762800994689,0.51727258,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762800995080,0.4231718,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762800995487,0.42525876,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762800995878,0.09673936,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762800996692,0.09873936,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762800999796,0.00408696,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801000490,0.09873546,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801002490,0.09873546,105690.0,105680.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762801002795,0.27119794,105690.0,105680.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762801003299,0.09873546,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801003697,0.09673546,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801004489,0.09473546,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801005196,0.45553546,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801007392,0.45553546,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801011995,0.45553546,105690.0,105680.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762801012194,0.45553546,105690.0,105680.0,0.15382553]
["bitfinex-derivatives","BTCF0:USTF0",1762801012998,0.45553546,105690.0,105680.0,0.22160062]
["bitfinex-derivatives","BTCF0:USTF0",1762801014497,0.45553546,105690.0,105680.0,0.12694312]
["bitfinex-derivatives","BTCF0:USTF0",1762801015001,0.45553546,105690.0,105680.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762801015488,0.45553546,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801015684,0.45553546,105690.0,105680.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762801015990,0.45553546,105690.0,105680.0,0.15382543]
["bitfinex-derivatives","BTCF0:USTF0",1762801016290,0.45553546,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801016491,0.62799794,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801016997,0.54962254,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801018594,0.54962254,105690.0,105680.0,0.12694312]
["bitfinex-derivatives","BTCF0:USTF0",1762801018896,0.54962254,105690.0,105680.0,0.22160052]
["bitfinex-derivatives","BTCF0:USTF0",1762801024101,0.54962254,105690.0,105680.0,0.12694312]
["bitfinex-derivatives","BTCF0:USTF0",1762801024301,0.64370962,105690.0,105680.0,0.06777509]
["bitfinex-derivatives","BTCF0:USTF0",1762801024507,0.0946574,105680.0,105670.0,0.04703046]
["bitfinex-derivatives","BTCF0:USTF0",1762801024804,0.57204972,105680.0,105670.0,0.02788537]
["bitfinex-derivatives","BTCF0:USTF0",1762801025197,0.54954448,105680.0,105670.0,0.02788537]
["bitfinex-derivatives","BTCF0:USTF0",1762801025706,0.54954448,105680.0,105670.0,0.02888537]
["bitfinex-derivatives","BTCF0:USTF0",1762801026903,0.6437226,105680.0,105670.0,0.02888537]
["bitfinex-derivatives","BTCF0:USTF0",1762801027298,0.6437226,105680.0,105670.0,0.01525537]
["bitfinex-derivatives","BTCF0:USTF0",1762801027494,0.7378552,105680.0,105670.0,0.01525537]
["bitfinex-derivatives","BTCF0:USTF0",1762801027900,1.0971752,105680.0,105670.0,0.01525537]
["bitfinex-derivatives","BTCF0:USTF0",1762801030505,1.0971752,105680.0,105670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762801030807,0.0946846,105650.0,105640.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762801031014,1.0045498,105650.0,105640.0,0.03057428]
["bitfinex-derivatives","BTCF0:USTF0",1762801031209,1.0045498,105650.0,105640.0,0.05283428]
["bitfinex-derivatives","BTCF0:USTF0",1762801031414,1.0045498,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801031615,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801032004,1.00464997,105650.0,105640.0,0.07754428]
["bitfinex-derivatives","BTCF0:USTF0",1762801032812,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801033113,1.00464997,105650.0,105640.0,0.16923788]
["bitfinex-derivatives","BTCF0:USTF0",1762801033309,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801033508,1.00464997,105650.0,105640.0,0.16923788]
["bitfinex-derivatives","BTCF0:USTF0",1762801034111,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801036412,1.00464997,105650.0,105640.0,0.16923848]
["bitfinex-derivatives","BTCF0:USTF0",1762801036809,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801037413,1.00464997,105650.0,105640.0,0.16923798]
["bitfinex-derivatives","BTCF0:USTF0",1762801037608,1.00464997,105650.0,105640.0,0.14752798]
["bitfinex-derivatives","BTCF0:USTF0",1762801037917,1.00464997,105650.0,105640.0,0.07454428]
["bitfinex-derivatives","BTCF0:USTF0",1762801039408,1.00464997,105650.0,105640.0,0.03057428]
["bitfinex-derivatives","BTCF0:USTF0",1762801040012,1.00464997,105650.0,105640.0,0.05235428]
["bitfinex-derivatives","BTCF0:USTF0",1762801040213,1.00464997,105650.0,105640.0,0.07461428]
["bitfinex-derivatives","BTCF0:USTF0",1762801040214,0.91051737,105650.0,105640.0,0.07461428]
["bitfinex-derivatives","BTCF0:USTF0",1762801040414,1.00464997,105650.0,105640.0,0.07461428]
["bitfinex-derivatives","BTCF0:USTF0",1762801041310,0.0947116,105620.0,105610.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762801041520,0.73798358,105620.0,105610.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762801041818,0.64385098,105620.0,105610.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762801042620,0.64385098,105620.0,105610.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762801042923,0.64385098,105620.0,105610.0,0.02819673]
["bitfinex-derivatives","BTCF0:USTF0",1762801043112,0.64385098,105620.0,105610.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762801043525,0.64385098,105620.0,105610.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1762801043728,0.64385098,105620.0,105610.0,0.04060803]
["bitfinex-derivatives","BTCF0:USTF0",1762801044035,2.23798358,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762801044227,0.0947206,105610.0,105600.0,0.05739673]
["bitfinex-derivatives","BTCF0:USTF0",1762801044536,0.5496532,105610.0,105600.0,0.05959476]
["bitfinex-derivatives","BTCF0:USTF0",1762801044731,0.5496532,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801044928,0.5496532,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801045125,0.5496532,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801045329,0.5506532,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801045731,0.5506532,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801046427,0.5526532,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801046941,0.4585206,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801047832,0.57629625,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801049726,0.57629625,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801050638,0.57629625,105610.0,105600.0,0.16886994]
["bitfinex-derivatives","BTCF0:USTF0",1762801051139,0.57629625,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801054141,0.4585206,105610.0,105600.0,0.05188044]
["bitfinex-derivatives","BTCF0:USTF0",1762801054344,0.57629625,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801055245,0.57629625,105610.0,105600.0,0.07194241]
["bitfinex-derivatives","BTCF0:USTF0",1762801055738,0.4585206,105610.0,105600.0,0.07414044]
["bitfinex-derivatives","BTCF0:USTF0",1762801055938,0.4585206,105610.0,105600.0,0.16886964]
["bitfinex-derivatives","BTCF0:USTF0",1762801057042,0.57629625,105610.0,105600.0,0.16886964]
["bitfinex-derivatives","BTCF0:USTF0",1762801059939,0.4585206,105610.0,105600.0,0.16886964]
["bitfinex-derivatives","BTCF0:USTF0",1762801060242,0.57629625,105610.0,105600.0,0.16886964]
["bitfinex-derivatives","BTCF0:USTF0",1762801066643,0.3638,105610.0,105600.0,0.16886964]
["bitfinex-derivatives","BTCF0:USTF0",1762801066844,0.003,105610.0,105600.0,0.62386758]
["bitfinex-derivatives","BTCF0:USTF0",1762801067347,0.18898392,105620.0,105610.0,0.1518803]
["bitfinex-derivatives","BTCF0:USTF0",1762801067542,0.18898392,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801068445,0.19198392,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801070648,0.55278392,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801073150,0.61287392,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801074150,0.61294579,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801075843,0.51874785,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801076153,0.61294579,105620.0,105610.0,0.15407833]
["bitfinex-derivatives","BTCF0:USTF0",1762801076957,0.51874785,105620.0,105610.0,0.24827627]
["bitfinex-derivatives","BTCF0:USTF0",1762801077345,0.45806981,105620.0,105610.0,0.24827627]
["bitfinex-derivatives","BTCF0:USTF0",1762801077751,0.09726981,105620.0,105610.0,0.60907627]
["bitfinex-derivatives","BTCF0:USTF0",1762801078047,0.00307187,105620.0,105610.0,0.84579627]
["bitfinex-derivatives","BTCF0:USTF0",1762801078753,0.00307187,105620.0,105610.0,0.69393113]
["bitfinex-derivatives","BTCF0:USTF0",1762801078954,0.00307187,105620.0,105610.0,0.93065113]
["bitfinex-derivatives","BTCF0:USTF0",1762801079155,0.5188088,105640.0,105630.0,0.1522323]
["bitfinex-derivatives","BTCF0:USTF0",1762801079355,0.61300674,105640.0,105630.0,0.15443033]
["bitfinex-derivatives","BTCF0:USTF0",1762801079556,0.51830694,105640.0,105630.0,0.15443033]
["bitfinex-derivatives","BTCF0:USTF0",1762801079854,0.61300034,105640.0,105630.0,0.15443033]
["bitfinex-derivatives","BTCF0:USTF0",1762801080155,0.61311598,105640.0,105630.0,0.15443033]
["bitfinex-derivatives","BTCF0:USTF0",1762801080357,0.61711598,105640.0,105630.0,0.15443033]
["bitfinex-derivatives","BTCF0:USTF0",1762801080654,0.62011598,105640.0,105630.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762801081759,0.62011598,105640.0,105630.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1762801082149,0.62011598,105640.0,105630.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762801082550,0.62011598,105640.0,105630.0,0.15443043]
["bitfinex-derivatives","BTCF0:USTF0",1762801083858,0.3370267,105640.0,105630.0,0.48530837]
["bitfinex-derivatives","BTCF0:USTF0",1762801084160,0.3370267,105640.0,105630.0,0.24862837]
["bitfinex-derivatives","BTCF0:USTF0",1762801084356,0.43122464,105640.0,105630.0,0.24862837]
["bitfinex-derivatives","BTCF0:USTF0",1762801085959,0.42422464,105640.0,105630.0,0.24962837]
["bitfinex-derivatives","BTCF0:USTF0",1762801086157,0.42422464,105640.0,105630.0,0.25062837]
["bitfinex-derivatives","BTCF0:USTF0",1762801086462,0.4211544,105650.0,105640.0,0.1522235]
["bitfinex-derivatives","BTCF0:USTF0",1762801086663,0.4211544,105650.0,105640.0,0.15442153]
["bitfinex-derivatives","BTCF0:USTF0",1762801087163,0.4211544,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801087563,0.09433971,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801088558,0.45513971,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801088950,0.45509101,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801089154,0.09429101,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801089357,0.00014177,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801093662,2.435e-05,105650.0,105640.0,0.23146823]
["bitfinex-derivatives","BTCF0:USTF0",1762801095665,2.435e-05,105650.0,105640.0,0.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1762801098660,2.435e-05,105650.0,105640.0,0.75442476]
["bitfinex-derivatives","BTCF0:USTF0",1762801098856,2.435e-05,105650.0,105640.0,0.99106476]
["bitfinex-derivatives","BTCF0:USTF0",1762801099167,0.4554668,105670.0,105660.0,0.1522058]
["bitfinex-derivatives","BTCF0:USTF0",1762801099468,0.54961604,105670.0,105660.0,0.15440383]
["bitfinex-derivatives","BTCF0:USTF0",1762801100369,0.55161604,105670.0,105660.0,0.15440383]
["bitfinex-derivatives","BTCF0:USTF0",1762801100759,0.45694924,105670.0,105660.0,0.15440383]
["bitfinex-derivatives","BTCF0:USTF0",1762801101269,0.55361614,105670.0,105660.0,0.15440383]
["bitfinex-derivatives","BTCF0:USTF0",1762801102972,0.45894924,105670.0,105660.0,0.15440383]
["bitfinex-derivatives","BTCF0:USTF0",1762801103168,0.45894924,105670.0,105660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762801103369,0.55361614,105670.0,105660.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762801106572,0.0946756,105660.0,105650.0,0.05778177]
["bitfinex-derivatives","BTCF0:USTF0",1762801106758,0.54962484,105660.0,105650.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1762801107258,0.64377408,105660.0,105650.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1762801107464,0.64377408,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801107669,0.64477408,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801108869,0.64577408,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801109073,0.0947024,105630.0,105620.0,0.12631729]
["bitfinex-derivatives","BTCF0:USTF0",1762801109368,0.64380088,105630.0,105620.0,0.08367532]
["bitfinex-derivatives","BTCF0:USTF0",1762801109674,0.64380088,105630.0,105620.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1762801110169,0.64380088,105630.0,105620.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1762801110468,0.64380088,105630.0,105620.0,0.04272803]
["bitfinex-derivatives","BTCF0:USTF0",1762801110876,0.4555024,105630.0,105620.0,0.04272803]
["bitfinex-derivatives","BTCF0:USTF0",1762801111061,0.64380088,105630.0,105620.0,0.06450803]
["bitfinex-derivatives","BTCF0:USTF0",1762801111475,0.64380088,105630.0,105620.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1762801111665,0.64380088,105630.0,105620.0,0.06350803]
["bitfinex-derivatives","BTCF0:USTF0",1762801111866,0.64380088,105630.0,105620.0,0.01766803]
["bitfinex-derivatives","BTCF0:USTF0",1762801112176,0.64380088,105630.0,105620.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762801112366,0.64380088,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762801113077,0.64380088,105630.0,105620.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762801114474,0.64380088,105630.0,105620.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1762801115476,0.64380088,105630.0,105620.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1762801117775,0.45494924,105630.0,105620.0,0.15721943]
["bitfinex-derivatives","BTCF0:USTF0",1762801117977,0.3608,105630.0,105620.0,0.15721943]
["bitfinex-derivatives","BTCF0:USTF0",1762801118176,0.3608,105630.0,105620.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1762801118177,0.54965174,105630.0,105620.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1762801118577,0.54965174,105630.0,105620.0,0.15721953]
["bitfinex-derivatives","BTCF0:USTF0",1762801119771,0.45494924,105630.0,105620.0,0.15721953]
["bitfinex-derivatives","BTCF0:USTF0",1762801120578,0.54965174,105630.0,105620.0,0.15721953]
["bitfinex-derivatives","BTCF0:USTF0",1762801120779,0.45494924,105630.0,105620.0,0.15721953]
["bitfinex-derivatives","BTCF0:USTF0",1762801120975,0.3608,105630.0,105620.0,0.15721953]
["bitfinex-derivatives","BTCF0:USTF0",1762801123080,0.54979091,105640.0,105630.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762801123283,0.91059091,105640.0,105630.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762801124475,0.72174177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801124678,0.91058481,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801126089,0.91058481,105640.0,105630.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762801127083,0.91058481,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801130884,0.81589101,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801131288,0.72174177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801131489,0.91058481,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801134093,0.54978481,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801134483,0.00014177,105640.0,105630.0,0.84684007]
["bitfinex-derivatives","BTCF0:USTF0",1762801134687,0.00014177,105640.0,105630.0,0.67816736]
["bitfinex-derivatives","BTCF0:USTF0",1762801135182,0.00014177,105640.0,105630.0,0.61016007]
["bitfinex-derivatives","BTCF0:USTF0",1762801135382,0.00014177,105640.0,105630.0,0.84684007]
["bitfinex-derivatives","BTCF0:USTF0",1762801135587,0.00014177,105640.0,105630.0,0.69501493]
["bitfinex-derivatives","BTCF0:USTF0",1762801135990,0.00014177,105640.0,105630.0,0.93169493]
["bitfinex-derivatives","BTCF0:USTF0",1762801136183,0.00014177,105640.0,105630.0,0.57089493]
["bitfinex-derivatives","BTCF0:USTF0",1762801136387,0.00014177,105640.0,105630.0,0.33421493]
["bitfinex-derivatives","BTCF0:USTF0",1762801137097,0.00014177,105640.0,105630.0,0.48604007]
["bitfinex-derivatives","BTCF0:USTF0",1762801137293,0.00014177,105640.0,105630.0,0.57089493]
["bitfinex-derivatives","BTCF0:USTF0",1762801137499,0.36094177,105640.0,105630.0,0.33421493]
["bitfinex-derivatives","BTCF0:USTF0",1762801137994,0.36094177,105640.0,105630.0,0.57089493]
["bitfinex-derivatives","BTCF0:USTF0",1762801138198,0.36094177,105640.0,105630.0,0.33421493]
["bitfinex-derivatives","BTCF0:USTF0",1762801138396,0.45563537,105640.0,105630.0,0.47674569]
["bitfinex-derivatives","BTCF0:USTF0",1762801138596,0.45563537,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801138794,0.36094177,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801139101,0.36094177,105640.0,105630.0,0.47674569]
["bitfinex-derivatives","BTCF0:USTF0",1762801139285,0.36094177,105640.0,105630.0,0.39189083]
["bitfinex-derivatives","BTCF0:USTF0",1762801140093,0.36094177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801140293,0.36094177,105640.0,105630.0,0.39189083]
["bitfinex-derivatives","BTCF0:USTF0",1762801141100,0.36094177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801141595,0.36094177,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801143089,0.36094177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801143293,0.36094177,105640.0,105630.0,0.22320791]
["bitfinex-derivatives","BTCF0:USTF0",1762801146305,0.36094177,105640.0,105630.0,0.31735715]
["bitfinex-derivatives","BTCF0:USTF0",1762801147400,0.36094177,105640.0,105630.0,0.24936007]
["bitfinex-derivatives","BTCF0:USTF0",1762801149408,0.36094177,105640.0,105630.0,0.33421493]
["bitfinex-derivatives","BTCF0:USTF0",1762801149796,0.36094177,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801149997,0.36094177,105640.0,105630.0,0.15521083]
["bitfinex-derivatives","BTCF0:USTF0",1762801150603,0.36094177,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801150802,0.00014177,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801151006,0.09429825,105640.0,105630.0,0.24006569]
["bitfinex-derivatives","BTCF0:USTF0",1762801151306,0.54979185,105640.0,105630.0,0.33422217]
["bitfinex-derivatives","BTCF0:USTF0",1762801152807,0.09429825,105640.0,105630.0,0.33422217]
["bitfinex-derivatives","BTCF0:USTF0",1762801153215,0.45509825,105640.0,105630.0,0.33422217]
["bitfinex-derivatives","BTCF0:USTF0",1762801153510,0.09429825,105640.0,105630.0,0.33422217]
["bitfinex-derivatives","BTCF0:USTF0",1762801153811,0.45509825,105640.0,105630.0,0.33422217]
["bitfinex-derivatives","BTCF0:USTF0",1762801154310,0.45509825,105640.0,105630.0,0.33622217]
["bitfinex-derivatives","BTCF0:USTF0",1762801157517,0.54979215,105640.0,105630.0,0.33622217]
["bitfinex-derivatives","BTCF0:USTF0",1762801158209,0.45509825,105640.0,105630.0,0.33622217]
["bitfinex-derivatives","BTCF0:USTF0",1762801158815,0.54979195,105640.0,105630.0,0.33622217]
["bitfinex-derivatives","BTCF0:USTF0",1762801159012,0.64394843,105640.0,105630.0,0.31015784]
["bitfinex-derivatives","BTCF0:USTF0",1762801159313,0.64394843,105640.0,105630.0,0.22530298]
["bitfinex-derivatives","BTCF0:USTF0",1762801159504,0.64394843,105640.0,105630.0,0.13060028]
["bitfinex-derivatives","BTCF0:USTF0",1762801159710,0.64394843,105640.0,105630.0,0.14736289]
["bitfinex-derivatives","BTCF0:USTF0",1762801160215,0.64394843,105640.0,105630.0,0.14536289]
["bitfinex-derivatives","BTCF0:USTF0",1762801160616,0.64394843,105640.0,105630.0,0.08379825]
["bitfinex-derivatives","BTCF0:USTF0",1762801160817,0.64394843,105640.0,105630.0,0.08160022]
["bitfinex-derivatives","BTCF0:USTF0",1762801161008,0.64394843,105640.0,105630.0,0.06813022]
["bitfinex-derivatives","BTCF0:USTF0",1762801162012,0.0947027,105630.0,105620.0,0.12715022]
["bitfinex-derivatives","BTCF0:USTF0",1762801162212,0.54965918,105630.0,105620.0,0.22405985]
["bitfinex-derivatives","BTCF0:USTF0",1762801163219,0.54965918,105630.0,105620.0,0.22505985]
["bitfinex-derivatives","BTCF0:USTF0",1762801163420,0.54965918,105630.0,105620.0,0.22605985]
["bitfinex-derivatives","BTCF0:USTF0",1762801164513,0.54965918,105630.0,105620.0,0.13134825]
["bitfinex-derivatives","BTCF0:USTF0",1762801166609,0.64381566,105630.0,105620.0,0.07013022]
["bitfinex-derivatives","BTCF0:USTF0",1762801166911,0.64381566,105630.0,105610.0,0.01361177]
["bitfinex-derivatives","BTCF0:USTF0",1762801166912,0.0947119,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801167130,0.64382486,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801168117,0.64382486,105620.0,105610.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801169325,0.73798134,105620.0,105610.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801169522,0.73798134,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762801170322,1.09754134,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762801170626,1.69754134,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762801170925,0.0947208,105610.0,105600.0,0.01478241]
["bitfinex-derivatives","BTCF0:USTF0",1762801171123,0.64383376,105610.0,105600.0,0.01478241]
["bitfinex-derivatives","BTCF0:USTF0",1762801172218,0.64383376,105610.0,105600.0,0.01778241]
["bitfinex-derivatives","BTCF0:USTF0",1762801172626,0.64383376,105610.0,105600.0,0.01978241]
["bitfinex-derivatives","BTCF0:USTF0",1762801172832,0.64383376,105610.0,105600.0,0.01678241]
["bitfinex-derivatives","BTCF0:USTF0",1762801173031,0.0947298,105600.0,105590.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762801173227,0.64384276,105600.0,105590.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762801173423,0.73799924,105600.0,105590.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762801173723,0.0947477,105580.0,105570.0,0.0265566]
["bitfinex-derivatives","BTCF0:USTF0",1762801173928,1.00466066,105580.0,105570.0,0.07430463]
["bitfinex-derivatives","BTCF0:USTF0",1762801174826,1.00473839,105580.0,105570.0,0.07430463]
["bitfinex-derivatives","BTCF0:USTF0",1762801175220,1.00473839,105580.0,105570.0,0.07630463]
["bitfinex-derivatives","BTCF0:USTF0",1762801175821,1.00473839,105580.0,105570.0,0.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1762801176223,0.0947568,105570.0,105560.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762801176427,0.55191131,105570.0,105560.0,0.15399847]
["bitfinex-derivatives","BTCF0:USTF0",1762801176826,0.55191131,105570.0,105560.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1762801177023,0.55191131,105570.0,105560.0,0.15399847]
["bitfinex-derivatives","BTCF0:USTF0",1762801177330,0.55191131,105570.0,105560.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1762801177530,0.55191131,105570.0,105560.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1762801178333,0.55191131,105570.0,105560.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1762801178526,0.55191131,105570.0,105560.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1762801179223,0.55191131,105570.0,105560.0,0.0743945]
["bitfinex-derivatives","BTCF0:USTF0",1762801179931,0.64606779,105570.0,105560.0,0.0743945]
["bitfinex-derivatives","BTCF0:USTF0",1762801180232,0.64606779,105570.0,105560.0,0.02811183]
["bitfinex-derivatives","BTCF0:USTF0",1762801180731,0.64606779,105570.0,105560.0,0.05116183]
["bitfinex-derivatives","BTCF0:USTF0",1762801180930,0.64606779,105570.0,105560.0,0.07366183]
["bitfinex-derivatives","BTCF0:USTF0",1762801182223,0.64606779,105570.0,105560.0,0.02811183]
["bitfinex-derivatives","BTCF0:USTF0",1762801182634,0.64606779,105570.0,105560.0,0.01516183]
["bitfinex-derivatives","BTCF0:USTF0",1762801183036,0.0947662,105560.0,105550.0,0.01318684]
["bitfinex-derivatives","BTCF0:USTF0",1762801183236,0.64616676,105560.0,105550.0,0.01318684]
["bitfinex-derivatives","BTCF0:USTF0",1762801183534,0.74032324,105560.0,105550.0,0.01318684]
["bitfinex-derivatives","BTCF0:USTF0",1762801183732,0.74032324,105560.0,105550.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1762801184125,0.74032324,105560.0,105550.0,0.00223684]
["bitfinex-derivatives","BTCF0:USTF0",1762801185931,0.74132324,105560.0,105550.0,0.00223684]
["bitfinex-derivatives","BTCF0:USTF0",1762801186328,0.74132324,105560.0,105550.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1762801188437,0.0947749,105550.0,105540.0,0.02699076]
["bitfinex-derivatives","BTCF0:USTF0",1762801188633,0.64608589,105550.0,105520.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1762801188834,0.64390586,105530.0,105520.0,0.05935479]
["bitfinex-derivatives","BTCF0:USTF0",1762801189034,0.55203698,105530.0,105520.0,0.05935479]
["bitfinex-derivatives","BTCF0:USTF0",1762801189234,0.91283698,105530.0,105520.0,0.05935479]
["bitfinex-derivatives","BTCF0:USTF0",1762801190340,1.00699346,105530.0,105520.0,0.07233029]
["bitfinex-derivatives","BTCF0:USTF0",1762801191132,1.00799346,105530.0,105520.0,0.02604762]
["bitfinex-derivatives","BTCF0:USTF0",1762801191629,1.00799346,105530.0,105520.0,0.04784762]
["bitfinex-derivatives","BTCF0:USTF0",1762801191835,1.00799346,105530.0,105520.0,0.06985762]
["bitfinex-derivatives","BTCF0:USTF0",1762801193844,0.8196805,105530.0,105520.0,0.16539219]
["bitfinex-derivatives","BTCF0:USTF0",1762801194234,0.91383698,105530.0,105520.0,0.16539219]
["bitfinex-derivatives","BTCF0:USTF0",1762801194644,1.00799346,105530.0,105520.0,0.04867762]
["bitfinex-derivatives","BTCF0:USTF0",1762801194848,1.00799346,105530.0,105520.0,0.07168762]
["bitfinex-derivatives","BTCF0:USTF0",1762801195235,1.00799346,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801195542,0.91283718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801195737,0.91383718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801195932,0.91483718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801196535,0.91383718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801196741,0.91583718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801197046,0.91483718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801197239,0.91683718,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801199339,0.91683718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801200348,0.8226807,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801200544,1.01099366,105530.0,105520.0,0.04941029]
["bitfinex-derivatives","BTCF0:USTF0",1762801200745,1.01099366,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801200947,0.82204408,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801201249,0.7278876,105530.0,105520.0,0.49829887]
["bitfinex-derivatives","BTCF0:USTF0",1762801201546,0.10044408,105530.0,105520.0,0.26137887]
["bitfinex-derivatives","BTCF0:USTF0",1762801201743,0.55603718,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801201951,0.65019366,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801202144,0.55603718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801202745,0.87603718,105530.0,105520.0,0.16722239]
["bitfinex-derivatives","BTCF0:USTF0",1762801203046,0.97019366,105530.0,105520.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1762801203348,0.99265965,105530.0,105520.0,0.02659762]
["bitfinex-derivatives","BTCF0:USTF0",1762801203851,0.99265965,105530.0,105520.0,0.01309762]
["bitfinex-derivatives","BTCF0:USTF0",1762801204147,0.99265965,105530.0,105520.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1762801204344,1.44789613,105530.0,105520.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1762801204539,0.0948023,105520.0,105510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762801204748,1.06026977,105520.0,105510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762801205847,0.0948116,105510.0,105500.0,0.03526696]
["bitfinex-derivatives","BTCF0:USTF0",1762801206146,1.34978352,105510.0,105500.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1762801206351,0.0948206,105500.0,105490.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762801206553,1.08028807,105500.0,105490.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762801206755,0.89131099,105500.0,105490.0,0.07212753]
["bitfinex-derivatives","BTCF0:USTF0",1762801206947,0.91379096,105500.0,105490.0,0.05877267]
["bitfinex-derivatives","BTCF0:USTF0",1762801207147,0.91379096,105500.0,105490.0,0.15360207]
["bitfinex-derivatives","BTCF0:USTF0",1762801207348,0.89131099,105500.0,105490.0,0.15360207]
["bitfinex-derivatives","BTCF0:USTF0",1762801207549,0.91478597,105500.0,105490.0,0.15360207]
["bitfinex-derivatives","BTCF0:USTF0",1762801208256,0.91479014,105500.0,105490.0,0.16646433]
["bitfinex-derivatives","BTCF0:USTF0",1762801208454,0.89231099,105500.0,105490.0,0.16646433]
["bitfinex-derivatives","BTCF0:USTF0",1762801208645,0.98713129,105500.0,105490.0,0.07163513]
["bitfinex-derivatives","BTCF0:USTF0",1762801208844,0.98813129,105500.0,105490.0,0.07163513]
["bitfinex-derivatives","BTCF0:USTF0",1762801209046,0.89331099,105500.0,105490.0,0.16646433]
["bitfinex-derivatives","BTCF0:USTF0",1762801209245,0.70499803,105500.0,105490.0,0.16646433]
["bitfinex-derivatives","BTCF0:USTF0",1762801209446,0.43835451,105500.0,105490.0,0.16646433]
["bitfinex-derivatives","BTCF0:USTF0",1762801209660,0.43835451,105500.0,105490.0,0.52726433]
["bitfinex-derivatives","BTCF0:USTF0",1762801209953,0.342,105500.0,105490.0,0.85838081]
["bitfinex-derivatives","BTCF0:USTF0",1762801210151,0.342,105500.0,105490.0,0.62142081]
["bitfinex-derivatives","BTCF0:USTF0",1762801210353,0.23045383,105500.0,105490.0,1.45838081]
["bitfinex-derivatives","BTCF0:USTF0",1762801210855,0.23045383,105500.0,105490.0,1.53726571]
["bitfinex-derivatives","BTCF0:USTF0",1762801211048,0.23045383,105500.0,105490.0,1.30030571]
["bitfinex-derivatives","BTCF0:USTF0",1762801211245,0.12545383,105500.0,105490.0,1.39509693]
["bitfinex-derivatives","BTCF0:USTF0",1762801211555,0.312,105500.0,105490.0,1.63205693]
["bitfinex-derivatives","BTCF0:USTF0",1762801211952,0.32592,105500.0,105490.0,1.61910693]
["bitfinex-derivatives","BTCF0:USTF0",1762801212146,0.32592,105500.0,105490.0,0.68735571]
["bitfinex-derivatives","BTCF0:USTF0",1762801212349,0.34874,105500.0,105490.0,0.75127433]
["bitfinex-derivatives","BTCF0:USTF0",1762801212552,0.34874,105500.0,105490.0,0.51431433]
["bitfinex-derivatives","BTCF0:USTF0",1762801212955,0.34874,105500.0,105490.0,0.75127433]
["bitfinex-derivatives","BTCF0:USTF0",1762801212956,0.32592,105500.0,105490.0,0.75127433]
["bitfinex-derivatives","BTCF0:USTF0",1762801213454,0.32592,105500.0,105490.0,0.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1762801214157,0.32592,105500.0,105490.0,0.68735571]
["bitfinex-derivatives","BTCF0:USTF0",1762801214455,0.32592,105500.0,105490.0,0.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1762801214657,0.32592,105500.0,105490.0,0.68735571]
["bitfinex-derivatives","BTCF0:USTF0",1762801214858,0.03698049,105510.0,105500.0,0.0948197]
["bitfinex-derivatives","BTCF0:USTF0",1762801215059,0.37698049,105510.0,105500.0,0.62939375]
["bitfinex-derivatives","BTCF0:USTF0",1762801215360,0.37698049,105510.0,105500.0,0.45635237]
["bitfinex-derivatives","BTCF0:USTF0",1762801215561,0.03145,105530.0,105520.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1762801215750,0.03145,105530.0,105520.0,0.49459447]
["bitfinex-derivatives","BTCF0:USTF0",1762801215751,0.41646803,105530.0,105520.0,0.49459447]
["bitfinex-derivatives","BTCF0:USTF0",1762801216046,0.51126083,105530.0,105520.0,0.03899267]
["bitfinex-derivatives","BTCF0:USTF0",1762801216246,1.04510221,105530.0,105520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762801216664,1.06769816,105530.0,105520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762801217657,1.07069816,105530.0,105520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762801218658,1.07469816,105530.0,105520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762801218850,1.07469816,105530.0,105510.0,0.09495187]
["bitfinex-derivatives","BTCF0:USTF0",1762801218851,0.1541818,105520.0,105510.0,0.01927177]
["bitfinex-derivatives","BTCF0:USTF0",1762801219046,0.87717983,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801219260,1.05022121,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801219653,0.87717983,105520.0,105510.0,0.09495257]
["bitfinex-derivatives","BTCF0:USTF0",1762801219853,1.07269929,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801220058,1.07269929,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801220455,1.05222121,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801220860,1.05222121,105520.0,105510.0,0.09495257]
["bitfinex-derivatives","BTCF0:USTF0",1762801221059,1.05522121,105520.0,105510.0,0.09495257]
["bitfinex-derivatives","BTCF0:USTF0",1762801221963,1.07769717,105520.0,105510.0,0.09495257]
["bitfinex-derivatives","BTCF0:USTF0",1762801222463,1.05522121,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801223056,1.07769755,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801223256,0.90465617,105520.0,105510.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762801223456,1.07769755,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801223660,1.05522121,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801223863,1.07769751,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801224065,1.07769751,105520.0,105510.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762801224265,1.05522121,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801225162,1.05522121,105520.0,105510.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762801225361,1.05522121,105520.0,105510.0,0.09568524]
["bitfinex-derivatives","BTCF0:USTF0",1762801226064,0.88217983,105520.0,105510.0,0.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1762801229567,0.78737803,105520.0,105510.0,0.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1762801229775,0.42657803,105520.0,105510.0,0.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1762801229972,0.36719803,105520.0,105510.0,0.98421684]
["bitfinex-derivatives","BTCF0:USTF0",1762801230170,0.36719803,105520.0,105510.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1762801230369,0.41141803,105520.0,105510.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1762801230564,0.41141803,105520.0,105510.0,0.57425546]
["bitfinex-derivatives","BTCF0:USTF0",1762801230766,0.42428803,105520.0,105510.0,0.21345546]
["bitfinex-derivatives","BTCF0:USTF0",1762801231272,0.51908983,105520.0,105510.0,0.21345546]
["bitfinex-derivatives","BTCF0:USTF0",1762801231472,0.42428803,105520.0,105510.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1762801231672,0.42428803,105520.0,105510.0,0.54474626]
["bitfinex-derivatives","BTCF0:USTF0",1762801231975,0.42428803,105520.0,105510.0,0.45037546]
["bitfinex-derivatives","BTCF0:USTF0",1762801232178,0.51909003,105520.0,105510.0,0.57425546]
["bitfinex-derivatives","BTCF0:USTF0",1762801232377,0.42428803,105520.0,105510.0,0.45037546]
["bitfinex-derivatives","BTCF0:USTF0",1762801232675,0.42428803,105520.0,105510.0,0.57425546]
["bitfinex-derivatives","BTCF0:USTF0",1762801232874,0.42428803,105520.0,105510.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1762801233468,0.41141803,105520.0,105510.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1762801233779,0.36719803,105520.0,105510.0,0.83741604]
["bitfinex-derivatives","BTCF0:USTF0",1762801234169,0.38899803,105520.0,105510.0,0.60049604]
["bitfinex-derivatives","BTCF0:USTF0",1762801234367,0.38899803,105520.0,105510.0,0.83741604]
["bitfinex-derivatives","BTCF0:USTF0",1762801234567,0.365,105520.0,105510.0,1.20049604]
["bitfinex-derivatives","BTCF0:USTF0",1762801234772,0.365,105520.0,105510.0,1.43741604]
["bitfinex-derivatives","BTCF0:USTF0",1762801235771,0.365,105520.0,105510.0,1.20049604]
["bitfinex-derivatives","BTCF0:USTF0",1762801235980,0.365,105520.0,105510.0,1.43741604]
["bitfinex-derivatives","BTCF0:USTF0",1762801236672,0.365,105520.0,105510.0,1.50545938]
["bitfinex-derivatives","BTCF0:USTF0",1762801237675,0.11125111,105520.0,105510.0,1.69460343]
["bitfinex-derivatives","BTCF0:USTF0",1762801237874,0.38153353,105520.0,105510.0,1.58885263]
["bitfinex-derivatives","BTCF0:USTF0",1762801238182,0.57070603,105520.0,105510.0,0.56278858]
["bitfinex-derivatives","BTCF0:USTF0",1762801238683,0.74233353,105520.0,105510.0,0.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1762801238876,0.38153353,105520.0,105510.0,0.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1762801239179,0.47633523,105520.0,105510.0,0.13594524]
["bitfinex-derivatives","BTCF0:USTF0",1762801239577,0.15408973,105520.0,105510.0,0.13594524]
["bitfinex-derivatives","BTCF0:USTF0",1762801240381,0.15408973,105520.0,105510.0,0.13794524]
["bitfinex-derivatives","BTCF0:USTF0",1762801241486,0.05928803,105520.0,105510.0,0.13794524]
["bitfinex-derivatives","BTCF0:USTF0",1762801241783,0.05928803,105520.0,105510.0,0.23231604]
["bitfinex-derivatives","BTCF0:USTF0",1762801241986,0.05928803,105520.0,105510.0,0.59311604]
["bitfinex-derivatives","BTCF0:USTF0",1762801242684,0.03474861,105530.0,105520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762801242876,0.05936664,105530.0,105520.0,0.46968347]
["bitfinex-derivatives","BTCF0:USTF0",1762801243076,0.05936664,105530.0,105520.0,0.56448517]
["bitfinex-derivatives","BTCF0:USTF0",1762801244086,0.05936664,105530.0,105520.0,0.56548517]
["bitfinex-derivatives","BTCF0:USTF0",1762801245187,0.15415934,105530.0,105520.0,0.56548517]
["bitfinex-derivatives","BTCF0:USTF0",1762801245486,0.15415934,105530.0,105520.0,0.11031437]
["bitfinex-derivatives","BTCF0:USTF0",1762801246186,0.15415934,105530.0,105520.0,0.11131437]
["bitfinex-derivatives","BTCF0:USTF0",1762801247378,0.15415934,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801248990,0.05936664,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801249674,0.15415944,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801250290,0.15415944,105530.0,105520.0,0.25582983]
["bitfinex-derivatives","BTCF0:USTF0",1762801251883,0.51495944,105530.0,105520.0,0.25582983]
["bitfinex-derivatives","BTCF0:USTF0",1762801252491,0.15415944,105530.0,105520.0,0.25582983]
["bitfinex-derivatives","BTCF0:USTF0",1762801252686,0.15415944,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801252994,0.05936664,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801253195,0.15415974,105530.0,105520.0,0.18778909]
["bitfinex-derivatives","BTCF0:USTF0",1762801254188,0.05936664,105530.0,105520.0,0.25585861]
["bitfinex-derivatives","BTCF0:USTF0",1762801254390,0.68795226,105530.0,105520.0,0.07008351]
["bitfinex-derivatives","BTCF0:USTF0",1762801254694,0.1507821,105520.0,105510.0,0.06822528]
["bitfinex-derivatives","BTCF0:USTF0",1762801254991,0.68677265,105520.0,105510.0,0.06822528]
["bitfinex-derivatives","BTCF0:USTF0",1762801255291,0.68677265,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801255687,0.68677265,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801255888,0.51378013,105520.0,105510.0,0.00487444]
["bitfinex-derivatives","BTCF0:USTF0",1762801257093,0.51378013,105520.0,105510.0,0.09968544]
["bitfinex-derivatives","BTCF0:USTF0",1762801257393,0.51378013,105520.0,105510.0,0.00487444]
["bitfinex-derivatives","BTCF0:USTF0",1762801257986,0.68677265,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762801258894,0.51378013,105520.0,105510.0,0.00487444]
["bitfinex-derivatives","BTCF0:USTF0",1762801259695,0.68677265,105520.0,105510.0,0.00487444]
["bitfinex-derivatives","BTCF0:USTF0",1762801260191,0.1508,105500.0,105490.0,0.04594597]
["bitfinex-derivatives","BTCF0:USTF0",1762801260498,0.68688096,105500.0,105490.0,0.01286246]
["bitfinex-derivatives","BTCF0:USTF0",1762801260794,0.150809,105490.0,105480.0,0.17111629]
["bitfinex-derivatives","BTCF0:USTF0",1762801260981,0.15300703,105490.0,105480.0,0.21522629]
["bitfinex-derivatives","BTCF0:USTF0",1762801261184,0.51380703,105490.0,105480.0,0.21522629]
["bitfinex-derivatives","BTCF0:USTF0",1762801261384,0.50980703,105490.0,105480.0,0.21522629]
["bitfinex-derivatives","BTCF0:USTF0",1762801261795,0.50580703,105490.0,105480.0,0.21522629]
["bitfinex-derivatives","BTCF0:USTF0",1762801261990,0.05817803,105490.0,105480.0,0.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1762801262192,0.51380703,105490.0,105480.0,0.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1762801262796,0.15300703,105490.0,105480.0,0.21922629]
["bitfinex-derivatives","BTCF0:USTF0",1762801263090,0.51380703,105490.0,105480.0,0.22322629]
["bitfinex-derivatives","BTCF0:USTF0",1762801263292,0.15300703,105490.0,105480.0,0.22322629]
["bitfinex-derivatives","BTCF0:USTF0",1762801263491,0.51380703,105490.0,105480.0,0.22322629]
["bitfinex-derivatives","BTCF0:USTF0",1762801265293,0.51380703,105490.0,105480.0,0.23710288]
["bitfinex-derivatives","BTCF0:USTF0",1762801265595,0.51380703,105490.0,105480.0,0.14227028]
["bitfinex-derivatives","BTCF0:USTF0",1762801265895,0.51380703,105490.0,105480.0,0.02187659]
["bitfinex-derivatives","BTCF0:USTF0",1762801266189,0.68679955,105490.0,105480.0,0.11671469]
["bitfinex-derivatives","BTCF0:USTF0",1762801266591,0.51380703,105490.0,105480.0,0.11671469]
["bitfinex-derivatives","BTCF0:USTF0",1762801266795,0.68679955,105490.0,105480.0,0.11671469]
["bitfinex-derivatives","BTCF0:USTF0",1762801266997,0.51380703,105490.0,105480.0,0.13822469]
["bitfinex-derivatives","BTCF0:USTF0",1762801267791,0.51480703,105490.0,105480.0,0.13022469]
["bitfinex-derivatives","BTCF0:USTF0",1762801268997,0.60925337,105490.0,105480.0,0.13022469]
["bitfinex-derivatives","BTCF0:USTF0",1762801270589,0.60925337,105490.0,105480.0,0.15282469]
["bitfinex-derivatives","BTCF0:USTF0",1762801272000,0.51480713,105490.0,105480.0,0.15282469]
["bitfinex-derivatives","BTCF0:USTF0",1762801272894,0.60924031,105490.0,105480.0,0.24725787]
["bitfinex-derivatives","BTCF0:USTF0",1762801273399,0.24844031,105490.0,105480.0,0.24725787]
["bitfinex-derivatives","BTCF0:USTF0",1762801273998,0.60924031,105490.0,105480.0,0.15282469]
["bitfinex-derivatives","BTCF0:USTF0",1762801274197,0.15361121,105490.0,105480.0,0.24725787]
["bitfinex-derivatives","BTCF0:USTF0",1762801274594,0.24844021,105490.0,105480.0,0.24725787]
["bitfinex-derivatives","BTCF0:USTF0",1762801274797,0.04581803,105490.0,105480.0,0.70663105]
["bitfinex-derivatives","BTCF0:USTF0",1762801275199,0.04581803,105490.0,105480.0,0.61219787]
["bitfinex-derivatives","BTCF0:USTF0",1762801275504,0.24844011,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801275691,0.24844011,105490.0,105480.0,0.15282449]
["bitfinex-derivatives","BTCF0:USTF0",1762801276899,0.05917803,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801277104,0.15400693,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801277404,0.24844011,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801278605,0.15361121,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801279001,0.24844011,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801281505,0.15361121,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801281706,0.24844011,105490.0,105480.0,0.24725767]
["bitfinex-derivatives","BTCF0:USTF0",1762801282106,0.24844011,105490.0,105480.0,0.60805767]
["bitfinex-derivatives","BTCF0:USTF0",1762801282107,0.05917803,105490.0,105480.0,0.60805767]
["bitfinex-derivatives","BTCF0:USTF0",1762801282305,0.04581803,105490.0,105480.0,0.62119767]
["bitfinex-derivatives","BTCF0:USTF0",1762801282700,0.04581803,105490.0,105480.0,0.71563085]
["bitfinex-derivatives","BTCF0:USTF0",1762801282906,0.04581803,105490.0,105480.0,0.95263085]
["bitfinex-derivatives","BTCF0:USTF0",1762801282907,0.001,105490.0,105480.0,0.95263085]
["bitfinex-derivatives","BTCF0:USTF0",1762801284507,0.00023218,105500.0,105490.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762801284805,0.00023218,105500.0,105490.0,0.59777208]
["bitfinex-derivatives","BTCF0:USTF0",1762801285004,0.56339598,105520.0,105500.0,0.0948165]
["bitfinex-derivatives","BTCF0:USTF0",1762801285204,0.51492121,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801285506,0.42048803,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801285705,0.60972321,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801287007,0.42048803,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801287217,0.51692121,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801287414,0.61172321,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801287602,0.61372321,105520.0,105510.0,0.23204408]
["bitfinex-derivatives","BTCF0:USTF0",1762801287802,0.15812121,105520.0,105510.0,0.59284408]
["bitfinex-derivatives","BTCF0:USTF0",1762801288710,0.06368803,105520.0,105510.0,0.59284408]
["bitfinex-derivatives","BTCF0:USTF0",1762801289013,0.05032803,105520.0,105510.0,0.60249408]
["bitfinex-derivatives","BTCF0:USTF0",1762801289201,0.05032803,105520.0,105510.0,0.67800536]
["bitfinex-derivatives","BTCF0:USTF0",1762801290112,0.05032803,105520.0,105510.0,0.31720536]
["bitfinex-derivatives","BTCF0:USTF0",1762801290113,0.04832803,105520.0,105510.0,0.31720536]
["bitfinex-derivatives","BTCF0:USTF0",1762801290312,0.04632803,105520.0,105510.0,0.31720536]
["bitfinex-derivatives","BTCF0:USTF0",1762801290511,0.04732803,105520.0,105510.0,0.31720536]
["bitfinex-derivatives","BTCF0:USTF0",1762801290713,0.04732803,105520.0,105510.0,0.67800536]
["bitfinex-derivatives","BTCF0:USTF0",1762801291310,0.04732803,105520.0,105510.0,0.31720536]
["bitfinex-derivatives","BTCF0:USTF0",1762801291509,0.04732803,105520.0,105510.0,0.67800536]
["bitfinex-derivatives","BTCF0:USTF0",1762801291817,0.001,105520.0,105510.0,0.91492536]
["bitfinex-derivatives","BTCF0:USTF0",1762801292610,0.001,105520.0,105510.0,0.67800536]
["bitfinex-derivatives","BTCF0:USTF0",1762801292918,0.001,105520.0,105510.0,0.91592536]
["bitfinex-derivatives","BTCF0:USTF0",1762801294111,0.04427177,105530.0,105520.0,0.137602]
["bitfinex-derivatives","BTCF0:USTF0",1762801294316,0.0464698,105530.0,105520.0,0.59283518]
["bitfinex-derivatives","BTCF0:USTF0",1762801294722,0.0464698,105530.0,105520.0,0.60075518]
["bitfinex-derivatives","BTCF0:USTF0",1762801294919,0.1546528,105530.0,105520.0,0.60075518]
["bitfinex-derivatives","BTCF0:USTF0",1762801295120,0.0598598,105530.0,105520.0,0.60075518]
["bitfinex-derivatives","BTCF0:USTF0",1762801295320,0.0608598,105530.0,105520.0,0.60075518]
["bitfinex-derivatives","BTCF0:USTF0",1762801296821,0.0474698,105530.0,105520.0,0.69518836]
["bitfinex-derivatives","BTCF0:USTF0",1762801297122,0.00088295,105530.0,105520.0,0.93210836]
["bitfinex-derivatives","BTCF0:USTF0",1762801297535,0.24672228,105560.0,105550.0,0.1375751]
["bitfinex-derivatives","BTCF0:USTF0",1762801297719,0.24892031,105560.0,105550.0,0.23200828]
["bitfinex-derivatives","BTCF0:USTF0",1762801298320,0.15415121,105560.0,105550.0,0.23200828]
["bitfinex-derivatives","BTCF0:USTF0",1762801298818,0.16215121,105560.0,105550.0,0.23200828]
["bitfinex-derivatives","BTCF0:USTF0",1762801299226,0.61771731,105560.0,105550.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762801300321,0.61771731,105560.0,105550.0,0.11827506]
["bitfinex-derivatives","BTCF0:USTF0",1762801300623,0.52328413,105560.0,105550.0,0.1375751]
["bitfinex-derivatives","BTCF0:USTF0",1762801300818,0.61771731,105560.0,105550.0,0.1375751]
["bitfinex-derivatives","BTCF0:USTF0",1762801301617,0.52328413,105560.0,105550.0,0.1375751]
["bitfinex-derivatives","BTCF0:USTF0",1762801301925,0.61771731,105560.0,105550.0,0.1375751]
["bitfinex-derivatives","BTCF0:USTF0",1762801302727,0.71215049,105560.0,105550.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762801303327,0.1522951,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801303627,0.1523221,105520.0,105510.0,0.30754906]
["bitfinex-derivatives","BTCF0:USTF0",1762801303828,0.24895331,105520.0,105510.0,0.30754906]
["bitfinex-derivatives","BTCF0:USTF0",1762801304216,0.15452013,105520.0,105510.0,0.30754906]
["bitfinex-derivatives","BTCF0:USTF0",1762801304417,0.05971803,105520.0,105510.0,0.66834906]
["bitfinex-derivatives","BTCF0:USTF0",1762801304821,0.15452013,105520.0,105510.0,0.30754906]
["bitfinex-derivatives","BTCF0:USTF0",1762801305220,0.05971803,105520.0,105510.0,0.30754906]
["bitfinex-derivatives","BTCF0:USTF0",1762801305426,0.05971803,105520.0,105510.0,0.66834906]
["bitfinex-derivatives","BTCF0:USTF0",1762801305625,0.05971803,105520.0,105510.0,0.67034906]
["bitfinex-derivatives","BTCF0:USTF0",1762801306421,0.05971803,105520.0,105510.0,0.68317906]
["bitfinex-derivatives","BTCF0:USTF0",1762801306623,0.00014177,105530.0,105520.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1762801306823,0.00014177,105530.0,105520.0,0.69691846]
["bitfinex-derivatives","BTCF0:USTF0",1762801308230,0.02322177,105530.0,105520.0,0.69691846]
["bitfinex-derivatives","BTCF0:USTF0",1762801308932,0.02322177,105530.0,105520.0,0.62597573]
["bitfinex-derivatives","BTCF0:USTF0",1762801309123,0.00014177,105530.0,105520.0,0.62597573]
["bitfinex-derivatives","BTCF0:USTF0",1762801310631,0.0454998,105530.0,105520.0,0.62597573]
["bitfinex-derivatives","BTCF0:USTF0",1762801310827,0.0583398,105530.0,105520.0,0.508052]
["bitfinex-derivatives","BTCF0:USTF0",1762801311034,0.1531328,105530.0,105520.0,0.137602]
["bitfinex-derivatives","BTCF0:USTF0",1762801311228,0.1531328,105530.0,105520.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762801311229,0.5139328,105530.0,105520.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762801311436,0.63185643,105530.0,105520.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762801311732,0.5139328,105530.0,105520.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762801311934,0.5139328,105530.0,105520.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762801312326,0.5139328,105530.0,105520.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1762801312525,0.5139328,105530.0,105520.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762801312838,0.5139328,105530.0,105520.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1762801313236,0.5139328,105530.0,105520.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762801313434,0.150802,105520.0,105510.0,0.57482568]
["bitfinex-derivatives","BTCF0:USTF0",1762801313633,0.05819803,105520.0,105510.0,0.57482568]
["bitfinex-derivatives","BTCF0:USTF0",1762801314038,0.05819803,105520.0,105510.0,0.69274931]
["bitfinex-derivatives","BTCF0:USTF0",1762801314233,0.05819803,105520.0,105510.0,0.57482568]
["bitfinex-derivatives","BTCF0:USTF0",1762801314740,0.02380803,105520.0,105510.0,0.70557931]
["bitfinex-derivatives","BTCF0:USTF0",1762801314938,0.04680803,105520.0,105510.0,0.70657931]
["bitfinex-derivatives","BTCF0:USTF0",1762801315542,0.04680803,105520.0,105510.0,0.70757931]
["bitfinex-derivatives","BTCF0:USTF0",1762801317141,0.02308177,105530.0,105520.0,0.1499319]
["bitfinex-derivatives","BTCF0:USTF0",1762801317337,0.0622198,105530.0,105520.0,0.1402819]
["bitfinex-derivatives","BTCF0:USTF0",1762801317541,0.1570127,105530.0,105520.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762801319327,0.1570127,105530.0,105520.0,0.1402819]
["bitfinex-derivatives","BTCF0:USTF0",1762801319936,0.0622198,105530.0,105520.0,0.5010819]
["bitfinex-derivatives","BTCF0:USTF0",1762801320332,0.0023398,105530.0,105520.0,0.62865553]
["bitfinex-derivatives","BTCF0:USTF0",1762801320638,0.0252798,105530.0,105520.0,0.62865553]
["bitfinex-derivatives","BTCF0:USTF0",1762801320841,0.0482798,105530.0,105520.0,0.62865553]
["bitfinex-derivatives","BTCF0:USTF0",1762801321042,0.1570128,105530.0,105520.0,0.5107319]
["bitfinex-derivatives","BTCF0:USTF0",1762801321334,0.1570128,105530.0,105520.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762801321534,0.1546819,105520.0,105510.0,0.57660218]
["bitfinex-derivatives","BTCF0:USTF0",1762801321740,0.15687993,105520.0,105510.0,0.48179128]
["bitfinex-derivatives","BTCF0:USTF0",1762801322131,0.15687993,105520.0,105510.0,0.57660208]
["bitfinex-derivatives","BTCF0:USTF0",1762801322337,0.06207803,105520.0,105510.0,0.57660208]
["bitfinex-derivatives","BTCF0:USTF0",1762801322731,0.15687983,105520.0,105510.0,0.57660208]
["bitfinex-derivatives","BTCF0:USTF0",1762801323141,0.15687983,105520.0,105510.0,0.57760208]
["bitfinex-derivatives","BTCF0:USTF0",1762801323436,0.15687983,105520.0,105510.0,0.12199128]
["bitfinex-derivatives","BTCF0:USTF0",1762801323629,0.63560346,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762801323829,0.1546909,105510.0,105500.0,0.14044097]
["bitfinex-derivatives","BTCF0:USTF0",1762801324041,0.15688893,105510.0,105500.0,0.14044097]
["bitfinex-derivatives","BTCF0:USTF0",1762801325239,0.15688893,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801325440,0.27481256,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801325836,0.15688893,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801326945,0.63561256,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801328943,0.1547089,105490.0,105480.0,0.13150969]
["bitfinex-derivatives","BTCF0:USTF0",1762801329144,0.15690693,105490.0,105480.0,0.13150969]
["bitfinex-derivatives","BTCF0:USTF0",1762801329744,0.15690693,105490.0,105480.0,0.15418969]
["bitfinex-derivatives","BTCF0:USTF0",1762801330232,0.15690693,105490.0,105480.0,0.23084235]
["bitfinex-derivatives","BTCF0:USTF0",1762801330437,0.63563056,105490.0,105480.0,0.01387659]
["bitfinex-derivatives","BTCF0:USTF0",1762801330739,0.1087808,105480.0,105470.0,0.1403203]
["bitfinex-derivatives","BTCF0:USTF0",1762801330938,0.15691883,105480.0,105470.0,0.1403203]
["bitfinex-derivatives","BTCF0:USTF0",1762801331845,0.06207803,105480.0,105470.0,0.1403203]
["bitfinex-derivatives","BTCF0:USTF0",1762801332256,0.06207803,105480.0,105470.0,0.1413203]
["bitfinex-derivatives","BTCF0:USTF0",1762801332938,0.06207803,105480.0,105470.0,0.15546284]
["bitfinex-derivatives","BTCF0:USTF0",1762801333848,0.06207803,105480.0,105470.0,0.23262613]
["bitfinex-derivatives","BTCF0:USTF0",1762801334443,0.15691573,105480.0,105470.0,0.23262613]
["bitfinex-derivatives","BTCF0:USTF0",1762801335849,0.06207803,105480.0,105470.0,0.23262613]
["bitfinex-derivatives","BTCF0:USTF0",1762801336751,0.15691573,105480.0,105470.0,0.23262613]
["bitfinex-derivatives","BTCF0:USTF0",1762801338556,0.15691573,105480.0,105470.0,0.59342613]
["bitfinex-derivatives","BTCF0:USTF0",1762801339144,0.06207803,105480.0,105470.0,0.59342613]
["bitfinex-derivatives","BTCF0:USTF0",1762801339946,0.15691583,105480.0,105470.0,0.59342613]
["bitfinex-derivatives","BTCF0:USTF0",1762801340349,0.15691583,105480.0,105470.0,0.23262613]
["bitfinex-derivatives","BTCF0:USTF0",1762801341448,0.61216031,105480.0,105470.0,0.06062254]
["bitfinex-derivatives","BTCF0:USTF0",1762801341756,0.70660479,105480.0,105470.0,0.01514254]
["bitfinex-derivatives","BTCF0:USTF0",1762801341946,0.61216031,105480.0,105470.0,0.01514254]
["bitfinex-derivatives","BTCF0:USTF0",1762801342254,0.05748,105470.0,105460.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1762801342450,0.05748,105450.0,105440.0,0.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1762801342756,0.15454273,105450.0,105440.0,0.47840187]
["bitfinex-derivatives","BTCF0:USTF0",1762801343456,0.24908013,105450.0,105440.0,0.12060187]
["bitfinex-derivatives","BTCF0:USTF0",1762801343753,0.60988013,105450.0,105440.0,0.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1762801343954,0.60988013,105450.0,105440.0,0.15464657]
["bitfinex-derivatives","BTCF0:USTF0",1762801344156,0.42057095,105450.0,105440.0,0.15464657]
["bitfinex-derivatives","BTCF0:USTF0",1762801344456,0.15463565,105450.0,105440.0,0.15464657]
["bitfinex-derivatives","BTCF0:USTF0",1762801344755,0.05977095,105450.0,105440.0,0.15464657]
["bitfinex-derivatives","BTCF0:USTF0",1762801345455,0.05977095,105450.0,105440.0,0.60262161]
["bitfinex-derivatives","BTCF0:USTF0",1762801345757,0.05977095,105450.0,105440.0,0.77587644]
["bitfinex-derivatives","BTCF0:USTF0",1762801345758,0.00229095,105450.0,105440.0,0.77587644]
["bitfinex-derivatives","BTCF0:USTF0",1762801345952,0.00229095,105450.0,105440.0,0.77287644]
["bitfinex-derivatives","BTCF0:USTF0",1762801346154,9.292e-05,105450.0,105440.0,0.77387644]
["bitfinex-derivatives","BTCF0:USTF0",1762801346657,0.00229095,105450.0,105440.0,0.77387644]
["bitfinex-derivatives","BTCF0:USTF0",1762801347355,9.292e-05,105450.0,105440.0,0.77187644]
["bitfinex-derivatives","BTCF0:USTF0",1762801349657,0.00229095,105450.0,105440.0,0.77187644]
["bitfinex-derivatives","BTCF0:USTF0",1762801350152,0.00014177,105460.0,105450.0,0.1503748]
["bitfinex-derivatives","BTCF0:USTF0",1762801350360,0.0023398,105460.0,105450.0,0.68442963]
["bitfinex-derivatives","BTCF0:USTF0",1762801350955,0.0023398,105460.0,105450.0,0.68546154]
["bitfinex-derivatives","BTCF0:USTF0",1762801351354,0.0477598,105460.0,105450.0,0.51220671]
["bitfinex-derivatives","BTCF0:USTF0",1762801352260,0.0487598,105460.0,105450.0,0.51220671]
["bitfinex-derivatives","BTCF0:USTF0",1762801356360,0.0618198,105460.0,105450.0,0.49933671]
["bitfinex-derivatives","BTCF0:USTF0",1762801356859,0.0487598,105460.0,105450.0,0.51220671]
["bitfinex-derivatives","BTCF0:USTF0",1762801357857,0.1436156,105460.0,105450.0,0.15140671]
["bitfinex-derivatives","BTCF0:USTF0",1762801358058,0.5174756,105460.0,105450.0,0.04367191]
["bitfinex-derivatives","BTCF0:USTF0",1762801358456,0.0618198,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801358660,0.0043398,105460.0,105450.0,0.68546154]
["bitfinex-derivatives","BTCF0:USTF0",1762801359169,0.0261898,105460.0,105450.0,0.68546154]
["bitfinex-derivatives","BTCF0:USTF0",1762801359464,0.1436156,105460.0,105450.0,0.68546154]
["bitfinex-derivatives","BTCF0:USTF0",1762801359664,0.1566756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801360063,0.1566756,105460.0,105450.0,0.04367191]
["bitfinex-derivatives","BTCF0:USTF0",1762801360263,0.1566756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801360458,0.5174756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801361066,0.1566756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801361967,0.5174756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801362168,0.1566756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801362367,0.5174756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801362669,0.1566756,105460.0,105450.0,0.13853671]
["bitfinex-derivatives","BTCF0:USTF0",1762801363669,0.5174756,105460.0,105450.0,0.04367191]
["bitfinex-derivatives","BTCF0:USTF0",1762801364366,0.5174756,105460.0,105450.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1762801365564,0.69073043,105460.0,105450.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1762801365866,0.5174756,105460.0,105450.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1762801366171,0.69073043,105460.0,105450.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1762801366870,0.61199205,105460.0,105450.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1762801373666,0.5174756,105460.0,105450.0,0.04572191]
["bitfinex-derivatives","BTCF0:USTF0",1762801373870,0.5174756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801374271,0.1566756,105460.0,105450.0,0.23510316]
["bitfinex-derivatives","BTCF0:USTF0",1762801374471,0.1566756,105460.0,105450.0,0.24797316]
["bitfinex-derivatives","BTCF0:USTF0",1762801375067,0.1566756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801375268,0.5174756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801375475,0.1566756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801375867,0.5174756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801376268,0.1566756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801376474,0.5174756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801377282,0.1566756,105460.0,105450.0,0.14058671]
["bitfinex-derivatives","BTCF0:USTF0",1762801377569,0.0487598,105460.0,105450.0,0.60877316]
["bitfinex-derivatives","BTCF0:USTF0",1762801378277,0.1436156,105460.0,105450.0,0.60877316]
["bitfinex-derivatives","BTCF0:USTF0",1762801378472,0.0487598,105460.0,105450.0,0.60877316]
["bitfinex-derivatives","BTCF0:USTF0",1762801378773,0.0043398,105460.0,105450.0,0.60877316]
["bitfinex-derivatives","BTCF0:USTF0",1762801378970,0.56832684,105450.0,105440.0,0.47877766]
["bitfinex-derivatives","BTCF0:USTF0",1762801379174,0.56832684,105450.0,105440.0,0.75266542]
["bitfinex-derivatives","BTCF0:USTF0",1762801379369,0.53332684,105450.0,105440.0,0.84749259]
["bitfinex-derivatives","BTCF0:USTF0",1762801379668,0.53332684,105450.0,105440.0,0.99971773]
["bitfinex-derivatives","BTCF0:USTF0",1762801380178,0.53332684,105450.0,105440.0,1.08486153]
["bitfinex-derivatives","BTCF0:USTF0",1762801380479,0.49807634,105450.0,105440.0,2.60657153]
["bitfinex-derivatives","BTCF0:USTF0",1762801380666,0.49807634,105450.0,105440.0,2.52142773]
["bitfinex-derivatives","BTCF0:USTF0",1762801381067,0.49807634,105450.0,105440.0,2.37049036]
["bitfinex-derivatives","BTCF0:USTF0",1762801381386,0.49807634,105450.0,105440.0,2.52242773]
["bitfinex-derivatives","BTCF0:USTF0",1762801381571,0.49807634,105450.0,105440.0,2.28534773]
["bitfinex-derivatives","BTCF0:USTF0",1762801381772,0.49807634,105450.0,105440.0,2.28434773]
["bitfinex-derivatives","BTCF0:USTF0",1762801381972,0.49807634,105450.0,105440.0,2.52342773]
["bitfinex-derivatives","BTCF0:USTF0",1762801382179,0.49807634,105450.0,105440.0,2.28634773]
["bitfinex-derivatives","BTCF0:USTF0",1762801382364,0.49807634,105450.0,105440.0,2.52342773]
["bitfinex-derivatives","BTCF0:USTF0",1762801382766,0.49807634,105450.0,105440.0,2.66630782]
["bitfinex-derivatives","BTCF0:USTF0",1762801383171,0.49807634,105450.0,105440.0,2.42922782]
["bitfinex-derivatives","BTCF0:USTF0",1762801383369,0.49807634,105450.0,105440.0,2.66630782]
["bitfinex-derivatives","BTCF0:USTF0",1762801383574,0.01332177,105460.0,105440.0,2.66630782]
["bitfinex-derivatives","BTCF0:USTF0",1762801383876,0.00014177,105460.0,105450.0,0.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1762801384579,9.1e-06,105460.0,105450.0,0.97660487]
["bitfinex-derivatives","BTCF0:USTF0",1762801384788,9.1e-06,105460.0,105450.0,0.73952487]
["bitfinex-derivatives","BTCF0:USTF0",1762801384980,0.01394,105480.0,105460.0,0.0948528]
["bitfinex-derivatives","BTCF0:USTF0",1762801385279,0.39539,105490.0,105480.0,0.0948378]
["bitfinex-derivatives","BTCF0:USTF0",1762801385479,0.41985803,105490.0,105480.0,0.18935425]
["bitfinex-derivatives","BTCF0:USTF0",1762801385683,0.05905803,105490.0,105480.0,0.2838707]
["bitfinex-derivatives","BTCF0:USTF0",1762801385870,0.03678803,105490.0,105480.0,0.2838707]
["bitfinex-derivatives","BTCF0:USTF0",1762801386070,0.03678803,105490.0,105480.0,0.5208707]
["bitfinex-derivatives","BTCF0:USTF0",1762801386679,0.03678803,105490.0,105480.0,0.3587738]
["bitfinex-derivatives","BTCF0:USTF0",1762801386974,0.01306,105490.0,105480.0,0.9565738]
["bitfinex-derivatives","BTCF0:USTF0",1762801387282,0.01506,105490.0,105480.0,0.7195738]
["bitfinex-derivatives","BTCF0:USTF0",1762801387578,0.01506,105490.0,105480.0,0.9565738]
["bitfinex-derivatives","BTCF0:USTF0",1762801387783,0.002,105490.0,105480.0,1.051374]
["bitfinex-derivatives","BTCF0:USTF0",1762801388172,0.002,105490.0,105480.0,0.814374]
["bitfinex-derivatives","BTCF0:USTF0",1762801388382,0.002,105490.0,105480.0,1.13647032]
["bitfinex-derivatives","BTCF0:USTF0",1762801388584,0.002,105490.0,105480.0,0.89947032]
["bitfinex-derivatives","BTCF0:USTF0",1762801388886,0.002,105490.0,105480.0,1.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1762801389382,0.002,105490.0,105480.0,1.26253388]
["bitfinex-derivatives","BTCF0:USTF0",1762801389583,0.002,105490.0,105480.0,1.02553388]
["bitfinex-derivatives","BTCF0:USTF0",1762801389781,0.002,105490.0,105480.0,1.26253388]
["bitfinex-derivatives","BTCF0:USTF0",1762801389979,0.01518,105490.0,105480.0,1.86253388]
["bitfinex-derivatives","BTCF0:USTF0",1762801390176,0.002,105490.0,105480.0,1.86253388]
["bitfinex-derivatives","BTCF0:USTF0",1762801390683,0.002,105490.0,105480.0,1.62553388]
["bitfinex-derivatives","BTCF0:USTF0",1762801390875,0.01518,105490.0,105480.0,1.86253388]
["bitfinex-derivatives","BTCF0:USTF0",1762801391380,0.06117803,105490.0,105480.0,0.79836108]
["bitfinex-derivatives","BTCF0:USTF0",1762801391579,0.06117803,105490.0,105480.0,0.70356088]
["bitfinex-derivatives","BTCF0:USTF0",1762801391979,0.06117803,105490.0,105480.0,0.94056088]
["bitfinex-derivatives","BTCF0:USTF0",1762801392379,0.03890803,105490.0,105480.0,0.94056088]
["bitfinex-derivatives","BTCF0:USTF0",1762801393086,0.03890803,105490.0,105480.0,0.70356088]
["bitfinex-derivatives","BTCF0:USTF0",1762801393385,0.03890803,105490.0,105480.0,0.94056088]
["bitfinex-derivatives","BTCF0:USTF0",1762801393582,0.002,105490.0,105480.0,0.79836108]
["bitfinex-derivatives","BTCF0:USTF0",1762801394080,0.002,105490.0,105480.0,1.05896108]
["bitfinex-derivatives","BTCF0:USTF0",1762801394282,0.002,105490.0,105480.0,1.42196108]
["bitfinex-derivatives","BTCF0:USTF0",1762801394484,0.01332177,105500.0,105490.0,0.0948288]
["bitfinex-derivatives","BTCF0:USTF0",1762801394687,0.01332177,105500.0,105490.0,0.62864878]
["bitfinex-derivatives","BTCF0:USTF0",1762801394981,0.01332177,105500.0,105490.0,0.86560878]
["bitfinex-derivatives","BTCF0:USTF0",1762801395182,0.01332177,105500.0,105490.0,0.96040898]
["bitfinex-derivatives","BTCF0:USTF0",1762801395788,0.00014177,105500.0,105490.0,0.72344898]
["bitfinex-derivatives","BTCF0:USTF0",1762801396087,0.01532177,105500.0,105490.0,0.96040898]
["bitfinex-derivatives","BTCF0:USTF0",1762801396387,0.01732177,105500.0,105490.0,0.96040898]
["bitfinex-derivatives","BTCF0:USTF0",1762801396682,0.01732177,105500.0,105490.0,0.72344898]
["bitfinex-derivatives","BTCF0:USTF0",1762801396888,0.01732177,105500.0,105490.0,0.90534505]
["bitfinex-derivatives","BTCF0:USTF0",1762801397086,0.0633198,105500.0,105490.0,0.787389]
["bitfinex-derivatives","BTCF0:USTF0",1762801397284,0.0633198,105500.0,105490.0,0.66838505]
["bitfinex-derivatives","BTCF0:USTF0",1762801397481,0.0633198,105500.0,105490.0,0.30758505]
["bitfinex-derivatives","BTCF0:USTF0",1762801397683,0.0633198,105500.0,105490.0,0.66838505]
["bitfinex-derivatives","BTCF0:USTF0",1762801399475,0.0633198,105500.0,105490.0,0.90534505]
["bitfinex-derivatives","BTCF0:USTF0",1762801399681,0.01732177,105500.0,105490.0,0.90534505]
["bitfinex-derivatives","BTCF0:USTF0",1762801400086,0.39692,105520.0,105500.0,0.1896395]
["bitfinex-derivatives","BTCF0:USTF0",1762801400287,0.42088803,105520.0,105510.0,0.21276685]
["bitfinex-derivatives","BTCF0:USTF0",1762801400790,0.42088803,105520.0,105500.0,0.57357575]
["bitfinex-derivatives","BTCF0:USTF0",1762801400791,0.05774,105510.0,105500.0,0.57357575]
["bitfinex-derivatives","BTCF0:USTF0",1762801400992,0.05774,105500.0,105490.0,1.50286345]
["bitfinex-derivatives","BTCF0:USTF0",1762801401185,0.05993803,105500.0,105490.0,1.50286345]
["bitfinex-derivatives","BTCF0:USTF0",1762801401785,0.01522803,105500.0,105490.0,1.50286345]
["bitfinex-derivatives","BTCF0:USTF0",1762801402084,0.05993803,105500.0,105490.0,1.50286345]
["bitfinex-derivatives","BTCF0:USTF0",1762801402487,0.05993803,105500.0,105490.0,1.14406345]
["bitfinex-derivatives","BTCF0:USTF0",1762801403089,0.05993803,105500.0,105490.0,1.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1762801404095,0.05993803,105500.0,105490.0,1.50686345]
["bitfinex-derivatives","BTCF0:USTF0",1762801404391,0.03597,105500.0,105490.0,1.50686345]
["bitfinex-derivatives","BTCF0:USTF0",1762801404592,0.05993803,105500.0,105490.0,1.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1762801404990,0.05993803,105500.0,105490.0,1.50686345]
["bitfinex-derivatives","BTCF0:USTF0",1762801405586,0.05993803,105500.0,105490.0,1.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1762801406087,0.51555783,105500.0,105490.0,0.0988274]
["bitfinex-derivatives","BTCF0:USTF0",1762801406287,0.51555783,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762801406685,0.51555783,105500.0,105490.0,0.0988288]
["bitfinex-derivatives","BTCF0:USTF0",1762801408084,0.51555783,105500.0,105490.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1762801408286,0.51555783,105500.0,105490.0,0.0978288]
["bitfinex-derivatives","BTCF0:USTF0",1762801408592,0.51555783,105500.0,105490.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1762801408797,0.51555783,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762801408998,0.51555783,105500.0,105490.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1762801409683,0.42073803,105500.0,105490.0,0.0968288]
["bitfinex-derivatives","BTCF0:USTF0",1762801409888,0.42073803,105500.0,105490.0,0.21478485]
["bitfinex-derivatives","BTCF0:USTF0",1762801410999,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801412899,0.51555783,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801413200,0.05993803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801413400,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801413601,0.51555783,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801413800,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801414191,0.05993803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801415000,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801415198,0.51555783,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801415502,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801416196,0.05993803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801416396,0.42073803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801422498,0.05993803,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801423504,0.0257964,105500.0,105490.0,0.27632032]
["bitfinex-derivatives","BTCF0:USTF0",1762801423706,0.0388264,105500.0,105490.0,0.27632032]
["bitfinex-derivatives","BTCF0:USTF0",1762801425705,0.3996264,105500.0,105490.0,0.27632032]
["bitfinex-derivatives","BTCF0:USTF0",1762801426099,0.0388264,105500.0,105490.0,0.27632032]
["bitfinex-derivatives","BTCF0:USTF0",1762801428008,0.0388264,105500.0,105490.0,0.37071552]
["bitfinex-derivatives","BTCF0:USTF0",1762801428303,0.03662837,105500.0,105490.0,0.73151552]
["bitfinex-derivatives","BTCF0:USTF0",1762801428505,0.0388264,105500.0,105490.0,0.73151552]
["bitfinex-derivatives","BTCF0:USTF0",1762801428810,0.0388264,105500.0,105490.0,0.27632032]
["bitfinex-derivatives","BTCF0:USTF0",1762801429610,0.0388264,105500.0,105490.0,0.37071552]
["bitfinex-derivatives","BTCF0:USTF0",1762801430412,0.0388264,105500.0,105490.0,0.2856192]
["bitfinex-derivatives","BTCF0:USTF0",1762801430804,0.0388264,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801431012,0.3996264,105500.0,105490.0,0.27644778]
["bitfinex-derivatives","BTCF0:USTF0",1762801431204,0.0388264,105500.0,105490.0,0.27644778]
["bitfinex-derivatives","BTCF0:USTF0",1762801433505,0.0388264,105500.0,105490.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1762801433906,0.4944462,105500.0,105490.0,0.27647672]
["bitfinex-derivatives","BTCF0:USTF0",1762801434309,0.3996264,105500.0,105490.0,0.27647672]
["bitfinex-derivatives","BTCF0:USTF0",1762801434608,0.0388264,105500.0,105490.0,0.63727672]
["bitfinex-derivatives","BTCF0:USTF0",1762801434814,0.0388264,105500.0,105490.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1762801435116,0.0388264,105500.0,105490.0,0.6464192]
["bitfinex-derivatives","BTCF0:USTF0",1762801435506,0.00490165,105500.0,105490.0,0.30993095]
["bitfinex-derivatives","BTCF0:USTF0",1762801435811,0.04897165,105500.0,105490.0,0.67073095]
["bitfinex-derivatives","BTCF0:USTF0",1762801438013,0.04897165,105500.0,105490.0,0.76512615]
["bitfinex-derivatives","BTCF0:USTF0",1762801440316,0.04897165,105500.0,105490.0,0.67073095]
["bitfinex-derivatives","BTCF0:USTF0",1762801440717,0.04897165,105500.0,105490.0,0.30993095]
["bitfinex-derivatives","BTCF0:USTF0",1762801441402,0.01483131,105500.0,105490.0,0.67292898]
["bitfinex-derivatives","BTCF0:USTF0",1762801441608,0.05073954,105500.0,105490.0,0.31212898]
["bitfinex-derivatives","BTCF0:USTF0",1762801442313,0.05073954,105500.0,105490.0,0.40652418]
["bitfinex-derivatives","BTCF0:USTF0",1762801443313,0.05073954,105500.0,105490.0,0.57853378]
["bitfinex-derivatives","BTCF0:USTF0",1762801443525,0.05073954,105500.0,105490.0,0.40652418]
["bitfinex-derivatives","BTCF0:USTF0",1762801444318,0.05073954,105500.0,105490.0,0.31212898]
["bitfinex-derivatives","BTCF0:USTF0",1762801444825,0.00072823,105500.0,105490.0,0.76732418]
["bitfinex-derivatives","BTCF0:USTF0",1762801445019,0.05724177,105510.0,105500.0,0.0948198]
["bitfinex-derivatives","BTCF0:USTF0",1762801445321,0.03533177,105510.0,105500.0,0.7318914]
["bitfinex-derivatives","BTCF0:USTF0",1762801445520,0.03533177,105510.0,105500.0,0.76531518]
["bitfinex-derivatives","BTCF0:USTF0",1762801445720,0.05724177,105510.0,105500.0,0.76531518]
["bitfinex-derivatives","BTCF0:USTF0",1762801446516,0.05724177,105510.0,105500.0,0.57652478]
["bitfinex-derivatives","BTCF0:USTF0",1762801446714,0.05797,105510.0,105500.0,0.76531518]
["bitfinex-derivatives","BTCF0:USTF0",1762801447424,0.05797,105510.0,105500.0,0.76731518]
["bitfinex-derivatives","BTCF0:USTF0",1762801448118,0.05797,105510.0,105500.0,0.76931518]
["bitfinex-derivatives","BTCF0:USTF0",1762801448318,0.03606,105510.0,105500.0,0.76931518]
["bitfinex-derivatives","BTCF0:USTF0",1762801448518,0.05797,105510.0,105500.0,0.76931518]
["bitfinex-derivatives","BTCF0:USTF0",1762801449118,0.05797,105510.0,105500.0,0.58052478]
["bitfinex-derivatives","BTCF0:USTF0",1762801449325,0.05797,105510.0,105500.0,0.40851518]
["bitfinex-derivatives","BTCF0:USTF0",1762801449823,0.05797,105510.0,105500.0,0.76931518]
["bitfinex-derivatives","BTCF0:USTF0",1762801450119,0.05797,105510.0,105500.0,0.58052478]
["bitfinex-derivatives","BTCF0:USTF0",1762801450325,0.05797,105510.0,105500.0,0.21972478]
["bitfinex-derivatives","BTCF0:USTF0",1762801450520,0.05797,105510.0,105500.0,0.40851518]
["bitfinex-derivatives","BTCF0:USTF0",1762801451124,0.05797,105510.0,105500.0,0.76931518]
["bitfinex-derivatives","BTCF0:USTF0",1762801451526,0.00014177,105510.0,105500.0,0.95849261]
["bitfinex-derivatives","BTCF0:USTF0",1762801451721,0.00014177,105510.0,105500.0,1.19545261]
["bitfinex-derivatives","BTCF0:USTF0",1762801452225,0.00014177,105510.0,105500.0,0.83978566]
["bitfinex-derivatives","BTCF0:USTF0",1762801452614,0.00014177,105510.0,105500.0,1.21815093]
["bitfinex-derivatives","BTCF0:USTF0",1762801452825,0.05725,105530.0,105520.0,0.0948018]
["bitfinex-derivatives","BTCF0:USTF0",1762801453017,0.05725,105530.0,105520.0,0.37094747]
["bitfinex-derivatives","BTCF0:USTF0",1762801453018,0.05797823,105530.0,105520.0,0.37094747]
["bitfinex-derivatives","BTCF0:USTF0",1762801453326,0.41877823,105530.0,105520.0,0.37094747]
["bitfinex-derivatives","BTCF0:USTF0",1762801453820,0.41877823,105530.0,105520.0,0.18215707]
["bitfinex-derivatives","BTCF0:USTF0",1762801454025,0.51357103,105530.0,105520.0,0.27614567]
["bitfinex-derivatives","BTCF0:USTF0",1762801454226,0.41877823,105530.0,105520.0,0.37094747]
["bitfinex-derivatives","BTCF0:USTF0",1762801455625,0.41877823,105530.0,105520.0,0.44562502]
["bitfinex-derivatives","BTCF0:USTF0",1762801456227,0.05797823,105530.0,105520.0,0.80642502]
["bitfinex-derivatives","BTCF0:USTF0",1762801456412,0.05797823,105530.0,105520.0,0.44562502]
["bitfinex-derivatives","BTCF0:USTF0",1762801457330,0.05797823,105530.0,105520.0,0.44762502]
["bitfinex-derivatives","BTCF0:USTF0",1762801458628,0.05797823,105530.0,105520.0,0.62163462]
["bitfinex-derivatives","BTCF0:USTF0",1762801458824,0.05797823,105530.0,105520.0,0.35515963]
["bitfinex-derivatives","BTCF0:USTF0",1762801460228,0.41877823,105530.0,105520.0,0.35515963]
["bitfinex-derivatives","BTCF0:USTF0",1762801460523,0.01390823,105530.0,105520.0,0.71595963]
["bitfinex-derivatives","BTCF0:USTF0",1762801460732,0.05903177,105540.0,105530.0,0.0947929]
["bitfinex-derivatives","BTCF0:USTF0",1762801460926,0.05976,105540.0,105530.0,0.19131594]
["bitfinex-derivatives","BTCF0:USTF0",1762801461121,0.05976,105540.0,105530.0,0.27647318]
["bitfinex-derivatives","BTCF0:USTF0",1762801461636,0.05976,105540.0,105530.0,0.63727318]
["bitfinex-derivatives","BTCF0:USTF0",1762801462226,0.05976,105540.0,105530.0,0.74219624]
["bitfinex-derivatives","BTCF0:USTF0",1762801462227,0.00014177,105540.0,105530.0,0.74219624]
["bitfinex-derivatives","BTCF0:USTF0",1762801462424,0.00014177,105540.0,105530.0,0.82735348]
["bitfinex-derivatives","BTCF0:USTF0",1762801462728,0.00014177,105540.0,105530.0,0.96904813]
["bitfinex-derivatives","BTCF0:USTF0",1762801462936,0.00087,105540.0,105530.0,0.97004813]
["bitfinex-derivatives","BTCF0:USTF0",1762801463230,0.00014177,105540.0,105530.0,0.97004813]
["bitfinex-derivatives","BTCF0:USTF0",1762801465030,0.05889,105550.0,105540.0,0.0947839]
["bitfinex-derivatives","BTCF0:USTF0",1762801465232,0.05889,105550.0,105540.0,0.28563195]
["bitfinex-derivatives","BTCF0:USTF0",1762801465422,0.05961823,105550.0,105540.0,0.09698193]
["bitfinex-derivatives","BTCF0:USTF0",1762801465623,0.05961823,105550.0,105540.0,0.38037826]
["bitfinex-derivatives","BTCF0:USTF0",1762801466030,0.05961823,105550.0,105540.0,0.19130694]
["bitfinex-derivatives","BTCF0:USTF0",1762801467445,0.05961823,105550.0,105540.0,0.19330694]
["bitfinex-derivatives","BTCF0:USTF0",1762801468932,0.05961823,105550.0,105540.0,0.19530694]
["bitfinex-derivatives","BTCF0:USTF0",1762801469438,0.42041823,105550.0,105540.0,0.19530694]
["bitfinex-derivatives","BTCF0:USTF0",1762801470938,0.42041823,105550.0,105540.0,0.16889466]
["bitfinex-derivatives","BTCF0:USTF0",1762801471338,0.42041823,105550.0,105540.0,0.26321967]
["bitfinex-derivatives","BTCF0:USTF0",1762801471637,0.05961823,105550.0,105540.0,0.35754468]
["bitfinex-derivatives","BTCF0:USTF0",1762801472128,0.05961823,105550.0,105540.0,0.28963195]
["bitfinex-derivatives","BTCF0:USTF0",1762801472323,0.05961823,105550.0,105540.0,0.19530694]
["bitfinex-derivatives","BTCF0:USTF0",1762801473038,0.05961823,105550.0,105540.0,0.16890856]
["bitfinex-derivatives","BTCF0:USTF0",1762801473339,0.05961823,105550.0,105540.0,0.26323357]
["bitfinex-derivatives","BTCF0:USTF0",1762801473744,0.05961823,105550.0,105540.0,0.62403357]
["bitfinex-derivatives","BTCF0:USTF0",1762801473942,0.05961823,105550.0,105540.0,0.55610694]
["bitfinex-derivatives","BTCF0:USTF0",1762801474338,0.05961823,105550.0,105540.0,0.65043195]
["bitfinex-derivatives","BTCF0:USTF0",1762801474846,0.05961823,105550.0,105540.0,0.71838177]
["bitfinex-derivatives","BTCF0:USTF0",1762801475148,0.01316177,105560.0,105550.0,0.0947749]
["bitfinex-derivatives","BTCF0:USTF0",1762801475357,0.01316177,105560.0,105550.0,0.55209794]
["bitfinex-derivatives","BTCF0:USTF0",1762801475544,0.01316177,105560.0,105550.0,0.63725518]
["bitfinex-derivatives","BTCF0:USTF0",1762801475849,0.05903177,105560.0,105550.0,0.73199252]
["bitfinex-derivatives","BTCF0:USTF0",1762801476039,0.05976,105560.0,105550.0,0.73199252]
["bitfinex-derivatives","BTCF0:USTF0",1762801476243,0.05976,105560.0,105550.0,0.73299252]
["bitfinex-derivatives","BTCF0:USTF0",1762801477455,0.05976,105560.0,105550.0,0.65282987]
["bitfinex-derivatives","BTCF0:USTF0",1762801477755,0.05976,105560.0,105550.0,0.74715488]
["bitfinex-derivatives","BTCF0:USTF0",1762801478656,0.05976,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801478857,0.05976,105560.0,105550.0,0.65382987]
["bitfinex-derivatives","BTCF0:USTF0",1762801479061,0.05976,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801479254,0.05976,105560.0,105550.0,0.38735488]
["bitfinex-derivatives","BTCF0:USTF0",1762801479753,0.05976,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801479951,0.05976,105560.0,105550.0,0.66299764]
["bitfinex-derivatives","BTCF0:USTF0",1762801482449,0.05976,105560.0,105550.0,0.30219764]
["bitfinex-derivatives","BTCF0:USTF0",1762801483556,0.05976,105560.0,105550.0,0.66299764]
["bitfinex-derivatives","BTCF0:USTF0",1762801483757,0.01389,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801483959,0.05976,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801484660,0.00014177,105560.0,105550.0,0.74815488]
["bitfinex-derivatives","BTCF0:USTF0",1762801484964,0.05917,105590.0,105580.0,0.0947479]
["bitfinex-derivatives","BTCF0:USTF0",1762801485260,0.05917,105590.0,105580.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1762801485261,0.05989823,105590.0,105580.0,0.25923205]
["bitfinex-derivatives","BTCF0:USTF0",1762801485557,0.0133,105590.0,105580.0,0.71475113]
["bitfinex-derivatives","BTCF0:USTF0",1762801485762,0.05917,105600.0,105590.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1762801485964,0.00014177,105600.0,105590.0,0.64638705]
["bitfinex-derivatives","BTCF0:USTF0",1762801486461,0.00014177,105600.0,105590.0,0.74109747]
["bitfinex-derivatives","BTCF0:USTF0",1762801486666,0.0133,105610.0,105600.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1762801486866,0.05917,105620.0,105610.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1762801487165,0.05989823,105620.0,105610.0,0.55204404]
["bitfinex-derivatives","BTCF0:USTF0",1762801487366,0.05989823,105620.0,105610.0,0.61993092]
["bitfinex-derivatives","BTCF0:USTF0",1762801488261,0.05989823,105620.0,105610.0,0.52520992]
["bitfinex-derivatives","BTCF0:USTF0",1762801488468,0.42169823,105620.0,105610.0,0.09652304]
["bitfinex-derivatives","BTCF0:USTF0",1762801489462,0.51641033,105620.0,105610.0,0.09652304]
["bitfinex-derivatives","BTCF0:USTF0",1762801490957,0.51641033,105620.0,105610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762801491157,1.11641033,105620.0,105610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762801492060,0.152881,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801492268,0.51440923,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801493169,0.41968823,105610.0,105600.0,0.0970698]
["bitfinex-derivatives","BTCF0:USTF0",1762801493872,0.41968823,105610.0,105600.0,0.0990698]
["bitfinex-derivatives","BTCF0:USTF0",1762801494257,0.51440923,105610.0,105600.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762801495767,0.1499299,105600.0,105590.0,0.0747114]
["bitfinex-derivatives","BTCF0:USTF0",1762801496073,0.1499299,105600.0,105590.0,0.0947389]
["bitfinex-derivatives","BTCF0:USTF0",1762801496074,0.51292793,105600.0,105590.0,0.0947389]
["bitfinex-derivatives","BTCF0:USTF0",1762801496668,0.013,105590.0,105580.0,0.09488427]
["bitfinex-derivatives","BTCF0:USTF0",1762801496966,0.05739803,105590.0,105580.0,0.09488427]
["bitfinex-derivatives","BTCF0:USTF0",1762801497773,0.05739803,105590.0,105580.0,0.09688427]
["bitfinex-derivatives","BTCF0:USTF0",1762801497974,0.05739803,105590.0,105580.0,0.1736558]
["bitfinex-derivatives","BTCF0:USTF0",1762801498872,0.15213693,105590.0,105580.0,0.1736558]
["bitfinex-derivatives","BTCF0:USTF0",1762801499077,0.416,105600.0,105580.0,0.34632271]
["bitfinex-derivatives","BTCF0:USTF0",1762801499267,0.0552,105600.0,105590.0,0.26740581]
["bitfinex-derivatives","BTCF0:USTF0",1762801499470,0.0552,105600.0,105580.0,0.2415106]
["bitfinex-derivatives","BTCF0:USTF0",1762801499471,0.0552,105590.0,105580.0,0.2415106]
["bitfinex-derivatives","BTCF0:USTF0",1762801499674,0.05739803,105590.0,105580.0,0.70712811]
["bitfinex-derivatives","BTCF0:USTF0",1762801500071,0.0552,105600.0,105590.0,0.0947389]
["bitfinex-derivatives","BTCF0:USTF0",1762801500267,0.0552,105600.0,105590.0,0.69597988]
["bitfinex-derivatives","BTCF0:USTF0",1762801500775,0.05739803,105600.0,105590.0,0.62816836]
["bitfinex-derivatives","BTCF0:USTF0",1762801500970,0.05739803,105600.0,105590.0,0.26740581]
["bitfinex-derivatives","BTCF0:USTF0",1762801501168,0.05739803,105600.0,105590.0,0.69597988]
["bitfinex-derivatives","BTCF0:USTF0",1762801501476,0.0552,105590.0,105580.0,0.77089838]
["bitfinex-derivatives","BTCF0:USTF0",1762801501663,0.05739803,105590.0,105580.0,0.77089838]
["bitfinex-derivatives","BTCF0:USTF0",1762801501867,0.05739803,105590.0,105580.0,1.00696024]
["bitfinex-derivatives","BTCF0:USTF0",1762801502762,0.05739803,105590.0,105580.0,1.00896024]
["bitfinex-derivatives","BTCF0:USTF0",1762801503171,0.05739803,105590.0,105580.0,0.0769133]
["bitfinex-derivatives","BTCF0:USTF0",1762801503374,0.05739803,105590.0,105580.0,0.25681844]
["bitfinex-derivatives","BTCF0:USTF0",1762801503677,0.05739803,105590.0,105580.0,0.43048535]
["bitfinex-derivatives","BTCF0:USTF0",1762801504176,0.05739803,105590.0,105580.0,0.33573745]
["bitfinex-derivatives","BTCF0:USTF0",1762801504377,0.05739803,105590.0,105580.0,0.16307054]
["bitfinex-derivatives","BTCF0:USTF0",1762801504680,0.41819803,105590.0,105580.0,0.16307054]
["bitfinex-derivatives","BTCF0:USTF0",1762801504974,0.05739803,105590.0,105580.0,0.24051939]
["bitfinex-derivatives","BTCF0:USTF0",1762801505177,0.05739803,105590.0,105580.0,0.1726612]
["bitfinex-derivatives","BTCF0:USTF0",1762801505371,0.05739803,105590.0,105580.0,0.70612811]
["bitfinex-derivatives","BTCF0:USTF0",1762801505676,0.05739803,105590.0,105580.0,0.79128535]
["bitfinex-derivatives","BTCF0:USTF0",1762801505877,0.05739803,105590.0,105580.0,0.61861844]
["bitfinex-derivatives","BTCF0:USTF0",1762801506174,0.05739803,105590.0,105580.0,0.79128535]
["bitfinex-derivatives","BTCF0:USTF0",1762801506770,0.0552,105590.0,105580.0,0.79128535]
["bitfinex-derivatives","BTCF0:USTF0",1762801506975,0.0552,105600.0,105590.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1762801507278,0.0552,105600.0,105590.0,0.69608761]
["bitfinex-derivatives","BTCF0:USTF0",1762801507473,0.05739803,105600.0,105590.0,0.71336325]
["bitfinex-derivatives","BTCF0:USTF0",1762801507779,0.013,105600.0,105590.0,0.71336325]
["bitfinex-derivatives","BTCF0:USTF0",1762801507975,0.05739803,105600.0,105590.0,0.35256325]
["bitfinex-derivatives","BTCF0:USTF0",1762801508177,0.41819803,105600.0,105590.0,0.17989634]
["bitfinex-derivatives","BTCF0:USTF0",1762801508369,0.05739803,105600.0,105590.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1762801508765,0.0552,105590.0,105580.0,0.61761854]
["bitfinex-derivatives","BTCF0:USTF0",1762801508970,0.05739803,105590.0,105580.0,0.61761854]
["bitfinex-derivatives","BTCF0:USTF0",1762801509171,0.05739803,105590.0,105580.0,0.78828545]
["bitfinex-derivatives","BTCF0:USTF0",1762801509366,0.05739803,105590.0,105580.0,0.70312821]
["bitfinex-derivatives","BTCF0:USTF0",1762801509882,0.05739803,105590.0,105580.0,0.82334834]
["bitfinex-derivatives","BTCF0:USTF0",1762801510276,0.05739803,105590.0,105580.0,0.82534834]
["bitfinex-derivatives","BTCF0:USTF0",1762801511476,0.013,105600.0,105580.0,0.92005876]
["bitfinex-derivatives","BTCF0:USTF0",1762801511675,0.05739803,105600.0,105590.0,0.71314896]
["bitfinex-derivatives","BTCF0:USTF0",1762801512766,0.013,105600.0,105590.0,0.72290746]
["bitfinex-derivatives","BTCF0:USTF0",1762801512971,0.05581177,105610.0,105600.0,0.0947301]
["bitfinex-derivatives","BTCF0:USTF0",1762801513165,0.0580098,105610.0,105600.0,0.62819701]
["bitfinex-derivatives","BTCF0:USTF0",1762801513474,0.03690666,105610.0,105600.0,0.75525714]
["bitfinex-derivatives","BTCF0:USTF0",1762801513880,0.416,105620.0,105610.0,0.1387111]
["bitfinex-derivatives","BTCF0:USTF0",1762801514075,0.05739803,105620.0,105610.0,0.22370022]
["bitfinex-derivatives","BTCF0:USTF0",1762801514277,0.41819803,105620.0,105610.0,0.1387111]
["bitfinex-derivatives","BTCF0:USTF0",1762801514870,0.51291013,105620.0,105610.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762801515072,0.0552,105610.0,105600.0,0.2580756]
["bitfinex-derivatives","BTCF0:USTF0",1762801515272,0.05739803,105610.0,105600.0,0.33601881]
["bitfinex-derivatives","BTCF0:USTF0",1762801515578,0.05739803,105610.0,105600.0,0.258082]
["bitfinex-derivatives","BTCF0:USTF0",1762801515779,0.05739803,105610.0,105600.0,0.13886187]
["bitfinex-derivatives","BTCF0:USTF0",1762801515978,0.05739803,105610.0,105600.0,0.22389137]
["bitfinex-derivatives","BTCF0:USTF0",1762801516188,0.51291913,105610.0,105600.0,0.12916127]
["bitfinex-derivatives","BTCF0:USTF0",1762801516775,0.51291913,105610.0,105600.0,0.08517127]
["bitfinex-derivatives","BTCF0:USTF0",1762801517080,0.51291913,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801517478,0.51291913,105610.0,105600.0,0.15320393]
["bitfinex-derivatives","BTCF0:USTF0",1762801517779,0.149939,105590.0,105580.0,0.11876153]
["bitfinex-derivatives","BTCF0:USTF0",1762801517975,0.51293703,105590.0,105580.0,0.11876153]
["bitfinex-derivatives","BTCF0:USTF0",1762801518276,0.51293703,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801518277,0.40519803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801518480,0.49993703,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801518882,0.49993703,105590.0,105580.0,0.22814953]
["bitfinex-derivatives","BTCF0:USTF0",1762801519975,0.49993703,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801520177,0.51346703,105590.0,105580.0,0.31217903]
["bitfinex-derivatives","BTCF0:USTF0",1762801522283,0.41872803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801523684,0.51346703,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801524388,0.40519803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801526886,0.49993713,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801527485,0.40519803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801527686,0.04439803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801527882,0.40519803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801529588,0.49993703,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801530291,0.04439803,105590.0,105580.0,0.22714953]
["bitfinex-derivatives","BTCF0:USTF0",1762801530588,0.15266703,105590.0,105580.0,0.11876153]
["bitfinex-derivatives","BTCF0:USTF0",1762801530785,0.51346703,105590.0,105580.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1762801531792,0.51346703,105590.0,105580.0,0.11876153]
["bitfinex-derivatives","BTCF0:USTF0",1762801532184,0.48561157,105590.0,105580.0,0.21671103]
["bitfinex-derivatives","BTCF0:USTF0",1762801532785,0.48561157,105590.0,105580.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1762801532988,0.60341393,105590.0,105580.0,0.15980103]
["bitfinex-derivatives","BTCF0:USTF0",1762801533184,0.60341393,105590.0,105580.0,0.25097964]
["bitfinex-derivatives","BTCF0:USTF0",1762801533492,0.60341393,105590.0,105580.0,0.18728014]
["bitfinex-derivatives","BTCF0:USTF0",1762801533884,0.48561157,105590.0,105580.0,0.20020014]
["bitfinex-derivatives","BTCF0:USTF0",1762801534292,0.48561157,105590.0,105580.0,0.29494824]
["bitfinex-derivatives","BTCF0:USTF0",1762801535690,0.48561157,105590.0,105580.0,0.20020014]
["bitfinex-derivatives","BTCF0:USTF0",1762801536291,0.48561157,105590.0,105580.0,0.29494824]
["bitfinex-derivatives","BTCF0:USTF0",1762801537293,0.48561157,105590.0,105580.0,0.22693963]
["bitfinex-derivatives","BTCF0:USTF0",1762801538092,0.48561157,105590.0,105580.0,0.2001817]
["bitfinex-derivatives","BTCF0:USTF0",1762801538690,0.00219803,105590.0,105580.0,0.2949299]
["bitfinex-derivatives","BTCF0:USTF0",1762801538900,0.40257803,105590.0,105580.0,0.41272905]
["bitfinex-derivatives","BTCF0:USTF0",1762801539191,0.40257803,105590.0,105580.0,0.29492669]
["bitfinex-derivatives","BTCF0:USTF0",1762801539389,0.49731733,105590.0,105580.0,0.20017849]
["bitfinex-derivatives","BTCF0:USTF0",1762801539585,0.49731733,105590.0,105580.0,0.29492669]
["bitfinex-derivatives","BTCF0:USTF0",1762801539586,0.40257803,105590.0,105580.0,0.29492669]
["bitfinex-derivatives","BTCF0:USTF0",1762801540589,0.40257803,105590.0,105580.0,0.41272905]
["bitfinex-derivatives","BTCF0:USTF0",1762801542796,0.40257803,105590.0,105580.0,0.34474209]
["bitfinex-derivatives","BTCF0:USTF0",1762801543095,0.40257803,105590.0,105580.0,0.50041957]
["bitfinex-derivatives","BTCF0:USTF0",1762801544188,0.04177803,105590.0,105580.0,0.86121957]
["bitfinex-derivatives","BTCF0:USTF0",1762801544392,0.04177803,105590.0,105580.0,0.50041957]
["bitfinex-derivatives","BTCF0:USTF0",1762801544595,0.04177803,105590.0,105580.0,0.41539007]
["bitfinex-derivatives","BTCF0:USTF0",1762801544787,0.04177803,105590.0,105580.0,0.50046492]
["bitfinex-derivatives","BTCF0:USTF0",1762801545186,0.04177803,105590.0,105580.0,0.41539007]
["bitfinex-derivatives","BTCF0:USTF0",1762801546193,0.04177803,105590.0,105580.0,0.77619007]
["bitfinex-derivatives","BTCF0:USTF0",1762801547089,0.04177803,105590.0,105580.0,0.41539007]
["bitfinex-derivatives","BTCF0:USTF0",1762801547897,0.02198803,105590.0,105580.0,0.77619007]
["bitfinex-derivatives","BTCF0:USTF0",1762801548098,0.02198803,105590.0,105580.0,0.8954102]
["bitfinex-derivatives","BTCF0:USTF0",1762801548297,0.02198803,105590.0,105580.0,0.5346102]
["bitfinex-derivatives","BTCF0:USTF0",1762801548699,0.02198803,105590.0,105580.0,0.8954102]
["bitfinex-derivatives","BTCF0:USTF0",1762801548901,0.00014177,105600.0,105590.0,0.1521591]
["bitfinex-derivatives","BTCF0:USTF0",1762801549101,0.00014177,105600.0,105590.0,0.70140944]
["bitfinex-derivatives","BTCF0:USTF0",1762801549599,0.36641536,105620.0,105610.0,0.1529212]
["bitfinex-derivatives","BTCF0:USTF0",1762801549795,0.36861339,105620.0,105610.0,0.33228854]
["bitfinex-derivatives","BTCF0:USTF0",1762801550794,0.02198803,105620.0,105610.0,0.69308854]
["bitfinex-derivatives","BTCF0:USTF0",1762801550999,0.02398803,105620.0,105610.0,0.71656669]
["bitfinex-derivatives","BTCF0:USTF0",1762801551300,0.02398803,105620.0,105610.0,0.75062356]
["bitfinex-derivatives","BTCF0:USTF0",1762801551794,0.00419803,105620.0,105610.0,0.75062356]
["bitfinex-derivatives","BTCF0:USTF0",1762801552102,0.002,105620.0,105610.0,0.63292024]
["bitfinex-derivatives","BTCF0:USTF0",1762801552401,0.002,105620.0,105610.0,0.75062356]
["bitfinex-derivatives","BTCF0:USTF0",1762801552597,0.003,105620.0,105610.0,0.75062356]
["bitfinex-derivatives","BTCF0:USTF0",1762801552901,0.002,105620.0,105610.0,0.63142452]
["bitfinex-derivatives","BTCF0:USTF0",1762801553095,0.002,105620.0,105610.0,0.71638867]
["bitfinex-derivatives","BTCF0:USTF0",1762801555003,0.002,105620.0,105610.0,0.59868535]
["bitfinex-derivatives","BTCF0:USTF0",1762801555410,0.002,105620.0,105610.0,0.71638867]
["bitfinex-derivatives","BTCF0:USTF0",1762801558002,0.02398803,105620.0,105610.0,0.71638867]
["bitfinex-derivatives","BTCF0:USTF0",1762801558204,0.00419803,105620.0,105610.0,0.71638867]
["bitfinex-derivatives","BTCF0:USTF0",1762801558505,0.002,105620.0,105610.0,0.71638867]
["bitfinex-derivatives","BTCF0:USTF0",1762801559500,9.451e-05,105630.0,105620.0,0.1527921]
["bitfinex-derivatives","BTCF0:USTF0",1762801559703,9.451e-05,105630.0,105620.0,0.71625957]
["bitfinex-derivatives","BTCF0:USTF0",1762801560003,0.45572852,105650.0,105640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762801560004,0.49888202,105650.0,105640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762801560200,0.50107985,105650.0,105640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762801561201,0.00443465,105650.0,105640.0,0.24987613]
["bitfinex-derivatives","BTCF0:USTF0",1762801561408,0.50307985,105650.0,105640.0,0.17578332]
["bitfinex-derivatives","BTCF0:USTF0",1762801561596,0.04759465,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801561792,0.14227985,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801561995,0.50307985,105650.0,105640.0,0.33833761]
["bitfinex-derivatives","BTCF0:USTF0",1762801562296,0.04759465,105650.0,105640.0,0.33833761]
["bitfinex-derivatives","BTCF0:USTF0",1762801562497,0.14227985,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801562693,0.40839465,105650.0,105640.0,0.33833761]
["bitfinex-derivatives","BTCF0:USTF0",1762801562906,0.40939465,105650.0,105640.0,0.33833761]
["bitfinex-derivatives","BTCF0:USTF0",1762801563105,0.50407985,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801563305,0.50407985,105650.0,105640.0,0.27047752]
["bitfinex-derivatives","BTCF0:USTF0",1762801563506,0.40939465,105650.0,105640.0,0.27047752]
["bitfinex-derivatives","BTCF0:USTF0",1762801563710,0.04759465,105650.0,105640.0,0.33833761]
["bitfinex-derivatives","BTCF0:USTF0",1762801563910,0.04759465,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801563911,0.50307985,105650.0,105640.0,0.24364341]
["bitfinex-derivatives","BTCF0:USTF0",1762801564100,0.50307985,105650.0,105640.0,0.17578332]
["bitfinex-derivatives","BTCF0:USTF0",1762801564611,0.50307985,105650.0,105640.0,0.27047752]
["bitfinex-derivatives","BTCF0:USTF0",1762801564912,0.50307985,105650.0,105640.0,0.17578332]
["bitfinex-derivatives","BTCF0:USTF0",1762801565101,0.50307985,105650.0,105640.0,0.27047752]
["bitfinex-derivatives","BTCF0:USTF0",1762801565895,0.40839465,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801566611,0.50307985,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801566909,0.40839465,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801568506,0.50307985,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801570611,0.02622465,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801571406,0.04759465,105650.0,105640.0,0.34496419]
["bitfinex-derivatives","BTCF0:USTF0",1762801572513,0.50307985,105650.0,105640.0,0.25026999]
["bitfinex-derivatives","BTCF0:USTF0",1762801573009,0.60470012,105650.0,105640.0,0.13256667]
["bitfinex-derivatives","BTCF0:USTF0",1762801573314,0.60470012,105650.0,105640.0,0.07448667]
["bitfinex-derivatives","BTCF0:USTF0",1762801573611,0.1378542,105640.0,105630.0,0.22020213]
["bitfinex-derivatives","BTCF0:USTF0",1762801573804,0.1378542,105640.0,105630.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1762801573805,0.5949725,105640.0,105630.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1762801574108,0.6017725,105640.0,105630.0,0.12608186]
["bitfinex-derivatives","BTCF0:USTF0",1762801574411,0.6017725,105640.0,105630.0,0.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1762801574611,0.6017725,105640.0,105630.0,0.12608186]
["bitfinex-derivatives","BTCF0:USTF0",1762801574812,0.6017725,105640.0,105630.0,0.22020213]
["bitfinex-derivatives","BTCF0:USTF0",1762801575108,0.5949725,105640.0,105630.0,0.22020213]
["bitfinex-derivatives","BTCF0:USTF0",1762801575312,0.5949725,105640.0,105630.0,0.22078496]
["bitfinex-derivatives","BTCF0:USTF0",1762801575516,0.5949725,105640.0,105630.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1762801576117,0.5949725,105640.0,105630.0,0.24704514]
["bitfinex-derivatives","BTCF0:USTF0",1762801576308,0.69589277,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801576513,0.69589277,105640.0,105630.0,0.04533177]
["bitfinex-derivatives","BTCF0:USTF0",1762801577014,0.6017725,105640.0,105630.0,0.21417273]
["bitfinex-derivatives","BTCF0:USTF0",1762801577206,0.6017725,105640.0,105630.0,0.15292487]
["bitfinex-derivatives","BTCF0:USTF0",1762801577415,0.5949725,105640.0,105630.0,0.15292487]
["bitfinex-derivatives","BTCF0:USTF0",1762801578007,0.40615803,105640.0,105630.0,0.24704514]
["bitfinex-derivatives","BTCF0:USTF0",1762801578201,0.5949725,105640.0,105630.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1762801578805,0.5949725,105640.0,105630.0,0.24704514]
["bitfinex-derivatives","BTCF0:USTF0",1762801579005,0.5949725,105640.0,105630.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1762801579708,0.5002783,105640.0,105630.0,0.31490523]
["bitfinex-derivatives","BTCF0:USTF0",1762801579906,0.50085223,105640.0,105630.0,0.24704514]
["bitfinex-derivatives","BTCF0:USTF0",1762801580316,0.5949725,105640.0,105630.0,0.24704514]
["bitfinex-derivatives","BTCF0:USTF0",1762801581006,0.50085223,105640.0,105630.0,0.15292487]
["bitfinex-derivatives","BTCF0:USTF0",1762801581207,0.04535803,105640.0,105630.0,0.32269391]
["bitfinex-derivatives","BTCF0:USTF0",1762801581416,0.60180643,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801583115,0.50865223,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801583315,0.60280643,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801584109,0.60380643,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801584317,0.60380643,105640.0,105630.0,0.22815971]
["bitfinex-derivatives","BTCF0:USTF0",1762801584521,0.60380643,105640.0,105630.0,0.13345661]
["bitfinex-derivatives","BTCF0:USTF0",1762801584821,0.60380643,105640.0,105630.0,0.22815971]
["bitfinex-derivatives","BTCF0:USTF0",1762801585012,0.50965223,105640.0,105630.0,0.22815971]
["bitfinex-derivatives","BTCF0:USTF0",1762801585213,0.50285223,105640.0,105630.0,0.2960198]
["bitfinex-derivatives","BTCF0:USTF0",1762801587722,0.50285223,105640.0,105630.0,0.2013167]
["bitfinex-derivatives","BTCF0:USTF0",1762801588816,0.59700643,105640.0,105630.0,0.1881467]
["bitfinex-derivatives","BTCF0:USTF0",1762801589121,0.59700643,105640.0,105630.0,0.1436167]
["bitfinex-derivatives","BTCF0:USTF0",1762801590723,0.59700643,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801591121,0.59700643,105640.0,105630.0,0.17045981]
["bitfinex-derivatives","BTCF0:USTF0",1762801591318,0.59700643,105640.0,105630.0,0.2828499]
["bitfinex-derivatives","BTCF0:USTF0",1762801591723,0.59700643,105640.0,105630.0,0.1881467]
["bitfinex-derivatives","BTCF0:USTF0",1762801591914,0.59700643,105640.0,105630.0,0.1436167]
["bitfinex-derivatives","BTCF0:USTF0",1762801592923,0.59700643,105640.0,105630.0,0.07575661]
["bitfinex-derivatives","BTCF0:USTF0",1762801593421,0.50285223,105640.0,105630.0,0.19223981]
["bitfinex-derivatives","BTCF0:USTF0",1762801593717,0.50285223,105640.0,105630.0,0.22815981]
["bitfinex-derivatives","BTCF0:USTF0",1762801593912,0.50285223,105640.0,105630.0,0.2960199]
["bitfinex-derivatives","BTCF0:USTF0",1762801594823,0.59700643,105640.0,105630.0,0.2960199]
["bitfinex-derivatives","BTCF0:USTF0",1762801595322,0.36499803,105640.0,105630.0,0.4843283]
["bitfinex-derivatives","BTCF0:USTF0",1762801595620,0.002,105640.0,105630.0,0.50143236]
["bitfinex-derivatives","BTCF0:USTF0",1762801595918,0.002,105640.0,105630.0,0.77726821]
["bitfinex-derivatives","BTCF0:USTF0",1762801596316,0.002,105640.0,105630.0,0.89646725]
["bitfinex-derivatives","BTCF0:USTF0",1762801597609,0.002,105640.0,105630.0,0.80282444]
["bitfinex-derivatives","BTCF0:USTF0",1762801597814,0.00023662,105650.0,105640.0,0.1523942]
["bitfinex-derivatives","BTCF0:USTF0",1762801598013,0.00023662,105650.0,105640.0,0.69238082]
["bitfinex-derivatives","BTCF0:USTF0",1762801598414,0.00023662,105650.0,105640.0,0.78704641]
["bitfinex-derivatives","BTCF0:USTF0",1762801598608,0.00023662,105650.0,105640.0,0.78702835]
["bitfinex-derivatives","BTCF0:USTF0",1762801599221,0.00123662,105650.0,105640.0,0.85501914]
["bitfinex-derivatives","BTCF0:USTF0",1762801599523,0.00223662,105650.0,105640.0,0.77000478]
["bitfinex-derivatives","BTCF0:USTF0",1762801609017,0.00223662,105650.0,105640.0,0.70201399]
["bitfinex-derivatives","BTCF0:USTF0",1762801610619,0.500332,105680.0,105670.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762801610820,0.40786803,105680.0,105670.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1762801611232,0.40786803,105680.0,105670.0,0.31495921]
["bitfinex-derivatives","BTCF0:USTF0",1762801611417,0.04706803,105680.0,105670.0,0.31495921]
["bitfinex-derivatives","BTCF0:USTF0",1762801611819,0.05106803,105680.0,105670.0,0.31495921]
["bitfinex-derivatives","BTCF0:USTF0",1762801612029,0.50652643,105680.0,105670.0,0.12613771]
["bitfinex-derivatives","BTCF0:USTF0",1762801612231,0.50952643,105680.0,105670.0,0.12613771]
["bitfinex-derivatives","BTCF0:USTF0",1762801612439,0.1395373,105670.0,105660.0,0.21129384]
["bitfinex-derivatives","BTCF0:USTF0",1762801612626,0.04706803,105670.0,105660.0,0.22095578]
["bitfinex-derivatives","BTCF0:USTF0",1762801612820,0.40786803,105670.0,105660.0,0.22095578]
["bitfinex-derivatives","BTCF0:USTF0",1762801613217,0.00219803,105670.0,105660.0,0.31510998]
["bitfinex-derivatives","BTCF0:USTF0",1762801613632,0.4624648,105680.0,105670.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1762801613633,0.3638,105680.0,105670.0,0.1529373]
["bitfinex-derivatives","BTCF0:USTF0",1762801613820,0.003,105680.0,105670.0,0.68854416]
["bitfinex-derivatives","BTCF0:USTF0",1762801614024,0.003,105680.0,105670.0,0.25987645]
["bitfinex-derivatives","BTCF0:USTF0",1762801616326,0.40810454,105700.0,105690.0,0.2470736]
["bitfinex-derivatives","BTCF0:USTF0",1762801616529,0.40910454,105700.0,105690.0,0.2470736]
["bitfinex-derivatives","BTCF0:USTF0",1762801616934,0.40910454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801619538,0.40910454,105700.0,105690.0,0.22701948]
["bitfinex-derivatives","BTCF0:USTF0",1762801619736,0.40910454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801620034,0.40910454,105700.0,105690.0,0.22701948]
["bitfinex-derivatives","BTCF0:USTF0",1762801620236,0.40910454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801620433,0.04830454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801620629,0.00343454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801620830,0.02555454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801621630,0.02555454,105700.0,105690.0,0.68246888]
["bitfinex-derivatives","BTCF0:USTF0",1762801621834,0.04677454,105700.0,105690.0,0.32166888]
["bitfinex-derivatives","BTCF0:USTF0",1762801623435,0.14141504,105700.0,105690.0,0.22701948]
["bitfinex-derivatives","BTCF0:USTF0",1762801623633,0.50221504,105700.0,105690.0,0.22701948]
["bitfinex-derivatives","BTCF0:USTF0",1762801623836,0.50221504,105700.0,105690.0,0.13286528]
["bitfinex-derivatives","BTCF0:USTF0",1762801624231,0.59636924,105700.0,105690.0,0.13286528]
["bitfinex-derivatives","BTCF0:USTF0",1762801624448,0.59636924,105700.0,105690.0,0.07459528]
["bitfinex-derivatives","BTCF0:USTF0",1762801624641,0.1379895,105690.0,105680.0,0.12523617]
["bitfinex-derivatives","BTCF0:USTF0",1762801624841,0.60417173,105690.0,105680.0,0.06795617]
["bitfinex-derivatives","BTCF0:USTF0",1762801625043,0.60417173,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801625540,0.69832593,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801625751,0.1463585,105680.0,105670.0,0.01278495]
["bitfinex-derivatives","BTCF0:USTF0",1762801626041,0.1463585,105680.0,105660.0,0.07532074]
["bitfinex-derivatives","BTCF0:USTF0",1762801626042,0.1465074,105670.0,105660.0,0.07532074]
["bitfinex-derivatives","BTCF0:USTF0",1762801626242,0.60365963,105670.0,105660.0,0.1159364]
["bitfinex-derivatives","BTCF0:USTF0",1762801626436,0.50950543,105670.0,105660.0,0.1521764]
["bitfinex-derivatives","BTCF0:USTF0",1762801626636,0.60365963,105670.0,105660.0,0.1521764]
["bitfinex-derivatives","BTCF0:USTF0",1762801627042,0.60365963,105670.0,105660.0,0.16499978]
["bitfinex-derivatives","BTCF0:USTF0",1762801627442,0.60365963,105670.0,105660.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1762801627634,0.60365963,105670.0,105660.0,0.01482338]
["bitfinex-derivatives","BTCF0:USTF0",1762801628236,0.60365963,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762801628657,0.36299803,105670.0,105660.0,0.1541764]
["bitfinex-derivatives","BTCF0:USTF0",1762801628842,0.00219803,105670.0,105660.0,0.3424848]
["bitfinex-derivatives","BTCF0:USTF0",1762801629146,0.00014177,105680.0,105670.0,0.1521674]
["bitfinex-derivatives","BTCF0:USTF0",1762801629447,0.00014177,105680.0,105670.0,0.2199968]
["bitfinex-derivatives","BTCF0:USTF0",1762801629636,0.00014177,105680.0,105670.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1762801629833,0.02226177,105680.0,105670.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1762801630038,0.00014177,105680.0,105670.0,0.674951]
["bitfinex-derivatives","BTCF0:USTF0",1762801630241,0.00114177,105680.0,105670.0,0.674951]
["bitfinex-derivatives","BTCF0:USTF0",1762801630735,0.00114177,105680.0,105670.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1762801630936,0.00114177,105680.0,105670.0,0.39244157]
["bitfinex-derivatives","BTCF0:USTF0",1762801631143,0.00114177,105680.0,105670.0,0.75324157]
["bitfinex-derivatives","BTCF0:USTF0",1762801631638,0.00114177,105680.0,105670.0,0.68541217]
["bitfinex-derivatives","BTCF0:USTF0",1762801631846,0.00114177,105680.0,105670.0,0.77042653]
["bitfinex-derivatives","BTCF0:USTF0",1762801632045,0.00023651,105700.0,105690.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1762801632247,0.00243454,105700.0,105690.0,0.39242627]
["bitfinex-derivatives","BTCF0:USTF0",1762801632435,0.04577454,105700.0,105690.0,0.39242627]
["bitfinex-derivatives","BTCF0:USTF0",1762801632636,0.04577454,105700.0,105690.0,0.2199815]
["bitfinex-derivatives","BTCF0:USTF0",1762801633239,0.04577454,105700.0,105690.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1762801633539,0.04677454,105700.0,105690.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1762801634346,0.04677454,105700.0,105690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762801634549,0.04677454,105700.0,105690.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1762801635344,0.04677454,105700.0,105690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762801635546,0.50221504,105700.0,105690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762801635748,0.1379895,105690.0,105680.0,0.12547377]
["bitfinex-derivatives","BTCF0:USTF0",1762801635947,0.50098753,105690.0,105680.0,0.05764177]
["bitfinex-derivatives","BTCF0:USTF0",1762801636138,0.50098753,105690.0,105680.0,0.12547377]
["bitfinex-derivatives","BTCF0:USTF0",1762801636544,0.50098753,105690.0,105680.0,0.05764177]
["bitfinex-derivatives","BTCF0:USTF0",1762801636946,0.50098753,105690.0,105680.0,0.05864177]
["bitfinex-derivatives","BTCF0:USTF0",1762801637146,0.50098753,105690.0,105680.0,0.05964177]
["bitfinex-derivatives","BTCF0:USTF0",1762801637951,0.50098753,105690.0,105680.0,0.09680027]
["bitfinex-derivatives","BTCF0:USTF0",1762801638150,0.50098753,105690.0,105680.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801638645,0.50098753,105690.0,105680.0,0.09680027]
["bitfinex-derivatives","BTCF0:USTF0",1762801638947,0.50098753,105690.0,105680.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801639735,0.6734323,105690.0,105680.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801640347,0.50098753,105690.0,105680.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801641052,0.6734323,105690.0,105680.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762801641252,0.1385374,105670.0,105660.0,0.30785779]
["bitfinex-derivatives","BTCF0:USTF0",1762801641440,0.50153543,105670.0,105660.0,0.30785779]
["bitfinex-derivatives","BTCF0:USTF0",1762801642252,0.50153543,105670.0,105660.0,0.24002579]
["bitfinex-derivatives","BTCF0:USTF0",1762801642451,0.50153543,105670.0,105660.0,0.24202579]
["bitfinex-derivatives","BTCF0:USTF0",1762801642952,0.40686803,105670.0,105660.0,0.24402579]
["bitfinex-derivatives","BTCF0:USTF0",1762801643658,0.40686803,105670.0,105660.0,0.42947687]
["bitfinex-derivatives","BTCF0:USTF0",1762801643659,0.04606803,105670.0,105660.0,0.42947687]
["bitfinex-derivatives","BTCF0:USTF0",1762801643849,0.50153543,105670.0,105660.0,0.36164487]
["bitfinex-derivatives","BTCF0:USTF0",1762801644149,0.50153543,105670.0,105660.0,0.24402579]
["bitfinex-derivatives","BTCF0:USTF0",1762801644350,0.40686803,105670.0,105660.0,0.24402579]
["bitfinex-derivatives","BTCF0:USTF0",1762801645244,0.40686803,105670.0,105660.0,0.14935359]
["bitfinex-derivatives","BTCF0:USTF0",1762801645245,0.50153543,105670.0,105660.0,0.14935359]
["bitfinex-derivatives","BTCF0:USTF0",1762801645449,0.50153543,105670.0,105660.0,0.24402999]
["bitfinex-derivatives","BTCF0:USTF0",1762801646454,0.40686803,105670.0,105660.0,0.24402999]
["bitfinex-derivatives","BTCF0:USTF0",1762801647644,0.50153543,105670.0,105660.0,0.24402999]
["bitfinex-derivatives","BTCF0:USTF0",1762801648152,0.40686803,105670.0,105660.0,0.24402999]
["bitfinex-derivatives","BTCF0:USTF0",1762801649153,0.40686803,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801649543,0.50153543,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801649748,0.50153543,105670.0,105660.0,0.21718559]
["bitfinex-derivatives","BTCF0:USTF0",1762801649949,0.50153543,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801650549,0.40686803,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801651740,0.04606803,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801651939,0.40686803,105670.0,105660.0,0.31186199]
["bitfinex-derivatives","BTCF0:USTF0",1762801652154,0.37350818,105670.0,105660.0,0.4316791]
["bitfinex-derivatives","BTCF0:USTF0",1762801652944,0.01270818,105670.0,105660.0,0.4316791]
["bitfinex-derivatives","BTCF0:USTF0",1762801653256,0.00072823,105670.0,105660.0,0.79256476]
["bitfinex-derivatives","BTCF0:USTF0",1762801653452,0.00014177,105680.0,105670.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1762801653652,0.00087,105680.0,105670.0,0.35558887]
["bitfinex-derivatives","BTCF0:USTF0",1762801653852,0.00087,105680.0,105670.0,0.27057451]
["bitfinex-derivatives","BTCF0:USTF0",1762801654060,0.00014177,105680.0,105670.0,0.35558887]
["bitfinex-derivatives","BTCF0:USTF0",1762801654744,0.00014177,105680.0,105670.0,0.35658887]
["bitfinex-derivatives","BTCF0:USTF0",1762801655344,0.00014177,105680.0,105670.0,0.35758887]
["bitfinex-derivatives","BTCF0:USTF0",1762801656050,0.00014177,105680.0,105670.0,0.71838887]
["bitfinex-derivatives","BTCF0:USTF0",1762801656250,0.00087,105680.0,105670.0,0.71838887]
["bitfinex-derivatives","BTCF0:USTF0",1762801657256,0.00087,105680.0,105670.0,0.35758887]
["bitfinex-derivatives","BTCF0:USTF0",1762801657449,0.36167,105680.0,105670.0,0.35758887]
["bitfinex-derivatives","BTCF0:USTF0",1762801657756,0.4563285,105680.0,105670.0,0.14530239]
["bitfinex-derivatives","BTCF0:USTF0",1762801657954,0.57394758,105680.0,105670.0,0.17041949]
["bitfinex-derivatives","BTCF0:USTF0",1762801658157,0.57394758,105680.0,105670.0,0.01746803]
["bitfinex-derivatives","BTCF0:USTF0",1762801658460,0.57394758,105680.0,105670.0,0.08540691]
["bitfinex-derivatives","BTCF0:USTF0",1762801658955,0.57394758,105680.0,105670.0,0.10691691]
["bitfinex-derivatives","BTCF0:USTF0",1762801659460,0.57394758,105680.0,105670.0,0.22289431]
["bitfinex-derivatives","BTCF0:USTF0",1762801659762,0.4563285,105680.0,105670.0,0.22289431]
["bitfinex-derivatives","BTCF0:USTF0",1762801661954,0.4563285,105680.0,105670.0,0.15495543]
["bitfinex-derivatives","BTCF0:USTF0",1762801662859,0.57394758,105680.0,105670.0,0.15495543]
["bitfinex-derivatives","BTCF0:USTF0",1762801663056,0.57394758,105680.0,105670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762801663357,0.57394758,105680.0,105670.0,0.06993888]
["bitfinex-derivatives","BTCF0:USTF0",1762801663553,0.4563285,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762801663854,0.57394758,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762801664357,0.0946674,105670.0,105660.0,0.17531391]
["bitfinex-derivatives","BTCF0:USTF0",1762801664554,0.57381471,105670.0,105660.0,0.19078194]
["bitfinex-derivatives","BTCF0:USTF0",1762801664757,0.57381471,105670.0,105660.0,0.11761654]
["bitfinex-derivatives","BTCF0:USTF0",1762801664950,0.57381471,105670.0,105660.0,0.09610654]
["bitfinex-derivatives","BTCF0:USTF0",1762801665556,0.57381471,105670.0,105660.0,0.09710654]
["bitfinex-derivatives","BTCF0:USTF0",1762801665957,0.57381471,105670.0,105660.0,0.09810654]
["bitfinex-derivatives","BTCF0:USTF0",1762801666862,0.57381471,105670.0,105660.0,0.08483654]
["bitfinex-derivatives","BTCF0:USTF0",1762801667155,0.57381471,105670.0,105660.0,0.08263851]
["bitfinex-derivatives","BTCF0:USTF0",1762801667348,0.57381471,105670.0,105660.0,0.01469963]
["bitfinex-derivatives","BTCF0:USTF0",1762801667859,0.0946764,105660.0,105650.0,0.06808065]
["bitfinex-derivatives","BTCF0:USTF0",1762801668060,0.57382371,105660.0,105650.0,0.06808065]
["bitfinex-derivatives","BTCF0:USTF0",1762801669155,0.57382371,105660.0,105650.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1762801669355,0.57382371,105660.0,105650.0,0.08265065]
["bitfinex-derivatives","BTCF0:USTF0",1762801669867,0.45620463,105660.0,105650.0,0.22521408]
["bitfinex-derivatives","BTCF0:USTF0",1762801670162,0.57382371,105660.0,105650.0,0.14284369]
["bitfinex-derivatives","BTCF0:USTF0",1762801671366,0.57382371,105660.0,105650.0,0.11964369]
["bitfinex-derivatives","BTCF0:USTF0",1762801671566,0.57382371,105660.0,105650.0,0.05170481]
["bitfinex-derivatives","BTCF0:USTF0",1762801672364,0.57382371,105660.0,105650.0,0.02922481]
["bitfinex-derivatives","BTCF0:USTF0",1762801673674,0.57382371,105660.0,105650.0,0.05170481]
["bitfinex-derivatives","BTCF0:USTF0",1762801674065,0.57382371,105660.0,105650.0,0.02922481]
["bitfinex-derivatives","BTCF0:USTF0",1762801675169,0.57382371,105660.0,105650.0,0.02822481]
["bitfinex-derivatives","BTCF0:USTF0",1762801675370,0.57382371,105660.0,105650.0,0.05070481]
["bitfinex-derivatives","BTCF0:USTF0",1762801676058,0.57382371,105660.0,105650.0,0.01245678]
["bitfinex-derivatives","BTCF0:USTF0",1762801676267,0.57482371,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801677270,0.57582371,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801677964,0.57582371,105660.0,105650.0,0.0122314]
["bitfinex-derivatives","BTCF0:USTF0",1762801680164,0.45820463,105660.0,105650.0,0.07041943]
["bitfinex-derivatives","BTCF0:USTF0",1762801680368,0.45820463,105660.0,105650.0,0.16510503]
["bitfinex-derivatives","BTCF0:USTF0",1762801680875,0.55233157,105660.0,105650.0,0.16510503]
["bitfinex-derivatives","BTCF0:USTF0",1762801681669,0.45820463,105660.0,105650.0,0.25923197]
["bitfinex-derivatives","BTCF0:USTF0",1762801681874,0.45820493,105660.0,105650.0,0.32717085]
["bitfinex-derivatives","BTCF0:USTF0",1762801682273,0.55233187,105660.0,105650.0,0.32717085]
["bitfinex-derivatives","BTCF0:USTF0",1762801682672,0.64645881,105660.0,105650.0,0.09509831]
["bitfinex-derivatives","BTCF0:USTF0",1762801682970,0.0946857,105650.0,105640.0,0.06793888]
["bitfinex-derivatives","BTCF0:USTF0",1762801683172,0.57392818,105650.0,105640.0,0.06793888]
["bitfinex-derivatives","BTCF0:USTF0",1762801683576,0.0946946,105640.0,105630.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762801683775,0.57393708,105640.0,105630.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762801686081,0.57393708,105640.0,105630.0,0.05828686]
["bitfinex-derivatives","BTCF0:USTF0",1762801686268,0.09542283,105640.0,105630.0,0.15299046]
["bitfinex-derivatives","BTCF0:USTF0",1762801686472,0.81702283,105640.0,105630.0,0.15299046]
["bitfinex-derivatives","BTCF0:USTF0",1762801686876,0.81702283,105640.0,105630.0,0.22734798]
["bitfinex-derivatives","BTCF0:USTF0",1762801687073,0.72232823,105640.0,105630.0,0.22734798]
["bitfinex-derivatives","BTCF0:USTF0",1762801687376,0.81702283,105640.0,105630.0,0.22734798]
["bitfinex-derivatives","BTCF0:USTF0",1762801687570,0.81702283,105640.0,105630.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1762801688882,0.81702283,105640.0,105630.0,0.1446075]
["bitfinex-derivatives","BTCF0:USTF0",1762801689066,0.81702283,105640.0,105630.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1762801689774,0.21254772,105650.0,105640.0,0.1506846]
["bitfinex-derivatives","BTCF0:USTF0",1762801689775,0.00014177,105650.0,105640.0,0.1506846]
["bitfinex-derivatives","BTCF0:USTF0",1762801689974,0.00014177,105650.0,105640.0,0.71641124]
["bitfinex-derivatives","BTCF0:USTF0",1762801690874,0.00014177,105650.0,105640.0,0.71741124]
["bitfinex-derivatives","BTCF0:USTF0",1762801691068,0.3608,105660.0,105650.0,0.1506756]
["bitfinex-derivatives","BTCF0:USTF0",1762801691279,0.45620493,105660.0,105650.0,0.15287363]
["bitfinex-derivatives","BTCF0:USTF0",1762801691474,0.45620493,105660.0,105650.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762801693380,0.45620493,105660.0,105650.0,0.15287363]
["bitfinex-derivatives","BTCF0:USTF0",1762801693573,0.45620493,105660.0,105650.0,0.12618298]
["bitfinex-derivatives","BTCF0:USTF0",1762801693768,0.36252823,105660.0,105650.0,0.22086858]
["bitfinex-derivatives","BTCF0:USTF0",1762801693980,0.001,105660.0,105650.0,0.35560224]
["bitfinex-derivatives","BTCF0:USTF0",1762801694176,0.001,105660.0,105650.0,0.71640224]
["bitfinex-derivatives","BTCF0:USTF0",1762801694379,0.001,105660.0,105650.0,0.71840224]
["bitfinex-derivatives","BTCF0:USTF0",1762801694575,0.36094177,105670.0,105660.0,0.1506667]
["bitfinex-derivatives","BTCF0:USTF0",1762801694775,0.36167,105670.0,105660.0,0.23784487]
["bitfinex-derivatives","BTCF0:USTF0",1762801695373,0.36167,105670.0,105660.0,0.35555912]
["bitfinex-derivatives","BTCF0:USTF0",1762801695582,0.00087,105670.0,105660.0,0.35555912]
["bitfinex-derivatives","BTCF0:USTF0",1762801696185,0.00087,105670.0,105660.0,0.35655912]
["bitfinex-derivatives","BTCF0:USTF0",1762801696982,0.00087,105670.0,105660.0,0.23884487]
["bitfinex-derivatives","BTCF0:USTF0",1762801698082,0.00087,105670.0,105660.0,0.35655912]
["bitfinex-derivatives","BTCF0:USTF0",1762801698282,0.00087,105670.0,105660.0,0.71735912]
["bitfinex-derivatives","BTCF0:USTF0",1762801698976,0.00014177,105670.0,105660.0,0.71735912]
["bitfinex-derivatives","BTCF0:USTF0",1762801699684,0.00087,105670.0,105660.0,0.71735912]
["bitfinex-derivatives","BTCF0:USTF0",1762801699978,0.4563377,105670.0,105660.0,0.35655912]
["bitfinex-derivatives","BTCF0:USTF0",1762801700184,0.4563377,105670.0,105660.0,0.27157898]
["bitfinex-derivatives","BTCF0:USTF0",1762801701078,0.4563377,105670.0,105660.0,0.3394544]
["bitfinex-derivatives","BTCF0:USTF0",1762801701281,0.4563377,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801702684,0.4563377,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801704689,0.4563377,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801705685,0.4563377,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801706580,0.4563377,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801707383,0.36167,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801707583,0.4563377,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801707783,0.4563377,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801708284,0.4563377,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801709389,0.4563377,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801709589,0.42224726,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801709886,0.42224726,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801712392,0.42224726,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801713395,0.42224726,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801713692,0.42224726,105670.0,105660.0,0.12706345]
["bitfinex-derivatives","BTCF0:USTF0",1762801713992,0.42224726,105670.0,105660.0,0.22174015]
["bitfinex-derivatives","BTCF0:USTF0",1762801717096,0.42224726,105670.0,105660.0,0.15386473]
["bitfinex-derivatives","BTCF0:USTF0",1762801718294,0.42224726,105670.0,105660.0,0.23884487]
["bitfinex-derivatives","BTCF0:USTF0",1762801718997,0.42224726,105670.0,105660.0,0.14416817]
["bitfinex-derivatives","BTCF0:USTF0",1762801719400,0.5947659,105670.0,105660.0,0.06906647]
["bitfinex-derivatives","BTCF0:USTF0",1762801721488,0.42224726,105670.0,105660.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1762801722303,0.32757956,105670.0,105660.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1762801722697,0.32757956,105670.0,105660.0,0.15457473]
["bitfinex-derivatives","BTCF0:USTF0",1762801723099,0.42224726,105670.0,105660.0,0.15457473]
["bitfinex-derivatives","BTCF0:USTF0",1762801723405,0.42224726,105670.0,105660.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1762801724097,0.42224726,105670.0,105660.0,0.14487817]
["bitfinex-derivatives","BTCF0:USTF0",1762801724295,0.42224726,105670.0,105660.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762801724497,0.42224726,105670.0,105660.0,0.15457473]
["bitfinex-derivatives","BTCF0:USTF0",1762801724699,0.42224726,105670.0,105660.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1762801726808,0.32757956,105670.0,105660.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1762801727398,0.42224726,105670.0,105660.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1762801728202,0.42224726,105670.0,105660.0,0.14487817]
["bitfinex-derivatives","BTCF0:USTF0",1762801728396,0.42224726,105670.0,105660.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1762801729104,0.4554654,105680.0,105670.0,0.1512177]
["bitfinex-derivatives","BTCF0:USTF0",1762801729306,0.4554654,105680.0,105670.0,0.22150904]
["bitfinex-derivatives","BTCF0:USTF0",1762801730405,0.4564654,105680.0,105670.0,0.29560353]
["bitfinex-derivatives","BTCF0:USTF0",1762801730909,0.4564654,105680.0,105670.0,0.31249036]
["bitfinex-derivatives","BTCF0:USTF0",1762801732111,0.4564654,105680.0,105670.0,0.21782266]
["bitfinex-derivatives","BTCF0:USTF0",1762801732300,0.4564654,105680.0,105670.0,0.31249036]
["bitfinex-derivatives","BTCF0:USTF0",1762801733005,0.001,105680.0,105670.0,0.485009]
["bitfinex-derivatives","BTCF0:USTF0",1762801733201,0.001,105680.0,105670.0,0.31249036]
["bitfinex-derivatives","BTCF0:USTF0",1762801734704,0.3608,105690.0,105680.0,0.1515987]
["bitfinex-derivatives","BTCF0:USTF0",1762801734908,0.3608,105690.0,105680.0,0.23877687]
["bitfinex-derivatives","BTCF0:USTF0",1762801735117,0.4554498,105690.0,105680.0,0.23877687]
["bitfinex-derivatives","BTCF0:USTF0",1762801735504,0.4554498,105690.0,105680.0,0.14411817]
["bitfinex-derivatives","BTCF0:USTF0",1762801736713,0.4564498,105690.0,105680.0,0.14411817]
["bitfinex-derivatives","BTCF0:USTF0",1762801737813,0.4564498,105690.0,105680.0,0.23877687]
["bitfinex-derivatives","BTCF0:USTF0",1762801739009,0.3618,105690.0,105680.0,0.15379673]
["bitfinex-derivatives","BTCF0:USTF0",1762801739604,0.001,105690.0,105680.0,0.32631537]
["bitfinex-derivatives","BTCF0:USTF0",1762801740114,0.001,105690.0,105680.0,0.77209551]
["bitfinex-derivatives","BTCF0:USTF0",1762801740508,0.00023651,105700.0,105690.0,0.1527697]
["bitfinex-derivatives","BTCF0:USTF0",1762801740708,0.00023651,105700.0,105690.0,0.77324686]
["bitfinex-derivatives","BTCF0:USTF0",1762801741610,0.00023651,105700.0,105690.0,0.69028637]
["bitfinex-derivatives","BTCF0:USTF0",1762801742012,0.00023651,105700.0,105690.0,0.80948541]
["bitfinex-derivatives","BTCF0:USTF0",1762801742519,0.00023651,105700.0,105690.0,0.77715111]
["bitfinex-derivatives","BTCF0:USTF0",1762801745117,0.36103651,105700.0,105690.0,0.24383247]
["bitfinex-derivatives","BTCF0:USTF0",1762801745311,0.45567721,105700.0,105690.0,0.13214332]
["bitfinex-derivatives","BTCF0:USTF0",1762801745712,0.62819585,105700.0,105690.0,0.13214332]
["bitfinex-derivatives","BTCF0:USTF0",1762801746419,0.62819585,105700.0,105690.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1762801746917,0.45567731,105700.0,105690.0,0.15896773]
["bitfinex-derivatives","BTCF0:USTF0",1762801747719,0.45567731,105700.0,105690.0,0.15796773]
["bitfinex-derivatives","BTCF0:USTF0",1762801748620,0.45567731,105700.0,105690.0,0.15696773]
["bitfinex-derivatives","BTCF0:USTF0",1762801749416,0.45567731,105700.0,105690.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762801749617,0.45567731,105700.0,105690.0,0.15696773]
["bitfinex-derivatives","BTCF0:USTF0",1762801750417,0.45567731,105700.0,105690.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1762801751516,0.45567731,105700.0,105690.0,0.0008734]
["bitfinex-derivatives","BTCF0:USTF0",1762801751717,0.0946587,105680.0,105670.0,0.06782529]
["bitfinex-derivatives","BTCF0:USTF0",1762801751925,0.0946766,105660.0,105650.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1762801752221,0.98879524,105660.0,105650.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762801752415,0.8162766,105660.0,105650.0,0.15500363]
["bitfinex-derivatives","BTCF0:USTF0",1762801754318,0.7226,105660.0,105650.0,0.15500363]
["bitfinex-derivatives","BTCF0:USTF0",1762801754523,0.8182765,105660.0,105650.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762801754718,0.8182765,105660.0,105650.0,0.15500353]
["bitfinex-derivatives","BTCF0:USTF0",1762801754923,0.8172765,105660.0,105650.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762801755324,0.8162765,105660.0,105650.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762801756421,0.8162765,105660.0,105650.0,0.15500353]
["bitfinex-derivatives","BTCF0:USTF0",1762801757421,0.7216,105660.0,105650.0,0.15500353]
["bitfinex-derivatives","BTCF0:USTF0",1762801757627,0.36094177,105670.0,105660.0,0.1527965]
["bitfinex-derivatives","BTCF0:USTF0",1762801757928,0.36094177,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801758121,0.36094177,105670.0,105660.0,0.32751317]
["bitfinex-derivatives","BTCF0:USTF0",1762801758317,0.00014177,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801758821,0.00114177,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801759017,0.00214177,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801759725,0.09680937,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801761027,0.00214177,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801761428,0.09680937,105670.0,105660.0,0.15499453]
["bitfinex-derivatives","BTCF0:USTF0",1762801761929,0.09680937,105670.0,105660.0,0.22281903]
["bitfinex-derivatives","BTCF0:USTF0",1762801762226,0.00214177,105670.0,105660.0,0.22281903]
["bitfinex-derivatives","BTCF0:USTF0",1762801762724,0.00214177,105670.0,105660.0,0.39533767]
["bitfinex-derivatives","BTCF0:USTF0",1762801762922,0.3608,105680.0,105670.0,0.1528176]
["bitfinex-derivatives","BTCF0:USTF0",1762801763121,0.3608,105680.0,105670.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1762801763716,0.3608,105680.0,105670.0,0.3953503]
["bitfinex-derivatives","BTCF0:USTF0",1762801763917,0.3608,105680.0,105670.0,0.32753427]
["bitfinex-derivatives","BTCF0:USTF0",1762801764725,0.3608,105680.0,105670.0,0.32853427]
["bitfinex-derivatives","BTCF0:USTF0",1762801764919,0.3608,105680.0,105670.0,0.27358197]
["bitfinex-derivatives","BTCF0:USTF0",1762801765120,0.3608,105690.0,105680.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1762801765326,0.00023651,105700.0,105690.0,0.1527996]
["bitfinex-derivatives","BTCF0:USTF0",1762801765526,0.00023651,105700.0,105690.0,0.27256397]
["bitfinex-derivatives","BTCF0:USTF0",1762801765827,0.00023651,105700.0,105690.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1762801766625,0.00023651,105700.0,105690.0,0.22280351]
["bitfinex-derivatives","BTCF0:USTF0",1762801768026,0.00223651,105700.0,105690.0,0.22280351]
["bitfinex-derivatives","BTCF0:USTF0",1762801768626,0.00123651,105700.0,105690.0,0.22380351]
["bitfinex-derivatives","BTCF0:USTF0",1762801768827,0.00023651,105700.0,105690.0,0.22380351]
["bitfinex-derivatives","BTCF0:USTF0",1762801769023,0.00023651,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801769827,0.00023651,105700.0,105690.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1762801770727,0.09487721,105700.0,105690.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1762801770927,0.09487721,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801773228,0.00023651,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801774333,0.09487731,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801774631,0.00023651,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801775435,0.09487731,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801776336,0.00023651,105700.0,105690.0,0.22580351]
["bitfinex-derivatives","BTCF0:USTF0",1762801777032,0.00023651,105700.0,105690.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1762801777831,0.09487721,105700.0,105690.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1762801778136,0.00023651,105700.0,105690.0,0.34336985]
["bitfinex-derivatives","BTCF0:USTF0",1762801780633,0.4554327,105710.0,105700.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762801780839,0.4554327,105710.0,105700.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762801781738,0.4554327,105710.0,105700.0,0.15498873]
["bitfinex-derivatives","BTCF0:USTF0",1762801782833,0.54946414,105710.0,105700.0,0.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1762801785340,0.54946414,105710.0,105700.0,0.31682605]
["bitfinex-derivatives","BTCF0:USTF0",1762801785938,0.54946324,105710.0,105700.0,0.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1762801787740,0.54946324,105710.0,105700.0,0.15498873]
["bitfinex-derivatives","BTCF0:USTF0",1762801787942,0.54946324,105710.0,105700.0,0.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1762801790443,0.54946324,105710.0,105700.0,0.22279461]
["bitfinex-derivatives","BTCF0:USTF0",1762801790842,0.54946324,105710.0,105700.0,0.31682605]
["bitfinex-derivatives","BTCF0:USTF0",1762801797547,0.54946324,105710.0,105700.0,0.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1762801798746,0.54946324,105710.0,105700.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762801799652,0.54946324,105710.0,105700.0,0.15498883]
["bitfinex-derivatives","BTCF0:USTF0",1762801800353,0.54946324,105710.0,105700.0,0.22309404]
["bitfinex-derivatives","BTCF0:USTF0",1762801801349,0.54946324,105710.0,105700.0,0.12845324]
["bitfinex-derivatives","BTCF0:USTF0",1762801803156,0.4554318,105710.0,105700.0,0.22309404]
["bitfinex-derivatives","BTCF0:USTF0",1762801803352,0.54946324,105710.0,105700.0,0.22309404]
["bitfinex-derivatives","BTCF0:USTF0",1762801803655,0.4554318,105710.0,105700.0,0.12845324]
["bitfinex-derivatives","BTCF0:USTF0",1762801804052,0.4554318,105710.0,105700.0,0.08091521]
["bitfinex-derivatives","BTCF0:USTF0",1762801804053,0.64349468,105710.0,105700.0,0.08091521]
["bitfinex-derivatives","BTCF0:USTF0",1762801804358,0.0946408,105700.0,105690.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762801804551,0.64350368,105700.0,105690.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762801804854,0.64350368,105700.0,105690.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762801805054,0.64350368,105700.0,105690.0,0.15269783]
["bitfinex-derivatives","BTCF0:USTF0",1762801805555,0.64350368,105700.0,105690.0,0.15369783]
["bitfinex-derivatives","BTCF0:USTF0",1762801806053,0.64350368,105700.0,105690.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762801806246,0.64350368,105700.0,105690.0,0.12712953]
["bitfinex-derivatives","BTCF0:USTF0",1762801806441,0.64350368,105700.0,105690.0,0.12812953]
["bitfinex-derivatives","BTCF0:USTF0",1762801808050,0.64350368,105700.0,105690.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1762801808357,0.4554408,105700.0,105690.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1762801808651,0.64350368,105700.0,105690.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1762801809555,0.64350368,105700.0,105690.0,0.12812953]
["bitfinex-derivatives","BTCF0:USTF0",1762801809851,0.64350368,105700.0,105690.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1762801811648,0.54947224,105700.0,105690.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1762801812256,0.54947224,105700.0,105690.0,0.15469773]
["bitfinex-derivatives","BTCF0:USTF0",1762801813157,0.54947224,105700.0,105690.0,0.22272819]
["bitfinex-derivatives","BTCF0:USTF0",1762801813358,0.54947224,105700.0,105690.0,0.15469773]
["bitfinex-derivatives","BTCF0:USTF0",1762801813656,0.54947224,105700.0,105690.0,0.22272639]
["bitfinex-derivatives","BTCF0:USTF0",1762801813856,0.54947224,105700.0,105690.0,0.15469773]
["bitfinex-derivatives","BTCF0:USTF0",1762801814355,0.54947224,105700.0,105690.0,0.22272474]
["bitfinex-derivatives","BTCF0:USTF0",1762801815752,0.54947224,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801816155,0.54947224,105700.0,105690.0,0.22272474]
["bitfinex-derivatives","BTCF0:USTF0",1762801816756,0.54947224,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801816956,0.64350368,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801818258,0.64350368,105700.0,105690.0,0.22272474]
["bitfinex-derivatives","BTCF0:USTF0",1762801818860,0.64350368,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801824876,0.54950611,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801829179,0.4554408,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801829378,0.54950611,105700.0,105690.0,0.12807504]
["bitfinex-derivatives","BTCF0:USTF0",1762801829578,0.54950611,105700.0,105690.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762801830977,0.54950611,105700.0,105690.0,0.12813247]
["bitfinex-derivatives","BTCF0:USTF0",1762801831479,0.54950611,105700.0,105690.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762801831979,0.54950611,105700.0,105690.0,0.15469773]
["bitfinex-derivatives","BTCF0:USTF0",1762801832372,0.54950611,105700.0,105690.0,0.23956247]
["bitfinex-derivatives","BTCF0:USTF0",1762801835479,0.54950611,105700.0,105690.0,0.14491277]
["bitfinex-derivatives","BTCF0:USTF0",1762801836272,0.4554408,105700.0,105690.0,0.14491277]
["bitfinex-derivatives","BTCF0:USTF0",1762801836474,0.54950611,105700.0,105690.0,0.23956247]
["bitfinex-derivatives","BTCF0:USTF0",1762801836672,0.54950611,105700.0,105690.0,0.23756247]
["bitfinex-derivatives","BTCF0:USTF0",1762801837976,0.54950611,105700.0,105690.0,0.14291277]
["bitfinex-derivatives","BTCF0:USTF0",1762801838478,0.3608,105710.0,105690.0,0.24676304]
["bitfinex-derivatives","BTCF0:USTF0",1762801838674,0.3608,105710.0,105700.0,0.33006085]
["bitfinex-derivatives","BTCF0:USTF0",1762801838873,0.3608,105710.0,105700.0,0.33225888]
["bitfinex-derivatives","BTCF0:USTF0",1762801839381,0.3608,105720.0,105710.0,0.1511218]
["bitfinex-derivatives","BTCF0:USTF0",1762801839578,0.3608,105720.0,105710.0,0.24738514]
["bitfinex-derivatives","BTCF0:USTF0",1762801839775,0.3608,105720.0,105710.0,0.31546611]
["bitfinex-derivatives","BTCF0:USTF0",1762801839976,0.3608,105720.0,105710.0,0.2214008]
["bitfinex-derivatives","BTCF0:USTF0",1762801840173,0.3608,105720.0,105710.0,0.31546611]
["bitfinex-derivatives","BTCF0:USTF0",1762801841473,0.3618,105720.0,105710.0,0.31546611]
["bitfinex-derivatives","BTCF0:USTF0",1762801841980,0.4564229,105720.0,105710.0,0.2214008]
["bitfinex-derivatives","BTCF0:USTF0",1762801842280,0.4554229,105720.0,105710.0,0.2214008]
["bitfinex-derivatives","BTCF0:USTF0",1762801842584,0.0946229,105720.0,105710.0,0.31546611]
["bitfinex-derivatives","BTCF0:USTF0",1762801842980,0.0946229,105720.0,105710.0,0.39100104]
["bitfinex-derivatives","BTCF0:USTF0",1762801843579,0.4554229,105720.0,105710.0,0.29636924]
["bitfinex-derivatives","BTCF0:USTF0",1762801844279,0.4554229,105720.0,105710.0,0.39100104]
["bitfinex-derivatives","BTCF0:USTF0",1762801844584,0.4554229,105720.0,105710.0,0.32292007]
["bitfinex-derivatives","BTCF0:USTF0",1762801844786,0.4554229,105720.0,105710.0,0.39100104]
["bitfinex-derivatives","BTCF0:USTF0",1762801844985,0.54948821,105720.0,105710.0,0.13422296]
["bitfinex-derivatives","BTCF0:USTF0",1762801845783,0.64355352,105720.0,105710.0,0.1566559]
["bitfinex-derivatives","BTCF0:USTF0",1762801846083,0.0946318,105710.0,105700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762801846276,0.0946587,105680.0,105670.0,0.17674788]
["bitfinex-derivatives","BTCF0:USTF0",1762801846476,0.0946677,105670.0,105660.0,0.06808097]
["bitfinex-derivatives","BTCF0:USTF0",1762801846682,0.0946766,105660.0,105650.0,0.20058805]
["bitfinex-derivatives","BTCF0:USTF0",1762801846878,0.3608,105660.0,105650.0,0.29747168]
["bitfinex-derivatives","BTCF0:USTF0",1762801847174,0.45486531,105670.0,105660.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1762801847375,0.36094177,105670.0,105660.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1762801847783,0.45560947,105670.0,105660.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1762801848090,0.54967478,105670.0,105660.0,0.12664559]
["bitfinex-derivatives","BTCF0:USTF0",1762801848286,0.54967478,105670.0,105660.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1762801848482,0.45500708,105670.0,105660.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1762801848788,0.45560947,105670.0,105660.0,0.22132219]
["bitfinex-derivatives","BTCF0:USTF0",1762801849188,0.45560947,105670.0,105660.0,0.12664559]
["bitfinex-derivatives","BTCF0:USTF0",1762801849390,0.62813247,105670.0,105660.0,0.12664559]
["bitfinex-derivatives","BTCF0:USTF0",1762801849878,0.62813247,105670.0,105660.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762801850383,0.0946766,105660.0,105650.0,0.15701464]
["bitfinex-derivatives","BTCF0:USTF0",1762801850580,0.6279996,105660.0,105650.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762801850782,0.0946856,105650.0,105640.0,0.08113933]
["bitfinex-derivatives","BTCF0:USTF0",1762801850982,0.6280086,105650.0,105640.0,0.08333736]
["bitfinex-derivatives","BTCF0:USTF0",1762801851382,0.6280086,105650.0,105640.0,0.0153798]
["bitfinex-derivatives","BTCF0:USTF0",1762801851589,0.6280086,105650.0,105640.0,0.0604198]
["bitfinex-derivatives","BTCF0:USTF0",1762801852083,0.4554854,105650.0,105640.0,0.1551141]
["bitfinex-derivatives","BTCF0:USTF0",1762801852285,0.3608,105650.0,105640.0,0.1571141]
["bitfinex-derivatives","BTCF0:USTF0",1762801852586,0.3608,105650.0,105640.0,0.22507166]
["bitfinex-derivatives","BTCF0:USTF0",1762801853189,0.3608,105660.0,105650.0,0.1534254]
["bitfinex-derivatives","BTCF0:USTF0",1762801853384,0.62813757,105670.0,105660.0,0.1534164]
["bitfinex-derivatives","BTCF0:USTF0",1762801853588,0.45561457,105670.0,105660.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762801854189,0.45561457,105670.0,105660.0,0.15561443]
["bitfinex-derivatives","BTCF0:USTF0",1762801854981,0.45761457,105670.0,105660.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762801855289,0.45961457,105670.0,105660.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1762801855691,0.45961457,105670.0,105660.0,0.15561443]
["bitfinex-derivatives","BTCF0:USTF0",1762801856588,0.36294177,105670.0,105660.0,0.15561443]
["bitfinex-derivatives","BTCF0:USTF0",1762801856789,0.36094177,105670.0,105660.0,0.15561443]
["bitfinex-derivatives","BTCF0:USTF0",1762801857088,0.00014177,105670.0,105660.0,0.15561443]
["bitfinex-derivatives","BTCF0:USTF0",1762801857289,0.00014177,105670.0,105660.0,0.58437199]
["bitfinex-derivatives","BTCF0:USTF0",1762801857787,0.00014177,105670.0,105660.0,0.22357199]
["bitfinex-derivatives","BTCF0:USTF0",1762801859196,0.00014177,105670.0,105660.0,0.58437199]
["bitfinex-derivatives","BTCF0:USTF0",1762801859386,0.00014177,105670.0,105660.0,0.22357199]
["bitfinex-derivatives","BTCF0:USTF0",1762801860382,0.00014177,105670.0,105660.0,0.75689499]
["bitfinex-derivatives","BTCF0:USTF0",1762801860888,0.00014177,105670.0,105660.0,0.92553743]
["bitfinex-derivatives","BTCF0:USTF0",1762801861097,0.00014177,105670.0,105660.0,0.60127917]
["bitfinex-derivatives","BTCF0:USTF0",1762801861388,0.00014177,105670.0,105660.0,1.01040217]
["bitfinex-derivatives","BTCF0:USTF0",1762801861590,0.00014177,105670.0,105660.0,0.77380217]
["bitfinex-derivatives","BTCF0:USTF0",1762801862599,0.00014177,105670.0,105660.0,0.77580217]
["bitfinex-derivatives","BTCF0:USTF0",1762801862994,0.4554374,105710.0,105700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762801863289,0.4554374,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801863491,0.4554374,105710.0,105700.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801863688,0.4554374,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801864089,0.4554374,105710.0,105700.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801864386,0.4574374,105710.0,105700.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801864592,0.4594374,105710.0,105700.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801866789,0.4594374,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801867589,0.3648,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801867790,0.4594316,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801868291,0.3648,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801868489,0.4594316,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801871195,0.3648,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801871500,0.0986316,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801872095,0.004,105710.0,105700.0,0.15452863]
["bitfinex-derivatives","BTCF0:USTF0",1762801872396,0.004,105710.0,105700.0,0.68785163]
["bitfinex-derivatives","BTCF0:USTF0",1762801872604,0.4554199,105730.0,105700.0,1.08671298]
["bitfinex-derivatives","BTCF0:USTF0",1762801872899,0.4554199,105730.0,105720.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1762801873100,0.4554199,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801874202,0.4574199,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801874402,0.4574199,105730.0,105720.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801875001,0.4594199,105730.0,105720.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801876103,0.4594199,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801880507,0.4574199,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801880900,0.4564199,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801882399,0.3618,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801882712,0.4564137,105730.0,105720.0,0.15451073]
["bitfinex-derivatives","BTCF0:USTF0",1762801884499,0.4564137,105730.0,105720.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801885403,0.4564137,105730.0,105720.0,0.15451063]
["bitfinex-derivatives","BTCF0:USTF0",1762801888106,0.4564137,105730.0,105720.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801888806,0.57391191,105730.0,105720.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762801889505,0.57391191,105730.0,105720.0,0.15451063]
["bitfinex-derivatives","BTCF0:USTF0",1762801890608,0.4564137,105730.0,105720.0,0.15451063]
["bitfinex-derivatives","BTCF0:USTF0",1762801891304,0.4564137,105730.0,105720.0,0.22221138]
["bitfinex-derivatives","BTCF0:USTF0",1762801891807,0.4564137,105730.0,105720.0,0.15451063]
["bitfinex-derivatives","BTCF0:USTF0",1762801895111,0.4564137,105730.0,105720.0,0.22221138]
["bitfinex-derivatives","BTCF0:USTF0",1762801896827,0.4564137,105730.0,105720.0,0.15451063]
["bitfinex-derivatives","BTCF0:USTF0",1762801897115,0.4564137,105730.0,105720.0,0.22221138]
["bitfinex-derivatives","BTCF0:USTF0",1762801898814,0.55041338,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801899214,0.18961338,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801899412,0.001,105730.0,105720.0,0.41021074]
["bitfinex-derivatives","BTCF0:USTF0",1762801899611,0.18961338,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801900618,0.55041338,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801903333,0.45579968,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801903626,0.3618,105730.0,105720.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1762801903822,0.001,105730.0,105720.0,0.33337505]
["bitfinex-derivatives","BTCF0:USTF0",1762801904426,0.09499968,105730.0,105720.0,0.33337505]
["bitfinex-derivatives","BTCF0:USTF0",1762801905232,0.09399968,105730.0,105720.0,0.33437505]
["bitfinex-derivatives","BTCF0:USTF0",1762801906033,0.09399968,105730.0,105720.0,0.69517505]
["bitfinex-derivatives","BTCF0:USTF0",1762801906423,0.4554088,105740.0,105730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762801906621,0.83201464,105740.0,105720.0,0.18879306]
["bitfinex-derivatives","BTCF0:USTF0",1762801906924,0.64341306,105730.0,105720.0,0.08416635]
["bitfinex-derivatives","BTCF0:USTF0",1762801907126,0.64341306,105730.0,105720.0,0.01609803]
["bitfinex-derivatives","BTCF0:USTF0",1762801907434,0.64341306,105730.0,105720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762801908324,0.64341306,105730.0,105720.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1762801908724,0.64341306,105730.0,105720.0,0.03854803]
["bitfinex-derivatives","BTCF0:USTF0",1762801911033,0.64341306,105730.0,105720.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762801911434,0.64341306,105730.0,105720.0,0.12950635]
["bitfinex-derivatives","BTCF0:USTF0",1762801911942,0.64341306,105730.0,105720.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762801913332,0.64341306,105730.0,105720.0,0.12950635]
["bitfinex-derivatives","BTCF0:USTF0",1762801913735,0.54941338,105730.0,105720.0,0.12950635]
["bitfinex-derivatives","BTCF0:USTF0",1762801913933,0.54941338,105730.0,105720.0,0.22412895]
["bitfinex-derivatives","BTCF0:USTF0",1762801917132,0.54941338,105730.0,105720.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762801917637,0.54941338,105730.0,105720.0,0.12950619]
["bitfinex-derivatives","BTCF0:USTF0",1762801918037,0.54941338,105730.0,105720.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762801918426,0.64341306,105730.0,105720.0,0.06807154]
["bitfinex-derivatives","BTCF0:USTF0",1762801918624,0.0946227,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801918824,0.73742174,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762801919038,0.64342206,105720.0,105710.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762801919232,0.64342206,105720.0,105710.0,0.0373698]
["bitfinex-derivatives","BTCF0:USTF0",1762801919431,0.3608,105720.0,105710.0,0.1548914]
["bitfinex-derivatives","BTCF0:USTF0",1762801919629,0.4554169,105730.0,105720.0,0.1525427]
["bitfinex-derivatives","BTCF0:USTF0",1762801919834,0.54941658,105730.0,105720.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762801920033,0.54941658,105730.0,105720.0,0.14498277]
["bitfinex-derivatives","BTCF0:USTF0",1762801920232,0.54941658,105730.0,105720.0,0.23960547]
["bitfinex-derivatives","BTCF0:USTF0",1762801921030,0.55041658,105730.0,105720.0,0.23960547]
["bitfinex-derivatives","BTCF0:USTF0",1762801921630,0.55041658,105730.0,105720.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762801921829,0.55041658,105730.0,105720.0,0.15474073]
["bitfinex-derivatives","BTCF0:USTF0",1762801922738,0.55041658,105730.0,105720.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762801922939,0.57392372,105730.0,105720.0,0.15474063]
["bitfinex-derivatives","BTCF0:USTF0",1762801926944,0.57392372,105730.0,105720.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762801927136,0.57392372,105730.0,105720.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1762801927337,0.57392372,105730.0,105720.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1762801927845,0.57392372,105730.0,105720.0,0.15474073]
["bitfinex-derivatives","BTCF0:USTF0",1762801932050,0.4564169,105730.0,105720.0,0.15474073]
["bitfinex-derivatives","BTCF0:USTF0",1762801932250,0.57392372,105730.0,105720.0,0.15474073]
["bitfinex-derivatives","BTCF0:USTF0",1762801932852,0.57392372,105730.0,105720.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762801933955,0.57392372,105730.0,105720.0,0.15474063]
["bitfinex-derivatives","BTCF0:USTF0",1762801936455,0.57392372,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762801936654,0.0946226,105720.0,105710.0,0.23755611]
["bitfinex-derivatives","BTCF0:USTF0",1762801936848,0.57292942,105720.0,105710.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1762801940362,0.4554226,105720.0,105710.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1762801942558,0.4554226,105720.0,105710.0,0.23975414]
["bitfinex-derivatives","BTCF0:USTF0",1762801943062,0.3608,105720.0,105710.0,0.23975414]
["bitfinex-derivatives","BTCF0:USTF0",1762801944362,0.4554169,105730.0,105720.0,0.1507626]
["bitfinex-derivatives","BTCF0:USTF0",1762801944662,0.4554169,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801944961,0.54941708,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801945462,0.55041708,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801948962,0.55041505,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801949757,0.4564169,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801949964,0.45579815,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801950161,0.3618,105730.0,105720.0,0.15296063]
["bitfinex-derivatives","BTCF0:USTF0",1762801950358,0.001,105730.0,105720.0,0.34095693]
["bitfinex-derivatives","BTCF0:USTF0",1762801950668,0.001,105730.0,105720.0,1.02310167]
["bitfinex-derivatives","BTCF0:USTF0",1762801951167,0.001,105730.0,105720.0,0.78662167]
["bitfinex-derivatives","BTCF0:USTF0",1762801951357,0.001,105730.0,105720.0,1.02310167]
["bitfinex-derivatives","BTCF0:USTF0",1762801951558,0.3608,105740.0,105730.0,0.1507535]
["bitfinex-derivatives","BTCF0:USTF0",1762801951869,0.4554046,105740.0,105730.0,0.24694968]
["bitfinex-derivatives","BTCF0:USTF0",1762801952569,0.4564046,105740.0,105730.0,0.24694968]
["bitfinex-derivatives","BTCF0:USTF0",1762801953666,0.4564046,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801954570,0.3618,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801954968,0.3618,105740.0,105730.0,0.40581405]
["bitfinex-derivatives","BTCF0:USTF0",1762801955363,0.4564046,105740.0,105730.0,0.3118159]
["bitfinex-derivatives","BTCF0:USTF0",1762801957176,0.4564046,105740.0,105730.0,0.40581405]
["bitfinex-derivatives","BTCF0:USTF0",1762801959079,0.4564046,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801961476,0.3618,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801961974,0.001,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801968195,0.0956047,105740.0,105730.0,0.32094931]
["bitfinex-derivatives","BTCF0:USTF0",1762801968592,0.0956047,105740.0,105730.0,0.22695126]
["bitfinex-derivatives","BTCF0:USTF0",1762801968986,0.18960285,105740.0,105730.0,0.22695126]
["bitfinex-derivatives","BTCF0:USTF0",1762801969187,0.55040285,105740.0,105730.0,0.13233766]
["bitfinex-derivatives","BTCF0:USTF0",1762801969393,0.4564047,105740.0,105730.0,0.22695126]
["bitfinex-derivatives","BTCF0:USTF0",1762801969595,0.3618,105740.0,105730.0,0.22695126]
["bitfinex-derivatives","BTCF0:USTF0",1762801970497,0.4564047,105740.0,105730.0,0.22695126]
["bitfinex-derivatives","BTCF0:USTF0",1762801972799,0.55040285,105740.0,105730.0,0.10890963]
["bitfinex-derivatives","BTCF0:USTF0",1762801972990,0.55040285,105740.0,105730.0,0.13378766]
["bitfinex-derivatives","BTCF0:USTF0",1762801974792,0.55040285,105740.0,105730.0,0.22840126]
["bitfinex-derivatives","BTCF0:USTF0",1762801980308,0.4564047,105740.0,105730.0,0.22840126]
["bitfinex-derivatives","BTCF0:USTF0",1762801981098,0.3618,105740.0,105730.0,0.22840126]
["bitfinex-derivatives","BTCF0:USTF0",1762801981608,0.4564046,105740.0,105730.0,0.22840126]
["bitfinex-derivatives","BTCF0:USTF0",1762801984904,0.001,105740.0,105730.0,0.22840126]
["bitfinex-derivatives","BTCF0:USTF0",1762801985602,0.001,105740.0,105730.0,0.32239941]
["bitfinex-derivatives","BTCF0:USTF0",1762801985802,0.001,105740.0,105730.0,0.40726415]
["bitfinex-derivatives","BTCF0:USTF0",1762801986004,0.001,105740.0,105730.0,0.32239941]
["bitfinex-derivatives","BTCF0:USTF0",1762801986204,0.001,105740.0,105730.0,0.44159845]
["bitfinex-derivatives","BTCF0:USTF0",1762801986612,0.001,105740.0,105730.0,0.32239941]
["bitfinex-derivatives","BTCF0:USTF0",1762801987199,0.001,105740.0,105730.0,0.68319941]
["bitfinex-derivatives","BTCF0:USTF0",1762801987401,0.0002364,105750.0,105730.0,0.80239845]
["bitfinex-derivatives","BTCF0:USTF0",1762801987706,0.0002364,105750.0,105740.0,0.33139741]
["bitfinex-derivatives","BTCF0:USTF0",1762801987902,0.0002364,105750.0,105740.0,0.51534263]
["bitfinex-derivatives","BTCF0:USTF0",1762801988111,0.0002364,105750.0,105740.0,0.23959729]
["bitfinex-derivatives","BTCF0:USTF0",1762801988314,0.0002364,105750.0,105740.0,0.69439544]
["bitfinex-derivatives","BTCF0:USTF0",1762801988507,0.0002364,105750.0,105740.0,0.70486945]
["bitfinex-derivatives","BTCF0:USTF0",1762801988707,0.0002364,105750.0,105740.0,0.34406945]
["bitfinex-derivatives","BTCF0:USTF0",1762801990512,0.0948321,105750.0,105740.0,0.34406945]
["bitfinex-derivatives","BTCF0:USTF0",1762801991117,0.0948321,105750.0,105740.0,0.34506945]
["bitfinex-derivatives","BTCF0:USTF0",1762801995514,0.6436284,105750.0,105740.0,0.02461401]
["bitfinex-derivatives","BTCF0:USTF0",1762801995810,0.6436284,105750.0,105740.0,0.01147401]
["bitfinex-derivatives","BTCF0:USTF0",1762801996010,0.6436284,105750.0,105740.0,0.06921401]
["bitfinex-derivatives","BTCF0:USTF0",1762801996211,0.6436284,105750.0,105740.0,0.07141204]
["bitfinex-derivatives","BTCF0:USTF0",1762801997207,0.6446284,105750.0,105740.0,0.04943204]
["bitfinex-derivatives","BTCF0:USTF0",1762801998305,0.6446284,105750.0,105740.0,0.02681204]
["bitfinex-derivatives","BTCF0:USTF0",1762801998515,0.6466284,105750.0,105740.0,0.04843204]
["bitfinex-derivatives","BTCF0:USTF0",1762802005422,0.6466284,105750.0,105740.0,0.01267204]
["bitfinex-derivatives","BTCF0:USTF0",1762802005720,0.0946046,105740.0,105730.0,0.01394177]
["bitfinex-derivatives","BTCF0:USTF0",1762802006020,0.0946136,105730.0,105720.0,0.01023044]
["bitfinex-derivatives","BTCF0:USTF0",1762802006214,0.0946136,105730.0,105710.0,0.09837644]
["bitfinex-derivatives","BTCF0:USTF0",1762802006215,0.0946225,105720.0,105710.0,0.14373644]
["bitfinex-derivatives","BTCF0:USTF0",1762802006414,0.6434188,105720.0,105710.0,0.06087981]
["bitfinex-derivatives","BTCF0:USTF0",1762802006931,0.54942065,105720.0,105710.0,0.16554071]
["bitfinex-derivatives","BTCF0:USTF0",1762802007314,0.6434188,105720.0,105710.0,0.07090921]
["bitfinex-derivatives","BTCF0:USTF0",1762802007519,0.54942065,105720.0,105710.0,0.07090921]
["bitfinex-derivatives","BTCF0:USTF0",1762802007918,0.6434188,105720.0,105710.0,0.07290921]
["bitfinex-derivatives","BTCF0:USTF0",1762802008420,0.54942065,105720.0,105710.0,0.07290921]
["bitfinex-derivatives","BTCF0:USTF0",1762802008926,0.54942065,105720.0,105710.0,0.07390921]
["bitfinex-derivatives","BTCF0:USTF0",1762802008927,0.6434997,105720.0,105710.0,0.07390921]
["bitfinex-derivatives","BTCF0:USTF0",1762802011628,0.6434997,105720.0,105710.0,0.16854061]
["bitfinex-derivatives","BTCF0:USTF0",1762802012931,0.6434997,105720.0,105710.0,0.07390921]
["bitfinex-derivatives","BTCF0:USTF0",1762802016723,0.4554225,105720.0,105710.0,0.07390921]
["bitfinex-derivatives","BTCF0:USTF0",1762802016923,0.6434997,105720.0,105710.0,0.16854061]
["bitfinex-derivatives","BTCF0:USTF0",1762802017127,0.6434997,105720.0,105710.0,0.16654061]
["bitfinex-derivatives","BTCF0:USTF0",1762802017432,0.6434997,105720.0,105710.0,0.16854061]
["bitfinex-derivatives","BTCF0:USTF0",1762802017833,0.6434997,105720.0,105710.0,0.16754061]
["bitfinex-derivatives","BTCF0:USTF0",1762802018435,0.5494611,105720.0,105710.0,0.16754061]
["bitfinex-derivatives","BTCF0:USTF0",1762802018820,0.6434997,105720.0,105710.0,0.16754061]
["bitfinex-derivatives","BTCF0:USTF0",1762802019026,0.6434997,105720.0,105710.0,0.16554061]
["bitfinex-derivatives","BTCF0:USTF0",1762802019320,0.6434997,105720.0,105710.0,0.16654061]
["bitfinex-derivatives","BTCF0:USTF0",1762802019932,0.6434997,105720.0,105710.0,0.07190921]
["bitfinex-derivatives","BTCF0:USTF0",1762802023040,0.6434997,105720.0,105710.0,0.16654061]
["bitfinex-derivatives","BTCF0:USTF0",1762802024538,0.5494611,105720.0,105710.0,0.26057921]
["bitfinex-derivatives","BTCF0:USTF0",1762802025039,0.3608,105720.0,105710.0,0.26057921]
["bitfinex-derivatives","BTCF0:USTF0",1762802025238,0.54959397,105730.0,105720.0,0.1538825]
["bitfinex-derivatives","BTCF0:USTF0",1762802025538,0.54959397,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802026540,0.55059397,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802027043,0.55059397,105730.0,105720.0,0.15608053]
["bitfinex-derivatives","BTCF0:USTF0",1762802030852,0.55059397,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802031336,0.55059397,105730.0,105720.0,0.15608043]
["bitfinex-derivatives","BTCF0:USTF0",1762802031539,0.64463257,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802032240,0.64463257,105730.0,105720.0,0.15608043]
["bitfinex-derivatives","BTCF0:USTF0",1762802032439,0.55059397,105730.0,105720.0,0.15608043]
["bitfinex-derivatives","BTCF0:USTF0",1762802034451,0.55059397,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802034646,0.64463257,105730.0,105720.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762802034950,0.64463257,105730.0,105720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802035139,0.73925457,105730.0,105710.0,0.15292584]
["bitfinex-derivatives","BTCF0:USTF0",1762802035337,0.5488772,105720.0,105710.0,0.15512387]
["bitfinex-derivatives","BTCF0:USTF0",1762802035845,0.6434996,105720.0,105710.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1762802036249,0.6434996,105720.0,105710.0,0.02554921]
["bitfinex-derivatives","BTCF0:USTF0",1762802036451,0.6434996,105720.0,105710.0,0.04852921]
["bitfinex-derivatives","BTCF0:USTF0",1762802036750,0.6434996,105720.0,105710.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1762802037548,0.6434996,105720.0,105710.0,0.07106921]
["bitfinex-derivatives","BTCF0:USTF0",1762802038048,0.6434996,105720.0,105710.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1762802038253,0.6434996,105720.0,105710.0,0.07106921]
["bitfinex-derivatives","BTCF0:USTF0",1762802039047,0.6434996,105720.0,105710.0,0.02435118]
["bitfinex-derivatives","BTCF0:USTF0",1762802039254,0.6434996,105720.0,105710.0,0.01113118]
["bitfinex-derivatives","BTCF0:USTF0",1762802040356,0.6434996,105720.0,105710.0,0.02392118]
["bitfinex-derivatives","BTCF0:USTF0",1762802040860,0.6434996,105720.0,105710.0,0.07063921]
["bitfinex-derivatives","BTCF0:USTF0",1762802042160,0.6434996,105720.0,105710.0,0.16527061]
["bitfinex-derivatives","BTCF0:USTF0",1762802042451,0.549461,105720.0,105710.0,0.16527061]
["bitfinex-derivatives","BTCF0:USTF0",1762802042749,0.188661,105720.0,105710.0,0.25930921]
["bitfinex-derivatives","BTCF0:USTF0",1762802043256,0.188661,105720.0,105710.0,0.34436387]
["bitfinex-derivatives","BTCF0:USTF0",1762802043453,0.0940386,105720.0,105710.0,0.25032527]
["bitfinex-derivatives","BTCF0:USTF0",1762802043656,0.188661,105720.0,105710.0,0.34436387]
["bitfinex-derivatives","BTCF0:USTF0",1762802044352,0.0940386,105720.0,105710.0,0.34436387]
["bitfinex-derivatives","BTCF0:USTF0",1762802044552,0.188661,105720.0,105710.0,0.34436387]
["bitfinex-derivatives","BTCF0:USTF0",1762802050963,0.0940386,105720.0,105710.0,0.34436387]
["bitfinex-derivatives","BTCF0:USTF0",1762802051365,0.54960027,105730.0,105720.0,0.1519324]
["bitfinex-derivatives","BTCF0:USTF0",1762802051661,0.54960027,105730.0,105720.0,0.24816903]
["bitfinex-derivatives","BTCF0:USTF0",1762802051858,0.09418037,105730.0,105720.0,0.24816903]
["bitfinex-derivatives","BTCF0:USTF0",1762802052260,0.18879387,105730.0,105720.0,0.24816903]
["bitfinex-derivatives","BTCF0:USTF0",1762802052669,0.54959387,105730.0,105720.0,0.24816903]
["bitfinex-derivatives","BTCF0:USTF0",1762802053674,0.55059387,105730.0,105720.0,0.24816903]
["bitfinex-derivatives","BTCF0:USTF0",1762802054869,0.55059387,105730.0,105720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762802056456,0.55059387,105730.0,105720.0,0.15413043]
["bitfinex-derivatives","BTCF0:USTF0",1762802064070,0.55059387,105730.0,105720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762802064270,0.55059387,105730.0,105720.0,0.15413043]
["bitfinex-derivatives","BTCF0:USTF0",1762802070887,0.55056125,105730.0,105720.0,0.15413043]
["bitfinex-derivatives","BTCF0:USTF0",1762802071178,0.55056125,105730.0,105720.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762802071372,0.55056125,105730.0,105720.0,0.03796803]
["bitfinex-derivatives","BTCF0:USTF0",1762802071572,0.55056125,105730.0,105710.0,0.20260044]
["bitfinex-derivatives","BTCF0:USTF0",1762802071573,0.0946225,105720.0,105710.0,0.04417118]
["bitfinex-derivatives","BTCF0:USTF0",1762802071777,0.54942848,105720.0,105710.0,0.06912921]
["bitfinex-derivatives","BTCF0:USTF0",1762802072886,0.54942848,105720.0,105710.0,0.07012921]
["bitfinex-derivatives","BTCF0:USTF0",1762802077087,0.64343446,105720.0,105710.0,0.07012921]
["bitfinex-derivatives","BTCF0:USTF0",1762802077288,0.64343446,105720.0,105710.0,0.01113118]
["bitfinex-derivatives","BTCF0:USTF0",1762802078187,0.64343446,105720.0,105710.0,0.04731921]
["bitfinex-derivatives","BTCF0:USTF0",1762802078386,0.64443446,105720.0,105710.0,0.06907921]
["bitfinex-derivatives","BTCF0:USTF0",1762802078794,0.64443446,105720.0,105710.0,0.02506921]
["bitfinex-derivatives","BTCF0:USTF0",1762802078977,0.64443446,105720.0,105710.0,0.06907921]
["bitfinex-derivatives","BTCF0:USTF0",1762802090600,0.64443446,105720.0,105710.0,0.02506921]
["bitfinex-derivatives","BTCF0:USTF0",1762802092198,0.64443446,105720.0,105710.0,0.01013118]
["bitfinex-derivatives","BTCF0:USTF0",1762802093090,1.00375446,105720.0,105710.0,0.01013118]
["bitfinex-derivatives","BTCF0:USTF0",1762802094307,0.0946313,105710.0,105700.0,0.01404177]
["bitfinex-derivatives","BTCF0:USTF0",1762802094596,0.54943728,105710.0,105700.0,0.01404177]
["bitfinex-derivatives","BTCF0:USTF0",1762802094798,0.54943728,105710.0,105700.0,0.03700177]
["bitfinex-derivatives","BTCF0:USTF0",1762802095206,0.54954992,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802095397,0.54954992,105710.0,105700.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762802095903,0.54954992,105710.0,105700.0,0.01451177]
["bitfinex-derivatives","BTCF0:USTF0",1762802097597,0.54954992,105710.0,105700.0,0.01351177]
["bitfinex-derivatives","BTCF0:USTF0",1762802097798,0.55054992,105710.0,105700.0,0.01351177]
["bitfinex-derivatives","BTCF0:USTF0",1762802098704,0.55054992,105710.0,105700.0,0.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1762802098905,0.55054992,105710.0,105700.0,0.04658849]
["bitfinex-derivatives","BTCF0:USTF0",1762802100300,0.0946403,105700.0,105690.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762802100602,0.0946492,105690.0,105680.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1762802100812,0.0946582,105680.0,105670.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762802101099,0.5495751,105680.0,105670.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1762802101317,0.36091092,105680.0,105670.0,0.15367523]
["bitfinex-derivatives","BTCF0:USTF0",1762802101502,0.36091092,105680.0,105670.0,1.00689094]
["bitfinex-derivatives","BTCF0:USTF0",1762802101804,0.57766055,105690.0,105680.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762802102005,0.57766055,105690.0,105680.0,0.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1762802102392,0.57766055,105690.0,105680.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762802102595,0.57766055,105690.0,105680.0,0.15335623]
["bitfinex-derivatives","BTCF0:USTF0",1762802103407,0.57766055,105690.0,105680.0,0.06876271]
["bitfinex-derivatives","BTCF0:USTF0",1762802103799,0.67166653,105690.0,105680.0,0.06876271]
["bitfinex-derivatives","BTCF0:USTF0",1762802103999,0.67166653,105690.0,105680.0,0.07076271]
["bitfinex-derivatives","BTCF0:USTF0",1762802104404,0.67166653,105690.0,105680.0,0.07176271]
["bitfinex-derivatives","BTCF0:USTF0",1762802106112,0.67867653,105690.0,105680.0,0.01526271]
["bitfinex-derivatives","BTCF0:USTF0",1762802106405,0.67867653,105690.0,105680.0,0.03690271]
["bitfinex-derivatives","BTCF0:USTF0",1762802106711,0.67867653,105690.0,105680.0,0.01526271]
["bitfinex-derivatives","BTCF0:USTF0",1762802107210,0.67166653,105690.0,105680.0,0.07176271]
["bitfinex-derivatives","BTCF0:USTF0",1762802107918,0.57766055,105690.0,105680.0,0.07176271]
["bitfinex-derivatives","BTCF0:USTF0",1762802108106,0.67166653,105690.0,105680.0,0.07176271]
["bitfinex-derivatives","BTCF0:USTF0",1762802111624,0.67166653,105690.0,105680.0,0.16642101]
["bitfinex-derivatives","BTCF0:USTF0",1762802111920,0.67166653,105690.0,105680.0,0.07176271]
["bitfinex-derivatives","BTCF0:USTF0",1762802112809,0.67166653,105690.0,105680.0,0.05870271]
["bitfinex-derivatives","BTCF0:USTF0",1762802113527,0.67166653,105690.0,105680.0,0.05770271]
["bitfinex-derivatives","BTCF0:USTF0",1762802113821,0.67166653,105690.0,105680.0,0.05670271]
["bitfinex-derivatives","BTCF0:USTF0",1762802115016,0.67166653,105690.0,105680.0,0.16442091]
["bitfinex-derivatives","BTCF0:USTF0",1762802115321,0.67166653,105690.0,105680.0,0.06976271]
["bitfinex-derivatives","BTCF0:USTF0",1762802121010,0.67166653,105690.0,105680.0,0.05670271]
["bitfinex-derivatives","BTCF0:USTF0",1762802121211,0.67867653,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762802121523,0.1227272,105670.0,105660.0,0.05845177]
["bitfinex-derivatives","BTCF0:USTF0",1762802121816,0.94534318,105670.0,105660.0,0.13264446]
["bitfinex-derivatives","BTCF0:USTF0",1762802122022,0.94534318,105670.0,105660.0,0.0250098]
["bitfinex-derivatives","BTCF0:USTF0",1762802122330,0.93833318,105670.0,105660.0,0.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1762802122918,0.93833318,105670.0,105660.0,0.23960595]
["bitfinex-derivatives","BTCF0:USTF0",1762802123128,0.93833318,105670.0,105660.0,0.24060595]
["bitfinex-derivatives","BTCF0:USTF0",1762802124217,0.93833318,105670.0,105660.0,0.24260595]
["bitfinex-derivatives","BTCF0:USTF0",1762802126526,0.93833318,105670.0,105660.0,0.14792985]
["bitfinex-derivatives","BTCF0:USTF0",1762802130630,0.93833318,105670.0,105660.0,0.24260595]
["bitfinex-derivatives","BTCF0:USTF0",1762802130829,0.93846087,105670.0,105660.0,0.24260595]
["bitfinex-derivatives","BTCF0:USTF0",1762802131020,1.03259454,105670.0,105660.0,0.14792985]
["bitfinex-derivatives","BTCF0:USTF0",1762802131729,1.03259454,105670.0,105660.0,0.24260595]
["bitfinex-derivatives","BTCF0:USTF0",1762802132126,1.03259454,105670.0,105660.0,0.14792985]
["bitfinex-derivatives","BTCF0:USTF0",1762802132623,1.49313821,105670.0,105660.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762802132830,0.1227361,105660.0,105650.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762802133123,0.76593711,105660.0,105650.0,0.04532224]
["bitfinex-derivatives","BTCF0:USTF0",1762802133331,0.67180344,105660.0,105650.0,0.04532224]
["bitfinex-derivatives","BTCF0:USTF0",1762802133825,0.76593711,105660.0,105650.0,0.00984614]
["bitfinex-derivatives","BTCF0:USTF0",1762802137618,0.1297551,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802137923,0.122754,105640.0,105630.0,0.06842571]
["bitfinex-derivatives","BTCF0:USTF0",1762802138131,0.67182134,105640.0,105630.0,0.2406613]
["bitfinex-derivatives","BTCF0:USTF0",1762802138324,0.67182134,105640.0,105630.0,0.15548103]
["bitfinex-derivatives","BTCF0:USTF0",1762802138524,0.67182134,105640.0,105630.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762802139628,0.67182134,105640.0,105630.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762802140429,0.67182134,105640.0,105630.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1762802140622,0.67182134,105640.0,105630.0,0.16932055]
["bitfinex-derivatives","BTCF0:USTF0",1762802141030,0.67182134,105640.0,105630.0,0.07461755]
["bitfinex-derivatives","BTCF0:USTF0",1762802141229,0.67182134,105640.0,105630.0,0.07261755]
["bitfinex-derivatives","BTCF0:USTF0",1762802141434,0.67182134,105640.0,105630.0,0.16832055]
["bitfinex-derivatives","BTCF0:USTF0",1762802141632,0.67182134,105640.0,105630.0,0.16732055]
["bitfinex-derivatives","BTCF0:USTF0",1762802141834,0.57712734,105640.0,105630.0,0.16732055]
["bitfinex-derivatives","BTCF0:USTF0",1762802142827,0.57712734,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802143133,0.67182134,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802145736,0.56365767,105640.0,105630.0,0.33835683]
["bitfinex-derivatives","BTCF0:USTF0",1762802146234,0.57768767,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802147736,0.67182134,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802152538,0.57712734,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802152737,0.48299367,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802152932,0.67182134,105640.0,105630.0,0.14952016]
["bitfinex-derivatives","BTCF0:USTF0",1762802153332,0.67182134,105640.0,105630.0,0.24422316]
["bitfinex-derivatives","BTCF0:USTF0",1762802153845,0.67182134,105640.0,105630.0,0.14952016]
["bitfinex-derivatives","BTCF0:USTF0",1762802154345,0.67182134,105640.0,105630.0,0.24422326]
["bitfinex-derivatives","BTCF0:USTF0",1762802155336,0.67182134,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802158641,0.67182134,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802159238,0.67182134,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802161137,0.3608,105640.0,105630.0,0.33730154]
["bitfinex-derivatives","BTCF0:USTF0",1762802161344,0.3608,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802161345,0.67392154,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802162243,0.67392154,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802162434,0.67392154,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802162638,0.67392154,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802163246,0.67392154,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802164145,0.67392154,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802164637,0.67392154,105640.0,105630.0,0.14846477]
["bitfinex-derivatives","BTCF0:USTF0",1762802164844,0.67392154,105640.0,105630.0,0.24316787]
["bitfinex-derivatives","BTCF0:USTF0",1762802165446,0.67392154,105640.0,105630.0,0.32822253]
["bitfinex-derivatives","BTCF0:USTF0",1762802166740,0.56414734,105640.0,105630.0,0.32822253]
["bitfinex-derivatives","BTCF0:USTF0",1762802166938,0.54962787,105640.0,105630.0,0.4223562]
["bitfinex-derivatives","BTCF0:USTF0",1762802167138,0.3608,105640.0,105630.0,0.4223562]
["bitfinex-derivatives","BTCF0:USTF0",1762802167346,0.48578687,105650.0,105640.0,0.1502642]
["bitfinex-derivatives","BTCF0:USTF0",1762802167541,0.57992054,105650.0,105640.0,0.23751689]
["bitfinex-derivatives","BTCF0:USTF0",1762802168346,0.57992054,105650.0,105640.0,0.15246223]
["bitfinex-derivatives","BTCF0:USTF0",1762802168544,0.48523544,105650.0,105640.0,0.15246223]
["bitfinex-derivatives","BTCF0:USTF0",1762802168856,0.48523544,105650.0,105640.0,0.2465959]
["bitfinex-derivatives","BTCF0:USTF0",1762802169046,0.00014177,105650.0,105640.0,0.34072957]
["bitfinex-derivatives","BTCF0:USTF0",1762802169441,0.00014177,105650.0,105640.0,0.96323494]
["bitfinex-derivatives","BTCF0:USTF0",1762802169635,0.00014177,105650.0,105640.0,1.05736861]
["bitfinex-derivatives","BTCF0:USTF0",1762802169843,0.00014177,105650.0,105640.0,0.70152957]
["bitfinex-derivatives","BTCF0:USTF0",1762802170042,0.00014177,105650.0,105640.0,0.74990223]
["bitfinex-derivatives","BTCF0:USTF0",1762802170346,0.00014177,105650.0,105640.0,1.05736861]
["bitfinex-derivatives","BTCF0:USTF0",1762802170546,0.00014177,105650.0,105640.0,0.70152957]
["bitfinex-derivatives","BTCF0:USTF0",1762802170747,0.00014177,105650.0,105640.0,0.93816957]
["bitfinex-derivatives","BTCF0:USTF0",1762802171051,0.00014177,105650.0,105640.0,1.05836861]
["bitfinex-derivatives","BTCF0:USTF0",1762802171243,0.00014177,105650.0,105640.0,0.82172861]
["bitfinex-derivatives","BTCF0:USTF0",1762802171443,0.00014177,105650.0,105640.0,0.93916957]
["bitfinex-derivatives","BTCF0:USTF0",1762802172050,0.00014177,105650.0,105640.0,0.70352957]
["bitfinex-derivatives","BTCF0:USTF0",1762802172549,0.00014177,105650.0,105640.0,0.94016957]
["bitfinex-derivatives","BTCF0:USTF0",1762802172851,0.00014177,105650.0,105640.0,1.02526085]
["bitfinex-derivatives","BTCF0:USTF0",1762802173242,0.00014177,105650.0,105640.0,0.94016957]
["bitfinex-derivatives","BTCF0:USTF0",1762802173436,0.00014177,105650.0,105640.0,1.05936861]
["bitfinex-derivatives","BTCF0:USTF0",1762802175047,0.45493367,105670.0,105660.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762802175251,0.45493367,105670.0,105660.0,0.33163098]
["bitfinex-derivatives","BTCF0:USTF0",1762802175448,0.57990097,105670.0,105660.0,0.33163098]
["bitfinex-derivatives","BTCF0:USTF0",1762802175645,0.57990097,105670.0,105660.0,0.23749731]
["bitfinex-derivatives","BTCF0:USTF0",1762802176543,0.58090097,105670.0,105660.0,0.23749731]
["bitfinex-derivatives","BTCF0:USTF0",1762802176750,0.58190097,105670.0,105660.0,0.33163098]
["bitfinex-derivatives","BTCF0:USTF0",1762802177352,0.58190097,105670.0,105660.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1762802177743,0.4877673,105670.0,105660.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1762802177956,0.58190097,105670.0,105660.0,0.15244433]
["bitfinex-derivatives","BTCF0:USTF0",1762802178751,0.58190097,105670.0,105660.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1762802180455,0.002,105670.0,105660.0,0.70151167]
["bitfinex-derivatives","BTCF0:USTF0",1762802180753,0.002,105670.0,105660.0,1.02316465]
["bitfinex-derivatives","BTCF0:USTF0",1762802181246,0.001,105670.0,105660.0,1.02316465]
["bitfinex-derivatives","BTCF0:USTF0",1762802181453,0.001,105670.0,105660.0,1.02416465]
["bitfinex-derivatives","BTCF0:USTF0",1762802181654,0.45507544,105680.0,105670.0,0.1519773]
["bitfinex-derivatives","BTCF0:USTF0",1762802181855,0.45507544,105680.0,105670.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1762802182054,0.48537544,105680.0,105670.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1762802182458,0.00014177,105680.0,105670.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1762802182658,0.00014177,105680.0,105670.0,0.609109]
["bitfinex-derivatives","BTCF0:USTF0",1762802182956,0.00014177,105680.0,105670.0,0.69416198]
["bitfinex-derivatives","BTCF0:USTF0",1762802183450,0.00014177,105680.0,105670.0,0.93072198]
["bitfinex-derivatives","BTCF0:USTF0",1762802183657,0.54958077,105700.0,105690.0,0.1519594]
["bitfinex-derivatives","BTCF0:USTF0",1762802183658,0.57988077,105700.0,105690.0,0.1519594]
["bitfinex-derivatives","BTCF0:USTF0",1762802183955,0.57988077,105700.0,105690.0,0.15415743]
["bitfinex-derivatives","BTCF0:USTF0",1762802184151,0.48523367,105700.0,105690.0,0.2482911]
["bitfinex-derivatives","BTCF0:USTF0",1762802184359,0.4857379,105710.0,105700.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762802184658,0.57986517,105710.0,105700.0,0.23099244]
["bitfinex-derivatives","BTCF0:USTF0",1762802184844,0.57986517,105710.0,105700.0,0.15414843]
["bitfinex-derivatives","BTCF0:USTF0",1762802185557,0.58186517,105710.0,105700.0,0.15414843]
["bitfinex-derivatives","BTCF0:USTF0",1762802185765,0.58186517,105710.0,105700.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762802186251,0.58186517,105710.0,105700.0,0.15414843]
["bitfinex-derivatives","BTCF0:USTF0",1762802186659,0.58386517,105710.0,105700.0,0.15414843]
["bitfinex-derivatives","BTCF0:USTF0",1762802187762,0.58386517,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802188463,0.4897315,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802188650,0.58386517,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802190958,0.4897315,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802191163,0.58377424,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802200461,0.4897315,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802200663,0.58377424,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802201065,0.4897315,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802201266,0.58377424,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802215770,0.57977424,105710.0,105700.0,0.23173423]
["bitfinex-derivatives","BTCF0:USTF0",1762802216073,0.58177424,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802216471,0.4877315,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802216668,0.58177424,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802222470,0.48714274,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802222767,0.3931,105710.0,105700.0,0.39391902]
["bitfinex-derivatives","BTCF0:USTF0",1762802223272,0.3931,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802223677,0.4877315,105710.0,105700.0,0.29987628]
["bitfinex-derivatives","BTCF0:USTF0",1762802223872,0.4867315,105710.0,105700.0,0.30087628]
["bitfinex-derivatives","BTCF0:USTF0",1762802224272,0.4867315,105710.0,105700.0,0.23273423]
["bitfinex-derivatives","BTCF0:USTF0",1762802224877,0.4857315,105710.0,105700.0,0.30086234]
["bitfinex-derivatives","BTCF0:USTF0",1762802225074,0.4857315,105710.0,105700.0,0.30186234]
["bitfinex-derivatives","BTCF0:USTF0",1762802225378,0.3911,105710.0,105700.0,0.23373423]
["bitfinex-derivatives","BTCF0:USTF0",1762802226574,0.3911,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802226881,0.3911,105710.0,105700.0,0.23373423]
["bitfinex-derivatives","BTCF0:USTF0",1762802227079,0.4857315,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802227484,0.4857315,105710.0,105700.0,0.41282995]
["bitfinex-derivatives","BTCF0:USTF0",1762802227886,0.4857315,105710.0,105700.0,0.31878721]
["bitfinex-derivatives","BTCF0:USTF0",1762802228075,0.4857315,105710.0,105700.0,0.41282995]
["bitfinex-derivatives","BTCF0:USTF0",1762802230180,0.3911,105710.0,105700.0,0.41282995]
["bitfinex-derivatives","BTCF0:USTF0",1762802231983,0.37595,105710.0,105700.0,0.41282995]
["bitfinex-derivatives","BTCF0:USTF0",1762802232283,0.34398657,105710.0,105700.0,0.41282995]
["bitfinex-derivatives","BTCF0:USTF0",1762802232977,0.34398657,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802233775,0.35913657,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802235587,0.37428657,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802238185,0.37428657,105710.0,105700.0,0.47045114]
["bitfinex-derivatives","BTCF0:USTF0",1762802238588,0.37428657,105710.0,105700.0,0.35137697]
["bitfinex-derivatives","BTCF0:USTF0",1762802239782,0.37428657,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802240579,0.46891807,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802241483,0.37428657,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802241892,0.46891797,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802242190,0.37428657,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802242391,0.46891797,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802243082,0.37428657,105710.0,105700.0,0.43644545]
["bitfinex-derivatives","BTCF0:USTF0",1762802243982,0.37428657,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802244189,0.34398657,105710.0,105700.0,0.32777697]
["bitfinex-derivatives","BTCF0:USTF0",1762802244387,0.37428657,105710.0,105700.0,0.41284545]
["bitfinex-derivatives","BTCF0:USTF0",1762802248186,0.35913657,105710.0,105700.0,0.41284545]
["bitfinex-derivatives","BTCF0:USTF0",1762802248793,0.37428657,105710.0,105700.0,0.41284545]
["bitfinex-derivatives","BTCF0:USTF0",1762802249289,0.34398657,105710.0,105700.0,0.64992561]
["bitfinex-derivatives","BTCF0:USTF0",1762802249487,0.37428657,105710.0,105700.0,0.50744835]
["bitfinex-derivatives","BTCF0:USTF0",1762802249684,0.56296081,105710.0,105700.0,0.08178383]
["bitfinex-derivatives","BTCF0:USTF0",1762802249889,0.56296081,105710.0,105700.0,0.07006442]
["bitfinex-derivatives","BTCF0:USTF0",1762802250490,0.56296081,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762802250691,0.56296081,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762802250884,0.56296081,105710.0,105700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762802251498,0.56296081,105710.0,105700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762802251694,0.56396081,105710.0,105700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762802252090,0.56396081,105710.0,105700.0,0.07126245]
["bitfinex-derivatives","BTCF0:USTF0",1762802252291,0.56396081,105710.0,105700.0,0.07026245]
["bitfinex-derivatives","BTCF0:USTF0",1762802252292,0.56496081,105710.0,105700.0,0.07026245]
["bitfinex-derivatives","BTCF0:USTF0",1762802252996,0.65904133,105710.0,105700.0,0.07026245]
["bitfinex-derivatives","BTCF0:USTF0",1762802257112,0.65904133,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802259495,0.65904133,105710.0,105700.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762802259711,0.65904133,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802260105,0.5649797,105710.0,105700.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762802260606,0.5649797,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802261804,0.65904133,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802264303,0.5649797,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802264503,0.5649797,105710.0,105700.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762802264705,0.65904133,105710.0,105700.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762802264904,0.5649797,105710.0,105700.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762802265306,0.5649797,105710.0,105700.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762802265504,0.5649797,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802266310,0.5649797,105710.0,105700.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1762802270622,0.47091807,105710.0,105700.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762802270817,0.5649797,105710.0,105700.0,0.14169843]
["bitfinex-derivatives","BTCF0:USTF0",1762802271821,0.5649797,105710.0,105700.0,0.15554843]
["bitfinex-derivatives","BTCF0:USTF0",1762802272112,0.5649797,105710.0,105700.0,0.31767448]
["bitfinex-derivatives","BTCF0:USTF0",1762802272506,0.37628657,105710.0,105700.0,0.41173611]
["bitfinex-derivatives","BTCF0:USTF0",1762802272710,0.37628657,105710.0,105700.0,0.31767448]
["bitfinex-derivatives","BTCF0:USTF0",1762802273116,0.5649797,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802273615,0.5649797,105710.0,105700.0,0.24961006]
["bitfinex-derivatives","BTCF0:USTF0",1762802274023,0.5639797,105710.0,105700.0,0.24961006]
["bitfinex-derivatives","BTCF0:USTF0",1762802274718,0.5629797,105710.0,105700.0,0.24961006]
["bitfinex-derivatives","BTCF0:USTF0",1762802275321,0.5629797,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802276622,0.5629797,105710.0,105700.0,0.24961006]
["bitfinex-derivatives","BTCF0:USTF0",1762802277329,0.5629797,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802279016,0.37428657,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802279215,0.4683482,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802280716,0.37428657,105710.0,105700.0,0.33467854]
["bitfinex-derivatives","BTCF0:USTF0",1762802280923,0.34398657,105710.0,105700.0,0.42874017]
["bitfinex-derivatives","BTCF0:USTF0",1762802281219,0.37428657,105710.0,105700.0,0.34367169]
["bitfinex-derivatives","BTCF0:USTF0",1762802282524,0.5629797,105710.0,105700.0,0.2405407]
["bitfinex-derivatives","BTCF0:USTF0",1762802282721,0.5629797,105710.0,105700.0,0.1469003]
["bitfinex-derivatives","BTCF0:USTF0",1762802283029,0.5629797,105710.0,105700.0,0.2415407]
["bitfinex-derivatives","BTCF0:USTF0",1762802283323,0.5629797,105710.0,105700.0,0.1469003]
["bitfinex-derivatives","BTCF0:USTF0",1762802283925,0.5629797,105710.0,105700.0,0.1479003]
["bitfinex-derivatives","BTCF0:USTF0",1762802284331,0.5629797,105710.0,105700.0,0.2425407]
["bitfinex-derivatives","BTCF0:USTF0",1762802285324,0.5629797,105710.0,105700.0,0.1479003]
["bitfinex-derivatives","BTCF0:USTF0",1762802285633,0.5629797,105710.0,105700.0,0.13089252]
["bitfinex-derivatives","BTCF0:USTF0",1762802288722,0.5629797,105710.0,105700.0,0.11680252]
["bitfinex-derivatives","BTCF0:USTF0",1762802288927,0.5629797,105710.0,105700.0,0.22513292]
["bitfinex-derivatives","BTCF0:USTF0",1762802291934,0.5629797,105710.0,105700.0,0.31919455]
["bitfinex-derivatives","BTCF0:USTF0",1762802293133,0.5629797,105710.0,105700.0,0.22513292]
["bitfinex-derivatives","BTCF0:USTF0",1762802294624,0.5629797,105710.0,105700.0,0.07218252]
["bitfinex-derivatives","BTCF0:USTF0",1762802294828,0.65704133,105710.0,105700.0,0.06998449]
["bitfinex-derivatives","BTCF0:USTF0",1762802295634,0.5629797,105710.0,105700.0,0.09487252]
["bitfinex-derivatives","BTCF0:USTF0",1762802295935,0.5629797,105710.0,105700.0,0.09387252]
["bitfinex-derivatives","BTCF0:USTF0",1762802296128,0.5629797,105710.0,105700.0,0.18851292]
["bitfinex-derivatives","BTCF0:USTF0",1762802296322,0.5629797,105710.0,105700.0,0.21074292]
["bitfinex-derivatives","BTCF0:USTF0",1762802296632,0.5629797,105710.0,105700.0,0.20974292]
["bitfinex-derivatives","BTCF0:USTF0",1762802297132,0.46891807,105710.0,105700.0,0.20974292]
["bitfinex-derivatives","BTCF0:USTF0",1762802297320,0.5629797,105710.0,105700.0,0.20974292]
["bitfinex-derivatives","BTCF0:USTF0",1762802298538,0.5642798,105710.0,105700.0,0.20974292]
["bitfinex-derivatives","BTCF0:USTF0",1762802299136,0.5642798,105710.0,105700.0,0.22306292]
["bitfinex-derivatives","BTCF0:USTF0",1762802300236,0.5642798,105710.0,105700.0,0.12842252]
["bitfinex-derivatives","BTCF0:USTF0",1762802301340,0.5642798,105710.0,105700.0,0.07018252]
["bitfinex-derivatives","BTCF0:USTF0",1762802301341,0.65834143,105710.0,105700.0,0.07018252]
["bitfinex-derivatives","BTCF0:USTF0",1762802302233,0.65834143,105710.0,105700.0,0.11320252]
["bitfinex-derivatives","BTCF0:USTF0",1762802302734,0.5642798,105710.0,105700.0,0.11320252]
["bitfinex-derivatives","BTCF0:USTF0",1762802303035,0.65834143,105710.0,105700.0,0.09128252]
["bitfinex-derivatives","BTCF0:USTF0",1762802303241,0.65834143,105710.0,105700.0,0.18592292]
["bitfinex-derivatives","BTCF0:USTF0",1762802303442,0.65834143,105710.0,105700.0,0.20784292]
["bitfinex-derivatives","BTCF0:USTF0",1762802305445,0.65834143,105710.0,105700.0,0.11320252]
["bitfinex-derivatives","BTCF0:USTF0",1762802306941,0.65834143,105710.0,105700.0,0.20784292]
["bitfinex-derivatives","BTCF0:USTF0",1762802307842,0.65834143,105710.0,105700.0,0.22116292]
["bitfinex-derivatives","BTCF0:USTF0",1762802308044,0.47021817,105710.0,105700.0,0.22116292]
["bitfinex-derivatives","BTCF0:USTF0",1762802308344,0.5642798,105710.0,105700.0,0.31522455]
["bitfinex-derivatives","BTCF0:USTF0",1762802308931,0.4696483,105710.0,105700.0,0.31522455]
["bitfinex-derivatives","BTCF0:USTF0",1762802309635,0.5642798,105710.0,105700.0,0.31522455]
["bitfinex-derivatives","BTCF0:USTF0",1762802312142,0.4544983,105710.0,105700.0,0.24724006]
["bitfinex-derivatives","BTCF0:USTF0",1762802312343,0.36043667,105710.0,105700.0,0.24724006]
["bitfinex-derivatives","BTCF0:USTF0",1762802312544,0.4544983,105710.0,105700.0,0.24724006]
["bitfinex-derivatives","BTCF0:USTF0",1762802312840,0.47021817,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802313744,0.56425216,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802314355,0.47021817,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802315152,0.56425216,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802316343,0.58106559,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802318849,0.4870316,105710.0,105700.0,0.15317843]
["bitfinex-derivatives","BTCF0:USTF0",1762802322257,0.4870316,105710.0,105700.0,0.2381707]
["bitfinex-derivatives","BTCF0:USTF0",1762802323555,0.58106559,105710.0,105700.0,0.2381707]
["bitfinex-derivatives","BTCF0:USTF0",1762802325253,0.58106559,105710.0,105700.0,0.1435303]
["bitfinex-derivatives","BTCF0:USTF0",1762802326856,0.58106559,105710.0,105700.0,0.2381707]
["bitfinex-derivatives","BTCF0:USTF0",1762802330861,0.4870316,105710.0,105700.0,0.2381707]
["bitfinex-derivatives","BTCF0:USTF0",1762802331058,0.58106559,105710.0,105700.0,0.2381707]
["bitfinex-derivatives","BTCF0:USTF0",1762802332047,0.58106559,105710.0,105700.0,0.1082903]
["bitfinex-derivatives","BTCF0:USTF0",1762802332249,0.58106559,105710.0,105700.0,0.06811673]
["bitfinex-derivatives","BTCF0:USTF0",1762802333560,0.58206559,105710.0,105700.0,0.06811673]
["bitfinex-derivatives","BTCF0:USTF0",1762802333755,0.58306559,105710.0,105700.0,0.06811673]
["bitfinex-derivatives","BTCF0:USTF0",1762802334656,0.58306559,105710.0,105700.0,0.12904476]
["bitfinex-derivatives","BTCF0:USTF0",1762802335865,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802339063,0.58306559,105710.0,105700.0,0.11504476]
["bitfinex-derivatives","BTCF0:USTF0",1762802340162,0.58306559,105710.0,105700.0,0.20968516]
["bitfinex-derivatives","BTCF0:USTF0",1762802340365,0.58306559,105710.0,105700.0,0.22368516]
["bitfinex-derivatives","BTCF0:USTF0",1762802340956,0.58306559,105710.0,105700.0,0.12904476]
["bitfinex-derivatives","BTCF0:USTF0",1762802341357,0.58306559,105710.0,105700.0,0.07031476]
["bitfinex-derivatives","BTCF0:USTF0",1762802341959,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802342254,0.58306559,105710.0,105700.0,0.12904476]
["bitfinex-derivatives","BTCF0:USTF0",1762802343066,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802343671,0.58306559,105710.0,105700.0,0.07031476]
["bitfinex-derivatives","BTCF0:USTF0",1762802343858,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802344665,0.58306559,105710.0,105700.0,0.07031476]
["bitfinex-derivatives","BTCF0:USTF0",1762802346269,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802349771,0.58306559,105710.0,105700.0,0.07031476]
["bitfinex-derivatives","BTCF0:USTF0",1762802350767,0.58306559,105710.0,105700.0,0.11504476]
["bitfinex-derivatives","BTCF0:USTF0",1762802359675,0.58306559,105710.0,105700.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1762802359973,0.58306559,105710.0,105700.0,0.07031476]
["bitfinex-derivatives","BTCF0:USTF0",1762802360274,0.0946404,105700.0,105690.0,0.08513404]
["bitfinex-derivatives","BTCF0:USTF0",1762802360463,0.1249583,105680.0,105670.0,0.17611417]
["bitfinex-derivatives","BTCF0:USTF0",1762802360661,0.94189239,105680.0,105670.0,0.1783122]
["bitfinex-derivatives","BTCF0:USTF0",1762802361573,0.94189239,105680.0,105670.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762802362075,0.94189239,105680.0,105670.0,0.23055167]
["bitfinex-derivatives","BTCF0:USTF0",1762802362373,0.94189239,105680.0,105670.0,0.23255167]
["bitfinex-derivatives","BTCF0:USTF0",1762802362573,0.94189239,105680.0,105670.0,0.23455167]
["bitfinex-derivatives","BTCF0:USTF0",1762802362963,0.94189239,105680.0,105670.0,0.23255167]
["bitfinex-derivatives","BTCF0:USTF0",1762802363159,0.94189239,105680.0,105670.0,0.23355167]
["bitfinex-derivatives","BTCF0:USTF0",1762802363765,0.94189239,105680.0,105670.0,0.15490533]
["bitfinex-derivatives","BTCF0:USTF0",1762802363966,0.94189239,105680.0,105670.0,0.15590533]
["bitfinex-derivatives","BTCF0:USTF0",1762802364472,0.8175584,105680.0,105670.0,0.24993932]
["bitfinex-derivatives","BTCF0:USTF0",1762802364671,0.8478584,105680.0,105670.0,0.15590533]
["bitfinex-derivatives","BTCF0:USTF0",1762802366871,0.8478584,105680.0,105670.0,0.23112057]
["bitfinex-derivatives","BTCF0:USTF0",1762802367176,0.94189239,105680.0,105670.0,0.23112057]
["bitfinex-derivatives","BTCF0:USTF0",1762802368171,0.94189239,105680.0,105670.0,0.13645327]
["bitfinex-derivatives","BTCF0:USTF0",1762802368579,0.94189239,105680.0,105670.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762802368777,0.94189239,105680.0,105670.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762802369576,0.94189239,105680.0,105670.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762802369982,0.94189239,105680.0,105670.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762802372079,0.94890239,105680.0,105670.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762802373068,0.94890239,105680.0,105670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802373678,0.94890239,105680.0,105670.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762802374584,0.1249673,105670.0,105660.0,0.14299125]
["bitfinex-derivatives","BTCF0:USTF0",1762802374879,0.67404798,105670.0,105660.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1762802375090,0.1331163,105660.0,105650.0,0.10726639]
["bitfinex-derivatives","BTCF0:USTF0",1762802375275,0.68219698,105660.0,105650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762802375585,0.68219698,105660.0,105650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762802376181,0.68349708,105660.0,105650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762802376375,0.68359881,105660.0,105650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762802376582,0.68359881,105660.0,105650.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762802376877,0.68359881,105660.0,105650.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762802377087,0.67545881,105660.0,105650.0,0.15836323]
["bitfinex-derivatives","BTCF0:USTF0",1762802378478,0.67545881,105660.0,105650.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1762802378780,0.67545881,105660.0,105650.0,0.15836323]
["bitfinex-derivatives","BTCF0:USTF0",1762802379481,0.67545881,105660.0,105650.0,0.15536323]
["bitfinex-derivatives","BTCF0:USTF0",1762802379690,0.67545881,105660.0,105650.0,0.15636323]
["bitfinex-derivatives","BTCF0:USTF0",1762802381582,0.58131847,105660.0,105650.0,0.15636323]
["bitfinex-derivatives","BTCF0:USTF0",1762802382388,0.67545881,105660.0,105650.0,0.15636323]
["bitfinex-derivatives","BTCF0:USTF0",1762802382886,0.58131847,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802383085,0.01655183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802383285,0.11122813,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802383481,0.12637813,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802384792,0.03170183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802385395,0.01655183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802386089,0.12637813,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802386293,0.22051847,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802387498,0.12584217,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802387800,0.01655183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802388191,0.00140183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802388693,0.01655183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802388900,0.00140183,105660.0,105650.0,0.25050357]
["bitfinex-derivatives","BTCF0:USTF0",1762802389100,0.00140183,105660.0,105650.0,0.33554996]
["bitfinex-derivatives","BTCF0:USTF0",1762802390099,0.00140183,105660.0,105650.0,0.57214996]
["bitfinex-derivatives","BTCF0:USTF0",1762802390299,0.00140183,105660.0,105650.0,0.33554996]
["bitfinex-derivatives","BTCF0:USTF0",1762802390996,0.00140183,105660.0,105650.0,0.57214996]
["bitfinex-derivatives","BTCF0:USTF0",1762802391794,0.00140183,105660.0,105650.0,0.33554996]
["bitfinex-derivatives","BTCF0:USTF0",1762802392000,0.00140183,105660.0,105650.0,0.93294996]
["bitfinex-derivatives","BTCF0:USTF0",1762802393297,0.00140183,105660.0,105650.0,0.69634996]
["bitfinex-derivatives","BTCF0:USTF0",1762802394495,0.00140183,105660.0,105650.0,0.93294996]
["bitfinex-derivatives","BTCF0:USTF0",1762802396199,0.00140183,105660.0,105650.0,0.69634996]
["bitfinex-derivatives","BTCF0:USTF0",1762802396501,0.00140183,105660.0,105650.0,0.93294996]
["bitfinex-derivatives","BTCF0:USTF0",1762802396704,0.09607813,105660.0,105650.0,0.69634996]
["bitfinex-derivatives","BTCF0:USTF0",1762802397105,0.12637813,105660.0,105650.0,0.24140962]
["bitfinex-derivatives","BTCF0:USTF0",1762802397301,0.11122813,105660.0,105650.0,0.33554996]
["bitfinex-derivatives","BTCF0:USTF0",1762802397604,0.00140183,105660.0,105650.0,0.69634996]
["bitfinex-derivatives","BTCF0:USTF0",1762802397809,0.00140183,105660.0,105650.0,0.93294996]
["bitfinex-derivatives","BTCF0:USTF0",1762802398204,0.00140183,105660.0,105650.0,0.61130357]
["bitfinex-derivatives","BTCF0:USTF0",1762802399908,0.00140183,105660.0,105650.0,0.73037774]
["bitfinex-derivatives","BTCF0:USTF0",1762802401109,0.00014177,105670.0,105660.0,0.1525063]
["bitfinex-derivatives","BTCF0:USTF0",1762802401308,0.00014177,105670.0,105660.0,0.78886052]
["bitfinex-derivatives","BTCF0:USTF0",1762802401507,0.00014177,105670.0,105660.0,1.02546052]
["bitfinex-derivatives","BTCF0:USTF0",1762802401813,0.12738211,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802402611,0.22204941,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802403502,0.58284941,105670.0,105660.0,0.23977984]
["bitfinex-derivatives","BTCF0:USTF0",1762802404116,0.58284941,105670.0,105660.0,0.14510354]
["bitfinex-derivatives","BTCF0:USTF0",1762802404614,0.58284941,105670.0,105660.0,0.23977984]
["bitfinex-derivatives","BTCF0:USTF0",1762802405003,0.58284941,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802405404,0.22204941,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802405605,0.12738211,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802405798,0.12738211,105670.0,105660.0,0.69472018]
["bitfinex-derivatives","BTCF0:USTF0",1762802406002,0.12738211,105670.0,105660.0,0.33392018]
["bitfinex-derivatives","BTCF0:USTF0",1762802406905,0.00014177,105670.0,105660.0,0.78886052]
["bitfinex-derivatives","BTCF0:USTF0",1762802407402,0.00014177,105670.0,105660.0,1.02546052]
["bitfinex-derivatives","BTCF0:USTF0",1762802407607,0.00014177,105670.0,105660.0,0.78886052]
["bitfinex-derivatives","BTCF0:USTF0",1762802408012,0.58269654,105690.0,105680.0,0.1524884]
["bitfinex-derivatives","BTCF0:USTF0",1762802408307,0.58269654,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802408505,0.58269654,105690.0,105680.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762802408706,0.58269654,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802409418,0.58469654,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802409606,0.4905562,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802409812,0.58469654,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802410010,0.002,105690.0,105680.0,0.70376711]
["bitfinex-derivatives","BTCF0:USTF0",1762802410315,0.004,105690.0,105680.0,0.70376711]
["bitfinex-derivatives","BTCF0:USTF0",1762802410516,0.004,105690.0,105680.0,0.78882312]
["bitfinex-derivatives","BTCF0:USTF0",1762802411017,0.004,105690.0,105680.0,0.86542426]
["bitfinex-derivatives","BTCF0:USTF0",1762802415032,0.0986494,105690.0,105680.0,0.86542426]
["bitfinex-derivatives","BTCF0:USTF0",1762802415320,0.1151994,105690.0,105680.0,0.77128392]
["bitfinex-derivatives","BTCF0:USTF0",1762802415517,0.58668974,105690.0,105680.0,0.22168518]
["bitfinex-derivatives","BTCF0:USTF0",1762802415718,0.58668974,105690.0,105680.0,0.41048392]
["bitfinex-derivatives","BTCF0:USTF0",1762802415915,0.58668974,105690.0,105680.0,0.22168518]
["bitfinex-derivatives","BTCF0:USTF0",1762802416222,0.58668974,105690.0,105680.0,0.13662917]
["bitfinex-derivatives","BTCF0:USTF0",1762802417215,0.58668974,105690.0,105680.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762802419421,0.58668974,105690.0,105680.0,0.15468643]
["bitfinex-derivatives","BTCF0:USTF0",1762802419621,0.58668974,105690.0,105680.0,0.22953872]
["bitfinex-derivatives","BTCF0:USTF0",1762802421324,0.58668974,105690.0,105680.0,0.13488032]
["bitfinex-derivatives","BTCF0:USTF0",1762802424326,0.58668974,105690.0,105680.0,0.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1762802425023,0.58668974,105690.0,105680.0,0.22953872]
["bitfinex-derivatives","BTCF0:USTF0",1762802426124,0.58668974,105690.0,105680.0,0.13488032]
["bitfinex-derivatives","BTCF0:USTF0",1762802427320,0.02055,105690.0,105680.0,0.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1762802427617,0.22588974,105690.0,105680.0,0.22953872]
["bitfinex-derivatives","BTCF0:USTF0",1762802427817,0.22588974,105690.0,105680.0,0.32367906]
["bitfinex-derivatives","BTCF0:USTF0",1762802428419,0.22588974,105690.0,105680.0,0.33857343]
["bitfinex-derivatives","BTCF0:USTF0",1762802428624,0.58668974,105690.0,105680.0,0.33857343]
["bitfinex-derivatives","BTCF0:USTF0",1762802429726,0.58668974,105690.0,105680.0,0.24391503]
["bitfinex-derivatives","BTCF0:USTF0",1762802430126,0.58668974,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802430426,0.58668974,105690.0,105680.0,0.24391503]
["bitfinex-derivatives","BTCF0:USTF0",1762802431224,0.58668974,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802432223,0.4925494,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802432530,0.0371,105690.0,105680.0,0.24443289]
["bitfinex-derivatives","BTCF0:USTF0",1762802432830,0.0371,105690.0,105680.0,0.51776958]
["bitfinex-derivatives","BTCF0:USTF0",1762802433027,0.004,105690.0,105680.0,0.51776958]
["bitfinex-derivatives","BTCF0:USTF0",1762802434424,0.004,105690.0,105680.0,0.87856958]
["bitfinex-derivatives","BTCF0:USTF0",1762802434923,0.004,105690.0,105680.0,0.78434045]
["bitfinex-derivatives","BTCF0:USTF0",1762802439121,0.004,105690.0,105680.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1762802439327,0.004,105690.0,105680.0,0.78434045]
["bitfinex-derivatives","BTCF0:USTF0",1762802439628,0.1317493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802439835,0.1317493,105690.0,105680.0,0.32888225]
["bitfinex-derivatives","BTCF0:USTF0",1762802440819,0.1317493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802442026,0.22580085,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802442529,0.58660085,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802442736,0.4925493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802445035,0.58660085,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802448339,0.4925493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802451945,0.58660085,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802453140,0.4925493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802453340,0.58660085,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802455052,0.4925493,105690.0,105680.0,0.3294889]
["bitfinex-derivatives","BTCF0:USTF0",1762802456455,0.4925493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802457451,0.4925493,105690.0,105680.0,0.3294889]
["bitfinex-derivatives","BTCF0:USTF0",1762802458760,0.4925493,105690.0,105680.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1762802460962,0.4925493,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802461161,0.58660085,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802462162,0.4925493,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802462364,0.58660085,105690.0,105680.0,0.14977469]
["bitfinex-derivatives","BTCF0:USTF0",1762802464250,0.58660085,105690.0,105680.0,0.09995038]
["bitfinex-derivatives","BTCF0:USTF0",1762802464450,0.6806524,105690.0,105680.0,0.01489437]
["bitfinex-derivatives","BTCF0:USTF0",1762802464956,0.1347682,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802465162,0.58961975,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802465562,0.58961975,105680.0,105670.0,0.02194177]
["bitfinex-derivatives","BTCF0:USTF0",1762802465858,0.58961975,105680.0,105670.0,0.04364177]
["bitfinex-derivatives","BTCF0:USTF0",1762802466054,0.59161975,105680.0,105670.0,0.04364177]
["bitfinex-derivatives","BTCF0:USTF0",1762802468658,0.4883141,105640.0,105630.0,0.15460533]
["bitfinex-derivatives","BTCF0:USTF0",1762802469464,0.58236565,105640.0,105630.0,0.15460533]
["bitfinex-derivatives","BTCF0:USTF0",1762802469970,0.58236565,105640.0,105630.0,0.14952768]
["bitfinex-derivatives","BTCF0:USTF0",1762802470860,0.58937565,105640.0,105630.0,0.01598129]
["bitfinex-derivatives","BTCF0:USTF0",1762802471874,0.58937565,105640.0,105630.0,0.03778129]
["bitfinex-derivatives","BTCF0:USTF0",1762802472165,0.58937565,105640.0,105630.0,0.03478129]
["bitfinex-derivatives","BTCF0:USTF0",1762802472368,0.58937565,105640.0,105630.0,0.01298129]
["bitfinex-derivatives","BTCF0:USTF0",1762802472669,0.58937565,105640.0,105630.0,0.00998129]
["bitfinex-derivatives","BTCF0:USTF0",1762802473060,0.58937565,105640.0,105630.0,0.05348129]
["bitfinex-derivatives","BTCF0:USTF0",1762802473465,0.03282,105640.0,105630.0,0.16425232]
["bitfinex-derivatives","BTCF0:USTF0",1762802473664,0.4883055,105650.0,105640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762802473869,0.4883055,105650.0,105640.0,0.15426213]
["bitfinex-derivatives","BTCF0:USTF0",1762802474669,0.4883055,105650.0,105640.0,0.24831368]
["bitfinex-derivatives","BTCF0:USTF0",1762802474869,0.4893055,105650.0,105640.0,0.24831368]
["bitfinex-derivatives","BTCF0:USTF0",1762802475068,0.001,105650.0,105640.0,0.60911368]
["bitfinex-derivatives","BTCF0:USTF0",1762802475659,0.002,105650.0,105640.0,0.60911368]
["bitfinex-derivatives","BTCF0:USTF0",1762802476173,0.001,105650.0,105640.0,0.61011368]
["bitfinex-derivatives","BTCF0:USTF0",1762802476973,0.09481877,105660.0,105650.0,0.1520551]
["bitfinex-derivatives","BTCF0:USTF0",1762802477271,0.09481877,105660.0,105650.0,0.32518516]
["bitfinex-derivatives","BTCF0:USTF0",1762802477272,0.11122877,105660.0,105650.0,0.32518516]
["bitfinex-derivatives","BTCF0:USTF0",1762802477966,0.12763877,105660.0,105650.0,0.13644851]
["bitfinex-derivatives","BTCF0:USTF0",1762802478565,0.12763877,105660.0,105650.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762802480370,0.12763877,105660.0,105650.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1762802481772,0.12763877,105660.0,105650.0,0.23099719]
["bitfinex-derivatives","BTCF0:USTF0",1762802481968,0.12763877,105660.0,105650.0,0.13631209]
["bitfinex-derivatives","BTCF0:USTF0",1762802482175,0.59189032,105660.0,105650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802482478,0.1275051,105650.0,105640.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762802482776,0.58235665,105650.0,105640.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762802483274,0.1275141,105640.0,105630.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1762802483570,0.4883141,105640.0,105630.0,0.06964932]
["bitfinex-derivatives","BTCF0:USTF0",1762802483774,0.4883141,105640.0,105630.0,0.16435232]
["bitfinex-derivatives","BTCF0:USTF0",1762802483775,0.03282,105640.0,105630.0,0.16435232]
["bitfinex-derivatives","BTCF0:USTF0",1762802483971,0.1275141,105640.0,105630.0,0.16435232]
["bitfinex-derivatives","BTCF0:USTF0",1762802484566,0.1275141,105640.0,105630.0,0.06964932]
["bitfinex-derivatives","BTCF0:USTF0",1762802484970,0.4883141,105640.0,105630.0,0.06964932]
["bitfinex-derivatives","BTCF0:USTF0",1762802485170,0.1275141,105640.0,105630.0,0.16535232]
["bitfinex-derivatives","BTCF0:USTF0",1762802486670,0.1275141,105640.0,105630.0,0.16635232]
["bitfinex-derivatives","BTCF0:USTF0",1762802487179,0.1275141,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802487572,0.1275141,105640.0,105630.0,0.16635232]
["bitfinex-derivatives","BTCF0:USTF0",1762802487773,0.1275141,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802488867,0.4883141,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802490078,0.58236565,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802490881,0.4883141,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802491078,0.58236565,105640.0,105630.0,0.07164932]
["bitfinex-derivatives","BTCF0:USTF0",1762802491677,0.03282,105640.0,105630.0,0.16635232]
["bitfinex-derivatives","BTCF0:USTF0",1762802491979,0.4883052,105650.0,105640.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762802492182,0.1275052,105650.0,105640.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762802492885,0.1275052,105650.0,105640.0,0.15327213]
["bitfinex-derivatives","BTCF0:USTF0",1762802493580,0.1275052,105650.0,105640.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762802494177,0.1275052,105650.0,105640.0,0.15327213]
["bitfinex-derivatives","BTCF0:USTF0",1762802495486,0.1275052,105650.0,105640.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762802496583,0.58235675,105650.0,105640.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762802497081,0.58245617,105650.0,105640.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762802497686,0.67660714,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802498683,0.58245617,105650.0,105640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802501989,0.1275141,105640.0,105630.0,0.06745129]
["bitfinex-derivatives","BTCF0:USTF0",1762802502289,0.68362604,105640.0,105630.0,0.01217932]
["bitfinex-derivatives","BTCF0:USTF0",1762802502497,0.68362604,105640.0,105630.0,0.00998129]
["bitfinex-derivatives","BTCF0:USTF0",1762802503392,0.68362604,105640.0,105630.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762802504982,0.77777701,105640.0,105630.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762802505291,0.68362604,105640.0,105630.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762802505491,0.68362604,105640.0,105630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762802505888,0.77877701,105640.0,105630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762802506383,0.68462604,105640.0,105630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762802506588,0.1232431,105630.0,105620.0,0.03233833]
["bitfinex-derivatives","BTCF0:USTF0",1762802506785,0.57819407,105630.0,105620.0,0.03233833]
["bitfinex-derivatives","BTCF0:USTF0",1762802507987,0.57919407,105630.0,105620.0,0.03233833]
["bitfinex-derivatives","BTCF0:USTF0",1762802508188,0.58119407,105630.0,105620.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1762802508389,0.58119407,105630.0,105620.0,0.03233833]
["bitfinex-derivatives","BTCF0:USTF0",1762802509095,0.67534504,105630.0,105620.0,0.03233833]
["bitfinex-derivatives","BTCF0:USTF0",1762802510206,0.67534504,105630.0,105620.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1762802512503,0.67534504,105630.0,105620.0,0.01274636]
["bitfinex-derivatives","BTCF0:USTF0",1762802514591,0.67534504,105630.0,105620.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1762802515198,0.67534504,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802515804,0.1232521,105620.0,105610.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762802515999,0.67235404,105620.0,105610.0,0.01038404]
["bitfinex-derivatives","BTCF0:USTF0",1762802516200,0.67235404,105620.0,105610.0,0.05856207]
["bitfinex-derivatives","BTCF0:USTF0",1762802517102,0.67335404,105620.0,105610.0,0.05856207]
["bitfinex-derivatives","BTCF0:USTF0",1762802518095,0.67335404,105620.0,105610.0,0.07183207]
["bitfinex-derivatives","BTCF0:USTF0",1762802522195,0.4565121,105620.0,105610.0,0.49742414]
["bitfinex-derivatives","BTCF0:USTF0",1762802522506,0.0957121,105620.0,105610.0,1.45822414]
["bitfinex-derivatives","BTCF0:USTF0",1762802522708,0.001,105620.0,105610.0,1.45822414]
["bitfinex-derivatives","BTCF0:USTF0",1762802522899,0.001,105620.0,105610.0,1.22150414]
["bitfinex-derivatives","BTCF0:USTF0",1762802523204,0.001,105620.0,105610.0,1.30656015]
["bitfinex-derivatives","BTCF0:USTF0",1762802523906,0.001,105620.0,105610.0,1.22150414]
["bitfinex-derivatives","BTCF0:USTF0",1762802524105,0.001,105620.0,105610.0,1.12835317]
["bitfinex-derivatives","BTCF0:USTF0",1762802524408,0.001,105620.0,105610.0,1.22250414]
["bitfinex-derivatives","BTCF0:USTF0",1762802524608,0.1232431,105630.0,105620.0,0.1539621]
["bitfinex-derivatives","BTCF0:USTF0",1762802524810,0.1232431,105630.0,105620.0,0.2503111]
["bitfinex-derivatives","BTCF0:USTF0",1762802525001,0.21739407,105630.0,105620.0,0.2503111]
["bitfinex-derivatives","BTCF0:USTF0",1762802525312,0.57832694,105640.0,105630.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1762802525501,0.57832694,105640.0,105630.0,0.2503021]
["bitfinex-derivatives","BTCF0:USTF0",1762802525700,0.57832694,105640.0,105630.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802526102,0.57832694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802527209,0.57832694,105640.0,105630.0,0.15615113]
["bitfinex-derivatives","BTCF0:USTF0",1762802527406,0.58032694,105640.0,105630.0,0.15615113]
["bitfinex-derivatives","BTCF0:USTF0",1762802527713,0.58032694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802528007,0.58232694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802528398,0.58232694,105640.0,105630.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802528804,0.58232694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802530513,0.58032694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802530915,0.57832694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802531206,0.57932694,105640.0,105630.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802532512,0.57932694,105640.0,105630.0,0.15615113]
["bitfinex-derivatives","BTCF0:USTF0",1762802532727,0.48517597,105640.0,105630.0,0.15615113]
["bitfinex-derivatives","BTCF0:USTF0",1762802532905,0.57932694,105640.0,105630.0,0.32698503]
["bitfinex-derivatives","BTCF0:USTF0",1762802534303,0.12383274,105640.0,105630.0,0.68778503]
["bitfinex-derivatives","BTCF0:USTF0",1762802534503,0.00114177,105640.0,105630.0,0.68778503]
["bitfinex-derivatives","BTCF0:USTF0",1762802534710,0.4554906,105650.0,105640.0,0.1539442]
["bitfinex-derivatives","BTCF0:USTF0",1762802535011,0.3608,105650.0,105640.0,0.34444417]
["bitfinex-derivatives","BTCF0:USTF0",1762802535200,0.3608,105650.0,105640.0,0.42950018]
["bitfinex-derivatives","BTCF0:USTF0",1762802535405,0.54963337,105660.0,105650.0,0.1539352]
["bitfinex-derivatives","BTCF0:USTF0",1762802535406,0.21737337,105660.0,105650.0,0.1539352]
["bitfinex-derivatives","BTCF0:USTF0",1762802535603,0.1232224,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802535809,0.1232162,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802536507,0.02854,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802536912,0.1232162,105660.0,105650.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802537111,0.21736717,105660.0,105650.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802537714,0.21836717,105660.0,105650.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802538202,0.02954,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802538407,0.01527,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802538607,0.02954,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802538811,0.1242162,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802539117,0.02954,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802539921,0.001,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802540817,0.0956762,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802541219,0.1242162,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802542117,0.02954,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802542313,0.001,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802545423,0.0956762,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802546325,0.001,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802550022,0.0956763,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802552329,0.001,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802552714,0.0956762,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802552919,0.0956762,105660.0,105650.0,0.51693323]
["bitfinex-derivatives","BTCF0:USTF0",1762802553120,0.0956762,105660.0,105650.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1762802556328,0.21836717,105660.0,105650.0,0.2502842]
["bitfinex-derivatives","BTCF0:USTF0",1762802556524,0.57916717,105660.0,105650.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1762802556927,0.4850162,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802557230,0.4850162,105660.0,105650.0,0.15613323]
["bitfinex-derivatives","BTCF0:USTF0",1762802559229,0.57914412,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802559532,0.4850162,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802559832,0.57914412,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802560632,0.57914412,105660.0,105650.0,0.15613323]
["bitfinex-derivatives","BTCF0:USTF0",1762802560832,0.4850162,105660.0,105650.0,0.15613323]
["bitfinex-derivatives","BTCF0:USTF0",1762802561223,0.4850162,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802561530,0.57914412,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802562434,0.57914412,105660.0,105650.0,0.15613323]
["bitfinex-derivatives","BTCF0:USTF0",1762802562933,0.57914412,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802563529,0.57914412,105660.0,105650.0,0.14650404]
["bitfinex-derivatives","BTCF0:USTF0",1762802564329,0.57914412,105660.0,105650.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762802564525,0.57914412,105660.0,105650.0,0.14650404]
["bitfinex-derivatives","BTCF0:USTF0",1762802566234,0.57914412,105660.0,105650.0,0.24118924]
["bitfinex-derivatives","BTCF0:USTF0",1762802566931,0.4850162,105660.0,105650.0,0.24118924]
["bitfinex-derivatives","BTCF0:USTF0",1762802570431,0.4850162,105660.0,105650.0,0.14650404]
["bitfinex-derivatives","BTCF0:USTF0",1762802570639,0.57914412,105660.0,105650.0,0.14650404]
["bitfinex-derivatives","BTCF0:USTF0",1762802571932,0.1280952,105650.0,105640.0,0.20427195]
["bitfinex-derivatives","BTCF0:USTF0",1762802572139,0.58302312,105650.0,105640.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1762802572329,0.58302312,105650.0,105640.0,0.0457398]
["bitfinex-derivatives","BTCF0:USTF0",1762802572942,0.58302312,105650.0,105640.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1762802573130,0.57815312,105650.0,105640.0,0.0602098]
["bitfinex-derivatives","BTCF0:USTF0",1762802573330,0.57815312,105650.0,105640.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762802573728,0.57815312,105650.0,105640.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1762802573931,0.1232252,105650.0,105640.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1762802576642,0.1232252,105650.0,105640.0,0.24096001]
["bitfinex-derivatives","BTCF0:USTF0",1762802579346,0.1089552,105650.0,105640.0,0.24096001]
["bitfinex-derivatives","BTCF0:USTF0",1762802579644,0.1232252,105650.0,105640.0,0.24096001]
["bitfinex-derivatives","BTCF0:USTF0",1762802580646,0.1232252,105650.0,105640.0,0.14626581]
["bitfinex-derivatives","BTCF0:USTF0",1762802580846,0.4840252,105650.0,105640.0,0.14626581]
["bitfinex-derivatives","BTCF0:USTF0",1762802581039,0.57815312,105650.0,105640.0,0.14626581]
["bitfinex-derivatives","BTCF0:USTF0",1762802582048,0.5501532,105660.0,105650.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1762802582049,0.4697462,105660.0,105650.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1762802582349,0.4840162,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802583147,0.4840162,105660.0,105650.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762802583942,0.57814412,105660.0,105650.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762802584143,0.57814412,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802584338,0.4840162,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802587051,0.4840162,105660.0,105650.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762802587453,0.57814412,105660.0,105650.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762802592051,0.57814412,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802592362,0.21734412,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802593364,0.1232162,105660.0,105650.0,0.15459323]
["bitfinex-derivatives","BTCF0:USTF0",1762802593962,0.38948177,105670.0,105660.0,0.1523863]
["bitfinex-derivatives","BTCF0:USTF0",1762802594159,0.48414907,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802594353,0.57827699,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802594754,0.48414907,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802594953,0.57827699,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802595156,0.21947699,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802595357,0.48614907,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802596168,0.48614907,105670.0,105660.0,0.23964034]
["bitfinex-derivatives","BTCF0:USTF0",1762802596862,0.48714907,105670.0,105660.0,0.23964034]
["bitfinex-derivatives","BTCF0:USTF0",1762802597368,0.48714907,105670.0,105660.0,0.33376826]
["bitfinex-derivatives","BTCF0:USTF0",1762802599267,0.12634907,105670.0,105660.0,0.33376826]
["bitfinex-derivatives","BTCF0:USTF0",1762802601171,0.12634907,105670.0,105660.0,0.23964034]
["bitfinex-derivatives","BTCF0:USTF0",1762802601361,0.12634907,105670.0,105660.0,0.14496404]
["bitfinex-derivatives","BTCF0:USTF0",1762802602367,0.12634907,105670.0,105660.0,0.23964034]
["bitfinex-derivatives","BTCF0:USTF0",1762802602564,0.12634907,105670.0,105660.0,0.15458433]
["bitfinex-derivatives","BTCF0:USTF0",1762802603162,0.12634907,105670.0,105660.0,0.24871225]
["bitfinex-derivatives","BTCF0:USTF0",1762802603358,0.00314177,105670.0,105660.0,0.70364017]
["bitfinex-derivatives","BTCF0:USTF0",1762802603563,0.1232001,105680.0,105670.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762802603864,0.1232001,105680.0,105670.0,0.23754196]
["bitfinex-derivatives","BTCF0:USTF0",1762802604068,0.1232001,105680.0,105670.0,0.15248595]
["bitfinex-derivatives","BTCF0:USTF0",1762802604574,0.1232001,105680.0,105670.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1762802605076,0.1252001,105680.0,105670.0,0.33220026]
["bitfinex-derivatives","BTCF0:USTF0",1762802605261,0.1252001,105680.0,105670.0,0.23808134]
["bitfinex-derivatives","BTCF0:USTF0",1762802606167,0.1272001,105680.0,105670.0,0.23808134]
["bitfinex-derivatives","BTCF0:USTF0",1762802606369,0.1272001,105680.0,105670.0,0.33220926]
["bitfinex-derivatives","BTCF0:USTF0",1762802606767,0.1272001,105680.0,105670.0,0.40651577]
["bitfinex-derivatives","BTCF0:USTF0",1762802607267,0.004,105680.0,105670.0,0.40651577]
["bitfinex-derivatives","BTCF0:USTF0",1762802607467,0.0986583,105680.0,105670.0,0.40651577]
["bitfinex-derivatives","BTCF0:USTF0",1762802607670,0.004,105680.0,105670.0,0.40651577]
["bitfinex-derivatives","BTCF0:USTF0",1762802608169,0.004,105680.0,105670.0,0.32145976]
["bitfinex-derivatives","BTCF0:USTF0",1762802608366,0.004,105680.0,105670.0,0.40651577]
["bitfinex-derivatives","BTCF0:USTF0",1762802608567,0.004,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802608868,0.0986583,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802609072,0.1129283,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802609262,0.1271983,105680.0,105670.0,0.68225976]
["bitfinex-derivatives","BTCF0:USTF0",1762802609671,0.1271983,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802609672,0.03254,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802609972,0.004,105680.0,105670.0,0.76731577]
["bitfinex-derivatives","BTCF0:USTF0",1762802610170,0.10906697,105690.0,105680.0,0.1508183]
["bitfinex-derivatives","BTCF0:USTF0",1762802610367,0.12333697,105690.0,105680.0,0.24714425]
["bitfinex-derivatives","BTCF0:USTF0",1762802610770,0.12333697,105690.0,105680.0,0.15301633]
["bitfinex-derivatives","BTCF0:USTF0",1762802611572,0.12333697,105690.0,105680.0,0.15501633]
["bitfinex-derivatives","BTCF0:USTF0",1762802611773,0.12333697,105690.0,105680.0,0.51581633]
["bitfinex-derivatives","BTCF0:USTF0",1762802612467,0.12333697,105690.0,105680.0,0.51681633]
["bitfinex-derivatives","BTCF0:USTF0",1762802615577,0.12333697,105690.0,105680.0,0.15601633]
["bitfinex-derivatives","BTCF0:USTF0",1762802616966,0.02868177,105690.0,105680.0,0.15601633]
["bitfinex-derivatives","BTCF0:USTF0",1762802617168,0.02868177,105690.0,105680.0,0.51681633]
["bitfinex-derivatives","BTCF0:USTF0",1762802617368,0.02868177,105690.0,105680.0,0.61094425]
["bitfinex-derivatives","BTCF0:USTF0",1762802618176,0.12333117,105690.0,105680.0,0.61094425]
["bitfinex-derivatives","BTCF0:USTF0",1762802618881,0.21739964,105690.0,105680.0,0.6108848]
["bitfinex-derivatives","BTCF0:USTF0",1762802620973,0.21739964,105690.0,105680.0,0.2500848]
["bitfinex-derivatives","BTCF0:USTF0",1762802621170,0.57819964,105690.0,105680.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1762802622280,0.57819964,105690.0,105680.0,0.2500848]
["bitfinex-derivatives","BTCF0:USTF0",1762802622482,0.57819964,105690.0,105680.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1762802622984,0.57819964,105690.0,105680.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1762802623373,0.57819964,105690.0,105680.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762802624585,0.57819964,105690.0,105680.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762802624776,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802625170,0.58306964,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762802625370,0.58306964,105690.0,105680.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1762802625576,0.57819964,105690.0,105680.0,0.15322633]
["bitfinex-derivatives","BTCF0:USTF0",1762802625769,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802626175,0.58306964,105690.0,105680.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1762802626376,0.58306964,105690.0,105680.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1762802627476,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802628482,0.57819964,105690.0,105680.0,0.15322633]
["bitfinex-derivatives","BTCF0:USTF0",1762802629981,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802631489,0.57819964,105690.0,105680.0,0.15322633]
["bitfinex-derivatives","BTCF0:USTF0",1762802631788,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802634990,0.57819964,105690.0,105680.0,0.15322633]
["bitfinex-derivatives","BTCF0:USTF0",1762802635190,0.57819964,105690.0,105680.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762802635492,0.57819964,105690.0,105680.0,0.15322633]
["bitfinex-derivatives","BTCF0:USTF0",1762802636184,0.57819964,105690.0,105680.0,0.23828234]
["bitfinex-derivatives","BTCF0:USTF0",1762802636390,0.57819964,105690.0,105680.0,0.14362404]
["bitfinex-derivatives","BTCF0:USTF0",1762802636986,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802638785,0.57819964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802642294,0.48413117,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802642495,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802642688,0.57819964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802644695,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802645000,0.57819964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802645887,0.58306964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802647498,0.57819964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802651999,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802653291,0.21739964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802653597,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802654803,0.57819964,105690.0,105680.0,0.14492083]
["bitfinex-derivatives","BTCF0:USTF0",1762802655001,0.57819964,105690.0,105680.0,0.23957913]
["bitfinex-derivatives","BTCF0:USTF0",1762802655905,0.57819964,105690.0,105680.0,0.12373083]
["bitfinex-derivatives","BTCF0:USTF0",1762802656299,0.58306964,105690.0,105680.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1762802656693,0.67713811,105690.0,105680.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1762802656896,0.67713811,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802657101,0.58306964,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802657503,0.58306964,105690.0,105680.0,0.02602482]
["bitfinex-derivatives","BTCF0:USTF0",1762802659198,0.58306964,105690.0,105680.0,0.04777482]
["bitfinex-derivatives","BTCF0:USTF0",1762802667506,0.58306964,105690.0,105680.0,0.06109482]
["bitfinex-derivatives","BTCF0:USTF0",1762802667507,0.57819964,105690.0,105680.0,0.06109482]
["bitfinex-derivatives","BTCF0:USTF0",1762802668409,0.57819964,105690.0,105680.0,0.15575312]
["bitfinex-derivatives","BTCF0:USTF0",1762802669708,0.57819964,105690.0,105680.0,0.04777482]
["bitfinex-derivatives","BTCF0:USTF0",1762802669906,0.57819964,105690.0,105680.0,0.06109482]
["bitfinex-derivatives","BTCF0:USTF0",1762802670812,0.58306964,105690.0,105680.0,0.06071482]
["bitfinex-derivatives","BTCF0:USTF0",1762802671912,0.67713811,105690.0,105680.0,0.00129679]
["bitfinex-derivatives","BTCF0:USTF0",1762802674614,0.67713811,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802675207,0.67713811,105690.0,105680.0,0.02462482]
["bitfinex-derivatives","BTCF0:USTF0",1762802675413,0.67713811,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802677003,0.67226811,105690.0,105680.0,0.06071482]
["bitfinex-derivatives","BTCF0:USTF0",1762802677210,0.57819964,105690.0,105680.0,0.06071482]
["bitfinex-derivatives","BTCF0:USTF0",1762802677809,0.93899964,105690.0,105680.0,0.06071482]
["bitfinex-derivatives","BTCF0:USTF0",1762802678116,1.03793811,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802679618,1.03793811,105690.0,105680.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1762802680020,0.94386964,105690.0,105680.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1762802681019,0.94389895,105690.0,105680.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1762802681919,0.93902895,105690.0,105680.0,0.06071482]
["bitfinex-derivatives","BTCF0:USTF0",1762802690925,1.03799673,105690.0,105680.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1762802692014,1.03799673,105690.0,105680.0,0.02462482]
["bitfinex-derivatives","BTCF0:USTF0",1762802695426,1.03799673,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802695827,0.94389895,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802696818,1.03799673,105690.0,105680.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1762802697426,1.03799673,105690.0,105680.0,0.00129679]
["bitfinex-derivatives","BTCF0:USTF0",1762802702524,1.03799673,105690.0,105680.0,0.04889482]
["bitfinex-derivatives","BTCF0:USTF0",1762802702724,1.03312673,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802702920,1.03312673,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802702921,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802703120,0.93902895,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802703429,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802703624,0.93902895,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802704636,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802705935,0.93902895,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802707037,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802707935,0.93902895,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802709634,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802710244,0.93902895,105690.0,105680.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1762802710741,0.93902895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802711733,0.57822895,105690.0,105680.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1762802711946,0.01441177,105690.0,105680.0,0.2509909]
["bitfinex-derivatives","BTCF0:USTF0",1762802712235,1e-08,105690.0,105680.0,0.69684691]
["bitfinex-derivatives","BTCF0:USTF0",1762802712440,1e-08,105690.0,105680.0,0.73086507]
["bitfinex-derivatives","BTCF0:USTF0",1762802712642,0.01427001,105690.0,105680.0,0.63676729]
["bitfinex-derivatives","BTCF0:USTF0",1762802712844,0.02854001,105690.0,105680.0,0.73086507]
["bitfinex-derivatives","BTCF0:USTF0",1762802713545,1e-08,105690.0,105680.0,0.68546507]
["bitfinex-derivatives","BTCF0:USTF0",1762802714743,1e-08,105690.0,105680.0,0.5663909]
["bitfinex-derivatives","BTCF0:USTF0",1762802715544,1e-08,105690.0,105680.0,0.5693909]
["bitfinex-derivatives","BTCF0:USTF0",1762802716142,1e-08,105690.0,105680.0,0.65443796]
["bitfinex-derivatives","BTCF0:USTF0",1762802718049,0.09464941,105690.0,105680.0,0.65443796]
["bitfinex-derivatives","BTCF0:USTF0",1762802718342,1e-08,105690.0,105680.0,0.65443796]
["bitfinex-derivatives","BTCF0:USTF0",1762802719339,0.10891941,105690.0,105680.0,0.65443796]
["bitfinex-derivatives","BTCF0:USTF0",1762802719646,0.12318941,105690.0,105680.0,0.33825796]
["bitfinex-derivatives","BTCF0:USTF0",1762802719944,0.57808719,105690.0,105680.0,0.06445482]
["bitfinex-derivatives","BTCF0:USTF0",1762802721231,0.57808719,105690.0,105680.0,0.06245482]
["bitfinex-derivatives","BTCF0:USTF0",1762802721445,0.57808719,105690.0,105680.0,0.06145482]
["bitfinex-derivatives","BTCF0:USTF0",1762802723942,0.67705497,105690.0,105680.0,0.00129679]
["bitfinex-derivatives","BTCF0:USTF0",1762802724146,0.1232073,105670.0,105660.0,0.14316883]
["bitfinex-derivatives","BTCF0:USTF0",1762802724350,0.1232073,105670.0,105660.0,0.1549961]
["bitfinex-derivatives","BTCF0:USTF0",1762802725245,0.1232073,105670.0,105660.0,0.1579961]
["bitfinex-derivatives","BTCF0:USTF0",1762802725639,0.1232073,105670.0,105660.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1762802726040,0.02854,105670.0,105660.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1762802726247,0.1232073,105670.0,105660.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1762802730542,0.1232073,105670.0,105660.0,0.0653198]
["bitfinex-derivatives","BTCF0:USTF0",1762802730741,0.1232073,105670.0,105660.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1762802732250,0.1232073,105670.0,105660.0,0.24504316]
["bitfinex-derivatives","BTCF0:USTF0",1762802733347,0.1232073,105670.0,105660.0,0.33914094]
["bitfinex-derivatives","BTCF0:USTF0",1762802738756,0.1232073,105670.0,105660.0,0.25409388]
["bitfinex-derivatives","BTCF0:USTF0",1762802741858,0.1232073,105670.0,105660.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1762802742062,0.1232073,105670.0,105660.0,0.25409388]
["bitfinex-derivatives","BTCF0:USTF0",1762802742260,0.1232073,105670.0,105660.0,0.15941758]
["bitfinex-derivatives","BTCF0:USTF0",1762802742557,0.1232073,105670.0,105660.0,0.0653198]
["bitfinex-derivatives","BTCF0:USTF0",1762802742943,0.21731492,105670.0,105660.0,0.15942742]
["bitfinex-derivatives","BTCF0:USTF0",1762802744550,0.21731492,105670.0,105660.0,0.25410372]
["bitfinex-derivatives","BTCF0:USTF0",1762802746456,0.21731492,105670.0,105660.0,0.33915078]
["bitfinex-derivatives","BTCF0:USTF0",1762802747360,0.1232073,105670.0,105660.0,0.33915078]
["bitfinex-derivatives","BTCF0:USTF0",1762802747561,0.21731492,105670.0,105660.0,0.33915078]
["bitfinex-derivatives","BTCF0:USTF0",1762802748361,0.10837762,105670.0,105660.0,0.4332584]
["bitfinex-derivatives","BTCF0:USTF0",1762802748657,0.54956612,105680.0,105670.0,0.0946673]
["bitfinex-derivatives","BTCF0:USTF0",1762802748861,0.57810612,105680.0,105670.0,0.24942295]
["bitfinex-derivatives","BTCF0:USTF0",1762802749763,0.67221374,105680.0,105670.0,0.15631533]
["bitfinex-derivatives","BTCF0:USTF0",1762802749961,0.67221374,105680.0,105670.0,0.15831533]
["bitfinex-derivatives","BTCF0:USTF0",1762802753259,0.67221374,105680.0,105670.0,0.24336239]
["bitfinex-derivatives","BTCF0:USTF0",1762802756466,0.4839985,105680.0,105670.0,0.24336239]
["bitfinex-derivatives","BTCF0:USTF0",1762802756659,0.57810612,105680.0,105670.0,0.24336239]
["bitfinex-derivatives","BTCF0:USTF0",1762802757969,0.57810612,105680.0,105670.0,0.33747001]
["bitfinex-derivatives","BTCF0:USTF0",1762802758863,0.57810612,105680.0,105670.0,0.24336239]
["bitfinex-derivatives","BTCF0:USTF0",1762802761169,0.57810612,105680.0,105670.0,1.24336239]
["bitfinex-derivatives","BTCF0:USTF0",1762802761668,0.48398941,105690.0,105680.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1762802761970,0.12318941,105690.0,105680.0,0.24828395]
["bitfinex-derivatives","BTCF0:USTF0",1762802762471,0.21729703,105690.0,105680.0,0.24828395]
["bitfinex-derivatives","BTCF0:USTF0",1762802762876,0.21729703,105690.0,105680.0,0.33333101]
["bitfinex-derivatives","BTCF0:USTF0",1762802763262,0.12318941,105690.0,105680.0,0.24828395]
["bitfinex-derivatives","BTCF0:USTF0",1762802763564,1e-08,105690.0,105680.0,0.29829157]
["bitfinex-derivatives","BTCF0:USTF0",1762802763768,0.09464941,105690.0,105680.0,0.40580863]
["bitfinex-derivatives","BTCF0:USTF0",1762802763964,0.09464941,105690.0,105680.0,0.78823863]
["bitfinex-derivatives","BTCF0:USTF0",1762802764863,1.10891941,105690.0,105680.0,0.78823863]
["bitfinex-derivatives","BTCF0:USTF0",1762802765775,1.01427001,105690.0,105680.0,0.78823863]
["bitfinex-derivatives","BTCF0:USTF0",1762802766070,1.00000001,105690.0,105680.0,1.02479863]
["bitfinex-derivatives","BTCF0:USTF0",1762802767066,1.00000001,105690.0,105680.0,0.93975157]
["bitfinex-derivatives","BTCF0:USTF0",1762802767266,1.00000001,105690.0,105680.0,1.02477976]
["bitfinex-derivatives","BTCF0:USTF0",1762802767467,1.00000001,105690.0,105680.0,1.02777976]
["bitfinex-derivatives","BTCF0:USTF0",1762802770375,0.90545863,105690.0,105680.0,1.02777976]
["bitfinex-derivatives","BTCF0:USTF0",1762802770562,0.83545863,105690.0,105680.0,0.79121976]
["bitfinex-derivatives","BTCF0:USTF0",1762802770768,0.83545863,105690.0,105680.0,0.94275157]
["bitfinex-derivatives","BTCF0:USTF0",1762802770970,0.83545863,105690.0,105680.0,1.06182574]
["bitfinex-derivatives","BTCF0:USTF0",1762802771172,0.83545863,105690.0,105680.0,0.82526574]
["bitfinex-derivatives","BTCF0:USTF0",1762802771367,0.83545863,105690.0,105680.0,1.06182574]
["bitfinex-derivatives","BTCF0:USTF0",1762802771572,0.83545863,105690.0,105680.0,0.82526574]
["bitfinex-derivatives","BTCF0:USTF0",1762802772072,0.83545863,105690.0,105680.0,1.06382574]
["bitfinex-derivatives","BTCF0:USTF0",1762802772271,0.83545863,105690.0,105680.0,0.82526574]
["bitfinex-derivatives","BTCF0:USTF0",1762802772477,0.83545863,105690.0,105680.0,1.06482574]
["bitfinex-derivatives","BTCF0:USTF0",1762802773664,0.83545863,105690.0,105680.0,0.82826574]
["bitfinex-derivatives","BTCF0:USTF0",1762802773876,0.83545863,105690.0,105680.0,1.06482574]
["bitfinex-derivatives","BTCF0:USTF0",1762802774669,0.83545863,105690.0,105680.0,0.82826574]
["bitfinex-derivatives","BTCF0:USTF0",1762802774868,0.83545863,105690.0,105680.0,1.06482574]
["bitfinex-derivatives","BTCF0:USTF0",1762802776270,0.83545863,105690.0,105680.0,0.82826574]
["bitfinex-derivatives","BTCF0:USTF0",1762802776470,0.83545863,105690.0,105680.0,1.06482574]
["bitfinex-derivatives","BTCF0:USTF0",1762802776873,8e-08,105690.0,105680.0,1.9953309]
["bitfinex-derivatives","BTCF0:USTF0",1762802777076,0.00014177,105700.0,105690.0,0.1519694]
["bitfinex-derivatives","BTCF0:USTF0",1762802777271,0.00014177,105700.0,105690.0,1.02453538]
["bitfinex-derivatives","BTCF0:USTF0",1762802777580,0.00014177,105700.0,105690.0,1.16631212]
["bitfinex-derivatives","BTCF0:USTF0",1762802777786,0.00014177,105700.0,105690.0,1.02437292]
["bitfinex-derivatives","BTCF0:USTF0",1762802777982,0.00014177,105700.0,105690.0,1.26089292]
["bitfinex-derivatives","BTCF0:USTF0",1762802778172,0.00014177,105700.0,105690.0,1.02437292]
["bitfinex-derivatives","BTCF0:USTF0",1762802778374,0.00014177,105700.0,105690.0,1.26289292]
["bitfinex-derivatives","BTCF0:USTF0",1762802778773,0.04455177,105700.0,105690.0,1.26289292]
["bitfinex-derivatives","BTCF0:USTF0",1762802779175,0.04455177,105700.0,105690.0,1.17127212]
["bitfinex-derivatives","BTCF0:USTF0",1762802779376,0.05738177,105700.0,105690.0,0.68564776]
["bitfinex-derivatives","BTCF0:USTF0",1762802779571,0.02141177,105700.0,105690.0,0.79462538]
["bitfinex-derivatives","BTCF0:USTF0",1762802779780,0.00014177,105700.0,105690.0,0.79462538]
["bitfinex-derivatives","BTCF0:USTF0",1762802780077,0.04557177,105700.0,105690.0,0.79462538]
["bitfinex-derivatives","BTCF0:USTF0",1762802781085,0.04557177,105700.0,105690.0,0.79562538]
["bitfinex-derivatives","BTCF0:USTF0",1762802781381,0.00014177,105700.0,105690.0,0.79262538]
["bitfinex-derivatives","BTCF0:USTF0",1762802781585,0.00014177,105700.0,105690.0,0.78962538]
["bitfinex-derivatives","BTCF0:USTF0",1762802781879,0.00014177,105700.0,105690.0,0.79162538]
["bitfinex-derivatives","BTCF0:USTF0",1762802782485,0.00014177,105700.0,105690.0,0.70683267]
["bitfinex-derivatives","BTCF0:USTF0",1762802782784,0.00014177,105700.0,105690.0,0.80144452]
["bitfinex-derivatives","BTCF0:USTF0",1762802784382,0.00014177,105700.0,105690.0,1.03796452]
["bitfinex-derivatives","BTCF0:USTF0",1762802784584,0.02338177,105700.0,105690.0,1.03796452]
["bitfinex-derivatives","BTCF0:USTF0",1762802785185,0.02338177,105700.0,105690.0,0.80144452]
["bitfinex-derivatives","BTCF0:USTF0",1762802785388,0.04557177,105700.0,105690.0,1.03796452]
["bitfinex-derivatives","BTCF0:USTF0",1762802785585,0.04557177,105700.0,105690.0,0.80144452]
["bitfinex-derivatives","BTCF0:USTF0",1762802786381,0.04557177,105700.0,105690.0,0.82504452]
["bitfinex-derivatives","BTCF0:USTF0",1762802786581,0.04557177,105700.0,105690.0,0.90983723]
["bitfinex-derivatives","BTCF0:USTF0",1762802787584,0.02338177,105700.0,105690.0,0.90983723]
["bitfinex-derivatives","BTCF0:USTF0",1762802787790,0.02338177,105700.0,105690.0,0.82504452]
["bitfinex-derivatives","BTCF0:USTF0",1762802787989,0.02338177,105700.0,105690.0,0.90986438]
["bitfinex-derivatives","BTCF0:USTF0",1762802788293,0.04557177,105700.0,105690.0,0.82504452]
["bitfinex-derivatives","BTCF0:USTF0",1762802789594,0.04557177,105700.0,105690.0,0.94411869]
["bitfinex-derivatives","BTCF0:USTF0",1762802789893,0.04557177,105700.0,105690.0,0.82504452]
["bitfinex-derivatives","BTCF0:USTF0",1762802790786,0.00014177,105700.0,105690.0,0.82504452]
["bitfinex-derivatives","BTCF0:USTF0",1762802790983,0.00014177,105700.0,105690.0,1.06156452]
["bitfinex-derivatives","BTCF0:USTF0",1762802791192,0.04557177,105700.0,105690.0,0.73043267]
["bitfinex-derivatives","BTCF0:USTF0",1762802791895,0.04557177,105700.0,105690.0,0.63632505]
["bitfinex-derivatives","BTCF0:USTF0",1762802792199,0.14021217,105700.0,105690.0,0.61272505]
["bitfinex-derivatives","BTCF0:USTF0",1762802792894,0.04557177,105700.0,105690.0,0.84924505]
["bitfinex-derivatives","BTCF0:USTF0",1762802793092,0.04557177,105700.0,105690.0,0.61272505]
["bitfinex-derivatives","BTCF0:USTF0",1762802793291,0.04557177,105700.0,105690.0,0.70683267]
["bitfinex-derivatives","BTCF0:USTF0",1762802794799,0.14021217,105700.0,105690.0,0.70683267]
["bitfinex-derivatives","BTCF0:USTF0",1762802795400,0.14021217,105700.0,105690.0,0.82590684]
["bitfinex-derivatives","BTCF0:USTF0",1762802797003,0.14021217,105700.0,105690.0,0.73179922]
["bitfinex-derivatives","BTCF0:USTF0",1762802797198,0.15304217,105700.0,105690.0,0.73179922]
["bitfinex-derivatives","BTCF0:USTF0",1762802797500,0.24714979,105700.0,105690.0,0.25441945]
["bitfinex-derivatives","BTCF0:USTF0",1762802797704,0.15304217,105700.0,105690.0,0.44317647]
["bitfinex-derivatives","BTCF0:USTF0",1762802797896,0.15304217,105700.0,105690.0,0.3241023]
["bitfinex-derivatives","BTCF0:USTF0",1762802798091,0.15304217,105700.0,105690.0,0.6849023]
["bitfinex-derivatives","BTCF0:USTF0",1762802798703,0.15304217,105700.0,105690.0,0.6829023]
["bitfinex-derivatives","BTCF0:USTF0",1762802798891,0.15304217,105700.0,105690.0,0.6839023]
["bitfinex-derivatives","BTCF0:USTF0",1762802799898,0.15304217,105700.0,105690.0,0.6819023]
["bitfinex-derivatives","BTCF0:USTF0",1762802800099,0.15304217,105700.0,105690.0,0.6849023]
["bitfinex-derivatives","BTCF0:USTF0",1762802800700,0.15304217,105700.0,105690.0,0.6819023]
["bitfinex-derivatives","BTCF0:USTF0",1762802800900,0.15304217,105700.0,105690.0,0.6829023]
["bitfinex-derivatives","BTCF0:USTF0",1762802802404,0.15304217,105700.0,105690.0,0.5882529]
["bitfinex-derivatives","BTCF0:USTF0",1762802802791,0.24714979,105700.0,105690.0,0.5882529]
["bitfinex-derivatives","BTCF0:USTF0",1762802802991,0.24714979,105700.0,105690.0,0.22738963]
["bitfinex-derivatives","BTCF0:USTF0",1762802802992,0.15304217,105700.0,105690.0,0.22738963]
["bitfinex-derivatives","BTCF0:USTF0",1762802804404,0.15304217,105700.0,105690.0,0.32203903]
["bitfinex-derivatives","BTCF0:USTF0",1762802804902,0.15304217,105700.0,105690.0,0.22738963]
["bitfinex-derivatives","BTCF0:USTF0",1762802805504,0.15304217,105700.0,105690.0,0.32203903]
["bitfinex-derivatives","BTCF0:USTF0",1762802806498,0.05840177,105700.0,105690.0,0.68283903]
["bitfinex-derivatives","BTCF0:USTF0",1762802807200,0.15304217,105700.0,105690.0,0.59779178]
["bitfinex-derivatives","BTCF0:USTF0",1762802807588,0.15304217,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802807589,0.05840177,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802807797,0.04557177,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802808896,0.14021217,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802810502,0.04557177,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802811708,0.14021217,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802812612,0.04557177,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802812801,0.14021217,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802815710,0.04557177,105700.0,105690.0,0.61066178]
["bitfinex-derivatives","BTCF0:USTF0",1762802816101,0.04557177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802816500,0.14021217,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802817210,0.04557177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802817708,0.14021217,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802817909,0.04557177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802819902,0.00014177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802820102,0.02214177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802820911,0.04400177,105700.0,105690.0,0.72973595]
["bitfinex-derivatives","BTCF0:USTF0",1762802821703,0.00014177,105700.0,105690.0,0.8237803]
["bitfinex-derivatives","BTCF0:USTF0",1762802822508,0.1519463,105730.0,105720.0,0.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1762802822702,0.04386,105730.0,105720.0,0.33280535]
["bitfinex-derivatives","BTCF0:USTF0",1762802823102,0.04386,105730.0,105720.0,0.69360535]
["bitfinex-derivatives","BTCF0:USTF0",1762802823300,0.00979135,105730.0,105720.0,0.69360535]
["bitfinex-derivatives","BTCF0:USTF0",1762802823505,0.03179135,105730.0,105720.0,0.69360535]
["bitfinex-derivatives","BTCF0:USTF0",1762802823706,0.03179135,105730.0,105720.0,0.61801583]
["bitfinex-derivatives","BTCF0:USTF0",1762802824013,0.03279135,105730.0,105720.0,0.61801583]
["bitfinex-derivatives","BTCF0:USTF0",1762802824205,0.03279135,105730.0,105720.0,0.7030086]
["bitfinex-derivatives","BTCF0:USTF0",1762802824407,0.001,105730.0,105720.0,0.79705295]
["bitfinex-derivatives","BTCF0:USTF0",1762802824707,0.003,105730.0,105720.0,0.79705295]
["bitfinex-derivatives","BTCF0:USTF0",1762802824907,0.003,105730.0,105720.0,0.8745938]
["bitfinex-derivatives","BTCF0:USTF0",1762802825211,0.001,105730.0,105720.0,0.78960103]
["bitfinex-derivatives","BTCF0:USTF0",1762802825406,0.002,105730.0,105720.0,0.87455729]
["bitfinex-derivatives","BTCF0:USTF0",1762802825801,0.002,105730.0,105720.0,0.78960103]
["bitfinex-derivatives","BTCF0:USTF0",1762802826113,0.002,105730.0,105720.0,0.87455495]
["bitfinex-derivatives","BTCF0:USTF0",1762802831415,0.1186136,105730.0,105720.0,0.87455495]
["bitfinex-derivatives","BTCF0:USTF0",1762802831715,0.1186136,105730.0,105720.0,0.3250881]
["bitfinex-derivatives","BTCF0:USTF0",1762802831716,0.1404736,105730.0,105720.0,0.3250881]
["bitfinex-derivatives","BTCF0:USTF0",1762802831906,0.1532936,105730.0,105720.0,0.13263983]
["bitfinex-derivatives","BTCF0:USTF0",1762802832107,0.60813795,105730.0,105720.0,0.05509898]
["bitfinex-derivatives","BTCF0:USTF0",1762802832312,0.60813795,105730.0,105720.0,0.00950095]
["bitfinex-derivatives","BTCF0:USTF0",1762802832511,0.1513025,105720.0,105710.0,0.12849569]
["bitfinex-derivatives","BTCF0:USTF0",1762802832816,0.5121025,105720.0,105710.0,0.12131255]
["bitfinex-derivatives","BTCF0:USTF0",1762802833616,0.5131025,105720.0,105710.0,0.0457398]
["bitfinex-derivatives","BTCF0:USTF0",1762802834506,0.5131025,105720.0,105710.0,0.0591898]
["bitfinex-derivatives","BTCF0:USTF0",1762802835116,0.5131025,105720.0,105710.0,0.06893154]
["bitfinex-derivatives","BTCF0:USTF0",1762802835415,0.5131025,105720.0,105710.0,0.05548154]
["bitfinex-derivatives","BTCF0:USTF0",1762802835416,0.60714685,105720.0,105710.0,0.05548154]
["bitfinex-derivatives","BTCF0:USTF0",1762802836118,0.60714685,105720.0,105710.0,0.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1762802836305,0.5131025,105720.0,105710.0,0.05548154]
["bitfinex-derivatives","BTCF0:USTF0",1762802840119,0.60714685,105720.0,105710.0,0.05548154]
["bitfinex-derivatives","BTCF0:USTF0",1762802840310,0.60714685,105720.0,105710.0,0.15011304]
["bitfinex-derivatives","BTCF0:USTF0",1762802840512,0.60714685,105720.0,105710.0,0.22513331]
["bitfinex-derivatives","BTCF0:USTF0",1762802841012,0.5131025,105720.0,105710.0,0.22513331]
["bitfinex-derivatives","BTCF0:USTF0",1762802843314,0.5131025,105720.0,105710.0,0.13050181]
["bitfinex-derivatives","BTCF0:USTF0",1762802846624,0.60714685,105720.0,105710.0,0.13050181]
["bitfinex-derivatives","BTCF0:USTF0",1762802847321,0.60714685,105720.0,105710.0,0.23863331]
["bitfinex-derivatives","BTCF0:USTF0",1762802847523,0.5131025,105720.0,105710.0,0.23863331]
["bitfinex-derivatives","BTCF0:USTF0",1762802848524,0.5131025,105720.0,105710.0,0.33267766]
["bitfinex-derivatives","BTCF0:USTF0",1762802849024,0.5002825,105720.0,105710.0,0.33267766]
["bitfinex-derivatives","BTCF0:USTF0",1762802849925,0.5002825,105720.0,105710.0,0.23863331]
["bitfinex-derivatives","BTCF0:USTF0",1762802851524,0.5002825,105720.0,105710.0,0.14400181]
["bitfinex-derivatives","BTCF0:USTF0",1762802851727,0.5002825,105720.0,105710.0,0.23804616]
["bitfinex-derivatives","BTCF0:USTF0",1762802852427,0.5002825,105720.0,105710.0,0.33267766]
["bitfinex-derivatives","BTCF0:USTF0",1762802852629,0.5002825,105720.0,105710.0,0.23863331]
["bitfinex-derivatives","BTCF0:USTF0",1762802853428,0.60714685,105720.0,105710.0,0.14400181]
["bitfinex-derivatives","BTCF0:USTF0",1762802854037,0.5131025,105720.0,105710.0,0.14400181]
["bitfinex-derivatives","BTCF0:USTF0",1762802854724,0.1394825,105720.0,105710.0,0.23863331]
["bitfinex-derivatives","BTCF0:USTF0",1762802855126,0.1394825,105720.0,105710.0,0.33267766]
["bitfinex-derivatives","BTCF0:USTF0",1762802858429,0.1394825,105720.0,105710.0,0.41763158]
["bitfinex-derivatives","BTCF0:USTF0",1762802859322,0.1394825,105720.0,105710.0,0.32300008]
["bitfinex-derivatives","BTCF0:USTF0",1762802860431,0.1394825,105720.0,105710.0,0.41763158]
["bitfinex-derivatives","BTCF0:USTF0",1762802860737,0.1394825,105720.0,105710.0,0.34261131]
["bitfinex-derivatives","BTCF0:USTF0",1762802861738,0.1394825,105720.0,105710.0,0.24797981]
["bitfinex-derivatives","BTCF0:USTF0",1762802862238,0.5002825,105720.0,105710.0,0.24797981]
["bitfinex-derivatives","BTCF0:USTF0",1762802862537,0.5002825,105720.0,105710.0,0.15393546]
["bitfinex-derivatives","BTCF0:USTF0",1762802864239,0.5002825,105720.0,105710.0,0.22831225]
["bitfinex-derivatives","BTCF0:USTF0",1762802864835,0.59429926,105720.0,105710.0,0.32232901]
["bitfinex-derivatives","BTCF0:USTF0",1762802865239,0.59429926,105720.0,105710.0,0.41696051]
["bitfinex-derivatives","BTCF0:USTF0",1762802866135,0.5002825,105720.0,105710.0,0.41696051]
["bitfinex-derivatives","BTCF0:USTF0",1762802866333,0.1394825,105720.0,105710.0,0.33200659]
["bitfinex-derivatives","BTCF0:USTF0",1762802866532,0.1394825,105720.0,105710.0,0.45113325]
["bitfinex-derivatives","BTCF0:USTF0",1762802866938,0.1394825,105720.0,105710.0,0.32253275]
["bitfinex-derivatives","BTCF0:USTF0",1762802867236,0.1394825,105720.0,105710.0,0.41716425]
["bitfinex-derivatives","BTCF0:USTF0",1762802870539,0.1394825,105720.0,105710.0,0.32253275]
["bitfinex-derivatives","BTCF0:USTF0",1762802871439,0.5002825,105720.0,105710.0,0.32253275]
["bitfinex-derivatives","BTCF0:USTF0",1762802871736,0.59429926,105720.0,105710.0,0.32253275]
["bitfinex-derivatives","BTCF0:USTF0",1762802871933,0.60711926,105720.0,105710.0,0.22387509]
["bitfinex-derivatives","BTCF0:USTF0",1762802872333,0.60711926,105720.0,105710.0,0.12985833]
["bitfinex-derivatives","BTCF0:USTF0",1762802874148,0.60711926,105720.0,105710.0,0.22387509]
["bitfinex-derivatives","BTCF0:USTF0",1762802875743,0.5131025,105720.0,105710.0,0.22387509]
["bitfinex-derivatives","BTCF0:USTF0",1762802875937,0.60711926,105720.0,105710.0,0.22387509]
["bitfinex-derivatives","BTCF0:USTF0",1762802877342,0.60711926,105720.0,105710.0,0.31850659]
["bitfinex-derivatives","BTCF0:USTF0",1762802878943,0.60711926,105720.0,105710.0,0.40366425]
["bitfinex-derivatives","BTCF0:USTF0",1762802879438,0.23349926,105720.0,105710.0,0.41630425]
["bitfinex-derivatives","BTCF0:USTF0",1762802879743,0.1394825,105720.0,105710.0,0.41630425]
["bitfinex-derivatives","BTCF0:USTF0",1762802880837,0.1176225,105720.0,105710.0,0.41630425]
["bitfinex-derivatives","BTCF0:USTF0",1762802881038,0.0956225,105720.0,105710.0,0.41630425]
["bitfinex-derivatives","BTCF0:USTF0",1762802881348,0.001,105720.0,105710.0,0.51032101]
["bitfinex-derivatives","BTCF0:USTF0",1762802881544,0.001,105720.0,105710.0,0.41630425]
["bitfinex-derivatives","BTCF0:USTF0",1762802881745,0.0956225,105720.0,105710.0,0.51032101]
["bitfinex-derivatives","BTCF0:USTF0",1762802882245,0.001,105720.0,105710.0,0.87112101]
["bitfinex-derivatives","BTCF0:USTF0",1762802882442,0.001,105720.0,105710.0,0.78596335]
["bitfinex-derivatives","BTCF0:USTF0",1762802882646,0.001,105720.0,105710.0,0.90509001]
["bitfinex-derivatives","BTCF0:USTF0",1762802884344,0.49995787,105740.0,105730.0,0.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1762802884544,0.49995787,105740.0,105730.0,0.33175943]
["bitfinex-derivatives","BTCF0:USTF0",1762802885343,0.49995787,105740.0,105730.0,0.24668829]
["bitfinex-derivatives","BTCF0:USTF0",1762802885551,0.13915787,105740.0,105730.0,0.24668829]
["bitfinex-derivatives","BTCF0:USTF0",1762802885750,0.13915787,105740.0,105730.0,0.69255943]
["bitfinex-derivatives","BTCF0:USTF0",1762802885945,0.00014177,105740.0,105730.0,0.78657619]
["bitfinex-derivatives","BTCF0:USTF0",1762802886350,0.00014177,105740.0,105730.0,0.70150505]
["bitfinex-derivatives","BTCF0:USTF0",1762802886547,0.00014177,105740.0,105730.0,0.78657619]
["bitfinex-derivatives","BTCF0:USTF0",1762802886748,0.00114177,105740.0,105730.0,0.78657619]
["bitfinex-derivatives","BTCF0:USTF0",1762802886945,0.00114177,105740.0,105730.0,0.78650583]
["bitfinex-derivatives","BTCF0:USTF0",1762802887146,0.00014177,105740.0,105730.0,0.78650583]
["bitfinex-derivatives","BTCF0:USTF0",1762802887344,0.00114177,105740.0,105730.0,0.78650583]
["bitfinex-derivatives","BTCF0:USTF0",1762802888153,0.00014177,105740.0,105730.0,0.78650583]
["bitfinex-derivatives","BTCF0:USTF0",1762802895151,0.00014177,105740.0,105730.0,0.69189233]
["bitfinex-derivatives","BTCF0:USTF0",1762802895152,0.09474617,105740.0,105730.0,0.69189233]
["bitfinex-derivatives","BTCF0:USTF0",1762802895354,0.24575293,105740.0,105730.0,0.14305881]
["bitfinex-derivatives","BTCF0:USTF0",1762802895558,0.04455177,105740.0,105730.0,0.24668819]
["bitfinex-derivatives","BTCF0:USTF0",1762802896557,0.13915627,105740.0,105730.0,0.24668819]
["bitfinex-derivatives","BTCF0:USTF0",1762802897657,0.00014177,105740.0,105730.0,0.70150495]
["bitfinex-derivatives","BTCF0:USTF0",1762802898947,0.00014177,105740.0,105730.0,0.78650573]
["bitfinex-derivatives","BTCF0:USTF0",1762802899647,0.00014177,105740.0,105730.0,0.78750573]
["bitfinex-derivatives","BTCF0:USTF0",1762802899854,0.00014177,105740.0,105730.0,1.02494573]
["bitfinex-derivatives","BTCF0:USTF0",1762802900055,0.00014177,105740.0,105730.0,0.70350495]
["bitfinex-derivatives","BTCF0:USTF0",1762802900250,0.00014177,105740.0,105730.0,0.51547143]
["bitfinex-derivatives","BTCF0:USTF0",1762802900458,0.00014177,105740.0,105730.0,0.94094495]
["bitfinex-derivatives","BTCF0:USTF0",1762802900656,0.00014177,105740.0,105730.0,1.03452101]
["bitfinex-derivatives","BTCF0:USTF0",1762802900857,0.00014177,105740.0,105730.0,1.03552101]
["bitfinex-derivatives","BTCF0:USTF0",1762802901246,0.00014177,105740.0,105730.0,1.8625189]
["bitfinex-derivatives","BTCF0:USTF0",1762802901447,0.455385,105770.0,105760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762802901448,0.4051,105770.0,105760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762802901648,0.4051,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802901649,0.0443,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802902652,0.0453,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802902853,0.0463,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802903557,0.0453,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802903756,0.1398776,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802903957,0.0453,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802904160,0.1398776,105770.0,105760.0,0.70234815]
["bitfinex-derivatives","BTCF0:USTF0",1762802904460,0.0453,105770.0,105760.0,0.77677301]
["bitfinex-derivatives","BTCF0:USTF0",1762802906151,0.1398776,105770.0,105760.0,0.77677301]
["bitfinex-derivatives","BTCF0:USTF0",1762802906461,0.0453,105770.0,105760.0,0.77677301]
["bitfinex-derivatives","BTCF0:USTF0",1762802908054,0.1398776,105770.0,105760.0,0.77677301]
["bitfinex-derivatives","BTCF0:USTF0",1762802909155,0.1398776,105770.0,105760.0,0.68275625]
["bitfinex-derivatives","BTCF0:USTF0",1762802910263,0.1398776,105770.0,105760.0,0.77677301]
["bitfinex-derivatives","BTCF0:USTF0",1762802911062,0.1398776,105770.0,105760.0,0.32138641]
["bitfinex-derivatives","BTCF0:USTF0",1762802911260,0.24686436,105770.0,105760.0,0.22736965]
["bitfinex-derivatives","BTCF0:USTF0",1762802911462,0.60766436,105770.0,105760.0,0.22736965]
["bitfinex-derivatives","BTCF0:USTF0",1762802912155,0.59469436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802912354,0.23389436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802912759,0.59469436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802916067,0.59469436,105770.0,105760.0,0.22736965]
["bitfinex-derivatives","BTCF0:USTF0",1762802916367,0.5006776,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802916559,0.59469436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802917066,0.59469436,105770.0,105760.0,0.22736965]
["bitfinex-derivatives","BTCF0:USTF0",1762802917366,0.59469436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802921270,0.59469436,105770.0,105760.0,0.13335289]
["bitfinex-derivatives","BTCF0:USTF0",1762802921468,0.59469436,105770.0,105760.0,0.22736965]
["bitfinex-derivatives","BTCF0:USTF0",1762802921969,0.59469436,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802923475,0.5006777,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802923658,0.59469446,105770.0,105760.0,0.32195625]
["bitfinex-derivatives","BTCF0:USTF0",1762802924062,0.0453,105770.0,105760.0,0.41597301]
["bitfinex-derivatives","BTCF0:USTF0",1762802924865,0.0453,105770.0,105760.0,0.32184977]
["bitfinex-derivatives","BTCF0:USTF0",1762802925660,0.0453,105770.0,105760.0,0.68264977]
["bitfinex-derivatives","BTCF0:USTF0",1762802925863,0.00014177,105780.0,105770.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762802926068,0.00014177,105780.0,105770.0,0.60821591]
["bitfinex-derivatives","BTCF0:USTF0",1762802926276,0.00014177,105780.0,105770.0,0.69299304]
["bitfinex-derivatives","BTCF0:USTF0",1762802927069,0.00114177,105780.0,105770.0,0.69299304]
["bitfinex-derivatives","BTCF0:USTF0",1762802927666,0.00014177,105780.0,105770.0,0.69299304]
["bitfinex-derivatives","BTCF0:USTF0",1762802927866,0.00014177,105780.0,105770.0,0.69415283]
["bitfinex-derivatives","BTCF0:USTF0",1762802928269,0.00014177,105780.0,105770.0,0.60921591]
["bitfinex-derivatives","BTCF0:USTF0",1762802928471,0.00014177,105780.0,105770.0,0.72831551]
["bitfinex-derivatives","BTCF0:USTF0",1762802929671,0.13832808,105800.0,105790.0,0.1522498]
["bitfinex-derivatives","BTCF0:USTF0",1762802929871,0.04377628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802930670,0.13832708,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802930876,0.13932708,105800.0,105790.0,0.51459831]
["bitfinex-derivatives","BTCF0:USTF0",1762802931076,0.13932708,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802932077,0.04477628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802932374,0.13932708,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802933178,0.13932708,105800.0,105790.0,0.51459831]
["bitfinex-derivatives","BTCF0:USTF0",1762802933872,0.04477628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802934072,0.00123628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802934674,0.02368628,105800.0,105790.0,0.69407567]
["bitfinex-derivatives","BTCF0:USTF0",1762802934973,0.13932708,105800.0,105790.0,0.69407567]
["bitfinex-derivatives","BTCF0:USTF0",1762802935369,0.04477628,105800.0,105790.0,0.69407567]
["bitfinex-derivatives","BTCF0:USTF0",1762802935570,0.00023628,105800.0,105790.0,0.69407567]
["bitfinex-derivatives","BTCF0:USTF0",1762802936374,0.00023628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802940468,0.09478708,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802940672,0.02204628,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802941180,0.13944708,105800.0,105790.0,0.60915811]
["bitfinex-derivatives","BTCF0:USTF0",1762802942683,0.24632736,105800.0,105790.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762802942886,0.60712736,105800.0,105790.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762802944087,0.04489628,105800.0,105790.0,0.24863811]
["bitfinex-derivatives","BTCF0:USTF0",1762802944486,0.13944708,105800.0,105790.0,0.24863811]
["bitfinex-derivatives","BTCF0:USTF0",1762802947879,0.13944708,105800.0,105790.0,0.15407831]
["bitfinex-derivatives","BTCF0:USTF0",1762802948185,0.50024708,105800.0,105790.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762802949280,0.50024708,105800.0,105790.0,0.15472783]
["bitfinex-derivatives","BTCF0:USTF0",1762802949481,0.04489628,105800.0,105790.0,0.15472783]
["bitfinex-derivatives","BTCF0:USTF0",1762802949687,0.13944708,105800.0,105790.0,0.15472783]
["bitfinex-derivatives","BTCF0:USTF0",1762802950192,0.13944708,105800.0,105790.0,0.24863811]
["bitfinex-derivatives","BTCF0:USTF0",1762802951291,0.00023628,105800.0,105790.0,0.60943811]
["bitfinex-derivatives","BTCF0:USTF0",1762802952385,0.1391945,105820.0,105810.0,0.1538319]
["bitfinex-derivatives","BTCF0:USTF0",1762802952591,0.1391945,105820.0,105810.0,0.61074021]
["bitfinex-derivatives","BTCF0:USTF0",1762802953087,0.1391945,105820.0,105810.0,0.51619831]
["bitfinex-derivatives","BTCF0:USTF0",1762802953490,0.1391945,105820.0,105810.0,0.68660451]
["bitfinex-derivatives","BTCF0:USTF0",1762802953692,0.1391945,105820.0,105810.0,0.69606039]
["bitfinex-derivatives","BTCF0:USTF0",1762802954590,0.1391945,105820.0,105810.0,0.60151849]
["bitfinex-derivatives","BTCF0:USTF0",1762802955887,0.1391945,105820.0,105810.0,0.24071849]
["bitfinex-derivatives","BTCF0:USTF0",1762802956093,0.0945294,105830.0,105820.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762802956288,0.0945294,105830.0,105820.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762802956591,0.18843968,105830.0,105820.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762802960093,0.18843968,105830.0,105820.0,0.39973803]
["bitfinex-derivatives","BTCF0:USTF0",1762802960390,0.094533,105820.0,105810.0,0.42818588]
["bitfinex-derivatives","BTCF0:USTF0",1762802960592,0.54924328,105820.0,105810.0,0.06958391]
["bitfinex-derivatives","BTCF0:USTF0",1762802960796,0.094533,105820.0,105810.0,0.06958391]
["bitfinex-derivatives","BTCF0:USTF0",1762802961094,0.18844328,105820.0,105810.0,0.06958391]
["bitfinex-derivatives","BTCF0:USTF0",1762802961891,0.18844328,105820.0,105810.0,0.00945588]
["bitfinex-derivatives","BTCF0:USTF0",1762802961892,0.64315356,105820.0,105810.0,0.00945588]
["bitfinex-derivatives","BTCF0:USTF0",1762802962099,0.0945419,105810.0,105800.0,0.05807177]
["bitfinex-derivatives","BTCF0:USTF0",1762802962290,0.18845218,105810.0,105800.0,0.0602698]
["bitfinex-derivatives","BTCF0:USTF0",1762802962686,0.18845218,105810.0,105800.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762802962894,0.18845218,105810.0,105800.0,0.0162098]
["bitfinex-derivatives","BTCF0:USTF0",1762802963093,0.18845218,105810.0,105800.0,0.0387198]
["bitfinex-derivatives","BTCF0:USTF0",1762802963287,0.18845218,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802963487,0.28236246,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802963888,0.28236246,105810.0,105800.0,0.00970527]
["bitfinex-derivatives","BTCF0:USTF0",1762802964294,0.64316246,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802967098,0.0945508,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802967301,0.54926108,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802967599,0.54926108,105800.0,105790.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1762802974190,0.09468367,105810.0,105800.0,0.1525908]
["bitfinex-derivatives","BTCF0:USTF0",1762802974395,0.00014177,105810.0,105800.0,0.60949911]
["bitfinex-derivatives","BTCF0:USTF0",1762802974600,0.00014177,105810.0,105800.0,0.51558883]
["bitfinex-derivatives","BTCF0:USTF0",1762802974989,0.00014177,105810.0,105800.0,0.60949911]
["bitfinex-derivatives","BTCF0:USTF0",1762802975491,0.00214177,105810.0,105800.0,0.60949911]
["bitfinex-derivatives","BTCF0:USTF0",1762802976097,0.00214177,105810.0,105800.0,0.51558883]
["bitfinex-derivatives","BTCF0:USTF0",1762802976701,0.00214177,105810.0,105800.0,0.60949911]
["bitfinex-derivatives","BTCF0:USTF0",1762802976901,0.09668367,105810.0,105800.0,0.60949911]
["bitfinex-derivatives","BTCF0:USTF0",1762802977594,0.09668367,105810.0,105800.0,0.51558883]
["bitfinex-derivatives","BTCF0:USTF0",1762802978806,0.19059395,105810.0,105800.0,0.51558883]
["bitfinex-derivatives","BTCF0:USTF0",1762802978995,0.19059395,105810.0,105800.0,0.42103803]
["bitfinex-derivatives","BTCF0:USTF0",1762802980107,0.19059395,105810.0,105800.0,0.51558883]
["bitfinex-derivatives","BTCF0:USTF0",1762802980901,0.19059395,105810.0,105800.0,0.42103803]
["bitfinex-derivatives","BTCF0:USTF0",1762802981103,0.64530423,105810.0,105800.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762802981803,0.64530423,105810.0,105800.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762802982306,0.64530423,105810.0,105800.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762802982506,0.0945508,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802982708,0.18846108,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802984306,0.18946108,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802985508,0.55026108,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802986909,0.64416396,105800.0,105790.0,0.06762488]
["bitfinex-derivatives","BTCF0:USTF0",1762802987807,0.64416396,105800.0,105790.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1762802993213,0.64416396,105800.0,105790.0,0.02565291]
["bitfinex-derivatives","BTCF0:USTF0",1762802993515,0.0945597,105790.0,105780.0,0.05757177]
["bitfinex-derivatives","BTCF0:USTF0",1762802993819,0.64317286,105790.0,105780.0,0.05757177]
["bitfinex-derivatives","BTCF0:USTF0",1762802994018,0.64317286,105790.0,105780.0,0.03583177]
["bitfinex-derivatives","BTCF0:USTF0",1762802994408,0.64317286,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802994615,0.64417286,105790.0,105780.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762802995115,0.64417286,105790.0,105770.0,0.01395719]
["bitfinex-derivatives","BTCF0:USTF0",1762802995116,0.0945686,105780.0,105770.0,0.01395719]
["bitfinex-derivatives","BTCF0:USTF0",1762802995315,0.28238176,105780.0,105770.0,0.06100522]
["bitfinex-derivatives","BTCF0:USTF0",1762802996208,0.28238176,105780.0,105770.0,0.07056943]
["bitfinex-derivatives","BTCF0:USTF0",1762802999720,0.28238176,105780.0,105770.0,0.07056943]
["bitfinex-derivatives","BTCF0:USTF0",1762802999918,0.64318176,105780.0,105770.0,0.07056943]
["bitfinex-derivatives","BTCF0:USTF0",1762803000219,0.64318176,105780.0,105760.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1762803000220,0.1466675,105770.0,105760.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1762803000409,0.69747869,105770.0,105760.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1762803000607,0.1494554,105750.0,105740.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762803000811,0.24556001,105750.0,105740.0,0.42954438]
["bitfinex-derivatives","BTCF0:USTF0",1762803001020,0.24556001,105750.0,105740.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1762803001021,0.00228061,105750.0,105740.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1762803001218,8.258e-05,105750.0,105740.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1762803001523,0.095584,105770.0,105760.0,0.1530765]
["bitfinex-derivatives","BTCF0:USTF0",1762803001731,0.095584,105770.0,105760.0,0.60851575]
["bitfinex-derivatives","BTCF0:USTF0",1762803001732,0.09778203,105770.0,105760.0,0.60851575]
["bitfinex-derivatives","BTCF0:USTF0",1762803002123,0.00319803,105770.0,105760.0,0.70242233]
["bitfinex-derivatives","BTCF0:USTF0",1762803002432,0.00319803,105770.0,105760.0,1.06322233]
["bitfinex-derivatives","BTCF0:USTF0",1762803002609,0.00319803,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803002814,0.23410221,105770.0,105760.0,0.96032673]
["bitfinex-derivatives","BTCF0:USTF0",1762803003009,0.19068221,105770.0,105760.0,1.05423331]
["bitfinex-derivatives","BTCF0:USTF0",1762803003523,0.00219803,105770.0,105760.0,1.06322233]
["bitfinex-derivatives","BTCF0:USTF0",1762803003725,0.00319803,105770.0,105760.0,1.05423331]
["bitfinex-derivatives","BTCF0:USTF0",1762803004227,0.09777563,105770.0,105760.0,1.05423331]
["bitfinex-derivatives","BTCF0:USTF0",1762803004726,0.09777563,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803005113,0.00319803,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803006227,0.09777563,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803006420,0.09777563,105770.0,105760.0,0.87540917]
["bitfinex-derivatives","BTCF0:USTF0",1762803006726,0.00319803,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803007027,0.09777563,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803008428,0.00319803,105770.0,105760.0,1.06322233]
["bitfinex-derivatives","BTCF0:USTF0",1762803008928,0.00319803,105770.0,105760.0,0.96931575]
["bitfinex-derivatives","BTCF0:USTF0",1762803009135,0.00319803,105770.0,105760.0,1.06322233]
["bitfinex-derivatives","BTCF0:USTF0",1762803009317,0.001,105770.0,105760.0,1.06322233]
["bitfinex-derivatives","BTCF0:USTF0",1762803009524,0.09471197,105780.0,105770.0,0.1530676]
["bitfinex-derivatives","BTCF0:USTF0",1762803009722,0.09471197,105780.0,105770.0,0.60850685]
["bitfinex-derivatives","BTCF0:USTF0",1762803010120,0.09691,105780.0,105770.0,0.60850685]
["bitfinex-derivatives","BTCF0:USTF0",1762803012128,0.09691,105780.0,105770.0,0.60950685]
["bitfinex-derivatives","BTCF0:USTF0",1762803012634,0.0023398,105780.0,105770.0,0.60950685]
["bitfinex-derivatives","BTCF0:USTF0",1762803014433,0.0969084,105780.0,105770.0,0.60950685]
["bitfinex-derivatives","BTCF0:USTF0",1762803015131,0.19081498,105780.0,105770.0,0.60950685]
["bitfinex-derivatives","BTCF0:USTF0",1762803015637,0.0023398,105780.0,105770.0,0.60950685]
["bitfinex-derivatives","BTCF0:USTF0",1762803016335,0.0023398,105780.0,105770.0,0.69442441]
["bitfinex-derivatives","BTCF0:USTF0",1762803016635,0.0969084,105780.0,105770.0,0.69442441]
["bitfinex-derivatives","BTCF0:USTF0",1762803018141,0.0969084,105780.0,105770.0,0.7719286]
["bitfinex-derivatives","BTCF0:USTF0",1762803018434,0.0023398,105780.0,105770.0,0.68701104]
["bitfinex-derivatives","BTCF0:USTF0",1762803019036,0.0023398,105780.0,105770.0,0.80611064]
["bitfinex-derivatives","BTCF0:USTF0",1762803019337,0.1390184,105780.0,105770.0,0.71220406]
["bitfinex-derivatives","BTCF0:USTF0",1762803019537,0.1179284,105780.0,105770.0,0.89101477]
["bitfinex-derivatives","BTCF0:USTF0",1762803019735,0.0969084,105780.0,105770.0,0.68701104]
["bitfinex-derivatives","BTCF0:USTF0",1762803022133,0.0023398,105780.0,105770.0,0.68701104]
["bitfinex-derivatives","BTCF0:USTF0",1762803025139,0.00014177,105780.0,105770.0,0.68701104]
["bitfinex-derivatives","BTCF0:USTF0",1762803027536,0.0463298,105780.0,105770.0,0.59310446]
["bitfinex-derivatives","BTCF0:USTF0",1762803027740,0.23480498,105780.0,105770.0,0.59243344]
["bitfinex-derivatives","BTCF0:USTF0",1762803028038,0.32871156,105780.0,105770.0,0.59310446]
["bitfinex-derivatives","BTCF0:USTF0",1762803028239,0.23480498,105780.0,105770.0,0.59310446]
["bitfinex-derivatives","BTCF0:USTF0",1762803028429,0.23480498,105780.0,105770.0,0.49852686]
["bitfinex-derivatives","BTCF0:USTF0",1762803028630,0.23480498,105780.0,105770.0,0.58342503]
["bitfinex-derivatives","BTCF0:USTF0",1762803029134,0.32871156,105780.0,105770.0,0.58342503]
["bitfinex-derivatives","BTCF0:USTF0",1762803029335,0.23480498,105780.0,105770.0,0.58342503]
["bitfinex-derivatives","BTCF0:USTF0",1762803029634,0.32871156,105780.0,105770.0,0.50592084]
["bitfinex-derivatives","BTCF0:USTF0",1762803029840,0.32871156,105780.0,105770.0,0.42102267]
["bitfinex-derivatives","BTCF0:USTF0",1762803030634,0.32871156,105780.0,105770.0,0.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1762803030937,0.32871156,105780.0,105770.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1762803031241,0.1408984,105780.0,105770.0,0.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1762803031540,0.32871156,105780.0,105770.0,0.14512084]
["bitfinex-derivatives","BTCF0:USTF0",1762803032444,0.34023156,105780.0,105770.0,0.13074817]
["bitfinex-derivatives","BTCF0:USTF0",1762803032935,0.79493814,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762803033141,0.1472376,105770.0,105760.0,0.14433817]
["bitfinex-derivatives","BTCF0:USTF0",1762803033328,0.69804879,105770.0,105760.0,0.14507084]
["bitfinex-derivatives","BTCF0:USTF0",1762803033643,0.51023563,105770.0,105760.0,0.06017267]
["bitfinex-derivatives","BTCF0:USTF0",1762803033838,0.69804879,105770.0,105760.0,0.06017267]
["bitfinex-derivatives","BTCF0:USTF0",1762803034227,0.69804879,105770.0,105760.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762803034434,0.69804879,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762803034938,0.1510065,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803035139,0.70181769,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803035932,0.34101769,105760.0,105750.0,0.04594177]
["bitfinex-derivatives","BTCF0:USTF0",1762803036132,0.34101769,105760.0,105750.0,0.06065444]
["bitfinex-derivatives","BTCF0:USTF0",1762803037344,0.34201769,105760.0,105750.0,0.06065444]
["bitfinex-derivatives","BTCF0:USTF0",1762803040340,0.34201769,105760.0,105750.0,0.15524984]
["bitfinex-derivatives","BTCF0:USTF0",1762803040541,0.32958769,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803041043,0.23568111,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803042038,0.32958769,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803042238,0.32958769,105760.0,105750.0,0.06065444]
["bitfinex-derivatives","BTCF0:USTF0",1762803046942,0.23573537,105760.0,105750.0,0.06065444]
["bitfinex-derivatives","BTCF0:USTF0",1762803048653,0.23573537,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803048654,0.14177453,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803048854,0.12068453,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803049642,0.14177453,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803049956,0.12068453,105760.0,105750.0,0.61001068]
["bitfinex-derivatives","BTCF0:USTF0",1762803050248,0.14180453,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803051359,0.23576537,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803052855,0.23576537,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803054255,0.14180453,105760.0,105750.0,0.51604984]
["bitfinex-derivatives","BTCF0:USTF0",1762803054447,0.23576537,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803056958,0.23576537,105760.0,105750.0,0.06065444]
["bitfinex-derivatives","BTCF0:USTF0",1762803057165,0.24819537,105760.0,105750.0,0.42145444]
["bitfinex-derivatives","BTCF0:USTF0",1762803057457,0.24819537,105760.0,105750.0,0.04667444]
["bitfinex-derivatives","BTCF0:USTF0",1762803059364,0.60899537,105760.0,105750.0,0.04667444]
["bitfinex-derivatives","BTCF0:USTF0",1762803061063,0.60899537,105760.0,105750.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762803061467,0.60899537,105760.0,105750.0,0.02318444]
["bitfinex-derivatives","BTCF0:USTF0",1762803061768,0.60899537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803062156,0.60899537,105760.0,105750.0,0.05960444]
["bitfinex-derivatives","BTCF0:USTF0",1762803062463,0.24819537,105760.0,105750.0,0.05960444]
["bitfinex-derivatives","BTCF0:USTF0",1762803062665,0.23576537,105760.0,105750.0,0.05960444]
["bitfinex-derivatives","BTCF0:USTF0",1762803064866,0.23576537,105760.0,105750.0,0.42040444]
["bitfinex-derivatives","BTCF0:USTF0",1762803065058,0.23576537,105760.0,105750.0,0.05960444]
["bitfinex-derivatives","BTCF0:USTF0",1762803065964,0.23576537,105760.0,105750.0,0.42040444]
["bitfinex-derivatives","BTCF0:USTF0",1762803066756,0.14180453,105760.0,105750.0,0.51499984]
["bitfinex-derivatives","BTCF0:USTF0",1762803066965,0.23576537,105760.0,105750.0,0.51499984]
["bitfinex-derivatives","BTCF0:USTF0",1762803067650,0.23576537,105760.0,105750.0,0.42040444]
["bitfinex-derivatives","BTCF0:USTF0",1762803067857,0.23576537,105760.0,105750.0,0.05960444]
["bitfinex-derivatives","BTCF0:USTF0",1762803068263,0.24819537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803068659,0.60899537,105760.0,105750.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762803068950,0.60899537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803069357,0.24819537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803070864,0.60899537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803072160,0.24819537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803073259,0.24719537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803073461,0.24919537,105760.0,105750.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1762803078162,0.60999537,105760.0,105750.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762803078362,0.70395621,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803078959,0.1491454,105750.0,105740.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762803079165,0.70006511,105750.0,105740.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762803079560,0.70006511,105750.0,105740.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762803080071,0.70106511,105750.0,105740.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762803080269,0.34026511,105750.0,105740.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1762803080667,0.24630427,105750.0,105740.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1762803080867,0.24630427,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803081568,0.60710427,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803082364,0.34026511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803083264,0.70106511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803083862,0.34026511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803087569,0.34026511,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803087866,0.24630427,105750.0,105740.0,0.42874629]
["bitfinex-derivatives","BTCF0:USTF0",1762803088067,0.59843427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803088267,0.70106511,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803089574,0.60710427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803089777,0.23763427,105750.0,105740.0,0.16255069]
["bitfinex-derivatives","BTCF0:USTF0",1762803089975,0.23763427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803090477,0.23763427,105750.0,105740.0,0.16255069]
["bitfinex-derivatives","BTCF0:USTF0",1762803091078,0.23763427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803091268,0.24630427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803093076,0.34026511,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803093277,0.24630427,105750.0,105740.0,0.06794629]
["bitfinex-derivatives","BTCF0:USTF0",1762803093473,0.34026511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803093880,0.24630427,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803094277,0.34026511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803094574,0.24630427,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803095280,0.70106511,105750.0,105740.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1762803096081,0.70106511,105750.0,105740.0,0.03244629]
["bitfinex-derivatives","BTCF0:USTF0",1762803096977,0.70106511,105750.0,105740.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1762803097474,0.70106511,105750.0,105740.0,0.00940362]
["bitfinex-derivatives","BTCF0:USTF0",1762803097675,0.70106511,105750.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803097676,0.1519644,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803097883,0.60892327,105740.0,105720.0,0.08489817]
["bitfinex-derivatives","BTCF0:USTF0",1762803098182,0.1528923,105720.0,105710.0,0.12987817]
["bitfinex-derivatives","BTCF0:USTF0",1762803098382,0.34301201,105720.0,105710.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762803098880,0.1491412,105710.0,105700.0,0.05821293]
["bitfinex-derivatives","BTCF0:USTF0",1762803099077,0.24530007,105710.0,105700.0,0.0589456]
["bitfinex-derivatives","BTCF0:USTF0",1762803099288,0.24430007,105710.0,105700.0,0.14396967]
["bitfinex-derivatives","BTCF0:USTF0",1762803099481,0.24430007,105710.0,105700.0,0.50476967]
["bitfinex-derivatives","BTCF0:USTF0",1762803099677,0.24430007,105710.0,105700.0,0.60914659]
["bitfinex-derivatives","BTCF0:USTF0",1762803100074,0.23563007,105710.0,105700.0,0.60914659]
["bitfinex-derivatives","BTCF0:USTF0",1762803100280,0.23563007,105710.0,105700.0,0.61014659]
["bitfinex-derivatives","BTCF0:USTF0",1762803101186,0.23563007,105710.0,105700.0,0.61114659]
["bitfinex-derivatives","BTCF0:USTF0",1762803102083,0.23563007,105710.0,105700.0,0.51650639]
["bitfinex-derivatives","BTCF0:USTF0",1762803102278,0.23563007,105710.0,105700.0,0.07068232]
["bitfinex-derivatives","BTCF0:USTF0",1762803102680,0.23563007,105710.0,105700.0,0.16532252]
["bitfinex-derivatives","BTCF0:USTF0",1762803102983,0.23563007,105710.0,105700.0,0.07068232]
["bitfinex-derivatives","BTCF0:USTF0",1762803103179,0.14166923,105710.0,105700.0,0.52612252]
["bitfinex-derivatives","BTCF0:USTF0",1762803103381,0.23563007,105710.0,105700.0,0.52512252]
["bitfinex-derivatives","BTCF0:USTF0",1762803103588,0.23563007,105710.0,105700.0,0.52612252]
["bitfinex-derivatives","BTCF0:USTF0",1762803104088,0.23563007,105710.0,105700.0,0.52512252]
["bitfinex-derivatives","BTCF0:USTF0",1762803104977,0.23563007,105710.0,105700.0,0.52412252]
["bitfinex-derivatives","BTCF0:USTF0",1762803106496,0.23563007,105710.0,105700.0,0.52412252]
["bitfinex-derivatives","BTCF0:USTF0",1762803107393,0.23563007,105710.0,105700.0,0.42948232]
["bitfinex-derivatives","BTCF0:USTF0",1762803107582,0.23563007,105710.0,105700.0,0.52412252]
["bitfinex-derivatives","BTCF0:USTF0",1762803108894,0.23571857,105710.0,105700.0,0.52412252]
["bitfinex-derivatives","BTCF0:USTF0",1762803110589,0.24438857,105710.0,105700.0,0.41658232]
["bitfinex-derivatives","BTCF0:USTF0",1762803110810,0.69923791,105710.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803110997,0.79343822,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803111296,0.79563625,105700.0,105690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803111895,0.79570249,105700.0,105690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803112195,0.79670249,105700.0,105690.0,0.04359007]
["bitfinex-derivatives","BTCF0:USTF0",1762803112586,0.75237249,105700.0,105690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803112882,0.1476491,105690.0,105680.0,0.05316249]
["bitfinex-derivatives","BTCF0:USTF0",1762803113094,0.69874581,105690.0,105680.0,0.05316249]
["bitfinex-derivatives","BTCF0:USTF0",1762803113286,0.69874581,105690.0,105680.0,0.06692249]
["bitfinex-derivatives","BTCF0:USTF0",1762803117295,0.69874581,105690.0,105680.0,0.16231326]
["bitfinex-derivatives","BTCF0:USTF0",1762803117599,0.69007581,105690.0,105680.0,0.16231326]
["bitfinex-derivatives","BTCF0:USTF0",1762803117799,0.69007581,105690.0,105680.0,0.06765516]
["bitfinex-derivatives","BTCF0:USTF0",1762803119202,0.23522647,105690.0,105680.0,0.16231326]
["bitfinex-derivatives","BTCF0:USTF0",1762803119396,0.14057737,105690.0,105680.0,0.16231326]
["bitfinex-derivatives","BTCF0:USTF0",1762803119700,0.23522657,105690.0,105680.0,0.52311326]
["bitfinex-derivatives","BTCF0:USTF0",1762803120399,0.23522657,105690.0,105680.0,0.42845516]
["bitfinex-derivatives","BTCF0:USTF0",1762803120593,0.23522657,105690.0,105680.0,0.06765516]
["bitfinex-derivatives","BTCF0:USTF0",1762803120895,0.69874591,105690.0,105680.0,0.05389516]
["bitfinex-derivatives","BTCF0:USTF0",1762803121302,0.51064723,105690.0,105680.0,0.05389516]
["bitfinex-derivatives","BTCF0:USTF0",1762803121504,0.69874591,105690.0,105680.0,0.05389516]
["bitfinex-derivatives","BTCF0:USTF0",1762803122291,0.32927591,105690.0,105680.0,0.06746516]
["bitfinex-derivatives","BTCF0:USTF0",1762803122496,0.23522657,105690.0,105680.0,0.52292326]
["bitfinex-derivatives","BTCF0:USTF0",1762803124508,0.00219803,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803124707,0.00219803,105690.0,105680.0,0.71102194]
["bitfinex-derivatives","BTCF0:USTF0",1762803125101,0.09684713,105690.0,105680.0,0.71102194]
["bitfinex-derivatives","BTCF0:USTF0",1762803125404,0.09684713,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803125804,0.11989713,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803126004,0.21394647,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803126206,0.23518647,105690.0,105680.0,0.42826516]
["bitfinex-derivatives","BTCF0:USTF0",1762803126605,0.23518647,105690.0,105680.0,0.52292326]
["bitfinex-derivatives","BTCF0:USTF0",1762803127620,0.19089647,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803127909,0.00219803,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803128110,0.09624737,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803128310,0.19089647,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803129723,0.23518647,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803130725,0.00219803,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803130914,0.00219803,105690.0,105680.0,0.71102194]
["bitfinex-derivatives","BTCF0:USTF0",1762803131617,0.00219803,105690.0,105680.0,0.6169726]
["bitfinex-derivatives","BTCF0:USTF0",1762803131813,0.09485081,105700.0,105690.0,0.1515191]
["bitfinex-derivatives","BTCF0:USTF0",1762803132012,0.19109818,105700.0,105690.0,0.60710111]
["bitfinex-derivatives","BTCF0:USTF0",1762803132411,0.21414818,105700.0,105690.0,0.60710111]
["bitfinex-derivatives","BTCF0:USTF0",1762803133810,0.21514818,105700.0,105690.0,0.60710111]
["bitfinex-derivatives","BTCF0:USTF0",1762803134721,0.1476091,105690.0,105680.0,0.05287249]
["bitfinex-derivatives","BTCF0:USTF0",1762803134920,0.69870581,105690.0,105680.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1762803135117,0.1527681,105680.0,105670.0,0.06027495]
["bitfinex-derivatives","BTCF0:USTF0",1762803135318,0.34306481,105680.0,105670.0,0.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1762803136117,0.70386481,105680.0,105670.0,0.06986493]
["bitfinex-derivatives","BTCF0:USTF0",1762803136426,0.70386481,105680.0,105670.0,0.0921676]
["bitfinex-derivatives","BTCF0:USTF0",1762803137313,0.34306481,105680.0,105670.0,0.4529676]
["bitfinex-derivatives","BTCF0:USTF0",1762803137515,0.14114613,105680.0,105670.0,0.56058694]
["bitfinex-derivatives","BTCF0:USTF0",1762803137721,0.32924481,105680.0,105670.0,0.4665376]
["bitfinex-derivatives","BTCF0:USTF0",1762803138228,0.32924481,105680.0,105670.0,0.5612046]
["bitfinex-derivatives","BTCF0:USTF0",1762803138423,0.23519547,105680.0,105670.0,0.5612046]
["bitfinex-derivatives","BTCF0:USTF0",1762803138825,0.23519547,105680.0,105670.0,0.4665376]
["bitfinex-derivatives","BTCF0:USTF0",1762803139122,0.32924481,105680.0,105670.0,0.4665376]
["bitfinex-derivatives","BTCF0:USTF0",1762803139422,0.34321481,105680.0,105670.0,0.4665376]
["bitfinex-derivatives","BTCF0:USTF0",1762803139639,0.79806415,105680.0,105670.0,0.0488676]
["bitfinex-derivatives","BTCF0:USTF0",1762803139927,0.79806415,105680.0,105670.0,0.03854495]
["bitfinex-derivatives","BTCF0:USTF0",1762803140813,0.75123999,105680.0,105670.0,0.03854495]
["bitfinex-derivatives","BTCF0:USTF0",1762803141014,0.75223999,105680.0,105670.0,0.03854495]
["bitfinex-derivatives","BTCF0:USTF0",1762803143929,0.75233353,105680.0,105670.0,0.03854495]
["bitfinex-derivatives","BTCF0:USTF0",1762803145616,0.75233353,105680.0,105670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803146424,0.152787,105670.0,105660.0,0.0428633]
["bitfinex-derivatives","BTCF0:USTF0",1762803146630,0.63344696,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762803146831,0.1527959,105660.0,105650.0,0.04124744]
["bitfinex-derivatives","BTCF0:USTF0",1762803147130,0.63355062,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803147933,0.63355062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803148327,0.27275062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803148829,0.27275062,105660.0,105650.0,0.14487761]
["bitfinex-derivatives","BTCF0:USTF0",1762803149224,0.27375062,105660.0,105650.0,0.14487761]
["bitfinex-derivatives","BTCF0:USTF0",1762803149423,0.27575062,105660.0,105650.0,0.14487761]
["bitfinex-derivatives","BTCF0:USTF0",1762803149735,0.27575062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803150037,0.63655062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803150332,0.27575062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803151733,0.27575062,105660.0,105650.0,0.14022761]
["bitfinex-derivatives","BTCF0:USTF0",1762803153129,0.27575062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803153522,0.27575062,105660.0,105650.0,0.14022761]
["bitfinex-derivatives","BTCF0:USTF0",1762803154731,0.27275062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803154931,0.27375062,105660.0,105650.0,0.14022761]
["bitfinex-derivatives","BTCF0:USTF0",1762803155732,0.27375062,105660.0,105650.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1762803156724,0.27375062,105660.0,105650.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1762803157423,0.27375062,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803157424,0.22960062,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803160629,0.59040062,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803160941,0.75521212,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803163939,1.12521212,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803170947,1.03108309,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803175249,1.03108309,105660.0,105650.0,0.02390271]
["bitfinex-derivatives","BTCF0:USTF0",1762803175450,0.67028309,105660.0,105650.0,0.02390271]
["bitfinex-derivatives","BTCF0:USTF0",1762803175642,1.07647309,105660.0,105650.0,0.02390271]
["bitfinex-derivatives","BTCF0:USTF0",1762803176453,1.07647309,105660.0,105650.0,0.00073271]
["bitfinex-derivatives","BTCF0:USTF0",1762803176752,1.03108309,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803186862,0.1527332,105640.0,105630.0,0.12812716]
["bitfinex-derivatives","BTCF0:USTF0",1762803187051,0.1527422,105630.0,105620.0,0.25237793]
["bitfinex-derivatives","BTCF0:USTF0",1762803187258,1.02408463,105630.0,105620.0,0.04825426]
["bitfinex-derivatives","BTCF0:USTF0",1762803188076,0.1527511,105620.0,105610.0,0.04300909]
["bitfinex-derivatives","BTCF0:USTF0",1762803188261,0.57912133,105620.0,105610.0,0.04300909]
["bitfinex-derivatives","BTCF0:USTF0",1762803189361,0.1527691,105600.0,105590.0,0.52982054]
["bitfinex-derivatives","BTCF0:USTF0",1762803189561,0.67231153,105600.0,105590.0,0.44552914]
["bitfinex-derivatives","BTCF0:USTF0",1762803189960,0.48441023,105600.0,105590.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1762803190162,0.47154023,105600.0,105590.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1762803190356,0.33219803,105600.0,105590.0,1.49475662]
["bitfinex-derivatives","BTCF0:USTF0",1762803190558,0.33,105600.0,105590.0,1.26099662]
["bitfinex-derivatives","BTCF0:USTF0",1762803190762,0.33,105600.0,105590.0,1.49775662]
["bitfinex-derivatives","BTCF0:USTF0",1762803190962,0.33,105600.0,105590.0,1.40358442]
["bitfinex-derivatives","BTCF0:USTF0",1762803191366,0.33219803,105600.0,105590.0,1.49775662]
["bitfinex-derivatives","BTCF0:USTF0",1762803191566,0.33219803,105600.0,105590.0,1.26399662]
["bitfinex-derivatives","BTCF0:USTF0",1762803191866,0.33219803,105600.0,105590.0,1.50075662]
["bitfinex-derivatives","BTCF0:USTF0",1762803192076,0.33219803,105600.0,105590.0,1.40658442]
["bitfinex-derivatives","BTCF0:USTF0",1762803192269,0.33219803,105600.0,105590.0,1.49675662]
["bitfinex-derivatives","BTCF0:USTF0",1762803192572,0.33219803,105600.0,105590.0,1.40458442]
["bitfinex-derivatives","BTCF0:USTF0",1762803192772,0.42692713,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803193657,0.33219803,105600.0,105590.0,1.40458442]
["bitfinex-derivatives","BTCF0:USTF0",1762803194267,0.42692713,105600.0,105590.0,1.40458442]
["bitfinex-derivatives","BTCF0:USTF0",1762803194572,0.47209713,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803195664,0.33219803,105600.0,105590.0,1.40458442]
["bitfinex-derivatives","BTCF0:USTF0",1762803195969,0.33219803,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803196471,0.42692713,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803197771,0.33219803,105600.0,105590.0,1.40458442]
["bitfinex-derivatives","BTCF0:USTF0",1762803198273,0.44967713,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803198876,0.47209713,105600.0,105590.0,1.16782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803199877,0.44967713,105600.0,105590.0,1.19142442]
["bitfinex-derivatives","BTCF0:USTF0",1762803200068,0.33219803,105600.0,105590.0,1.42818442]
["bitfinex-derivatives","BTCF0:USTF0",1762803200667,0.33219803,105600.0,105590.0,1.19142442]
["bitfinex-derivatives","BTCF0:USTF0",1762803200868,0.35538803,105600.0,105590.0,1.19142442]
["bitfinex-derivatives","BTCF0:USTF0",1762803201469,0.35538803,105600.0,105590.0,1.52235662]
["bitfinex-derivatives","BTCF0:USTF0",1762803201673,0.33219803,105600.0,105590.0,1.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1762803201873,0.33219803,105600.0,105590.0,1.52235662]
["bitfinex-derivatives","BTCF0:USTF0",1762803202574,0.35538803,105600.0,105590.0,1.52235662]
["bitfinex-derivatives","BTCF0:USTF0",1762803202880,0.47131713,105600.0,105590.0,1.28559662]
["bitfinex-derivatives","BTCF0:USTF0",1762803203379,0.37658803,105600.0,105590.0,1.42818442]
["bitfinex-derivatives","BTCF0:USTF0",1762803203575,0.35538803,105600.0,105590.0,1.42818442]
["bitfinex-derivatives","BTCF0:USTF0",1762803204077,0.45011713,105600.0,105590.0,1.42818442]
["bitfinex-derivatives","BTCF0:USTF0",1762803204374,0.47131713,105600.0,105590.0,1.19142442]
["bitfinex-derivatives","BTCF0:USTF0",1762803204981,0.56548933,105600.0,105590.0,0.59142442]
["bitfinex-derivatives","BTCF0:USTF0",1762803205570,0.56548933,105600.0,105590.0,0.56782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803206067,0.47076023,105600.0,105590.0,0.56782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803206272,0.37658803,105600.0,105590.0,0.56782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803206976,0.33219803,105600.0,105590.0,0.56782442]
["bitfinex-derivatives","BTCF0:USTF0",1762803207580,0.33219803,105600.0,105590.0,0.66199662]
["bitfinex-derivatives","BTCF0:USTF0",1762803207774,0.33219803,105600.0,105590.0,0.74702069]
["bitfinex-derivatives","BTCF0:USTF0",1762803208298,0.37658803,105600.0,105590.0,0.74702069]
["bitfinex-derivatives","BTCF0:USTF0",1762803208476,0.37658803,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803208477,0.47131713,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803208680,0.37658803,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803208979,0.47131713,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803210885,0.57943933,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803211182,0.56548933,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803212580,0.57943933,105600.0,105590.0,0.65284849]
["bitfinex-derivatives","BTCF0:USTF0",1762803212771,0.57943933,105600.0,105590.0,0.63989849]
["bitfinex-derivatives","BTCF0:USTF0",1762803212977,0.48526713,105600.0,105590.0,0.65308849]
["bitfinex-derivatives","BTCF0:USTF0",1762803214586,0.57943933,105600.0,105590.0,0.55487442]
["bitfinex-derivatives","BTCF0:USTF0",1762803214989,0.57943933,105600.0,105590.0,0.56757442]
["bitfinex-derivatives","BTCF0:USTF0",1762803216183,0.57943933,105600.0,105590.0,0.55487442]
["bitfinex-derivatives","BTCF0:USTF0",1762803218683,0.57943933,105600.0,105590.0,0.46013642]
["bitfinex-derivatives","BTCF0:USTF0",1762803218883,0.57943933,105600.0,105590.0,0.55487442]
["bitfinex-derivatives","BTCF0:USTF0",1762803219992,0.67371059,105600.0,105590.0,0.54516049]
["bitfinex-derivatives","BTCF0:USTF0",1762803220179,0.67371059,105600.0,105590.0,0.45940375]
["bitfinex-derivatives","BTCF0:USTF0",1762803220377,0.67371059,105600.0,105590.0,0.41417375]
["bitfinex-derivatives","BTCF0:USTF0",1762803220785,0.67371059,105600.0,105590.0,0.49919782]
["bitfinex-derivatives","BTCF0:USTF0",1762803221502,0.67371059,105600.0,105590.0,0.41417375]
["bitfinex-derivatives","BTCF0:USTF0",1762803221682,0.67371059,105600.0,105590.0,0.05337375]
["bitfinex-derivatives","BTCF0:USTF0",1762803222588,0.67371059,105600.0,105590.0,0.05237375]
["bitfinex-derivatives","BTCF0:USTF0",1762803222990,0.67371059,105600.0,105590.0,0.05137375]
["bitfinex-derivatives","BTCF0:USTF0",1762803223184,0.67371059,105600.0,105590.0,0.04937375]
["bitfinex-derivatives","BTCF0:USTF0",1762803223385,0.67371059,105600.0,105590.0,0.05037375]
["bitfinex-derivatives","BTCF0:USTF0",1762803223984,0.67371059,105600.0,105590.0,0.07388642]
["bitfinex-derivatives","BTCF0:USTF0",1762803224400,0.67371059,105600.0,105590.0,0.05110642]
["bitfinex-derivatives","BTCF0:USTF0",1762803226288,0.67371059,105600.0,105590.0,0.56556442]
["bitfinex-derivatives","BTCF0:USTF0",1762803226289,0.33229709,105600.0,105590.0,0.56556442]
["bitfinex-derivatives","BTCF0:USTF0",1762803226495,0.33009906,105600.0,105590.0,0.65973662]
["bitfinex-derivatives","BTCF0:USTF0",1762803226686,0.1867354,105600.0,105590.0,0.80232442]
["bitfinex-derivatives","BTCF0:USTF0",1762803226895,0.1867354,105600.0,105590.0,1.25479622]
["bitfinex-derivatives","BTCF0:USTF0",1762803227088,0.1867354,105600.0,105590.0,1.97639622]
["bitfinex-derivatives","BTCF0:USTF0",1762803227590,0.1867354,105600.0,105590.0,1.73963622]
["bitfinex-derivatives","BTCF0:USTF0",1762803227998,0.1867354,105600.0,105590.0,1.85729662]
["bitfinex-derivatives","BTCF0:USTF0",1762803228187,0.1867354,105600.0,105590.0,1.74163049]
["bitfinex-derivatives","BTCF0:USTF0",1762803228387,0.1867354,105600.0,105590.0,1.97839049]
["bitfinex-derivatives","BTCF0:USTF0",1762803230888,0.1867354,105600.0,105590.0,1.9784126]
["bitfinex-derivatives","BTCF0:USTF0",1762803231088,0.1867354,105600.0,105590.0,1.62255873]
["bitfinex-derivatives","BTCF0:USTF0",1762803231390,0.1867354,105600.0,105590.0,1.85931873]
["bitfinex-derivatives","BTCF0:USTF0",1762803231592,0.1867354,105600.0,105590.0,1.62255873]
["bitfinex-derivatives","BTCF0:USTF0",1762803231890,0.1867354,105600.0,105590.0,1.85931873]
["bitfinex-derivatives","BTCF0:USTF0",1762803232091,0.1867354,105600.0,105590.0,1.97836604]
["bitfinex-derivatives","BTCF0:USTF0",1762803232992,0.1867354,105600.0,105590.0,1.85931873]
["bitfinex-derivatives","BTCF0:USTF0",1762803233193,0.1867354,105600.0,105590.0,1.74159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803233396,0.1867354,105600.0,105590.0,1.97835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803233896,0.18893343,105600.0,105590.0,1.97835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803234091,0.18893343,105600.0,105590.0,1.74159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803234400,0.18893343,105600.0,105590.0,1.97835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803235799,0.18893343,105600.0,105590.0,1.74159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803236001,0.18893343,105600.0,105590.0,1.97835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803236205,0.18893343,105600.0,105590.0,1.74159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803236390,0.34276774,105600.0,105590.0,1.04740115]
["bitfinex-derivatives","BTCF0:USTF0",1762803236589,0.43696205,105600.0,105590.0,1.04740115]
["bitfinex-derivatives","BTCF0:USTF0",1762803236790,0.43696205,105600.0,105590.0,1.01337754]
["bitfinex-derivatives","BTCF0:USTF0",1762803236991,0.34276774,105600.0,105590.0,0.92836442]
["bitfinex-derivatives","BTCF0:USTF0",1762803237196,0.34276774,105600.0,105590.0,1.01337754]
["bitfinex-derivatives","BTCF0:USTF0",1762803237598,0.34276774,105600.0,105590.0,0.92836442]
["bitfinex-derivatives","BTCF0:USTF0",1762803237796,0.43749684,105600.0,105590.0,0.92836442]
["bitfinex-derivatives","BTCF0:USTF0",1762803238113,0.21191343,105600.0,105590.0,1.10757185]
["bitfinex-derivatives","BTCF0:USTF0",1762803238302,0.18893343,105600.0,105590.0,1.10757185]
["bitfinex-derivatives","BTCF0:USTF0",1762803238998,0.1867354,105600.0,105590.0,1.02255873]
["bitfinex-derivatives","BTCF0:USTF0",1762803239300,0.18893343,105600.0,105590.0,1.14159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803239492,0.18893343,105600.0,105590.0,1.37835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803239693,0.18893343,105600.0,105590.0,1.14159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803239887,0.18893343,105600.0,105590.0,1.37835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803240097,0.18893343,105600.0,105590.0,1.14159546]
["bitfinex-derivatives","BTCF0:USTF0",1762803240293,0.18893343,105600.0,105590.0,1.28416115]
["bitfinex-derivatives","BTCF0:USTF0",1762803240494,0.18893343,105600.0,105590.0,1.37835546]
["bitfinex-derivatives","BTCF0:USTF0",1762803240894,0.00014177,105610.0,105600.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1762803241096,0.13994431,105630.0,105620.0,0.1422112]
["bitfinex-derivatives","BTCF0:USTF0",1762803241295,0.18,105630.0,105620.0,1.13792413]
["bitfinex-derivatives","BTCF0:USTF0",1762803241602,0.20517803,105630.0,105620.0,1.07777491]
["bitfinex-derivatives","BTCF0:USTF0",1762803241804,0.22794803,105630.0,105620.0,1.07777491]
["bitfinex-derivatives","BTCF0:USTF0",1762803242099,0.22804924,105630.0,105620.0,1.17196922]
["bitfinex-derivatives","BTCF0:USTF0",1762803242799,0.22804924,105630.0,105620.0,1.07777491]
["bitfinex-derivatives","BTCF0:USTF0",1762803242994,0.22804924,105630.0,105620.0,0.9835806]
["bitfinex-derivatives","BTCF0:USTF0",1762803243402,0.22804924,105630.0,105620.0,1.05777077]
["bitfinex-derivatives","BTCF0:USTF0",1762803243704,0.22804924,105630.0,105620.0,1.02563044]
["bitfinex-derivatives","BTCF0:USTF0",1762803243894,0.22804924,105630.0,105620.0,1.02763044]
["bitfinex-derivatives","BTCF0:USTF0",1762803245207,0.22804924,105630.0,105620.0,1.1453245]
["bitfinex-derivatives","BTCF0:USTF0",1762803245414,0.22804924,105630.0,105620.0,1.0604281]
["bitfinex-derivatives","BTCF0:USTF0",1762803245808,0.22804924,105630.0,105620.0,1.1453245]
["bitfinex-derivatives","BTCF0:USTF0",1762803246304,0.22804924,105630.0,105620.0,1.0604281]
["bitfinex-derivatives","BTCF0:USTF0",1762803246700,0.22804924,105630.0,105620.0,1.0840281]
["bitfinex-derivatives","BTCF0:USTF0",1762803247908,0.18229924,105630.0,105620.0,1.0840281]
["bitfinex-derivatives","BTCF0:USTF0",1762803248109,0.18010121,105630.0,105620.0,1.1689245]
["bitfinex-derivatives","BTCF0:USTF0",1762803248709,0.11010121,105630.0,105620.0,1.53386886]
["bitfinex-derivatives","BTCF0:USTF0",1762803249012,0.32010121,105630.0,105620.0,1.65290559]
["bitfinex-derivatives","BTCF0:USTF0",1762803249309,0.32010121,105630.0,105620.0,1.67650559]
["bitfinex-derivatives","BTCF0:USTF0",1762803249804,0.32010121,105630.0,105620.0,1.43982559]
["bitfinex-derivatives","BTCF0:USTF0",1762803250208,0.32010121,105630.0,105620.0,1.4359748]
["bitfinex-derivatives","BTCF0:USTF0",1762803250209,0.37974121,105630.0,105620.0,1.4359748]
["bitfinex-derivatives","BTCF0:USTF0",1762803250410,0.33399121,105630.0,105620.0,1.55366886]
["bitfinex-derivatives","BTCF0:USTF0",1762803250709,0.33399121,105630.0,105620.0,1.31698886]
["bitfinex-derivatives","BTCF0:USTF0",1762803251007,0.33399121,105630.0,105620.0,1.55366886]
["bitfinex-derivatives","BTCF0:USTF0",1762803251402,0.32010121,105630.0,105620.0,1.55366886]
["bitfinex-derivatives","BTCF0:USTF0",1762803252202,0.32010121,105630.0,105620.0,1.31698886]
["bitfinex-derivatives","BTCF0:USTF0",1762803252403,0.32010121,105630.0,105620.0,1.55366886]
["bitfinex-derivatives","BTCF0:USTF0",1762803252604,0.32010121,105630.0,105620.0,1.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1762803252803,0.35697121,105630.0,105620.0,1.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1762803253004,0.35697121,105630.0,105620.0,1.53006886]
["bitfinex-derivatives","BTCF0:USTF0",1762803253213,0.33399121,105630.0,105620.0,1.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1762803253803,0.33399121,105630.0,105620.0,1.53006886]
["bitfinex-derivatives","BTCF0:USTF0",1762803254803,0.33399121,105630.0,105620.0,1.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1762803255004,0.33399121,105630.0,105620.0,1.53006886]
["bitfinex-derivatives","BTCF0:USTF0",1762803255409,0.33399121,105630.0,105620.0,1.64910559]
["bitfinex-derivatives","BTCF0:USTF0",1762803256012,0.38193924,105630.0,105620.0,1.43602559]
["bitfinex-derivatives","BTCF0:USTF0",1762803256213,0.38193924,105630.0,105620.0,1.22365698]
["bitfinex-derivatives","BTCF0:USTF0",1762803256413,0.38193924,105630.0,105620.0,1.34135104]
["bitfinex-derivatives","BTCF0:USTF0",1762803256899,0.38193924,105630.0,105620.0,1.3071794]
["bitfinex-derivatives","BTCF0:USTF0",1762803258414,0.38193924,105630.0,105620.0,1.04739913]
["bitfinex-derivatives","BTCF0:USTF0",1762803258718,0.15664154,105630.0,105620.0,1.04739913]
["bitfinex-derivatives","BTCF0:USTF0",1762803258931,0.15664154,105630.0,105620.0,1.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1762803259812,0.06193924,105630.0,105620.0,1.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1762803260211,0.06193924,105630.0,105620.0,1.04540899]
["bitfinex-derivatives","BTCF0:USTF0",1762803260409,0.06193924,105630.0,105620.0,1.11532127]
["bitfinex-derivatives","BTCF0:USTF0",1762803260614,0.05974121,105630.0,105620.0,1.0802281]
["bitfinex-derivatives","BTCF0:USTF0",1762803260917,0.05974121,105630.0,105620.0,1.14813679]
["bitfinex-derivatives","BTCF0:USTF0",1762803261316,0.05974121,105630.0,105620.0,1.12453679]
["bitfinex-derivatives","BTCF0:USTF0",1762803261517,0.05974121,105630.0,105620.0,1.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1762803261715,0.03697121,105630.0,105620.0,1.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1762803262215,0.05876121,105630.0,105620.0,1.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1762803262813,0.05876121,105630.0,105620.0,1.127214]
["bitfinex-derivatives","BTCF0:USTF0",1762803266114,0.05876121,105630.0,105620.0,1.21215486]
["bitfinex-derivatives","BTCF0:USTF0",1762803266308,0.06095924,105630.0,105620.0,1.21215486]
["bitfinex-derivatives","BTCF0:USTF0",1762803266621,0.06095924,105630.0,105620.0,1.0238749]
["bitfinex-derivatives","BTCF0:USTF0",1762803266805,0.24980152,105630.0,105620.0,1.11801488]
["bitfinex-derivatives","BTCF0:USTF0",1762803267216,0.15509922,105630.0,105620.0,1.11801488]
["bitfinex-derivatives","BTCF0:USTF0",1762803267620,0.15509922,105630.0,105620.0,1.03307402]
["bitfinex-derivatives","BTCF0:USTF0",1762803268512,0.06095924,105630.0,105620.0,1.03307402]
["bitfinex-derivatives","BTCF0:USTF0",1762803269519,0.06095924,105630.0,105620.0,1.21215486]
["bitfinex-derivatives","BTCF0:USTF0",1762803271113,0.06095924,105630.0,105620.0,1.127214]
["bitfinex-derivatives","BTCF0:USTF0",1762803272222,0.24980152,105630.0,105620.0,1.11820755]
["bitfinex-derivatives","BTCF0:USTF0",1762803272433,0.24980152,105630.0,105620.0,0.92935637]
["bitfinex-derivatives","BTCF0:USTF0",1762803272617,0.3439415,105630.0,105620.0,0.4506662]
["bitfinex-derivatives","BTCF0:USTF0",1762803272922,0.1525412,105620.0,105610.0,0.20431203]
["bitfinex-derivatives","BTCF0:USTF0",1762803273119,0.29847919,105620.0,105610.0,0.06812021]
["bitfinex-derivatives","BTCF0:USTF0",1762803273322,0.34301919,105620.0,105610.0,0.06812021]
["bitfinex-derivatives","BTCF0:USTF0",1762803273521,0.34301919,105620.0,105600.0,0.39245627]
["bitfinex-derivatives","BTCF0:USTF0",1762803273522,0.1525502,105610.0,105600.0,0.39245627]
["bitfinex-derivatives","BTCF0:USTF0",1762803273821,0.34302819,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762803274027,0.34102819,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762803274923,0.27054981,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762803275122,0.27054981,105610.0,105600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762803275423,0.27054981,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762803275815,0.27054981,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762803276326,0.27054981,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762803277021,0.1525592,105600.0,105590.0,0.54784065]
["bitfinex-derivatives","BTCF0:USTF0",1762803277220,0.27264871,105600.0,105590.0,0.54857332]
["bitfinex-derivatives","BTCF0:USTF0",1762803277824,0.27264871,105600.0,105590.0,0.41090642]
["bitfinex-derivatives","BTCF0:USTF0",1762803278324,0.27264871,105600.0,105590.0,0.05010642]
["bitfinex-derivatives","BTCF0:USTF0",1762803278524,0.27264871,105600.0,105590.0,0.14484452]
["bitfinex-derivatives","BTCF0:USTF0",1762803278923,0.27264871,105600.0,105590.0,0.05010642]
["bitfinex-derivatives","BTCF0:USTF0",1762803279228,0.27264871,105600.0,105590.0,0.14484452]
["bitfinex-derivatives","BTCF0:USTF0",1762803279419,0.27264871,105600.0,105590.0,0.50564452]
["bitfinex-derivatives","BTCF0:USTF0",1762803279619,0.27264871,105600.0,105590.0,0.52667452]
["bitfinex-derivatives","BTCF0:USTF0",1762803279814,0.27264871,105600.0,105590.0,0.54857452]
["bitfinex-derivatives","BTCF0:USTF0",1762803280019,0.15484713,105600.0,105590.0,0.54857452]
["bitfinex-derivatives","BTCF0:USTF0",1762803280220,0.27264871,105600.0,105590.0,0.05010642]
["bitfinex-derivatives","BTCF0:USTF0",1762803280416,0.27264871,105600.0,105590.0,0.07113642]
["bitfinex-derivatives","BTCF0:USTF0",1762803280620,0.27264871,105600.0,105590.0,0.09303642]
["bitfinex-derivatives","BTCF0:USTF0",1762803284029,0.27264871,105600.0,105590.0,0.45383642]
["bitfinex-derivatives","BTCF0:USTF0",1762803284429,0.27264871,105600.0,105590.0,0.09303642]
["bitfinex-derivatives","BTCF0:USTF0",1762803284630,0.27264871,105600.0,105590.0,0.05010642]
["bitfinex-derivatives","BTCF0:USTF0",1762803285623,0.63344871,105600.0,105590.0,0.05010642]
["bitfinex-derivatives","BTCF0:USTF0",1762803286537,0.63344871,105600.0,105590.0,0.04937375]
["bitfinex-derivatives","BTCF0:USTF0",1762803287330,0.63344871,105600.0,105590.0,0.03876647]
["bitfinex-derivatives","BTCF0:USTF0",1762803287833,0.63544871,105600.0,105590.0,0.03876647]
["bitfinex-derivatives","BTCF0:USTF0",1762803288935,0.75325029,105600.0,105590.0,0.03876647]
["bitfinex-derivatives","BTCF0:USTF0",1762803290833,0.1508781,105590.0,105580.0,0.04375672]
["bitfinex-derivatives","BTCF0:USTF0",1762803291033,0.1508871,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803291231,0.63168671,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803291630,0.27088671,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803292131,0.27088671,105580.0,105570.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1762803292529,0.27188671,105580.0,105570.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1762803292936,0.32694732,105580.0,105570.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1762803293234,0.15408513,105580.0,105570.0,0.55053075]
["bitfinex-derivatives","BTCF0:USTF0",1762803293430,0.15408513,105580.0,105570.0,0.18973075]
["bitfinex-derivatives","BTCF0:USTF0",1762803293629,0.15508513,105580.0,105570.0,0.55053075]
["bitfinex-derivatives","BTCF0:USTF0",1762803293929,0.15508513,105580.0,105570.0,0.45577465]
["bitfinex-derivatives","BTCF0:USTF0",1762803294135,0.32794732,105580.0,105570.0,0.09497465]
["bitfinex-derivatives","BTCF0:USTF0",1762803294731,0.32794732,105580.0,105570.0,0.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1762803294931,0.32794732,105580.0,105570.0,0.07065465]
["bitfinex-derivatives","BTCF0:USTF0",1762803294932,0.24937686,105580.0,105570.0,0.07065465]
["bitfinex-derivatives","BTCF0:USTF0",1762803295527,0.61017686,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803295834,0.24937686,105580.0,105570.0,0.09278465]
["bitfinex-derivatives","BTCF0:USTF0",1762803298430,0.24937686,105580.0,105570.0,0.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1762803298736,0.61017686,105580.0,105570.0,0.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1762803299839,0.24937686,105580.0,105570.0,0.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1762803300036,0.61017686,105580.0,105570.0,0.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1762803300932,0.61017686,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803301539,0.70446859,105580.0,105570.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1762803301735,0.70446859,105580.0,105560.0,0.04390157]
["bitfinex-derivatives","BTCF0:USTF0",1762803301736,0.1522761,105570.0,105560.0,0.04390157]
["bitfinex-derivatives","BTCF0:USTF0",1762803301938,0.1522851,105560.0,105550.0,0.03617751]
["bitfinex-derivatives","BTCF0:USTF0",1762803302142,0.24877486,105560.0,105550.0,0.03691018]
["bitfinex-derivatives","BTCF0:USTF0",1762803302336,0.24877486,105560.0,105550.0,0.05842018]
["bitfinex-derivatives","BTCF0:USTF0",1762803302542,0.24877486,105560.0,105550.0,0.08055018]
["bitfinex-derivatives","BTCF0:USTF0",1762803303744,0.24877486,105560.0,105550.0,0.09271589]
["bitfinex-derivatives","BTCF0:USTF0",1762803304045,0.24877486,105560.0,105550.0,0.09371589]
["bitfinex-derivatives","BTCF0:USTF0",1762803304745,0.24877486,105560.0,105550.0,0.45451589]
["bitfinex-derivatives","BTCF0:USTF0",1762803304942,0.24877486,105560.0,105550.0,0.09371589]
["bitfinex-derivatives","BTCF0:USTF0",1762803307568,0.24877486,105560.0,105550.0,0.45451589]
["bitfinex-derivatives","BTCF0:USTF0",1762803307743,0.57877486,105560.0,105550.0,0.54928989]
["bitfinex-derivatives","BTCF0:USTF0",1762803308145,0.57877486,105560.0,105550.0,0.45451589]
["bitfinex-derivatives","BTCF0:USTF0",1762803308342,0.57877486,105560.0,105550.0,0.09371589]
["bitfinex-derivatives","BTCF0:USTF0",1762803308857,0.93957486,105560.0,105550.0,0.07158589]
["bitfinex-derivatives","BTCF0:USTF0",1762803309041,0.57877486,105560.0,105550.0,0.09371589]
["bitfinex-derivatives","BTCF0:USTF0",1762803309845,0.93957486,105560.0,105550.0,0.09371589]
["bitfinex-derivatives","BTCF0:USTF0",1762803310148,0.57877486,105560.0,105550.0,0.05007589]
["bitfinex-derivatives","BTCF0:USTF0",1762803310751,0.93957486,105560.0,105550.0,0.05007589]
["bitfinex-derivatives","BTCF0:USTF0",1762803310951,0.57877486,105560.0,105550.0,0.05007589]
["bitfinex-derivatives","BTCF0:USTF0",1762803311348,0.57877486,105560.0,105550.0,0.07158589]
["bitfinex-derivatives","BTCF0:USTF0",1762803311743,0.93957486,105560.0,105550.0,0.07158589]
["bitfinex-derivatives","BTCF0:USTF0",1762803311940,0.57877486,105560.0,105550.0,0.07158589]
["bitfinex-derivatives","BTCF0:USTF0",1762803312148,0.93957486,105560.0,105550.0,0.07158589]
["bitfinex-derivatives","BTCF0:USTF0",1762803312452,0.93957486,105560.0,105550.0,0.04934322]
["bitfinex-derivatives","BTCF0:USTF0",1762803313357,0.93957486,105560.0,105550.0,0.04834322]
["bitfinex-derivatives","BTCF0:USTF0",1762803313557,0.1453541,105550.0,105540.0,0.03777924]
["bitfinex-derivatives","BTCF0:USTF0",1762803313764,0.66621249,105550.0,105540.0,0.03777924]
["bitfinex-derivatives","BTCF0:USTF0",1762803314364,0.57192076,105550.0,105540.0,0.03777924]
["bitfinex-derivatives","BTCF0:USTF0",1762803314563,0.57192076,105550.0,105540.0,0.03877924]
["bitfinex-derivatives","BTCF0:USTF0",1762803315463,0.57192076,105550.0,105540.0,0.03977924]
["bitfinex-derivatives","BTCF0:USTF0",1762803315652,0.57192076,105550.0,105540.0,0.05205524]
["bitfinex-derivatives","BTCF0:USTF0",1762803316657,0.93272076,105550.0,105540.0,0.05205524]
["bitfinex-derivatives","BTCF0:USTF0",1762803317057,0.93272076,105550.0,105540.0,0.05105524]
["bitfinex-derivatives","BTCF0:USTF0",1762803318262,0.93372076,105550.0,105540.0,0.05005524]
["bitfinex-derivatives","BTCF0:USTF0",1762803318766,0.57292076,105550.0,105540.0,0.56294091]
["bitfinex-derivatives","BTCF0:USTF0",1762803319159,0.47236903,105550.0,105540.0,0.56294091]
["bitfinex-derivatives","BTCF0:USTF0",1762803319365,0.56666076,105550.0,105540.0,0.56294091]
["bitfinex-derivatives","BTCF0:USTF0",1762803321455,0.56666076,105550.0,105540.0,0.10735791]
["bitfinex-derivatives","BTCF0:USTF0",1762803321661,0.93372076,105550.0,105540.0,0.05078791]
["bitfinex-derivatives","BTCF0:USTF0",1762803321857,1.02801249,105550.0,105540.0,0.05005524]
["bitfinex-derivatives","BTCF0:USTF0",1762803322167,0.150393,105540.0,105530.0,0.04276821]
["bitfinex-derivatives","BTCF0:USTF0",1762803322357,0.150622,105530.0,105520.0,0.08031567]
["bitfinex-derivatives","BTCF0:USTF0",1762803322561,0.91791176,105530.0,105520.0,0.08031567]
["bitfinex-derivatives","BTCF0:USTF0",1762803322770,0.60791176,105530.0,105520.0,0.08031567]
["bitfinex-derivatives","BTCF0:USTF0",1762803322959,0.6866574,105530.0,105520.0,0.08031567]
["bitfinex-derivatives","BTCF0:USTF0",1762803323267,0.6866574,105530.0,105520.0,0.09281417]
["bitfinex-derivatives","BTCF0:USTF0",1762803323967,0.6866574,105530.0,105520.0,0.09381417]
["bitfinex-derivatives","BTCF0:USTF0",1762803324362,0.6876574,105530.0,105520.0,0.09381417]
["bitfinex-derivatives","BTCF0:USTF0",1762803324565,0.6876574,105530.0,105520.0,0.03714567]
["bitfinex-derivatives","BTCF0:USTF0",1762803324770,0.68777688,105530.0,105520.0,0.03714567]
["bitfinex-derivatives","BTCF0:USTF0",1762803324959,0.150631,105520.0,105510.0,0.04448918]
["bitfinex-derivatives","BTCF0:USTF0",1762803325167,0.6866664,105520.0,105510.0,0.04448918]
["bitfinex-derivatives","BTCF0:USTF0",1762803325561,0.6866664,105520.0,105510.0,0.06772185]
["bitfinex-derivatives","BTCF0:USTF0",1762803325760,0.13966903,105520.0,105510.0,0.19815185]
["bitfinex-derivatives","BTCF0:USTF0",1762803326168,0.13966903,105520.0,105510.0,0.10334185]
["bitfinex-derivatives","BTCF0:USTF0",1762803326366,0.3258664,105520.0,105510.0,0.06772185]
["bitfinex-derivatives","BTCF0:USTF0",1762803326968,0.3258664,105520.0,105510.0,0.08939185]
["bitfinex-derivatives","BTCF0:USTF0",1762803327674,0.3258664,105520.0,105510.0,0.18420185]
["bitfinex-derivatives","BTCF0:USTF0",1762803327865,0.3258664,105520.0,105510.0,0.19815185]
["bitfinex-derivatives","BTCF0:USTF0",1762803328669,0.13966903,105520.0,105510.0,0.19815185]
["bitfinex-derivatives","BTCF0:USTF0",1762803328865,0.00219803,105520.0,105510.0,0.55895185]
["bitfinex-derivatives","BTCF0:USTF0",1762803329176,0.13966903,105520.0,105510.0,0.55895185]
["bitfinex-derivatives","BTCF0:USTF0",1762803329366,0.13966903,105520.0,105510.0,0.46414185]
["bitfinex-derivatives","BTCF0:USTF0",1762803329566,0.13966903,105520.0,105510.0,0.55895185]
["bitfinex-derivatives","BTCF0:USTF0",1762803330572,0.04486803,105520.0,105510.0,0.55895185]
["bitfinex-derivatives","BTCF0:USTF0",1762803330975,0.00219803,105520.0,105510.0,0.55895185]
["bitfinex-derivatives","BTCF0:USTF0",1762803331275,0.11609838,105530.0,105520.0,0.152921]
["bitfinex-derivatives","BTCF0:USTF0",1762803331470,0.13978641,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803332671,0.14078641,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803333175,0.14178641,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803333575,0.02549751,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803333770,0.09910951,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803334180,0.14177951,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803335271,0.00331751,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803335470,0.09810951,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803335684,0.09710951,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803336282,0.02349751,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803336480,0.00231751,105530.0,105520.0,0.51445367]
["bitfinex-derivatives","BTCF0:USTF0",1762803337284,0.09492997,105540.0,105530.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1762803337478,0.097128,105540.0,105530.0,0.51444467]
["bitfinex-derivatives","BTCF0:USTF0",1762803337782,0.0023398,105540.0,105530.0,0.51444467]
["bitfinex-derivatives","BTCF0:USTF0",1762803338376,0.0981964,105540.0,105530.0,0.51444467]
["bitfinex-derivatives","BTCF0:USTF0",1762803338773,0.0991964,105540.0,105530.0,0.51444467]
["bitfinex-derivatives","BTCF0:USTF0",1762803338973,0.0981964,105540.0,105530.0,0.51544467]
["bitfinex-derivatives","BTCF0:USTF0",1762803339380,0.00021537,105540.0,105530.0,0.51544467]
["bitfinex-derivatives","BTCF0:USTF0",1762803339682,0.1374411,105560.0,105550.0,0.1528941]
["bitfinex-derivatives","BTCF0:USTF0",1762803339980,0.1374411,105560.0,105550.0,0.51442677]
["bitfinex-derivatives","BTCF0:USTF0",1762803339981,0.13963913,105560.0,105550.0,0.51442677]
["bitfinex-derivatives","BTCF0:USTF0",1762803340178,0.13963913,105560.0,105550.0,0.41965267]
["bitfinex-derivatives","BTCF0:USTF0",1762803340580,0.13963913,105560.0,105550.0,0.51442677]
["bitfinex-derivatives","BTCF0:USTF0",1762803340780,0.13963913,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803341382,0.14063913,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803341782,0.14163913,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803342080,0.00419803,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803342277,0.09896313,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803342581,0.00419803,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803342879,0.002,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803343091,0.00419803,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803343280,0.00319803,105560.0,105550.0,0.87522677]
["bitfinex-derivatives","BTCF0:USTF0",1762803343475,0.00319803,105560.0,105550.0,0.87622677]
["bitfinex-derivatives","BTCF0:USTF0",1762803343680,0.09796313,105560.0,105550.0,0.87622677]
["bitfinex-derivatives","BTCF0:USTF0",1762803344778,0.09696313,105560.0,105550.0,0.87722677]
["bitfinex-derivatives","BTCF0:USTF0",1762803344981,0.09696313,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803345282,0.09696313,105560.0,105550.0,0.87722677]
["bitfinex-derivatives","BTCF0:USTF0",1762803350172,0.09696313,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803351684,0.14048313,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803352078,0.11894313,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803352280,0.09696313,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803352886,0.00219803,105560.0,105550.0,0.97151017]
["bitfinex-derivatives","BTCF0:USTF0",1762803353981,0.13841787,105570.0,105560.0,0.1536251]
["bitfinex-derivatives","BTCF0:USTF0",1762803354288,0.1406159,105570.0,105560.0,0.51515777]
["bitfinex-derivatives","BTCF0:USTF0",1762803354493,0.0458598,105570.0,105560.0,0.51515777]
["bitfinex-derivatives","BTCF0:USTF0",1762803354675,0.0023398,105570.0,105560.0,0.51515777]
["bitfinex-derivatives","BTCF0:USTF0",1762803354881,0.23685798,105570.0,105560.0,0.51466475]
["bitfinex-derivatives","BTCF0:USTF0",1762803355891,0.23685798,105570.0,105560.0,0.60942985]
["bitfinex-derivatives","BTCF0:USTF0",1762803356183,0.23685798,105570.0,105560.0,0.51515777]
["bitfinex-derivatives","BTCF0:USTF0",1762803357394,0.23685798,105570.0,105560.0,0.60942985]
["bitfinex-derivatives","BTCF0:USTF0",1762803358896,0.23685798,105570.0,105560.0,0.49701275]
["bitfinex-derivatives","BTCF0:USTF0",1762803360598,0.1534241,105550.0,105540.0,0.41928177]
["bitfinex-derivatives","BTCF0:USTF0",1762803360892,0.1534241,105550.0,105540.0,0.02294177]
["bitfinex-derivatives","BTCF0:USTF0",1762803360893,0.51642213,105550.0,105540.0,0.02294177]
["bitfinex-derivatives","BTCF0:USTF0",1762803361095,0.51642213,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803364895,0.51642213,105550.0,105540.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762803365095,0.15562213,105550.0,105540.0,0.05812444]
["bitfinex-derivatives","BTCF0:USTF0",1762803365297,0.23673421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803366392,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803368696,0.14246213,105550.0,105540.0,0.60797952]
["bitfinex-derivatives","BTCF0:USTF0",1762803368903,0.23673421,105550.0,105540.0,0.60797952]
["bitfinex-derivatives","BTCF0:USTF0",1762803369084,0.23673421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803371599,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803371899,0.21397421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803372197,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803373496,0.23673421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803377611,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803377806,0.23673421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803378596,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803379404,0.23673421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803381705,0.23673421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803382013,0.19124421,105550.0,105540.0,0.60797952]
["bitfinex-derivatives","BTCF0:USTF0",1762803382304,0.23379421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803384000,0.23379421,105550.0,105540.0,0.41892444]
["bitfinex-derivatives","BTCF0:USTF0",1762803384902,0.23379421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803385310,0.23379421,105550.0,105540.0,0.60797952]
["bitfinex-derivatives","BTCF0:USTF0",1762803386309,0.23379421,105550.0,105540.0,0.51370744]
["bitfinex-derivatives","BTCF0:USTF0",1762803386809,0.23379421,105550.0,105540.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1762803387909,0.23379421,105550.0,105540.0,0.69270705]
["bitfinex-derivatives","BTCF0:USTF0",1762803388910,0.19124421,105550.0,105540.0,0.69270705]
["bitfinex-derivatives","BTCF0:USTF0",1762803389410,0.50124421,105550.0,105540.0,0.69270705]
["bitfinex-derivatives","BTCF0:USTF0",1762803390811,0.54379421,105550.0,105540.0,0.50365197]
["bitfinex-derivatives","BTCF0:USTF0",1762803391704,0.54379421,105550.0,105540.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1762803393605,0.54379421,105550.0,105540.0,0.50365197]
["bitfinex-derivatives","BTCF0:USTF0",1762803393804,0.54379421,105550.0,105540.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1762803395715,0.54379421,105550.0,105540.0,0.69270705]
["bitfinex-derivatives","BTCF0:USTF0",1762803396615,0.54379421,105550.0,105540.0,0.50365197]
["bitfinex-derivatives","BTCF0:USTF0",1762803396802,0.54379421,105550.0,105540.0,0.59843497]
["bitfinex-derivatives","BTCF0:USTF0",1762803401713,0.54379421,105550.0,105540.0,0.69270705]
["bitfinex-derivatives","BTCF0:USTF0",1762803402018,0.54379421,105550.0,105540.0,0.50365197]
["bitfinex-derivatives","BTCF0:USTF0",1762803403416,1.01202629,105550.0,105540.0,0.12999197]
["bitfinex-derivatives","BTCF0:USTF0",1762803403613,0.65122629,105550.0,105540.0,0.14325197]
["bitfinex-derivatives","BTCF0:USTF0",1762803403817,0.63806629,105550.0,105540.0,0.50405197]
["bitfinex-derivatives","BTCF0:USTF0",1762803404122,0.54379421,105550.0,105540.0,0.50405197]
["bitfinex-derivatives","BTCF0:USTF0",1762803404320,0.63806629,105550.0,105540.0,0.50405197]
["bitfinex-derivatives","BTCF0:USTF0",1762803404620,0.63806629,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803405218,0.54379421,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803408617,0.54379421,105550.0,105540.0,0.50405197]
["bitfinex-derivatives","BTCF0:USTF0",1762803408822,0.54379421,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803411012,0.52263421,105550.0,105540.0,0.69310705]
["bitfinex-derivatives","BTCF0:USTF0",1762803411324,0.54456421,105550.0,105540.0,0.69310705]
["bitfinex-derivatives","BTCF0:USTF0",1762803413126,0.54456421,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803413328,0.54456421,105550.0,105540.0,0.69310705]
["bitfinex-derivatives","BTCF0:USTF0",1762803414626,0.54456421,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803415027,0.54461026,105550.0,105540.0,0.59883497]
["bitfinex-derivatives","BTCF0:USTF0",1762803420232,0.54461026,105550.0,105540.0,0.50405197]
["bitfinex-derivatives","BTCF0:USTF0",1762803421830,0.54461026,105550.0,105540.0,0.41932444]
["bitfinex-derivatives","BTCF0:USTF0",1762803422428,0.54461026,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803424335,0.31219803,105550.0,105540.0,0.60842557]
["bitfinex-derivatives","BTCF0:USTF0",1762803424531,0.31219803,105550.0,105540.0,0.7274623]
["bitfinex-derivatives","BTCF0:USTF0",1762803425331,0.40697213,105550.0,105540.0,0.7274623]
["bitfinex-derivatives","BTCF0:USTF0",1762803425532,0.31219803,105550.0,105540.0,0.7274623]
["bitfinex-derivatives","BTCF0:USTF0",1762803426030,0.31219803,105550.0,105540.0,0.81274487]
["bitfinex-derivatives","BTCF0:USTF0",1762803426330,0.45154213,105550.0,105540.0,0.69370814]
["bitfinex-derivatives","BTCF0:USTF0",1762803426736,0.40697213,105550.0,105540.0,0.69370814]
["bitfinex-derivatives","BTCF0:USTF0",1762803427035,0.42882213,105550.0,105540.0,0.59939001]
["bitfinex-derivatives","BTCF0:USTF0",1762803427532,0.31219803,105550.0,105540.0,0.59939001]
["bitfinex-derivatives","BTCF0:USTF0",1762803427731,0.31219803,105550.0,105540.0,0.69370814]
["bitfinex-derivatives","BTCF0:USTF0",1762803428138,0.33404803,105550.0,105540.0,0.69370814]
["bitfinex-derivatives","BTCF0:USTF0",1762803428328,0.33404803,105550.0,105540.0,0.59939001]
["bitfinex-derivatives","BTCF0:USTF0",1762803428639,0.42882213,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803428828,0.45154213,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803429728,0.33404803,105550.0,105540.0,0.63314417]
["bitfinex-derivatives","BTCF0:USTF0",1762803430037,0.42882213,105550.0,105540.0,0.63314417]
["bitfinex-derivatives","BTCF0:USTF0",1762803430237,0.42882213,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803430828,0.45154213,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803432238,0.45154213,105550.0,105540.0,0.59933483]
["bitfinex-derivatives","BTCF0:USTF0",1762803433637,0.54586026,105550.0,105540.0,0.59933483]
["bitfinex-derivatives","BTCF0:USTF0",1762803434237,0.45154213,105550.0,105540.0,0.59933483]
["bitfinex-derivatives","BTCF0:USTF0",1762803434438,0.35676803,105550.0,105540.0,0.59933483]
["bitfinex-derivatives","BTCF0:USTF0",1762803434739,0.45154203,105550.0,105540.0,0.59933483]
["bitfinex-derivatives","BTCF0:USTF0",1762803435737,0.45154203,105550.0,105540.0,0.51410744]
["bitfinex-derivatives","BTCF0:USTF0",1762803436338,0.45154203,105550.0,105540.0,0.59932998]
["bitfinex-derivatives","BTCF0:USTF0",1762803436942,0.35676803,105550.0,105540.0,0.59932998]
["bitfinex-derivatives","BTCF0:USTF0",1762803437536,0.35676803,105550.0,105540.0,0.69364811]
["bitfinex-derivatives","BTCF0:USTF0",1762803437736,0.31219803,105550.0,105540.0,0.60842557]
["bitfinex-derivatives","BTCF0:USTF0",1762803438333,0.33404803,105550.0,105540.0,0.60842557]
["bitfinex-derivatives","BTCF0:USTF0",1762803438533,0.45154203,105550.0,105540.0,0.60842557]
["bitfinex-derivatives","BTCF0:USTF0",1762803441127,0.33404803,105550.0,105540.0,0.60842557]
["bitfinex-derivatives","BTCF0:USTF0",1762803441529,0.31219803,105550.0,105540.0,0.7027437]
["bitfinex-derivatives","BTCF0:USTF0",1762803441740,0.05944177,105570.0,105560.0,0.1067051]
["bitfinex-derivatives","BTCF0:USTF0",1762803442040,0.05944177,105570.0,105560.0,1.0085647]
["bitfinex-derivatives","BTCF0:USTF0",1762803442243,0.37014177,105570.0,105560.0,1.0085647]
["bitfinex-derivatives","BTCF0:USTF0",1762803442442,0.37014177,105570.0,105560.0,1.10331101]
["bitfinex-derivatives","BTCF0:USTF0",1762803442830,0.37314177,105570.0,105560.0,1.10331101]
["bitfinex-derivatives","BTCF0:USTF0",1762803443240,0.37314177,105570.0,105560.0,1.01810221]
["bitfinex-derivatives","BTCF0:USTF0",1762803443636,0.37014177,105570.0,105560.0,1.01810221]
["bitfinex-derivatives","BTCF0:USTF0",1762803443839,0.37014177,105570.0,105560.0,1.25794221]
["bitfinex-derivatives","BTCF0:USTF0",1762803444339,0.37014177,105570.0,105560.0,1.45125424]
["bitfinex-derivatives","BTCF0:USTF0",1762803444743,0.33419947,105570.0,105560.0,2.05025207]
["bitfinex-derivatives","BTCF0:USTF0",1762803445040,0.33419947,105570.0,105560.0,2.16802754]
["bitfinex-derivatives","BTCF0:USTF0",1762803445229,0.33419947,105570.0,105560.0,2.07370941]
["bitfinex-derivatives","BTCF0:USTF0",1762803445636,0.29919947,105570.0,105560.0,2.07370941]
["bitfinex-derivatives","BTCF0:USTF0",1762803445847,0.26419947,105570.0,105560.0,2.16802754]
["bitfinex-derivatives","BTCF0:USTF0",1762803447130,0.26419947,105570.0,105560.0,1.93118754]
["bitfinex-derivatives","BTCF0:USTF0",1762803447334,0.26419947,105570.0,105560.0,2.16802754]
["bitfinex-derivatives","BTCF0:USTF0",1762803448335,0.26419947,105570.0,105560.0,1.93118754]
["bitfinex-derivatives","BTCF0:USTF0",1762803448746,0.26419947,105570.0,105560.0,1.92818754]
["bitfinex-derivatives","BTCF0:USTF0",1762803449045,0.26419947,105570.0,105560.0,2.17202754]
["bitfinex-derivatives","BTCF0:USTF0",1762803449742,0.26419947,105570.0,105560.0,1.93518754]
["bitfinex-derivatives","BTCF0:USTF0",1762803449933,0.26419947,105570.0,105560.0,2.07770941]
["bitfinex-derivatives","BTCF0:USTF0",1762803449934,0.30024947,105570.0,105560.0,2.07770941]
["bitfinex-derivatives","BTCF0:USTF0",1762803450137,0.32349947,105570.0,105560.0,1.9596597]
["bitfinex-derivatives","BTCF0:USTF0",1762803451046,0.32349947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803451952,0.30024947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803452343,0.30024947,105570.0,105560.0,1.9596597]
["bitfinex-derivatives","BTCF0:USTF0",1762803452849,0.27739947,105570.0,105560.0,1.9596597]
["bitfinex-derivatives","BTCF0:USTF0",1762803453446,0.27739947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803453751,0.27739947,105570.0,105560.0,2.29081783]
["bitfinex-derivatives","BTCF0:USTF0",1762803453947,0.27739947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803454249,0.30024947,105570.0,105560.0,1.9596597]
["bitfinex-derivatives","BTCF0:USTF0",1762803454448,0.30024947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803455149,0.27739947,105570.0,105560.0,2.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1762803455448,0.27739947,105570.0,105560.0,2.17202754]
["bitfinex-derivatives","BTCF0:USTF0",1762803457150,0.27739947,105570.0,105560.0,1.93518754]
["bitfinex-derivatives","BTCF0:USTF0",1762803457453,0.27739947,105570.0,105560.0,2.17202754]
["bitfinex-derivatives","BTCF0:USTF0",1762803457845,0.27739947,105570.0,105560.0,1.93518754]
["bitfinex-derivatives","BTCF0:USTF0",1762803458045,0.27739947,105570.0,105560.0,2.17202754]
["bitfinex-derivatives","BTCF0:USTF0",1762803458648,0.27739947,105570.0,105560.0,1.93518754]
["bitfinex-derivatives","BTCF0:USTF0",1762803458844,0.27739947,105570.0,105560.0,1.84086941]
["bitfinex-derivatives","BTCF0:USTF0",1762803459046,0.27739947,105570.0,105560.0,1.93518754]
["bitfinex-derivatives","BTCF0:USTF0",1762803459241,0.27739947,105570.0,105560.0,2.17202754]
["bitfinex-derivatives","BTCF0:USTF0",1762803460759,0.27739947,105570.0,105560.0,2.19562754]
["bitfinex-derivatives","BTCF0:USTF0",1762803461250,0.27739947,105570.0,105560.0,1.95878754]
["bitfinex-derivatives","BTCF0:USTF0",1762803461452,0.03619177,105580.0,105570.0,0.0947565]
["bitfinex-derivatives","BTCF0:USTF0",1762803461751,0.4216398,105580.0,105570.0,1.30409577]
["bitfinex-derivatives","BTCF0:USTF0",1762803462155,0.2316398,105580.0,105570.0,1.16201516]
["bitfinex-derivatives","BTCF0:USTF0",1762803462354,0.3616398,105580.0,105570.0,1.16201516]
["bitfinex-derivatives","BTCF0:USTF0",1762803462555,0.3616398,105580.0,105570.0,1.16401516]
["bitfinex-derivatives","BTCF0:USTF0",1762803462746,0.3616398,105580.0,105570.0,1.16701516]
["bitfinex-derivatives","BTCF0:USTF0",1762803462952,0.3616398,105580.0,105570.0,1.40381516]
["bitfinex-derivatives","BTCF0:USTF0",1762803463254,0.0616398,105580.0,105570.0,1.16701516]
["bitfinex-derivatives","BTCF0:USTF0",1762803463451,0.0616398,105580.0,105570.0,1.40381516]
["bitfinex-derivatives","BTCF0:USTF0",1762803463861,0.05944177,105580.0,105570.0,1.5466865]
["bitfinex-derivatives","BTCF0:USTF0",1762803464658,0.05944177,105580.0,105570.0,1.3098865]
["bitfinex-derivatives","BTCF0:USTF0",1762803464860,0.05944177,105580.0,105570.0,1.5466865]
["bitfinex-derivatives","BTCF0:USTF0",1762803465459,0.05944177,105580.0,105570.0,1.63149473]
["bitfinex-derivatives","BTCF0:USTF0",1762803467558,0.05944177,105580.0,105570.0,1.39469473]
["bitfinex-derivatives","BTCF0:USTF0",1762803467759,0.05944177,105580.0,105570.0,1.63149473]
["bitfinex-derivatives","BTCF0:USTF0",1762803467951,0.05944177,105580.0,105570.0,1.20912439]
["bitfinex-derivatives","BTCF0:USTF0",1762803468147,0.05944177,105580.0,105570.0,0.97232439]
["bitfinex-derivatives","BTCF0:USTF0",1762803468949,0.05944177,105580.0,105570.0,1.20912439]
["bitfinex-derivatives","BTCF0:USTF0",1762803470849,0.05944177,105580.0,105570.0,0.97232439]
["bitfinex-derivatives","BTCF0:USTF0",1762803471463,0.05944177,105580.0,105570.0,0.88751616]
["bitfinex-derivatives","BTCF0:USTF0",1762803471657,0.05944177,105580.0,105570.0,1.00630645]
["bitfinex-derivatives","BTCF0:USTF0",1762803472664,0.05944177,105580.0,105570.0,0.88751616]
["bitfinex-derivatives","BTCF0:USTF0",1762803474064,0.05944177,105580.0,105570.0,1.00677804]
["bitfinex-derivatives","BTCF0:USTF0",1762803474565,0.05944177,105580.0,105570.0,1.12431616]
["bitfinex-derivatives","BTCF0:USTF0",1762803475260,0.05944177,105580.0,105570.0,0.88751616]
["bitfinex-derivatives","BTCF0:USTF0",1762803475456,0.05944177,105580.0,105570.0,1.12431616]
["bitfinex-derivatives","BTCF0:USTF0",1762803476260,0.00014177,105580.0,105570.0,1.24360569]
["bitfinex-derivatives","BTCF0:USTF0",1762803476462,0.00014177,105580.0,105570.0,1.41318704]
["bitfinex-derivatives","BTCF0:USTF0",1762803476761,0.0593698,105580.0,105570.0,1.29389751]
["bitfinex-derivatives","BTCF0:USTF0",1762803476961,0.0593698,105580.0,105570.0,1.05689985]
["bitfinex-derivatives","BTCF0:USTF0",1762803478866,0.0593698,105580.0,105570.0,0.8873185]
["bitfinex-derivatives","BTCF0:USTF0",1762803480065,0.0593698,105580.0,105570.0,0.6988799]
["bitfinex-derivatives","BTCF0:USTF0",1762803480260,0.0593698,105580.0,105570.0,0.7930992]
["bitfinex-derivatives","BTCF0:USTF0",1762803481561,0.3425559,105580.0,105570.0,0.20950259]
["bitfinex-derivatives","BTCF0:USTF0",1762803481862,0.4367752,105580.0,105570.0,0.20950259]
["bitfinex-derivatives","BTCF0:USTF0",1762803482167,0.1517865,105570.0,105560.0,0.08443281]
["bitfinex-derivatives","BTCF0:USTF0",1762803482468,0.1517955,105560.0,105550.0,0.53635135]
["bitfinex-derivatives","BTCF0:USTF0",1762803482662,0.05922803,105560.0,105550.0,0.73204782]
["bitfinex-derivatives","BTCF0:USTF0",1762803482969,0.05922803,105560.0,105550.0,0.65718586]
["bitfinex-derivatives","BTCF0:USTF0",1762803483370,0.05703,105560.0,105550.0,0.65718586]
["bitfinex-derivatives","BTCF0:USTF0",1762803483670,0.05922803,105560.0,105550.0,0.65718586]
["bitfinex-derivatives","BTCF0:USTF0",1762803483866,0.05922803,105560.0,105550.0,0.75140516]
["bitfinex-derivatives","BTCF0:USTF0",1762803484261,0.05703,105570.0,105560.0,0.1067055]
["bitfinex-derivatives","BTCF0:USTF0",1762803484455,0.05703,105570.0,105560.0,0.65667677]
["bitfinex-derivatives","BTCF0:USTF0",1762803484666,0.05922803,105570.0,105560.0,0.65667677]
["bitfinex-derivatives","BTCF0:USTF0",1762803484971,0.05922803,105570.0,105560.0,0.75141411]
["bitfinex-derivatives","BTCF0:USTF0",1762803486572,0.05922803,105570.0,105560.0,0.75241411]
["bitfinex-derivatives","BTCF0:USTF0",1762803487766,0.05922803,105570.0,105560.0,0.75341411]
["bitfinex-derivatives","BTCF0:USTF0",1762803489974,0.05922803,105570.0,105560.0,0.77701411]
["bitfinex-derivatives","BTCF0:USTF0",1762803492074,0.05922803,105570.0,105560.0,0.68227677]
["bitfinex-derivatives","BTCF0:USTF0",1762803492268,0.24820383,105570.0,105560.0,0.57834026]
["bitfinex-derivatives","BTCF0:USTF0",1762803492474,0.24820383,105570.0,105560.0,0.38713267]
["bitfinex-derivatives","BTCF0:USTF0",1762803492669,0.24820383,105570.0,105560.0,0.59126882]
["bitfinex-derivatives","BTCF0:USTF0",1762803492865,0.15344733,105570.0,105560.0,0.68603422]
["bitfinex-derivatives","BTCF0:USTF0",1762803493064,0.24820383,105570.0,105560.0,0.57238058]
["bitfinex-derivatives","BTCF0:USTF0",1762803493477,0.24820383,105570.0,105560.0,0.48732197]
["bitfinex-derivatives","BTCF0:USTF0",1762803493781,0.24820383,105570.0,105560.0,0.58208737]
["bitfinex-derivatives","BTCF0:USTF0",1762803494076,0.15344733,105570.0,105560.0,0.58208737]
["bitfinex-derivatives","BTCF0:USTF0",1762803494271,0.24820383,105570.0,105560.0,0.67310726]
["bitfinex-derivatives","BTCF0:USTF0",1762803494875,0.15344733,105570.0,105560.0,0.67310726]
["bitfinex-derivatives","BTCF0:USTF0",1762803495175,0.24820383,105570.0,105560.0,0.57834186]
["bitfinex-derivatives","BTCF0:USTF0",1762803495882,0.24820383,105570.0,105560.0,0.64950726]
["bitfinex-derivatives","BTCF0:USTF0",1762803496083,0.24820383,105570.0,105560.0,0.45455256]
["bitfinex-derivatives","BTCF0:USTF0",1762803496272,0.24820383,105570.0,105560.0,0.64950726]
["bitfinex-derivatives","BTCF0:USTF0",1762803496471,0.15344733,105570.0,105560.0,0.64950726]
["bitfinex-derivatives","BTCF0:USTF0",1762803497081,0.05922803,105570.0,105560.0,0.74372656]
["bitfinex-derivatives","BTCF0:USTF0",1762803497472,0.05922803,105570.0,105560.0,0.65867667]
["bitfinex-derivatives","BTCF0:USTF0",1762803498079,0.15398453,105570.0,105560.0,0.65867667]
["bitfinex-derivatives","BTCF0:USTF0",1762803498279,0.05922803,105570.0,105560.0,0.65867667]
["bitfinex-derivatives","BTCF0:USTF0",1762803501769,0.05922803,105570.0,105560.0,0.74372656]
["bitfinex-derivatives","BTCF0:USTF0",1762803501973,0.05922803,105570.0,105560.0,0.65867667]
["bitfinex-derivatives","BTCF0:USTF0",1762803502682,0.05922803,105570.0,105560.0,0.77775421]
["bitfinex-derivatives","BTCF0:USTF0",1762803513987,0.03504177,105580.0,105570.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1762803514193,0.05651,105590.0,105580.0,0.1066875]
["bitfinex-derivatives","BTCF0:USTF0",1762803514390,0.05694673,105600.0,105590.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1762803514687,0.05914476,105600.0,105590.0,0.64760755]
["bitfinex-derivatives","BTCF0:USTF0",1762803514889,0.05914476,105600.0,105590.0,0.56243047]
["bitfinex-derivatives","BTCF0:USTF0",1762803515091,0.05914476,105600.0,105590.0,0.68150801]
["bitfinex-derivatives","BTCF0:USTF0",1762803515487,0.05914476,105600.0,105590.0,0.56243047]
["bitfinex-derivatives","BTCF0:USTF0",1762803515796,0.01285177,105610.0,105600.0,0.0947296]
["bitfinex-derivatives","BTCF0:USTF0",1762803516086,0.0583998,105610.0,105600.0,0.74174316]
["bitfinex-derivatives","BTCF0:USTF0",1762803516694,0.0583998,105610.0,105600.0,0.65664087]
["bitfinex-derivatives","BTCF0:USTF0",1762803517192,0.0583998,105610.0,105600.0,0.74163562]
["bitfinex-derivatives","BTCF0:USTF0",1762803517493,0.0593998,105610.0,105600.0,0.74163562]
["bitfinex-derivatives","BTCF0:USTF0",1762803517891,0.0583998,105610.0,105600.0,0.74163562]
["bitfinex-derivatives","BTCF0:USTF0",1762803518084,0.02168177,105610.0,105600.0,0.74163562]
["bitfinex-derivatives","BTCF0:USTF0",1762803518291,0.05606,105620.0,105610.0,0.1066606]
["bitfinex-derivatives","BTCF0:USTF0",1762803518591,0.05825803,105620.0,105610.0,0.56241257]
["bitfinex-derivatives","BTCF0:USTF0",1762803519293,0.05825803,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803519687,0.05825803,105620.0,105610.0,0.47986527]
["bitfinex-derivatives","BTCF0:USTF0",1762803519688,0.15296963,105620.0,105610.0,0.47986527]
["bitfinex-derivatives","BTCF0:USTF0",1762803519887,0.24718893,105620.0,105610.0,0.47986527]
["bitfinex-derivatives","BTCF0:USTF0",1762803520489,0.05825803,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803524194,0.15296963,105620.0,105610.0,0.47986527]
["bitfinex-derivatives","BTCF0:USTF0",1762803524395,0.15296963,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803524800,0.05825803,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803526902,0.05825803,105620.0,105610.0,0.48036657]
["bitfinex-derivatives","BTCF0:USTF0",1762803527201,0.05825803,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803527394,0.05825803,105620.0,105610.0,0.66880517]
["bitfinex-derivatives","BTCF0:USTF0",1762803527604,0.05825803,105620.0,105610.0,0.57458587]
["bitfinex-derivatives","BTCF0:USTF0",1762803528494,0.05825803,105620.0,105610.0,0.66880517]
["bitfinex-derivatives","BTCF0:USTF0",1762803530689,0.03476177,105630.0,105620.0,0.1066516]
["bitfinex-derivatives","BTCF0:USTF0",1762803530892,0.05713177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803531491,0.15183437,105630.0,105620.0,0.46915733]
["bitfinex-derivatives","BTCF0:USTF0",1762803531693,0.15135107,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803531896,0.05713177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803532097,0.05713177,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803532300,0.05713177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803532498,0.05813177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803532800,0.05913177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803533401,0.15383437,105630.0,105620.0,0.46915733]
["bitfinex-derivatives","BTCF0:USTF0",1762803534293,0.24805367,105630.0,105620.0,0.46915733]
["bitfinex-derivatives","BTCF0:USTF0",1762803534703,0.24805367,105630.0,105620.0,0.37493803]
["bitfinex-derivatives","BTCF0:USTF0",1762803534902,0.24805367,105630.0,105620.0,0.46915733]
["bitfinex-derivatives","BTCF0:USTF0",1762803535503,0.24805367,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803535504,0.05913177,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803535802,0.05913177,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803536798,0.04628,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803537000,0.03880221,105630.0,105620.0,0.46964963]
["bitfinex-derivatives","BTCF0:USTF0",1762803537301,0.03880221,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803537498,0.22772411,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803537699,0.13350481,105630.0,105620.0,0.56386893]
["bitfinex-derivatives","BTCF0:USTF0",1762803537901,0.13350481,105630.0,105620.0,0.65808823]
["bitfinex-derivatives","BTCF0:USTF0",1762803538908,0.13350481,105630.0,105620.0,0.56380566]
["bitfinex-derivatives","BTCF0:USTF0",1762803539405,0.03880221,105630.0,105620.0,0.56380566]
["bitfinex-derivatives","BTCF0:USTF0",1762803539606,0.13350481,105630.0,105620.0,0.56380566]
["bitfinex-derivatives","BTCF0:USTF0",1762803540012,0.13350481,105630.0,105620.0,0.46909406]
["bitfinex-derivatives","BTCF0:USTF0",1762803540712,0.03880221,105630.0,105620.0,0.56380566]
["bitfinex-derivatives","BTCF0:USTF0",1762803541509,0.002,105630.0,105620.0,0.57442566]
["bitfinex-derivatives","BTCF0:USTF0",1762803541703,0.04382177,105640.0,105630.0,0.1518226]
["bitfinex-derivatives","BTCF0:USTF0",1762803542016,0.04382177,105640.0,105630.0,0.60897666]
["bitfinex-derivatives","BTCF0:USTF0",1762803542411,0.05639,105650.0,105640.0,0.1391036]
["bitfinex-derivatives","BTCF0:USTF0",1762803542598,0.05639,105650.0,105640.0,0.59625766]
["bitfinex-derivatives","BTCF0:USTF0",1762803543201,0.04368,105650.0,105640.0,0.60222766]
["bitfinex-derivatives","BTCF0:USTF0",1762803543806,0.06045,105650.0,105640.0,0.60222766]
["bitfinex-derivatives","BTCF0:USTF0",1762803544014,0.1551346,105650.0,105640.0,0.50156406]
["bitfinex-derivatives","BTCF0:USTF0",1762803544404,0.06045,105650.0,105640.0,0.59625766]
["bitfinex-derivatives","BTCF0:USTF0",1762803544805,0.1571346,105650.0,105640.0,0.67022946]
["bitfinex-derivatives","BTCF0:USTF0",1762803545008,0.1571346,105650.0,105640.0,0.57553586]
["bitfinex-derivatives","BTCF0:USTF0",1762803545304,0.1571346,105650.0,105640.0,0.67022946]
["bitfinex-derivatives","BTCF0:USTF0",1762803545707,0.005,105650.0,105640.0,0.67619946]
["bitfinex-derivatives","BTCF0:USTF0",1762803546114,0.04382177,105660.0,105650.0,0.1497146]
["bitfinex-derivatives","BTCF0:USTF0",1762803546407,0.00014177,105660.0,105650.0,0.60686866]
["bitfinex-derivatives","BTCF0:USTF0",1762803546610,1e-08,105660.0,105650.0,0.60686866]
["bitfinex-derivatives","BTCF0:USTF0",1762803546811,1e-08,105660.0,105650.0,0.56245866]
["bitfinex-derivatives","BTCF0:USTF0",1762803547515,0.02648001,105660.0,105650.0,0.60686866]
["bitfinex-derivatives","BTCF0:USTF0",1762803547916,0.00400001,105660.0,105650.0,0.60686866]
["bitfinex-derivatives","BTCF0:USTF0",1762803548217,0.00700001,105660.0,105650.0,0.60686866]
["bitfinex-derivatives","BTCF0:USTF0",1762803549813,0.003,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803550008,0.02548,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803550209,0.04668,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803550412,0.02548,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803550820,0.04668,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803551013,0.04368,105660.0,105650.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1762803551219,0.04368,105660.0,105650.0,0.60986866]
["bitfinex-derivatives","BTCF0:USTF0",1762803552314,0.05754452,105670.0,105660.0,0.1390856]
["bitfinex-derivatives","BTCF0:USTF0",1762803552506,0.05754452,105670.0,105660.0,0.59623966]
["bitfinex-derivatives","BTCF0:USTF0",1762803552910,0.15221122,105670.0,105660.0,0.50156406]
["bitfinex-derivatives","BTCF0:USTF0",1762803553516,0.15221122,105670.0,105660.0,0.50356406]
["bitfinex-derivatives","BTCF0:USTF0",1762803554119,0.15221122,105670.0,105660.0,0.59823976]
["bitfinex-derivatives","BTCF0:USTF0",1762803554313,0.04377452,105670.0,105660.0,0.60885976]
["bitfinex-derivatives","BTCF0:USTF0",1762803555219,9.452e-05,105670.0,105660.0,0.60885976]
["bitfinex-derivatives","BTCF0:USTF0",1762803555722,9.452e-05,105670.0,105660.0,0.70301579]
["bitfinex-derivatives","BTCF0:USTF0",1762803555914,0.05745,105690.0,105680.0,0.1390678]
["bitfinex-derivatives","BTCF0:USTF0",1762803556113,0.05745,105690.0,105680.0,0.96299186]
["bitfinex-derivatives","BTCF0:USTF0",1762803556518,0.04368,105690.0,105680.0,0.96299186]
["bitfinex-derivatives","BTCF0:USTF0",1762803556909,0.05745,105690.0,105680.0,0.96299186]
["bitfinex-derivatives","BTCF0:USTF0",1762803557114,0.05745,105690.0,105680.0,1.03731405]
["bitfinex-derivatives","BTCF0:USTF0",1762803557312,0.05845,105690.0,105680.0,1.03731405]
["bitfinex-derivatives","BTCF0:USTF0",1762803558224,0.1540991,105690.0,105680.0,0.93668625]
["bitfinex-derivatives","BTCF0:USTF0",1762803558417,0.05945,105690.0,105680.0,1.03134435]
["bitfinex-derivatives","BTCF0:USTF0",1762803560217,0.04568,105690.0,105680.0,1.03731435]
["bitfinex-derivatives","BTCF0:USTF0",1762803563623,0.04568,105690.0,105680.0,0.94315832]
["bitfinex-derivatives","BTCF0:USTF0",1762803563927,0.04568,105690.0,105680.0,1.03731435]
["bitfinex-derivatives","BTCF0:USTF0",1762803564224,0.002,105690.0,105680.0,1.03731435]
["bitfinex-derivatives","BTCF0:USTF0",1762803564622,0.002,105690.0,105680.0,0.94265625]
["bitfinex-derivatives","BTCF0:USTF0",1762803564827,0.002,105690.0,105680.0,1.03731445]
["bitfinex-derivatives","BTCF0:USTF0",1762803565025,0.04258,105710.0,105700.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1762803565213,0.02101,105710.0,105700.0,0.87282406]
["bitfinex-derivatives","BTCF0:USTF0",1762803565418,0.05635,105720.0,105710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762803565721,0.04258,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803567530,0.04458,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803567929,0.04558,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803568630,0.003,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803568829,0.02401,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803569032,0.04558,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803570534,0.003,105720.0,105710.0,0.60874546]
["bitfinex-derivatives","BTCF0:USTF0",1762803572434,0.04258,105740.0,105730.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762803572634,0.0565,105740.0,105730.0,0.87580406]
["bitfinex-derivatives","BTCF0:USTF0",1762803572834,0.1511045,105740.0,105730.0,0.76804803]
["bitfinex-derivatives","BTCF0:USTF0",1762803573034,0.0565,105740.0,105730.0,0.76804803]
["bitfinex-derivatives","BTCF0:USTF0",1762803573232,0.1511045,105740.0,105730.0,0.76804803]
["bitfinex-derivatives","BTCF0:USTF0",1762803574425,0.1511045,105740.0,105730.0,0.86266153]
["bitfinex-derivatives","BTCF0:USTF0",1762803574631,0.0565,105740.0,105730.0,0.86266153]
["bitfinex-derivatives","BTCF0:USTF0",1762803575834,0.0428164,105750.0,105740.0,0.1494746]
["bitfinex-derivatives","BTCF0:USTF0",1762803576042,0.0428164,105750.0,105740.0,0.51247263]
["bitfinex-derivatives","BTCF0:USTF0",1762803576235,0.0002364,105750.0,105740.0,0.68353452]
["bitfinex-derivatives","BTCF0:USTF0",1762803577039,0.00104402,105750.0,105740.0,0.69611754]
["bitfinex-derivatives","BTCF0:USTF0",1762803578042,4.402e-05,105750.0,105740.0,0.69611754]
["bitfinex-derivatives","BTCF0:USTF0",1762803581137,0.0565,105780.0,105770.0,0.1388277]
["bitfinex-derivatives","BTCF0:USTF0",1762803581442,0.0565,105780.0,105770.0,0.95678176]
["bitfinex-derivatives","BTCF0:USTF0",1762803581634,0.0565,105790.0,105780.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762803581938,0.1510598,105790.0,105780.0,0.50140406]
["bitfinex-derivatives","BTCF0:USTF0",1762803582139,0.1510598,105790.0,105780.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1762803582339,0.24521583,105790.0,105780.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1762803583250,0.24721583,105790.0,105780.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1762803585140,0.24721583,105790.0,105780.0,0.4835726]
["bitfinex-derivatives","BTCF0:USTF0",1762803586545,0.24721583,105790.0,105780.0,0.5781413]
["bitfinex-derivatives","BTCF0:USTF0",1762803588348,0.1530598,105790.0,105780.0,0.5781413]
["bitfinex-derivatives","BTCF0:USTF0",1762803588550,0.002,105790.0,105780.0,0.9189961]
["bitfinex-derivatives","BTCF0:USTF0",1762803588840,0.0565,105810.0,105800.0,0.1388008]
["bitfinex-derivatives","BTCF0:USTF0",1762803589049,0.0565,105810.0,105800.0,0.96946486]
["bitfinex-derivatives","BTCF0:USTF0",1762803589547,0.04258,105810.0,105800.0,0.96946486]
["bitfinex-derivatives","BTCF0:USTF0",1762803590046,0.05609,105820.0,105810.0,0.1382219]
["bitfinex-derivatives","BTCF0:USTF0",1762803590241,0.05609,105820.0,105810.0,0.59537596]
["bitfinex-derivatives","BTCF0:USTF0",1762803590645,0.02102,105820.0,105810.0,0.59537596]
["bitfinex-derivatives","BTCF0:USTF0",1762803590949,0.05609,105830.0,105820.0,0.138213]
["bitfinex-derivatives","BTCF0:USTF0",1762803591145,0.05609,105830.0,105820.0,0.48891877]
["bitfinex-derivatives","BTCF0:USTF0",1762803592141,0.05609,105830.0,105820.0,0.5830748]
["bitfinex-derivatives","BTCF0:USTF0",1762803592346,0.01397617,105850.0,105840.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762803592347,0.05614617,105850.0,105840.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762803592535,0.05614617,105850.0,105840.0,0.86199313]
["bitfinex-derivatives","BTCF0:USTF0",1762803592741,0.05614617,105850.0,105840.0,0.95614916]
["bitfinex-derivatives","BTCF0:USTF0",1762803592941,0.05614617,105850.0,105840.0,0.86199313]
["bitfinex-derivatives","BTCF0:USTF0",1762803593245,0.00023617,105850.0,105840.0,0.95614916]
["bitfinex-derivatives","BTCF0:USTF0",1762803594553,0.02125617,105850.0,105840.0,0.86163406]
["bitfinex-derivatives","BTCF0:USTF0",1762803594745,0.02225617,105850.0,105840.0,0.86163406]
["bitfinex-derivatives","BTCF0:USTF0",1762803594945,0.02225617,105850.0,105840.0,0.76747803]
["bitfinex-derivatives","BTCF0:USTF0",1762803595150,0.00123617,105850.0,105840.0,0.87410235]
["bitfinex-derivatives","BTCF0:USTF0",1762803595350,0.00023617,105850.0,105840.0,0.87410235]
["bitfinex-derivatives","BTCF0:USTF0",1762803596351,0.00023617,105850.0,105840.0,1.04597967]
["bitfinex-derivatives","BTCF0:USTF0",1762803598544,0.00023617,105850.0,105840.0,1.04697967]
["bitfinex-derivatives","BTCF0:USTF0",1762803599953,0.00023617,105850.0,105840.0,1.14145744]
["bitfinex-derivatives","BTCF0:USTF0",1762803600358,0.15308237,105850.0,105840.0,0.78058725]
["bitfinex-derivatives","BTCF0:USTF0",1762803600954,0.04527617,105850.0,105840.0,0.99232034]
["bitfinex-derivatives","BTCF0:USTF0",1762803601145,0.00023617,105850.0,105840.0,0.99232034]
["bitfinex-derivatives","BTCF0:USTF0",1762803602046,0.01374,105870.0,105840.0,0.99232034]
["bitfinex-derivatives","BTCF0:USTF0",1762803602250,0.1305806,105890.0,105880.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762803602562,0.1528105,105890.0,105880.0,0.76737803]
["bitfinex-derivatives","BTCF0:USTF0",1762803602762,0.0133,105900.0,105890.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762803602763,0.1528074,105900.0,105890.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762803602959,0.1528074,105900.0,105890.0,0.38498803]
["bitfinex-derivatives","BTCF0:USTF0",1762803603270,0.27002529,105900.0,105890.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1762803603655,0.1528074,105900.0,105890.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1762803604054,0.05834,105900.0,105890.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1762803604257,0.05834,105900.0,105890.0,0.50104853]
["bitfinex-derivatives","BTCF0:USTF0",1762803604558,0.02281,105900.0,105890.0,0.63097642]
["bitfinex-derivatives","BTCF0:USTF0",1762803604745,0.02281,105900.0,105890.0,0.53650592]
["bitfinex-derivatives","BTCF0:USTF0",1762803604948,0.05834,105900.0,105890.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1762803605154,0.05834,105900.0,105890.0,0.50104853]
["bitfinex-derivatives","BTCF0:USTF0",1762803605550,0.05834,105900.0,105890.0,0.50204853]
["bitfinex-derivatives","BTCF0:USTF0",1762803605751,0.05834,105900.0,105890.0,0.50304853]
["bitfinex-derivatives","BTCF0:USTF0",1762803606149,0.1528016,105900.0,105890.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1762803606559,0.27001949,105900.0,105890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762803607751,0.27001949,105900.0,105890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762803607954,0.27001949,105900.0,105890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762803608662,0.27001949,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803608858,0.63081949,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803609264,0.27001949,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803609570,0.63081949,105900.0,105890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803611157,0.1528105,105890.0,105870.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762803611362,0.27003729,105880.0,105870.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803611663,0.27003729,105880.0,105870.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762803611866,0.27003729,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803612062,0.5136194,105880.0,105870.0,0.0243298]
["bitfinex-derivatives","BTCF0:USTF0",1762803612361,0.27003729,105880.0,105870.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1762803612559,0.05834,105880.0,105870.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1762803612956,0.05834,105880.0,105870.0,0.5022081]
["bitfinex-derivatives","BTCF0:USTF0",1762803613764,0.1528194,105880.0,105870.0,0.5022081]
["bitfinex-derivatives","BTCF0:USTF0",1762803613965,0.1528194,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803614358,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803614965,0.1528194,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803616860,0.1528194,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803617457,0.27003729,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803618063,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803618464,0.27003729,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803619369,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803619874,0.27003729,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803620168,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803620368,0.27003729,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803621266,0.05834,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803621568,0.05834,105880.0,105870.0,0.5131381]
["bitfinex-derivatives","BTCF0:USTF0",1762803621764,0.1528194,105880.0,105870.0,0.5131381]
["bitfinex-derivatives","BTCF0:USTF0",1762803622067,0.1528194,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803622270,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803622468,0.27003729,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803622769,0.27003729,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803622974,0.23601421,105880.0,105870.0,0.4067198]
["bitfinex-derivatives","BTCF0:USTF0",1762803623158,0.25798421,105880.0,105870.0,0.5012081]
["bitfinex-derivatives","BTCF0:USTF0",1762803623658,0.25798421,105880.0,105870.0,0.0459198]
["bitfinex-derivatives","BTCF0:USTF0",1762803623862,0.28160376,105880.0,105870.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803624169,0.75962165,105880.0,105870.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803624372,0.64240376,105880.0,105870.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803625457,0.64386911,105880.0,105870.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1762803626063,0.1513684,105870.0,105860.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1762803626262,0.27042745,105870.0,105860.0,0.40822954]
["bitfinex-derivatives","BTCF0:USTF0",1762803626465,0.27042745,105870.0,105860.0,0.50272684]
["bitfinex-derivatives","BTCF0:USTF0",1762803627171,0.27042745,105870.0,105860.0,0.57710419]
["bitfinex-derivatives","BTCF0:USTF0",1762803627561,0.27042745,105870.0,105860.0,0.48260689]
["bitfinex-derivatives","BTCF0:USTF0",1762803627762,0.65485571,105870.0,105860.0,0.04742954]
["bitfinex-derivatives","BTCF0:USTF0",1762803627965,0.1513773,105860.0,105850.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762803628164,0.1513773,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803628165,0.29406926,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803628366,0.29406926,105860.0,105850.0,0.14193575]
["bitfinex-derivatives","BTCF0:USTF0",1762803628570,0.14194137,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803628774,0.04744407,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803628966,0.02381116,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803629167,0.11830846,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803629469,0.13991846,105860.0,105850.0,0.59254499]
["bitfinex-derivatives","BTCF0:USTF0",1762803629769,0.27043635,105860.0,105850.0,0.48520879]
["bitfinex-derivatives","BTCF0:USTF0",1762803630167,0.27043635,105860.0,105850.0,0.57871499]
["bitfinex-derivatives","BTCF0:USTF0",1762803630668,0.15321846,105860.0,105850.0,0.57871499]
["bitfinex-derivatives","BTCF0:USTF0",1762803631166,0.04542116,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803631568,0.00184116,105860.0,105850.0,0.59154499]
["bitfinex-derivatives","BTCF0:USTF0",1762803632078,0.26872276,105880.0,105870.0,0.1408284]
["bitfinex-derivatives","BTCF0:USTF0",1762803632273,0.26872276,105880.0,105870.0,0.51250794]
["bitfinex-derivatives","BTCF0:USTF0",1762803632274,0.17663933,105880.0,105870.0,0.51250794]
["bitfinex-derivatives","BTCF0:USTF0",1762803632664,0.02395293,105880.0,105870.0,0.51250794]
["bitfinex-derivatives","BTCF0:USTF0",1762803632868,0.00198293,105880.0,105870.0,0.87330794]
["bitfinex-derivatives","BTCF0:USTF0",1762803633169,0.00014177,105880.0,105870.0,0.87330794]
["bitfinex-derivatives","BTCF0:USTF0",1762803633375,0.00114177,105880.0,105870.0,0.87330794]
["bitfinex-derivatives","BTCF0:USTF0",1762803634164,0.11943233,105880.0,105870.0,0.77981954]
["bitfinex-derivatives","BTCF0:USTF0",1762803634366,0.14104233,105880.0,105870.0,0.77981954]
["bitfinex-derivatives","BTCF0:USTF0",1762803634560,0.15434233,105880.0,105870.0,0.77002954]
["bitfinex-derivatives","BTCF0:USTF0",1762803634769,0.02495293,105880.0,105870.0,0.87734794]
["bitfinex-derivatives","BTCF0:USTF0",1762803635167,0.00014177,105880.0,105870.0,0.87734794]
["bitfinex-derivatives","BTCF0:USTF0",1762803635369,0.00014177,105880.0,105870.0,0.99556583]
["bitfinex-derivatives","BTCF0:USTF0",1762803635769,0.02197,105900.0,105890.0,0.1032205]
["bitfinex-derivatives","BTCF0:USTF0",1762803635970,0.00184116,105900.0,105890.0,0.94789836]
["bitfinex-derivatives","BTCF0:USTF0",1762803636363,0.116429,105910.0,105900.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762803636564,0.13988016,105910.0,105900.0,0.40723643]
["bitfinex-derivatives","BTCF0:USTF0",1762803636863,0.15318016,105910.0,105900.0,0.40723643]
["bitfinex-derivatives","BTCF0:USTF0",1762803637271,0.27039805,105910.0,105900.0,0.40723643]
["bitfinex-derivatives","BTCF0:USTF0",1762803637970,0.27039805,105910.0,105900.0,0.39594643]
["bitfinex-derivatives","BTCF0:USTF0",1762803638169,0.23638331,105910.0,105900.0,0.39594643]
["bitfinex-derivatives","BTCF0:USTF0",1762803638366,0.23638331,105910.0,105900.0,0.03514643]
["bitfinex-derivatives","BTCF0:USTF0",1762803638571,0.1513416,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803638773,0.65380649,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803638973,0.63120065,105900.0,105890.0,0.00123131]
["bitfinex-derivatives","BTCF0:USTF0",1762803639176,0.51398276,105900.0,105890.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1762803639366,0.65380666,105900.0,105890.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1762803639576,0.63120065,105900.0,105890.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1762803639772,0.63220065,105900.0,105890.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1762803640179,0.05972116,105900.0,105890.0,0.42020131]
["bitfinex-derivatives","BTCF0:USTF0",1762803640370,0.15418276,105900.0,105890.0,0.50284181]
["bitfinex-derivatives","BTCF0:USTF0",1762803640679,0.27140065,105900.0,105890.0,0.40837131]
["bitfinex-derivatives","BTCF0:USTF0",1762803641079,0.27140065,105900.0,105890.0,0.50284181]
["bitfinex-derivatives","BTCF0:USTF0",1762803641279,0.15418276,105900.0,105890.0,0.50284181]
["bitfinex-derivatives","BTCF0:USTF0",1762803641482,0.27140065,105900.0,105890.0,0.50284181]
["bitfinex-derivatives","BTCF0:USTF0",1762803643081,0.27140065,105900.0,105890.0,0.40837131]
["bitfinex-derivatives","BTCF0:USTF0",1762803644080,0.2373821,105900.0,105890.0,0.40837131]
["bitfinex-derivatives","BTCF0:USTF0",1762803644278,0.2593521,105900.0,105890.0,0.42120131]
["bitfinex-derivatives","BTCF0:USTF0",1762803644481,0.2593521,105900.0,105890.0,0.51567181]
["bitfinex-derivatives","BTCF0:USTF0",1762803644685,0.2460521,105900.0,105890.0,0.51567181]
["bitfinex-derivatives","BTCF0:USTF0",1762803644979,0.2525721,105900.0,105890.0,0.40837131]
["bitfinex-derivatives","BTCF0:USTF0",1762803645282,0.2525721,105900.0,105890.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1762803646282,0.2525721,105900.0,105890.0,0.00123131]
["bitfinex-derivatives","BTCF0:USTF0",1762803646580,0.6133721,105900.0,105890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803646777,0.6133721,105900.0,105870.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762803646778,0.1513684,105870.0,105860.0,0.57803713]
["bitfinex-derivatives","BTCF0:USTF0",1762803646974,0.25712745,105870.0,105860.0,0.57912667]
["bitfinex-derivatives","BTCF0:USTF0",1762803647173,0.09632956,105870.0,105860.0,0.51147684]
["bitfinex-derivatives","BTCF0:USTF0",1762803647380,0.13990956,105870.0,105860.0,0.59647159]
["bitfinex-derivatives","BTCF0:USTF0",1762803647581,0.13990956,105870.0,105860.0,0.57905388]
["bitfinex-derivatives","BTCF0:USTF0",1762803647885,0.04542116,105870.0,105860.0,0.58105388]
["bitfinex-derivatives","BTCF0:USTF0",1762803648183,0.00184116,105870.0,105860.0,0.58105388]
["bitfinex-derivatives","BTCF0:USTF0",1762803648382,0.13990956,105870.0,105860.0,0.58105388]
["bitfinex-derivatives","BTCF0:USTF0",1762803648974,0.13990956,105870.0,105860.0,0.58305388]
["bitfinex-derivatives","BTCF0:USTF0",1762803649985,0.13990956,105870.0,105860.0,0.58105388]
["bitfinex-derivatives","BTCF0:USTF0",1762803650182,0.12733551,105870.0,105860.0,0.58305388]
["bitfinex-derivatives","BTCF0:USTF0",1762803650686,0.12733551,105870.0,105860.0,0.58205388]
["bitfinex-derivatives","BTCF0:USTF0",1762803651069,0.25581456,105880.0,105870.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762803651273,0.25581456,105880.0,105870.0,0.48847965]
["bitfinex-derivatives","BTCF0:USTF0",1762803651684,0.25581456,105880.0,105870.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762803652876,0.73383245,105880.0,105870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803654979,0.1159473,105860.0,105850.0,0.65475883]
["bitfinex-derivatives","BTCF0:USTF0",1762803655181,0.23316519,105860.0,105850.0,0.65695686]
["bitfinex-derivatives","BTCF0:USTF0",1762803655586,0.25454519,105860.0,105850.0,0.65695686]
["bitfinex-derivatives","BTCF0:USTF0",1762803655888,0.25454519,105860.0,105850.0,0.58097762]
["bitfinex-derivatives","BTCF0:USTF0",1762803656286,0.25454519,105860.0,105850.0,0.58197762]
["bitfinex-derivatives","BTCF0:USTF0",1762803656587,0.25454519,105860.0,105850.0,0.49007142]
["bitfinex-derivatives","BTCF0:USTF0",1762803656772,0.25454519,105860.0,105850.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762803656973,0.23316519,105860.0,105850.0,0.49107142]
["bitfinex-derivatives","BTCF0:USTF0",1762803657183,0.23316519,105860.0,105850.0,0.4235298]
["bitfinex-derivatives","BTCF0:USTF0",1762803657492,0.23316519,105860.0,105850.0,0.517036]
["bitfinex-derivatives","BTCF0:USTF0",1762803657681,0.23316519,105860.0,105850.0,0.58557762]
["bitfinex-derivatives","BTCF0:USTF0",1762803657881,0.23316519,105860.0,105850.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1762803658082,0.25454519,105860.0,105850.0,0.4235298]
["bitfinex-derivatives","BTCF0:USTF0",1762803658282,0.25454519,105860.0,105850.0,0.49007142]
["bitfinex-derivatives","BTCF0:USTF0",1762803658483,0.25454519,105860.0,105850.0,0.4225298]
["bitfinex-derivatives","BTCF0:USTF0",1762803659182,0.25454519,105860.0,105850.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762803660392,0.62186519,105860.0,105850.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762803660886,0.62186519,105860.0,105850.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762803660887,0.5046473,105860.0,105850.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762803661087,0.6701026,105860.0,105850.0,0.0627298]
["bitfinex-derivatives","BTCF0:USTF0",1762803661290,0.6711026,105860.0,105850.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1762803661790,0.6711026,105860.0,105850.0,0.0607298]
["bitfinex-derivatives","BTCF0:USTF0",1762803663685,0.4991273,105860.0,105850.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1762803663892,0.1383273,105860.0,105850.0,0.516036]
["bitfinex-derivatives","BTCF0:USTF0",1762803665192,0.1383273,105860.0,105850.0,0.4215298]
["bitfinex-derivatives","BTCF0:USTF0",1762803666397,0.1383273,105860.0,105850.0,0.516036]
["bitfinex-derivatives","BTCF0:USTF0",1762803666587,0.001,105860.0,105850.0,0.516036]
["bitfinex-derivatives","BTCF0:USTF0",1762803666782,0.0954973,105860.0,105850.0,0.58357762]
["bitfinex-derivatives","BTCF0:USTF0",1762803667394,0.001,105860.0,105850.0,0.58357762]
["bitfinex-derivatives","BTCF0:USTF0",1762803667794,0.0954973,105860.0,105850.0,0.58357762]
["bitfinex-derivatives","BTCF0:USTF0",1762803669494,0.001,105860.0,105850.0,0.58357762]
["bitfinex-derivatives","BTCF0:USTF0",1762803670095,0.001,105860.0,105850.0,0.516036]
["bitfinex-derivatives","BTCF0:USTF0",1762803670595,0.001,105860.0,105850.0,0.60103075]
["bitfinex-derivatives","BTCF0:USTF0",1762803672588,0.13742787,105880.0,105870.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762803672787,0.13742787,105880.0,105870.0,0.51587643]
["bitfinex-derivatives","BTCF0:USTF0",1762803672983,0.00014177,105880.0,105870.0,0.58340762]
["bitfinex-derivatives","BTCF0:USTF0",1762803673193,0.0944692,105900.0,105890.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762803673397,0.0944692,105900.0,105890.0,0.78218803]
["bitfinex-derivatives","BTCF0:USTF0",1762803673693,0.1372584,105910.0,105900.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762803673995,0.1372584,105910.0,105900.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762803674994,0.1372584,105910.0,105900.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762803675196,0.02142,105910.0,105900.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762803675498,0.30936766,105920.0,105910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762803675693,0.30936766,105920.0,105910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762803675897,0.13739236,105920.0,105910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762803676096,0.00014176,105920.0,105910.0,0.51584073]
["bitfinex-derivatives","BTCF0:USTF0",1762803676408,0.4980193,105950.0,105940.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762803676699,0.3091946,105950.0,105940.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762803676900,0.1372193,105950.0,105940.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762803677489,0.3091946,105950.0,105940.0,0.07196464]
["bitfinex-derivatives","BTCF0:USTF0",1762803678300,0.143746,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803678493,0.137226,105940.0,105930.0,0.0721665]
["bitfinex-derivatives","BTCF0:USTF0",1762803678699,0.137226,105940.0,105930.0,0.0607298]
["bitfinex-derivatives","BTCF0:USTF0",1762803678999,0.6776913,105940.0,105930.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803679194,0.505716,105940.0,105930.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803679402,0.505716,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803679704,0.6776913,105940.0,105930.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803680200,0.6776913,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803681303,0.6776913,105940.0,105930.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803683605,0.6776913,105940.0,105930.0,0.0448498]
["bitfinex-derivatives","BTCF0:USTF0",1762803683804,0.6776913,105940.0,105930.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1762803684103,0.6776913,105940.0,105930.0,0.0448498]
["bitfinex-derivatives","BTCF0:USTF0",1762803684304,0.6776913,105940.0,105930.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1762803684697,0.3092013,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803685209,0.137226,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803685400,0.3092013,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803685598,0.137226,105940.0,105930.0,0.5135447]
["bitfinex-derivatives","BTCF0:USTF0",1762803686106,0.137226,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803687602,0.137226,105940.0,105930.0,0.5135447]
["bitfinex-derivatives","BTCF0:USTF0",1762803687808,0.139706,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803688302,0.139706,105940.0,105930.0,0.5135447]
["bitfinex-derivatives","BTCF0:USTF0",1762803688610,0.139706,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803689004,0.3116813,105940.0,105930.0,0.4191098]
["bitfinex-derivatives","BTCF0:USTF0",1762803690110,0.3193713,105940.0,105930.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762803690314,0.6801713,105940.0,105930.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762803691003,0.6801713,105940.0,105930.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803691395,0.6801713,105940.0,105930.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762803691810,0.508196,105940.0,105930.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762803692005,0.6801713,105940.0,105930.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762803692603,0.6801713,105940.0,105930.0,0.0581698]
["bitfinex-derivatives","BTCF0:USTF0",1762803692604,0.116896,105940.0,105930.0,0.0581698]
["bitfinex-derivatives","BTCF0:USTF0",1762803692811,0.139706,105940.0,105930.0,0.4189698]
["bitfinex-derivatives","BTCF0:USTF0",1762803693101,0.3116813,105940.0,105930.0,0.0581698]
["bitfinex-derivatives","BTCF0:USTF0",1762803693302,0.3116813,105940.0,105930.0,0.1526047]
["bitfinex-derivatives","BTCF0:USTF0",1762803693498,0.3116813,105940.0,105930.0,0.5134047]
["bitfinex-derivatives","BTCF0:USTF0",1762803693808,0.3116813,105940.0,105930.0,0.4189698]
["bitfinex-derivatives","BTCF0:USTF0",1762803694009,0.3116813,105940.0,105930.0,0.5134047]
["bitfinex-derivatives","BTCF0:USTF0",1762803694209,0.3116813,105940.0,105930.0,0.4189698]
["bitfinex-derivatives","BTCF0:USTF0",1762803694606,0.139706,105940.0,105930.0,0.4189698]
["bitfinex-derivatives","BTCF0:USTF0",1762803694813,0.3116813,105940.0,105930.0,0.4189698]
["bitfinex-derivatives","BTCF0:USTF0",1762803695004,0.094426,105940.0,105930.0,0.5134047]
["bitfinex-derivatives","BTCF0:USTF0",1762803695207,0.00014,105950.0,105940.0,0.150396]
["bitfinex-derivatives","BTCF0:USTF0",1762803695408,0.00014,105950.0,105940.0,0.51339403]
["bitfinex-derivatives","BTCF0:USTF0",1762803695811,0.1398371,105950.0,105940.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1762803696212,0.1398371,105950.0,105940.0,0.51339403]
["bitfinex-derivatives","BTCF0:USTF0",1762803696511,0.00014,105950.0,105940.0,0.51339403]
["bitfinex-derivatives","BTCF0:USTF0",1762803697414,0.0944083,105960.0,105950.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1762803697605,0.0944083,105960.0,105950.0,0.51338513]
["bitfinex-derivatives","BTCF0:USTF0",1762803698011,0.0944083,105960.0,105950.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1762803698807,0.1168783,105960.0,105950.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1762803699008,0.1168783,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803699204,0.0944083,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803699818,0.0944083,105960.0,105950.0,0.15258513]
["bitfinex-derivatives","BTCF0:USTF0",1762803700016,0.1168783,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803700213,0.1396883,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803700513,0.3116636,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803700718,0.6724636,105960.0,105950.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762803701218,0.3116636,105960.0,105950.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762803701614,0.6724636,105960.0,105950.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1762803701808,0.6724636,105960.0,105950.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762803702208,0.6847436,105960.0,105950.0,0.0468897]
["bitfinex-derivatives","BTCF0:USTF0",1762803702413,0.5127683,105960.0,105950.0,0.0468897]
["bitfinex-derivatives","BTCF0:USTF0",1762803702610,0.3116636,105960.0,105950.0,0.0468897]
["bitfinex-derivatives","BTCF0:USTF0",1762803703110,0.1396883,105960.0,105950.0,0.4066897]
["bitfinex-derivatives","BTCF0:USTF0",1762803703909,0.3173636,105960.0,105950.0,0.4066897]
["bitfinex-derivatives","BTCF0:USTF0",1762803704116,0.3173636,105960.0,105950.0,0.0324297]
["bitfinex-derivatives","BTCF0:USTF0",1762803704418,0.3173636,105960.0,105950.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1762803704922,0.1396883,105960.0,105950.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1762803705118,0.3116636,105960.0,105950.0,0.0458897]
["bitfinex-derivatives","BTCF0:USTF0",1762803706318,0.3116636,105960.0,105950.0,0.5011068]
["bitfinex-derivatives","BTCF0:USTF0",1762803706518,0.3116636,105960.0,105950.0,0.4066897]
["bitfinex-derivatives","BTCF0:USTF0",1762803706913,0.1396883,105960.0,105950.0,0.4066897]
["bitfinex-derivatives","BTCF0:USTF0",1762803707523,0.1396883,105960.0,105950.0,0.5011068]
["bitfinex-derivatives","BTCF0:USTF0",1762803707716,0.3116636,105960.0,105950.0,0.5011068]
["bitfinex-derivatives","BTCF0:USTF0",1762803707912,0.1396883,105960.0,105950.0,0.1403068]
["bitfinex-derivatives","BTCF0:USTF0",1762803708313,0.1396883,105960.0,105950.0,0.05510178]
["bitfinex-derivatives","BTCF0:USTF0",1762803709013,0.1530583,105960.0,105950.0,0.05510178]
["bitfinex-derivatives","BTCF0:USTF0",1762803709212,0.3250336,105960.0,105950.0,0.05510178]
["bitfinex-derivatives","BTCF0:USTF0",1762803709412,0.3116636,105960.0,105950.0,0.05510178]
["bitfinex-derivatives","BTCF0:USTF0",1762803710213,0.1396883,105960.0,105950.0,0.05510178]
["bitfinex-derivatives","BTCF0:USTF0",1762803710415,0.6831436,105960.0,105950.0,0.04164178]
["bitfinex-derivatives","BTCF0:USTF0",1762803711808,0.6831436,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762803712013,0.136566,105940.0,105930.0,0.05608177]
["bitfinex-derivatives","BTCF0:USTF0",1762803712218,0.3160913,105940.0,105930.0,0.4190798]
["bitfinex-derivatives","BTCF0:USTF0",1762803712418,0.3160913,105940.0,105930.0,0.0582798]
["bitfinex-derivatives","BTCF0:USTF0",1762803712613,0.3085413,105940.0,105930.0,0.0582798]
["bitfinex-derivatives","BTCF0:USTF0",1762803713217,0.3085413,105940.0,105930.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1762803713417,0.136566,105940.0,105930.0,0.0602798]
["bitfinex-derivatives","BTCF0:USTF0",1762803713726,0.3223613,105940.0,105930.0,0.0458198]
["bitfinex-derivatives","BTCF0:USTF0",1762803713919,0.3223613,105940.0,105930.0,0.0468198]
["bitfinex-derivatives","BTCF0:USTF0",1762803714325,0.3223613,105940.0,105930.0,0.0458198]
["bitfinex-derivatives","BTCF0:USTF0",1762803714629,0.64915495,105940.0,105930.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1762803714825,0.66840495,105940.0,105930.0,0.0591598]
["bitfinex-derivatives","BTCF0:USTF0",1762803715120,0.66840495,105940.0,105930.0,0.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1762803715323,0.66840495,105940.0,105930.0,0.00100177]
["bitfinex-derivatives","BTCF0:USTF0",1762803715524,0.66840495,105940.0,105930.0,0.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1762803715722,0.132935,105930.0,105920.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762803715925,0.66739749,105930.0,105920.0,0.05845351]
["bitfinex-derivatives","BTCF0:USTF0",1762803716123,0.49542219,105930.0,105920.0,0.05845351]
["bitfinex-derivatives","BTCF0:USTF0",1762803716427,0.30659749,105930.0,105920.0,0.05845351]
["bitfinex-derivatives","BTCF0:USTF0",1762803716624,0.13462219,105930.0,105920.0,0.05845351]
["bitfinex-derivatives","BTCF0:USTF0",1762803716821,0.30659749,105930.0,105920.0,0.05845351]
["bitfinex-derivatives","BTCF0:USTF0",1762803717218,0.30659749,105930.0,105920.0,0.05945351]
["bitfinex-derivatives","BTCF0:USTF0",1762803717420,0.30659749,105930.0,105920.0,0.06045351]
["bitfinex-derivatives","BTCF0:USTF0",1762803719828,0.11537219,105930.0,105920.0,0.51569741]
["bitfinex-derivatives","BTCF0:USTF0",1762803720026,0.09612219,105930.0,105920.0,0.42125351]
["bitfinex-derivatives","BTCF0:USTF0",1762803720220,0.11537219,105930.0,105920.0,0.51569741]
["bitfinex-derivatives","BTCF0:USTF0",1762803720624,0.11537219,105930.0,105920.0,0.42125351]
["bitfinex-derivatives","BTCF0:USTF0",1762803721017,0.13462219,105930.0,105920.0,0.42125351]
["bitfinex-derivatives","BTCF0:USTF0",1762803722137,0.25167315,105930.0,105920.0,0.06045351]
["bitfinex-derivatives","BTCF0:USTF0",1762803722334,0.25167315,105930.0,105910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803722335,0.1329439,105920.0,105910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803722532,0.1329617,105900.0,105890.0,0.05874681]
["bitfinex-derivatives","BTCF0:USTF0",1762803722826,0.25169985,105900.0,105890.0,0.42079032]
["bitfinex-derivatives","BTCF0:USTF0",1762803723025,0.09614889,105900.0,105890.0,0.60146984]
["bitfinex-derivatives","BTCF0:USTF0",1762803723430,0.0944564,105910.0,105900.0,0.1397817]
["bitfinex-derivatives","BTCF0:USTF0",1762803723631,0.49558536,105910.0,105900.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803723928,0.61263632,105910.0,105900.0,0.00124351]
["bitfinex-derivatives","BTCF0:USTF0",1762803724319,0.1329617,105900.0,105890.0,0.07085904]
["bitfinex-derivatives","BTCF0:USTF0",1762803724524,0.61249985,105900.0,105890.0,0.07210255]
["bitfinex-derivatives","BTCF0:USTF0",1762803725031,0.61249985,105900.0,105890.0,0.04959255]
["bitfinex-derivatives","BTCF0:USTF0",1762803725926,0.62417985,105900.0,105890.0,0.00233032]
["bitfinex-derivatives","BTCF0:USTF0",1762803726123,0.62517985,105900.0,105890.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762803727927,0.1327906,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803728123,0.72937971,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803728322,1.99527779,105890.0,105880.0,0.00138528]
["bitfinex-derivatives","BTCF0:USTF0",1762803728527,2.11232875,105890.0,105880.0,0.00138528]
["bitfinex-derivatives","BTCF0:USTF0",1762803729123,2.11241556,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803729333,2.22946652,105890.0,105880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762803729732,2.22946652,105890.0,105850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762803729733,0.1328174,105860.0,105850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762803729922,0.25164236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803730118,0.61244236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803730638,0.25164236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803731230,0.26013236,105860.0,105850.0,0.00124351]
["bitfinex-derivatives","BTCF0:USTF0",1762803731428,0.62093236,105860.0,105850.0,0.00524351]
["bitfinex-derivatives","BTCF0:USTF0",1762803731632,0.62093236,105860.0,105850.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1762803732136,0.61244236,105860.0,105850.0,0.05356351]
["bitfinex-derivatives","BTCF0:USTF0",1762803732532,0.25164236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803732725,0.25164236,105860.0,105850.0,0.04756351]
["bitfinex-derivatives","BTCF0:USTF0",1762803733235,0.61244236,105860.0,105850.0,0.04756351]
["bitfinex-derivatives","BTCF0:USTF0",1762803734430,0.61244236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803735727,0.25164236,105860.0,105850.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1762803736528,0.15714496,105860.0,105850.0,0.50186981]
["bitfinex-derivatives","BTCF0:USTF0",1762803736725,0.001774,105860.0,105850.0,0.50186981]
["bitfinex-derivatives","BTCF0:USTF0",1762803737032,0.0962714,105860.0,105850.0,0.50186981]
["bitfinex-derivatives","BTCF0:USTF0",1762803737223,0.001774,105860.0,105850.0,0.50186981]
["bitfinex-derivatives","BTCF0:USTF0",1762803737829,0.1154314,105860.0,105850.0,0.40736351]
["bitfinex-derivatives","BTCF0:USTF0",1762803738128,0.001774,105860.0,105850.0,0.50186991]
["bitfinex-derivatives","BTCF0:USTF0",1762803738443,8.681e-05,105860.0,105850.0,0.50186991]
["bitfinex-derivatives","BTCF0:USTF0",1762803738633,0.09463027,105870.0,105860.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762803738937,0.09463027,105870.0,105860.0,0.42105351]
["bitfinex-derivatives","BTCF0:USTF0",1762803738938,0.25186842,105870.0,105860.0,0.42105351]
["bitfinex-derivatives","BTCF0:USTF0",1762803739927,0.25286842,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803740335,0.15837992,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803740528,0.13912992,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803740728,0.14012992,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803741228,0.25386842,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803741439,0.04232896,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803742230,0.00382896,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803742438,0.09831746,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803742631,0.00382896,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803743539,0.09831746,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803744129,0.00382896,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803744640,0.00214177,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803744935,0.09663027,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803745441,0.09831746,105870.0,105860.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1762803745933,0.09731746,105870.0,105860.0,0.51655091]
["bitfinex-derivatives","BTCF0:USTF0",1762803746233,0.11656746,105870.0,105860.0,0.42205351]
["bitfinex-derivatives","BTCF0:USTF0",1762803746537,0.11656746,105870.0,105860.0,0.51655091]
["bitfinex-derivatives","BTCF0:USTF0",1762803746739,0.13481746,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803746941,0.25186842,105870.0,105860.0,0.51755091]
["bitfinex-derivatives","BTCF0:USTF0",1762803747325,0.13481746,105870.0,105860.0,0.51755091]
["bitfinex-derivatives","BTCF0:USTF0",1762803747541,0.13481746,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803747734,0.21784289,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803748437,0.10079193,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803748645,0.21784289,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803748941,0.21784289,105870.0,105860.0,0.42205351]
["bitfinex-derivatives","BTCF0:USTF0",1762803749147,0.21784289,105870.0,105860.0,0.42305351]
["bitfinex-derivatives","BTCF0:USTF0",1762803749334,0.00168719,105870.0,105860.0,0.63460187]
["bitfinex-derivatives","BTCF0:USTF0",1762803749643,0.00014177,105880.0,105870.0,0.1510185]
["bitfinex-derivatives","BTCF0:USTF0",1762803749833,0.0944617,105900.0,105890.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762803750034,0.09614889,105900.0,105890.0,0.53562447]
["bitfinex-derivatives","BTCF0:USTF0",1762803750336,0.13464889,105900.0,105890.0,0.41857351]
["bitfinex-derivatives","BTCF0:USTF0",1762803750938,0.13664889,105900.0,105890.0,0.41857351]
["bitfinex-derivatives","BTCF0:USTF0",1762803751441,0.13664889,105900.0,105890.0,0.41957351]
["bitfinex-derivatives","BTCF0:USTF0",1762803752242,0.13664889,105900.0,105890.0,0.51404421]
["bitfinex-derivatives","BTCF0:USTF0",1762803752433,0.00168719,105900.0,105890.0,0.51404421]
["bitfinex-derivatives","BTCF0:USTF0",1762803752634,0.0944562,105910.0,105900.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762803752846,0.0944562,105910.0,105900.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1762803752847,0.09614339,105910.0,105900.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1762803753141,0.11539339,105910.0,105900.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1762803753638,0.11539339,105910.0,105900.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803754445,0.09614339,105910.0,105900.0,0.49909521]
["bitfinex-derivatives","BTCF0:USTF0",1762803755028,0.11705096,105920.0,105900.0,0.49909521]
["bitfinex-derivatives","BTCF0:USTF0",1762803755029,0.0944505,105920.0,105910.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762803755228,0.09613769,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803755843,0.23243865,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803756237,0.23343865,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803756947,0.13563769,105920.0,105910.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1762803757138,0.21518865,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803757345,0.18117589,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803757842,0.20042589,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803758042,0.20042589,105920.0,105910.0,0.04383351]
["bitfinex-derivatives","BTCF0:USTF0",1762803758343,0.20042589,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803759046,0.21967589,105920.0,105910.0,0.40463351]
["bitfinex-derivatives","BTCF0:USTF0",1762803759642,0.21967589,105920.0,105910.0,0.4794667]
["bitfinex-derivatives","BTCF0:USTF0",1762803761348,0.18117589,105920.0,105910.0,0.4794667]
["bitfinex-derivatives","BTCF0:USTF0",1762803761534,0.06412493,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803763741,0.06412493,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803764939,0.20042589,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803765143,0.21967589,105920.0,105910.0,0.1326067]
["bitfinex-derivatives","BTCF0:USTF0",1762803765349,0.21967589,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803766444,0.21967589,105920.0,105910.0,0.1326067]
["bitfinex-derivatives","BTCF0:USTF0",1762803769554,0.08337493,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803769739,0.21967589,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803773048,0.21967589,105920.0,105910.0,0.1326067]
["bitfinex-derivatives","BTCF0:USTF0",1762803776757,0.21967589,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803777052,0.20042589,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803777453,0.08337493,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803777751,0.06412493,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803778852,0.06412493,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803779054,0.08337493,105920.0,105910.0,0.4934067]
["bitfinex-derivatives","BTCF0:USTF0",1762803779442,0.06412493,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803780447,0.00368719,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803780758,0.002,105920.0,105910.0,0.5878595]
["bitfinex-derivatives","BTCF0:USTF0",1762803781046,0.09813109,105920.0,105910.0,0.56093789]
["bitfinex-derivatives","BTCF0:USTF0",1762803781241,0.09813109,105920.0,105910.0,0.65539069]
["bitfinex-derivatives","BTCF0:USTF0",1762803781439,0.09813109,105920.0,105910.0,0.56093789]
["bitfinex-derivatives","BTCF0:USTF0",1762803782044,0.11738109,105920.0,105910.0,0.56093789]
["bitfinex-derivatives","BTCF0:USTF0",1762803782256,0.09813109,105920.0,105910.0,0.56093789]
["bitfinex-derivatives","BTCF0:USTF0",1762803783151,0.11738109,105920.0,105910.0,0.56093789]
["bitfinex-derivatives","BTCF0:USTF0",1762803783452,0.09813109,105920.0,105910.0,0.65539069]
["bitfinex-derivatives","BTCF0:USTF0",1762803786048,0.00368719,105920.0,105910.0,0.65539069]
["bitfinex-derivatives","BTCF0:USTF0",1762803786361,0.0944288,105940.0,105930.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762803786555,0.21101632,105940.0,105930.0,0.42134351]
["bitfinex-derivatives","BTCF0:USTF0",1762803786758,0.21101632,105940.0,105930.0,0.48893748]
["bitfinex-derivatives","BTCF0:USTF0",1762803787059,0.23202632,105940.0,105930.0,0.48893748]
["bitfinex-derivatives","BTCF0:USTF0",1762803787262,0.21101632,105940.0,105930.0,0.58337248]
["bitfinex-derivatives","BTCF0:USTF0",1762803787455,0.09911599,105940.0,105930.0,0.94417248]
["bitfinex-derivatives","BTCF0:USTF0",1762803787758,0.23502632,105940.0,105930.0,0.84973748]
["bitfinex-derivatives","BTCF0:USTF0",1762803788254,0.09811599,105940.0,105930.0,0.84973748]
["bitfinex-derivatives","BTCF0:USTF0",1762803788556,0.14037599,105940.0,105930.0,0.84973748]
["bitfinex-derivatives","BTCF0:USTF0",1762803788861,0.14037599,105940.0,105930.0,0.78214351]
["bitfinex-derivatives","BTCF0:USTF0",1762803789266,0.31203142,105940.0,105930.0,0.78214351]
["bitfinex-derivatives","BTCF0:USTF0",1762803789552,0.67283142,105940.0,105930.0,0.00124351]
["bitfinex-derivatives","BTCF0:USTF0",1762803789950,0.67283142,105940.0,105930.0,0.04657351]
["bitfinex-derivatives","BTCF0:USTF0",1762803790352,0.67283142,105940.0,105930.0,0.02374351]
["bitfinex-derivatives","BTCF0:USTF0",1762803790556,0.67283142,105940.0,105930.0,0.06054351]
["bitfinex-derivatives","BTCF0:USTF0",1762803790750,0.67283142,105940.0,105930.0,0.02374351]
["bitfinex-derivatives","BTCF0:USTF0",1762803790962,0.67283142,105940.0,105930.0,0.04657351]
["bitfinex-derivatives","BTCF0:USTF0",1762803791660,0.67283142,105940.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803791661,0.147265,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803791958,0.53221245,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803792145,0.70386788,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803792348,0.68191846,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803792546,0.70386738,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803793345,0.7038669,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803794153,0.7048669,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803794453,0.1367128,105910.0,105900.0,0.12686397]
["bitfinex-derivatives","BTCF0:USTF0",1762803794758,0.68204626,105910.0,105900.0,0.06759397]
["bitfinex-derivatives","BTCF0:USTF0",1762803795062,0.1367217,105900.0,105890.0,0.12689397]
["bitfinex-derivatives","BTCF0:USTF0",1762803795253,0.31057516,105900.0,105890.0,0.12689397]
["bitfinex-derivatives","BTCF0:USTF0",1762803797167,0.31057516,105900.0,105890.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762803798267,0.1367306,105890.0,105880.0,0.48783574]
["bitfinex-derivatives","BTCF0:USTF0",1762803798461,0.31058406,105890.0,105880.0,0.48783574]
["bitfinex-derivatives","BTCF0:USTF0",1762803799166,0.31058406,105890.0,105880.0,0.42024177]
["bitfinex-derivatives","BTCF0:USTF0",1762803799563,0.31058406,105890.0,105880.0,0.42124177]
["bitfinex-derivatives","BTCF0:USTF0",1762803799963,0.31058406,105890.0,105880.0,0.48883574]
["bitfinex-derivatives","BTCF0:USTF0",1762803800359,0.31058406,105890.0,105880.0,0.58531534]
["bitfinex-derivatives","BTCF0:USTF0",1762803800560,0.31058406,105890.0,105880.0,0.51772137]
["bitfinex-derivatives","BTCF0:USTF0",1762803801062,0.13892863,105890.0,105880.0,0.42324177]
["bitfinex-derivatives","BTCF0:USTF0",1762803802966,0.31058406,105890.0,105880.0,0.42324177]
["bitfinex-derivatives","BTCF0:USTF0",1762803804768,0.31058406,105890.0,105880.0,0.42124177]
["bitfinex-derivatives","BTCF0:USTF0",1762803804968,0.67138406,105890.0,105880.0,0.06244177]
["bitfinex-derivatives","BTCF0:USTF0",1762803806064,0.67138406,105890.0,105880.0,0.06144177]
["bitfinex-derivatives","BTCF0:USTF0",1762803806270,0.67138406,105890.0,105880.0,0.05944177]
["bitfinex-derivatives","BTCF0:USTF0",1762803807965,0.68195406,105890.0,105880.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762803809075,0.68195406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803809076,0.49972863,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803809276,0.67138406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803810272,0.67338406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803811068,0.31258406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803811376,0.67338406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803811672,0.31258406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803812063,0.31258406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803812269,0.31258406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803812467,0.14092863,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803812671,0.31258406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803815275,0.09866863,105890.0,105880.0,0.51299137]
["bitfinex-derivatives","BTCF0:USTF0",1762803815861,0.14099863,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803817076,0.11974863,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803817574,0.11974863,105890.0,105880.0,0.51299137]
["bitfinex-derivatives","BTCF0:USTF0",1762803817875,0.14099863,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803819272,0.31265406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803819776,0.14099863,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803820274,0.14099863,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803821072,0.14099863,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803822371,0.31265406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803823069,0.31265406,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803823570,0.31265406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803824176,0.31265406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803824776,0.31265406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803825376,0.31265406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803825576,0.67345406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803825772,0.31265406,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803828683,0.31265406,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803828980,0.234725,105890.0,105880.0,0.41851177]
["bitfinex-derivatives","BTCF0:USTF0",1762803833980,0.234725,105890.0,105880.0,0.05771177]
["bitfinex-derivatives","BTCF0:USTF0",1762803834869,0.11974863,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803835077,0.234725,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803835673,0.14099863,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803835874,0.192395,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803836082,0.192395,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803836779,0.213645,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803837384,0.213645,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803837576,0.234895,105890.0,105880.0,0.48610574]
["bitfinex-derivatives","BTCF0:USTF0",1762803837986,0.234895,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803839380,0.11991863,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803839587,0.192395,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803839979,0.09866863,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803840180,0.192395,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803840381,0.09866863,105890.0,105880.0,0.58058534]
["bitfinex-derivatives","BTCF0:USTF0",1762803840581,0.09866863,105890.0,105880.0,0.51299137]
["bitfinex-derivatives","BTCF0:USTF0",1762803840885,0.192395,105890.0,105880.0,0.50350652]
["bitfinex-derivatives","BTCF0:USTF0",1762803841087,0.09866863,105890.0,105880.0,0.50350652]
["bitfinex-derivatives","BTCF0:USTF0",1762803841275,0.09866863,105890.0,105880.0,0.59798612]
["bitfinex-derivatives","BTCF0:USTF0",1762803842083,0.192395,105890.0,105880.0,0.59798612]
["bitfinex-derivatives","BTCF0:USTF0",1762803842287,0.09866863,105890.0,105880.0,0.59798612]
["bitfinex-derivatives","BTCF0:USTF0",1762803843086,0.192395,105890.0,105880.0,0.59798612]
["bitfinex-derivatives","BTCF0:USTF0",1762803843785,0.09866863,105890.0,105880.0,0.59798612]
["bitfinex-derivatives","BTCF0:USTF0",1762803844389,0.09866863,105890.0,105880.0,0.50350652]
["bitfinex-derivatives","BTCF0:USTF0",1762803844582,0.234895,105890.0,105880.0,0.50350652]
["bitfinex-derivatives","BTCF0:USTF0",1762803844985,0.23488836,105890.0,105880.0,0.50350652]
["bitfinex-derivatives","BTCF0:USTF0",1762803845390,0.23388836,105890.0,105880.0,0.50450652]
["bitfinex-derivatives","BTCF0:USTF0",1762803845990,0.23288836,105890.0,105880.0,0.50450652]
["bitfinex-derivatives","BTCF0:USTF0",1762803846191,0.23288836,105890.0,105880.0,0.50650652]
["bitfinex-derivatives","BTCF0:USTF0",1762803846390,0.13916863,105890.0,105880.0,0.50650652]
["bitfinex-derivatives","BTCF0:USTF0",1762803846689,0.23288836,105890.0,105880.0,0.42151177]
["bitfinex-derivatives","BTCF0:USTF0",1762803847685,0.32660809,105890.0,105880.0,0.42151177]
["bitfinex-derivatives","BTCF0:USTF0",1762803847891,0.32660809,105890.0,105880.0,0.48817646]
["bitfinex-derivatives","BTCF0:USTF0",1762803848089,0.32660809,105890.0,105880.0,0.12738201]
["bitfinex-derivatives","BTCF0:USTF0",1762803849090,0.32660809,105890.0,105880.0,0.12538201]
["bitfinex-derivatives","BTCF0:USTF0",1762803849889,0.32760809,105890.0,105880.0,0.12538201]
["bitfinex-derivatives","BTCF0:USTF0",1762803850288,0.32860809,105890.0,105880.0,0.12538201]
["bitfinex-derivatives","BTCF0:USTF0",1762803852495,0.68940809,105890.0,105880.0,0.12538201]
["bitfinex-derivatives","BTCF0:USTF0",1762803852685,0.04293,105870.0,105860.0,0.53436128]
["bitfinex-derivatives","BTCF0:USTF0",1762803852884,0.04293,105870.0,105850.0,0.61087846]
["bitfinex-derivatives","BTCF0:USTF0",1762803852885,0.1506574,105860.0,105850.0,0.61087846]
["bitfinex-derivatives","BTCF0:USTF0",1762803853084,0.43401462,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803853286,0.43401462,105860.0,105850.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1762803853690,0.43401462,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803853895,0.43101462,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803854097,0.43101462,105860.0,105850.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1762803854893,0.79181462,105860.0,105850.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1762803855496,0.51065543,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803855795,0.69809489,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803855994,0.69909489,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803856385,0.70009489,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803856585,0.33929489,105860.0,105850.0,0.04600617]
["bitfinex-derivatives","BTCF0:USTF0",1762803856994,0.79381462,105860.0,105850.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1762803857787,0.1506664,105850.0,105840.0,0.01055891]
["bitfinex-derivatives","BTCF0:USTF0",1762803858087,0.34030389,105850.0,105840.0,0.01055891]
["bitfinex-derivatives","BTCF0:USTF0",1762803858293,0.70110389,105850.0,105840.0,0.01055891]
["bitfinex-derivatives","BTCF0:USTF0",1762803860394,0.34030389,105850.0,105840.0,0.03367891]
["bitfinex-derivatives","BTCF0:USTF0",1762803860701,0.34030389,105850.0,105840.0,0.05476891]
["bitfinex-derivatives","BTCF0:USTF0",1762803861697,0.70110389,105850.0,105840.0,0.05476891]
["bitfinex-derivatives","BTCF0:USTF0",1762803861897,0.70110389,105850.0,105840.0,0.01055891]
["bitfinex-derivatives","BTCF0:USTF0",1762803862592,0.34030389,105850.0,105840.0,0.03203891]
["bitfinex-derivatives","BTCF0:USTF0",1762803862792,0.34030389,105850.0,105840.0,0.05312891]
["bitfinex-derivatives","BTCF0:USTF0",1762803865401,0.34030389,105850.0,105840.0,0.03203891]
["bitfinex-derivatives","BTCF0:USTF0",1762803866404,0.34030389,105850.0,105840.0,0.41392891]
["bitfinex-derivatives","BTCF0:USTF0",1762803866700,0.24658416,105850.0,105840.0,0.41392891]
["bitfinex-derivatives","BTCF0:USTF0",1762803866901,0.21193416,105850.0,105840.0,0.42746891]
["bitfinex-derivatives","BTCF0:USTF0",1762803867206,0.23357416,105850.0,105840.0,0.42746891]
["bitfinex-derivatives","BTCF0:USTF0",1762803867595,0.24660416,105850.0,105840.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1762803868890,0.24660416,105850.0,105840.0,0.42746891]
["bitfinex-derivatives","BTCF0:USTF0",1762803869700,0.24660416,105850.0,105840.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1762803870507,0.13985443,105850.0,105840.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1762803870702,0.23357416,105850.0,105840.0,0.61570394]
["bitfinex-derivatives","BTCF0:USTF0",1762803871299,0.23357416,105850.0,105840.0,0.41392891]
["bitfinex-derivatives","BTCF0:USTF0",1762803871300,0.24660416,105850.0,105840.0,0.41392891]
["bitfinex-derivatives","BTCF0:USTF0",1762803871698,0.09670443,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803872104,0.19042416,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803872405,0.21372416,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803872596,0.09670443,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803872796,0.21372416,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803875202,0.23536416,105850.0,105840.0,0.52075864]
["bitfinex-derivatives","BTCF0:USTF0",1762803875407,0.23536416,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803878110,0.23536416,105850.0,105840.0,0.68268675]
["bitfinex-derivatives","BTCF0:USTF0",1762803881908,0.21372416,105850.0,105840.0,0.68268675]
["bitfinex-derivatives","BTCF0:USTF0",1762803882304,0.23536416,105850.0,105840.0,0.68268675]
["bitfinex-derivatives","BTCF0:USTF0",1762803884014,0.23536416,105850.0,105840.0,0.61527394]
["bitfinex-derivatives","BTCF0:USTF0",1762803885516,0.23536416,105850.0,105840.0,0.70026869]
["bitfinex-derivatives","BTCF0:USTF0",1762803886709,0.34211389,105850.0,105840.0,0.49892366]
["bitfinex-derivatives","BTCF0:USTF0",1762803886902,0.34211389,105850.0,105840.0,0.20568065]
["bitfinex-derivatives","BTCF0:USTF0",1762803887220,0.34211389,105850.0,105840.0,0.4814859]
["bitfinex-derivatives","BTCF0:USTF0",1762803887404,0.24839416,105850.0,105840.0,0.4814859]
["bitfinex-derivatives","BTCF0:USTF0",1762803887821,0.24839416,105850.0,105840.0,0.5660012]
["bitfinex-derivatives","BTCF0:USTF0",1762803889317,0.23536416,105850.0,105840.0,0.67326093]
["bitfinex-derivatives","BTCF0:USTF0",1762803889706,0.24831416,105850.0,105840.0,0.4850259]
["bitfinex-derivatives","BTCF0:USTF0",1762803889908,0.24831416,105850.0,105840.0,0.4714859]
["bitfinex-derivatives","BTCF0:USTF0",1762803890310,0.34203389,105850.0,105840.0,0.4714859]
["bitfinex-derivatives","BTCF0:USTF0",1762803890617,0.34203389,105850.0,105840.0,0.1006859]
["bitfinex-derivatives","BTCF0:USTF0",1762803891203,0.34203389,105850.0,105840.0,0.06755699]
["bitfinex-derivatives","BTCF0:USTF0",1762803891411,0.1537853,105840.0,105830.0,0.54835164]
["bitfinex-derivatives","BTCF0:USTF0",1762803891614,0.34342279,105840.0,105830.0,0.65462584]
["bitfinex-derivatives","BTCF0:USTF0",1762803891817,0.34342279,105840.0,105830.0,0.58706885]
["bitfinex-derivatives","BTCF0:USTF0",1762803892118,0.24970306,105840.0,105830.0,0.68078858]
["bitfinex-derivatives","BTCF0:USTF0",1762803892420,0.23675306,105840.0,105830.0,0.76578333]
["bitfinex-derivatives","BTCF0:USTF0",1762803893619,0.23675306,105840.0,105830.0,0.75578333]
["bitfinex-derivatives","BTCF0:USTF0",1762803894711,0.23683812,105840.0,105830.0,0.75578333]
["bitfinex-derivatives","BTCF0:USTF0",1762803895418,0.23683812,105840.0,105830.0,0.76627945]
["bitfinex-derivatives","BTCF0:USTF0",1762803895619,0.23683812,105840.0,105830.0,0.67255972]
["bitfinex-derivatives","BTCF0:USTF0",1762803895917,0.23683812,105840.0,105830.0,0.76627945]
["bitfinex-derivatives","BTCF0:USTF0",1762803898220,0.23683812,105840.0,105830.0,0.67175525]
["bitfinex-derivatives","BTCF0:USTF0",1762803898420,0.24963812,105840.0,105830.0,0.57803552]
["bitfinex-derivatives","BTCF0:USTF0",1762803898723,0.24963812,105840.0,105830.0,0.48129077]
["bitfinex-derivatives","BTCF0:USTF0",1762803898724,0.34335785,105840.0,105830.0,0.48129077]
["bitfinex-derivatives","BTCF0:USTF0",1762803898917,0.34335785,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803900814,0.15591839,105840.0,105830.0,0.67255972]
["bitfinex-derivatives","BTCF0:USTF0",1762803901129,0.23683812,105840.0,105830.0,0.67255972]
["bitfinex-derivatives","BTCF0:USTF0",1762803901423,0.34335785,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803901724,0.15591839,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803901919,0.34335785,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803902119,0.15591839,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803902520,0.34335785,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803903925,0.15591839,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803904120,0.34335785,105840.0,105830.0,0.56628552]
["bitfinex-derivatives","BTCF0:USTF0",1762803904322,0.00228309,105840.0,105830.0,0.76627945]
["bitfinex-derivatives","BTCF0:USTF0",1762803904524,0.09679839,105840.0,105830.0,0.5867605]
["bitfinex-derivatives","BTCF0:USTF0",1762803904733,0.09679839,105840.0,105830.0,0.6812847]
["bitfinex-derivatives","BTCF0:USTF0",1762803905217,0.19051812,105840.0,105830.0,0.6812847]
["bitfinex-derivatives","BTCF0:USTF0",1762803905820,0.19051812,105840.0,105830.0,0.6822847]
["bitfinex-derivatives","BTCF0:USTF0",1762803906023,0.19051812,105840.0,105830.0,0.6832847]
["bitfinex-derivatives","BTCF0:USTF0",1762803906024,0.23477812,105840.0,105830.0,0.6832847]
["bitfinex-derivatives","BTCF0:USTF0",1762803906215,0.19051812,105840.0,105830.0,0.6832847]
["bitfinex-derivatives","BTCF0:USTF0",1762803906925,0.09679839,105840.0,105830.0,0.58956497]
["bitfinex-derivatives","BTCF0:USTF0",1762803907130,0.09679839,105840.0,105830.0,0.68335056]
["bitfinex-derivatives","BTCF0:USTF0",1762803907625,0.09679839,105840.0,105830.0,0.67396697]
["bitfinex-derivatives","BTCF0:USTF0",1762803907819,0.00228309,105840.0,105830.0,0.76775256]
["bitfinex-derivatives","BTCF0:USTF0",1762803908019,0.09679839,105840.0,105830.0,0.68335056]
["bitfinex-derivatives","BTCF0:USTF0",1762803908419,0.00228309,105840.0,105830.0,0.68335056]
["bitfinex-derivatives","BTCF0:USTF0",1762803908619,8.506e-05,105840.0,105830.0,0.68335056]
["bitfinex-derivatives","BTCF0:USTF0",1762803908923,0.09464817,105850.0,105840.0,0.1522353]
["bitfinex-derivatives","BTCF0:USTF0",1762803909125,0.0968462,105850.0,105840.0,0.69121454]
["bitfinex-derivatives","BTCF0:USTF0",1762803911727,0.00014177,105850.0,105840.0,0.69121454]
["bitfinex-derivatives","BTCF0:USTF0",1762803911928,0.00014177,105850.0,105840.0,0.60682089]
["bitfinex-derivatives","BTCF0:USTF0",1762803912128,0.0023398,105850.0,105840.0,0.69123331]
["bitfinex-derivatives","BTCF0:USTF0",1762803912331,0.0968462,105850.0,105840.0,0.60682089]
["bitfinex-derivatives","BTCF0:USTF0",1762803912522,0.09464817,105850.0,105840.0,0.63211284]
["bitfinex-derivatives","BTCF0:USTF0",1762803912829,0.1411062,105850.0,105840.0,0.72589843]
["bitfinex-derivatives","BTCF0:USTF0",1762803913222,0.24769179,105850.0,105840.0,0.53759754]
["bitfinex-derivatives","BTCF0:USTF0",1762803913427,0.24769179,105850.0,105840.0,0.62199182]
["bitfinex-derivatives","BTCF0:USTF0",1762803913631,0.24769179,105850.0,105840.0,0.59742958]
["bitfinex-derivatives","BTCF0:USTF0",1762803914628,0.23489179,105850.0,105840.0,0.59742958]
["bitfinex-derivatives","BTCF0:USTF0",1762803915422,0.1411062,105850.0,105840.0,0.59742958]
["bitfinex-derivatives","BTCF0:USTF0",1762803916129,0.1539062,105850.0,105840.0,0.59742958]
["bitfinex-derivatives","BTCF0:USTF0",1762803916428,0.24769179,105850.0,105840.0,0.50291428]
["bitfinex-derivatives","BTCF0:USTF0",1762803916632,0.24769179,105850.0,105840.0,0.59742958]
["bitfinex-derivatives","BTCF0:USTF0",1762803916829,0.24769179,105850.0,105840.0,0.50291428]
["bitfinex-derivatives","BTCF0:USTF0",1762803917130,0.24769179,105850.0,105840.0,0.58458958]
["bitfinex-derivatives","BTCF0:USTF0",1762803919317,0.1411062,105850.0,105840.0,0.59733958]
["bitfinex-derivatives","BTCF0:USTF0",1762803919527,0.1198762,105850.0,105840.0,0.5129453]
["bitfinex-derivatives","BTCF0:USTF0",1762803919728,0.0968462,105850.0,105840.0,0.5129453]
["bitfinex-derivatives","BTCF0:USTF0",1762803920032,0.0968462,105850.0,105840.0,0.72580843]
["bitfinex-derivatives","BTCF0:USTF0",1762803920330,0.0968462,105850.0,105840.0,0.63202284]
["bitfinex-derivatives","BTCF0:USTF0",1762803920523,0.0968462,105850.0,105840.0,0.5129453]
["bitfinex-derivatives","BTCF0:USTF0",1762803921232,0.0023398,105850.0,105840.0,0.5129453]
["bitfinex-derivatives","BTCF0:USTF0",1762803921824,0.0023398,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803922729,0.00014177,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803922925,0.09464817,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803923530,0.1410262,105850.0,105840.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1762803923736,0.1410262,105850.0,105840.0,0.5129453]
["bitfinex-derivatives","BTCF0:USTF0",1762803924231,0.0968462,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803924422,0.0023398,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803925327,0.1195062,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803925727,0.0968462,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803926129,0.0023398,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803926834,0.0968462,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803927537,0.0968462,105850.0,105840.0,0.69107262]
["bitfinex-derivatives","BTCF0:USTF0",1762803927738,0.0023398,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803928032,0.0968462,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803928232,0.1195062,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803928441,0.1410262,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803929139,0.1410262,105850.0,105840.0,0.69107262]
["bitfinex-derivatives","BTCF0:USTF0",1762803929336,0.0968462,105850.0,105840.0,0.59728703]
["bitfinex-derivatives","BTCF0:USTF0",1762803929525,0.0968462,105850.0,105840.0,0.69107262]
["bitfinex-derivatives","BTCF0:USTF0",1762803930439,1.77e-06,105850.0,105840.0,0.69107262]
["bitfinex-derivatives","BTCF0:USTF0",1762803930641,1.77e-06,105850.0,105840.0,0.60673089]
["bitfinex-derivatives","BTCF0:USTF0",1762803930937,1.77e-06,105850.0,105840.0,0.72580843]
["bitfinex-derivatives","BTCF0:USTF0",1762803931931,0.10687559,105870.0,105860.0,0.1400875]
["bitfinex-derivatives","BTCF0:USTF0",1762803931932,0.0944919,105870.0,105860.0,0.1400875]
["bitfinex-derivatives","BTCF0:USTF0",1762803932136,0.23465552,105870.0,105860.0,0.5078375]
["bitfinex-derivatives","BTCF0:USTF0",1762803932438,0.24774552,105870.0,105860.0,0.48082417]
["bitfinex-derivatives","BTCF0:USTF0",1762803933247,0.24774552,105870.0,105860.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762803934240,0.24774552,105870.0,105860.0,0.49074066]
["bitfinex-derivatives","BTCF0:USTF0",1762803934535,0.24774552,105870.0,105860.0,0.55825049]
["bitfinex-derivatives","BTCF0:USTF0",1762803934740,0.24774552,105870.0,105860.0,0.47389983]
["bitfinex-derivatives","BTCF0:USTF0",1762803935235,0.24774552,105870.0,105860.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762803935445,0.34153111,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803935745,0.24774552,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803939145,0.24774552,105870.0,105860.0,0.56840463]
["bitfinex-derivatives","BTCF0:USTF0",1762803939544,0.24774552,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803939945,0.24774552,105870.0,105860.0,0.56840463]
["bitfinex-derivatives","BTCF0:USTF0",1762803941146,0.24774552,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803942144,0.24774552,105870.0,105860.0,0.56840463]
["bitfinex-derivatives","BTCF0:USTF0",1762803943752,0.24774552,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803945152,0.23465552,105870.0,105860.0,0.58115463]
["bitfinex-derivatives","BTCF0:USTF0",1762803945352,0.24774552,105870.0,105860.0,0.47390713]
["bitfinex-derivatives","BTCF0:USTF0",1762803945653,0.24774552,105870.0,105860.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762803945848,0.24774552,105870.0,105860.0,0.47394265]
["bitfinex-derivatives","BTCF0:USTF0",1762803946848,0.15395993,105870.0,105860.0,0.47394265]
["bitfinex-derivatives","BTCF0:USTF0",1762803947153,0.24774552,105870.0,105860.0,0.47394265]
["bitfinex-derivatives","BTCF0:USTF0",1762803947853,0.34153111,105870.0,105860.0,0.47394265]
["bitfinex-derivatives","BTCF0:USTF0",1762803949059,0.34153111,105870.0,105860.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762803949657,0.34153111,105870.0,105860.0,0.47396266]
["bitfinex-derivatives","BTCF0:USTF0",1762803950051,0.34153111,105870.0,105860.0,0.49074066]
["bitfinex-derivatives","BTCF0:USTF0",1762803950250,0.24774552,105870.0,105860.0,0.58523816]
["bitfinex-derivatives","BTCF0:USTF0",1762803950749,0.24774552,105870.0,105860.0,0.59858816]
["bitfinex-derivatives","BTCF0:USTF0",1762803950956,0.24774552,105870.0,105860.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762803954360,0.70233111,105870.0,105860.0,0.06758469]
["bitfinex-derivatives","BTCF0:USTF0",1762803955956,0.1498475,105860.0,105850.0,0.06772646]
["bitfinex-derivatives","BTCF0:USTF0",1762803956155,0.60663112,105860.0,105850.0,0.06772646]
["bitfinex-derivatives","BTCF0:USTF0",1762803956351,0.1498653,105840.0,105830.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1762803956551,0.15206333,105840.0,105830.0,0.41657618]
["bitfinex-derivatives","BTCF0:USTF0",1762803956750,0.23266892,105840.0,105830.0,0.42832612]
["bitfinex-derivatives","BTCF0:USTF0",1762803956959,0.24584892,105840.0,105830.0,0.41657612]
["bitfinex-derivatives","BTCF0:USTF0",1762803957453,0.24584892,105840.0,105830.0,0.41757612]
["bitfinex-derivatives","BTCF0:USTF0",1762803958558,0.24584892,105840.0,105830.0,0.51210032]
["bitfinex-derivatives","BTCF0:USTF0",1762803958753,0.15206333,105840.0,105830.0,0.51210032]
["bitfinex-derivatives","BTCF0:USTF0",1762803958959,0.24584892,105840.0,105830.0,0.52285032]
["bitfinex-derivatives","BTCF0:USTF0",1762803959159,0.11784333,105840.0,105830.0,0.52285032]
["bitfinex-derivatives","BTCF0:USTF0",1762803959354,0.00219803,105840.0,105830.0,0.52285032]
["bitfinex-derivatives","BTCF0:USTF0",1762803959660,0.23060786,105850.0,105840.0,0.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1762803959852,0.23280589,105850.0,105840.0,0.5133453]
["bitfinex-derivatives","BTCF0:USTF0",1762803960453,0.13829539,105850.0,105840.0,0.5133453]
["bitfinex-derivatives","BTCF0:USTF0",1762803960651,0.23280179,105850.0,105840.0,0.59769596]
["bitfinex-derivatives","BTCF0:USTF0",1762803960847,0.1400162,105850.0,105840.0,0.59769596]
["bitfinex-derivatives","BTCF0:USTF0",1762803961152,0.0033398,105850.0,105840.0,0.59769596]
["bitfinex-derivatives","BTCF0:USTF0",1762803961958,0.00114177,105850.0,105840.0,0.92768155]
["bitfinex-derivatives","BTCF0:USTF0",1762803962268,0.136664,105870.0,105860.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762803962453,0.24582762,105870.0,105860.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1762803962655,0.24582762,105870.0,105860.0,0.8744475]
["bitfinex-derivatives","BTCF0:USTF0",1762803962854,0.24582762,105870.0,105860.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1762803963062,0.24582762,105870.0,105860.0,0.8613775]
["bitfinex-derivatives","BTCF0:USTF0",1762803963364,0.24782762,105870.0,105860.0,0.8744475]
["bitfinex-derivatives","BTCF0:USTF0",1762803964662,0.24782762,105870.0,105860.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1762803964862,0.15204203,105870.0,105860.0,0.8744475]
["bitfinex-derivatives","BTCF0:USTF0",1762803965059,0.23264762,105870.0,105860.0,0.8744475]
["bitfinex-derivatives","BTCF0:USTF0",1762803966467,0.23264762,105870.0,105860.0,0.94184506]
["bitfinex-derivatives","BTCF0:USTF0",1762803967066,0.24582762,105870.0,105860.0,0.83427756]
["bitfinex-derivatives","BTCF0:USTF0",1762803967663,0.24582762,105870.0,105860.0,0.94184506]
["bitfinex-derivatives","BTCF0:USTF0",1762803967872,0.24582762,105870.0,105860.0,0.83427756]
["bitfinex-derivatives","BTCF0:USTF0",1762803969070,0.24579736,105870.0,105860.0,0.94184506]
["bitfinex-derivatives","BTCF0:USTF0",1762803969670,0.23261736,105870.0,105860.0,0.94184506]
["bitfinex-derivatives","BTCF0:USTF0",1762803970270,0.00219803,105870.0,105860.0,1.03560039]
["bitfinex-derivatives","BTCF0:USTF0",1762803970474,0.09668653,105870.0,105860.0,1.03560039]
["bitfinex-derivatives","BTCF0:USTF0",1762803970663,0.19044186,105870.0,105860.0,1.12900879]
["bitfinex-derivatives","BTCF0:USTF0",1762803970970,0.09595336,105870.0,105860.0,1.12900879]
["bitfinex-derivatives","BTCF0:USTF0",1762803971170,0.09462747,105880.0,105870.0,0.1517985]
["bitfinex-derivatives","BTCF0:USTF0",1762803971374,0.28433616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803971562,0.30546616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803971872,0.32650616,105880.0,105870.0,0.48548418]
["bitfinex-derivatives","BTCF0:USTF0",1762803972067,0.33968616,105880.0,105870.0,0.48548418]
["bitfinex-derivatives","BTCF0:USTF0",1762803972263,0.34068616,105880.0,105870.0,0.48548418]
["bitfinex-derivatives","BTCF0:USTF0",1762803972570,0.34068616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803974274,0.34068616,105880.0,105870.0,0.48548418]
["bitfinex-derivatives","BTCF0:USTF0",1762803974673,0.34068616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803975276,0.32750616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803975482,0.34068616,105880.0,105870.0,0.57997268]
["bitfinex-derivatives","BTCF0:USTF0",1762803975675,0.34068616,105880.0,105870.0,0.48548418]
["bitfinex-derivatives","BTCF0:USTF0",1762803975876,0.34068616,105880.0,105870.0,0.47345418]
["bitfinex-derivatives","BTCF0:USTF0",1762803976576,0.1531755,105880.0,105870.0,0.47345418]
["bitfinex-derivatives","BTCF0:USTF0",1762803977177,0.34068616,105880.0,105870.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1762803979777,0.34068616,105880.0,105870.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1762803980076,0.34068616,105880.0,105870.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1762803980272,0.34068616,105880.0,105870.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1762803980273,0.32750616,105880.0,105870.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1762803980475,0.34139616,105880.0,105870.0,0.5138085]
["bitfinex-derivatives","BTCF0:USTF0",1762803981973,0.21271083,105880.0,105870.0,0.60756383]
["bitfinex-derivatives","BTCF0:USTF0",1762803982180,0.32778616,105880.0,105870.0,0.5138085]
["bitfinex-derivatives","BTCF0:USTF0",1762803982679,0.34167616,105880.0,105870.0,0.5138085]
["bitfinex-derivatives","BTCF0:USTF0",1762803983783,0.34167616,105880.0,105870.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1762803984184,0.34167616,105880.0,105870.0,0.47466418]
["bitfinex-derivatives","BTCF0:USTF0",1762803984685,0.34167616,105880.0,105870.0,0.56915268]
["bitfinex-derivatives","BTCF0:USTF0",1762803985876,0.34167616,105880.0,105870.0,0.58118268]
["bitfinex-derivatives","BTCF0:USTF0",1762803986271,0.0244698,105880.0,105870.0,0.58118268]
["bitfinex-derivatives","BTCF0:USTF0",1762803986473,0.30646006,105880.0,105870.0,0.58118268]
["bitfinex-derivatives","BTCF0:USTF0",1762803986673,0.0033398,105880.0,105870.0,0.67493801]
["bitfinex-derivatives","BTCF0:USTF0",1762803986873,0.0948971,105880.0,105870.0,0.67493801]
["bitfinex-derivatives","BTCF0:USTF0",1762803987073,0.04548177,105880.0,105870.0,0.67490958]
["bitfinex-derivatives","BTCF0:USTF0",1762803987285,0.23591473,105880.0,105870.0,0.67490958]
["bitfinex-derivatives","BTCF0:USTF0",1762803987488,0.14143513,105880.0,105870.0,0.58042108]
["bitfinex-derivatives","BTCF0:USTF0",1762803987885,0.14143513,105880.0,105870.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1762803988184,0.14143513,105880.0,105870.0,0.51307533]
["bitfinex-derivatives","BTCF0:USTF0",1762803989387,0.14143513,105880.0,105870.0,0.59734238]
["bitfinex-derivatives","BTCF0:USTF0",1762803989686,0.14143513,105880.0,105870.0,0.50358705]
["bitfinex-derivatives","BTCF0:USTF0",1762803989887,0.24908046,105880.0,105870.0,0.50358705]
["bitfinex-derivatives","BTCF0:USTF0",1762803990182,0.0615698,105880.0,105870.0,0.50358705]
["bitfinex-derivatives","BTCF0:USTF0",1762803990377,0.24908046,105880.0,105870.0,0.50358705]
["bitfinex-derivatives","BTCF0:USTF0",1762803992385,0.23519046,105880.0,105870.0,0.50358705]
["bitfinex-derivatives","BTCF0:USTF0",1762803992988,0.24908046,105880.0,105870.0,0.49155705]
["bitfinex-derivatives","BTCF0:USTF0",1762803993384,0.24908046,105880.0,105870.0,0.4747635]
["bitfinex-derivatives","BTCF0:USTF0",1762803993980,0.24908046,105880.0,105870.0,0.4282735]
["bitfinex-derivatives","BTCF0:USTF0",1762803994590,0.0615698,105880.0,105870.0,0.4737735]
["bitfinex-derivatives","BTCF0:USTF0",1762803994785,0.24908046,105880.0,105870.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1762803995085,0.24908046,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762803995383,0.24908046,105880.0,105870.0,0.4737735]
["bitfinex-derivatives","BTCF0:USTF0",1762803995788,0.12011513,105880.0,105870.0,0.4858035]
["bitfinex-derivatives","BTCF0:USTF0",1762803996174,0.12011513,105880.0,105870.0,0.57956012]
["bitfinex-derivatives","BTCF0:USTF0",1762803996379,0.12011513,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803996588,0.14143513,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803997180,0.23519046,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803997580,0.24908046,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803997978,0.0476798,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803998189,0.24908046,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803998685,0.15532513,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762803998885,0.14143513,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762804000489,0.23591473,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762804000789,0.32967006,105880.0,105870.0,0.50259705]
["bitfinex-derivatives","BTCF0:USTF0",1762804001191,0.32967006,105880.0,105870.0,0.59708555]
["bitfinex-derivatives","BTCF0:USTF0",1762804001994,0.34356006,105880.0,105870.0,0.49056705]
["bitfinex-derivatives","BTCF0:USTF0",1762804002577,0.34356006,105880.0,105870.0,0.58505555]
["bitfinex-derivatives","BTCF0:USTF0",1762804002783,0.34356006,105880.0,105870.0,0.5007885]
["bitfinex-derivatives","BTCF0:USTF0",1762804003887,0.32967006,105880.0,105870.0,0.58030914]
["bitfinex-derivatives","BTCF0:USTF0",1762804004189,0.1421594,105880.0,105870.0,0.48582064]
["bitfinex-derivatives","BTCF0:USTF0",1762804004487,0.32967006,105880.0,105870.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762804004789,0.1421594,105880.0,105870.0,0.5128185]
["bitfinex-derivatives","BTCF0:USTF0",1762804004995,0.0263598,105880.0,105870.0,0.5128185]
["bitfinex-derivatives","BTCF0:USTF0",1762804005188,0.00114177,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804005493,0.21459473,105880.0,105870.0,0.69084088]
["bitfinex-derivatives","BTCF0:USTF0",1762804005789,0.19157473,105880.0,105870.0,0.69084088]
["bitfinex-derivatives","BTCF0:USTF0",1762804006188,0.09709513,105880.0,105870.0,0.69084088]
["bitfinex-derivatives","BTCF0:USTF0",1762804006694,0.19157473,105880.0,105870.0,0.69084088]
["bitfinex-derivatives","BTCF0:USTF0",1762804006893,0.19157473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804007094,0.09709513,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804007795,0.19157473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804008693,0.0978194,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804008891,0.19157473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804009096,0.23682473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804009596,0.23682473,105880.0,105870.0,0.69093874]
["bitfinex-derivatives","BTCF0:USTF0",1762804009796,0.1208394,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804010096,0.12011513,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804011095,0.23648473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804011496,0.19157473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804011992,0.09709513,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804012899,0.21425473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804013190,0.23648473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804013899,0.0260198,105880.0,105870.0,0.5128185]
["bitfinex-derivatives","BTCF0:USTF0",1762804014097,0.09709513,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804014693,0.21425473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804014892,0.23545473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804015296,0.14097513,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804015599,0.19157473,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804015793,0.21378473,105880.0,105870.0,0.5128185]
["bitfinex-derivatives","BTCF0:USTF0",1762804015993,0.0033398,105880.0,105870.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1762804017196,0.0033398,105880.0,105870.0,0.63189604]
["bitfinex-derivatives","BTCF0:USTF0",1762804017497,0.0033398,105880.0,105870.0,0.72565137]
["bitfinex-derivatives","BTCF0:USTF0",1762804017799,0.00114177,105880.0,105870.0,0.90374581]
["bitfinex-derivatives","BTCF0:USTF0",1762804018000,0.02221,105930.0,105920.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762804018188,0.04341,105950.0,105940.0,0.1481459]
["bitfinex-derivatives","BTCF0:USTF0",1762804018389,0.1082727,105970.0,105950.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1762804018694,0.04560803,105970.0,105960.0,0.69820876]
["bitfinex-derivatives","BTCF0:USTF0",1762804018894,0.15387723,105970.0,105960.0,0.48362611]
["bitfinex-derivatives","BTCF0:USTF0",1762804019199,0.23376256,105970.0,105960.0,0.57661144]
["bitfinex-derivatives","BTCF0:USTF0",1762804019395,0.14000723,105970.0,105960.0,0.60368343]
["bitfinex-derivatives","BTCF0:USTF0",1762804019601,0.15387723,105970.0,105960.0,0.50927533]
["bitfinex-derivatives","BTCF0:USTF0",1762804020098,0.24763256,105970.0,105960.0,0.50927533]
["bitfinex-derivatives","BTCF0:USTF0",1762804020299,0.14000723,105970.0,105960.0,0.50927533]
["bitfinex-derivatives","BTCF0:USTF0",1762804020801,0.24763256,105970.0,105960.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1762804021001,0.24763256,105970.0,105960.0,0.50180998]
["bitfinex-derivatives","BTCF0:USTF0",1762804021204,0.23376256,105970.0,105960.0,0.68997341]
["bitfinex-derivatives","BTCF0:USTF0",1762804021397,0.14000723,105970.0,105960.0,0.61501695]
["bitfinex-derivatives","BTCF0:USTF0",1762804021603,0.09659723,105970.0,105960.0,0.61501695]
["bitfinex-derivatives","BTCF0:USTF0",1762804021998,0.23376256,105970.0,105960.0,0.42685352]
["bitfinex-derivatives","BTCF0:USTF0",1762804022198,0.23376256,105970.0,105960.0,0.52126162]
["bitfinex-derivatives","BTCF0:USTF0",1762804022405,0.23376256,105970.0,105960.0,0.61501695]
["bitfinex-derivatives","BTCF0:USTF0",1762804022597,0.23376256,105970.0,105960.0,0.52060885]
["bitfinex-derivatives","BTCF0:USTF0",1762804023399,0.23376256,105970.0,105960.0,0.59793649]
["bitfinex-derivatives","BTCF0:USTF0",1762804023594,0.24763256,105970.0,105960.0,0.49457116]
["bitfinex-derivatives","BTCF0:USTF0",1762804023799,0.34138789,105970.0,105960.0,0.37213352]
["bitfinex-derivatives","BTCF0:USTF0",1762804024102,0.34138789,105970.0,105960.0,0.01133352]
["bitfinex-derivatives","BTCF0:USTF0",1762804024294,0.1516881,105960.0,105950.0,0.40605177]
["bitfinex-derivatives","BTCF0:USTF0",1762804024604,0.23377146,105960.0,105950.0,0.6108959]
["bitfinex-derivatives","BTCF0:USTF0",1762804024999,0.2455674,105980.0,105970.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762804025205,0.24776543,105980.0,105970.0,0.13886533]
["bitfinex-derivatives","BTCF0:USTF0",1762804025404,0.24776543,105980.0,105970.0,0.1395092]
["bitfinex-derivatives","BTCF0:USTF0",1762804025699,0.23389543,105980.0,105970.0,0.51246533]
["bitfinex-derivatives","BTCF0:USTF0",1762804025904,0.0023398,105980.0,105970.0,0.60686453]
["bitfinex-derivatives","BTCF0:USTF0",1762804026202,0.00014177,105980.0,105970.0,0.60686453]
["bitfinex-derivatives","BTCF0:USTF0",1762804027608,0.00114177,105980.0,105970.0,0.60686453]
["bitfinex-derivatives","BTCF0:USTF0",1762804027790,0.1199401,105980.0,105970.0,0.51346533]
["bitfinex-derivatives","BTCF0:USTF0",1762804027991,0.1189401,105980.0,105970.0,0.60786453]
["bitfinex-derivatives","BTCF0:USTF0",1762804028194,0.1401401,105980.0,105970.0,0.5141092]
["bitfinex-derivatives","BTCF0:USTF0",1762804028393,0.0023398,105980.0,105970.0,0.60786453]
["bitfinex-derivatives","BTCF0:USTF0",1762804028591,0.00014177,105980.0,105970.0,0.93753986]
["bitfinex-derivatives","BTCF0:USTF0",1762804028795,0.0943776,106000.0,105990.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1762804028997,0.11878563,106000.0,105990.0,0.60225178]
["bitfinex-derivatives","BTCF0:USTF0",1762804029199,0.00219803,106000.0,105990.0,0.60225178]
["bitfinex-derivatives","BTCF0:USTF0",1762804029400,0.11878053,106000.0,105990.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762804029603,0.15385053,106000.0,105990.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762804030199,0.14098053,106000.0,105990.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762804030907,0.14298053,106000.0,105990.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762804031106,0.00519803,106000.0,105990.0,0.5087614]
["bitfinex-derivatives","BTCF0:USTF0",1762804031293,0.00519803,106000.0,105990.0,0.60225178]
["bitfinex-derivatives","BTCF0:USTF0",1762804031494,0.003,106000.0,105990.0,0.60225178]
["bitfinex-derivatives","BTCF0:USTF0",1762804032402,0.0943592,106020.0,105990.0,0.93162216]
["bitfinex-derivatives","BTCF0:USTF0",1762804032599,0.13996723,106020.0,106010.0,0.5112936]
["bitfinex-derivatives","BTCF0:USTF0",1762804032904,0.15383723,106020.0,106010.0,0.75444007]
["bitfinex-derivatives","BTCF0:USTF0",1762804033200,0.00219803,106020.0,106010.0,0.94229405]
["bitfinex-derivatives","BTCF0:USTF0",1762804033401,0.1516218,106040.0,106030.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762804033594,0.15381983,106040.0,106030.0,0.3905738]
["bitfinex-derivatives","BTCF0:USTF0",1762804034004,0.1516258,106030.0,106020.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762804034312,0.24731421,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804034602,0.60811421,106030.0,106020.0,0.01762177]
["bitfinex-derivatives","BTCF0:USTF0",1762804034805,0.1516525,106000.0,105990.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1762804034997,0.51465053,106000.0,105990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762804035194,0.15385053,106000.0,105990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762804035394,0.15385053,106000.0,105990.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1762804035808,0.15385053,106000.0,105990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762804036493,0.32530917,106000.0,105990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762804036694,0.15385053,106000.0,105990.0,0.4901414]
["bitfinex-derivatives","BTCF0:USTF0",1762804036894,0.15385053,106000.0,105990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762804037102,0.15385053,106000.0,105990.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762804037313,0.15385053,106000.0,105990.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1762804038211,0.15385053,106000.0,105990.0,0.1313414]
["bitfinex-derivatives","BTCF0:USTF0",1762804039306,0.15385053,106000.0,105990.0,0.4921414]
["bitfinex-derivatives","BTCF0:USTF0",1762804039813,0.15385053,106000.0,105990.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1762804040010,0.15385053,106000.0,105990.0,0.4921414]
["bitfinex-derivatives","BTCF0:USTF0",1762804041013,0.15503053,106000.0,105990.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1762804041911,0.32648917,106000.0,105990.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1762804042209,0.32648917,106000.0,105990.0,0.4921414]
["bitfinex-derivatives","BTCF0:USTF0",1762804042418,0.15503053,106000.0,105990.0,0.4921414]
["bitfinex-derivatives","BTCF0:USTF0",1762804042801,0.15503053,106000.0,105990.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1762804044006,0.15503053,106000.0,105990.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1762804044202,0.32648917,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804044501,0.32648917,106000.0,105990.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1762804044705,0.68728917,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804044914,0.32648917,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804045116,0.68728917,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804045318,0.32648917,106000.0,105990.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1762804045511,0.32648917,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762804045713,0.15503053,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804045917,0.32648917,106000.0,105990.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1762804046119,0.32648917,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804046319,0.32648917,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762804046821,0.1534014,105990.0,105980.0,0.49028887]
["bitfinex-derivatives","BTCF0:USTF0",1762804047018,0.15559943,105990.0,105980.0,0.49028887]
["bitfinex-derivatives","BTCF0:USTF0",1762804047910,0.15559943,105990.0,105980.0,0.49128887]
["bitfinex-derivatives","BTCF0:USTF0",1762804048112,0.32705807,105990.0,105980.0,0.36194177]
["bitfinex-derivatives","BTCF0:USTF0",1762804048422,0.32705807,105990.0,105980.0,0.49129207]
["bitfinex-derivatives","BTCF0:USTF0",1762804048618,0.15559943,105990.0,105980.0,0.49229207]
["bitfinex-derivatives","BTCF0:USTF0",1762804048820,0.15559943,105990.0,105980.0,0.39790177]
["bitfinex-derivatives","BTCF0:USTF0",1762804049020,0.15559943,105990.0,105980.0,0.49229207]
["bitfinex-derivatives","BTCF0:USTF0",1762804053812,0.15559943,105990.0,105980.0,0.39790177]
["bitfinex-derivatives","BTCF0:USTF0",1762804055522,0.15559943,105990.0,105980.0,0.49229197]
["bitfinex-derivatives","BTCF0:USTF0",1762804055925,0.15559943,105990.0,105980.0,0.39790177]
["bitfinex-derivatives","BTCF0:USTF0",1762804056315,0.15559943,105990.0,105980.0,0.49229197]
["bitfinex-derivatives","BTCF0:USTF0",1762804056628,0.32705807,105990.0,105980.0,0.36294177]
["bitfinex-derivatives","BTCF0:USTF0",1762804056829,0.24915099,105990.0,105980.0,0.36294177]
["bitfinex-derivatives","BTCF0:USTF0",1762804057026,0.24915099,105990.0,105980.0,0.39790177]
["bitfinex-derivatives","BTCF0:USTF0",1762804057618,0.24915099,105990.0,105980.0,0.49229197]
["bitfinex-derivatives","BTCF0:USTF0",1762804059130,0.34270255,105990.0,105980.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762804059629,0.6695131,105990.0,105980.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762804059831,0.6919762,105990.0,105980.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1762804060727,0.1534102,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762804060928,0.24915979,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762804061130,0.1534191,105970.0,105960.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1762804061423,0.24916869,105970.0,105960.0,0.36105533]
["bitfinex-derivatives","BTCF0:USTF0",1762804061623,0.24916869,105970.0,105960.0,0.37887533]
["bitfinex-derivatives","BTCF0:USTF0",1762804061833,0.24916869,105970.0,105960.0,0.39669533]
["bitfinex-derivatives","BTCF0:USTF0",1762804062130,0.24916869,105970.0,105960.0,0.39869533]
["bitfinex-derivatives","BTCF0:USTF0",1762804062722,0.24916869,105970.0,105960.0,0.39969533]
["bitfinex-derivatives","BTCF0:USTF0",1762804062922,0.24916869,105970.0,105960.0,0.39769533]
["bitfinex-derivatives","BTCF0:USTF0",1762804063117,0.24916869,105970.0,105960.0,0.39869533]
["bitfinex-derivatives","BTCF0:USTF0",1762804063332,0.24916869,105970.0,105960.0,0.49310343]
["bitfinex-derivatives","BTCF0:USTF0",1762804063834,0.24916869,105970.0,105960.0,0.39869533]
["bitfinex-derivatives","BTCF0:USTF0",1762804064129,0.24916869,105970.0,105960.0,0.49310343]
["bitfinex-derivatives","BTCF0:USTF0",1762804064922,0.15561713,105970.0,105960.0,0.49310343]
["bitfinex-derivatives","BTCF0:USTF0",1762804065322,0.06121803,105970.0,105960.0,0.49310343]
["bitfinex-derivatives","BTCF0:USTF0",1762804065930,0.09659723,105970.0,105960.0,0.50212343]
["bitfinex-derivatives","BTCF0:USTF0",1762804066132,0.00219803,105970.0,105960.0,0.50212343]
["bitfinex-derivatives","BTCF0:USTF0",1762804066327,0.24696796,105980.0,105970.0,0.130039]
["bitfinex-derivatives","BTCF0:USTF0",1762804066529,0.13323443,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804066932,0.15561443,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804067624,0.15661443,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804069031,0.1226248,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804069333,0.1226248,105980.0,105970.0,0.497749]
["bitfinex-derivatives","BTCF0:USTF0",1762804069634,0.04840803,105980.0,105970.0,0.497749]
["bitfinex-derivatives","BTCF0:USTF0",1762804069834,0.14279813,105980.0,105970.0,0.497749]
["bitfinex-derivatives","BTCF0:USTF0",1762804070334,0.15545813,105980.0,105970.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1762804070832,0.15545813,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804072025,0.15545813,105980.0,105970.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762804072629,0.3269571,105980.0,105970.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762804072830,0.3269571,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804073031,0.15545813,105980.0,105970.0,0.490839]
["bitfinex-derivatives","BTCF0:USTF0",1762804073835,0.15545813,105980.0,105970.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762804075028,0.13262813,105980.0,105970.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1762804075229,0.14419016,105980.0,105970.0,0.57363314]
["bitfinex-derivatives","BTCF0:USTF0",1762804075434,0.13153016,105980.0,105970.0,0.57363314]
["bitfinex-derivatives","BTCF0:USTF0",1762804076834,0.09612277,105980.0,105970.0,0.57363314]
["bitfinex-derivatives","BTCF0:USTF0",1762804077140,0.09612277,105980.0,105970.0,0.50629703]
["bitfinex-derivatives","BTCF0:USTF0",1762804077332,0.00173267,105980.0,105970.0,0.59061543]
["bitfinex-derivatives","BTCF0:USTF0",1762804077639,0.00173267,105980.0,105970.0,0.50629703]
["bitfinex-derivatives","BTCF0:USTF0",1762804078029,0.00073267,105980.0,105970.0,0.50829703]
["bitfinex-derivatives","BTCF0:USTF0",1762804078430,0.00073267,105980.0,105970.0,0.59361543]
["bitfinex-derivatives","BTCF0:USTF0",1762804078724,0.13787927,105990.0,105980.0,0.1507101]
["bitfinex-derivatives","BTCF0:USTF0",1762804078935,0.13861194,105990.0,105980.0,0.58085987]
["bitfinex-derivatives","BTCF0:USTF0",1762804079434,0.13861194,105990.0,105980.0,0.48646977]
["bitfinex-derivatives","BTCF0:USTF0",1762804079635,0.13861194,105990.0,105980.0,0.58085987]
["bitfinex-derivatives","BTCF0:USTF0",1762804080432,0.13861194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804080643,0.13861194,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804080941,0.13861194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804081443,0.15225194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804081843,0.15225194,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804083943,0.15225194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804084347,0.13861194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804085738,0.13861194,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804086037,0.13861194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804086445,0.13861194,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804087336,0.13861194,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804088347,0.15225194,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804088848,0.24578561,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804089047,0.23214561,105990.0,105980.0,0.48746977]
["bitfinex-derivatives","BTCF0:USTF0",1762804089550,0.23214561,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804090145,0.18879561,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804090545,0.23214561,105990.0,105980.0,0.58185987]
["bitfinex-derivatives","BTCF0:USTF0",1762804090848,0.23213643,105990.0,105980.0,0.67538436]
["bitfinex-derivatives","BTCF0:USTF0",1762804091447,0.09525564,105990.0,105980.0,0.51470813]
["bitfinex-derivatives","BTCF0:USTF0",1762804091639,0.09525564,105990.0,105980.0,0.69255102]
["bitfinex-derivatives","BTCF0:USTF0",1762804092042,0.21077013,105990.0,105980.0,0.69255102]
["bitfinex-derivatives","BTCF0:USTF0",1762804092250,0.18878013,105990.0,105980.0,0.69255102]
["bitfinex-derivatives","BTCF0:USTF0",1762804092447,0.00014177,105990.0,105980.0,0.78607551]
["bitfinex-derivatives","BTCF0:USTF0",1762804092650,0.09452297,105990.0,105980.0,0.76897044]
["bitfinex-derivatives","BTCF0:USTF0",1762804093040,0.09452297,105990.0,105980.0,0.67544595]
["bitfinex-derivatives","BTCF0:USTF0",1762804093245,0.09452297,105990.0,105980.0,0.76897044]
["bitfinex-derivatives","BTCF0:USTF0",1762804094446,0.21077013,105990.0,105980.0,0.67544595]
["bitfinex-derivatives","BTCF0:USTF0",1762804094653,0.15224564,105990.0,105980.0,0.48753136]
["bitfinex-derivatives","BTCF0:USTF0",1762804094950,0.33929462,105990.0,105980.0,0.47427136]
["bitfinex-derivatives","BTCF0:USTF0",1762804095350,0.24577013,105990.0,105980.0,0.47427136]
["bitfinex-derivatives","BTCF0:USTF0",1762804095954,0.33929462,105990.0,105980.0,0.47427136]
["bitfinex-derivatives","BTCF0:USTF0",1762804096246,0.33929462,105990.0,105980.0,0.43121136]
["bitfinex-derivatives","BTCF0:USTF0",1762804096450,0.70009462,105990.0,105980.0,0.06821333]
["bitfinex-derivatives","BTCF0:USTF0",1762804097255,0.70009462,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762804097842,0.70009462,105990.0,105980.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762804098049,0.70009462,105990.0,105980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762804098351,0.70009462,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804098554,0.70009462,105990.0,105980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762804099055,0.70109462,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804099248,0.1532201,105980.0,105970.0,0.44981333]
["bitfinex-derivatives","BTCF0:USTF0",1762804099443,0.34100175,105980.0,105970.0,0.44981333]
["bitfinex-derivatives","BTCF0:USTF0",1762804099650,0.34100175,105980.0,105970.0,0.45201136]
["bitfinex-derivatives","BTCF0:USTF0",1762804099863,0.34100175,105980.0,105970.0,0.43021136]
["bitfinex-derivatives","BTCF0:USTF0",1762804100049,0.34100175,105980.0,105960.0,0.47351866]
["bitfinex-derivatives","BTCF0:USTF0",1762804100050,0.154059,105970.0,105960.0,0.47351866]
["bitfinex-derivatives","BTCF0:USTF0",1762804100251,0.04678267,105970.0,105960.0,0.58305469]
["bitfinex-derivatives","BTCF0:USTF0",1762804100450,0.00073267,105970.0,105960.0,0.67657918]
["bitfinex-derivatives","BTCF0:USTF0",1762804100756,0.23396949,105980.0,105970.0,0.152579]
["bitfinex-derivatives","BTCF0:USTF0",1762804101061,0.32822665,105980.0,105970.0,0.51557703]
["bitfinex-derivatives","BTCF0:USTF0",1762804101549,0.32922665,105980.0,105970.0,0.51557703]
["bitfinex-derivatives","BTCF0:USTF0",1762804102157,0.32822665,105980.0,105970.0,0.51657703]
["bitfinex-derivatives","BTCF0:USTF0",1762804104658,0.34183665,105980.0,105970.0,0.51657703]
["bitfinex-derivatives","BTCF0:USTF0",1762804104870,0.34183665,105980.0,105970.0,0.58386087]
["bitfinex-derivatives","BTCF0:USTF0",1762804105161,0.34183665,105980.0,105970.0,0.48946187]
["bitfinex-derivatives","BTCF0:USTF0",1762804105454,0.32822665,105980.0,105970.0,0.12866187]
["bitfinex-derivatives","BTCF0:USTF0",1762804105658,0.32822665,105980.0,105970.0,0.58386087]
["bitfinex-derivatives","BTCF0:USTF0",1762804106056,0.32822665,105980.0,105970.0,0.48946187]
["bitfinex-derivatives","BTCF0:USTF0",1762804106256,0.34183665,105980.0,105970.0,0.48946187]
["bitfinex-derivatives","BTCF0:USTF0",1762804106754,0.15478767,105980.0,105970.0,0.58386087]
["bitfinex-derivatives","BTCF0:USTF0",1762804106962,0.34183665,105980.0,105970.0,0.58386087]
["bitfinex-derivatives","BTCF0:USTF0",1762804109558,0.34183665,105980.0,105970.0,0.48946187]
["bitfinex-derivatives","BTCF0:USTF0",1762804109752,0.34183665,105980.0,105970.0,0.58386087]
["bitfinex-derivatives","BTCF0:USTF0",1762804111766,0.34183665,105980.0,105970.0,0.48946187]
["bitfinex-derivatives","BTCF0:USTF0",1762804111956,0.34183665,105980.0,105970.0,0.47653187]
["bitfinex-derivatives","BTCF0:USTF0",1762804112566,0.34183665,105980.0,105970.0,0.57093087]
["bitfinex-derivatives","BTCF0:USTF0",1762804112867,0.34183665,105980.0,105970.0,0.47653187]
["bitfinex-derivatives","BTCF0:USTF0",1762804113955,0.34183665,105980.0,105970.0,0.43128187]
["bitfinex-derivatives","BTCF0:USTF0",1762804114161,0.34183665,105980.0,105970.0,0.07048187]
["bitfinex-derivatives","BTCF0:USTF0",1762804114365,0.43536114,105980.0,105970.0,0.07048187]
["bitfinex-derivatives","BTCF0:USTF0",1762804114864,0.34183665,105980.0,105970.0,0.09288187]
["bitfinex-derivatives","BTCF0:USTF0",1762804115260,0.34183665,105980.0,105970.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1762804115466,0.34183665,105980.0,105970.0,0.09288187]
["bitfinex-derivatives","BTCF0:USTF0",1762804115851,0.34183665,105980.0,105970.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1762804116566,0.34183665,105980.0,105970.0,0.20913097]
["bitfinex-derivatives","BTCF0:USTF0",1762804116868,0.34283665,105980.0,105970.0,0.20913097]
["bitfinex-derivatives","BTCF0:USTF0",1762804117174,0.34283665,105980.0,105970.0,0.11473187]
["bitfinex-derivatives","BTCF0:USTF0",1762804118271,0.43636114,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804119873,0.1540591,105970.0,105960.0,0.06753917]
["bitfinex-derivatives","BTCF0:USTF0",1762804120070,0.1540591,105970.0,105960.0,0.0697372]
["bitfinex-derivatives","BTCF0:USTF0",1762804120071,0.34184075,105970.0,105960.0,0.0697372]
["bitfinex-derivatives","BTCF0:USTF0",1762804120464,0.70264075,105970.0,105960.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1762804121163,0.70264075,105970.0,105960.0,0.00345336]
["bitfinex-derivatives","BTCF0:USTF0",1762804121970,0.70264075,105970.0,105960.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1762804122270,0.70264075,105970.0,105960.0,0.00345336]
["bitfinex-derivatives","BTCF0:USTF0",1762804122663,0.70264075,105970.0,105960.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1762804123671,0.70364075,105970.0,105960.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1762804123869,0.79716524,105970.0,105960.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1762804124073,0.154068,105960.0,105950.0,0.07854564]
["bitfinex-derivatives","BTCF0:USTF0",1762804124268,0.60912516,105960.0,105950.0,0.07854564]
["bitfinex-derivatives","BTCF0:USTF0",1762804124575,0.79617414,105960.0,105950.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1762804124766,0.1540769,105950.0,105940.0,0.18730816]
["bitfinex-derivatives","BTCF0:USTF0",1762804124961,0.34185855,105950.0,105940.0,0.18950619]
["bitfinex-derivatives","BTCF0:USTF0",1762804125264,0.3419265,105950.0,105940.0,0.55030619]
["bitfinex-derivatives","BTCF0:USTF0",1762804125467,0.3409265,105950.0,105940.0,0.64473199]
["bitfinex-derivatives","BTCF0:USTF0",1762804125670,0.3409265,105950.0,105940.0,0.55030619]
["bitfinex-derivatives","BTCF0:USTF0",1762804125974,0.3409265,105950.0,105940.0,0.55130619]
["bitfinex-derivatives","BTCF0:USTF0",1762804126167,0.3409265,105950.0,105940.0,0.56189491]
["bitfinex-derivatives","BTCF0:USTF0",1762804126364,0.15387752,105950.0,105940.0,0.65632071]
["bitfinex-derivatives","BTCF0:USTF0",1762804126664,0.24740201,105950.0,105940.0,0.66925071]
["bitfinex-derivatives","BTCF0:USTF0",1762804126875,0.24740201,105950.0,105940.0,0.67125071]
["bitfinex-derivatives","BTCF0:USTF0",1762804127378,0.23479201,105950.0,105940.0,0.66925071]
["bitfinex-derivatives","BTCF0:USTF0",1762804127764,0.18874201,105950.0,105940.0,0.66925071]
["bitfinex-derivatives","BTCF0:USTF0",1762804127970,0.18874201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804128367,0.21156201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804128672,0.09432511,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804128871,0.18874201,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804129358,0.21156201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804129560,0.24818201,105950.0,105940.0,0.57382491]
["bitfinex-derivatives","BTCF0:USTF0",1762804129871,0.24818201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804131075,0.23436201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804131277,0.09432511,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804131773,0.09432511,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804132467,0.18874201,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804132672,0.18874201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804132878,0.23293201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804135479,0.13940752,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804135674,0.23293201,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804137674,0.13940752,105950.0,105940.0,0.66825071]
["bitfinex-derivatives","BTCF0:USTF0",1762804137878,0.09521752,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804138181,0.18874201,105950.0,105940.0,0.7617752]
["bitfinex-derivatives","BTCF0:USTF0",1762804139774,0.09432511,105950.0,105940.0,0.69449136]
["bitfinex-derivatives","BTCF0:USTF0",1762804140575,0.00080062,105950.0,105940.0,0.87233425]
["bitfinex-derivatives","BTCF0:USTF0",1762804140776,0.09366626,105960.0,105950.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1762804140979,0.00087444,105960.0,105950.0,0.67524324]
["bitfinex-derivatives","BTCF0:USTF0",1762804141284,0.00014177,105960.0,105950.0,0.67524324]
["bitfinex-derivatives","BTCF0:USTF0",1762804141683,0.00087444,105960.0,105950.0,0.67524324]
["bitfinex-derivatives","BTCF0:USTF0",1762804141976,0.56197129,106000.0,105990.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1762804141977,0.13914449,106000.0,105990.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1762804142278,0.13987716,106000.0,105990.0,0.96460372]
["bitfinex-derivatives","BTCF0:USTF0",1762804142488,0.00073267,106000.0,105990.0,1.03180762]
["bitfinex-derivatives","BTCF0:USTF0",1762804142674,0.13914449,106010.0,106000.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1762804142874,0.13987716,106010.0,106000.0,0.67509009]
["bitfinex-derivatives","BTCF0:USTF0",1762804143073,0.13987716,106010.0,106000.0,0.5815656]
["bitfinex-derivatives","BTCF0:USTF0",1762804143578,0.23424056,106010.0,106000.0,0.5815656]
["bitfinex-derivatives","BTCF0:USTF0",1762804144178,0.23424056,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804144374,0.14187716,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804144568,0.23624056,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804144767,0.14187716,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804144970,0.04835267,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804146282,0.00273267,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804147382,0.09709607,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804147569,0.12004607,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804148488,0.14271607,106010.0,106000.0,0.51445033]
["bitfinex-derivatives","BTCF0:USTF0",1762804148787,0.14271607,106010.0,106000.0,0.42007803]
["bitfinex-derivatives","BTCF0:USTF0",1762804149688,0.14271607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804150585,0.14271607,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804150783,0.14271607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804150979,0.14271607,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804151288,0.14271607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804151477,0.14271607,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804151789,0.27285845,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804151987,0.27285845,106010.0,106000.0,0.48106636]
["bitfinex-derivatives","BTCF0:USTF0",1762804152579,0.27285845,106010.0,106000.0,0.57543866]
["bitfinex-derivatives","BTCF0:USTF0",1762804152887,0.12004607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804153280,0.14271607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804155591,0.12004607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804155785,0.14271607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804155986,0.15598607,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804159188,0.12004607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804159488,0.14128607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804160090,0.09709607,106010.0,106000.0,0.58823866]
["bitfinex-derivatives","BTCF0:USTF0",1762804162400,0.14152607,106010.0,106000.0,0.49386636]
["bitfinex-derivatives","BTCF0:USTF0",1762804163197,0.15476607,106010.0,106000.0,0.48106636]
["bitfinex-derivatives","BTCF0:USTF0",1762804163498,0.15476607,106010.0,106000.0,0.57543866]
["bitfinex-derivatives","BTCF0:USTF0",1762804163900,0.15476607,106010.0,106000.0,0.48106636]
["bitfinex-derivatives","BTCF0:USTF0",1762804164496,0.32619239,106010.0,106000.0,0.48106636]
["bitfinex-derivatives","BTCF0:USTF0",1762804165197,0.32619239,106010.0,106000.0,0.40727803]
["bitfinex-derivatives","BTCF0:USTF0",1762804165399,0.1520423,106000.0,105990.0,0.40553177]
["bitfinex-derivatives","BTCF0:USTF0",1762804165591,0.32420129,106000.0,105990.0,0.4077298]
["bitfinex-derivatives","BTCF0:USTF0",1762804165896,0.68500129,106000.0,105990.0,0.0254398]
["bitfinex-derivatives","BTCF0:USTF0",1762804166086,0.68500129,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804166485,0.68600129,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804166698,0.68600129,106000.0,105990.0,0.02324177]
["bitfinex-derivatives","BTCF0:USTF0",1762804166902,0.60812342,106000.0,105990.0,0.04473177]
["bitfinex-derivatives","BTCF0:USTF0",1762804167096,0.24732342,106000.0,105990.0,0.4207898]
["bitfinex-derivatives","BTCF0:USTF0",1762804167297,0.24732342,106000.0,105990.0,0.515171]
["bitfinex-derivatives","BTCF0:USTF0",1762804167498,0.23408342,106000.0,105990.0,0.515171]
["bitfinex-derivatives","BTCF0:USTF0",1762804167893,0.14053497,106000.0,105990.0,0.515171]
["bitfinex-derivatives","BTCF0:USTF0",1762804168093,0.23408342,106000.0,105990.0,0.515171]
["bitfinex-derivatives","BTCF0:USTF0",1762804168988,0.24732342,106000.0,105990.0,0.480621]
["bitfinex-derivatives","BTCF0:USTF0",1762804169195,0.24732342,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804169196,0.34087187,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804169395,0.70167187,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804169791,0.60812342,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804169997,0.70167187,106000.0,105990.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804170599,0.0548,105980.0,105970.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762804170796,0.24347122,105980.0,105970.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762804171004,0.32148801,105980.0,105970.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1762804171205,0.32148801,105980.0,105970.0,0.50198703]
["bitfinex-derivatives","BTCF0:USTF0",1762804171398,0.09512277,105980.0,105970.0,0.51504703]
["bitfinex-derivatives","BTCF0:USTF0",1762804171595,0.152069,105970.0,105960.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762804171905,0.32336691,105970.0,105960.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762804172498,0.32236691,105970.0,105960.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762804172707,0.32236691,105970.0,105960.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762804173107,0.32336691,105970.0,105960.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762804174503,0.32336691,105970.0,105960.0,0.50499593]
["bitfinex-derivatives","BTCF0:USTF0",1762804174803,0.32336691,105970.0,105960.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762804174996,0.32436691,105970.0,105960.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762804176004,0.32436691,105970.0,105960.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1762804176209,0.32436691,105970.0,105960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762804176505,0.32436691,105970.0,105960.0,0.38609803]
["bitfinex-derivatives","BTCF0:USTF0",1762804176807,0.32436691,105970.0,105960.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1762804180809,0.32436691,105970.0,105960.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762804183310,0.32436691,105970.0,105960.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762804183612,0.32436691,105970.0,105960.0,0.15425593]
["bitfinex-derivatives","BTCF0:USTF0",1762804184116,0.32436691,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804184916,0.13956167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804185112,0.13956167,105970.0,105960.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762804186215,0.13956167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804186216,0.13856167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804187114,0.13756167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804188616,0.11632167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804189116,0.09513167,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804191624,0.00073267,105970.0,105960.0,0.51505593]
["bitfinex-derivatives","BTCF0:USTF0",1762804192224,0.13906187,105980.0,105970.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1762804192523,0.13979454,105980.0,105970.0,0.51578703]
["bitfinex-derivatives","BTCF0:USTF0",1762804193318,0.14079454,105980.0,105970.0,0.51578703]
["bitfinex-derivatives","BTCF0:USTF0",1762804194121,0.14079454,105980.0,105970.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762804194318,0.14179454,105980.0,105970.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762804194922,0.14179454,105980.0,105970.0,0.51578703]
["bitfinex-derivatives","BTCF0:USTF0",1762804195925,0.14179454,105980.0,105970.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762804196223,0.32711978,105980.0,105970.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1762804196421,0.68791978,105980.0,105970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804196720,0.152139,105970.0,105960.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762804196918,0.32443691,105970.0,105960.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1762804198125,0.32443691,105970.0,105960.0,0.50138593]
["bitfinex-derivatives","BTCF0:USTF0",1762804198426,0.32443691,105970.0,105960.0,0.51437593]
["bitfinex-derivatives","BTCF0:USTF0",1762804199026,0.32443691,105970.0,105960.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1762804199235,0.32443691,105970.0,105960.0,0.50138593]
["bitfinex-derivatives","BTCF0:USTF0",1762804199829,0.32443691,105970.0,105960.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1762804200238,0.32443691,105970.0,105960.0,0.4740933]
["bitfinex-derivatives","BTCF0:USTF0",1762804200724,0.32443691,105970.0,105960.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1762804201523,0.32443691,105970.0,105960.0,0.5685012]
["bitfinex-derivatives","BTCF0:USTF0",1762804201730,0.32443691,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804202325,0.04471267,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804202526,0.00073267,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804203429,0.15287167,105970.0,105960.0,0.4740933]
["bitfinex-derivatives","BTCF0:USTF0",1762804203616,0.32443691,105970.0,105960.0,0.5685012]
["bitfinex-derivatives","BTCF0:USTF0",1762804204925,0.32443691,105970.0,105960.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1762804205229,0.32443691,105970.0,105960.0,0.50138593]
["bitfinex-derivatives","BTCF0:USTF0",1762804207918,0.15287167,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804208119,0.32443691,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804209234,0.32443691,105970.0,105960.0,0.5685012]
["bitfinex-derivatives","BTCF0:USTF0",1762804210922,0.32443691,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804211223,0.31067691,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804212218,0.02263267,105970.0,105960.0,0.5814912]
["bitfinex-derivatives","BTCF0:USTF0",1762804212431,0.04412177,105980.0,105970.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1762804212623,0.00014177,105980.0,105970.0,0.58183706]
["bitfinex-derivatives","BTCF0:USTF0",1762804212928,0.00014177,105980.0,105970.0,0.51436703]
["bitfinex-derivatives","BTCF0:USTF0",1762804213527,1.77e-06,105980.0,105970.0,0.60789958]
["bitfinex-derivatives","BTCF0:USTF0",1762804213723,0.23188485,106000.0,105990.0,0.1505412]
["bitfinex-derivatives","BTCF0:USTF0",1762804213924,0.23261752,106000.0,105990.0,0.58098082]
["bitfinex-derivatives","BTCF0:USTF0",1762804214829,0.32614821,106000.0,105990.0,0.58098082]
["bitfinex-derivatives","BTCF0:USTF0",1762804215429,0.11557339,106010.0,106000.0,0.1513423]
["bitfinex-derivatives","BTCF0:USTF0",1762804215630,0.18876946,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804216025,0.23274946,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804216529,0.09440606,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804216834,0.19076946,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804217324,0.21266946,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804217725,0.21366946,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804218832,0.12013784,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804220221,0.12013784,106010.0,106000.0,0.51434033]
["bitfinex-derivatives","BTCF0:USTF0",1762804222829,0.14221784,106010.0,106000.0,0.51434033]
["bitfinex-derivatives","BTCF0:USTF0",1762804224839,0.02577444,106010.0,106000.0,0.51434033]
["bitfinex-derivatives","BTCF0:USTF0",1762804225138,0.00387444,106010.0,106000.0,0.51434033]
["bitfinex-derivatives","BTCF0:USTF0",1762804227342,0.00387444,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804228339,0.00214177,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804228537,0.00014177,106010.0,106000.0,0.58178192]
["bitfinex-derivatives","BTCF0:USTF0",1762804228837,0.01376,106040.0,106000.0,0.69864984]
["bitfinex-derivatives","BTCF0:USTF0",1762804229035,0.00073267,106040.0,106030.0,0.5123456]
["bitfinex-derivatives","BTCF0:USTF0",1762804229234,0.00073267,106040.0,106030.0,0.51454363]
["bitfinex-derivatives","BTCF0:USTF0",1762804229942,0.13875087,106050.0,106040.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1762804230135,0.13948354,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804230534,0.25635146,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804230831,0.13948354,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804231027,0.25635146,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804231332,0.04515444,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804231534,0.14097236,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804231829,0.14048224,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804232032,0.04615444,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804232233,0.04815444,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804232448,0.09746957,106050.0,106040.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1762804233137,0.09746957,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804233345,0.00314177,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804234635,0.00214177,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804234944,0.09446957,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804235645,0.09520224,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804236446,0.00087444,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804236847,0.00014177,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804237347,0.09446957,106050.0,106040.0,0.5228759]
["bitfinex-derivatives","BTCF0:USTF0",1762804237547,0.09446957,106050.0,106040.0,0.4285392]
["bitfinex-derivatives","BTCF0:USTF0",1762804237548,0.13948224,106050.0,106040.0,0.4285392]
["bitfinex-derivatives","BTCF0:USTF0",1762804237743,0.25635016,106050.0,106040.0,0.4285392]
["bitfinex-derivatives","BTCF0:USTF0",1762804237940,0.13948224,106050.0,106040.0,0.4285392]
["bitfinex-derivatives","BTCF0:USTF0",1762804238849,0.26905016,106050.0,106040.0,0.4285392]
["bitfinex-derivatives","BTCF0:USTF0",1762804239154,0.26905016,106050.0,106040.0,0.0569592]
["bitfinex-derivatives","BTCF0:USTF0",1762804239448,0.1513167,106040.0,106030.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1762804239640,0.26891729,106040.0,106030.0,0.41764586]
["bitfinex-derivatives","BTCF0:USTF0",1762804239842,0.26891729,106040.0,106030.0,0.05684586]
["bitfinex-derivatives","BTCF0:USTF0",1762804240849,0.15204937,106040.0,106030.0,0.05684586]
["bitfinex-derivatives","BTCF0:USTF0",1762804241149,0.26991729,106040.0,106030.0,0.05684586]
["bitfinex-derivatives","BTCF0:USTF0",1762804241542,0.27191729,106040.0,106030.0,0.05684586]
["bitfinex-derivatives","BTCF0:USTF0",1762804241944,0.27191729,106040.0,106030.0,0.41764586]
["bitfinex-derivatives","BTCF0:USTF0",1762804242852,0.34198445,106040.0,106030.0,0.41764586]
["bitfinex-derivatives","BTCF0:USTF0",1762804243054,0.70278445,106040.0,106030.0,0.03480586]
["bitfinex-derivatives","BTCF0:USTF0",1762804243243,0.1513256,106030.0,106020.0,0.02232177]
["bitfinex-derivatives","BTCF0:USTF0",1762804243451,0.69979335,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804244446,0.70079335,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804244645,0.70179335,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804244840,0.63173386,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804245244,0.05698,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762804245449,0.1386612,105990.0,105980.0,0.12534159]
["bitfinex-derivatives","BTCF0:USTF0",1762804245645,0.25626946,105990.0,105980.0,0.58272972]
["bitfinex-derivatives","BTCF0:USTF0",1762804245950,0.25626946,105990.0,105980.0,0.51528813]
["bitfinex-derivatives","BTCF0:USTF0",1762804246152,0.13939387,105990.0,105980.0,0.15448813]
["bitfinex-derivatives","BTCF0:USTF0",1762804246352,0.13939387,105990.0,105980.0,0.22914354]
["bitfinex-derivatives","BTCF0:USTF0",1762804246655,0.13939387,105990.0,105980.0,0.23014354]
["bitfinex-derivatives","BTCF0:USTF0",1762804246844,0.13939387,105990.0,105980.0,0.1657058]
["bitfinex-derivatives","BTCF0:USTF0",1762804247044,0.13939387,105990.0,105980.0,0.1667058]
["bitfinex-derivatives","BTCF0:USTF0",1762804247555,0.62473946,105990.0,105980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762804248456,0.62473946,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804249755,0.50786387,105990.0,105980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762804250062,0.62473946,105990.0,105980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762804250459,0.62473946,105990.0,105980.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762804250650,0.62473946,105990.0,105980.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1762804250849,0.62473946,105990.0,105980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762804251152,0.62473946,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804254656,0.62573946,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762804254963,0.1387201,105980.0,105970.0,0.06841669]
["bitfinex-derivatives","BTCF0:USTF0",1762804255152,0.61712836,105980.0,105970.0,0.07061472]
["bitfinex-derivatives","BTCF0:USTF0",1762804255659,0.50025277,105980.0,105970.0,0.07061472]
["bitfinex-derivatives","BTCF0:USTF0",1762804255961,0.61712836,105980.0,105970.0,0.07061472]
["bitfinex-derivatives","BTCF0:USTF0",1762804256349,0.61712836,105980.0,105970.0,0.16501372]
["bitfinex-derivatives","BTCF0:USTF0",1762804257045,0.61712836,105980.0,105970.0,0.07061472]
["bitfinex-derivatives","BTCF0:USTF0",1762804257257,0.62982836,105980.0,105970.0,0.05762472]
["bitfinex-derivatives","BTCF0:USTF0",1762804257859,0.51295277,105980.0,105970.0,0.05762472]
["bitfinex-derivatives","BTCF0:USTF0",1762804258059,0.62982836,105980.0,105970.0,0.05762472]
["bitfinex-derivatives","BTCF0:USTF0",1762804259853,0.62982836,105980.0,105970.0,0.07107472]
["bitfinex-derivatives","BTCF0:USTF0",1762804260049,0.61712836,105980.0,105970.0,0.07107472]
["bitfinex-derivatives","BTCF0:USTF0",1762804260254,0.62982836,105980.0,105970.0,0.05762472]
["bitfinex-derivatives","BTCF0:USTF0",1762804260454,0.61712836,105980.0,105970.0,0.16547372]
["bitfinex-derivatives","BTCF0:USTF0",1762804260653,0.50025277,105980.0,105970.0,0.16547372]
["bitfinex-derivatives","BTCF0:USTF0",1762804260850,0.00073267,105980.0,105970.0,0.16547372]
["bitfinex-derivatives","BTCF0:USTF0",1762804261051,0.25536736,106000.0,105990.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762804261356,0.61690003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804262164,0.50202444,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804262469,0.61890003,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804263069,0.61890003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804263366,0.61990003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804263962,0.61690003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804264261,0.62457003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804265073,0.62657003,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804266859,0.62657003,106000.0,105990.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762804267259,0.62657003,106000.0,105990.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762804267466,0.04397,105980.0,105970.0,0.52275959]
["bitfinex-derivatives","BTCF0:USTF0",1762804267671,0.25596836,105980.0,105970.0,0.52495762]
["bitfinex-derivatives","BTCF0:USTF0",1762804268164,0.25596836,105980.0,105970.0,0.52496372]
["bitfinex-derivatives","BTCF0:USTF0",1762804268566,0.25596836,105980.0,105970.0,0.52596372]
["bitfinex-derivatives","BTCF0:USTF0",1762804268766,0.04470267,105980.0,105970.0,0.52596372]
["bitfinex-derivatives","BTCF0:USTF0",1762804269357,0.13909277,105980.0,105970.0,0.52596372]
["bitfinex-derivatives","BTCF0:USTF0",1762804269563,0.13909277,105980.0,105970.0,0.52696372]
["bitfinex-derivatives","BTCF0:USTF0",1762804269863,0.61676836,105980.0,105970.0,0.07176472]
["bitfinex-derivatives","BTCF0:USTF0",1762804270065,0.61676836,105980.0,105970.0,0.07076472]
["bitfinex-derivatives","BTCF0:USTF0",1762804270268,0.61676836,105980.0,105970.0,0.16416372]
["bitfinex-derivatives","BTCF0:USTF0",1762804270468,0.61676836,105980.0,105970.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1762804270669,0.62946836,105980.0,105970.0,0.01292472]
["bitfinex-derivatives","BTCF0:USTF0",1762804270873,0.62946836,105980.0,105970.0,0.00243569]
["bitfinex-derivatives","BTCF0:USTF0",1762804271365,0.00173267,105980.0,105970.0,0.52493192]
["bitfinex-derivatives","BTCF0:USTF0",1762804271558,0.00173267,105980.0,105970.0,0.63135028]
["bitfinex-derivatives","BTCF0:USTF0",1762804271755,0.001,105980.0,105970.0,0.63135028]
["bitfinex-derivatives","BTCF0:USTF0",1762804273168,0.40491177,106000.0,105990.0,0.1512212]
["bitfinex-derivatives","BTCF0:USTF0",1762804273372,0.50001674,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804274164,0.40564444,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804274364,0.40664444,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804274861,0.50101674,106000.0,105990.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1762804275066,0.50101674,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804275467,0.14021674,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804276173,0.04584444,106000.0,105990.0,0.15341923]
["bitfinex-derivatives","BTCF0:USTF0",1762804276664,0.04584444,106000.0,105990.0,0.22086082]
["bitfinex-derivatives","BTCF0:USTF0",1762804277067,0.00187444,106000.0,105990.0,0.22086082]
["bitfinex-derivatives","BTCF0:USTF0",1762804277266,0.00187444,106000.0,105990.0,0.58166082]
["bitfinex-derivatives","BTCF0:USTF0",1762804277668,0.00114177,106000.0,105990.0,0.58166082]
["bitfinex-derivatives","BTCF0:USTF0",1762804278071,0.00114177,106000.0,105990.0,0.59852122]
["bitfinex-derivatives","BTCF0:USTF0",1762804278474,0.00114177,106000.0,105990.0,0.76996011]
["bitfinex-derivatives","BTCF0:USTF0",1762804279073,1.77e-06,106000.0,105990.0,0.92153812]
["bitfinex-derivatives","BTCF0:USTF0",1762804279268,0.1379847,106020.0,106010.0,0.1517334]
["bitfinex-derivatives","BTCF0:USTF0",1762804279574,0.00073267,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804279762,0.04436267,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804280371,0.14371717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804281173,0.14271717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804281978,0.14171717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804283481,0.14171717,106020.0,106010.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762804283685,0.14171717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804284475,0.14171717,106020.0,106010.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762804284978,0.14171717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804286883,0.14171717,106020.0,106010.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762804287093,0.68667606,106020.0,106010.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762804287583,0.68667606,106020.0,106010.0,0.14131143]
["bitfinex-derivatives","BTCF0:USTF0",1762804287978,0.68667606,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804288187,0.50251717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804288783,0.14171717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804292187,0.14171717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804292597,0.14171717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804293303,0.14171717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804295204,0.67395606,106020.0,106010.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762804295400,0.50251717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804295601,0.14171717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804299309,0.14171717,106020.0,106010.0,0.51473143]
["bitfinex-derivatives","BTCF0:USTF0",1762804299507,0.14171717,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804301305,0.11636995,106020.0,106010.0,0.22117946]
["bitfinex-derivatives","BTCF0:USTF0",1762804306301,0.11636995,106020.0,106010.0,0.23823342]
["bitfinex-derivatives","BTCF0:USTF0",1762804306911,0.64860884,106020.0,106010.0,0.14387002]
["bitfinex-derivatives","BTCF0:USTF0",1762804307114,0.64860884,106020.0,106010.0,0.30565981]
["bitfinex-derivatives","BTCF0:USTF0",1762804307408,0.47716995,106020.0,106010.0,0.22135782]
["bitfinex-derivatives","BTCF0:USTF0",1762804307614,0.11636995,106020.0,106010.0,0.22135782]
["bitfinex-derivatives","BTCF0:USTF0",1762804307917,0.47716995,106020.0,106010.0,0.22135782]
["bitfinex-derivatives","BTCF0:USTF0",1762804308101,0.47716995,106020.0,106010.0,0.12699442]
["bitfinex-derivatives","BTCF0:USTF0",1762804308306,0.47716995,106020.0,106010.0,0.22135782]
["bitfinex-derivatives","BTCF0:USTF0",1762804308514,0.64860884,106020.0,106010.0,0.22135782]
["bitfinex-derivatives","BTCF0:USTF0",1762804309016,0.64860884,106020.0,106010.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1762804309314,0.64860884,106020.0,106010.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762804309710,0.64860884,106020.0,106010.0,0.12705493]
["bitfinex-derivatives","BTCF0:USTF0",1762804311017,0.64860884,106020.0,106010.0,0.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1762804311218,0.1116234,106010.0,106000.0,0.15251407]
["bitfinex-derivatives","BTCF0:USTF0",1762804311518,0.64386229,106010.0,106000.0,0.12564645]
["bitfinex-derivatives","BTCF0:USTF0",1762804311813,0.64386229,106010.0,106000.0,0.12784448]
["bitfinex-derivatives","BTCF0:USTF0",1762804313117,0.64486229,106010.0,106000.0,0.12784448]
["bitfinex-derivatives","BTCF0:USTF0",1762804314521,0.64486229,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804315011,0.4734234,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804315822,0.0953634,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804316121,0.0953634,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804316321,0.001,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804317322,0.1039934,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804319626,0.00963,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804319920,0.4734234,106010.0,106000.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1762804320126,0.64486229,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804320623,0.64486229,106010.0,106000.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1762804320822,0.56693788,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804321013,0.47257448,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804321216,0.001,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804321516,0.1039934,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804321825,0.0953634,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804322024,0.1039934,106010.0,106000.0,0.22221678]
["bitfinex-derivatives","BTCF0:USTF0",1762804322220,0.001,106010.0,106000.0,0.1547121]
["bitfinex-derivatives","BTCF0:USTF0",1762804322417,0.001,106010.0,106000.0,0.69332857]
["bitfinex-derivatives","BTCF0:USTF0",1762804322613,0.00014177,106030.0,106020.0,0.1519845]
["bitfinex-derivatives","BTCF0:USTF0",1762804322814,0.09448737,106030.0,106020.0,0.22159708]
["bitfinex-derivatives","BTCF0:USTF0",1762804323018,0.09448737,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804323019,0.20526185,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804323324,0.20526185,106030.0,106020.0,0.22159708]
["bitfinex-derivatives","BTCF0:USTF0",1762804323520,0.20526185,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804323729,0.56806185,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804324828,0.56906185,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804325125,0.56906185,106030.0,106020.0,0.22159708]
["bitfinex-derivatives","BTCF0:USTF0",1762804325426,0.56906185,106030.0,106020.0,0.12724258]
["bitfinex-derivatives","BTCF0:USTF0",1762804325626,0.56906185,106030.0,106020.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762804325830,0.56906185,106030.0,106020.0,0.10198455]
["bitfinex-derivatives","BTCF0:USTF0",1762804326032,0.1116145,106020.0,106010.0,0.12504455]
["bitfinex-derivatives","BTCF0:USTF0",1762804326322,0.1116145,106020.0,106000.0,0.03433177]
["bitfinex-derivatives","BTCF0:USTF0",1762804326323,0.1116234,106010.0,106000.0,0.03433177]
["bitfinex-derivatives","BTCF0:USTF0",1762804326520,0.56593788,106010.0,106000.0,0.1309021]
["bitfinex-derivatives","BTCF0:USTF0",1762804326726,0.56593788,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804327419,0.4724234,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804327620,0.20513788,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804328826,0.1116234,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804329026,0.1126234,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804329230,0.001,106010.0,106000.0,0.22137665]
["bitfinex-derivatives","BTCF0:USTF0",1762804329726,0.001,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804330632,0.0953634,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804331025,0.1039934,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804331230,0.1126234,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804331731,0.0953634,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804332027,0.001,106010.0,106000.0,0.58217665]
["bitfinex-derivatives","BTCF0:USTF0",1762804332425,0.001,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804332730,0.001,106010.0,106000.0,0.59906409]
["bitfinex-derivatives","BTCF0:USTF0",1762804333530,0.001,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804333931,0.001,106010.0,106000.0,0.63383964]
["bitfinex-derivatives","BTCF0:USTF0",1762804335331,0.0953634,106010.0,106000.0,0.63383964]
["bitfinex-derivatives","BTCF0:USTF0",1762804335833,0.1126234,106010.0,106000.0,0.71808618]
["bitfinex-derivatives","BTCF0:USTF0",1762804336033,0.1126234,106010.0,106000.0,0.59900864]
["bitfinex-derivatives","BTCF0:USTF0",1762804336230,0.001,106010.0,106000.0,0.59900864]
["bitfinex-derivatives","BTCF0:USTF0",1762804336628,0.0953634,106010.0,106000.0,0.59900864]
["bitfinex-derivatives","BTCF0:USTF0",1762804339025,0.1126234,106010.0,106000.0,0.59900864]
["bitfinex-derivatives","BTCF0:USTF0",1762804339425,0.2294812,106010.0,106000.0,0.59900864]
["bitfinex-derivatives","BTCF0:USTF0",1762804340730,0.2294812,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804341033,0.1126234,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804341537,0.1039934,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804342837,0.1126234,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804343526,0.4734234,106010.0,106000.0,0.1539621]
["bitfinex-derivatives","BTCF0:USTF0",1762804343727,0.4734234,106010.0,106000.0,0.22135001]
["bitfinex-derivatives","BTCF0:USTF0",1762804344235,0.5902812,106010.0,106000.0,0.22135001]
["bitfinex-derivatives","BTCF0:USTF0",1762804345740,0.2294812,106010.0,106000.0,0.22135001]
["bitfinex-derivatives","BTCF0:USTF0",1762804346040,0.2294812,106010.0,106000.0,0.58215001]
["bitfinex-derivatives","BTCF0:USTF0",1762804346243,0.001,106010.0,106000.0,0.5147621]
["bitfinex-derivatives","BTCF0:USTF0",1762804349045,0.001,106010.0,106000.0,0.60824353]
["bitfinex-derivatives","BTCF0:USTF0",1762804349246,0.09448143,106010.0,106000.0,0.60824353]
["bitfinex-derivatives","BTCF0:USTF0",1762804349545,0.001,106010.0,106000.0,0.60824353]
["bitfinex-derivatives","BTCF0:USTF0",1762804349744,0.5487751,106030.0,106010.0,0.1531334]
["bitfinex-derivatives","BTCF0:USTF0",1762804349939,0.1879751,106030.0,106020.0,0.67699945]
["bitfinex-derivatives","BTCF0:USTF0",1762804350144,0.1879751,106030.0,106020.0,0.58351802]
["bitfinex-derivatives","BTCF0:USTF0",1762804350343,0.1976051,106030.0,106020.0,0.51612253]
["bitfinex-derivatives","BTCF0:USTF0",1762804350546,0.2072351,106030.0,106020.0,0.58349313]
["bitfinex-derivatives","BTCF0:USTF0",1762804351150,0.2102351,106030.0,106020.0,0.58349313]
["bitfinex-derivatives","BTCF0:USTF0",1762804351647,0.5710351,106030.0,106020.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804351849,0.2102351,106030.0,106020.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804352050,0.5710351,106030.0,106020.0,0.22269313]
["bitfinex-derivatives","BTCF0:USTF0",1762804352647,0.11575367,106030.0,106020.0,0.22269313]
["bitfinex-derivatives","BTCF0:USTF0",1762804352854,0.2092351,106030.0,106020.0,0.22269313]
["bitfinex-derivatives","BTCF0:USTF0",1762804355553,0.5700351,106030.0,106020.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804356058,0.5700351,106030.0,106020.0,0.22269313]
["bitfinex-derivatives","BTCF0:USTF0",1762804356653,0.5700351,106030.0,106020.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804356854,0.66351653,106030.0,106020.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804359765,0.66351653,106030.0,106020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804360369,0.66351653,106030.0,106020.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762804362270,0.66351653,106030.0,106020.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762804363864,0.66351653,106030.0,106020.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804366869,0.01926,106020.0,106010.0,0.1261406]
["bitfinex-derivatives","BTCF0:USTF0",1762804367067,0.66137736,106020.0,106010.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804368264,0.66237736,106020.0,106010.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804368468,0.66237736,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804368670,0.66237736,106020.0,106010.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804369070,0.66237736,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804369779,0.66237736,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804369971,0.66237736,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804372578,0.66237736,106020.0,106010.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804372777,0.66237736,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804374271,0.66237736,106020.0,106010.0,0.12833863]
["bitfinex-derivatives","BTCF0:USTF0",1762804375175,0.66237736,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804375875,0.30157736,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804376384,0.20809593,106020.0,106010.0,0.31618346]
["bitfinex-derivatives","BTCF0:USTF0",1762804377377,0.20809593,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804379682,0.30157736,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804380382,0.20809593,106020.0,106010.0,0.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1762804380983,0.20809593,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804381482,0.30157736,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804382072,0.30157736,106020.0,106010.0,0.12837965]
["bitfinex-derivatives","BTCF0:USTF0",1762804382275,0.30157736,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804382776,0.1146145,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804383077,0.20809593,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804383277,0.20809593,106020.0,106010.0,0.23957797]
["bitfinex-derivatives","BTCF0:USTF0",1762804383581,0.30157736,106020.0,106010.0,0.23957797]
["bitfinex-derivatives","BTCF0:USTF0",1762804383776,0.66237736,106020.0,106010.0,0.12835419]
["bitfinex-derivatives","BTCF0:USTF0",1762804389679,0.4754145,106020.0,106010.0,0.22271759]
["bitfinex-derivatives","BTCF0:USTF0",1762804389879,0.66237736,106020.0,106010.0,0.22271759]
["bitfinex-derivatives","BTCF0:USTF0",1762804390982,0.66237736,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804391586,0.30157736,106020.0,106010.0,0.23957797]
["bitfinex-derivatives","BTCF0:USTF0",1762804391992,0.19846593,106020.0,106010.0,0.40051149]
["bitfinex-derivatives","BTCF0:USTF0",1762804392190,0.19846593,106020.0,106010.0,0.31626495]
["bitfinex-derivatives","BTCF0:USTF0",1762804392588,0.001,106020.0,106010.0,0.67706495]
["bitfinex-derivatives","BTCF0:USTF0",1762804392792,0.18883593,106020.0,106010.0,0.60961286]
["bitfinex-derivatives","BTCF0:USTF0",1762804393188,0.19846593,106020.0,106010.0,0.6938594]
["bitfinex-derivatives","BTCF0:USTF0",1762804393388,0.19846593,106020.0,106010.0,0.60961286]
["bitfinex-derivatives","BTCF0:USTF0",1762804393589,0.20809593,106020.0,106010.0,0.6938594]
["bitfinex-derivatives","BTCF0:USTF0",1762804393795,0.20809593,106020.0,106010.0,0.60037797]
["bitfinex-derivatives","BTCF0:USTF0",1762804394992,0.20809593,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804395300,0.30157736,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804395598,0.20809593,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804396486,0.20809593,106020.0,106010.0,0.24881286]
["bitfinex-derivatives","BTCF0:USTF0",1762804398995,0.20808966,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804399196,0.20808966,106020.0,106010.0,0.23957797]
["bitfinex-derivatives","BTCF0:USTF0",1762804399496,0.20808966,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804399798,0.56888966,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804400594,0.56888966,106020.0,106010.0,0.22278204]
["bitfinex-derivatives","BTCF0:USTF0",1762804402491,0.20808966,106020.0,106010.0,0.22278204]
["bitfinex-derivatives","BTCF0:USTF0",1762804402691,0.02026,106020.0,106010.0,0.58358204]
["bitfinex-derivatives","BTCF0:USTF0",1762804402900,0.001,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804404398,0.0953545,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804404703,0.20808966,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804406903,0.20808966,106020.0,106010.0,0.60037797]
["bitfinex-derivatives","BTCF0:USTF0",1762804407600,0.20808966,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804409295,0.20808966,106020.0,106010.0,0.60037797]
["bitfinex-derivatives","BTCF0:USTF0",1762804410208,0.18882966,106020.0,106010.0,0.60037797]
["bitfinex-derivatives","BTCF0:USTF0",1762804411004,0.001,106020.0,106010.0,0.60037797]
["bitfinex-derivatives","BTCF0:USTF0",1762804411205,0.001,106020.0,106010.0,0.69385313]
["bitfinex-derivatives","BTCF0:USTF0",1762804411394,0.001,106020.0,106010.0,0.72868413]
["bitfinex-derivatives","BTCF0:USTF0",1762804412897,0.001,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804413604,0.0953545,106020.0,106010.0,0.51613143]
["bitfinex-derivatives","BTCF0:USTF0",1762804414607,0.0953545,106020.0,106010.0,0.60033947]
["bitfinex-derivatives","BTCF0:USTF0",1762804415694,0.20808966,106020.0,106010.0,0.50597607]
["bitfinex-derivatives","BTCF0:USTF0",1762804415899,0.20808966,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804416099,0.20808966,106020.0,106010.0,0.15533143]
["bitfinex-derivatives","BTCF0:USTF0",1762804416604,0.20808966,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804416806,0.56888966,106020.0,106010.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762804417001,0.66236482,106020.0,106010.0,0.12836183]
["bitfinex-derivatives","BTCF0:USTF0",1762804417204,0.67199482,106020.0,106010.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1762804417410,0.1136234,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804417705,0.56789856,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804418108,0.56789856,106010.0,106000.0,0.02157177]
["bitfinex-derivatives","BTCF0:USTF0",1762804418407,0.56789856,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804418607,0.1136412,105990.0,105980.0,0.14150804]
["bitfinex-derivatives","BTCF0:USTF0",1762804418797,0.20711636,105990.0,105980.0,0.23809617]
["bitfinex-derivatives","BTCF0:USTF0",1762804419901,0.20711636,105990.0,105980.0,0.15388813]
["bitfinex-derivatives","BTCF0:USTF0",1762804420106,0.11273516,105990.0,105980.0,0.15388813]
["bitfinex-derivatives","BTCF0:USTF0",1762804420404,0.00977177,106000.0,105990.0,0.1512912]
["bitfinex-derivatives","BTCF0:USTF0",1762804420702,0.00014177,106000.0,105990.0,0.68143134]
["bitfinex-derivatives","BTCF0:USTF0",1762804420906,0.00014177,106000.0,105990.0,0.58795618]
["bitfinex-derivatives","BTCF0:USTF0",1762804421203,0.00014177,106000.0,105990.0,0.68143134]
["bitfinex-derivatives","BTCF0:USTF0",1762804421396,0.20737566,106020.0,106010.0,0.1512734]
["bitfinex-derivatives","BTCF0:USTF0",1762804421593,0.20737566,106020.0,106010.0,0.51427143]
["bitfinex-derivatives","BTCF0:USTF0",1762804421594,0.01954,106020.0,106010.0,0.51427143]
["bitfinex-derivatives","BTCF0:USTF0",1762804421794,0.56816656,106030.0,106020.0,0.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1762804421993,0.56816656,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804422302,0.56816656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804422498,0.20736656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804422899,0.56816656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804424508,0.57016656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804425607,0.57016656,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804426612,0.57016656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804427522,0.57016656,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804429324,0.57016656,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804429823,0.57016656,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804430019,0.11501516,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804430223,0.20936076,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804431528,0.20936076,106030.0,106020.0,0.22076201]
["bitfinex-derivatives","BTCF0:USTF0",1762804431928,0.20936076,106030.0,106020.0,0.12640751]
["bitfinex-derivatives","BTCF0:USTF0",1762804432227,0.20936076,106030.0,106020.0,0.22076201]
["bitfinex-derivatives","BTCF0:USTF0",1762804435325,0.20936076,106030.0,106020.0,0.12640751]
["bitfinex-derivatives","BTCF0:USTF0",1762804435625,0.20936076,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804437928,0.20936076,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804439627,0.20936076,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804440025,0.20936076,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804440731,0.20936076,106030.0,106020.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762804441322,0.20936076,106030.0,106020.0,0.15346253]
["bitfinex-derivatives","BTCF0:USTF0",1762804441518,0.20936076,106030.0,106020.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1762804441724,0.1138945,106020.0,106010.0,0.15262737]
["bitfinex-derivatives","BTCF0:USTF0",1762804442028,0.30084482,106020.0,106010.0,0.0604698]
["bitfinex-derivatives","BTCF0:USTF0",1762804442219,0.31061482,106020.0,106010.0,0.06749536]
["bitfinex-derivatives","BTCF0:USTF0",1762804442531,0.31061482,106020.0,106010.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762804442732,0.67141482,106020.0,106010.0,0.0245498]
["bitfinex-derivatives","BTCF0:USTF0",1762804443133,0.67241482,106020.0,106010.0,0.0245498]
["bitfinex-derivatives","BTCF0:USTF0",1762804443530,0.67241482,106020.0,106010.0,0.02235177]
["bitfinex-derivatives","BTCF0:USTF0",1762804443727,0.67241482,106020.0,106010.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804443932,0.67241482,106020.0,105990.0,0.12548359]
["bitfinex-derivatives","BTCF0:USTF0",1762804443933,0.1139123,106000.0,105990.0,0.12548359]
["bitfinex-derivatives","BTCF0:USTF0",1762804444233,0.4747123,106000.0,105990.0,0.12768162]
["bitfinex-derivatives","BTCF0:USTF0",1762804444432,0.56818746,106000.0,105990.0,0.12768162]
["bitfinex-derivatives","BTCF0:USTF0",1762804445036,0.56818746,106000.0,105990.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1762804445530,0.56818746,106000.0,105990.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762804446728,0.56918746,106000.0,105990.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1762804446933,0.56918746,106000.0,105990.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762804448037,0.56918746,106000.0,105990.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1762804448329,0.56918746,106000.0,105990.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762804448530,0.56918746,106000.0,105990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804448729,0.1139212,105990.0,105980.0,0.12535536]
["bitfinex-derivatives","BTCF0:USTF0",1762804448933,0.56819636,105990.0,105980.0,0.12755339]
["bitfinex-derivatives","BTCF0:USTF0",1762804449132,0.56819636,105990.0,105980.0,0.0601998]
["bitfinex-derivatives","BTCF0:USTF0",1762804449338,0.56819636,105990.0,105980.0,0.13394938]
["bitfinex-derivatives","BTCF0:USTF0",1762804449535,0.56819636,105990.0,105980.0,0.0601998]
["bitfinex-derivatives","BTCF0:USTF0",1762804450437,0.56819636,105990.0,105980.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1762804451634,0.38034,105990.0,105980.0,0.1555899]
["bitfinex-derivatives","BTCF0:USTF0",1762804451835,0.4747183,106000.0,105990.0,0.1522412]
["bitfinex-derivatives","BTCF0:USTF0",1762804452038,0.56819346,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804453432,0.56919346,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804454231,0.20839346,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804454831,0.56919346,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804455029,0.20839346,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804455640,0.20838746,106000.0,105990.0,0.15443923]
["bitfinex-derivatives","BTCF0:USTF0",1762804456031,0.1149123,106000.0,105990.0,0.51523923]
["bitfinex-derivatives","BTCF0:USTF0",1762804456843,0.1149123,106000.0,105990.0,0.58259282]
["bitfinex-derivatives","BTCF0:USTF0",1762804457041,0.1149123,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804457341,0.1149123,106000.0,105990.0,0.51623923]
["bitfinex-derivatives","BTCF0:USTF0",1762804457741,0.1139123,106000.0,105990.0,0.51623923]
["bitfinex-derivatives","BTCF0:USTF0",1762804457942,0.1139123,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804458331,0.20738746,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804458536,0.1139123,106000.0,105990.0,0.22279282]
["bitfinex-derivatives","BTCF0:USTF0",1762804458840,0.20738746,106000.0,105990.0,0.15543923]
["bitfinex-derivatives","BTCF0:USTF0",1762804459234,0.20738746,106000.0,105990.0,0.22279282]
["bitfinex-derivatives","BTCF0:USTF0",1762804459434,0.20738746,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804459635,0.11301516,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804460251,0.20738746,106000.0,105990.0,0.58359282]
["bitfinex-derivatives","BTCF0:USTF0",1762804460737,0.20738746,106000.0,105990.0,0.51623923]
["bitfinex-derivatives","BTCF0:USTF0",1762804460937,0.11305267,106000.0,105990.0,0.51623923]
["bitfinex-derivatives","BTCF0:USTF0",1762804461339,0.20742497,106000.0,105990.0,0.51623923]
["bitfinex-derivatives","BTCF0:USTF0",1762804463043,0.01968177,106010.0,106000.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1762804463250,0.1138835,106040.0,106030.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762804463447,0.56819617,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804463648,0.66170884,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804463838,0.30090884,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804464035,0.66170884,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804464440,0.66270884,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804464734,0.30190884,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804465542,0.30190884,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804465741,0.30190884,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804467345,0.20839617,106040.0,106030.0,0.15382363]
["bitfinex-derivatives","BTCF0:USTF0",1762804468148,0.0953435,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804468342,0.19862617,106040.0,106030.0,0.2473363]
["bitfinex-derivatives","BTCF0:USTF0",1762804468854,0.20839617,106040.0,106030.0,0.67548989]
["bitfinex-derivatives","BTCF0:USTF0",1762804469152,0.20839617,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804469355,0.20839617,106040.0,106030.0,0.51462363]
["bitfinex-derivatives","BTCF0:USTF0",1762804470756,0.1148835,106040.0,106030.0,0.51462363]
["bitfinex-derivatives","BTCF0:USTF0",1762804471052,0.20839617,106040.0,106030.0,0.51462363]
["bitfinex-derivatives","BTCF0:USTF0",1762804472649,0.11405267,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804472856,0.001,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804473548,0.0953367,106040.0,106030.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762804473750,0.19861937,106040.0,106030.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762804474058,0.20838937,106040.0,106030.0,0.51462363]
["bitfinex-derivatives","BTCF0:USTF0",1762804474245,0.18884937,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804475049,0.19861937,106040.0,106030.0,0.6081363]
["bitfinex-derivatives","BTCF0:USTF0",1762804475256,0.19861937,106040.0,106030.0,0.2473363]
["bitfinex-derivatives","BTCF0:USTF0",1762804477458,0.30190204,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804477652,0.20838937,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804477956,0.30190204,106040.0,106030.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762804478262,0.001,106040.0,106030.0,0.2473363]
["bitfinex-derivatives","BTCF0:USTF0",1762804478462,0.09447007,106050.0,106040.0,0.1516167]
["bitfinex-derivatives","BTCF0:USTF0",1762804478761,0.18798274,106050.0,106040.0,0.2473274]
["bitfinex-derivatives","BTCF0:USTF0",1762804479053,0.09365444,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804479557,0.09465444,106050.0,106040.0,0.2473274]
["bitfinex-derivatives","BTCF0:USTF0",1762804480451,0.18898224,106050.0,106040.0,0.2473274]
["bitfinex-derivatives","BTCF0:USTF0",1762804480659,0.18898224,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804480855,0.19875224,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804482257,0.09465444,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804482459,0.00114177,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804483048,0.00114177,106050.0,106040.0,0.70164007]
["bitfinex-derivatives","BTCF0:USTF0",1762804483243,0.00114177,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804483859,0.00114177,106050.0,106040.0,0.76899366]
["bitfinex-derivatives","BTCF0:USTF0",1762804484050,0.00114177,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804484456,0.09465444,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804484957,0.09465444,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804485159,0.18898224,106050.0,106040.0,0.6081274]
["bitfinex-derivatives","BTCF0:USTF0",1762804487252,0.18898224,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804488262,0.19875224,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804488562,0.18898224,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804489063,0.18798224,106050.0,106040.0,0.67548099]
["bitfinex-derivatives","BTCF0:USTF0",1762804489254,0.18798224,106050.0,106040.0,0.67648099]
["bitfinex-derivatives","BTCF0:USTF0",1762804489453,0.18798224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804491267,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804492464,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804492667,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804493266,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804493564,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804494566,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804494760,0.09446957,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804495073,0.18798224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804495459,0.19775224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804495763,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804496271,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804496563,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804497371,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804497560,0.20752224,106050.0,106040.0,0.67748099]
["bitfinex-derivatives","BTCF0:USTF0",1762804497960,0.20752224,106050.0,106040.0,0.48963162]
["bitfinex-derivatives","BTCF0:USTF0",1762804498170,0.20752224,106050.0,106040.0,0.58396832]
["bitfinex-derivatives","BTCF0:USTF0",1762804498367,0.20752224,106050.0,106040.0,0.48963162]
["bitfinex-derivatives","BTCF0:USTF0",1762804499071,0.20752224,106050.0,106040.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762804500362,0.66183491,106050.0,106040.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1762804500562,0.66183491,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762804501073,0.66183491,106050.0,106040.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1762804501473,0.66183491,106050.0,106040.0,0.06122839]
["bitfinex-derivatives","BTCF0:USTF0",1762804501874,0.66183491,106050.0,106040.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762804502076,0.66183491,106050.0,106040.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762804502375,0.47480957,106050.0,106040.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762804502572,0.66183491,106050.0,106040.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762804502774,0.66283491,106050.0,106040.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762804505577,0.46603957,106050.0,106040.0,0.15538473]
["bitfinex-derivatives","BTCF0:USTF0",1762804505880,0.18898224,106050.0,106040.0,0.6096974]
["bitfinex-derivatives","BTCF0:USTF0",1762804506285,0.09465444,106050.0,106040.0,0.6096974]
["bitfinex-derivatives","BTCF0:USTF0",1762804506471,0.18898224,106050.0,106040.0,0.67705099]
["bitfinex-derivatives","BTCF0:USTF0",1762804506979,0.20852224,106050.0,106040.0,0.48920162]
["bitfinex-derivatives","BTCF0:USTF0",1762804507182,0.20852224,106050.0,106040.0,0.58353832]
["bitfinex-derivatives","BTCF0:USTF0",1762804509278,0.20852224,106050.0,106040.0,0.48920162]
["bitfinex-derivatives","BTCF0:USTF0",1762804509481,0.30203491,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804510178,0.20852224,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804510680,0.30203491,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804510979,0.20852224,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804511479,0.20852224,106050.0,106040.0,0.58353832]
["bitfinex-derivatives","BTCF0:USTF0",1762804511874,0.20852224,106050.0,106040.0,0.22273832]
["bitfinex-derivatives","BTCF0:USTF0",1762804512177,0.20852224,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804512483,0.20852224,106050.0,106040.0,0.22273832]
["bitfinex-derivatives","BTCF0:USTF0",1762804514081,0.20852224,106050.0,106040.0,0.12840162]
["bitfinex-derivatives","BTCF0:USTF0",1762804514270,0.66283491,106050.0,106040.0,0.06955162]
["bitfinex-derivatives","BTCF0:USTF0",1762804514470,0.1138767,106040.0,106030.0,0.21040557]
["bitfinex-derivatives","BTCF0:USTF0",1762804514778,0.30090204,106040.0,106030.0,0.12841162]
["bitfinex-derivatives","BTCF0:USTF0",1762804516075,0.30090204,106040.0,106030.0,0.12941162]
["bitfinex-derivatives","BTCF0:USTF0",1762804517986,0.30090204,106040.0,106030.0,0.22375722]
["bitfinex-derivatives","BTCF0:USTF0",1762804518285,0.30090204,106040.0,106030.0,0.12941162]
["bitfinex-derivatives","BTCF0:USTF0",1762804519978,0.30090204,106040.0,106030.0,0.22375722]
["bitfinex-derivatives","BTCF0:USTF0",1762804520784,0.66170204,106040.0,106030.0,0.15640363]
["bitfinex-derivatives","BTCF0:USTF0",1762804520987,0.20733184,106040.0,106030.0,0.15640363]
["bitfinex-derivatives","BTCF0:USTF0",1762804521682,0.20733184,106040.0,106030.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762804521987,0.20733184,106040.0,106030.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1762804523190,0.20733184,106040.0,106030.0,0.15640363]
["bitfinex-derivatives","BTCF0:USTF0",1762804523379,0.20733184,106040.0,106030.0,0.51720363]
["bitfinex-derivatives","BTCF0:USTF0",1762804523689,0.20733184,106040.0,106030.0,0.22375722]
["bitfinex-derivatives","BTCF0:USTF0",1762804525190,0.20733184,106040.0,106030.0,0.58455722]
["bitfinex-derivatives","BTCF0:USTF0",1762804525489,0.20733184,106040.0,106030.0,0.49021162]
["bitfinex-derivatives","BTCF0:USTF0",1762804525982,0.20733184,106040.0,106030.0,0.12941162]
["bitfinex-derivatives","BTCF0:USTF0",1762804528393,0.20733184,106040.0,106030.0,0.22375722]
["bitfinex-derivatives","BTCF0:USTF0",1762804530291,0.20746471,106050.0,106040.0,0.1514667]
["bitfinex-derivatives","BTCF0:USTF0",1762804530494,0.20746471,106050.0,106040.0,0.22103213]
["bitfinex-derivatives","BTCF0:USTF0",1762804530693,0.00014177,106050.0,106040.0,0.58183213]
["bitfinex-derivatives","BTCF0:USTF0",1762804530992,0.00014177,106050.0,106040.0,0.67528727]
["bitfinex-derivatives","BTCF0:USTF0",1762804531295,0.10423957,106050.0,106040.0,0.69211185]
["bitfinex-derivatives","BTCF0:USTF0",1762804531495,0.10523957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804531691,0.10623957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804531890,0.00214177,106050.0,106040.0,0.69211185]
["bitfinex-derivatives","BTCF0:USTF0",1762804532687,0.00214177,106050.0,106040.0,0.60791987]
["bitfinex-derivatives","BTCF0:USTF0",1762804532892,0.09646957,106050.0,106040.0,0.60791987]
["bitfinex-derivatives","BTCF0:USTF0",1762804533693,0.09646957,106050.0,106040.0,0.42012803]
["bitfinex-derivatives","BTCF0:USTF0",1762804533991,0.11600957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804534190,0.10623957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804534395,0.11600957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804534595,0.11600957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804535698,0.09646957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804538594,0.20946471,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804540899,0.19969471,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804541299,0.10623957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804543301,0.19969471,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804543501,0.20946471,106050.0,106040.0,0.22097328]
["bitfinex-derivatives","BTCF0:USTF0",1762804544002,0.20946471,106050.0,106040.0,0.58177328]
["bitfinex-derivatives","BTCF0:USTF0",1762804545800,0.19969471,106050.0,106040.0,0.58177328]
["bitfinex-derivatives","BTCF0:USTF0",1762804547702,0.20946471,106050.0,106040.0,0.58177328]
["bitfinex-derivatives","BTCF0:USTF0",1762804550603,0.20946471,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804551602,0.20946471,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804552394,0.09646957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804552596,0.09559691,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804552795,0.09646957,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804553395,0.30291985,106050.0,106040.0,0.15366473]
["bitfinex-derivatives","BTCF0:USTF0",1762804553595,0.20946471,106050.0,106040.0,0.15366473]
["bitfinex-derivatives","BTCF0:USTF0",1762804555400,0.20946471,106050.0,106040.0,0.23785671]
["bitfinex-derivatives","BTCF0:USTF0",1762804560011,0.00214177,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804560202,0.09646957,106050.0,106040.0,0.69211185]
["bitfinex-derivatives","BTCF0:USTF0",1762804560403,0.09646957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804560605,0.11600957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804560913,0.09646957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804562414,0.10623957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804562616,0.09646957,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804562815,0.18992471,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804563113,0.20946471,106050.0,106040.0,0.59865671]
["bitfinex-derivatives","BTCF0:USTF0",1762804563414,0.20946471,106050.0,106040.0,0.51446473]
["bitfinex-derivatives","BTCF0:USTF0",1762804563714,0.20946471,106050.0,106040.0,0.14365002]
["bitfinex-derivatives","BTCF0:USTF0",1762804564917,0.20946471,106050.0,106040.0,0.23798672]
["bitfinex-derivatives","BTCF0:USTF0",1762804565107,0.20946471,106050.0,106040.0,0.14365002]
["bitfinex-derivatives","BTCF0:USTF0",1762804565308,0.66371985,106050.0,106040.0,0.12679516]
["bitfinex-derivatives","BTCF0:USTF0",1762804565503,0.66371985,106050.0,106040.0,0.14365002]
["bitfinex-derivatives","BTCF0:USTF0",1762804565709,0.66371985,106050.0,106040.0,0.08432199]
["bitfinex-derivatives","BTCF0:USTF0",1762804565910,0.66371985,106050.0,106040.0,0.06748292]
["bitfinex-derivatives","BTCF0:USTF0",1762804566213,0.1138767,106040.0,106030.0,0.12503292]
["bitfinex-derivatives","BTCF0:USTF0",1762804566408,0.56813184,106040.0,106030.0,0.12503292]
["bitfinex-derivatives","BTCF0:USTF0",1762804566602,0.20733184,106040.0,106030.0,0.12723095]
["bitfinex-derivatives","BTCF0:USTF0",1762804566810,0.20733184,106040.0,106030.0,0.15409363]
["bitfinex-derivatives","BTCF0:USTF0",1762804567008,0.20733184,106040.0,106030.0,0.22151873]
["bitfinex-derivatives","BTCF0:USTF0",1762804567403,0.20733184,106040.0,106030.0,0.12817313]
["bitfinex-derivatives","BTCF0:USTF0",1762804567609,0.20733184,106040.0,106030.0,0.22251873]
["bitfinex-derivatives","BTCF0:USTF0",1762804567913,0.1138767,106040.0,106030.0,0.22251873]
["bitfinex-derivatives","BTCF0:USTF0",1762804568209,0.00977,106040.0,106030.0,0.58331873]
["bitfinex-derivatives","BTCF0:USTF0",1762804568418,0.45527607,106050.0,106040.0,0.1520767]
["bitfinex-derivatives","BTCF0:USTF0",1762804568419,0.20747121,106050.0,106040.0,0.1520767]
["bitfinex-derivatives","BTCF0:USTF0",1762804568608,0.20747121,106050.0,106040.0,0.22166516]
["bitfinex-derivatives","BTCF0:USTF0",1762804568812,0.20747121,106050.0,106040.0,0.15427473]
["bitfinex-derivatives","BTCF0:USTF0",1762804569012,0.10424607,106050.0,106040.0,0.59939672]
["bitfinex-derivatives","BTCF0:USTF0",1762804569904,0.19870121,106050.0,106040.0,0.59939672]
["bitfinex-derivatives","BTCF0:USTF0",1762804570119,0.20847121,106050.0,106040.0,0.50506002]
["bitfinex-derivatives","BTCF0:USTF0",1762804570508,0.20847121,106050.0,106040.0,0.59939672]
["bitfinex-derivatives","BTCF0:USTF0",1762804570712,0.20947121,106050.0,106040.0,0.59939672]
["bitfinex-derivatives","BTCF0:USTF0",1762804575021,0.19970121,106050.0,106040.0,0.59939672]
["bitfinex-derivatives","BTCF0:USTF0",1762804575323,0.19970121,106050.0,106040.0,0.51507473]
["bitfinex-derivatives","BTCF0:USTF0",1762804576213,0.10624607,106050.0,106040.0,0.51507473]
["bitfinex-derivatives","BTCF0:USTF0",1762804576413,0.09647607,106050.0,106040.0,0.51507473]
["bitfinex-derivatives","BTCF0:USTF0",1762804578921,1.77e-06,106050.0,106040.0,0.69285186]
["bitfinex-derivatives","BTCF0:USTF0",1762804579227,0.0943589,106060.0,106050.0,0.1528078]
["bitfinex-derivatives","BTCF0:USTF0",1762804579523,0.57238274,106080.0,106070.0,0.1514694]
["bitfinex-derivatives","BTCF0:USTF0",1762804579711,0.59485298,106080.0,106070.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804580622,0.4789276,106080.0,106070.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804580826,0.1211276,106080.0,106070.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804581125,0.1092176,106080.0,106070.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804581423,0.1211276,106080.0,106070.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804581621,0.003,106080.0,106070.0,0.61779309]
["bitfinex-derivatives","BTCF0:USTF0",1762804581930,0.0943005,106080.0,106070.0,0.52433795]
["bitfinex-derivatives","BTCF0:USTF0",1762804582120,0.21157304,106090.0,106080.0,0.1514605]
["bitfinex-derivatives","BTCF0:USTF0",1762804582320,0.21157304,106090.0,106080.0,0.23055912]
["bitfinex-derivatives","BTCF0:USTF0",1762804582925,0.1181179,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804583125,0.21147922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804583328,0.21447922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804583518,0.57527922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804583717,0.66864054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804587025,0.57527922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804587514,0.66864054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804589228,0.4580979,106090.0,106080.0,0.15365853]
["bitfinex-derivatives","BTCF0:USTF0",1762804589525,0.57527922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804590124,0.66864054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804590329,0.66564054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804591031,0.57227922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804591227,0.57227922,106090.0,106080.0,0.15365853]
["bitfinex-derivatives","BTCF0:USTF0",1762804591531,0.57227922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804591826,0.57227922,106090.0,106080.0,0.15365853]
["bitfinex-derivatives","BTCF0:USTF0",1762804592217,0.57227922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804593423,0.66564054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804594427,0.57227922,106090.0,106080.0,0.15365853]
["bitfinex-derivatives","BTCF0:USTF0",1762804594745,0.57227922,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804595634,0.66564054,106090.0,106080.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762804596936,0.1181205,106080.0,106070.0,0.06703052]
["bitfinex-derivatives","BTCF0:USTF0",1762804597127,0.75900446,106080.0,106070.0,0.03346855]
["bitfinex-derivatives","BTCF0:USTF0",1762804597434,0.75900446,106080.0,106070.0,0.05599855]
["bitfinex-derivatives","BTCF0:USTF0",1762804597435,0.66564314,106080.0,106070.0,0.05599855]
["bitfinex-derivatives","BTCF0:USTF0",1762804597637,0.66564314,106080.0,106070.0,0.06922855]
["bitfinex-derivatives","BTCF0:USTF0",1762804602449,0.1181294,106070.0,106060.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804602627,0.66565204,106070.0,106060.0,0.00973883]
["bitfinex-derivatives","BTCF0:USTF0",1762804602936,0.75901336,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804603733,0.66565204,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804603936,0.0943182,106060.0,106050.0,0.00967047]
["bitfinex-derivatives","BTCF0:USTF0",1762804604131,0.1181471,106050.0,106040.0,0.12454668]
["bitfinex-derivatives","BTCF0:USTF0",1762804604330,0.57230842,106050.0,106040.0,0.12674471]
["bitfinex-derivatives","BTCF0:USTF0",1762804604531,0.66566974,106050.0,106040.0,0.12674471]
["bitfinex-derivatives","BTCF0:USTF0",1762804604928,0.66566974,106050.0,106040.0,0.13657586]
["bitfinex-derivatives","BTCF0:USTF0",1762804605133,0.66566974,106050.0,106040.0,0.00983115]
["bitfinex-derivatives","BTCF0:USTF0",1762804605134,0.67757974,106050.0,106040.0,0.00983115]
["bitfinex-derivatives","BTCF0:USTF0",1762804605342,0.118156,106040.0,106030.0,0.12468845]
["bitfinex-derivatives","BTCF0:USTF0",1762804605541,0.30487864,106040.0,106030.0,0.12688648]
["bitfinex-derivatives","BTCF0:USTF0",1762804605844,0.30387864,106040.0,106030.0,0.13647224]
["bitfinex-derivatives","BTCF0:USTF0",1762804606736,0.75803996,106040.0,106030.0,0.06908556]
["bitfinex-derivatives","BTCF0:USTF0",1762804606935,0.75803996,106040.0,106030.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804607245,0.75803996,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804609237,0.75803996,106040.0,106030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762804610346,0.73421996,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804612244,0.454136,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804612449,0.73421996,106040.0,106030.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762804612745,0.75803996,106040.0,106030.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1762804612946,0.73421996,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804613249,0.73421996,106040.0,106030.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1762804613438,0.75803996,106040.0,106030.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1762804615249,0.73421996,106040.0,106030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762804615840,0.0943538,106020.0,106010.0,0.13312665]
["bitfinex-derivatives","BTCF0:USTF0",1762804616051,0.57233512,106020.0,106010.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762804616447,0.75905776,106020.0,106010.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762804616749,0.66569644,106020.0,106010.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1762804616948,0.66569644,106020.0,106010.0,0.15469073]
["bitfinex-derivatives","BTCF0:USTF0",1762804617948,0.66569644,106020.0,106010.0,0.16437256]
["bitfinex-derivatives","BTCF0:USTF0",1762804618353,0.66569644,106020.0,106010.0,0.07000986]
["bitfinex-derivatives","BTCF0:USTF0",1762804618862,0.66569644,106020.0,106010.0,0.16437256]
["bitfinex-derivatives","BTCF0:USTF0",1762804620152,0.66569644,106020.0,106010.0,0.07000986]
["bitfinex-derivatives","BTCF0:USTF0",1762804620850,0.75905776,106020.0,106010.0,0.01168183]
["bitfinex-derivatives","BTCF0:USTF0",1762804621257,0.66569644,106020.0,106010.0,0.07000986]
["bitfinex-derivatives","BTCF0:USTF0",1762804621452,0.75905776,106020.0,106010.0,0.01387986]
["bitfinex-derivatives","BTCF0:USTF0",1762804621652,0.75905776,106020.0,106010.0,0.01168183]
["bitfinex-derivatives","BTCF0:USTF0",1762804621958,0.75905776,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762804622142,0.1181827,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804622339,0.66570534,106010.0,106000.0,0.02232177]
["bitfinex-derivatives","BTCF0:USTF0",1762804622545,0.66570534,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804622746,0.66570534,106010.0,106000.0,0.00969168]
["bitfinex-derivatives","BTCF0:USTF0",1762804622950,0.1181916,106000.0,105990.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762804623148,0.66571424,106000.0,105990.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762804624151,0.66571424,106000.0,105990.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762804624757,0.66571424,106000.0,105990.0,0.15410853]
["bitfinex-derivatives","BTCF0:USTF0",1762804625058,0.66571424,106000.0,105990.0,0.06925027]
["bitfinex-derivatives","BTCF0:USTF0",1762804625259,0.66571424,106000.0,105990.0,0.07025027]
["bitfinex-derivatives","BTCF0:USTF0",1762804627050,0.4789916,106000.0,105990.0,0.07025027]
["bitfinex-derivatives","BTCF0:USTF0",1762804627251,0.66571424,106000.0,105990.0,0.07025027]
["bitfinex-derivatives","BTCF0:USTF0",1762804628761,0.66571424,106000.0,105990.0,0.16463077]
["bitfinex-derivatives","BTCF0:USTF0",1762804629658,0.66571424,106000.0,105990.0,0.07025027]
["bitfinex-derivatives","BTCF0:USTF0",1762804631561,0.66571424,106000.0,105990.0,0.16463077]
["bitfinex-derivatives","BTCF0:USTF0",1762804634065,0.11718132,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804634461,0.21054264,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804634661,0.30491424,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804634851,0.1181916,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804635055,0.21054264,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804635457,0.21155292,106000.0,105990.0,0.52543077]
["bitfinex-derivatives","BTCF0:USTF0",1762804636661,0.11833117,106010.0,106000.0,0.1376716]
["bitfinex-derivatives","BTCF0:USTF0",1762804636867,0.11833117,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804636868,0.21169249,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804637062,0.18786579,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804637257,0.18786579,106010.0,106000.0,0.51349963]
["bitfinex-derivatives","BTCF0:USTF0",1762804637258,0.19977579,106010.0,106000.0,0.51349963]
["bitfinex-derivatives","BTCF0:USTF0",1762804637663,0.21168579,106010.0,106000.0,0.51349963]
["bitfinex-derivatives","BTCF0:USTF0",1762804637964,0.10541309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804638270,0.09350309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804638463,0.18786579,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804638965,0.10541309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804640667,0.09350309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804640861,0.10541309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804641467,0.11732309,106010.0,106000.0,0.60686095]
["bitfinex-derivatives","BTCF0:USTF0",1762804641661,0.21168579,106010.0,106000.0,0.51349963]
["bitfinex-derivatives","BTCF0:USTF0",1762804642873,0.21182071,106010.0,106000.0,0.51349963]
["bitfinex-derivatives","BTCF0:USTF0",1762804643869,0.21182071,106010.0,106000.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1762804644969,0.57262071,106010.0,106000.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1762804645270,0.57262071,106010.0,106000.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1762804645768,0.57262071,106010.0,106000.0,0.15309963]
["bitfinex-derivatives","BTCF0:USTF0",1762804645967,0.1181916,106000.0,105990.0,0.06862224]
["bitfinex-derivatives","BTCF0:USTF0",1762804646171,0.57248784,106000.0,105990.0,0.07082027]
["bitfinex-derivatives","BTCF0:USTF0",1762804646364,0.57248784,106000.0,105990.0,0.16520077]
["bitfinex-derivatives","BTCF0:USTF0",1762804647063,0.57248784,106000.0,105990.0,0.16620077]
["bitfinex-derivatives","BTCF0:USTF0",1762804648071,0.57248784,106000.0,105990.0,0.16720077]
["bitfinex-derivatives","BTCF0:USTF0",1762804648569,0.57248784,106000.0,105990.0,0.07282027]
["bitfinex-derivatives","BTCF0:USTF0",1762804653176,0.57248784,106000.0,105990.0,0.07182027]
["bitfinex-derivatives","BTCF0:USTF0",1762804654070,0.57248784,106000.0,105990.0,0.07082027]
["bitfinex-derivatives","BTCF0:USTF0",1762804654478,0.58439784,106000.0,105990.0,0.01172027]
["bitfinex-derivatives","BTCF0:USTF0",1762804654680,0.58439784,106000.0,105990.0,0.03479027]
["bitfinex-derivatives","BTCF0:USTF0",1762804654879,0.58439784,106000.0,105990.0,0.05759027]
["bitfinex-derivatives","BTCF0:USTF0",1762804655073,0.57248784,106000.0,105990.0,0.07082027]
["bitfinex-derivatives","BTCF0:USTF0",1762804656674,0.57248784,106000.0,105990.0,0.03479027]
["bitfinex-derivatives","BTCF0:USTF0",1762804656877,0.66598408,106000.0,105990.0,0.00952224]
["bitfinex-derivatives","BTCF0:USTF0",1762804657085,0.1182005,105990.0,105980.0,0.04601177]
["bitfinex-derivatives","BTCF0:USTF0",1762804657386,0.66599298,105990.0,105980.0,0.01133936]
["bitfinex-derivatives","BTCF0:USTF0",1762804658084,0.66599298,105990.0,105980.0,0.07263739]
["bitfinex-derivatives","BTCF0:USTF0",1762804658285,0.66599298,105990.0,105980.0,0.07463739]
["bitfinex-derivatives","BTCF0:USTF0",1762804658784,0.57249674,105990.0,105980.0,0.07463739]
["bitfinex-derivatives","BTCF0:USTF0",1762804659286,0.57249674,105990.0,105980.0,0.07363739]
["bitfinex-derivatives","BTCF0:USTF0",1762804659484,0.66599298,105990.0,105980.0,0.16802679]
["bitfinex-derivatives","BTCF0:USTF0",1762804659678,0.57249674,105990.0,105980.0,0.16802679]
["bitfinex-derivatives","BTCF0:USTF0",1762804660187,0.57249674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804660379,0.21169674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804660585,0.57249674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804660781,0.21169674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804661084,0.57249674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804661986,0.21169674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804662585,0.57249674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804662887,0.21169674,105990.0,105980.0,0.16702679]
["bitfinex-derivatives","BTCF0:USTF0",1762804663186,0.21169674,105990.0,105980.0,0.23415486]
["bitfinex-derivatives","BTCF0:USTF0",1762804664181,0.21169674,105990.0,105980.0,0.13976546]
["bitfinex-derivatives","BTCF0:USTF0",1762804664782,0.30519298,105990.0,105980.0,0.13976546]
["bitfinex-derivatives","BTCF0:USTF0",1762804664987,0.66599298,105990.0,105980.0,0.13976546]
["bitfinex-derivatives","BTCF0:USTF0",1762804665188,0.66599298,105990.0,105980.0,0.07263739]
["bitfinex-derivatives","BTCF0:USTF0",1762804666796,0.4790005,105990.0,105980.0,0.07263739]
["bitfinex-derivatives","BTCF0:USTF0",1762804666986,0.66599298,105990.0,105980.0,0.07263739]
["bitfinex-derivatives","BTCF0:USTF0",1762804667790,0.66599298,105990.0,105980.0,0.05940739]
["bitfinex-derivatives","BTCF0:USTF0",1762804668382,0.66599298,105990.0,105980.0,0.05720936]
["bitfinex-derivatives","BTCF0:USTF0",1762804669188,0.66599298,105990.0,105980.0,0.01133936]
["bitfinex-derivatives","BTCF0:USTF0",1762804676497,0.66599298,105990.0,105980.0,0.03686739]
["bitfinex-derivatives","BTCF0:USTF0",1762804677799,0.66599298,105990.0,105980.0,0.01353739]
["bitfinex-derivatives","BTCF0:USTF0",1762804678989,0.66599298,105990.0,105980.0,0.01133936]
["bitfinex-derivatives","BTCF0:USTF0",1762804679389,0.66699298,105990.0,105980.0,0.01133936]
["bitfinex-derivatives","BTCF0:USTF0",1762804680405,0.1182094,105980.0,105970.0,0.06722396]
["bitfinex-derivatives","BTCF0:USTF0",1762804680594,0.57250564,105980.0,105970.0,0.06722396]
["bitfinex-derivatives","BTCF0:USTF0",1762804680897,0.57250564,105980.0,105970.0,0.04819392]
["bitfinex-derivatives","BTCF0:USTF0",1762804681102,0.57250564,105980.0,105970.0,0.00229392]
["bitfinex-derivatives","BTCF0:USTF0",1762804681399,0.1301283,105970.0,105960.0,0.06726984]
["bitfinex-derivatives","BTCF0:USTF0",1762804681700,0.1182362,105950.0,105940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762804682002,0.1182451,105940.0,105930.0,0.01109446]
["bitfinex-derivatives","BTCF0:USTF0",1762804682197,0.118254,105930.0,105920.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762804682391,0.66612977,105930.0,105920.0,0.07172543]
["bitfinex-derivatives","BTCF0:USTF0",1762804682591,0.66612977,105930.0,105920.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1762804682795,0.67803977,105930.0,105920.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1762804682993,0.1182629,105920.0,105910.0,0.05879177]
["bitfinex-derivatives","BTCF0:USTF0",1762804683300,0.1182629,105920.0,105910.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1762804683301,0.57055914,105920.0,105910.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1762804684001,0.56855914,105920.0,105910.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1762804684896,0.56655914,105920.0,105910.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1762804685098,0.56655914,105920.0,105910.0,0.05879177]
["bitfinex-derivatives","BTCF0:USTF0",1762804685301,0.56655914,105920.0,105910.0,0.06179177]
["bitfinex-derivatives","BTCF0:USTF0",1762804685602,0.56655914,105920.0,105910.0,0.06479177]
["bitfinex-derivatives","BTCF0:USTF0",1762804685794,0.56655914,105920.0,105910.0,0.07567264]
["bitfinex-derivatives","BTCF0:USTF0",1762804686191,0.56655914,105920.0,105910.0,0.07787067]
["bitfinex-derivatives","BTCF0:USTF0",1762804686592,0.57255914,105920.0,105910.0,0.17232247]
["bitfinex-derivatives","BTCF0:USTF0",1762804686804,0.47811624,105920.0,105910.0,0.17232247]
["bitfinex-derivatives","BTCF0:USTF0",1762804686997,0.57255914,105920.0,105910.0,0.17232247]
["bitfinex-derivatives","BTCF0:USTF0",1762804688393,0.57255914,105920.0,105910.0,0.16632247]
["bitfinex-derivatives","BTCF0:USTF0",1762804688703,8.329e-05,105930.0,105920.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1762804688904,0.11833729,105930.0,105920.0,0.51609093]
["bitfinex-derivatives","BTCF0:USTF0",1762804689107,0.11739953,105930.0,105920.0,0.15529093]
["bitfinex-derivatives","BTCF0:USTF0",1762804689601,0.09357953,105930.0,105920.0,0.51609093]
["bitfinex-derivatives","BTCF0:USTF0",1762804689805,8.329e-05,105930.0,105920.0,0.51609093]
["bitfinex-derivatives","BTCF0:USTF0",1762804690200,0.00108329,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804690403,0.10742729,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804690805,0.01299329,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804691215,0.00208329,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804691508,0.00108329,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804691810,8.329e-05,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804692408,0.09451729,105930.0,105920.0,0.13719251]
["bitfinex-derivatives","BTCF0:USTF0",1762804692602,0.11833729,105930.0,105920.0,0.23163541]
["bitfinex-derivatives","BTCF0:USTF0",1762804693607,0.11833729,105930.0,105920.0,0.13719251]
["bitfinex-derivatives","BTCF0:USTF0",1762804693808,0.11833729,105930.0,105920.0,0.23163541]
["bitfinex-derivatives","BTCF0:USTF0",1762804694107,0.11833729,105930.0,105920.0,0.59243541]
["bitfinex-derivatives","BTCF0:USTF0",1762804695609,0.11833729,105930.0,105920.0,0.49799251]
["bitfinex-derivatives","BTCF0:USTF0",1762804695805,0.28999174,105930.0,105920.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762804696400,0.65079174,105930.0,105920.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1762804700807,0.1182629,105920.0,105910.0,0.01102264]
["bitfinex-derivatives","BTCF0:USTF0",1762804701106,0.65071735,105920.0,105910.0,0.07237067]
["bitfinex-derivatives","BTCF0:USTF0",1762804702010,0.65071735,105920.0,105910.0,0.03608264]
["bitfinex-derivatives","BTCF0:USTF0",1762804702411,0.65071735,105920.0,105910.0,0.02520177]
["bitfinex-derivatives","BTCF0:USTF0",1762804702808,0.65071735,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762804703012,0.71329826,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762804706415,0.71629826,105920.0,105910.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762804706817,0.71929826,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804707910,0.60218058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804708414,0.4850629,105920.0,105910.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1762804708710,0.39062,105920.0,105910.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1762804709514,0.14693768,105920.0,105910.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1762804709719,0.24138058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804710219,0.24138058,105920.0,105910.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1762804711417,0.24138058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804711618,0.24138058,105920.0,105910.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1762804712215,0.24138058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804712413,0.60218058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804713119,0.24138058,105920.0,105910.0,0.1559417]
["bitfinex-derivatives","BTCF0:USTF0",1762804713321,0.60218058,105920.0,105910.0,0.1559417]
["bitfinex-derivatives","BTCF0:USTF0",1762804713819,0.60218058,105920.0,105910.0,0.0614898]
["bitfinex-derivatives","BTCF0:USTF0",1762804716522,0.60218058,105920.0,105910.0,0.0475198]
["bitfinex-derivatives","BTCF0:USTF0",1762804716714,0.60218058,105920.0,105910.0,0.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1762804719020,0.60018058,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804719216,0.71729826,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804721020,0.71729826,105920.0,105900.0,0.02519195]
["bitfinex-derivatives","BTCF0:USTF0",1762804721021,0.69347826,105920.0,105880.0,0.15549138]
["bitfinex-derivatives","BTCF0:USTF0",1762804721221,0.59592738,105890.0,105880.0,0.06720341]
["bitfinex-derivatives","BTCF0:USTF0",1762804721427,0.1180186,105880.0,105870.0,0.05922874]
["bitfinex-derivatives","BTCF0:USTF0",1762804721620,0.59593628,105880.0,105870.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804721822,0.59593628,105880.0,105870.0,0.02213874]
["bitfinex-derivatives","BTCF0:USTF0",1762804722016,0.59593628,105880.0,105870.0,0.05922874]
["bitfinex-derivatives","BTCF0:USTF0",1762804722417,0.59593628,105880.0,105870.0,0.0712546]
["bitfinex-derivatives","BTCF0:USTF0",1762804722623,0.59593628,105880.0,105870.0,0.0722546]
["bitfinex-derivatives","BTCF0:USTF0",1762804722928,0.59593628,105880.0,105870.0,0.13607271]
["bitfinex-derivatives","BTCF0:USTF0",1762804723129,0.59593628,105880.0,105870.0,0.11495271]
["bitfinex-derivatives","BTCF0:USTF0",1762804723626,0.59593628,105880.0,105870.0,0.07892271]
["bitfinex-derivatives","BTCF0:USTF0",1762804723828,0.59593628,105880.0,105870.0,0.00307874]
["bitfinex-derivatives","BTCF0:USTF0",1762804726031,0.71305396,105880.0,105870.0,0.00307874]
["bitfinex-derivatives","BTCF0:USTF0",1762804729540,0.59296328,105850.0,105840.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762804729934,0.49845768,105850.0,105840.0,0.16795319]
["bitfinex-derivatives","BTCF0:USTF0",1762804730135,0.59296328,105850.0,105840.0,0.07343869]
["bitfinex-derivatives","BTCF0:USTF0",1762804730328,0.4758456,105850.0,105840.0,0.07343869]
["bitfinex-derivatives","BTCF0:USTF0",1762804730524,0.59296328,105850.0,105840.0,0.07343869]
["bitfinex-derivatives","BTCF0:USTF0",1762804731237,0.59296328,105850.0,105840.0,0.07643869]
["bitfinex-derivatives","BTCF0:USTF0",1762804731738,0.59296328,105850.0,105840.0,0.07943869]
["bitfinex-derivatives","BTCF0:USTF0",1762804732141,0.59296328,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804732939,0.4758456,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804733138,0.59296328,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804733337,0.4758456,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804733639,0.59296328,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804734340,0.59296328,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804734541,0.59296328,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804734939,0.4758456,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804735140,0.59296328,105850.0,105840.0,0.08054504]
["bitfinex-derivatives","BTCF0:USTF0",1762804735541,0.59296328,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804736345,0.4758456,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804736545,0.59296328,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804736742,0.13765768,105850.0,105840.0,0.17505964]
["bitfinex-derivatives","BTCF0:USTF0",1762804736942,0.59010185,105860.0,105850.0,0.1520956]
["bitfinex-derivatives","BTCF0:USTF0",1762804737135,0.59010185,105860.0,105850.0,0.02648438]
["bitfinex-derivatives","BTCF0:USTF0",1762804737342,0.59010185,105860.0,105850.0,0.06089438]
["bitfinex-derivatives","BTCF0:USTF0",1762804738645,0.59110185,105860.0,105850.0,0.06089438]
["bitfinex-derivatives","BTCF0:USTF0",1762804740858,0.59110185,105860.0,105850.0,0.00110635]
["bitfinex-derivatives","BTCF0:USTF0",1762804741062,0.70821953,105860.0,105840.0,0.01256066]
["bitfinex-derivatives","BTCF0:USTF0",1762804741351,0.1120546,105840.0,105830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762804741663,0.70708996,105840.0,105830.0,0.01247602]
["bitfinex-derivatives","BTCF0:USTF0",1762804741956,0.1120635,105830.0,105820.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762804742259,0.59008303,105830.0,105820.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762804742965,0.58908303,105830.0,105820.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762804743255,0.58908303,105830.0,105820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804743646,0.1120724,105820.0,105810.0,0.05768299]
["bitfinex-derivatives","BTCF0:USTF0",1762804743849,0.58999008,105820.0,105810.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1762804744250,0.58999008,105820.0,105810.0,0.03846102]
["bitfinex-derivatives","BTCF0:USTF0",1762804744450,0.58999008,105820.0,105810.0,0.03758592]
["bitfinex-derivatives","BTCF0:USTF0",1762804744645,0.58999008,105820.0,105810.0,0.01440592]
["bitfinex-derivatives","BTCF0:USTF0",1762804744844,0.58999008,105820.0,105810.0,0.05680789]
["bitfinex-derivatives","BTCF0:USTF0",1762804745050,0.58999008,105820.0,105810.0,0.07199592]
["bitfinex-derivatives","BTCF0:USTF0",1762804746055,0.58999008,105820.0,105810.0,0.01440592]
["bitfinex-derivatives","BTCF0:USTF0",1762804746961,0.58999008,105820.0,105810.0,0.16653732]
["bitfinex-derivatives","BTCF0:USTF0",1762804747152,0.37834,105820.0,105810.0,0.16653732]
["bitfinex-derivatives","BTCF0:USTF0",1762804747353,0.37834,105820.0,105810.0,0.07199592]
["bitfinex-derivatives","BTCF0:USTF0",1762804747354,0.58999008,105820.0,105810.0,0.07199592]
["bitfinex-derivatives","BTCF0:USTF0",1762804748862,0.58999008,105820.0,105810.0,0.01220789]
["bitfinex-derivatives","BTCF0:USTF0",1762804749063,0.58999008,105820.0,105810.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804750159,0.59299008,105820.0,105810.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804750661,0.61627881,105820.0,105810.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804750861,0.61827881,105820.0,105810.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804751064,0.61827881,105820.0,105810.0,0.01249281]
["bitfinex-derivatives","BTCF0:USTF0",1762804751257,0.61828777,105820.0,105810.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762804751652,0.59499008,105820.0,105810.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1762804752565,0.61823623,105820.0,105810.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1762804753064,0.59499008,105820.0,105810.0,0.13300242]
["bitfinex-derivatives","BTCF0:USTF0",1762804753263,0.61823257,105820.0,105810.0,0.15442242]
["bitfinex-derivatives","BTCF0:USTF0",1762804753559,0.61823257,105820.0,105810.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1762804753560,0.59499008,105820.0,105810.0,0.05988102]
["bitfinex-derivatives","BTCF0:USTF0",1762804753950,0.59499008,105820.0,105810.0,0.07242174]
["bitfinex-derivatives","BTCF0:USTF0",1762804756255,0.59499008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804756561,0.50045768,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804756771,0.13965768,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804757065,0.23419008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804757366,0.59499008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804757564,0.13965768,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804757970,0.59499008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804758167,0.23419008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804759666,0.59499008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804760265,0.23419008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804760667,0.21665008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804760872,0.22542008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804761169,0.13088768,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804761370,0.22542008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804761674,0.23419008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804762164,0.59499008,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804762869,0.2109172,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804763172,0.5717172,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804763363,0.5697172,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804763765,0.5687172,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804764875,0.64693267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804765168,0.38034,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804765557,0.55240027,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804765764,0.28613267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804766463,0.64693267,105820.0,105810.0,0.07242174]
["bitfinex-derivatives","BTCF0:USTF0",1762804766773,0.64693267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804768262,0.28613267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804769275,0.3094694,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804770170,0.1140724,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804770775,0.28613267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804771766,0.1140724,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804773080,0.28613267,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804773787,0.1140724,105820.0,105810.0,0.16696314]
["bitfinex-derivatives","BTCF0:USTF0",1762804775371,0.45542535,105830.0,105820.0,0.1538724]
["bitfinex-derivatives","BTCF0:USTF0",1762804775579,0.09462535,105830.0,105820.0,0.15607043]
["bitfinex-derivatives","BTCF0:USTF0",1762804776271,0.00010185,105830.0,105820.0,0.51687043]
["bitfinex-derivatives","BTCF0:USTF0",1762804776872,0.09462535,105830.0,105820.0,0.51687043]
["bitfinex-derivatives","BTCF0:USTF0",1762804777379,0.09662535,105830.0,105820.0,0.51687043]
["bitfinex-derivatives","BTCF0:USTF0",1762804777880,0.00410185,105830.0,105820.0,0.51687043]
["bitfinex-derivatives","BTCF0:USTF0",1762804778674,0.00410185,105830.0,105820.0,0.60119242]
["bitfinex-derivatives","BTCF0:USTF0",1762804779378,0.00210185,105830.0,105820.0,0.60119242]
["bitfinex-derivatives","BTCF0:USTF0",1762804779579,0.00210185,105830.0,105820.0,0.60219242]
["bitfinex-derivatives","BTCF0:USTF0",1762804780278,0.00210185,105830.0,105820.0,0.51787043]
["bitfinex-derivatives","BTCF0:USTF0",1762804780586,0.00010185,105830.0,105820.0,0.60319242]
["bitfinex-derivatives","BTCF0:USTF0",1762804781274,0.06072367,105840.0,105830.0,0.1538635]
["bitfinex-derivatives","BTCF0:USTF0",1762804781475,0.06072367,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804782286,0.06079645,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804782784,0.23285672,105840.0,105830.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762804782979,0.59365672,105840.0,105830.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762804783582,0.59365672,105840.0,105830.0,0.13651859]
["bitfinex-derivatives","BTCF0:USTF0",1762804783783,0.59365672,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804785086,0.51740745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804785885,0.15660745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804786286,0.51740745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804786486,0.15660745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804787087,0.15560745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804787386,0.15460745,105840.0,105830.0,0.15606153]
["bitfinex-derivatives","BTCF0:USTF0",1762804788087,0.15460745,105840.0,105830.0,0.23040692]
["bitfinex-derivatives","BTCF0:USTF0",1762804791791,0.09388378,105840.0,105830.0,0.59120692]
["bitfinex-derivatives","BTCF0:USTF0",1762804791987,0.09388378,105840.0,105830.0,0.23040692]
["bitfinex-derivatives","BTCF0:USTF0",1762804792688,0.18839838,105840.0,105830.0,0.23040692]
["bitfinex-derivatives","BTCF0:USTF0",1762804793188,0.28220938,105840.0,105830.0,0.23040692]
["bitfinex-derivatives","BTCF0:USTF0",1762804793990,0.18839838,105840.0,105830.0,0.23040692]
["bitfinex-derivatives","BTCF0:USTF0",1762804798092,0.54996217,105850.0,105840.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762804798093,0.00014177,105850.0,105840.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762804798296,0.4552944,105870.0,105860.0,0.1530167]
["bitfinex-derivatives","BTCF0:USTF0",1762804798594,0.5491054,105870.0,105860.0,0.15521473]
["bitfinex-derivatives","BTCF0:USTF0",1762804800292,0.00996,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804800489,0.5590677,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804801194,0.5590677,105860.0,105850.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1762804801498,0.4652567,105860.0,105850.0,0.1553654]
["bitfinex-derivatives","BTCF0:USTF0",1762804801801,0.5590677,105860.0,105850.0,0.1553654]
["bitfinex-derivatives","BTCF0:USTF0",1762804802000,0.4662567,105860.0,105850.0,0.1553654]
["bitfinex-derivatives","BTCF0:USTF0",1762804802295,0.002,105860.0,105850.0,0.6099764]
["bitfinex-derivatives","BTCF0:USTF0",1762804802492,0.19839637,105880.0,105870.0,0.1530078]
["bitfinex-derivatives","BTCF0:USTF0",1762804802705,0.00014177,105880.0,105870.0,0.51600583]
["bitfinex-derivatives","BTCF0:USTF0",1762804803099,0.00014177,105880.0,105870.0,0.59103357]
["bitfinex-derivatives","BTCF0:USTF0",1762804803494,0.1882868,105890.0,105880.0,0.1529989]
["bitfinex-derivatives","BTCF0:USTF0",1762804803699,0.1932668,105890.0,105880.0,0.15519693]
["bitfinex-derivatives","BTCF0:USTF0",1762804804097,0.4552686,105900.0,105880.0,0.15519693]
["bitfinex-derivatives","BTCF0:USTF0",1762804804300,0.5590396,105900.0,105890.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762804804493,0.5590396,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804804803,0.5540596,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804805899,0.5550596,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804806102,0.5600396,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804806404,0.199232,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804806795,0.01096,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804807098,0.01096,105900.0,105890.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1762804807099,0.001,105900.0,105890.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1762804807308,0.095461,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804807494,0.199232,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804807699,0.653843,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804807894,0.654843,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804808305,0.561032,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804808498,0.654843,105900.0,105890.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1762804809707,0.654843,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804810407,0.467221,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804810607,0.561032,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804811308,0.466571,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804811510,0.561032,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804811704,0.561032,105900.0,105890.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762804812007,0.561032,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804812505,0.456611,105900.0,105890.0,0.15518793]
["bitfinex-derivatives","BTCF0:USTF0",1762804812700,0.100791,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804812900,0.002,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804813207,0.101441,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804813407,0.200232,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804814113,0.106421,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804814306,0.200232,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804814508,0.106421,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804815114,0.200232,105900.0,105890.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1762804815902,0.200232,105900.0,105890.0,0.51498793]
["bitfinex-derivatives","BTCF0:USTF0",1762804816609,0.561032,105900.0,105890.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762804816806,0.10643,105890.0,105880.0,0.05866177]
["bitfinex-derivatives","BTCF0:USTF0",1762804817008,0.561041,105890.0,105880.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1762804817305,0.561041,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804818505,0.561041,105890.0,105880.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1762804820614,0.562041,105890.0,105880.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1762804820908,0.562041,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804821415,0.563041,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804823113,0.64105532,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804823507,0.64105532,105890.0,105880.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1762804824017,0.64105532,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804824219,0.54658532,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804824410,0.37476,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804824707,0.4692299,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804824919,0.58637693,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804825512,0.0964699,105890.0,105880.0,0.5161387]
["bitfinex-derivatives","BTCF0:USTF0",1762804825713,0.0964699,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804826217,0.1024499,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804827916,0.1084299,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804829213,0.0964699,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804829518,0.002,105890.0,105880.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1762804829717,0.002,105890.0,105880.0,0.63328573]
["bitfinex-derivatives","BTCF0:USTF0",1762804829917,0.002,105890.0,105880.0,0.5161387]
["bitfinex-derivatives","BTCF0:USTF0",1762804830719,0.002,105890.0,105880.0,0.7522587]
["bitfinex-derivatives","BTCF0:USTF0",1762804831314,0.002,105890.0,105880.0,0.5161387]
["bitfinex-derivatives","BTCF0:USTF0",1762804832715,0.002,105890.0,105880.0,0.7522587]
["bitfinex-derivatives","BTCF0:USTF0",1762804833722,0.002,105890.0,105880.0,0.5161387]
["bitfinex-derivatives","BTCF0:USTF0",1762804834020,0.002,105890.0,105880.0,0.86940573]
["bitfinex-derivatives","BTCF0:USTF0",1762804835227,0.0944672,105900.0,105890.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762804835526,0.0944672,105900.0,105890.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762804836126,0.1024472,105900.0,105890.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762804836425,0.1044472,105900.0,105890.0,0.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1762804836826,0.004,105900.0,105890.0,0.51503803]
["bitfinex-derivatives","BTCF0:USTF0",1762804838629,0.00014177,105910.0,105900.0,0.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1762804838924,0.09459387,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804839128,0.10657387,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804839326,0.01212177,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804839619,0.00014177,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804839825,0.11057387,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804840028,0.12255387,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804841024,0.2397009,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804841528,0.12255387,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804842220,0.02810177,105910.0,105900.0,0.15422913]
["bitfinex-derivatives","BTCF0:USTF0",1762804842523,0.00414177,105910.0,105900.0,0.63217616]
["bitfinex-derivatives","BTCF0:USTF0",1762804842723,0.47794703,105930.0,105920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762804842724,0.4791979,105930.0,105920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762804842929,0.21202575,105930.0,105920.0,0.15421123]
["bitfinex-derivatives","BTCF0:USTF0",1762804843729,0.21202575,105930.0,105920.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762804844026,0.21602575,105930.0,105920.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1762804844228,0.21602575,105930.0,105920.0,0.15421123]
["bitfinex-derivatives","BTCF0:USTF0",1762804844825,0.21602575,105930.0,105920.0,0.22910542]
["bitfinex-derivatives","BTCF0:USTF0",1762804845025,0.004,105930.0,105920.0,0.32273327]
["bitfinex-derivatives","BTCF0:USTF0",1762804845230,0.09362785,105930.0,105920.0,0.32273327]
["bitfinex-derivatives","BTCF0:USTF0",1762804846324,0.09362785,105930.0,105920.0,0.33417975]
["bitfinex-derivatives","BTCF0:USTF0",1762804846928,0.10560785,105930.0,105920.0,0.33417975]
["bitfinex-derivatives","BTCF0:USTF0",1762804847129,0.1064143,105930.0,105920.0,0.33417975]
["bitfinex-derivatives","BTCF0:USTF0",1762804847329,0.21202215,105930.0,105920.0,0.2405519]
["bitfinex-derivatives","BTCF0:USTF0",1762804848130,0.11758785,105930.0,105920.0,0.2405519]
["bitfinex-derivatives","BTCF0:USTF0",1762804848836,0.11758785,105930.0,105920.0,0.6013519]
["bitfinex-derivatives","BTCF0:USTF0",1762804849426,0.10560785,105930.0,105920.0,0.6013519]
["bitfinex-derivatives","BTCF0:USTF0",1762804849626,0.21202215,105930.0,105920.0,0.6013519]
["bitfinex-derivatives","BTCF0:USTF0",1762804849835,0.21202215,105930.0,105920.0,0.69497975]
["bitfinex-derivatives","BTCF0:USTF0",1762804850036,0.11758785,105930.0,105920.0,0.69497975]
["bitfinex-derivatives","BTCF0:USTF0",1762804853330,0.02396,105930.0,105920.0,0.69497975]
["bitfinex-derivatives","BTCF0:USTF0",1762804853536,0.11758785,105930.0,105920.0,0.69497975]
["bitfinex-derivatives","BTCF0:USTF0",1762804853933,0.21202215,105930.0,105920.0,0.6013519]
["bitfinex-derivatives","BTCF0:USTF0",1762804854240,0.67045,105930.0,105920.0,0.04807451]
["bitfinex-derivatives","BTCF0:USTF0",1762804854734,0.67045,105930.0,105920.0,0.03528451]
["bitfinex-derivatives","BTCF0:USTF0",1762804854925,0.67045,105930.0,105920.0,0.05694451]
["bitfinex-derivatives","BTCF0:USTF0",1762804855130,0.66645,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804855535,0.66645,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804855835,0.66645,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804856035,0.66745,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804858128,0.66845,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804860934,0.66845,105930.0,105920.0,0.05694451]
["bitfinex-derivatives","BTCF0:USTF0",1762804861333,0.57482215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804861526,0.21402215,105930.0,105920.0,0.25769556]
["bitfinex-derivatives","BTCF0:USTF0",1762804861734,0.11958785,105930.0,105920.0,0.52486771]
["bitfinex-derivatives","BTCF0:USTF0",1762804862041,0.11958785,105930.0,105920.0,0.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1762804862042,0.002,105930.0,105920.0,0.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1762804862342,0.21402215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804862834,0.10760785,105930.0,105920.0,0.52486771]
["bitfinex-derivatives","BTCF0:USTF0",1762804863042,0.20204215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804863339,0.09562785,105930.0,105920.0,0.52486771]
["bitfinex-derivatives","BTCF0:USTF0",1762804863733,0.09562785,105930.0,105920.0,0.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1762804865137,0.002,105930.0,105920.0,0.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1762804865338,0.002,105930.0,105920.0,0.71212341]
["bitfinex-derivatives","BTCF0:USTF0",1762804865533,0.09562785,105930.0,105920.0,0.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1762804865735,0.21402215,105930.0,105920.0,0.52486771]
["bitfinex-derivatives","BTCF0:USTF0",1762804866336,0.21402215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804866546,0.21402215,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804866743,0.21402215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804866945,0.1203943,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804867135,0.21402215,105930.0,105920.0,0.16406771]
["bitfinex-derivatives","BTCF0:USTF0",1762804869639,0.30765,105930.0,105920.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1762804869838,0.66845,105930.0,105920.0,0.01364451]
["bitfinex-derivatives","BTCF0:USTF0",1762804870048,0.1184032,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804870235,0.76008675,105920.0,105910.0,0.01152133]
["bitfinex-derivatives","BTCF0:USTF0",1762804870431,0.76008675,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804871342,0.76008675,105920.0,105890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762804871343,0.118421,105900.0,105890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762804871639,0.57284885,105900.0,105890.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762804871944,0.1184299,105890.0,105880.0,0.05776397]
["bitfinex-derivatives","BTCF0:USTF0",1762804872148,0.6664856,105890.0,105880.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1762804872541,0.57085775,105890.0,105880.0,0.1544409]
["bitfinex-derivatives","BTCF0:USTF0",1762804872741,0.57085775,105890.0,105880.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1762804872943,0.59438786,105890.0,105880.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1762804873650,0.4772299,105890.0,105880.0,0.1544409]
["bitfinex-derivatives","BTCF0:USTF0",1762804874035,0.59438786,105890.0,105880.0,0.1544409]
["bitfinex-derivatives","BTCF0:USTF0",1762804874235,0.59438786,105890.0,105880.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762804875045,0.59438786,105890.0,105880.0,0.07122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804875046,0.59638786,105890.0,105880.0,0.07122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804875347,0.59638786,105890.0,105880.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762804875544,0.59638786,105890.0,105880.0,0.07122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804875749,0.59638786,105890.0,105880.0,0.08122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804876336,0.59638786,105890.0,105880.0,0.17570323]
["bitfinex-derivatives","BTCF0:USTF0",1762804878142,0.59638786,105890.0,105880.0,0.08122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804879151,0.59638786,105890.0,105880.0,0.17570323]
["bitfinex-derivatives","BTCF0:USTF0",1762804879849,0.59638786,105890.0,105880.0,0.08122433]
["bitfinex-derivatives","BTCF0:USTF0",1762804881049,0.59638786,105890.0,105880.0,0.08522433]
["bitfinex-derivatives","BTCF0:USTF0",1762804881347,0.59638786,105890.0,105880.0,0.08322433]
["bitfinex-derivatives","BTCF0:USTF0",1762804881547,0.59638786,105890.0,105880.0,0.08222433]
["bitfinex-derivatives","BTCF0:USTF0",1762804881745,0.59638786,105890.0,105880.0,0.08322433]
["bitfinex-derivatives","BTCF0:USTF0",1762804882145,0.60038786,105890.0,105880.0,0.02556433]
["bitfinex-derivatives","BTCF0:USTF0",1762804882341,0.60038786,105890.0,105880.0,0.02456433]
["bitfinex-derivatives","BTCF0:USTF0",1762804882542,0.60138786,105890.0,105880.0,0.0223663]
["bitfinex-derivatives","BTCF0:USTF0",1762804882744,0.59738786,105890.0,105880.0,0.08172433]
["bitfinex-derivatives","BTCF0:USTF0",1762804883046,0.59738786,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804883448,0.59738786,105890.0,105880.0,0.17520323]
["bitfinex-derivatives","BTCF0:USTF0",1762804883644,0.4802299,105890.0,105880.0,0.17520323]
["bitfinex-derivatives","BTCF0:USTF0",1762804883848,0.59738786,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804884053,0.59738786,105890.0,105880.0,0.17520323]
["bitfinex-derivatives","BTCF0:USTF0",1762804884448,0.59738786,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804884652,0.59638786,105890.0,105880.0,0.08172433]
["bitfinex-derivatives","BTCF0:USTF0",1762804885941,0.59638786,105890.0,105880.0,0.08272433]
["bitfinex-derivatives","BTCF0:USTF0",1762804886547,0.59638786,105890.0,105880.0,0.08172433]
["bitfinex-derivatives","BTCF0:USTF0",1762804886946,0.65106387,105890.0,105880.0,0.08172433]
["bitfinex-derivatives","BTCF0:USTF0",1762804887247,0.65106387,105890.0,105880.0,0.17620323]
["bitfinex-derivatives","BTCF0:USTF0",1762804888351,0.65206387,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804889746,0.65206387,105890.0,105880.0,0.17520293]
["bitfinex-derivatives","BTCF0:USTF0",1762804890253,0.65206367,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804890453,0.4802297,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804890750,0.65206367,105890.0,105880.0,0.08072433]
["bitfinex-derivatives","BTCF0:USTF0",1762804890955,0.65206367,105890.0,105880.0,0.02356433]
["bitfinex-derivatives","BTCF0:USTF0",1762804890956,0.65606367,105890.0,105880.0,0.02356433]
["bitfinex-derivatives","BTCF0:USTF0",1762804891139,0.65606367,105890.0,105880.0,0.0213663]
["bitfinex-derivatives","BTCF0:USTF0",1762804891546,0.65606367,105890.0,105880.0,0.01010397]
["bitfinex-derivatives","BTCF0:USTF0",1762804891746,0.65506367,105890.0,105880.0,0.01010397]
["bitfinex-derivatives","BTCF0:USTF0",1762804891954,0.65506367,105890.0,105880.0,0.01110397]
["bitfinex-derivatives","BTCF0:USTF0",1762804892148,0.4792297,105890.0,105880.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1762804892350,0.4792297,105890.0,105880.0,0.1649406]
["bitfinex-derivatives","BTCF0:USTF0",1762804892553,0.4792297,105890.0,105880.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1762804892762,0.4792297,105890.0,105880.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1762804893051,0.4792297,105890.0,105880.0,0.1659406]
["bitfinex-derivatives","BTCF0:USTF0",1762804893251,0.4792297,105890.0,105880.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1762804893456,0.4802297,105890.0,105880.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1762804893849,0.4802297,105890.0,105880.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1762804894051,0.4802297,105890.0,105880.0,0.08154764]
["bitfinex-derivatives","BTCF0:USTF0",1762804894348,0.4792297,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804894656,0.4792297,105890.0,105880.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1762804894849,0.57294934,105890.0,105880.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1762804896154,0.57294934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804896355,0.21214934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804896654,0.57294934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804897056,0.21214934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804897357,0.57294934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804897559,0.57294934,105890.0,105880.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1762804898358,0.57294934,105890.0,105880.0,0.17702624]
["bitfinex-derivatives","BTCF0:USTF0",1762804898559,0.57294934,105890.0,105880.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1762804898944,0.57294934,105890.0,105880.0,0.08154764]
["bitfinex-derivatives","BTCF0:USTF0",1762804899453,0.57294934,105890.0,105880.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1762804900053,0.57694934,105890.0,105880.0,0.02538764]
["bitfinex-derivatives","BTCF0:USTF0",1762804900260,0.57394934,105890.0,105880.0,0.06744764]
["bitfinex-derivatives","BTCF0:USTF0",1762804901862,0.57394934,105890.0,105880.0,0.08054764]
["bitfinex-derivatives","BTCF0:USTF0",1762804905563,0.21314934,105890.0,105880.0,0.17502624]
["bitfinex-derivatives","BTCF0:USTF0",1762804907867,0.57394934,105890.0,105880.0,0.08054764]
["bitfinex-derivatives","BTCF0:USTF0",1762804912654,0.57794934,105890.0,105880.0,0.02338764]
["bitfinex-derivatives","BTCF0:USTF0",1762804913361,0.57394934,105890.0,105880.0,0.08288764]
["bitfinex-derivatives","BTCF0:USTF0",1762804917259,0.57794934,105890.0,105880.0,0.04638764]
["bitfinex-derivatives","BTCF0:USTF0",1762804917461,0.57794934,105890.0,105880.0,0.06893764]
["bitfinex-derivatives","BTCF0:USTF0",1762804917766,0.57794934,105890.0,105880.0,0.02118961]
["bitfinex-derivatives","BTCF0:USTF0",1762804917969,0.1184387,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804918163,0.1264276,105870.0,105860.0,0.09528711]
["bitfinex-derivatives","BTCF0:USTF0",1762804918469,0.67466688,105870.0,105860.0,0.01316315]
["bitfinex-derivatives","BTCF0:USTF0",1762804918862,0.67476883,105870.0,105860.0,0.03637315]
["bitfinex-derivatives","BTCF0:USTF0",1762804919471,0.67476883,105870.0,105860.0,0.03837315]
["bitfinex-derivatives","BTCF0:USTF0",1762804919659,0.67476883,105870.0,105860.0,0.07491315]
["bitfinex-derivatives","BTCF0:USTF0",1762804919864,0.09458955,105870.0,105860.0,0.07491315]
["bitfinex-derivatives","BTCF0:USTF0",1762804920162,0.21126919,105870.0,105860.0,0.07491315]
["bitfinex-derivatives","BTCF0:USTF0",1762804920363,0.66578883,105870.0,105860.0,0.01516315]
["bitfinex-derivatives","BTCF0:USTF0",1762804920962,0.66578883,105870.0,105860.0,0.01716315]
["bitfinex-derivatives","BTCF0:USTF0",1762804921158,0.47834955,105870.0,105860.0,0.07691315]
["bitfinex-derivatives","BTCF0:USTF0",1762804921363,0.57206919,105870.0,105860.0,0.07691315]
["bitfinex-derivatives","BTCF0:USTF0",1762804921661,0.21126919,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804922065,0.00010195,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804922368,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804922568,0.10656955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804922772,0.11854955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804923071,0.00010195,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804923270,0.09458955,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804923866,0.11854955,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804924171,0.11854955,105870.0,105860.0,0.25573164]
["bitfinex-derivatives","BTCF0:USTF0",1762804924366,0.11854955,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804924966,0.02406195,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804925164,0.00010195,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804925670,0.09458955,105870.0,105860.0,0.61653164]
["bitfinex-derivatives","BTCF0:USTF0",1762804925870,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804926274,0.00010195,105870.0,105860.0,0.62592929]
["bitfinex-derivatives","BTCF0:USTF0",1762804926470,0.00010195,105870.0,105860.0,0.71056309]
["bitfinex-derivatives","BTCF0:USTF0",1762804926970,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804927175,0.09458955,105870.0,105860.0,0.61683745]
["bitfinex-derivatives","BTCF0:USTF0",1762804927676,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804927878,0.21226919,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804928377,0.00010195,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804928573,0.00010195,105870.0,105860.0,0.62592929]
["bitfinex-derivatives","BTCF0:USTF0",1762804929373,0.00010195,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804929580,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804930070,0.09458955,105870.0,105860.0,0.65007843]
["bitfinex-derivatives","BTCF0:USTF0",1762804930478,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804930875,0.09458955,105870.0,105860.0,0.65007843]
["bitfinex-derivatives","BTCF0:USTF0",1762804931676,0.10656955,105870.0,105860.0,0.65007843]
["bitfinex-derivatives","BTCF0:USTF0",1762804931877,0.21226919,105870.0,105860.0,0.55558193]
["bitfinex-derivatives","BTCF0:USTF0",1762804932072,0.30598883,105870.0,105860.0,0.52236274]
["bitfinex-derivatives","BTCF0:USTF0",1762804932273,0.21226919,105870.0,105860.0,0.52236274]
["bitfinex-derivatives","BTCF0:USTF0",1762804932868,0.21226919,105870.0,105860.0,0.61685924]
["bitfinex-derivatives","BTCF0:USTF0",1762804933074,0.21226919,105870.0,105860.0,0.25605924]
["bitfinex-derivatives","BTCF0:USTF0",1762804933673,0.21226919,105870.0,105860.0,0.17140965]
["bitfinex-derivatives","BTCF0:USTF0",1762804935374,0.21226919,105870.0,105860.0,0.07691315]
["bitfinex-derivatives","BTCF0:USTF0",1762804936077,0.21226919,105870.0,105860.0,0.17140965]
["bitfinex-derivatives","BTCF0:USTF0",1762804936283,0.09458955,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804936582,0.01208195,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804936786,0.00010195,105870.0,105860.0,0.53220965]
["bitfinex-derivatives","BTCF0:USTF0",1762804936979,0.00010195,105870.0,105860.0,0.65007843]
["bitfinex-derivatives","BTCF0:USTF0",1762804937186,0.00010195,105870.0,105860.0,0.74379807]
["bitfinex-derivatives","BTCF0:USTF0",1762804937675,0.00014177,105880.0,105870.0,0.1542376]
["bitfinex-derivatives","BTCF0:USTF0",1762804937878,0.00014177,105880.0,105870.0,0.61095527]
["bitfinex-derivatives","BTCF0:USTF0",1762804938183,0.10660047,105880.0,105870.0,0.51723563]
["bitfinex-derivatives","BTCF0:USTF0",1762804938376,0.00014177,105880.0,105870.0,0.51723563]
["bitfinex-derivatives","BTCF0:USTF0",1762804938579,0.09462047,105880.0,105870.0,0.51723563]
["bitfinex-derivatives","BTCF0:USTF0",1762804939182,0.00014177,105880.0,105870.0,0.51723563]
["bitfinex-derivatives","BTCF0:USTF0",1762804939381,0.00014177,105880.0,105870.0,0.51823563]
["bitfinex-derivatives","BTCF0:USTF0",1762804939382,0.09462047,105880.0,105870.0,0.51823563]
["bitfinex-derivatives","BTCF0:USTF0",1762804940271,0.09462047,105880.0,105870.0,0.52023563]
["bitfinex-derivatives","BTCF0:USTF0",1762804940475,0.09462047,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804940884,0.00014177,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804941686,0.09462047,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804941982,0.10660047,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804942385,0.09462047,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804943182,0.00014177,105880.0,105870.0,0.52123563]
["bitfinex-derivatives","BTCF0:USTF0",1762804943393,0.21214584,105900.0,105890.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1762804943688,0.21214584,105900.0,105890.0,0.15492783]
["bitfinex-derivatives","BTCF0:USTF0",1762804943988,0.21214044,105900.0,105890.0,0.15492783]
["bitfinex-derivatives","BTCF0:USTF0",1762804944284,0.11767964,105900.0,105890.0,0.51572783]
["bitfinex-derivatives","BTCF0:USTF0",1762804944495,0.10658007,105910.0,105900.0,0.1527208]
["bitfinex-derivatives","BTCF0:USTF0",1762804944685,0.09459367,105910.0,105900.0,0.51571883]
["bitfinex-derivatives","BTCF0:USTF0",1762804944990,0.00014177,105910.0,105900.0,0.51571883]
["bitfinex-derivatives","BTCF0:USTF0",1762804945185,0.00014177,105910.0,105900.0,0.59283339]
["bitfinex-derivatives","BTCF0:USTF0",1762804945386,0.4791991,105930.0,105920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762804945585,0.57291874,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804945890,0.1183991,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804946092,0.21211874,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804946891,0.21203774,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804947393,0.21403774,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804947593,0.21703774,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804951898,0.21703774,105930.0,105920.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762804952193,0.67147638,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804954006,0.57783774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804955012,0.57783774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804956112,0.57783774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804958802,0.57783774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804959005,0.21703774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804959203,0.21703774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804959711,0.57783774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804962110,0.57783774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804962312,0.57783774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804962514,0.67147638,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804963916,0.57783774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804964115,0.21703774,105930.0,105920.0,0.15490103]
["bitfinex-derivatives","BTCF0:USTF0",1762804964311,0.21703774,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804964817,0.31067638,105930.0,105920.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762804965513,0.02396,105920.0,105910.0,0.05840177]
["bitfinex-derivatives","BTCF0:USTF0",1762804965716,0.02396,105920.0,105910.0,0.0476098]
["bitfinex-derivatives","BTCF0:USTF0",1762804965717,0.66648028,105920.0,105910.0,0.0476098]
["bitfinex-derivatives","BTCF0:USTF0",1762804965917,0.66648028,105920.0,105910.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1762804966111,0.21204164,105920.0,105910.0,0.24869034]
["bitfinex-derivatives","BTCF0:USTF0",1762804966412,0.21403954,105930.0,105920.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1762804966605,0.21403954,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804966807,0.21403954,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804967612,0.21703954,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804967806,0.19107954,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804968214,0.0974409,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804968419,0.19307954,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804968621,0.20505954,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804969014,0.21703954,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804969414,0.21703954,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804970319,0.19307954,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804970521,0.19307954,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804970821,0.005,105930.0,105920.0,0.70297831]
["bitfinex-derivatives","BTCF0:USTF0",1762804971020,0.005,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804971820,0.005,105930.0,105920.0,0.70297831]
["bitfinex-derivatives","BTCF0:USTF0",1762804972010,0.0974341,105930.0,105920.0,0.70297831]
["bitfinex-derivatives","BTCF0:USTF0",1762804972208,0.0954341,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804972707,0.21303274,105930.0,105920.0,0.51570103]
["bitfinex-derivatives","BTCF0:USTF0",1762804973320,0.21303274,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804973523,0.001,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804973714,0.09463864,105930.0,105920.0,0.60933967]
["bitfinex-derivatives","BTCF0:USTF0",1762804973915,0.09463864,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804974624,0.001,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804974923,0.09463864,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804975422,0.001,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804975622,0.09463864,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804975822,0.001,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804976626,0.001,105930.0,105920.0,0.78761566]
["bitfinex-derivatives","BTCF0:USTF0",1762804976924,0.001,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804977224,0.001,105930.0,105920.0,0.78761566]
["bitfinex-derivatives","BTCF0:USTF0",1762804977520,0.001,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804977726,0.18907274,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804978117,0.09463864,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804978626,0.18907274,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804978919,0.09463864,105930.0,105920.0,0.69397702]
["bitfinex-derivatives","BTCF0:USTF0",1762804979326,0.001,105930.0,105920.0,0.78761566]
["bitfinex-derivatives","BTCF0:USTF0",1762804979719,0.001,105930.0,105920.0,0.70297831]
["bitfinex-derivatives","BTCF0:USTF0",1762804980117,0.09378041,105940.0,105930.0,0.1534041]
["bitfinex-derivatives","BTCF0:USTF0",1762804980325,0.09378041,105940.0,105930.0,0.61004077]
["bitfinex-derivatives","BTCF0:USTF0",1762804981122,0.00014177,105940.0,105930.0,0.61004077]
["bitfinex-derivatives","BTCF0:USTF0",1762804981318,0.00200001,105940.0,105930.0,0.61004077]
["bitfinex-derivatives","BTCF0:USTF0",1762804981516,0.00300001,105940.0,105930.0,0.61004077]
["bitfinex-derivatives","BTCF0:USTF0",1762804981716,0.00300001,105940.0,105930.0,0.69467812]
["bitfinex-derivatives","BTCF0:USTF0",1762804982025,0.18805204,105960.0,105950.0,0.1533863]
["bitfinex-derivatives","BTCF0:USTF0",1762804982026,0.21401204,105960.0,105950.0,0.1533863]
["bitfinex-derivatives","BTCF0:USTF0",1762804982225,0.21401204,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804982421,0.66845068,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762804982817,0.66845068,105960.0,105950.0,0.13700008]
["bitfinex-derivatives","BTCF0:USTF0",1762804983018,0.66845068,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762804983328,0.67145068,105960.0,105950.0,0.07152728]
["bitfinex-derivatives","BTCF0:USTF0",1762804984018,0.67545068,105960.0,105950.0,0.07152728]
["bitfinex-derivatives","BTCF0:USTF0",1762804984229,0.67545068,105960.0,105950.0,0.16594358]
["bitfinex-derivatives","BTCF0:USTF0",1762804984722,0.67545068,105960.0,105950.0,0.07152728]
["bitfinex-derivatives","BTCF0:USTF0",1762804985532,0.77408932,105960.0,105950.0,0.01035925]
["bitfinex-derivatives","BTCF0:USTF0",1762804985829,0.68045068,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762804986927,0.1203763,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804987121,0.66845358,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762804987327,0.1201141,105930.0,105920.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762804987527,0.30739138,105930.0,105920.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1762804987728,0.66819138,105930.0,105920.0,0.03827803]
["bitfinex-derivatives","BTCF0:USTF0",1762804987922,0.57455274,105930.0,105920.0,0.15584103]
["bitfinex-derivatives","BTCF0:USTF0",1762804988128,0.21375274,105930.0,105920.0,0.15584103]
["bitfinex-derivatives","BTCF0:USTF0",1762804988329,0.21375274,105930.0,105920.0,0.23203444]
["bitfinex-derivatives","BTCF0:USTF0",1762804988831,0.10647864,105930.0,105920.0,0.68647308]
["bitfinex-derivatives","BTCF0:USTF0",1762804989233,0.12025017,105940.0,105930.0,0.1534041]
["bitfinex-derivatives","BTCF0:USTF0",1762804989433,0.30752745,105940.0,105930.0,0.51640213]
["bitfinex-derivatives","BTCF0:USTF0",1762804990431,0.21388881,105940.0,105930.0,0.52681316]
["bitfinex-derivatives","BTCF0:USTF0",1762804990632,0.21488881,105940.0,105930.0,0.52681316]
["bitfinex-derivatives","BTCF0:USTF0",1762804991038,0.30852745,105940.0,105930.0,0.52681316]
["bitfinex-derivatives","BTCF0:USTF0",1762804991222,0.09478041,105940.0,105930.0,0.6204518]
["bitfinex-derivatives","BTCF0:USTF0",1762804991826,0.12146041,105940.0,105930.0,0.6204518]
["bitfinex-derivatives","BTCF0:USTF0",1762804992233,0.10862041,105940.0,105930.0,0.6204518]
["bitfinex-derivatives","BTCF0:USTF0",1762804993235,0.09578041,105940.0,105930.0,0.6204518]
["bitfinex-derivatives","BTCF0:USTF0",1762804993536,0.00214177,105940.0,105930.0,0.6204518]
["bitfinex-derivatives","BTCF0:USTF0",1762804994840,0.09363864,105950.0,105940.0,0.1533952]
["bitfinex-derivatives","BTCF0:USTF0",1762804995146,0.09363864,105960.0,105950.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762804995436,0.31166468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804996430,0.02998,105960.0,105950.0,0.61002297]
["bitfinex-derivatives","BTCF0:USTF0",1762804996635,0.21802604,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804996835,0.31266468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804997235,0.31666468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804997740,0.1293874,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804997932,0.31666468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804998238,0.31466468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804998438,0.31366468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804998942,0.1263874,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762804999143,0.31366468,105960.0,105950.0,0.51638433]
["bitfinex-derivatives","BTCF0:USTF0",1762805001642,0.31366468,105960.0,105950.0,0.42196803]
["bitfinex-derivatives","BTCF0:USTF0",1762805001841,0.31366468,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762805002044,0.31366468,105960.0,105950.0,0.15558433]
["bitfinex-derivatives","BTCF0:USTF0",1762805002743,0.31366468,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762805003045,0.31366468,105960.0,105950.0,0.15558433]
["bitfinex-derivatives","BTCF0:USTF0",1762805006142,0.31366468,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762805006333,0.67446468,105960.0,105950.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762805006532,0.76810332,105960.0,105950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805006840,0.1243963,105950.0,105940.0,0.05820177]
["bitfinex-derivatives","BTCF0:USTF0",1762805007044,0.5788246,105950.0,105940.0,0.05820177]
["bitfinex-derivatives","BTCF0:USTF0",1762805008346,0.5788246,105950.0,105940.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1762805009049,0.5798246,105950.0,105940.0,0.0476398]
["bitfinex-derivatives","BTCF0:USTF0",1762805009944,0.5876646,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805013347,0.5876646,105950.0,105940.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762805013550,0.5876646,105950.0,105940.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1762805013744,0.2190246,105950.0,105940.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1762805013948,0.5798246,105950.0,105940.0,0.0610498]
["bitfinex-derivatives","BTCF0:USTF0",1762805014340,0.5798246,105950.0,105940.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1762805014942,0.5798246,105950.0,105940.0,0.0610498]
["bitfinex-derivatives","BTCF0:USTF0",1762805015246,0.2190246,105950.0,105940.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1762805015443,0.001,105950.0,105940.0,0.516275]
["bitfinex-derivatives","BTCF0:USTF0",1762805016143,0.001,105950.0,105940.0,0.60091235]
["bitfinex-derivatives","BTCF0:USTF0",1762805019051,0.001,105950.0,105940.0,0.77247615]
["bitfinex-derivatives","BTCF0:USTF0",1762805019448,0.12452467,105970.0,105960.0,0.1531174]
["bitfinex-derivatives","BTCF0:USTF0",1762805019648,0.12452467,105970.0,105960.0,0.51611543]
["bitfinex-derivatives","BTCF0:USTF0",1762805019955,0.03012177,105970.0,105960.0,0.51611543]
["bitfinex-derivatives","BTCF0:USTF0",1762805020151,0.4851517,106000.0,105990.0,0.1530906]
["bitfinex-derivatives","BTCF0:USTF0",1762805020354,0.1243517,106000.0,105990.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762805020653,0.02998,106000.0,105990.0,0.51608863]
["bitfinex-derivatives","BTCF0:USTF0",1762805021455,0.1283517,106000.0,105990.0,0.51608863]
["bitfinex-derivatives","BTCF0:USTF0",1762805021842,0.03398,106000.0,105990.0,0.51608863]
["bitfinex-derivatives","BTCF0:USTF0",1762805022042,0.004,106000.0,105990.0,0.51608863]
["bitfinex-derivatives","BTCF0:USTF0",1762805023160,1e-08,106000.0,105990.0,0.68765243]
["bitfinex-derivatives","BTCF0:USTF0",1762805023343,1e-08,106000.0,105990.0,0.92353243]
["bitfinex-derivatives","BTCF0:USTF0",1762805024254,1e-08,106000.0,105990.0,1.52353243]
["bitfinex-derivatives","BTCF0:USTF0",1762805024460,9.452e-05,106010.0,106000.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1762805024760,9.452e-05,106010.0,106000.0,0.51607973]
["bitfinex-derivatives","BTCF0:USTF0",1762805035362,0.03007452,106010.0,106000.0,0.51607973]
["bitfinex-derivatives","BTCF0:USTF0",1762805035854,0.20163832,106010.0,106000.0,0.51607973]
["bitfinex-derivatives","BTCF0:USTF0",1762805036055,0.29600112,106010.0,106000.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762805036466,0.20163832,106010.0,106000.0,0.15527973]
["bitfinex-derivatives","BTCF0:USTF0",1762805036854,0.29600112,106010.0,106000.0,0.15527973]
["bitfinex-derivatives","BTCF0:USTF0",1762805037062,0.29600112,106010.0,106000.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762805037366,0.29600112,106010.0,106000.0,0.15527973]
["bitfinex-derivatives","BTCF0:USTF0",1762805038357,0.03007452,106010.0,106000.0,0.15527973]
["bitfinex-derivatives","BTCF0:USTF0",1762805038867,0.03007452,106010.0,106000.0,0.51607973]
["bitfinex-derivatives","BTCF0:USTF0",1762805039265,9.452e-05,106010.0,106000.0,0.51607973]
["bitfinex-derivatives","BTCF0:USTF0",1762805043070,0.39078,106040.0,106030.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762805043268,0.6689499,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805044469,0.6689499,106040.0,106030.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762805044669,0.6689499,106040.0,106030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805044962,0.147815,106030.0,106020.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805045166,0.6801788,106030.0,106020.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762805045674,0.6801788,106030.0,106020.0,0.0461698]
["bitfinex-derivatives","BTCF0:USTF0",1762805046173,0.6831788,106030.0,106020.0,0.0461698]
["bitfinex-derivatives","BTCF0:USTF0",1762805046374,0.6831788,106030.0,106020.0,0.05643393]
["bitfinex-derivatives","BTCF0:USTF0",1762805047975,0.6831788,106030.0,106020.0,0.03484393]
["bitfinex-derivatives","BTCF0:USTF0",1762805048677,0.6831788,106030.0,106020.0,0.01260393]
["bitfinex-derivatives","BTCF0:USTF0",1762805049168,0.6831788,106030.0,106020.0,0.01026413]
["bitfinex-derivatives","BTCF0:USTF0",1762805049369,0.1406839,106020.0,106010.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762805049570,0.67524573,106020.0,106010.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1762805051179,0.1406928,106010.0,106000.0,0.05738177]
["bitfinex-derivatives","BTCF0:USTF0",1762805051367,0.67525463,106010.0,106000.0,0.06838534]
["bitfinex-derivatives","BTCF0:USTF0",1762805051676,0.68309463,106010.0,106000.0,0.01114534]
["bitfinex-derivatives","BTCF0:USTF0",1762805051861,0.70636515,106010.0,106000.0,0.01114534]
["bitfinex-derivatives","BTCF0:USTF0",1762805052376,0.70636515,106010.0,106000.0,0.06790534]
["bitfinex-derivatives","BTCF0:USTF0",1762805052675,0.68309463,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805052865,0.68309463,106010.0,106000.0,0.06790534]
["bitfinex-derivatives","BTCF0:USTF0",1762805053069,0.70636416,106010.0,106000.0,0.06790534]
["bitfinex-derivatives","BTCF0:USTF0",1762805053377,0.67525463,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805053562,0.58089183,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805053973,0.67525473,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805055974,0.31445473,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805056177,0.67525473,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805056475,0.31445473,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805056676,0.22009183,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805056979,0.04852803,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805057472,0.14289133,106010.0,106000.0,0.16227714]
["bitfinex-derivatives","BTCF0:USTF0",1762805058079,0.14289133,106010.0,106000.0,0.16227754]
["bitfinex-derivatives","BTCF0:USTF0",1762805058878,0.23639383,106010.0,106000.0,0.16227754]
["bitfinex-derivatives","BTCF0:USTF0",1762805059766,0.23639383,106010.0,106000.0,0.06790534]
["bitfinex-derivatives","BTCF0:USTF0",1762805059972,0.23639383,106010.0,106000.0,0.16227774]
["bitfinex-derivatives","BTCF0:USTF0",1762805060482,0.23639383,106010.0,106000.0,0.06790534]
["bitfinex-derivatives","BTCF0:USTF0",1762805060678,0.23639383,106010.0,106000.0,0.16227764]
["bitfinex-derivatives","BTCF0:USTF0",1762805060876,0.14203053,106010.0,106000.0,0.16227764]
["bitfinex-derivatives","BTCF0:USTF0",1762805061072,0.23639393,106010.0,106000.0,0.16227764]
["bitfinex-derivatives","BTCF0:USTF0",1762805061384,0.14203053,106010.0,106000.0,0.16227764]
["bitfinex-derivatives","BTCF0:USTF0",1762805061882,0.04852803,106010.0,106000.0,0.52307764]
["bitfinex-derivatives","BTCF0:USTF0",1762805062181,0.14203053,106010.0,106000.0,0.52307764]
["bitfinex-derivatives","BTCF0:USTF0",1762805062379,0.46242677,106030.0,106020.0,0.1522845]
["bitfinex-derivatives","BTCF0:USTF0",1762805062380,0.40568177,106030.0,106020.0,0.1522845]
["bitfinex-derivatives","BTCF0:USTF0",1762805062576,0.52547772,106030.0,106020.0,0.14074752]
["bitfinex-derivatives","BTCF0:USTF0",1762805062776,0.61898022,106030.0,106020.0,0.14074752]
["bitfinex-derivatives","BTCF0:USTF0",1762805062978,0.5957279,106030.0,106020.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805063179,0.5022254,106030.0,106020.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805063381,0.5987279,106030.0,106020.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805063886,0.56475299,106030.0,106020.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805064180,0.56375299,106030.0,106020.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805065083,0.56375299,106030.0,106020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805068381,0.56375309,106030.0,106020.0,0.09508727]
["bitfinex-derivatives","BTCF0:USTF0",1762805068587,0.46940739,106030.0,106020.0,0.13969727]
["bitfinex-derivatives","BTCF0:USTF0",1762805068786,0.46940739,106030.0,106020.0,0.15301727]
["bitfinex-derivatives","BTCF0:USTF0",1762805068988,0.46937795,106030.0,106020.0,0.15301727]
["bitfinex-derivatives","BTCF0:USTF0",1762805069186,0.65719671,106030.0,106020.0,0.15301727]
["bitfinex-derivatives","BTCF0:USTF0",1762805069688,0.65719671,106030.0,106020.0,0.11840727]
["bitfinex-derivatives","BTCF0:USTF0",1762805071388,0.56285101,106030.0,106020.0,0.13969727]
["bitfinex-derivatives","BTCF0:USTF0",1762805071587,0.56285101,106030.0,106020.0,0.15301727]
["bitfinex-derivatives","BTCF0:USTF0",1762805072583,0.02251,106020.0,106010.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1762805072785,0.60340569,106020.0,106010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805072988,0.79035181,106020.0,106010.0,0.09509617]
["bitfinex-derivatives","BTCF0:USTF0",1762805073180,0.79035181,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805073181,0.23388415,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805073379,0.19990411,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805074183,0.29425871,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805074885,0.65505871,106020.0,106010.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805075391,0.65505871,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805076794,0.29425871,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805078892,0.22418245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805079392,0.58498245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805079591,0.58498245,106020.0,106010.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805082399,0.58498245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805084189,0.58498245,106020.0,106010.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805084390,0.58498245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805084596,0.22418245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805085798,0.12982785,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805086000,0.22418245,106020.0,106010.0,0.15302617]
["bitfinex-derivatives","BTCF0:USTF0",1762805086792,0.58498245,106020.0,106010.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805087191,0.58498245,106020.0,106010.0,0.03737267]
["bitfinex-derivatives","BTCF0:USTF0",1762805087394,0.58498245,106020.0,106010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805088501,0.58498245,106020.0,106010.0,0.03737267]
["bitfinex-derivatives","BTCF0:USTF0",1762805089697,0.58498245,106020.0,106010.0,0.05866267]
["bitfinex-derivatives","BTCF0:USTF0",1762805090300,0.58498245,106020.0,106010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805090600,0.0943636,106010.0,106000.0,0.01041267]
["bitfinex-derivatives","BTCF0:USTF0",1762805090798,0.0943636,106010.0,105980.0,0.17166918]
["bitfinex-derivatives","BTCF0:USTF0",1762805090799,0.0943814,105990.0,105980.0,0.13109183]
["bitfinex-derivatives","BTCF0:USTF0",1762805091003,0.57424929,105990.0,105980.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1762805091396,0.57424929,105990.0,105980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805091601,0.0943903,105980.0,105970.0,0.21829183]
["bitfinex-derivatives","BTCF0:USTF0",1762805091794,0.57425819,105980.0,105970.0,0.13438715]
["bitfinex-derivatives","BTCF0:USTF0",1762805091999,0.57425819,105980.0,105970.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1762805092195,0.57425819,105980.0,105970.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1762805092607,0.57425819,105980.0,105970.0,0.01236798]
["bitfinex-derivatives","BTCF0:USTF0",1762805093504,0.47986789,105980.0,105970.0,0.16471718]
["bitfinex-derivatives","BTCF0:USTF0",1762805093808,0.57425819,105980.0,105970.0,0.16471718]
["bitfinex-derivatives","BTCF0:USTF0",1762805093998,0.57425819,105980.0,105970.0,0.16671718]
["bitfinex-derivatives","BTCF0:USTF0",1762805094197,0.57425819,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805094607,0.47986789,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805094811,0.57425819,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805098908,0.64452031,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805099711,0.55013001,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805099909,0.64452051,105980.0,105970.0,0.16871718]
["bitfinex-derivatives","BTCF0:USTF0",1762805100313,0.64452051,105980.0,105970.0,0.07431798]
["bitfinex-derivatives","BTCF0:USTF0",1762805100511,0.64452051,105980.0,105970.0,0.16871738]
["bitfinex-derivatives","BTCF0:USTF0",1762805101413,0.64452051,105980.0,105970.0,0.16671738]
["bitfinex-derivatives","BTCF0:USTF0",1762805101614,0.64452051,105980.0,105970.0,0.16771738]
["bitfinex-derivatives","BTCF0:USTF0",1762805102212,0.64452051,105980.0,105970.0,0.16671738]
["bitfinex-derivatives","BTCF0:USTF0",1762805103706,0.7380865,105980.0,105970.0,0.01436798]
["bitfinex-derivatives","BTCF0:USTF0",1762805103902,0.64452051,105980.0,105970.0,0.04998798]
["bitfinex-derivatives","BTCF0:USTF0",1762805104303,0.7380865,105980.0,105970.0,0.01363531]
["bitfinex-derivatives","BTCF0:USTF0",1762805105313,0.00219803,105980.0,105970.0,0.16693738]
["bitfinex-derivatives","BTCF0:USTF0",1762805105520,0.28372051,105980.0,105970.0,0.16693738]
["bitfinex-derivatives","BTCF0:USTF0",1762805105715,0.28372051,105980.0,105970.0,0.16593738]
["bitfinex-derivatives","BTCF0:USTF0",1762805106015,0.64452051,105980.0,105970.0,0.16493738]
["bitfinex-derivatives","BTCF0:USTF0",1762805106515,0.00219803,105980.0,105970.0,0.16493738]
["bitfinex-derivatives","BTCF0:USTF0",1762805106716,0.09576402,105980.0,105970.0,0.25950337]
["bitfinex-derivatives","BTCF0:USTF0",1762805106911,0.09576402,105980.0,105970.0,0.62030337]
["bitfinex-derivatives","BTCF0:USTF0",1762805107110,0.09576402,105980.0,105970.0,0.62130337]
["bitfinex-derivatives","BTCF0:USTF0",1762805107311,0.00219803,105980.0,105970.0,0.62130337]
["bitfinex-derivatives","BTCF0:USTF0",1762805107810,0.09576402,105980.0,105970.0,0.61930337]
["bitfinex-derivatives","BTCF0:USTF0",1762805108010,0.09576402,105980.0,105970.0,0.62330337]
["bitfinex-derivatives","BTCF0:USTF0",1762805109215,0.19015452,105980.0,105970.0,0.62330337]
["bitfinex-derivatives","BTCF0:USTF0",1762805109415,0.09576402,105980.0,105970.0,0.62330337]
["bitfinex-derivatives","BTCF0:USTF0",1762805110817,0.00219803,105980.0,105970.0,0.52973738]
["bitfinex-derivatives","BTCF0:USTF0",1762805112718,0.09658853,105980.0,105970.0,0.07453798]
["bitfinex-derivatives","BTCF0:USTF0",1762805112914,0.21350805,105980.0,105970.0,0.07453798]
["bitfinex-derivatives","BTCF0:USTF0",1762805113115,0.57430805,105980.0,105970.0,0.07453798]
["bitfinex-derivatives","BTCF0:USTF0",1762805113318,0.57430805,105980.0,105970.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762805113627,0.57430805,105980.0,105970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762805113815,0.57430805,105980.0,105970.0,0.03835267]
["bitfinex-derivatives","BTCF0:USTF0",1762805114020,0.57430805,105980.0,105970.0,0.04035267]
["bitfinex-derivatives","BTCF0:USTF0",1762805114220,0.57430805,105980.0,105970.0,0.01757267]
["bitfinex-derivatives","BTCF0:USTF0",1762805114917,0.57430805,105980.0,105970.0,0.03835267]
["bitfinex-derivatives","BTCF0:USTF0",1762805115623,0.57430805,105980.0,105970.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1762805116324,0.57430805,105980.0,105970.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1762805117515,0.57430805,105980.0,105970.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1762805120216,0.57430805,105980.0,105970.0,0.03635267]
["bitfinex-derivatives","BTCF0:USTF0",1762805120522,0.57430805,105980.0,105970.0,0.01357267]
["bitfinex-derivatives","BTCF0:USTF0",1762805120921,0.57430805,105980.0,105970.0,0.03547267]
["bitfinex-derivatives","BTCF0:USTF0",1762805123121,0.57430805,105980.0,105970.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1762805125432,0.57430805,105980.0,105970.0,0.15281217]
["bitfinex-derivatives","BTCF0:USTF0",1762805125730,0.57430805,105980.0,105970.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1762805128918,0.62897093,105980.0,105970.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1762805132929,0.55097871,105980.0,105970.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1762805133632,0.0944084,105960.0,105950.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762805133825,1.00538679,105960.0,105950.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762805134134,1.00538679,105960.0,105950.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1762805134330,1.00538679,105960.0,105950.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762805134844,0.81820643,105960.0,105950.0,0.15453656]
["bitfinex-derivatives","BTCF0:USTF0",1762805135126,0.45658821,105960.0,105950.0,0.15553656]
["bitfinex-derivatives","BTCF0:USTF0",1762805135320,0.09578821,105960.0,105950.0,0.51533656]
["bitfinex-derivatives","BTCF0:USTF0",1762805135722,0.09578821,105960.0,105950.0,0.51433656]
["bitfinex-derivatives","BTCF0:USTF0",1762805135919,0.09578821,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805135920,0.19019661,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805136526,0.19019661,105960.0,105950.0,0.16644736]
["bitfinex-derivatives","BTCF0:USTF0",1762805136936,0.19019661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805137330,0.19019661,105960.0,105950.0,0.24299242]
["bitfinex-derivatives","BTCF0:USTF0",1762805140130,0.55099661,105960.0,105950.0,0.24299242]
["bitfinex-derivatives","BTCF0:USTF0",1762805141824,0.64458679,105960.0,105950.0,0.07303006]
["bitfinex-derivatives","BTCF0:USTF0",1762805142034,0.55099661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805143321,0.36299803,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805143525,0.45740643,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805143725,0.55099661,105960.0,105950.0,0.07303006]
["bitfinex-derivatives","BTCF0:USTF0",1762805144029,0.64458679,105960.0,105950.0,0.07303006]
["bitfinex-derivatives","BTCF0:USTF0",1762805144225,0.64458679,105960.0,105950.0,0.07229739]
["bitfinex-derivatives","BTCF0:USTF0",1762805145333,0.64458679,105960.0,105950.0,0.07303006]
["bitfinex-derivatives","BTCF0:USTF0",1762805146136,0.64458679,105960.0,105950.0,0.07203006]
["bitfinex-derivatives","BTCF0:USTF0",1762805146637,0.64458679,105960.0,105950.0,0.07103006]
["bitfinex-derivatives","BTCF0:USTF0",1762805147025,0.64458679,105960.0,105950.0,0.04809006]
["bitfinex-derivatives","BTCF0:USTF0",1762805147234,0.64458679,105960.0,105950.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1762805147428,0.64458679,105960.0,105950.0,0.04735739]
["bitfinex-derivatives","BTCF0:USTF0",1762805147635,0.64458679,105960.0,105950.0,0.07029739]
["bitfinex-derivatives","BTCF0:USTF0",1762805147831,0.64458679,105960.0,105950.0,0.07103006]
["bitfinex-derivatives","BTCF0:USTF0",1762805148423,0.64658679,105960.0,105950.0,0.07103006]
["bitfinex-derivatives","BTCF0:USTF0",1762805149239,0.64658679,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805149423,0.64658679,105960.0,105950.0,0.07103006]
["bitfinex-derivatives","BTCF0:USTF0",1762805149927,0.64658679,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805150532,0.64458679,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805150840,0.45740643,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805151031,0.64458679,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805151342,0.55099661,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805152941,0.00219803,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805153129,0.09660643,105960.0,105950.0,0.16544736]
["bitfinex-derivatives","BTCF0:USTF0",1762805153746,0.55099661,105960.0,105950.0,0.07203006]
["bitfinex-derivatives","BTCF0:USTF0",1762805154037,0.55099661,105960.0,105950.0,0.07303006]
["bitfinex-derivatives","BTCF0:USTF0",1762805155233,0.55099661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805157441,0.19019661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805157943,0.55099661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805160743,0.19019661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805160947,0.55099661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805164351,0.19019661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805164550,0.55099661,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805166044,0.09578821,105960.0,105950.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1762805166352,0.00219803,105960.0,105950.0,0.25208471]
["bitfinex-derivatives","BTCF0:USTF0",1762805166848,0.00219803,105960.0,105950.0,0.61288471]
["bitfinex-derivatives","BTCF0:USTF0",1762805167049,0.09454387,105970.0,105960.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762805167246,0.0967419,105970.0,105960.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762805167439,0.0023398,105970.0,105960.0,0.51498107]
["bitfinex-derivatives","BTCF0:USTF0",1762805167645,0.0023398,105970.0,105960.0,0.59961842]
["bitfinex-derivatives","BTCF0:USTF0",1762805167952,0.0967393,105970.0,105960.0,0.59961842]
["bitfinex-derivatives","BTCF0:USTF0",1762805168652,0.19032948,105970.0,105960.0,0.59961842]
["bitfinex-derivatives","BTCF0:USTF0",1762805169446,0.19032948,105970.0,105960.0,0.60161842]
["bitfinex-derivatives","BTCF0:USTF0",1762805169648,0.19032948,105970.0,105960.0,0.24081842]
["bitfinex-derivatives","BTCF0:USTF0",1762805169847,0.55112948,105970.0,105960.0,0.06177267]
["bitfinex-derivatives","BTCF0:USTF0",1762805170349,0.0967393,105970.0,105960.0,0.15618107]
["bitfinex-derivatives","BTCF0:USTF0",1762805170652,0.19032948,105970.0,105960.0,0.51898107]
["bitfinex-derivatives","BTCF0:USTF0",1762805170949,0.19032948,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805171149,0.19032948,105970.0,105960.0,0.51798107]
["bitfinex-derivatives","BTCF0:USTF0",1762805171452,0.19032948,105970.0,105960.0,0.51598107]
["bitfinex-derivatives","BTCF0:USTF0",1762805171655,0.19032948,105970.0,105960.0,0.51798107]
["bitfinex-derivatives","BTCF0:USTF0",1762805172350,0.19032948,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805173156,0.0967393,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805173348,0.09592998,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805173847,0.0023398,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805174048,0.09592998,105970.0,105960.0,0.51698107]
["bitfinex-derivatives","BTCF0:USTF0",1762805175050,0.4551873,105990.0,105980.0,0.1534306]
["bitfinex-derivatives","BTCF0:USTF0",1762805175251,0.45658821,105990.0,105980.0,0.15416327]
["bitfinex-derivatives","BTCF0:USTF0",1762805175443,0.09578821,105990.0,105980.0,0.15416327]
["bitfinex-derivatives","BTCF0:USTF0",1762805175750,0.00219803,105990.0,105980.0,0.15416327]
["bitfinex-derivatives","BTCF0:USTF0",1762805175950,0.18796358,106000.0,105990.0,0.1534217]
["bitfinex-derivatives","BTCF0:USTF0",1762805176154,0.09657143,106000.0,105990.0,0.15415437]
["bitfinex-derivatives","BTCF0:USTF0",1762805176352,0.19016161,106000.0,105990.0,0.15415437]
["bitfinex-derivatives","BTCF0:USTF0",1762805176751,0.09657143,106000.0,105990.0,0.15415437]
["bitfinex-derivatives","BTCF0:USTF0",1762805176944,0.19016161,106000.0,105990.0,0.15415437]
["bitfinex-derivatives","BTCF0:USTF0",1762805177140,0.09578821,106000.0,105990.0,0.51495437]
["bitfinex-derivatives","BTCF0:USTF0",1762805177653,0.00219803,106000.0,105990.0,0.59216181]
["bitfinex-derivatives","BTCF0:USTF0",1762805177854,0.19016101,106000.0,105990.0,0.59216181]
["bitfinex-derivatives","BTCF0:USTF0",1762805178349,0.19216101,106000.0,105990.0,0.59216181]
["bitfinex-derivatives","BTCF0:USTF0",1762805178954,0.20216101,106000.0,105990.0,0.59216181]
["bitfinex-derivatives","BTCF0:USTF0",1762805179659,0.20216101,106000.0,105990.0,0.49778011]
["bitfinex-derivatives","BTCF0:USTF0",1762805179955,0.56296101,106000.0,105990.0,0.13698011]
["bitfinex-derivatives","BTCF0:USTF0",1762805180454,0.56296101,106000.0,105990.0,0.23136181]
["bitfinex-derivatives","BTCF0:USTF0",1762805180847,0.20216101,106000.0,105990.0,0.59216181]
["bitfinex-derivatives","BTCF0:USTF0",1762805181458,0.56296101,106000.0,105990.0,0.13698011]
["bitfinex-derivatives","BTCF0:USTF0",1762805182661,0.56296101,106000.0,105990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805183160,0.65655119,106000.0,105990.0,0.02219267]
["bitfinex-derivatives","BTCF0:USTF0",1762805183354,0.56296101,106000.0,105990.0,0.03529267]
["bitfinex-derivatives","BTCF0:USTF0",1762805183756,0.65655119,106000.0,105990.0,0.03529267]
["bitfinex-derivatives","BTCF0:USTF0",1762805184867,0.56296101,106000.0,105990.0,0.03529267]
["bitfinex-derivatives","BTCF0:USTF0",1762805185159,0.56296101,106000.0,105990.0,0.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1762805185758,0.56296101,106000.0,105990.0,0.15127437]
["bitfinex-derivatives","BTCF0:USTF0",1762805186359,0.56296101,106000.0,105990.0,0.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1762805188062,0.56296101,106000.0,105990.0,0.15127437]
["bitfinex-derivatives","BTCF0:USTF0",1762805189065,0.56296101,106000.0,105990.0,0.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1762805190962,0.75002701,106000.0,105990.0,0.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1762805191765,0.75002701,106000.0,105990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762805191971,0.75002701,106000.0,105980.0,0.08853293]
["bitfinex-derivatives","BTCF0:USTF0",1762805191972,0.0943817,105990.0,105980.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805192172,0.55093179,105990.0,105980.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805192461,0.64448385,105990.0,105980.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805192967,0.64448385,105990.0,105980.0,0.05703444]
["bitfinex-derivatives","BTCF0:USTF0",1762805197181,0.64448385,105990.0,105980.0,0.01397444]
["bitfinex-derivatives","BTCF0:USTF0",1762805197381,0.64448385,105990.0,105980.0,0.03543444]
["bitfinex-derivatives","BTCF0:USTF0",1762805197784,0.45737973,105990.0,105980.0,0.03543444]
["bitfinex-derivatives","BTCF0:USTF0",1762805197978,0.45737973,105990.0,105980.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762805199985,0.64648385,105990.0,105980.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762805201085,0.64648385,105990.0,105980.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805201285,0.64648385,105990.0,105960.0,0.1084018]
["bitfinex-derivatives","BTCF0:USTF0",1762805201286,0.0943995,105970.0,105960.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762805201478,0.45739753,105970.0,105960.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1762805201672,0.64450165,105970.0,105960.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1762805202481,0.55094959,105970.0,105960.0,0.15320107]
["bitfinex-derivatives","BTCF0:USTF0",1762805202680,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805202886,0.55094959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805203088,0.45739753,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805203277,0.55094959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805203478,0.19014959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805208394,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805211692,0.64450165,105970.0,105960.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1762805212190,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805217091,0.64450165,105970.0,105960.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1762805218396,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805220893,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805223300,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805224099,0.45739753,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805224302,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805224902,0.19014959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805230804,0.28370165,105970.0,105960.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1762805231010,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805233106,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805233307,0.19014959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805234309,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805234802,0.19014959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805235712,0.64450165,105970.0,105960.0,0.05979267]
["bitfinex-derivatives","BTCF0:USTF0",1762805236398,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805246326,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805246829,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805247026,0.28370165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805247423,0.19014959,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805249430,0.64450165,105970.0,105960.0,0.15420107]
["bitfinex-derivatives","BTCF0:USTF0",1762805250929,0.64450165,105970.0,105960.0,0.22180104]
["bitfinex-derivatives","BTCF0:USTF0",1762805252936,0.5509817,105970.0,105960.0,0.22180104]
["bitfinex-derivatives","BTCF0:USTF0",1762805256131,0.1901817,105970.0,105960.0,0.22180104]
["bitfinex-derivatives","BTCF0:USTF0",1762805256331,0.0957822,105970.0,105960.0,0.22180104]
["bitfinex-derivatives","BTCF0:USTF0",1762805256536,0.1901817,105970.0,105960.0,0.22180104]
["bitfinex-derivatives","BTCF0:USTF0",1762805257038,0.00219803,105970.0,105960.0,0.58260104]
["bitfinex-derivatives","BTCF0:USTF0",1762805257239,0.00219803,105970.0,105960.0,0.51500107]
["bitfinex-derivatives","BTCF0:USTF0",1762805257535,0.54891714,105980.0,105970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762805257728,0.55111517,105980.0,105970.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1762805257923,0.19031517,105980.0,105970.0,0.15250217]
["bitfinex-derivatives","BTCF0:USTF0",1762805258130,0.09592397,105980.0,105970.0,0.23713952]
["bitfinex-derivatives","BTCF0:USTF0",1762805258436,0.19031457,105980.0,105970.0,0.22005073]
["bitfinex-derivatives","BTCF0:USTF0",1762805258624,0.09592397,105980.0,105970.0,0.22005073]
["bitfinex-derivatives","BTCF0:USTF0",1762805258931,0.00014177,105980.0,105970.0,0.6744349]
["bitfinex-derivatives","BTCF0:USTF0",1762805259129,0.00014177,105980.0,105970.0,0.58085073]
["bitfinex-derivatives","BTCF0:USTF0",1762805259334,0.00014177,105980.0,105970.0,0.51330217]
["bitfinex-derivatives","BTCF0:USTF0",1762805259725,0.09453237,105980.0,105970.0,0.59793952]
["bitfinex-derivatives","BTCF0:USTF0",1762805259939,0.19031457,105980.0,105970.0,0.59793952]
["bitfinex-derivatives","BTCF0:USTF0",1762805260229,0.0023398,105980.0,105970.0,0.59893952]
["bitfinex-derivatives","BTCF0:USTF0",1762805260442,0.10358417,106000.0,105990.0,0.1517517]
["bitfinex-derivatives","BTCF0:USTF0",1762805260628,0.1057822,106000.0,105990.0,0.65448601]
["bitfinex-derivatives","BTCF0:USTF0",1762805260830,0.200155,106000.0,105990.0,0.58075849]
["bitfinex-derivatives","BTCF0:USTF0",1762805261430,0.202155,106000.0,105990.0,0.58075849]
["bitfinex-derivatives","BTCF0:USTF0",1762805261631,0.01419803,106000.0,105990.0,0.58075849]
["bitfinex-derivatives","BTCF0:USTF0",1762805262038,0.01419803,106000.0,105990.0,0.65721107]
["bitfinex-derivatives","BTCF0:USTF0",1762805262536,0.1077822,106000.0,105990.0,0.65721107]
["bitfinex-derivatives","BTCF0:USTF0",1762805263938,0.01419803,106000.0,105990.0,0.65721107]
["bitfinex-derivatives","BTCF0:USTF0",1762805264138,0.1077822,106000.0,105990.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1762805264340,0.202155,106000.0,105990.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1762805264936,0.1077822,106000.0,105990.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1762805265439,0.202155,106000.0,105990.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1762805267140,0.562955,106000.0,105990.0,0.13455525]
["bitfinex-derivatives","BTCF0:USTF0",1762805267330,0.562955,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805269141,0.1077822,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805269737,0.202155,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805270134,0.562955,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805273245,0.202155,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805273429,0.1077822,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805274347,0.202155,106000.0,105990.0,0.22893695]
["bitfinex-derivatives","BTCF0:USTF0",1762805275540,0.1077822,106000.0,105990.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1762805279041,0.01419803,106000.0,105990.0,0.68332112]
["bitfinex-derivatives","BTCF0:USTF0",1762805279239,0.012,106000.0,105990.0,0.68332112]
["bitfinex-derivatives","BTCF0:USTF0",1762805279449,0.00014177,106010.0,106000.0,0.1535528]
["bitfinex-derivatives","BTCF0:USTF0",1762805279651,0.00014177,106010.0,106000.0,0.22175959]
["bitfinex-derivatives","BTCF0:USTF0",1762805279950,0.09450567,106010.0,106000.0,0.15428547]
["bitfinex-derivatives","BTCF0:USTF0",1762805280149,0.0967037,106010.0,106000.0,0.22175959]
["bitfinex-derivatives","BTCF0:USTF0",1762805280453,0.19028787,106010.0,106000.0,0.22275959]
["bitfinex-derivatives","BTCF0:USTF0",1762805280640,0.0967037,106010.0,106000.0,0.15528547]
["bitfinex-derivatives","BTCF0:USTF0",1762805280840,0.19028787,106010.0,106000.0,0.15528547]
["bitfinex-derivatives","BTCF0:USTF0",1762805281044,0.19028787,106010.0,106000.0,0.51708547]
["bitfinex-derivatives","BTCF0:USTF0",1762805282251,0.19028787,106010.0,106000.0,0.58455959]
["bitfinex-derivatives","BTCF0:USTF0",1762805283340,0.19028787,106010.0,106000.0,0.51708547]
["bitfinex-derivatives","BTCF0:USTF0",1762805285444,0.19028787,106010.0,106000.0,0.42271267]
["bitfinex-derivatives","BTCF0:USTF0",1762805285651,0.55108787,106010.0,106000.0,0.06191267]
["bitfinex-derivatives","BTCF0:USTF0",1762805285852,0.55108787,106010.0,106000.0,0.15628547]
["bitfinex-derivatives","BTCF0:USTF0",1762805286046,0.55108787,106010.0,106000.0,0.06191267]
["bitfinex-derivatives","BTCF0:USTF0",1762805286550,0.55108787,106010.0,106000.0,0.15628547]
["bitfinex-derivatives","BTCF0:USTF0",1762805287648,0.09592397,106010.0,106000.0,0.15628547]
["bitfinex-derivatives","BTCF0:USTF0",1762805288147,0.0023398,106010.0,106000.0,0.58455959]
["bitfinex-derivatives","BTCF0:USTF0",1762805288546,0.00014177,106010.0,106000.0,0.61066964]
["bitfinex-derivatives","BTCF0:USTF0",1762805288855,0.3608,106030.0,106020.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1762805289152,0.3608,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805289345,0.3608,106030.0,106020.0,0.22161166]
["bitfinex-derivatives","BTCF0:USTF0",1762805289648,0.45438417,106030.0,106020.0,0.22161166]
["bitfinex-derivatives","BTCF0:USTF0",1762805289846,0.4575822,106030.0,106020.0,0.22161166]
["bitfinex-derivatives","BTCF0:USTF0",1762805291942,0.4575822,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805293954,0.5519283,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805297552,0.36399803,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805297758,0.4575822,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805297962,0.5519283,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805299451,0.36399803,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805299655,0.5519283,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805300059,0.4575822,106030.0,106020.0,0.15426767]
["bitfinex-derivatives","BTCF0:USTF0",1762805300458,0.00319803,106030.0,106020.0,0.67599583]
["bitfinex-derivatives","BTCF0:USTF0",1762805300660,0.54871867,106050.0,106040.0,0.1516472]
["bitfinex-derivatives","BTCF0:USTF0",1762805300860,0.5509167,106050.0,106040.0,0.15237987]
["bitfinex-derivatives","BTCF0:USTF0",1762805302257,0.5529167,106050.0,106040.0,0.15237987]
["bitfinex-derivatives","BTCF0:USTF0",1762805302655,0.1921167,106050.0,106040.0,0.15237987]
["bitfinex-derivatives","BTCF0:USTF0",1762805302855,0.45933253,106050.0,106040.0,0.15237987]
["bitfinex-derivatives","BTCF0:USTF0",1762805303056,0.1921167,106050.0,106040.0,0.15237987]
["bitfinex-derivatives","BTCF0:USTF0",1762805303462,0.5529167,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805306464,0.1921167,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805306653,0.5529167,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805306858,0.1921167,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805307868,0.0977822,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805309462,0.00419803,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805309668,0.0977822,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805309870,0.1921105,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805310060,0.0977822,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805310363,0.1911105,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805310766,0.09752633,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805310963,0.1911105,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805313456,0.0967822,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805313662,0.00319803,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805313972,0.0967822,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805314972,0.09662889,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805315170,0.19095719,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805316362,0.09662889,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805316967,0.19095719,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805318474,0.09662889,106050.0,106040.0,0.16410361]
["bitfinex-derivatives","BTCF0:USTF0",1762805318972,0.09443086,106050.0,106040.0,0.61833447]
["bitfinex-derivatives","BTCF0:USTF0",1762805319567,0.001,106050.0,106040.0,0.61833447]
["bitfinex-derivatives","BTCF0:USTF0",1762805320370,0.09443086,106050.0,106040.0,0.68567846]
["bitfinex-derivatives","BTCF0:USTF0",1762805320571,0.45423086,106060.0,106050.0,0.1499983]
["bitfinex-derivatives","BTCF0:USTF0",1762805320872,0.45423086,106060.0,106050.0,0.15073097]
["bitfinex-derivatives","BTCF0:USTF0",1762805321772,0.54855026,106060.0,106050.0,0.21807496]
["bitfinex-derivatives","BTCF0:USTF0",1762805322168,0.45423086,106060.0,106050.0,0.21807496]
["bitfinex-derivatives","BTCF0:USTF0",1762805322366,0.4551173,106070.0,106060.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762805322566,0.55074619,106070.0,106060.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1762805323374,0.55074619,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805324378,0.55073939,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805326663,0.64417025,106070.0,106060.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1762805328468,0.64417025,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805328775,0.55073939,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805331178,0.45730853,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805331379,0.55073939,106070.0,106060.0,0.15072207]
["bitfinex-derivatives","BTCF0:USTF0",1762805333485,0.0943194,106060.0,106050.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762805333781,0.64417915,106060.0,106050.0,0.15033274]
["bitfinex-derivatives","BTCF0:USTF0",1762805334282,0.45731743,106060.0,106050.0,0.15033274]
["bitfinex-derivatives","BTCF0:USTF0",1762805334478,0.64417915,106060.0,106050.0,0.15033274]
["bitfinex-derivatives","BTCF0:USTF0",1762805334679,0.64417915,106060.0,106050.0,0.05600444]
["bitfinex-derivatives","BTCF0:USTF0",1762805337285,0.64417915,106060.0,106050.0,0.15033274]
["bitfinex-derivatives","BTCF0:USTF0",1762805339988,0.64417915,106060.0,106050.0,0.15133274]
["bitfinex-derivatives","BTCF0:USTF0",1762805340484,0.64417915,106060.0,106050.0,0.15333274]
["bitfinex-derivatives","BTCF0:USTF0",1762805344382,0.45731743,106060.0,106050.0,0.22067673]
["bitfinex-derivatives","BTCF0:USTF0",1762805344585,0.64417915,106060.0,106050.0,0.12634843]
["bitfinex-derivatives","BTCF0:USTF0",1762805344777,0.64417915,106060.0,106050.0,0.05900444]
["bitfinex-derivatives","BTCF0:USTF0",1762805345584,0.64417915,106060.0,106050.0,0.05700444]
["bitfinex-derivatives","BTCF0:USTF0",1762805345784,0.64417915,106060.0,106050.0,0.05900444]
["bitfinex-derivatives","BTCF0:USTF0",1762805345982,0.64417915,106060.0,106050.0,0.05800444]
["bitfinex-derivatives","BTCF0:USTF0",1762805346184,0.64417915,106060.0,106050.0,0.15233274]
["bitfinex-derivatives","BTCF0:USTF0",1762805346888,0.45731743,106060.0,106050.0,0.15233274]
["bitfinex-derivatives","BTCF0:USTF0",1762805347090,0.64417915,106060.0,106050.0,0.21767673]
["bitfinex-derivatives","BTCF0:USTF0",1762805347992,0.64417915,106060.0,106050.0,0.21967673]
["bitfinex-derivatives","BTCF0:USTF0",1762805348581,0.64417915,106060.0,106050.0,0.22067673]
["bitfinex-derivatives","BTCF0:USTF0",1762805350181,0.64417915,106060.0,106050.0,0.15333274]
["bitfinex-derivatives","BTCF0:USTF0",1762805352585,0.36299803,106060.0,106050.0,0.15333274]
["bitfinex-derivatives","BTCF0:USTF0",1762805352891,0.45423086,106070.0,106060.0,0.1521794]
["bitfinex-derivatives","BTCF0:USTF0",1762805353185,0.45642889,106070.0,106060.0,0.15291207]
["bitfinex-derivatives","BTCF0:USTF0",1762805353489,0.00219803,106070.0,106060.0,0.22030209]
["bitfinex-derivatives","BTCF0:USTF0",1762805353692,0.09562889,106070.0,106060.0,0.31373295]
["bitfinex-derivatives","BTCF0:USTF0",1762805353885,0.09562889,106070.0,106060.0,0.22030209]
["bitfinex-derivatives","BTCF0:USTF0",1762805354088,0.45423086,106080.0,106070.0,0.1521705]
["bitfinex-derivatives","BTCF0:USTF0",1762805354292,0.54985975,106080.0,106070.0,0.15290317]
["bitfinex-derivatives","BTCF0:USTF0",1762805354695,0.28336135,106080.0,106070.0,0.22029319]
["bitfinex-derivatives","BTCF0:USTF0",1762805355295,0.28336135,106080.0,106070.0,0.15290317]
["bitfinex-derivatives","BTCF0:USTF0",1762805356094,0.28336135,106080.0,106070.0,0.22716332]
["bitfinex-derivatives","BTCF0:USTF0",1762805356697,0.18905975,106080.0,106070.0,0.22716332]
["bitfinex-derivatives","BTCF0:USTF0",1762805357493,0.00219803,106080.0,106070.0,0.32059418]
["bitfinex-derivatives","BTCF0:USTF0",1762805357796,0.4550983,106090.0,106080.0,0.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1762805358000,0.4550983,106090.0,106080.0,0.15435963]
["bitfinex-derivatives","BTCF0:USTF0",1762805358196,0.54852006,106100.0,106090.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762805358398,0.54852006,106100.0,106090.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762805358797,0.64195092,106100.0,106090.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762805360286,0.4550892,106100.0,106090.0,0.15435073]
["bitfinex-derivatives","BTCF0:USTF0",1762805360600,0.64195092,106100.0,106090.0,0.15435073]
["bitfinex-derivatives","BTCF0:USTF0",1762805362001,0.64195092,106100.0,106090.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762805363891,0.73538178,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805364295,0.0942927,106090.0,106070.0,0.13200192]
["bitfinex-derivatives","BTCF0:USTF0",1762805364602,0.64196332,106080.0,106070.0,0.20158997]
["bitfinex-derivatives","BTCF0:USTF0",1762805364994,0.64196332,106080.0,106070.0,0.13419995]
["bitfinex-derivatives","BTCF0:USTF0",1762805365600,0.4551016,106080.0,106070.0,0.13419995]
["bitfinex-derivatives","BTCF0:USTF0",1762805365903,1.09619418,106080.0,106070.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762805371205,0.0943194,106060.0,106050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762805371399,1.00278112,106060.0,106050.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762805371593,1.09621198,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805371998,0.0943283,106050.0,106040.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1762805372200,0.64199002,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805372705,0.64199002,106050.0,106040.0,0.16629934]
["bitfinex-derivatives","BTCF0:USTF0",1762805373007,0.64199002,106050.0,106040.0,0.15496523]
["bitfinex-derivatives","BTCF0:USTF0",1762805373205,0.64199002,106050.0,106040.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1762805373406,0.64199002,106050.0,106040.0,0.15796523]
["bitfinex-derivatives","BTCF0:USTF0",1762805374106,0.45423086,106050.0,106040.0,0.15796523]
["bitfinex-derivatives","BTCF0:USTF0",1762805374404,0.45423086,106050.0,106040.0,0.15996523]
["bitfinex-derivatives","BTCF0:USTF0",1762805374703,0.45423086,106050.0,106040.0,0.15796523]
["bitfinex-derivatives","BTCF0:USTF0",1762805375100,0.54855916,106050.0,106040.0,0.15796523]
["bitfinex-derivatives","BTCF0:USTF0",1762805375304,0.54855916,106050.0,106040.0,0.15896523]
["bitfinex-derivatives","BTCF0:USTF0",1762805375698,0.54855916,106050.0,106040.0,0.15596523]
["bitfinex-derivatives","BTCF0:USTF0",1762805376306,0.64199002,106050.0,106040.0,0.07267902]
["bitfinex-derivatives","BTCF0:USTF0",1762805376707,0.45423086,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805376909,0.187768,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805377209,0.0934397,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805377407,0.187768,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805378508,0.548568,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805378808,0.548568,106050.0,106040.0,0.17001622]
["bitfinex-derivatives","BTCF0:USTF0",1762805379306,0.548568,106050.0,106040.0,0.16901622]
["bitfinex-derivatives","BTCF0:USTF0",1762805379509,0.548568,106050.0,106040.0,0.17101622]
["bitfinex-derivatives","BTCF0:USTF0",1762805381211,0.187768,106050.0,106040.0,0.17101622]
["bitfinex-derivatives","BTCF0:USTF0",1762805384308,0.0934397,106050.0,106040.0,0.17101622]
["bitfinex-derivatives","BTCF0:USTF0",1762805385011,0.0934397,106050.0,106040.0,0.53181622]
["bitfinex-derivatives","BTCF0:USTF0",1762805385408,0.45438147,106060.0,106050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762805385716,0.54870087,106060.0,106050.0,0.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762805386410,0.18790087,106060.0,106050.0,0.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762805386600,0.00014177,106060.0,106050.0,0.51575633]
["bitfinex-derivatives","BTCF0:USTF0",1762805387002,0.00014177,106060.0,106050.0,0.51775633]
["bitfinex-derivatives","BTCF0:USTF0",1762805387201,0.00014177,106060.0,106050.0,0.52075633]
["bitfinex-derivatives","BTCF0:USTF0",1762805387402,0.00014177,106060.0,106050.0,0.58814635]
["bitfinex-derivatives","BTCF0:USTF0",1762805387606,0.00014177,106060.0,106050.0,0.58714635]
["bitfinex-derivatives","BTCF0:USTF0",1762805388198,0.00014177,106060.0,106050.0,0.58814635]
["bitfinex-derivatives","BTCF0:USTF0",1762805390314,0.09446117,106060.0,106050.0,0.58814635]
["bitfinex-derivatives","BTCF0:USTF0",1762805390512,0.09358147,106060.0,106050.0,0.58814635]
["bitfinex-derivatives","BTCF0:USTF0",1762805392213,0.18790087,106060.0,106050.0,0.58814635]
["bitfinex-derivatives","BTCF0:USTF0",1762805393620,0.18790087,106060.0,106050.0,0.49381805]
["bitfinex-derivatives","BTCF0:USTF0",1762805393809,0.64214057,106060.0,106050.0,0.13301805]
["bitfinex-derivatives","BTCF0:USTF0",1762805394008,0.45526117,106060.0,106050.0,0.15995633]
["bitfinex-derivatives","BTCF0:USTF0",1762805394209,0.45526117,106060.0,106050.0,0.06562803]
["bitfinex-derivatives","BTCF0:USTF0",1762805394210,0.54870087,106060.0,106050.0,0.06562803]
["bitfinex-derivatives","BTCF0:USTF0",1762805394714,0.54870087,106060.0,106050.0,0.15995633]
["bitfinex-derivatives","BTCF0:USTF0",1762805394910,0.54870087,106060.0,106050.0,0.15795633]
["bitfinex-derivatives","BTCF0:USTF0",1762805395312,0.45526117,106060.0,106050.0,0.15795633]
["bitfinex-derivatives","BTCF0:USTF0",1762805395524,0.54870087,106060.0,106050.0,0.15795633]
["bitfinex-derivatives","BTCF0:USTF0",1762805396220,0.54870087,106060.0,106050.0,0.15595633]
["bitfinex-derivatives","BTCF0:USTF0",1762805396525,0.54870087,106060.0,106050.0,0.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762805396720,0.54870087,106060.0,106050.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762805398521,0.54870087,106060.0,106050.0,0.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762805399430,0.54870087,106060.0,106050.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762805399927,0.64214057,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805400533,0.0943283,106050.0,106040.0,0.01105099]
["bitfinex-derivatives","BTCF0:USTF0",1762805400828,0.0943372,106040.0,106030.0,0.12565179]
["bitfinex-derivatives","BTCF0:USTF0",1762805401030,0.5485769,106040.0,106030.0,0.0604598]
["bitfinex-derivatives","BTCF0:USTF0",1762805401426,0.5485769,106040.0,106030.0,0.07172453]
["bitfinex-derivatives","BTCF0:USTF0",1762805402225,0.5485769,106040.0,106030.0,0.16607063]
["bitfinex-derivatives","BTCF0:USTF0",1762805402521,0.5485769,106040.0,106030.0,0.16707063]
["bitfinex-derivatives","BTCF0:USTF0",1762805403330,0.4542397,106040.0,106030.0,0.16707063]
["bitfinex-derivatives","BTCF0:USTF0",1762805403830,0.3608,106040.0,106030.0,0.16807063]
["bitfinex-derivatives","BTCF0:USTF0",1762805404024,0.5485769,106040.0,106030.0,0.23546065]
["bitfinex-derivatives","BTCF0:USTF0",1762805404427,0.4542397,106040.0,106030.0,0.23546065]
["bitfinex-derivatives","BTCF0:USTF0",1762805405429,0.4542397,106040.0,106030.0,0.23746065]
["bitfinex-derivatives","BTCF0:USTF0",1762805405818,0.548568,106050.0,106040.0,0.1525972]
["bitfinex-derivatives","BTCF0:USTF0",1762805406020,0.548568,106050.0,106040.0,0.22207153]
["bitfinex-derivatives","BTCF0:USTF0",1762805406517,0.548568,106050.0,106040.0,0.15479523]
["bitfinex-derivatives","BTCF0:USTF0",1762805406934,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805408937,0.187768,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805409337,0.54870457,106060.0,106050.0,0.1525883]
["bitfinex-derivatives","BTCF0:USTF0",1762805409535,0.54870457,106060.0,106050.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762805409841,0.64214427,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805410339,0.0943283,106050.0,106040.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762805410542,0.6420077,106050.0,106040.0,0.15879523]
["bitfinex-derivatives","BTCF0:USTF0",1762805410733,0.548568,106050.0,106040.0,0.15879523]
["bitfinex-derivatives","BTCF0:USTF0",1762805411425,0.548568,106050.0,106040.0,0.15479523]
["bitfinex-derivatives","BTCF0:USTF0",1762805411825,0.548568,106050.0,106040.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762805412234,0.548568,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805413040,0.6420077,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805413840,0.6420077,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805414244,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805414428,0.548568,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805414833,0.6420077,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805416846,0.6420077,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805419145,0.6420077,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805419539,0.6420077,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805421149,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805421546,0.3608,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805421748,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805424755,0.548568,106050.0,106040.0,0.15879523]
["bitfinex-derivatives","BTCF0:USTF0",1762805428555,0.548568,106050.0,106040.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1762805428755,0.6420077,106050.0,106040.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1762805429348,0.548568,106050.0,106040.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1762805429956,0.548568,106050.0,106040.0,0.15879513]
["bitfinex-derivatives","BTCF0:USTF0",1762805430256,0.548568,106050.0,106040.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1762805430553,0.548568,106050.0,106040.0,0.15579523]
["bitfinex-derivatives","BTCF0:USTF0",1762805430958,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805432050,0.4551283,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805432249,0.548568,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805432654,0.548568,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805433257,0.548568,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805437759,0.548568,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805438065,0.6420077,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805438864,0.64202104,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805439065,0.64202104,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805439567,0.64202104,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805439760,0.64202104,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805440464,0.54857467,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805441165,0.54857467,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805441369,0.64202104,106050.0,106040.0,0.12973433]
["bitfinex-derivatives","BTCF0:USTF0",1762805441871,0.64202104,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805442967,0.54857467,106050.0,106040.0,0.22407153]
["bitfinex-derivatives","BTCF0:USTF0",1762805449969,0.54857467,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805453478,0.54857467,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805453878,0.4551283,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805454078,0.54857467,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805456278,0.64202104,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805456485,0.4551283,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805456781,0.64202104,106050.0,106040.0,0.15679523]
["bitfinex-derivatives","BTCF0:USTF0",1762805457481,0.64202104,106050.0,106040.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1762805458484,0.64202104,106050.0,106040.0,0.07147433]
["bitfinex-derivatives","BTCF0:USTF0",1762805458888,0.64202104,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762805459082,0.0943372,106040.0,106030.0,0.2808589]
["bitfinex-derivatives","BTCF0:USTF0",1762805459387,0.28122994,106040.0,106030.0,0.28305693]
["bitfinex-derivatives","BTCF0:USTF0",1762805459771,0.28122994,106040.0,106030.0,0.18871083]
["bitfinex-derivatives","BTCF0:USTF0",1762805460285,0.28122994,106040.0,106030.0,0.19071083]
["bitfinex-derivatives","BTCF0:USTF0",1762805460471,0.28122994,106040.0,106030.0,0.19171083]
["bitfinex-derivatives","BTCF0:USTF0",1762805460886,0.28122994,106040.0,106030.0,0.28605693]
["bitfinex-derivatives","BTCF0:USTF0",1762805461776,0.28122994,106040.0,106030.0,0.19171083]
["bitfinex-derivatives","BTCF0:USTF0",1762805462578,0.28122994,106040.0,106030.0,0.16944083]
["bitfinex-derivatives","BTCF0:USTF0",1762805462780,0.37467631,106040.0,106030.0,0.13429083]
["bitfinex-derivatives","BTCF0:USTF0",1762805463396,0.37467631,106040.0,106030.0,0.06701453]
["bitfinex-derivatives","BTCF0:USTF0",1762805465193,0.37467631,106040.0,106030.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1762805465905,0.28122994,106040.0,106030.0,0.12477453]
["bitfinex-derivatives","BTCF0:USTF0",1762805466103,0.4551349,106050.0,106040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762805466296,0.54858127,106050.0,106040.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762805466491,0.64202764,106050.0,106040.0,0.15429523]
["bitfinex-derivatives","BTCF0:USTF0",1762805466695,0.54858127,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805467205,0.54958127,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805467607,0.4561349,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805467795,0.54958127,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805467996,0.4561349,106050.0,106040.0,0.22257153]
["bitfinex-derivatives","BTCF0:USTF0",1762805468198,0.54958127,106050.0,106040.0,0.22257153]
["bitfinex-derivatives","BTCF0:USTF0",1762805468503,0.45524637,106050.0,106040.0,0.22257153]
["bitfinex-derivatives","BTCF0:USTF0",1762805468704,0.45424637,106050.0,106040.0,0.22257153]
["bitfinex-derivatives","BTCF0:USTF0",1762805469203,0.45424637,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805469504,0.45424637,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805469705,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805470211,0.64202104,106050.0,106040.0,0.01898803]
["bitfinex-derivatives","BTCF0:USTF0",1762805470392,0.64202104,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762805470597,0.64202104,106050.0,106040.0,0.04068803]
["bitfinex-derivatives","BTCF0:USTF0",1762805470794,0.64202104,106050.0,106040.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762805471407,0.54857467,106050.0,106040.0,0.15729523]
["bitfinex-derivatives","BTCF0:USTF0",1762805471607,0.54857467,106050.0,106040.0,0.15629523]
["bitfinex-derivatives","BTCF0:USTF0",1762805472507,0.54857467,106050.0,106040.0,0.15429523]
["bitfinex-derivatives","BTCF0:USTF0",1762805472708,0.54857467,106050.0,106040.0,0.15629523]
["bitfinex-derivatives","BTCF0:USTF0",1762805472907,0.4551283,106050.0,106040.0,0.15629523]
["bitfinex-derivatives","BTCF0:USTF0",1762805473114,0.45424637,106050.0,106040.0,0.3170179]
["bitfinex-derivatives","BTCF0:USTF0",1762805473409,0.45424637,106050.0,106040.0,0.22257153]
["bitfinex-derivatives","BTCF0:USTF0",1762805474112,0.45424637,106050.0,106040.0,0.22157153]
["bitfinex-derivatives","BTCF0:USTF0",1762805474313,0.45424637,106050.0,106040.0,0.22357153]
["bitfinex-derivatives","BTCF0:USTF0",1762805474506,0.54857467,106050.0,106040.0,0.22357153]
["bitfinex-derivatives","BTCF0:USTF0",1762805474708,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805476014,0.45424637,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805476212,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805476404,0.45424637,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805476605,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805477117,0.45424637,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805477315,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805478816,0.45424637,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805479009,0.54857467,106050.0,106040.0,0.22457153]
["bitfinex-derivatives","BTCF0:USTF0",1762805479612,0.54857467,106050.0,106040.0,0.15729523]
["bitfinex-derivatives","BTCF0:USTF0",1762805482913,0.64202104,106050.0,106040.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762805483816,0.64202104,106050.0,106040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762805484417,0.64202104,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762805485312,0.0943372,106040.0,106030.0,0.1879828]
["bitfinex-derivatives","BTCF0:USTF0",1762805485619,0.28122994,106040.0,106030.0,0.28452683]
["bitfinex-derivatives","BTCF0:USTF0",1762805486513,0.28122994,106040.0,106030.0,0.28652683]
["bitfinex-derivatives","BTCF0:USTF0",1762805486816,0.28122994,106040.0,106030.0,0.14277083]
["bitfinex-derivatives","BTCF0:USTF0",1762805487616,0.37467631,106040.0,106030.0,0.12094083]
["bitfinex-derivatives","BTCF0:USTF0",1762805487824,0.37467631,106040.0,106030.0,0.0144065]
["bitfinex-derivatives","BTCF0:USTF0",1762805490318,0.37467631,106040.0,106030.0,0.06703453]
["bitfinex-derivatives","BTCF0:USTF0",1762805490923,0.28122994,106040.0,106030.0,0.12496453]
["bitfinex-derivatives","BTCF0:USTF0",1762805491822,0.28122994,106040.0,106030.0,0.12296453]
["bitfinex-derivatives","BTCF0:USTF0",1762805492325,0.37467631,106040.0,106030.0,0.12296453]
["bitfinex-derivatives","BTCF0:USTF0",1762805492720,0.37467631,106040.0,106030.0,0.10113453]
["bitfinex-derivatives","BTCF0:USTF0",1762805492929,0.37567631,106040.0,106030.0,0.10013453]
["bitfinex-derivatives","BTCF0:USTF0",1762805494613,0.28222994,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805494820,0.37567631,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805495021,0.28222994,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805498435,0.0953372,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805498624,0.28222994,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805498934,0.18880208,106040.0,106030.0,0.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1762805499436,0.18780208,106040.0,106030.0,0.21631053]
["bitfinex-derivatives","BTCF0:USTF0",1762805500234,0.18780208,106040.0,106030.0,0.21731053]
["bitfinex-derivatives","BTCF0:USTF0",1762805500532,0.18780208,106040.0,106030.0,0.12296453]
["bitfinex-derivatives","BTCF0:USTF0",1762805501534,0.18780208,106040.0,106030.0,0.21731053]
["bitfinex-derivatives","BTCF0:USTF0",1762805502131,0.4551283,106050.0,106040.0,0.1525771]
["bitfinex-derivatives","BTCF0:USTF0",1762805502326,0.54859318,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805503832,0.54959318,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805504433,0.54959318,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805509233,0.54959318,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805509427,0.54959318,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805510328,0.54959308,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805510529,0.3618,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805512130,0.54959308,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805512336,0.45526488,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805512538,0.3618,106050.0,106040.0,0.15477513]
["bitfinex-derivatives","BTCF0:USTF0",1762805513028,0.3618,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805515341,0.3618,106050.0,106040.0,0.31551631]
["bitfinex-derivatives","BTCF0:USTF0",1762805515930,0.3618,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805517334,0.3618,106050.0,106040.0,0.31551631]
["bitfinex-derivatives","BTCF0:USTF0",1762805518342,0.3618,106050.0,106040.0,0.22205143]
["bitfinex-derivatives","BTCF0:USTF0",1762805520336,0.3618,106050.0,106040.0,0.55127631]
["bitfinex-derivatives","BTCF0:USTF0",1762805521137,0.3618,106050.0,106040.0,0.31551631]
["bitfinex-derivatives","BTCF0:USTF0",1762805521541,0.3618,106050.0,106040.0,0.55127631]
["bitfinex-derivatives","BTCF0:USTF0",1762805521848,0.3618,106050.0,106040.0,0.56863736]
["bitfinex-derivatives","BTCF0:USTF0",1762805522637,0.25058603,106050.0,106040.0,1.16863736]
["bitfinex-derivatives","BTCF0:USTF0",1762805522837,0.21558603,106050.0,106040.0,1.16863736]
["bitfinex-derivatives","BTCF0:USTF0",1762805523138,0.18058603,106050.0,106040.0,1.16863736]
["bitfinex-derivatives","BTCF0:USTF0",1762805523337,0.18058603,106050.0,106040.0,1.08400001]
["bitfinex-derivatives","BTCF0:USTF0",1762805523646,0.18058603,106050.0,106040.0,1.94797042]
["bitfinex-derivatives","BTCF0:USTF0",1762805523947,0.18058603,106050.0,106040.0,1.83028276]
["bitfinex-derivatives","BTCF0:USTF0",1762805524239,0.36094177,106060.0,106050.0,0.1386082]
["bitfinex-derivatives","BTCF0:USTF0",1762805524445,0.36094177,106060.0,106050.0,0.23860111]
["bitfinex-derivatives","BTCF0:USTF0",1762805524749,0.36094177,106060.0,106050.0,0.59197091]
["bitfinex-derivatives","BTCF0:USTF0",1762805524939,0.38225177,106060.0,106050.0,0.59197091]
["bitfinex-derivatives","BTCF0:USTF0",1762805525244,0.40430177,106060.0,106050.0,0.35625091]
["bitfinex-derivatives","BTCF0:USTF0",1762805525444,0.40430177,106060.0,106050.0,0.55934563]
["bitfinex-derivatives","BTCF0:USTF0",1762805526141,0.40430177,106060.0,106050.0,0.32362563]
["bitfinex-derivatives","BTCF0:USTF0",1762805526340,0.40430177,106060.0,106050.0,0.32562563]
["bitfinex-derivatives","BTCF0:USTF0",1762805527041,0.36094177,106060.0,106050.0,0.32562563]
["bitfinex-derivatives","BTCF0:USTF0",1762805528046,7e-08,106060.0,106050.0,0.41909051]
["bitfinex-derivatives","BTCF0:USTF0",1762805528350,0.0522,106080.0,106070.0,0.1385905]
["bitfinex-derivatives","BTCF0:USTF0",1762805528538,0.0522,106080.0,106070.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1762805529542,0.04336,106080.0,106070.0,0.22097725]
["bitfinex-derivatives","BTCF0:USTF0",1762805529741,0.05644,106080.0,106070.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1762805531342,0.05644,106080.0,106070.0,0.21704776]
["bitfinex-derivatives","BTCF0:USTF0",1762805531546,0.05644,106080.0,106070.0,0.28424648]
["bitfinex-derivatives","BTCF0:USTF0",1762805531746,0.05644,106080.0,106070.0,0.21704776]
["bitfinex-derivatives","BTCF0:USTF0",1762805535053,0.04336,106090.0,106080.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1762805535260,0.04336,106090.0,106080.0,0.24723451]
["bitfinex-derivatives","BTCF0:USTF0",1762805536140,4.602e-05,106120.0,106090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1762805536341,4.602e-05,106120.0,106110.0,0.24720781]
["bitfinex-derivatives","BTCF0:USTF0",1762805536342,0.04340602,106120.0,106110.0,0.24720781]
["bitfinex-derivatives","BTCF0:USTF0",1762805536953,4.602e-05,106120.0,106110.0,0.24720781]
["bitfinex-derivatives","BTCF0:USTF0",1762805537141,0.05648602,106120.0,106110.0,0.23421781]
["bitfinex-derivatives","BTCF0:USTF0",1762805537344,0.04340602,106120.0,106110.0,0.15374293]
["bitfinex-derivatives","BTCF0:USTF0",1762805537642,0.05748602,106120.0,106110.0,0.24920781]
["bitfinex-derivatives","BTCF0:USTF0",1762805538454,0.05648602,106120.0,106110.0,0.25220781]
["bitfinex-derivatives","BTCF0:USTF0",1762805538747,0.05648602,106120.0,106110.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1762805539443,0.05648602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805539845,0.15075202,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805540546,0.05648602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805541144,0.05648602,106120.0,106110.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1762805541340,0.05648602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805541550,0.15075202,106120.0,106110.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1762805541860,0.15075202,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805543259,0.05648602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805543949,0.15075202,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805544952,0.05648602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805545151,0.04649602,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805546946,0.05929602,106120.0,106110.0,0.23264328]
["bitfinex-derivatives","BTCF0:USTF0",1762805547255,0.1527609,106120.0,106110.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1762805547756,0.05929602,106120.0,106110.0,0.21965328]
["bitfinex-derivatives","BTCF0:USTF0",1762805547956,0.05929602,106120.0,106110.0,0.31311816]
["bitfinex-derivatives","BTCF0:USTF0",1762805551756,0.05929602,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805551757,0.04649602,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805553257,4.602e-05,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805553463,0.02327602,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805554058,4.602e-05,106120.0,106110.0,0.32610816]
["bitfinex-derivatives","BTCF0:USTF0",1762805554257,0.05953,106140.0,106130.0,0.1381771]
["bitfinex-derivatives","BTCF0:USTF0",1762805554450,0.05867652,106140.0,106130.0,0.22158393]
["bitfinex-derivatives","BTCF0:USTF0",1762805554656,0.15292472,106140.0,106130.0,0.22158393]
["bitfinex-derivatives","BTCF0:USTF0",1762805554862,0.15292472,106140.0,106130.0,0.12811905]
["bitfinex-derivatives","BTCF0:USTF0",1762805555257,0.02265652,106140.0,106130.0,0.22802393]
["bitfinex-derivatives","BTCF0:USTF0",1762805555657,0.04587652,106140.0,106130.0,0.22802393]
["bitfinex-derivatives","BTCF0:USTF0",1762805555957,0.04587652,106140.0,106130.0,0.2394628]
["bitfinex-derivatives","BTCF0:USTF0",1762805556458,0.02265652,106140.0,106130.0,0.2404628]
["bitfinex-derivatives","BTCF0:USTF0",1762805557060,0.04587652,106140.0,106130.0,0.2404628]
["bitfinex-derivatives","BTCF0:USTF0",1762805558855,0.04587652,106140.0,106130.0,0.24023759]
["bitfinex-derivatives","BTCF0:USTF0",1762805559260,0.15191619,106140.0,106130.0,0.14055792]
["bitfinex-derivatives","BTCF0:USTF0",1762805559467,0.24616439,106140.0,106130.0,0.13954049]
["bitfinex-derivatives","BTCF0:USTF0",1762805559663,0.33940406,106140.0,106130.0,0.02363082]
["bitfinex-derivatives","BTCF0:USTF0",1762805559856,0.33940406,106140.0,106130.0,0.04630082]
["bitfinex-derivatives","BTCF0:USTF0",1762805560361,0.15292472,106140.0,106130.0,0.02363082]
["bitfinex-derivatives","BTCF0:USTF0",1762805560561,0.33940406,106140.0,106130.0,0.02363082]
["bitfinex-derivatives","BTCF0:USTF0",1762805560758,0.15292472,106140.0,106130.0,0.04630082]
["bitfinex-derivatives","BTCF0:USTF0",1762805560958,0.24616439,106140.0,106130.0,0.04630082]
["bitfinex-derivatives","BTCF0:USTF0",1762805561160,0.33940406,106140.0,106130.0,0.04630082]
["bitfinex-derivatives","BTCF0:USTF0",1762805561368,0.33940406,106140.0,106130.0,0.0146369]
["bitfinex-derivatives","BTCF0:USTF0",1762805562970,0.15292472,106140.0,106130.0,0.0146369]
["bitfinex-derivatives","BTCF0:USTF0",1762805563169,0.33940406,106140.0,106130.0,0.0146369]
["bitfinex-derivatives","BTCF0:USTF0",1762805564861,0.33940406,106140.0,106130.0,0.0326369]
["bitfinex-derivatives","BTCF0:USTF0",1762805568274,0.153516,106120.0,106110.0,0.16234907]
["bitfinex-derivatives","BTCF0:USTF0",1762805568574,0.33999534,106120.0,106110.0,0.1432971]
["bitfinex-derivatives","BTCF0:USTF0",1762805568867,0.33999534,106120.0,106110.0,0.07609838]
["bitfinex-derivatives","BTCF0:USTF0",1762805569077,0.33999534,106120.0,106110.0,0.1432971]
["bitfinex-derivatives","BTCF0:USTF0",1762805569369,0.33999534,106120.0,106110.0,0.15639697]
["bitfinex-derivatives","BTCF0:USTF0",1762805569673,0.33999534,106120.0,106110.0,0.15839697]
["bitfinex-derivatives","BTCF0:USTF0",1762805569868,0.33999534,106120.0,106110.0,0.11244825]
["bitfinex-derivatives","BTCF0:USTF0",1762805570460,0.33999534,106120.0,106110.0,0.09119825]
["bitfinex-derivatives","BTCF0:USTF0",1762805571273,0.33999534,106120.0,106110.0,0.11292825]
["bitfinex-derivatives","BTCF0:USTF0",1762805571462,0.33999534,106120.0,106110.0,0.01509987]
["bitfinex-derivatives","BTCF0:USTF0",1762805571671,0.33999534,106120.0,106100.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1762805571672,0.1487549,106110.0,106100.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1762805571881,0.33523424,106110.0,106100.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1762805572376,0.33523424,106110.0,106100.0,0.0103916]
["bitfinex-derivatives","BTCF0:USTF0",1762805573678,0.33523424,106110.0,106100.0,0.01258963]
["bitfinex-derivatives","BTCF0:USTF0",1762805574168,0.33623424,106110.0,106100.0,0.03431963]
["bitfinex-derivatives","BTCF0:USTF0",1762805574675,0.33723424,106110.0,106100.0,0.03431963]
["bitfinex-derivatives","BTCF0:USTF0",1762805575276,0.33823424,106110.0,106100.0,0.03431963]
["bitfinex-derivatives","BTCF0:USTF0",1762805575868,0.33823424,106110.0,106100.0,0.01258963]
["bitfinex-derivatives","BTCF0:USTF0",1762805576065,0.33923424,106110.0,106100.0,0.01258963]
["bitfinex-derivatives","BTCF0:USTF0",1762805578380,0.33923424,106110.0,106100.0,0.05578963]
["bitfinex-derivatives","BTCF0:USTF0",1762805578573,0.1419749,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805578766,0.23521457,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805578971,0.1419749,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805579170,0.23521457,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805579387,0.23521457,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805580176,0.23521457,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805580777,0.23521457,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805581378,0.23592457,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805583581,0.24670457,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805583974,0.1426849,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805584283,0.23592457,106110.0,106100.0,0.16327333]
["bitfinex-derivatives","BTCF0:USTF0",1762805584480,0.24670457,106110.0,106100.0,0.06898963]
["bitfinex-derivatives","BTCF0:USTF0",1762805584783,0.24670457,106110.0,106100.0,0.05578963]
["bitfinex-derivatives","BTCF0:USTF0",1762805585283,0.24670457,106110.0,106100.0,0.15007333]
["bitfinex-derivatives","BTCF0:USTF0",1762805585484,0.24670457,106110.0,106100.0,0.05578963]
["bitfinex-derivatives","BTCF0:USTF0",1762805586083,0.24670457,106110.0,106100.0,0.15007343]
["bitfinex-derivatives","BTCF0:USTF0",1762805586280,0.23592457,106110.0,106100.0,0.16327343]
["bitfinex-derivatives","BTCF0:USTF0",1762805588485,0.24670457,106110.0,106100.0,0.01258963]
["bitfinex-derivatives","BTCF0:USTF0",1762805588788,0.24670457,106110.0,106100.0,0.05664963]
["bitfinex-derivatives","BTCF0:USTF0",1762805588789,0.33994424,106110.0,106100.0,0.05664963]
["bitfinex-derivatives","BTCF0:USTF0",1762805589085,0.24670457,106110.0,106100.0,0.12061963]
["bitfinex-derivatives","BTCF0:USTF0",1762805589292,0.1426849,106110.0,106100.0,0.3081431]
["bitfinex-derivatives","BTCF0:USTF0",1762805589482,0.04841,106110.0,106100.0,0.3081431]
["bitfinex-derivatives","BTCF0:USTF0",1762805589679,0.14164967,106110.0,106100.0,0.21490343]
["bitfinex-derivatives","BTCF0:USTF0",1762805589888,0.23592457,106110.0,106100.0,0.21490343]
["bitfinex-derivatives","BTCF0:USTF0",1762805591190,0.1426849,106110.0,106100.0,0.21490343]
["bitfinex-derivatives","BTCF0:USTF0",1762805591378,0.24670457,106110.0,106100.0,0.10741963]
["bitfinex-derivatives","BTCF0:USTF0",1762805591890,0.23592457,106110.0,106100.0,0.21490343]
["bitfinex-derivatives","BTCF0:USTF0",1762805592397,0.23592457,106110.0,106100.0,0.28210215]
["bitfinex-derivatives","BTCF0:USTF0",1762805592689,0.14164967,106110.0,106100.0,0.28210215]
["bitfinex-derivatives","BTCF0:USTF0",1762805592893,0.1426849,106110.0,106100.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1762805593100,0.0266,106110.0,106100.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1762805593282,0.004,106110.0,106100.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1762805593484,0.11896967,106110.0,106100.0,0.28210215]
["bitfinex-derivatives","BTCF0:USTF0",1762805594091,0.14077967,106110.0,106100.0,0.28210215]
["bitfinex-derivatives","BTCF0:USTF0",1762805594290,0.11896967,106110.0,106100.0,0.28210215]
["bitfinex-derivatives","BTCF0:USTF0",1762805594594,0.09723967,106110.0,106100.0,0.39214151]
["bitfinex-derivatives","BTCF0:USTF0",1762805594896,0.004,106110.0,106100.0,0.39214151]
["bitfinex-derivatives","BTCF0:USTF0",1762805595791,0.004,106110.0,106100.0,0.48538118]
["bitfinex-derivatives","BTCF0:USTF0",1762805596294,0.004,106110.0,106100.0,0.75463257]
["bitfinex-derivatives","BTCF0:USTF0",1762805596494,0.11511144,106130.0,106120.0,0.151526]
["bitfinex-derivatives","BTCF0:USTF0",1762805596791,0.11511144,106130.0,106120.0,0.31416886]
["bitfinex-derivatives","BTCF0:USTF0",1762805597384,0.09338144,106130.0,106120.0,0.31416886]
["bitfinex-derivatives","BTCF0:USTF0",1762805597585,0.00014177,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805597892,0.09338144,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805599493,0.23109854,106130.0,106120.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762805599690,0.23109854,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805599897,0.23109854,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805600691,0.13684144,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805601094,0.13785887,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805601296,0.23109854,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805602494,0.13684144,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805602696,0.11511144,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805603289,0.20936854,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805603491,0.23109854,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805603686,0.23109854,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805604804,0.13684144,106130.0,106120.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1762805605105,0.09338144,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805605491,0.13794144,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805605703,0.23219854,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805607802,0.04470177,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805607999,0.13794144,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805608505,0.23219854,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805609006,0.13794144,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805609194,0.13794144,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805609406,0.23219854,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805609718,0.13794144,106130.0,106120.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1762805611107,0.13794144,106130.0,106120.0,0.15372403]
["bitfinex-derivatives","BTCF0:USTF0",1762805611308,0.13794144,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805611506,0.11621144,106130.0,106120.0,0.31409427]
["bitfinex-derivatives","BTCF0:USTF0",1762805611806,0.00014177,106130.0,106120.0,0.56461766]
["bitfinex-derivatives","BTCF0:USTF0",1762805612006,0.00014177,106130.0,106120.0,0.80017766]
["bitfinex-derivatives","BTCF0:USTF0",1762805612207,0.00014177,106130.0,106120.0,0.83382059]
["bitfinex-derivatives","BTCF0:USTF0",1762805612813,0.0002355,106150.0,106140.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762805613117,0.0002355,106150.0,106140.0,0.4087173]
["bitfinex-derivatives","BTCF0:USTF0",1762805613312,0.0002355,106150.0,106140.0,0.42548524]
["bitfinex-derivatives","BTCF0:USTF0",1762805613622,0.0002355,106150.0,106140.0,0.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1762805613811,0.0002355,106150.0,106140.0,0.34164557]
["bitfinex-derivatives","BTCF0:USTF0",1762805614118,0.0012355,106150.0,106140.0,0.34164557]
["bitfinex-derivatives","BTCF0:USTF0",1762805614315,0.0012355,106150.0,106140.0,0.48249795]
["bitfinex-derivatives","BTCF0:USTF0",1762805614515,0.0012355,106150.0,106140.0,0.80185762]
["bitfinex-derivatives","BTCF0:USTF0",1762805615216,0.0012355,106150.0,106140.0,0.82545762]
["bitfinex-derivatives","BTCF0:USTF0",1762805615810,0.0012355,106150.0,106140.0,0.58993762]
["bitfinex-derivatives","BTCF0:USTF0",1762805616009,0.0012355,106150.0,106140.0,0.82545762]
["bitfinex-derivatives","BTCF0:USTF0",1762805616213,0.0012355,106150.0,106140.0,0.40345828]
["bitfinex-derivatives","BTCF0:USTF0",1762805616214,0.0240655,106150.0,106140.0,0.40345828]
["bitfinex-derivatives","BTCF0:USTF0",1762805616409,0.0240655,106150.0,106140.0,0.49669795]
["bitfinex-derivatives","BTCF0:USTF0",1762805616610,0.0002355,106150.0,106140.0,0.5647102]
["bitfinex-derivatives","BTCF0:USTF0",1762805616809,0.0002355,106150.0,106140.0,0.5741102]
["bitfinex-derivatives","BTCF0:USTF0",1762805618521,0.0002355,106150.0,106140.0,0.5505102]
["bitfinex-derivatives","BTCF0:USTF0",1762805620119,0.0447955,106150.0,106140.0,0.5505102]
["bitfinex-derivatives","BTCF0:USTF0",1762805620512,0.0230655,106150.0,106140.0,0.5505102]
["bitfinex-derivatives","BTCF0:USTF0",1762805620713,0.0447955,106150.0,106140.0,0.5505102]
["bitfinex-derivatives","BTCF0:USTF0",1762805620913,0.0447955,106150.0,106140.0,0.4572585]
["bitfinex-derivatives","BTCF0:USTF0",1762805622119,0.0230655,106150.0,106140.0,0.4572585]
["bitfinex-derivatives","BTCF0:USTF0",1762805623617,0.0002355,106150.0,106140.0,0.4572585]
["bitfinex-derivatives","BTCF0:USTF0",1762805624516,0.0002355,106150.0,106140.0,0.39024625]
["bitfinex-derivatives","BTCF0:USTF0",1762805624721,0.0002355,106150.0,106140.0,0.47408592]
["bitfinex-derivatives","BTCF0:USTF0",1762805627024,0.0002355,106150.0,106140.0,0.29701861]
["bitfinex-derivatives","BTCF0:USTF0",1762805627222,0.0002355,106150.0,106140.0,0.39024625]
["bitfinex-derivatives","BTCF0:USTF0",1762805628825,0.0447955,106150.0,106140.0,0.29701861]
["bitfinex-derivatives","BTCF0:USTF0",1762805629122,0.0002355,106150.0,106140.0,0.39024625]
["bitfinex-derivatives","BTCF0:USTF0",1762805629325,0.0230655,106150.0,106140.0,0.39024625]
["bitfinex-derivatives","BTCF0:USTF0",1762805629919,0.0002355,106150.0,106140.0,0.39024625]
["bitfinex-derivatives","BTCF0:USTF0",1762805630823,0.0002355,106150.0,106140.0,0.48347389]
["bitfinex-derivatives","BTCF0:USTF0",1762805631123,0.04400312,106180.0,106160.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1762805631331,0.04400312,106180.0,106170.0,0.15488963]
["bitfinex-derivatives","BTCF0:USTF0",1762805631526,0.02113312,106180.0,106170.0,0.15488963]
["bitfinex-derivatives","BTCF0:USTF0",1762805631923,0.02113312,106180.0,106170.0,0.29573084]
["bitfinex-derivatives","BTCF0:USTF0",1762805631924,6.312e-05,106180.0,106170.0,0.29573084]
["bitfinex-derivatives","BTCF0:USTF0",1762805632127,0.00023539,106200.0,106190.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762805632322,0.04417539,106200.0,106190.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762805632624,0.04417539,106200.0,106190.0,0.15487183]
["bitfinex-derivatives","BTCF0:USTF0",1762805632930,0.11550039,106200.0,106190.0,0.24809947]
["bitfinex-derivatives","BTCF0:USTF0",1762805633131,0.11550039,106200.0,106190.0,0.31518762]
["bitfinex-derivatives","BTCF0:USTF0",1762805633423,0.02130539,106200.0,106190.0,0.22195998]
["bitfinex-derivatives","BTCF0:USTF0",1762805633631,0.00023539,106200.0,106190.0,0.55058762]
["bitfinex-derivatives","BTCF0:USTF0",1762805633819,0.00023539,106200.0,106190.0,0.31518762]
["bitfinex-derivatives","BTCF0:USTF0",1762805634419,0.00023539,106200.0,106190.0,0.55058762]
["bitfinex-derivatives","BTCF0:USTF0",1762805634615,0.00123539,106200.0,106190.0,0.55058762]
["bitfinex-derivatives","BTCF0:USTF0",1762805634816,0.00123539,106200.0,106190.0,0.31518762]
["bitfinex-derivatives","BTCF0:USTF0",1762805635420,0.00123539,106200.0,106190.0,0.24809947]
["bitfinex-derivatives","BTCF0:USTF0",1762805635620,0.10564451,106230.0,106190.0,0.24809947]
["bitfinex-derivatives","BTCF0:USTF0",1762805635817,0.1381739,106230.0,106220.0,0.1494172]
["bitfinex-derivatives","BTCF0:USTF0",1762805636024,0.23140154,106230.0,106220.0,0.13936846]
["bitfinex-derivatives","BTCF0:USTF0",1762805636235,0.13824136,106240.0,106230.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762805636430,0.242939,106240.0,106230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805636824,0.32040147,106240.0,106230.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1762805637024,0.14971136,106240.0,106230.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1762805637625,0.1520784,106230.0,106220.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762805637824,0.32276851,106230.0,106220.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1762805638124,0.1520784,106230.0,106220.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1762805638318,0.1520784,106230.0,106220.0,0.09545803]
["bitfinex-derivatives","BTCF0:USTF0",1762805638822,0.1520784,106230.0,106220.0,0.09745803]
["bitfinex-derivatives","BTCF0:USTF0",1762805639223,0.1520784,106230.0,106220.0,0.11017803]
["bitfinex-derivatives","BTCF0:USTF0",1762805639432,0.1520784,106230.0,106220.0,0.09645803]
["bitfinex-derivatives","BTCF0:USTF0",1762805639833,0.1520784,106230.0,106220.0,0.19063523]
["bitfinex-derivatives","BTCF0:USTF0",1762805640035,0.05791,106230.0,106220.0,0.21469733]
["bitfinex-derivatives","BTCF0:USTF0",1762805640236,0.1520784,106230.0,106220.0,0.19639289]
["bitfinex-derivatives","BTCF0:USTF0",1762805640530,0.1520784,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805640735,0.1504184,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805641127,0.1504184,106230.0,106220.0,0.29157009]
["bitfinex-derivatives","BTCF0:USTF0",1762805642528,0.1504184,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805642732,0.1504184,106230.0,106220.0,0.19639289]
["bitfinex-derivatives","BTCF0:USTF0",1762805642931,0.1504184,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805643238,0.1381684,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805643937,0.044,106230.0,106220.0,0.29057009]
["bitfinex-derivatives","BTCF0:USTF0",1762805644435,0.04407876,106240.0,106230.0,0.1494084]
["bitfinex-derivatives","BTCF0:USTF0",1762805644636,7.876e-05,106240.0,106230.0,0.15160643]
["bitfinex-derivatives","BTCF0:USTF0",1762805645334,0.04423528,106250.0,106240.0,0.1493995]
["bitfinex-derivatives","BTCF0:USTF0",1762805645528,0.04423528,106250.0,106240.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1762805645729,0.04423528,106250.0,106240.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1762805645929,0.13838598,106250.0,106240.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1762805646124,0.04423528,106250.0,106240.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1762805646427,0.00023528,106250.0,106240.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1762805647830,0.00023528,106250.0,106240.0,0.32228764]
["bitfinex-derivatives","BTCF0:USTF0",1762805648337,0.00023528,106250.0,106240.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1762805653636,0.00506058,106260.0,106250.0,0.1493906]
["bitfinex-derivatives","BTCF0:USTF0",1762805653937,0.1381152,106290.0,106280.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762805654128,0.14005342,106290.0,106280.0,0.04519853]
["bitfinex-derivatives","BTCF0:USTF0",1762805654527,0.14005342,106290.0,106280.0,0.13932263]
["bitfinex-derivatives","BTCF0:USTF0",1762805654731,0.04593822,106290.0,106280.0,0.13932263]
["bitfinex-derivatives","BTCF0:USTF0",1762805654942,0.03202822,106290.0,106280.0,0.13932263]
["bitfinex-derivatives","BTCF0:USTF0",1762805655339,0.14794677,106300.0,106290.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1762805655643,0.13834147,106300.0,106290.0,0.15155323]
["bitfinex-derivatives","BTCF0:USTF0",1762805656041,0.13834147,106300.0,106290.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1762805656440,0.15225147,106300.0,106290.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1762805656629,0.00023517,106300.0,106290.0,0.15155323]
["bitfinex-derivatives","BTCF0:USTF0",1762805657848,0.02124506,106350.0,106340.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762805658033,0.1519898,106330.0,106320.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762805658235,0.32267991,106330.0,106320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805658441,0.1519986,106320.0,106310.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762805658632,0.1519986,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805658633,0.32268871,106320.0,106310.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805658839,0.1519986,106320.0,106310.0,0.02343913]
["bitfinex-derivatives","BTCF0:USTF0",1762805659035,0.32268871,106320.0,106310.0,0.04485913]
["bitfinex-derivatives","BTCF0:USTF0",1762805659939,0.1519986,106320.0,106310.0,0.04485913]
["bitfinex-derivatives","BTCF0:USTF0",1762805660337,0.1519986,106320.0,106310.0,0.04585913]
["bitfinex-derivatives","BTCF0:USTF0",1762805660547,0.32268871,106320.0,106310.0,0.04585913]
["bitfinex-derivatives","BTCF0:USTF0",1762805660844,0.32268871,106320.0,106310.0,0.04485913]
["bitfinex-derivatives","BTCF0:USTF0",1762805661140,0.32268871,106320.0,106310.0,0.04585913]
["bitfinex-derivatives","BTCF0:USTF0",1762805663252,0.32268871,106320.0,106310.0,0.13995663]
["bitfinex-derivatives","BTCF0:USTF0",1762805664051,0.02101,106320.0,106310.0,0.15283663]
["bitfinex-derivatives","BTCF0:USTF0",1762805664248,0.04318,106320.0,106310.0,0.20355663]
["bitfinex-derivatives","BTCF0:USTF0",1762805664545,0.1510098,106330.0,106320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762805664745,0.32169991,106330.0,106320.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762805664950,0.32169991,106330.0,106320.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762805665348,0.32169991,106330.0,106320.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1762805665750,0.1510098,106330.0,106320.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1762805666850,0.1510098,106330.0,106320.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762805667250,0.32169991,106330.0,106320.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1762805667544,0.32169991,106330.0,106320.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762805667943,0.32169991,106330.0,106320.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1762805668348,0.32169991,106330.0,106320.0,0.15407663]
["bitfinex-derivatives","BTCF0:USTF0",1762805668945,0.1510098,106330.0,106320.0,0.15407663]
["bitfinex-derivatives","BTCF0:USTF0",1762805669145,0.32169991,106330.0,106320.0,0.15407663]
["bitfinex-derivatives","BTCF0:USTF0",1762805669346,0.32169991,106330.0,106320.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805669554,0.32169991,106330.0,106320.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762805670555,0.32169991,106330.0,106320.0,0.14119663]
["bitfinex-derivatives","BTCF0:USTF0",1762805670756,0.32169991,106330.0,106320.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762805673260,0.1510187,106320.0,106310.0,0.0508611]
["bitfinex-derivatives","BTCF0:USTF0",1762805673455,0.32170881,106320.0,106310.0,0.05305913]
["bitfinex-derivatives","BTCF0:USTF0",1762805674959,0.32170881,106320.0,106310.0,0.0508611]
["bitfinex-derivatives","BTCF0:USTF0",1762805675257,0.32170881,106320.0,106290.0,0.13177612]
["bitfinex-derivatives","BTCF0:USTF0",1762805675258,0.1335064,106300.0,106290.0,0.13177612]
["bitfinex-derivatives","BTCF0:USTF0",1762805675458,0.30419651,106300.0,106290.0,0.13397415]
["bitfinex-derivatives","BTCF0:USTF0",1762805675857,0.30419651,106300.0,106290.0,0.22808935]
["bitfinex-derivatives","BTCF0:USTF0",1762805676361,0.27030838,106300.0,106290.0,0.23008935]
["bitfinex-derivatives","BTCF0:USTF0",1762805677263,0.27030838,106300.0,106290.0,0.23308935]
["bitfinex-derivatives","BTCF0:USTF0",1762805677761,0.27030838,106300.0,106290.0,0.13897415]
["bitfinex-derivatives","BTCF0:USTF0",1762805678658,0.27030838,106300.0,106290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762805679946,0.27030838,106300.0,106290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762805680557,0.27030838,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762805680958,0.28569375,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762805682655,0.28569375,106300.0,106250.0,0.1741971]
["bitfinex-derivatives","BTCF0:USTF0",1762805682656,0.0941418,106260.0,106250.0,0.01296345]
["bitfinex-derivatives","BTCF0:USTF0",1762805682854,0.3157045,106260.0,106250.0,0.06007148]
["bitfinex-derivatives","BTCF0:USTF0",1762805683252,0.28180337,106260.0,106250.0,0.15422208]
["bitfinex-derivatives","BTCF0:USTF0",1762805683958,0.28180337,106260.0,106250.0,0.06607148]
["bitfinex-derivatives","BTCF0:USTF0",1762805684261,0.28180337,106260.0,106250.0,0.06807148]
["bitfinex-derivatives","BTCF0:USTF0",1762805684955,0.0354,106260.0,106250.0,0.16222208]
["bitfinex-derivatives","BTCF0:USTF0",1762805685158,0.0001411,106270.0,106260.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1762805685362,0.129674,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805685558,0.12862245,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805685759,0.22275535,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805686068,0.20015671,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805686560,0.10602381,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805686757,0.10702381,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805686964,0.13024604,106270.0,106260.0,0.15412983]
["bitfinex-derivatives","BTCF0:USTF0",1762805687163,0.00013885,106280.0,106270.0,0.1519229]
["bitfinex-derivatives","BTCF0:USTF0",1762805687464,0.09426295,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805687651,0.09426295,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805687854,0.21056653,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805688866,0.21056653,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805689964,0.09426295,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805690165,0.21056653,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805691757,0.21056653,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805692962,0.21056653,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805696770,0.21056653,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805697366,0.17667127,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805699867,0.17667127,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805700369,0.17667127,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805700574,0.17667127,106280.0,106270.0,0.15412093]
["bitfinex-derivatives","BTCF0:USTF0",1762805700765,0.29297485,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805701170,0.06036769,106280.0,106270.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762805701366,0.21041028,106300.0,106290.0,0.1516952]
["bitfinex-derivatives","BTCF0:USTF0",1762805701572,0.21041028,106300.0,106290.0,0.15389323]
["bitfinex-derivatives","BTCF0:USTF0",1762805702064,0.21041028,106300.0,106290.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762805702772,0.21141028,106300.0,106290.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762805702976,0.21141028,106300.0,106290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805703186,0.0941152,106290.0,106280.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762805703477,0.21041878,106290.0,106280.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805703669,0.21041878,106290.0,106280.0,0.01598913]
["bitfinex-derivatives","BTCF0:USTF0",1762805704471,0.32672236,106290.0,106280.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762805704775,0.0941329,106270.0,106260.0,0.08970318]
["bitfinex-derivatives","BTCF0:USTF0",1762805705081,0.21043648,106270.0,106260.0,0.07902121]
["bitfinex-derivatives","BTCF0:USTF0",1762805705274,0.21043648,106270.0,106260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805705978,0.21043648,106270.0,106260.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762805706283,0.21043648,106270.0,106260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762805706468,0.17653189,106270.0,106260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762805707369,0.17653189,106270.0,106260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762805707780,0.17653189,106270.0,106260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762805708281,0.0941418,106260.0,106250.0,0.01387455]
["bitfinex-derivatives","BTCF0:USTF0",1762805708481,0.21044538,106260.0,106250.0,0.03734258]
["bitfinex-derivatives","BTCF0:USTF0",1762805708775,0.21044538,106260.0,106250.0,0.06000258]
["bitfinex-derivatives","BTCF0:USTF0",1762805709075,0.0941595,106240.0,106230.0,0.11095132]
["bitfinex-derivatives","BTCF0:USTF0",1762805709272,0.32676666,106240.0,106230.0,0.09187935]
["bitfinex-derivatives","BTCF0:USTF0",1762805709680,0.32676666,106240.0,106230.0,0.07822935]
["bitfinex-derivatives","BTCF0:USTF0",1762805709976,0.32685213,106240.0,106230.0,0.13580935]
["bitfinex-derivatives","BTCF0:USTF0",1762805710373,0.32685213,106240.0,106230.0,0.13680935]
["bitfinex-derivatives","BTCF0:USTF0",1762805710574,0.21054855,106240.0,106230.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762805710773,0.32685213,106240.0,106230.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762805711376,0.21054855,106240.0,106230.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762805711674,0.21054855,106240.0,106230.0,0.01784803]
["bitfinex-derivatives","BTCF0:USTF0",1762805712068,0.0941684,106230.0,106220.0,0.0251332]
["bitfinex-derivatives","BTCF0:USTF0",1762805712274,0.21047198,106230.0,106220.0,0.07126123]
["bitfinex-derivatives","BTCF0:USTF0",1762805713180,0.21047198,106230.0,106220.0,0.07226123]
["bitfinex-derivatives","BTCF0:USTF0",1762805713783,0.21047198,106230.0,106220.0,0.02833123]
["bitfinex-derivatives","BTCF0:USTF0",1762805713974,0.21047198,106230.0,106220.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762805714176,0.0931772,106220.0,106210.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762805714389,0.20948078,106220.0,106210.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1762805714682,0.20948078,106220.0,106210.0,0.0722211]
["bitfinex-derivatives","BTCF0:USTF0",1762805714882,0.20948078,106220.0,106210.0,0.1664072]
["bitfinex-derivatives","BTCF0:USTF0",1762805715281,0.20948078,106220.0,106210.0,0.1704072]
["bitfinex-derivatives","BTCF0:USTF0",1762805715474,0.20948078,106220.0,106210.0,0.0186411]
["bitfinex-derivatives","BTCF0:USTF0",1762805715676,0.0931772,106220.0,106210.0,0.1704072]
["bitfinex-derivatives","BTCF0:USTF0",1762805715986,0.21148078,106220.0,106210.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1762805717379,0.21048078,106220.0,106210.0,0.24290481]
["bitfinex-derivatives","BTCF0:USTF0",1762805717579,0.21148078,106220.0,106210.0,0.24290481]
["bitfinex-derivatives","BTCF0:USTF0",1762805718279,0.21048078,106220.0,106210.0,0.24290481]
["bitfinex-derivatives","BTCF0:USTF0",1762805718472,0.21048078,106220.0,106210.0,0.14871871]
["bitfinex-derivatives","BTCF0:USTF0",1762805720675,0.11630358,106220.0,106210.0,0.24290501]
["bitfinex-derivatives","BTCF0:USTF0",1762805720986,0.21048098,106220.0,106210.0,0.24290501]
["bitfinex-derivatives","BTCF0:USTF0",1762805721677,0.21048098,106220.0,106210.0,0.14871871]
["bitfinex-derivatives","BTCF0:USTF0",1762805722380,0.21048098,106220.0,106210.0,0.24290501]
["bitfinex-derivatives","BTCF0:USTF0",1762805722787,0.21048098,106220.0,106210.0,0.14871871]
["bitfinex-derivatives","BTCF0:USTF0",1762805724473,0.17656421,106220.0,106210.0,0.0722211]
["bitfinex-derivatives","BTCF0:USTF0",1762805726284,0.21048098,106220.0,106210.0,0.0722211]
["bitfinex-derivatives","BTCF0:USTF0",1762805728185,0.21048098,106220.0,106210.0,0.0282911]
["bitfinex-derivatives","BTCF0:USTF0",1762805728386,0.21056044,106220.0,106210.0,0.01244307]
["bitfinex-derivatives","BTCF0:USTF0",1762805728590,0.0941861,106210.0,106200.0,0.03522649]
["bitfinex-derivatives","BTCF0:USTF0",1762805728793,0.21048968,106210.0,106200.0,0.06038452]
["bitfinex-derivatives","BTCF0:USTF0",1762805728982,0.21048968,106210.0,106200.0,0.07262345]
["bitfinex-derivatives","BTCF0:USTF0",1762805728983,0.0941861,106210.0,106200.0,0.07262345]
["bitfinex-derivatives","BTCF0:USTF0",1762805729182,0.21048968,106210.0,106200.0,0.07262345]
["bitfinex-derivatives","BTCF0:USTF0",1762805730086,0.21048968,106210.0,106200.0,0.07362345]
["bitfinex-derivatives","BTCF0:USTF0",1762805730585,0.21048968,106210.0,106200.0,0.01461542]
["bitfinex-derivatives","BTCF0:USTF0",1762805730891,0.32679326,106210.0,106200.0,0.01461542]
["bitfinex-derivatives","BTCF0:USTF0",1762805731081,0.32679326,106210.0,106200.0,0.00237649]
["bitfinex-derivatives","BTCF0:USTF0",1762805731687,0.0941951,106200.0,106190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762805731885,0.32680226,106200.0,106190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762805732082,0.094204,106190.0,106180.0,0.05789522]
["bitfinex-derivatives","BTCF0:USTF0",1762805732288,0.21059305,106190.0,106180.0,0.05789522]
["bitfinex-derivatives","BTCF0:USTF0",1762805732487,0.21059305,106190.0,106180.0,0.07006771]
["bitfinex-derivatives","BTCF0:USTF0",1762805732684,0.21059305,106190.0,106180.0,0.02590771]
["bitfinex-derivatives","BTCF0:USTF0",1762805732884,0.21059305,106190.0,106180.0,0.01225771]
["bitfinex-derivatives","BTCF0:USTF0",1762805733695,0.21059305,106190.0,106180.0,0.02497771]
["bitfinex-derivatives","BTCF0:USTF0",1762805733889,0.21059305,106190.0,106180.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762805737094,0.21059305,106190.0,106180.0,0.01203503]
["bitfinex-derivatives","BTCF0:USTF0",1762805737494,0.23267164,106190.0,106180.0,0.01203503]
["bitfinex-derivatives","BTCF0:USTF0",1762805739698,0.23267164,106190.0,106180.0,0.01423306]
["bitfinex-derivatives","BTCF0:USTF0",1762805739900,0.23367164,106190.0,106180.0,0.01423306]
["bitfinex-derivatives","BTCF0:USTF0",1762805740501,0.23567164,106190.0,106180.0,0.01423306]
["bitfinex-derivatives","BTCF0:USTF0",1762805741195,0.23567164,106190.0,106170.0,0.0128611]
["bitfinex-derivatives","BTCF0:USTF0",1762805741196,0.1121417,106170.0,106160.0,0.06892112]
["bitfinex-derivatives","BTCF0:USTF0",1762805741390,0.22844528,106170.0,106160.0,0.07111915]
["bitfinex-derivatives","BTCF0:USTF0",1762805742594,0.34481848,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805742800,0.34481848,106170.0,106160.0,0.01523915]
["bitfinex-derivatives","BTCF0:USTF0",1762805742997,0.28322183,106170.0,106160.0,0.01623915]
["bitfinex-derivatives","BTCF0:USTF0",1762805745702,0.28322183,106170.0,106160.0,0.01523915]
["bitfinex-derivatives","BTCF0:USTF0",1762805746008,0.30528344,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805746202,0.28322183,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805746400,0.30527879,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805746595,0.30627879,106170.0,106160.0,0.03543915]
["bitfinex-derivatives","BTCF0:USTF0",1762805746802,0.30827879,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805749110,0.30827879,106170.0,106160.0,0.03543915]
["bitfinex-derivatives","BTCF0:USTF0",1762805752911,0.30827879,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805753712,0.30827879,106170.0,106160.0,0.03713915]
["bitfinex-derivatives","BTCF0:USTF0",1762805754415,0.30827879,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805755117,0.30827879,106170.0,106160.0,0.03538915]
["bitfinex-derivatives","BTCF0:USTF0",1762805756118,0.30827879,106170.0,106160.0,0.01423915]
["bitfinex-derivatives","BTCF0:USTF0",1762805756323,0.30827879,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805756523,0.30827879,106170.0,106160.0,0.03538915]
["bitfinex-derivatives","BTCF0:USTF0",1762805758220,0.30827879,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805759811,0.28622183,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805760216,0.30834167,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805761818,0.30834167,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805762006,0.30834167,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805763019,0.25228816,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805765911,0.27460809,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805766312,0.25228816,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805766823,0.26777433,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805768021,0.08127765,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805768222,0.08127765,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805768415,0.26777433,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805768716,0.19949966,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805768920,0.06238586,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805769113,0.17452756,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805769315,0.2677759,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805770022,0.26787697,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805770223,0.20549111,106170.0,106160.0,0.16505975]
["bitfinex-derivatives","BTCF0:USTF0",1762805770916,0.20549111,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805771317,0.29873945,106170.0,106160.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1762805777525,0.29873945,106170.0,106160.0,0.01204112]
["bitfinex-derivatives","BTCF0:USTF0",1762805777826,0.1121506,106160.0,106150.0,0.0558666]
["bitfinex-derivatives","BTCF0:USTF0",1762805778128,0.20539894,106160.0,106150.0,0.05806463]
["bitfinex-derivatives","BTCF0:USTF0",1762805780324,0.20539894,106160.0,106150.0,0.03644463]
["bitfinex-derivatives","BTCF0:USTF0",1762805780528,0.20539894,106160.0,106150.0,0.05928463]
["bitfinex-derivatives","BTCF0:USTF0",1762805781424,0.20539894,106160.0,106150.0,0.07129337]
["bitfinex-derivatives","BTCF0:USTF0",1762805786334,0.20539894,106160.0,106150.0,0.03573337]
["bitfinex-derivatives","BTCF0:USTF0",1762805786528,0.29864728,106160.0,106150.0,0.01238534]
["bitfinex-derivatives","BTCF0:USTF0",1762805786824,0.20539894,106160.0,106150.0,0.01458337]
["bitfinex-derivatives","BTCF0:USTF0",1762805787131,0.20539894,106160.0,106150.0,0.03766337]
["bitfinex-derivatives","BTCF0:USTF0",1762805787834,0.20539894,106160.0,106150.0,0.01458337]
["bitfinex-derivatives","BTCF0:USTF0",1762805788028,0.29864728,106160.0,106150.0,0.01458337]
["bitfinex-derivatives","BTCF0:USTF0",1762805788221,0.20539894,106160.0,106150.0,0.01458337]
["bitfinex-derivatives","BTCF0:USTF0",1762805789127,0.29864728,106160.0,106150.0,0.01238534]
["bitfinex-derivatives","BTCF0:USTF0",1762805789325,0.20539894,106160.0,106150.0,0.01238534]
["bitfinex-derivatives","BTCF0:USTF0",1762805789524,0.29864728,106160.0,106150.0,0.01238534]
["bitfinex-derivatives","BTCF0:USTF0",1762805791229,0.1121595,106150.0,106140.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762805791427,0.29874593,106150.0,106140.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762805791734,0.29874593,106150.0,106140.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762805792224,0.29874593,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805792434,0.29874593,106150.0,106140.0,0.03884165]
["bitfinex-derivatives","BTCF0:USTF0",1762805792725,0.29874593,106150.0,106140.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1762805793730,0.29874593,106150.0,106140.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1762805793934,0.29874593,106150.0,106140.0,0.06283803]
["bitfinex-derivatives","BTCF0:USTF0",1762805794328,0.20549759,106150.0,106140.0,0.06283803]
["bitfinex-derivatives","BTCF0:USTF0",1762805794533,8.975e-05,106150.0,106140.0,0.15708643]
["bitfinex-derivatives","BTCF0:USTF0",1762805794830,0.09333809,106150.0,106140.0,0.15708643]
["bitfinex-derivatives","BTCF0:USTF0",1762805795024,0.09333809,106150.0,106140.0,0.22417458]
["bitfinex-derivatives","BTCF0:USTF0",1762805795225,8.975e-05,106150.0,106140.0,0.23575694]
["bitfinex-derivatives","BTCF0:USTF0",1762805795427,8.975e-05,106150.0,106140.0,0.16866879]
["bitfinex-derivatives","BTCF0:USTF0",1762805795830,8.975e-05,106150.0,106140.0,0.25250846]
["bitfinex-derivatives","BTCF0:USTF0",1762805796631,8.975e-05,106150.0,106140.0,0.85250846]
["bitfinex-derivatives","BTCF0:USTF0",1762805796932,8.975e-05,106150.0,106140.0,1.08802846]
["bitfinex-derivatives","BTCF0:USTF0",1762805797231,8.975e-05,106150.0,106140.0,1.07136032]
["bitfinex-derivatives","BTCF0:USTF0",1762805797918,0.09338944,106160.0,106150.0,0.1528795]
["bitfinex-derivatives","BTCF0:USTF0",1762805798125,5.588e-05,106160.0,106150.0,0.31547511]
["bitfinex-derivatives","BTCF0:USTF0",1762805798326,5.588e-05,106160.0,106150.0,0.2389172]
["bitfinex-derivatives","BTCF0:USTF0",1762805799632,0.0942272,106170.0,106160.0,0.1528706]
["bitfinex-derivatives","BTCF0:USTF0",1762805799932,0.0942272,106170.0,106160.0,0.22217057]
["bitfinex-derivatives","BTCF0:USTF0",1762805800228,0.1032382,106180.0,106170.0,0.1528617]
["bitfinex-derivatives","BTCF0:USTF0",1762805800429,0.18746654,106180.0,106170.0,0.15505973]
["bitfinex-derivatives","BTCF0:USTF0",1762805800625,0.0942182,106180.0,106170.0,0.15505973]
["bitfinex-derivatives","BTCF0:USTF0",1762805800937,0.18746654,106180.0,106170.0,0.22216167]
["bitfinex-derivatives","BTCF0:USTF0",1762805801124,0.0942182,106180.0,106170.0,0.22216167]
["bitfinex-derivatives","BTCF0:USTF0",1762805801325,0.18746654,106180.0,106170.0,0.22216167]
["bitfinex-derivatives","BTCF0:USTF0",1762805801726,0.18946654,106180.0,106170.0,0.22216167]
["bitfinex-derivatives","BTCF0:USTF0",1762805802536,0.0962182,106180.0,106170.0,0.45764167]
["bitfinex-derivatives","BTCF0:USTF0",1762805802933,0.002,106180.0,106170.0,1.05764167]
["bitfinex-derivatives","BTCF0:USTF0",1762805803125,0.0962129,106180.0,106170.0,1.05764167]
["bitfinex-derivatives","BTCF0:USTF0",1762805803432,0.18946124,106180.0,106170.0,0.82216167]
["bitfinex-derivatives","BTCF0:USTF0",1762805803629,0.18946124,106180.0,106170.0,0.89801741]
["bitfinex-derivatives","BTCF0:USTF0",1762805803824,0.20750124,106180.0,106170.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1762805804822,0.1142529,106180.0,106170.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1762805805027,0.30067344,106180.0,106170.0,0.29801741]
["bitfinex-derivatives","BTCF0:USTF0",1762805807031,0.30067344,106180.0,106170.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1762805807534,0.30067344,106180.0,106170.0,0.13669377]
["bitfinex-derivatives","BTCF0:USTF0",1762805811142,0.0962129,106180.0,106170.0,0.23091547]
["bitfinex-derivatives","BTCF0:USTF0",1762805811343,0.18942317,106180.0,106170.0,0.23091547]
["bitfinex-derivatives","BTCF0:USTF0",1762805811644,0.30067344,106180.0,106170.0,0.23091547]
["bitfinex-derivatives","BTCF0:USTF0",1762805812739,0.30067344,106180.0,106170.0,0.13669377]
["bitfinex-derivatives","BTCF0:USTF0",1762805814044,0.39388371,106180.0,106170.0,0.13669377]
["bitfinex-derivatives","BTCF0:USTF0",1762805814433,0.30067344,106180.0,106170.0,0.13669377]
["bitfinex-derivatives","BTCF0:USTF0",1762805814633,0.30067344,106180.0,106170.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762805815143,0.30067344,106180.0,106170.0,0.15505973]
["bitfinex-derivatives","BTCF0:USTF0",1762805815438,0.29165344,106180.0,106170.0,0.15505973]
["bitfinex-derivatives","BTCF0:USTF0",1762805815634,0.30067344,106180.0,106170.0,0.15505973]
["bitfinex-derivatives","BTCF0:USTF0",1762805815943,0.30067344,106180.0,106170.0,0.22930269]
["bitfinex-derivatives","BTCF0:USTF0",1762805818138,0.30067344,106180.0,106170.0,0.13508099]
["bitfinex-derivatives","BTCF0:USTF0",1762805820845,0.30067344,106180.0,106170.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762805821344,0.30067344,106180.0,106170.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762805821558,0.40290371,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805821843,0.1122617,106170.0,106160.0,0.0563711]
["bitfinex-derivatives","BTCF0:USTF0",1762805822048,0.29868224,106170.0,106160.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805822243,0.29868224,106170.0,106160.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762805823444,0.1122794,106150.0,106140.0,0.06781236]
["bitfinex-derivatives","BTCF0:USTF0",1762805823640,0.1122794,106150.0,106140.0,0.07001039]
["bitfinex-derivatives","BTCF0:USTF0",1762805823641,0.29869994,106150.0,106140.0,0.07001039]
["bitfinex-derivatives","BTCF0:USTF0",1762805825043,0.29869994,106150.0,106140.0,0.07201039]
["bitfinex-derivatives","BTCF0:USTF0",1762805825647,0.29869994,106150.0,106140.0,0.13911233]
["bitfinex-derivatives","BTCF0:USTF0",1762805825952,0.29869994,106150.0,106140.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1762805826247,0.29869994,106150.0,106140.0,0.14111233]
["bitfinex-derivatives","BTCF0:USTF0",1762805826446,0.29869994,106150.0,106140.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1762805827942,0.1122794,106150.0,106140.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1762805828246,0.29869994,106150.0,106140.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1762805830658,0.29869994,106150.0,106140.0,0.16825869]
["bitfinex-derivatives","BTCF0:USTF0",1762805831247,0.29869994,106150.0,106140.0,0.07401039]
["bitfinex-derivatives","BTCF0:USTF0",1762805833552,0.29869994,106150.0,106140.0,0.16825869]
["bitfinex-derivatives","BTCF0:USTF0",1762805833946,0.0942394,106150.0,106140.0,0.16825869]
["bitfinex-derivatives","BTCF0:USTF0",1762805834152,0.18758517,106160.0,106150.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1762805834457,0.28079544,106160.0,106150.0,0.15141743]
["bitfinex-derivatives","BTCF0:USTF0",1762805835343,0.28079544,106160.0,106150.0,0.15241743]
["bitfinex-derivatives","BTCF0:USTF0",1762805836146,0.28079544,106160.0,106150.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762805837554,0.28079544,106160.0,106150.0,0.15341743]
["bitfinex-derivatives","BTCF0:USTF0",1762805837942,0.18758187,106160.0,106150.0,0.22051937]
["bitfinex-derivatives","BTCF0:USTF0",1762805838143,0.18758187,106160.0,106150.0,0.31372964]
["bitfinex-derivatives","BTCF0:USTF0",1762805838448,0.09335137,106160.0,106150.0,0.22051937]
["bitfinex-derivatives","BTCF0:USTF0",1762805838647,0.09335137,106160.0,106150.0,0.15341743]
["bitfinex-derivatives","BTCF0:USTF0",1762805839051,0.18758187,106160.0,106150.0,0.22051937]
["bitfinex-derivatives","BTCF0:USTF0",1762805840855,0.09335137,106160.0,106150.0,0.22051937]
["bitfinex-derivatives","BTCF0:USTF0",1762805841246,0.09335137,106160.0,106150.0,0.15341743]
["bitfinex-derivatives","BTCF0:USTF0",1762805841446,0.09335137,106160.0,106150.0,0.22051937]
["bitfinex-derivatives","BTCF0:USTF0",1762805842168,0.0001411,106160.0,106150.0,0.31372964]
["bitfinex-derivatives","BTCF0:USTF0",1762805842456,0.18743447,106170.0,106160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762805842659,0.18743447,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805842955,0.18743447,106170.0,106160.0,0.15410853]
["bitfinex-derivatives","BTCF0:USTF0",1762805848660,0.18743447,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805848954,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805850664,0.28064474,106170.0,106160.0,0.15410853]
["bitfinex-derivatives","BTCF0:USTF0",1762805850853,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805851060,0.28064474,106170.0,106160.0,0.15410853]
["bitfinex-derivatives","BTCF0:USTF0",1762805852051,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805852254,0.28164474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805852964,0.28264474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805854068,0.28264474,106170.0,106160.0,0.15410853]
["bitfinex-derivatives","BTCF0:USTF0",1762805854464,0.28264474,106170.0,106160.0,0.22121047]
["bitfinex-derivatives","BTCF0:USTF0",1762805854870,0.18943447,106170.0,106160.0,0.22121047]
["bitfinex-derivatives","BTCF0:USTF0",1762805855365,0.18843447,106170.0,106160.0,0.22121047]
["bitfinex-derivatives","BTCF0:USTF0",1762805855561,0.18743447,106170.0,106160.0,0.12697997]
["bitfinex-derivatives","BTCF0:USTF0",1762805855763,0.28064474,106170.0,106160.0,0.12697997]
["bitfinex-derivatives","BTCF0:USTF0",1762805855955,0.28064474,106170.0,106160.0,0.22121047]
["bitfinex-derivatives","BTCF0:USTF0",1762805856971,0.28064474,106170.0,106160.0,0.12697997]
["bitfinex-derivatives","BTCF0:USTF0",1762805858473,0.28064474,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805858857,0.28064474,106170.0,106160.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1762805859263,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805863078,0.18743447,106170.0,106160.0,0.15410833]
["bitfinex-derivatives","BTCF0:USTF0",1762805863671,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805865075,0.28064474,106170.0,106160.0,0.15410833]
["bitfinex-derivatives","BTCF0:USTF0",1762805865274,0.28064474,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805866975,0.28070638,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805867371,0.28070638,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805867677,0.28070638,106170.0,106160.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762805869167,0.28070638,106170.0,106160.0,0.12697997]
["bitfinex-derivatives","BTCF0:USTF0",1762805877483,0.28070638,106170.0,106160.0,0.22121027]
["bitfinex-derivatives","BTCF0:USTF0",1762805878082,0.28070638,106170.0,106160.0,0.06929997]
["bitfinex-derivatives","BTCF0:USTF0",1762805878278,0.28070638,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805878669,0.28070638,106170.0,106160.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762805878877,0.28070638,106170.0,106160.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1762805880382,0.28070638,106170.0,106160.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762805882183,0.0001411,106180.0,106170.0,0.0942215]
["bitfinex-derivatives","BTCF0:USTF0",1762805882385,0.09338219,106180.0,106170.0,0.15340953]
["bitfinex-derivatives","BTCF0:USTF0",1762805882686,0.0941817,106220.0,106210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762805882883,0.20947023,106220.0,106210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762805883283,0.18742279,106220.0,106210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762805884178,0.18942279,106220.0,106210.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762805887286,0.18942279,106220.0,106210.0,0.15337403]
["bitfinex-derivatives","BTCF0:USTF0",1762805887486,0.09524109,106220.0,106210.0,0.15337403]
["bitfinex-derivatives","BTCF0:USTF0",1762805887691,0.18941819,106220.0,106210.0,0.15337403]
["bitfinex-derivatives","BTCF0:USTF0",1762805887887,0.002,106220.0,106210.0,0.15337403]
["bitfinex-derivatives","BTCF0:USTF0",1762805888288,0.0001411,106230.0,106220.0,0.1511671]
["bitfinex-derivatives","BTCF0:USTF0",1762805888496,0.18762877,106250.0,106240.0,0.1511494]
["bitfinex-derivatives","BTCF0:USTF0",1762805888789,0.18762877,106250.0,106240.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1762805889991,0.0942881,106260.0,106250.0,0.1511405]
["bitfinex-derivatives","BTCF0:USTF0",1762805890192,0.0942881,106260.0,106250.0,0.15333853]
["bitfinex-derivatives","BTCF0:USTF0",1762805891591,0.30736061,106260.0,106250.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762805892185,0.30736061,106260.0,106250.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762805892383,0.1367781,106260.0,106250.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762805892584,0.1367781,106260.0,106250.0,0.07350504]
["bitfinex-derivatives","BTCF0:USTF0",1762805893094,0.30736061,106260.0,106250.0,0.07350504]
["bitfinex-derivatives","BTCF0:USTF0",1762805893485,0.30736061,106260.0,106250.0,0.01651504]
["bitfinex-derivatives","BTCF0:USTF0",1762805893686,0.1472405,106250.0,106240.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762805893990,0.1366493,106240.0,106230.0,0.0571311]
["bitfinex-derivatives","BTCF0:USTF0",1762805894198,0.31783181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805894395,0.31783181,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762805894795,0.31783181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805895890,0.31583181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805896092,0.31383181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805896386,0.31383181,106240.0,106230.0,0.04575913]
["bitfinex-derivatives","BTCF0:USTF0",1762805896585,0.31383181,106240.0,106230.0,0.05932913]
["bitfinex-derivatives","BTCF0:USTF0",1762805896785,0.30723181,106240.0,106230.0,0.05932913]
["bitfinex-derivatives","BTCF0:USTF0",1762805897793,0.30623181,106240.0,106230.0,0.02366913]
["bitfinex-derivatives","BTCF0:USTF0",1762805898095,0.30623181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805898692,0.30423181,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762805898996,0.30423181,106240.0,106210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762805898997,0.04223,106220.0,106210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762805899196,0.30698961,106220.0,106210.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1762805899697,0.30698961,106220.0,106210.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762805899996,0.30698961,106220.0,106210.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1762805901099,0.30698961,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805901298,0.30698961,106220.0,106210.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1762805901902,0.30698961,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805902200,0.30698961,106220.0,106210.0,0.16666276]
["bitfinex-derivatives","BTCF0:USTF0",1762805902403,0.30698961,106220.0,106210.0,0.07247686]
["bitfinex-derivatives","BTCF0:USTF0",1762805902799,0.30698961,106220.0,106210.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1762805902998,0.30798961,106220.0,106210.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1762805904998,0.1374071,106220.0,106210.0,0.07147686]
["bitfinex-derivatives","BTCF0:USTF0",1762805905200,0.21381251,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805905501,0.137407,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805905701,0.30798951,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805906889,0.137407,106220.0,106210.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1762805909100,0.30798951,106220.0,106210.0,0.03630686]
["bitfinex-derivatives","BTCF0:USTF0",1762805909306,0.31858951,106220.0,106210.0,0.03630686]
["bitfinex-derivatives","BTCF0:USTF0",1762805909607,0.31858951,106220.0,106210.0,0.05790686]
["bitfinex-derivatives","BTCF0:USTF0",1762805909804,0.31858951,106220.0,106210.0,0.07118686]
["bitfinex-derivatives","BTCF0:USTF0",1762805910706,0.30798951,106220.0,106210.0,0.07118686]
["bitfinex-derivatives","BTCF0:USTF0",1762805911405,0.30798951,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805915508,0.30798951,106220.0,106210.0,0.03673686]
["bitfinex-derivatives","BTCF0:USTF0",1762805916610,0.30798951,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805917920,0.30698951,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805918713,0.30998951,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805920712,0.30998951,106220.0,106210.0,0.07161686]
["bitfinex-derivatives","BTCF0:USTF0",1762805920909,0.30998951,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805921113,0.139407,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805921507,0.04523,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805924525,0.1394071,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805926110,0.30998961,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805927321,0.1394071,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805928518,0.04523,106220.0,106210.0,0.16580276]
["bitfinex-derivatives","BTCF0:USTF0",1762805928916,0.25584347,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805929217,0.1394071,106220.0,106210.0,0.07196686]
["bitfinex-derivatives","BTCF0:USTF0",1762805929423,0.04523,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805929624,0.16166637,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805930322,0.25584347,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805930722,0.25584347,106220.0,106210.0,0.07196686]
["bitfinex-derivatives","BTCF0:USTF0",1762805931023,0.25584347,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805932626,0.25584347,106220.0,106210.0,0.07196686]
["bitfinex-derivatives","BTCF0:USTF0",1762805933125,0.25584347,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805933327,0.25584347,106220.0,106210.0,0.07196686]
["bitfinex-derivatives","BTCF0:USTF0",1762805933924,0.25584347,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805934427,0.16166637,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805934718,0.16166637,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805934927,0.23150866,106220.0,106210.0,0.16615286]
["bitfinex-derivatives","BTCF0:USTF0",1762805935224,0.32568576,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805936517,0.32368576,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805936717,0.32268576,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805939130,0.22850866,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805939325,0.09313933,106220.0,106210.0,0.32638633]
["bitfinex-derivatives","BTCF0:USTF0",1762805939715,0.13692933,106220.0,106210.0,0.32638633]
["bitfinex-derivatives","BTCF0:USTF0",1762805939919,0.13692933,106220.0,106210.0,0.233247]
["bitfinex-derivatives","BTCF0:USTF0",1762805940314,0.09313933,106220.0,106210.0,0.32638633]
["bitfinex-derivatives","BTCF0:USTF0",1762805940520,0.0439311,106230.0,106220.0,0.1512271]
["bitfinex-derivatives","BTCF0:USTF0",1762805940815,0.13707043,106230.0,106220.0,0.33040413]
["bitfinex-derivatives","BTCF0:USTF0",1762805941015,0.13707043,106230.0,106220.0,0.2372648]
["bitfinex-derivatives","BTCF0:USTF0",1762805941226,0.23123863,106230.0,106220.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1762805941523,0.33497796,106230.0,106220.0,0.12618052]
["bitfinex-derivatives","BTCF0:USTF0",1762805941724,0.33497796,106230.0,106220.0,0.11231052]
["bitfinex-derivatives","BTCF0:USTF0",1762805941915,0.33597796,106230.0,106220.0,0.06693249]
["bitfinex-derivatives","BTCF0:USTF0",1762805942120,0.1484271,106220.0,106210.0,0.07971132]
["bitfinex-derivatives","BTCF0:USTF0",1762805942319,0.33470576,106220.0,106210.0,0.08190935]
["bitfinex-derivatives","BTCF0:USTF0",1762805943121,0.33470576,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805946728,0.42784509,106220.0,106210.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1762805948730,0.137976,106210.0,106200.0,0.06730898]
["bitfinex-derivatives","BTCF0:USTF0",1762805948929,0.24171533,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762805949940,0.33485466,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762805950131,0.33485466,106210.0,106200.0,0.00137649]
["bitfinex-derivatives","BTCF0:USTF0",1762805950641,0.33485466,106210.0,106200.0,0.00237649]
["bitfinex-derivatives","BTCF0:USTF0",1762805954234,0.33585466,106210.0,106200.0,0.00137649]
["bitfinex-derivatives","BTCF0:USTF0",1762805954835,0.42999399,106210.0,106200.0,0.00137649]
["bitfinex-derivatives","BTCF0:USTF0",1762805955034,0.42999399,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762805955231,0.43199399,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762805955542,0.33885466,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762805955947,0.33985466,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762805956335,0.33985466,106210.0,106200.0,0.02440452]
["bitfinex-derivatives","BTCF0:USTF0",1762805956536,0.005,106210.0,106200.0,0.05962452]
["bitfinex-derivatives","BTCF0:USTF0",1762805956841,0.09732507,106210.0,106200.0,0.15381932]
["bitfinex-derivatives","BTCF0:USTF0",1762805957042,0.14111507,106210.0,106200.0,0.15381932]
["bitfinex-derivatives","BTCF0:USTF0",1762805957838,0.09732507,106210.0,106200.0,0.24695865]
["bitfinex-derivatives","BTCF0:USTF0",1762805958036,0.09732507,106210.0,106200.0,0.31389114]
["bitfinex-derivatives","BTCF0:USTF0",1762805958037,0.09432507,106210.0,106200.0,0.31389114]
["bitfinex-derivatives","BTCF0:USTF0",1762805958237,0.09513933,106210.0,106200.0,0.31489114]
["bitfinex-derivatives","BTCF0:USTF0",1762805958839,0.09313933,106210.0,106200.0,0.31489114]
["bitfinex-derivatives","BTCF0:USTF0",1762805959042,0.09313933,106210.0,106200.0,0.31589114]
["bitfinex-derivatives","BTCF0:USTF0",1762805960840,0.13869933,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805961040,0.23288533,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805961642,0.13869933,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805961836,0.23288533,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805962643,0.13869933,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805964049,0.23288533,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805965144,0.13869933,106210.0,106200.0,0.22275181]
["bitfinex-derivatives","BTCF0:USTF0",1762805965346,0.13869933,106210.0,106200.0,0.31589114]
["bitfinex-derivatives","BTCF0:USTF0",1762805965542,0.1392959,106230.0,106220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762805965846,0.23243523,106230.0,106220.0,0.15437513]
["bitfinex-derivatives","BTCF0:USTF0",1762805966245,0.13826043,106230.0,106220.0,0.15437513]
["bitfinex-derivatives","BTCF0:USTF0",1762805966442,0.23242863,106230.0,106220.0,0.15437513]
["bitfinex-derivatives","BTCF0:USTF0",1762805966840,0.23342863,106230.0,106220.0,0.15437513]
["bitfinex-derivatives","BTCF0:USTF0",1762805967046,0.23342863,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805967344,0.23542863,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805972345,0.14126043,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805973360,0.11816043,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805973759,0.14126043,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805974261,0.09628043,106230.0,106220.0,0.22942687]
["bitfinex-derivatives","BTCF0:USTF0",1762805974457,0.0031411,106230.0,106220.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762805974668,0.09313933,106240.0,106230.0,0.1154282]
["bitfinex-derivatives","BTCF0:USTF0",1762805974854,0.1391343,106250.0,106240.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1762805975054,0.23227363,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805975354,0.13811933,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805975560,0.23226983,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805975863,0.04498,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805976062,0.14111933,106250.0,106240.0,0.24749666]
["bitfinex-derivatives","BTCF0:USTF0",1762805976265,0.003,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805976454,0.09613933,106250.0,106240.0,0.24749666]
["bitfinex-derivatives","BTCF0:USTF0",1762805976760,0.09613933,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805977160,0.09813933,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805977861,0.09813933,106250.0,106240.0,0.24749666]
["bitfinex-derivatives","BTCF0:USTF0",1762805978263,0.12001933,106250.0,106240.0,0.24749666]
["bitfinex-derivatives","BTCF0:USTF0",1762805978570,0.23726983,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805978971,0.23426983,106250.0,106240.0,0.15435733]
["bitfinex-derivatives","BTCF0:USTF0",1762805979170,0.14011933,106250.0,106240.0,0.15535733]
["bitfinex-derivatives","BTCF0:USTF0",1762805979475,0.13811933,106250.0,106240.0,0.15635733]
["bitfinex-derivatives","BTCF0:USTF0",1762805979770,0.23226983,106250.0,106240.0,0.15635733]
["bitfinex-derivatives","BTCF0:USTF0",1762805981870,0.32540916,106250.0,106240.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805982175,0.23226983,106250.0,106240.0,0.15635733]
["bitfinex-derivatives","BTCF0:USTF0",1762805982864,0.13811933,106250.0,106240.0,0.15635733]
["bitfinex-derivatives","BTCF0:USTF0",1762805983270,0.09313933,106250.0,106240.0,0.24949666]
["bitfinex-derivatives","BTCF0:USTF0",1762805985872,0.1392633,106260.0,106250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762805986074,0.32554196,106260.0,106250.0,0.15434853]
["bitfinex-derivatives","BTCF0:USTF0",1762805986674,0.32554136,106260.0,106250.0,0.15434853]
["bitfinex-derivatives","BTCF0:USTF0",1762805987774,0.32554136,106260.0,106250.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1762805987971,0.42921069,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805988171,0.42921069,106260.0,106250.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1762805988370,0.33607136,106260.0,106250.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1762805988571,0.42921069,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805988972,0.3204718,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762805989472,0.1384793,106240.0,106230.0,0.0589211]
["bitfinex-derivatives","BTCF0:USTF0",1762805989671,0.3091584,106240.0,106230.0,0.15528733]
["bitfinex-derivatives","BTCF0:USTF0",1762805990070,0.3091584,106240.0,106230.0,0.06111913]
["bitfinex-derivatives","BTCF0:USTF0",1762805990579,0.3091584,106240.0,106230.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1762805991083,0.3196884,106240.0,106230.0,0.04918913]
["bitfinex-derivatives","BTCF0:USTF0",1762805991371,0.3196884,106240.0,106230.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762805991778,0.3196884,106240.0,106230.0,0.00633913]
["bitfinex-derivatives","BTCF0:USTF0",1762805992277,0.3196884,106240.0,106230.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762805993771,0.3196884,106240.0,106230.0,0.02935913]
["bitfinex-derivatives","BTCF0:USTF0",1762805994370,0.3196884,106240.0,106230.0,0.00633913]
["bitfinex-derivatives","BTCF0:USTF0",1762805997080,0.3196884,106240.0,106230.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762806000684,0.1384793,106240.0,106230.0,0.15782743]
["bitfinex-derivatives","BTCF0:USTF0",1762806000878,0.3091584,106240.0,106230.0,0.15782743]
["bitfinex-derivatives","BTCF0:USTF0",1762806001582,0.3091584,106240.0,106230.0,0.06365913]
["bitfinex-derivatives","BTCF0:USTF0",1762806001788,0.3196884,106240.0,106230.0,0.00633913]
["bitfinex-derivatives","BTCF0:USTF0",1762806001987,0.0427011,106260.0,106250.0,0.1514706]
["bitfinex-derivatives","BTCF0:USTF0",1762806002174,0.0214311,106260.0,106250.0,0.15366863]
["bitfinex-derivatives","BTCF0:USTF0",1762806002377,0.0427011,106260.0,106250.0,0.15366863]
["bitfinex-derivatives","BTCF0:USTF0",1762806002676,0.0001411,106260.0,106250.0,0.15366863]
["bitfinex-derivatives","BTCF0:USTF0",1762806003088,0.0001411,106260.0,106250.0,0.22060112]
["bitfinex-derivatives","BTCF0:USTF0",1762806003284,0.0001411,106260.0,106250.0,0.15366863]
["bitfinex-derivatives","BTCF0:USTF0",1762806003583,0.04256,106290.0,106280.0,0.151444]
["bitfinex-derivatives","BTCF0:USTF0",1762806003784,0.1366751,106290.0,106280.0,0.15364203]
["bitfinex-derivatives","BTCF0:USTF0",1762806004287,0.3073542,106290.0,106280.0,0.16628824]
["bitfinex-derivatives","BTCF0:USTF0",1762806004980,0.3093542,106290.0,106280.0,0.16628824]
["bitfinex-derivatives","BTCF0:USTF0",1762806005185,0.3113542,106290.0,106280.0,0.07216424]
["bitfinex-derivatives","BTCF0:USTF0",1762806006988,0.3220242,106290.0,106280.0,0.05892424]
["bitfinex-derivatives","BTCF0:USTF0",1762806007477,0.3220242,106290.0,106280.0,0.15304824]
["bitfinex-derivatives","BTCF0:USTF0",1762806007675,0.3113542,106290.0,106280.0,0.16628824]
["bitfinex-derivatives","BTCF0:USTF0",1762806009188,0.3113542,106290.0,106280.0,0.07216424]
["bitfinex-derivatives","BTCF0:USTF0",1762806009386,0.3220242,106290.0,106280.0,0.01484424]
["bitfinex-derivatives","BTCF0:USTF0",1762806009578,0.3220242,106290.0,106280.0,0.01264621]
["bitfinex-derivatives","BTCF0:USTF0",1762806009783,0.139824,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806009986,0.3105031,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806010888,0.139824,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806011089,0.3105031,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806011292,0.3145031,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806012487,0.3145031,106280.0,106270.0,0.01296161]
["bitfinex-derivatives","BTCF0:USTF0",1762806012692,0.3145031,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806013194,0.1367106,106250.0,106240.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762806013396,0.3073897,106250.0,106240.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1762806013588,0.3073897,106250.0,106240.0,0.16657886]
["bitfinex-derivatives","BTCF0:USTF0",1762806014289,0.0427011,106260.0,106250.0,0.1514706]
["bitfinex-derivatives","BTCF0:USTF0",1762806014488,0.3180519,106260.0,106250.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762806014699,0.3180519,106260.0,106250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806017100,0.1473806,106250.0,106240.0,0.01290143]
["bitfinex-derivatives","BTCF0:USTF0",1762806017406,0.3180597,106250.0,106240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806018310,0.3180597,106250.0,106240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806018604,0.3180597,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762806023004,0.1384993,106240.0,106230.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1762806023198,0.3091784,106240.0,106230.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1762806023398,0.3091784,106240.0,106230.0,0.01521975]
["bitfinex-derivatives","BTCF0:USTF0",1762806023904,0.3091784,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806024211,0.146117,106220.0,106210.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762806024505,0.3167961,106220.0,106210.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762806024698,0.04034,106220.0,106210.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762806025095,0.04034,106220.0,106210.0,0.15447393]
["bitfinex-derivatives","BTCF0:USTF0",1762806025299,0.134517,106220.0,106210.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762806026308,0.135517,106220.0,106210.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762806027104,0.137517,106220.0,106210.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762806027410,0.137517,106220.0,106210.0,0.07280994]
["bitfinex-derivatives","BTCF0:USTF0",1762806027707,0.3081961,106220.0,106210.0,0.07280994]
["bitfinex-derivatives","BTCF0:USTF0",1762806028210,0.3081961,106220.0,106210.0,0.05961994]
["bitfinex-derivatives","BTCF0:USTF0",1762806028410,0.3081961,106220.0,106210.0,0.03769994]
["bitfinex-derivatives","BTCF0:USTF0",1762806028806,0.3081961,106220.0,106210.0,0.05961994]
["bitfinex-derivatives","BTCF0:USTF0",1762806030813,0.3081961,106220.0,106210.0,0.01252191]
["bitfinex-derivatives","BTCF0:USTF0",1762806031015,0.1491959,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806031207,0.319875,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806032205,0.320875,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806032515,0.321875,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806033199,0.321875,106210.0,106200.0,0.01324054]
["bitfinex-derivatives","BTCF0:USTF0",1762806033514,0.321875,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806035015,0.1405259,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806035818,0.311205,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806036010,0.311205,106210.0,106200.0,0.06013739]
["bitfinex-derivatives","BTCF0:USTF0",1762806036617,0.311205,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806037912,0.04634,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806038113,0.1405259,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806040620,0.311205,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806040826,0.1405259,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806042024,0.04634,106210.0,106200.0,0.16752209]
["bitfinex-derivatives","BTCF0:USTF0",1762806042916,0.1405259,106210.0,106200.0,0.16752209]
["bitfinex-derivatives","BTCF0:USTF0",1762806043221,0.1405259,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806043422,0.311205,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806045424,0.1405259,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806046418,0.311205,106210.0,106200.0,0.07332739]
["bitfinex-derivatives","BTCF0:USTF0",1762806048718,0.311205,106210.0,106200.0,0.01303936]
["bitfinex-derivatives","BTCF0:USTF0",1762806048925,0.25702797,106210.0,106200.0,0.01303936]
["bitfinex-derivatives","BTCF0:USTF0",1762806049525,0.25702797,106210.0,106200.0,0.01523739]
["bitfinex-derivatives","BTCF0:USTF0",1762806050225,0.25702797,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806051026,0.32690606,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806051220,0.34930512,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806051721,0.34930512,106210.0,106200.0,0.01433259]
["bitfinex-derivatives","BTCF0:USTF0",1762806051923,0.34930512,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806055313,0.34930512,106210.0,106200.0,0.01482956]
["bitfinex-derivatives","BTCF0:USTF0",1762806059230,0.4424952,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806059533,0.4424952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806059733,0.34930512,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806060635,0.34930512,106210.0,106200.0,0.04684452]
["bitfinex-derivatives","BTCF0:USTF0",1762806060835,0.34930512,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806061225,0.25611504,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806061432,0.34930512,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806062236,0.34930512,106210.0,106200.0,0.02515452]
["bitfinex-derivatives","BTCF0:USTF0",1762806062834,0.34930512,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806065626,0.4414952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806065836,0.4434952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806066132,0.4424952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806066334,0.4454952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806066640,0.4464952,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806066834,0.35330512,106210.0,106200.0,0.00037649]
["bitfinex-derivatives","BTCF0:USTF0",1762806068442,0.35330512,106210.0,106200.0,0.00257452]
["bitfinex-derivatives","BTCF0:USTF0",1762806070936,0.35330512,106210.0,106200.0,0.02515452]
["bitfinex-derivatives","BTCF0:USTF0",1762806073338,0.35330512,106210.0,106200.0,0.04684452]
["bitfinex-derivatives","BTCF0:USTF0",1762806074742,0.35330512,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806075146,0.23771598,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806075348,0.33090606,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806075951,0.23771598,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806076144,0.33090606,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806076350,0.32690606,106210.0,106200.0,0.05988452]
["bitfinex-derivatives","BTCF0:USTF0",1762806076547,0.42009614,106210.0,106190.0,0.07931469]
["bitfinex-derivatives","BTCF0:USTF0",1762806076851,0.23913478,106200.0,106190.0,0.07931469]
["bitfinex-derivatives","BTCF0:USTF0",1762806077051,0.42551494,106200.0,106190.0,0.10409272]
["bitfinex-derivatives","BTCF0:USTF0",1762806077736,0.42551494,106200.0,106180.0,0.08695121]
["bitfinex-derivatives","BTCF0:USTF0",1762806077940,0.32473376,106190.0,106180.0,0.20054151]
["bitfinex-derivatives","BTCF0:USTF0",1762806078651,0.32473376,106190.0,106180.0,0.21269611]
["bitfinex-derivatives","BTCF0:USTF0",1762806078847,0.32484631,106190.0,106180.0,0.21269611]
["bitfinex-derivatives","BTCF0:USTF0",1762806079047,0.32684631,106190.0,106180.0,0.07195373]
["bitfinex-derivatives","BTCF0:USTF0",1762806079248,0.32784631,106190.0,106180.0,0.07195373]
["bitfinex-derivatives","BTCF0:USTF0",1762806081456,0.32784631,106190.0,106180.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1762806082055,0.32784631,106190.0,106180.0,0.05821373]
["bitfinex-derivatives","BTCF0:USTF0",1762806083653,0.32784631,106190.0,106170.0,0.08917385]
["bitfinex-derivatives","BTCF0:USTF0",1762806083654,0.1048825,106180.0,106170.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762806083856,0.1372413,106170.0,106160.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762806084056,0.32362146,106170.0,106160.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762806084254,0.23043138,106170.0,106160.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762806084556,0.32362146,106170.0,106160.0,0.07075712]
["bitfinex-derivatives","BTCF0:USTF0",1762806084851,0.32370246,106170.0,106160.0,0.07075712]
["bitfinex-derivatives","BTCF0:USTF0",1762806085058,0.33423246,106170.0,106160.0,0.01399712]
["bitfinex-derivatives","BTCF0:USTF0",1762806085251,0.33423246,106170.0,106150.0,0.01313404]
["bitfinex-derivatives","BTCF0:USTF0",1762806085252,0.1448502,106160.0,106150.0,0.04381404]
["bitfinex-derivatives","BTCF0:USTF0",1762806085453,0.23704028,106160.0,106150.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762806086051,0.23704028,106160.0,106130.0,0.09760211]
["bitfinex-derivatives","BTCF0:USTF0",1762806086052,0.137268,106140.0,106130.0,0.14132211]
["bitfinex-derivatives","BTCF0:USTF0",1762806086356,0.33439641,106140.0,106130.0,0.12985014]
["bitfinex-derivatives","BTCF0:USTF0",1762806086553,0.33333849,106140.0,106130.0,0.04601047]
["bitfinex-derivatives","BTCF0:USTF0",1762806086765,0.33339641,106140.0,106130.0,0.04601047]
["bitfinex-derivatives","BTCF0:USTF0",1762806087056,0.33339641,106140.0,106130.0,0.07189398]
["bitfinex-derivatives","BTCF0:USTF0",1762806087656,7.825e-05,106140.0,106130.0,0.17015088]
["bitfinex-derivatives","BTCF0:USTF0",1762806087951,0.32372641,106140.0,106130.0,0.07589398]
["bitfinex-derivatives","BTCF0:USTF0",1762806088152,0.22947841,106140.0,106130.0,0.17315088]
["bitfinex-derivatives","BTCF0:USTF0",1762806088348,0.09326833,106140.0,106130.0,0.17315088]
["bitfinex-derivatives","BTCF0:USTF0",1762806088749,0.32372641,106140.0,106130.0,0.07889398]
["bitfinex-derivatives","BTCF0:USTF0",1762806088946,0.32372641,106140.0,106130.0,0.06522398]
["bitfinex-derivatives","BTCF0:USTF0",1762806089148,0.41691649,106140.0,106130.0,0.06522398]
["bitfinex-derivatives","BTCF0:USTF0",1762806089349,0.32372641,106140.0,106130.0,0.07889398]
["bitfinex-derivatives","BTCF0:USTF0",1762806090160,0.32472641,106140.0,106130.0,0.07489398]
["bitfinex-derivatives","BTCF0:USTF0",1762806090366,0.41791649,106140.0,106130.0,0.07489398]
["bitfinex-derivatives","BTCF0:USTF0",1762806090562,0.41791649,106140.0,106130.0,0.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1762806090862,0.25499091,106140.0,106130.0,0.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1762806091065,0.04302,106120.0,106110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762806091360,0.15966466,106120.0,106110.0,0.1661668]
["bitfinex-derivatives","BTCF0:USTF0",1762806091861,0.25393036,106120.0,106110.0,0.0718922]
["bitfinex-derivatives","BTCF0:USTF0",1762806092251,0.25393036,106120.0,106100.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1762806092252,0.1469646,106110.0,106100.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1762806092458,0.04302,106090.0,106080.0,0.12422476]
["bitfinex-derivatives","BTCF0:USTF0",1762806092651,0.1597564,106090.0,106080.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762806092850,9.174e-05,106090.0,106080.0,0.75388933]
["bitfinex-derivatives","BTCF0:USTF0",1762806093047,9.174e-05,106090.0,106080.0,0.98956933]
["bitfinex-derivatives","BTCF0:USTF0",1762806093255,0.13553054,106110.0,106100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762806093458,0.2521752,106110.0,106100.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762806094157,0.2521752,106110.0,106100.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1762806094358,0.1373035,106100.0,106090.0,0.0471597]
["bitfinex-derivatives","BTCF0:USTF0",1762806094558,0.25394816,106100.0,106090.0,0.04935773]
["bitfinex-derivatives","BTCF0:USTF0",1762806094759,0.25394816,106100.0,106090.0,0.03568773]
["bitfinex-derivatives","BTCF0:USTF0",1762806094958,0.25194816,106100.0,106090.0,0.03568773]
["bitfinex-derivatives","BTCF0:USTF0",1762806095162,0.25194816,106100.0,106090.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1762806095462,0.25194816,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806096262,0.04302,106080.0,106070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762806096460,0.38028062,106080.0,106070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806096658,0.1373302,106070.0,106060.0,0.06978552]
["bitfinex-derivatives","BTCF0:USTF0",1762806096864,0.25397486,106070.0,106060.0,0.07198355]
["bitfinex-derivatives","BTCF0:USTF0",1762806097163,0.24997486,106070.0,106060.0,0.07198355]
["bitfinex-derivatives","BTCF0:USTF0",1762806097763,0.24997486,106070.0,106060.0,0.07798355]
["bitfinex-derivatives","BTCF0:USTF0",1762806101566,0.26050486,106070.0,106060.0,0.06431355]
["bitfinex-derivatives","BTCF0:USTF0",1762806101765,0.26050486,106070.0,106060.0,0.02059355]
["bitfinex-derivatives","BTCF0:USTF0",1762806102364,0.26050486,106070.0,106060.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1762806103162,0.26450486,106070.0,106060.0,0.05203434]
["bitfinex-derivatives","BTCF0:USTF0",1762806103358,0.16166466,106070.0,106060.0,0.06170434]
["bitfinex-derivatives","BTCF0:USTF0",1762806103763,0.25897486,106070.0,106060.0,0.05970434]
["bitfinex-derivatives","BTCF0:USTF0",1762806104170,0.25897486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806104360,0.25997486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806105574,0.25797486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806105772,0.26197486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806107773,0.27250486,106070.0,106060.0,0.01543614]
["bitfinex-derivatives","BTCF0:USTF0",1762806107960,0.27250486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806108370,0.26197486,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806110970,0.31661066,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806112076,0.31661066,106070.0,106060.0,0.16714514]
["bitfinex-derivatives","BTCF0:USTF0",1762806112476,0.31661066,106070.0,106060.0,0.07282614]
["bitfinex-derivatives","BTCF0:USTF0",1762806119580,0.32714066,106070.0,106060.0,0.05915614]
["bitfinex-derivatives","BTCF0:USTF0",1762806119778,0.32714066,106070.0,106060.0,0.01543614]
["bitfinex-derivatives","BTCF0:USTF0",1762806120080,0.32714066,106070.0,106060.0,0.03717614]
["bitfinex-derivatives","BTCF0:USTF0",1762806120289,0.32714066,106070.0,106060.0,0.05828614]
["bitfinex-derivatives","BTCF0:USTF0",1762806120986,0.34984125,106070.0,106060.0,0.05828614]
["bitfinex-derivatives","BTCF0:USTF0",1762806121183,0.32714066,106070.0,106060.0,0.05828614]
["bitfinex-derivatives","BTCF0:USTF0",1762806121374,0.34967028,106070.0,106060.0,0.05828614]
["bitfinex-derivatives","BTCF0:USTF0",1762806121569,0.34967028,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806122279,0.32714066,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806122483,0.34968832,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806122884,0.32704488,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806123083,0.28254972,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806125682,0.28254972,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806126085,0.28254972,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806127379,0.28254972,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806128383,0.28254972,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806128586,0.28254972,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806130789,0.12485786,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806130988,0.09089423,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806131490,0.26217469,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806131987,0.09089423,106070.0,106060.0,0.16594514]
["bitfinex-derivatives","BTCF0:USTF0",1762806134391,0.26217469,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806134776,0.09089423,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806134981,0.18428856,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806136191,0.18428856,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806136994,0.15032562,106070.0,106060.0,0.07162614]
["bitfinex-derivatives","BTCF0:USTF0",1762806139798,0.09339433,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806140788,0.18770453,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806141296,0.0943102,106070.0,106060.0,0.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1762806141498,0.0943191,106060.0,106050.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1762806141799,0.18771343,106060.0,106050.0,0.06163486]
["bitfinex-derivatives","BTCF0:USTF0",1762806142398,0.28110776,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806142796,0.28222274,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806142997,0.25025388,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806144197,0.27228645,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806144502,0.27028645,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806144690,0.27228645,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806144886,0.27628645,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806145296,0.25425388,106060.0,106050.0,0.07490464]
["bitfinex-derivatives","BTCF0:USTF0",1762806146002,0.0943279,106050.0,106040.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762806146188,0.0943279,106050.0,106040.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762806146189,0.28111656,106050.0,106040.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762806147702,0.28211656,106050.0,106040.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762806148093,0.28511656,106050.0,106040.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1762806148992,0.28311656,106050.0,106040.0,0.07224635]
["bitfinex-derivatives","BTCF0:USTF0",1762806149199,0.28211656,106050.0,106040.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1762806153205,0.001,106050.0,106040.0,0.16878118]
["bitfinex-derivatives","BTCF0:USTF0",1762806153413,0.18872223,106050.0,106040.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1762806153806,0.28211656,106050.0,106040.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1762806154309,0.28111656,106050.0,106040.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1762806154510,0.18678866,106050.0,106040.0,0.16878118]
["bitfinex-derivatives","BTCF0:USTF0",1762806154711,0.28111656,106050.0,106040.0,0.16978118]
["bitfinex-derivatives","BTCF0:USTF0",1762806159005,0.28111656,106050.0,106040.0,0.23661594]
["bitfinex-derivatives","BTCF0:USTF0",1762806160413,0.09457508,106060.0,106050.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762806160708,0.18796941,106060.0,106050.0,0.15558593]
["bitfinex-derivatives","BTCF0:USTF0",1762806161012,0.09365041,106060.0,106050.0,0.15558593]
["bitfinex-derivatives","BTCF0:USTF0",1762806161318,0.18796941,106060.0,106050.0,0.15558593]
["bitfinex-derivatives","BTCF0:USTF0",1762806161498,0.18896941,106060.0,106050.0,0.15558593]
["bitfinex-derivatives","BTCF0:USTF0",1762806162306,0.18896941,106060.0,106050.0,0.22242069]
["bitfinex-derivatives","BTCF0:USTF0",1762806163007,0.28236374,106060.0,106050.0,0.12809279]
["bitfinex-derivatives","BTCF0:USTF0",1762806163202,0.28236374,106060.0,106050.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762806166612,0.09465041,106060.0,106050.0,0.22242069]
["bitfinex-derivatives","BTCF0:USTF0",1762806167609,0.18896941,106060.0,106050.0,0.22242069]
["bitfinex-derivatives","BTCF0:USTF0",1762806168401,0.09465041,106060.0,106050.0,0.22242069]
["bitfinex-derivatives","BTCF0:USTF0",1762806168612,0.09465041,106060.0,106050.0,0.45814069]
["bitfinex-derivatives","BTCF0:USTF0",1762806168806,0.09465041,106060.0,106050.0,0.4751456]
["bitfinex-derivatives","BTCF0:USTF0",1762806169008,0.0943058,106080.0,106060.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1762806169207,0.23218013,106080.0,106070.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762806169412,0.23218013,106080.0,106070.0,0.13476333]
["bitfinex-derivatives","BTCF0:USTF0",1762806169611,0.32557446,106080.0,106070.0,0.1272406]
["bitfinex-derivatives","BTCF0:USTF0",1762806170008,0.32567862,106080.0,106070.0,0.1272406]
["bitfinex-derivatives","BTCF0:USTF0",1762806170315,0.32867862,106080.0,106070.0,0.2215508]
["bitfinex-derivatives","BTCF0:USTF0",1762806170502,0.33067862,106080.0,106070.0,0.2215508]
["bitfinex-derivatives","BTCF0:USTF0",1762806171420,0.14388996,106080.0,106070.0,0.2215508]
["bitfinex-derivatives","BTCF0:USTF0",1762806171615,0.23727979,106080.0,106070.0,0.2215508]
["bitfinex-derivatives","BTCF0:USTF0",1762806171911,0.23827979,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806172114,0.09949849,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806172725,0.23827979,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806172918,0.33165926,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806174921,0.19287796,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806175125,0.21510796,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806175622,0.30940926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806175826,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806176620,0.23824796,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806176823,0.19287796,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806177525,0.28717926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806177816,0.09949106,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806178123,0.19379236,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806178324,0.33254926,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806180224,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806180529,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806180926,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806181121,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806182732,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806185239,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806185833,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806186342,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806186638,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806186939,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806187640,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806187940,0.33254926,106080.0,106070.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1762806188132,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806188334,0.05147416,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806188536,0.23824796,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806188935,0.33254926,106080.0,106070.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1762806189131,0.33254926,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806189335,0.23824796,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806189532,0.19287796,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806189738,0.09949106,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806190737,0.12172106,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806191346,0.23824796,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806191644,0.14486106,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806192029,0.33254926,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806194847,0.33254926,106080.0,106070.0,0.20085199]
["bitfinex-derivatives","BTCF0:USTF0",1762806195346,0.33254926,106080.0,106070.0,0.29516219]
["bitfinex-derivatives","BTCF0:USTF0",1762806195642,0.43701616,106080.0,106070.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1762806195942,0.43701616,106080.0,106070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806196145,0.43701616,106080.0,106070.0,0.1136606]
["bitfinex-derivatives","BTCF0:USTF0",1762806196345,0.34362926,106080.0,106070.0,0.1136606]
["bitfinex-derivatives","BTCF0:USTF0",1762806196529,0.33254926,106080.0,106070.0,0.1268506]
["bitfinex-derivatives","BTCF0:USTF0",1762806197635,0.42593616,106080.0,106070.0,0.1136606]
["bitfinex-derivatives","BTCF0:USTF0",1762806200944,0.42593616,106080.0,106070.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762806201646,0.33254926,106080.0,106070.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762806202245,0.33254926,106080.0,106070.0,0.15404823]
["bitfinex-derivatives","BTCF0:USTF0",1762806203448,0.33254926,106080.0,106070.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762806204436,0.33254926,106080.0,106070.0,0.15404823]
["bitfinex-derivatives","BTCF0:USTF0",1762806205150,0.33254926,106080.0,106070.0,0.2212308]
["bitfinex-derivatives","BTCF0:USTF0",1762806205450,0.33254926,106080.0,106070.0,0.15404823]
["bitfinex-derivatives","BTCF0:USTF0",1762806205648,0.33254926,106080.0,106070.0,0.2212308]
["bitfinex-derivatives","BTCF0:USTF0",1762806207448,0.33254926,106080.0,106070.0,0.29793498]
["bitfinex-derivatives","BTCF0:USTF0",1762806209850,0.00610416,106080.0,106070.0,0.29793498]
["bitfinex-derivatives","BTCF0:USTF0",1762806210152,0.21677236,106080.0,106070.0,0.29793498]
["bitfinex-derivatives","BTCF0:USTF0",1762806210356,0.19379236,106080.0,106070.0,0.29793498]
["bitfinex-derivatives","BTCF0:USTF0",1762806210551,0.23838236,106080.0,106070.0,0.23075241]
["bitfinex-derivatives","BTCF0:USTF0",1762806210752,0.33176926,106080.0,106070.0,0.23075241]
["bitfinex-derivatives","BTCF0:USTF0",1762806213848,0.2433226,106120.0,106110.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806214358,0.2433226,106120.0,106110.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1762806215046,0.2443226,106120.0,106110.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1762806215447,0.2453226,106120.0,106110.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1762806216855,0.1388824,106090.0,106080.0,0.22082656]
["bitfinex-derivatives","BTCF0:USTF0",1762806217058,0.1388824,106090.0,106080.0,0.22302459]
["bitfinex-derivatives","BTCF0:USTF0",1762806217744,0.04459,106090.0,106080.0,0.22302459]
["bitfinex-derivatives","BTCF0:USTF0",1762806217939,0.1379769,106090.0,106080.0,0.22402459]
["bitfinex-derivatives","BTCF0:USTF0",1762806218552,0.1379769,106090.0,106080.0,0.22602459]
["bitfinex-derivatives","BTCF0:USTF0",1762806219159,0.2322693,106090.0,106080.0,0.2399372]
["bitfinex-derivatives","BTCF0:USTF0",1762806220155,0.2322693,106090.0,106080.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1762806220452,0.3256562,106090.0,106080.0,0.1436394]
["bitfinex-derivatives","BTCF0:USTF0",1762806220647,0.3256562,106090.0,106080.0,0.01711064]
["bitfinex-derivatives","BTCF0:USTF0",1762806220956,0.3256562,106090.0,106080.0,0.06323064]
["bitfinex-derivatives","BTCF0:USTF0",1762806221255,0.3256562,106090.0,106080.0,0.07649064]
["bitfinex-derivatives","BTCF0:USTF0",1762806221458,0.3256562,106090.0,106080.0,0.17079194]
["bitfinex-derivatives","BTCF0:USTF0",1762806221659,0.3256562,106090.0,106080.0,0.16979194]
["bitfinex-derivatives","BTCF0:USTF0",1762806222150,0.3256562,106090.0,106080.0,0.07549064]
["bitfinex-derivatives","BTCF0:USTF0",1762806223750,0.2332693,106090.0,106080.0,0.16979194]
["bitfinex-derivatives","BTCF0:USTF0",1762806223951,0.04559,106090.0,106080.0,0.16979194]
["bitfinex-derivatives","BTCF0:USTF0",1762806224152,0.1389769,106090.0,106080.0,0.16979194]
["bitfinex-derivatives","BTCF0:USTF0",1762806224363,0.1389769,106090.0,106080.0,0.2369407]
["bitfinex-derivatives","BTCF0:USTF0",1762806225052,0.1174047,106100.0,106090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762806225258,0.116508,106100.0,106090.0,0.22301919]
["bitfinex-derivatives","BTCF0:USTF0",1762806226456,0.138118,106100.0,106090.0,0.22301919]
["bitfinex-derivatives","BTCF0:USTF0",1762806226964,0.0447311,106100.0,106090.0,0.22401919]
["bitfinex-derivatives","BTCF0:USTF0",1762806229352,0.0001411,106100.0,106090.0,0.22401919]
["bitfinex-derivatives","BTCF0:USTF0",1762806229765,0.25601399,106120.0,106110.0,0.1535146]
["bitfinex-derivatives","BTCF0:USTF0",1762806229965,0.25601399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806230965,0.25801399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806231160,0.25901399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806232562,0.25801399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806232867,0.25701399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806233268,0.0952669,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806233469,0.25701399,106120.0,106110.0,0.15571263]
["bitfinex-derivatives","BTCF0:USTF0",1762806234168,0.25701399,106120.0,106110.0,0.15671263]
["bitfinex-derivatives","BTCF0:USTF0",1762806234169,0.25601399,106120.0,106110.0,0.15671263]
["bitfinex-derivatives","BTCF0:USTF0",1762806234570,0.25601399,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806234873,0.1393469,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806235070,0.04508,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806236576,0.1393458,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806237765,0.04508,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806238678,0.1393457,106120.0,106110.0,0.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1762806239169,0.138328,106130.0,106120.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1762806239371,0.30939457,106130.0,106120.0,0.15267373]
["bitfinex-derivatives","BTCF0:USTF0",1762806240275,0.31039457,106130.0,106120.0,0.15267373]
["bitfinex-derivatives","BTCF0:USTF0",1762806242072,0.04507,106130.0,106120.0,0.21982249]
["bitfinex-derivatives","BTCF0:USTF0",1762806242278,0.02279,106130.0,106120.0,0.21982249]
["bitfinex-derivatives","BTCF0:USTF0",1762806242478,0.04507,106130.0,106120.0,0.12912398]
["bitfinex-derivatives","BTCF0:USTF0",1762806242667,0.1494157,106120.0,106110.0,0.18473716]
["bitfinex-derivatives","BTCF0:USTF0",1762806242864,0.1492846,106110.0,106100.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1762806243069,0.32035117,106110.0,106100.0,0.06928376]
["bitfinex-derivatives","BTCF0:USTF0",1762806243375,0.1383446,106110.0,106100.0,0.12549376]
["bitfinex-derivatives","BTCF0:USTF0",1762806243577,0.1373446,106110.0,106100.0,0.12549376]
["bitfinex-derivatives","BTCF0:USTF0",1762806243783,0.30841117,106110.0,106100.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1762806244078,0.30841117,106110.0,106100.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762806244377,0.21513657,106110.0,106100.0,0.15469153]
["bitfinex-derivatives","BTCF0:USTF0",1762806244571,0.1383446,106110.0,106100.0,0.15469153]
["bitfinex-derivatives","BTCF0:USTF0",1762806244879,0.1383446,106110.0,106100.0,0.15569153]
["bitfinex-derivatives","BTCF0:USTF0",1762806245773,0.30941117,106110.0,106100.0,0.15569153]
["bitfinex-derivatives","BTCF0:USTF0",1762806246773,0.04407,106110.0,106100.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1762806246973,0.18760125,106110.0,106100.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1762806247169,0.20939125,106110.0,106100.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1762806247373,0.23167125,106110.0,106100.0,0.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1762806250379,0.04407,106120.0,106110.0,0.1504846]
["bitfinex-derivatives","BTCF0:USTF0",1762806250568,0.23166235,106120.0,106110.0,0.15268263]
["bitfinex-derivatives","BTCF0:USTF0",1762806250773,0.23166235,106120.0,106110.0,0.22865672]
["bitfinex-derivatives","BTCF0:USTF0",1762806251383,0.23166235,106120.0,106110.0,0.29574245]
["bitfinex-derivatives","BTCF0:USTF0",1762806252080,0.09332665,106120.0,106110.0,0.29674245]
["bitfinex-derivatives","BTCF0:USTF0",1762806252285,0.23165575,106130.0,106120.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1762806252482,0.23165575,106130.0,106120.0,0.21975946]
["bitfinex-derivatives","BTCF0:USTF0",1762806253189,0.23165575,106130.0,106120.0,0.15267373]
["bitfinex-derivatives","BTCF0:USTF0",1762806253485,0.23165575,106130.0,106120.0,0.21975946]
["bitfinex-derivatives","BTCF0:USTF0",1762806253889,0.23265575,106130.0,106120.0,0.21975946]
["bitfinex-derivatives","BTCF0:USTF0",1762806254485,0.1393268,106130.0,106120.0,0.21975946]
["bitfinex-derivatives","BTCF0:USTF0",1762806254700,0.23165345,106130.0,106120.0,0.15267373]
["bitfinex-derivatives","BTCF0:USTF0",1762806254885,0.1160468,106130.0,106120.0,0.15267373]
["bitfinex-derivatives","BTCF0:USTF0",1762806255283,0.1383268,106130.0,106120.0,0.2207981]
["bitfinex-derivatives","BTCF0:USTF0",1762806259391,0.02179,106130.0,106120.0,0.2207981]
["bitfinex-derivatives","BTCF0:USTF0",1762806259594,0.36544917,106140.0,106130.0,0.1515268]
["bitfinex-derivatives","BTCF0:USTF0",1762806259890,0.36544917,106140.0,106130.0,0.15372483]
["bitfinex-derivatives","BTCF0:USTF0",1762806260794,0.36644917,106140.0,106130.0,0.15372483]
["bitfinex-derivatives","BTCF0:USTF0",1762806262200,0.195426,106140.0,106130.0,0.15372483]
["bitfinex-derivatives","BTCF0:USTF0",1762806262495,0.1011711,106140.0,106130.0,0.15372483]
["bitfinex-derivatives","BTCF0:USTF0",1762806262689,0.195419,106140.0,106130.0,0.2208492]
["bitfinex-derivatives","BTCF0:USTF0",1762806262891,0.36644217,106140.0,106130.0,0.2208492]
["bitfinex-derivatives","BTCF0:USTF0",1762806263491,0.36544217,106140.0,106130.0,0.2208492]
["bitfinex-derivatives","BTCF0:USTF0",1762806264290,0.36544217,106140.0,106130.0,0.2218492]
["bitfinex-derivatives","BTCF0:USTF0",1762806264595,0.36644217,106140.0,106130.0,0.2218492]
["bitfinex-derivatives","BTCF0:USTF0",1762806264984,0.36644217,106140.0,106130.0,0.1461924]
["bitfinex-derivatives","BTCF0:USTF0",1762806265684,0.36644217,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806266294,0.36544217,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806267194,0.195419,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806267395,0.36644217,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806268390,0.195419,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806268591,0.36644217,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806269099,0.0789211,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806269299,0.0565211,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806269598,0.195419,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806269999,0.194419,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806270300,0.0555211,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806270800,0.0555211,106140.0,106130.0,0.2414492]
["bitfinex-derivatives","BTCF0:USTF0",1762806271190,0.1001711,106140.0,106130.0,0.2414492]
["bitfinex-derivatives","BTCF0:USTF0",1762806271586,0.1001711,106140.0,106130.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1762806271790,0.1001711,106140.0,106130.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1762806272394,0.1001711,106140.0,106130.0,0.2434492]
["bitfinex-derivatives","BTCF0:USTF0",1762806273502,0.194419,106140.0,106130.0,0.2434492]
["bitfinex-derivatives","BTCF0:USTF0",1762806275602,0.194419,106140.0,106130.0,0.17632483]
["bitfinex-derivatives","BTCF0:USTF0",1762806276203,0.194419,106140.0,106130.0,0.2434492]
["bitfinex-derivatives","BTCF0:USTF0",1762806276499,0.194419,106140.0,106130.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1762806276903,0.2876898,106140.0,106130.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1762806277102,0.3920406,106140.0,106130.0,0.06817803]
["bitfinex-derivatives","BTCF0:USTF0",1762806277308,0.3920406,106140.0,106130.0,0.06717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806277498,0.3920406,106140.0,106130.0,0.16143483]
["bitfinex-derivatives","BTCF0:USTF0",1762806277694,0.3809606,106140.0,106130.0,0.17419483]
["bitfinex-derivatives","BTCF0:USTF0",1762806278794,0.3809606,106140.0,106130.0,0.06717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806279104,0.3819606,106140.0,106130.0,0.1343024]
["bitfinex-derivatives","BTCF0:USTF0",1762806279306,0.3819606,106140.0,106130.0,0.06717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806279802,0.3819606,106140.0,106130.0,0.17419483]
["bitfinex-derivatives","BTCF0:USTF0",1762806280106,0.195419,106140.0,106130.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1762806280308,0.2886898,106140.0,106130.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1762806280510,0.2886898,106140.0,106130.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1762806280898,0.3819606,106140.0,106130.0,0.17319483]
["bitfinex-derivatives","BTCF0:USTF0",1762806281198,0.3819606,106140.0,106130.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1762806281501,0.3819606,106140.0,106130.0,0.1460624]
["bitfinex-derivatives","BTCF0:USTF0",1762806282207,0.3819606,106140.0,106130.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1762806282707,0.3819606,106140.0,106130.0,0.1460624]
["bitfinex-derivatives","BTCF0:USTF0",1762806282906,0.3819606,106140.0,106130.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1762806283209,0.3819606,106140.0,106130.0,0.1460624]
["bitfinex-derivatives","BTCF0:USTF0",1762806283999,0.3819606,106140.0,106130.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1762806284718,0.3819606,106140.0,106130.0,0.1460624]
["bitfinex-derivatives","BTCF0:USTF0",1762806285403,0.3819606,106140.0,106130.0,0.0889224]
["bitfinex-derivatives","BTCF0:USTF0",1762806285603,0.3819606,106140.0,106130.0,0.08672437]
["bitfinex-derivatives","BTCF0:USTF0",1762806285803,0.195419,106140.0,106130.0,0.1348424]
["bitfinex-derivatives","BTCF0:USTF0",1762806286005,0.3819606,106140.0,106130.0,0.1348424]
["bitfinex-derivatives","BTCF0:USTF0",1762806287108,0.3819606,106140.0,106130.0,0.1116224]
["bitfinex-derivatives","BTCF0:USTF0",1762806287613,0.3819606,106140.0,106130.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1762806290010,0.3819606,106140.0,106130.0,0.08157803]
["bitfinex-derivatives","BTCF0:USTF0",1762806290195,0.1011711,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806290400,0.2886898,106140.0,106130.0,0.17583483]
["bitfinex-derivatives","BTCF0:USTF0",1762806290708,0.2886898,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806291712,0.2876898,106140.0,106130.0,0.1487024]
["bitfinex-derivatives","BTCF0:USTF0",1762806291906,0.2876898,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806292217,0.2876898,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806292914,0.1934419,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806293112,0.2876898,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806293313,0.1934419,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806294005,0.2876898,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806296916,0.38097872,106140.0,106130.0,0.2439592]
["bitfinex-derivatives","BTCF0:USTF0",1762806298015,0.38097872,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806298314,0.32559872,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806299312,0.32659872,106140.0,106130.0,0.2429592]
["bitfinex-derivatives","BTCF0:USTF0",1762806299918,0.32659872,106140.0,106130.0,0.1487024]
["bitfinex-derivatives","BTCF0:USTF0",1762806300307,0.41987858,106140.0,106120.0,0.08407705]
["bitfinex-derivatives","BTCF0:USTF0",1762806300508,0.33544652,106130.0,106120.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762806300703,0.39084652,106130.0,106120.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762806301913,0.39084652,106130.0,106120.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762806303809,0.39184652,106130.0,106120.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762806304116,0.39184652,106130.0,106120.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762806304916,0.39184652,106130.0,106120.0,0.02406913]
["bitfinex-derivatives","BTCF0:USTF0",1762806305317,0.39184652,106130.0,106120.0,0.04623913]
["bitfinex-derivatives","BTCF0:USTF0",1762806305518,0.1490446,106110.0,106100.0,0.12783595]
["bitfinex-derivatives","BTCF0:USTF0",1762806305713,0.33560432,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806305909,0.33560432,106110.0,106100.0,0.15419153]
["bitfinex-derivatives","BTCF0:USTF0",1762806306109,0.1379646,106110.0,106100.0,0.15419153]
["bitfinex-derivatives","BTCF0:USTF0",1762806306307,0.23124446,106110.0,106100.0,0.23812748]
["bitfinex-derivatives","BTCF0:USTF0",1762806306616,0.23124446,106110.0,106100.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762806307118,0.23124446,106110.0,106100.0,0.15519153]
["bitfinex-derivatives","BTCF0:USTF0",1762806307423,0.23124446,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806307810,0.32452432,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806308112,0.23124446,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806308505,0.32452432,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806309926,0.33560432,106110.0,106100.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1762806313421,0.33560432,106110.0,106100.0,0.15719153]
["bitfinex-derivatives","BTCF0:USTF0",1762806313718,0.33560432,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806315021,0.33560432,106110.0,106100.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1762806315414,0.32452432,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806315920,0.32452432,106110.0,106100.0,0.15719153]
["bitfinex-derivatives","BTCF0:USTF0",1762806316324,0.32452432,106110.0,106100.0,0.06290803]
["bitfinex-derivatives","BTCF0:USTF0",1762806316820,0.32452432,106110.0,106100.0,0.15719153]
["bitfinex-derivatives","BTCF0:USTF0",1762806318119,0.32452432,106110.0,106100.0,0.15619153]
["bitfinex-derivatives","BTCF0:USTF0",1762806318318,0.13696986,106110.0,106100.0,0.15619153]
["bitfinex-derivatives","BTCF0:USTF0",1762806318523,0.09327986,106110.0,106100.0,0.31686305]
["bitfinex-derivatives","BTCF0:USTF0",1762806319024,0.09327986,106110.0,106100.0,0.24947139]
["bitfinex-derivatives","BTCF0:USTF0",1762806319218,0.09327986,106110.0,106100.0,0.33340734]
["bitfinex-derivatives","BTCF0:USTF0",1762806319409,0.33479432,106110.0,106100.0,0.17614995]
["bitfinex-derivatives","BTCF0:USTF0",1762806319611,0.42807418,106110.0,106100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806319922,0.33479432,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806320124,0.33479432,106110.0,106100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762806320522,0.04288,106110.0,106100.0,0.15366153]
["bitfinex-derivatives","BTCF0:USTF0",1762806320729,0.23043446,106110.0,106100.0,0.15566153]
["bitfinex-derivatives","BTCF0:USTF0",1762806321025,0.13615986,106110.0,106100.0,0.15566153]
["bitfinex-derivatives","BTCF0:USTF0",1762806321213,0.23043446,106110.0,106100.0,0.15566153]
["bitfinex-derivatives","BTCF0:USTF0",1762806321414,0.23043446,106110.0,106100.0,0.15466153]
["bitfinex-derivatives","BTCF0:USTF0",1762806321909,0.23043446,106110.0,106100.0,0.2219475]
["bitfinex-derivatives","BTCF0:USTF0",1762806322920,0.13615986,106110.0,106100.0,0.2219475]
["bitfinex-derivatives","BTCF0:USTF0",1762806323324,0.0449011,106120.0,106110.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1762806323524,0.32572652,106120.0,106110.0,0.12668371]
["bitfinex-derivatives","BTCF0:USTF0",1762806323722,0.32572652,106120.0,106110.0,0.22095831]
["bitfinex-derivatives","BTCF0:USTF0",1762806324516,0.32672652,106120.0,106110.0,0.22095831]
["bitfinex-derivatives","BTCF0:USTF0",1762806324926,0.23246082,106120.0,106110.0,0.22095831]
["bitfinex-derivatives","BTCF0:USTF0",1762806326331,0.23246082,106120.0,106110.0,0.29706059]
["bitfinex-derivatives","BTCF0:USTF0",1762806326525,0.32672652,106120.0,106110.0,0.29706059]
["bitfinex-derivatives","BTCF0:USTF0",1762806326831,0.32572652,106120.0,106110.0,0.29806059]
["bitfinex-derivatives","BTCF0:USTF0",1762806327036,0.23146082,106120.0,106110.0,0.29806059]
["bitfinex-derivatives","BTCF0:USTF0",1762806328122,0.32572662,106120.0,106110.0,0.29806059]
["bitfinex-derivatives","BTCF0:USTF0",1762806328428,0.23146082,106120.0,106110.0,0.29806059]
["bitfinex-derivatives","BTCF0:USTF0",1762806328635,0.23146082,106120.0,106110.0,0.23075491]
["bitfinex-derivatives","BTCF0:USTF0",1762806328835,0.13818096,106120.0,106110.0,0.32403477]
["bitfinex-derivatives","BTCF0:USTF0",1762806329131,0.23244676,106120.0,106110.0,0.31469086]
["bitfinex-derivatives","BTCF0:USTF0",1762806331133,0.32572662,106120.0,106110.0,0.31469086]
["bitfinex-derivatives","BTCF0:USTF0",1762806331333,0.32572662,106120.0,106110.0,0.22041626]
["bitfinex-derivatives","BTCF0:USTF0",1762806331334,0.33680662,106120.0,106110.0,0.22041626]
["bitfinex-derivatives","BTCF0:USTF0",1762806331537,0.33680662,106120.0,106110.0,0.23075501]
["bitfinex-derivatives","BTCF0:USTF0",1762806331728,0.32572662,106120.0,106110.0,0.23075501]
["bitfinex-derivatives","BTCF0:USTF0",1762806333731,0.32572662,106120.0,106110.0,0.29817258]
["bitfinex-derivatives","BTCF0:USTF0",1762806334828,0.23146082,106120.0,106110.0,0.29817258]
["bitfinex-derivatives","BTCF0:USTF0",1762806335028,0.32572662,106120.0,106110.0,0.29817258]
["bitfinex-derivatives","BTCF0:USTF0",1762806341633,0.23146082,106120.0,106110.0,0.29817258]
["bitfinex-derivatives","BTCF0:USTF0",1762806342539,0.32572662,106120.0,106110.0,0.29817258]
["bitfinex-derivatives","BTCF0:USTF0",1762806342935,0.1390014,106150.0,106140.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762806343238,0.23228126,106150.0,106140.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1762806343432,0.23228126,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806343433,0.33664112,106150.0,106140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806343636,0.04476,106120.0,106110.0,0.29596893]
["bitfinex-derivatives","BTCF0:USTF0",1762806343836,0.04476,106120.0,106110.0,0.29816696]
["bitfinex-derivatives","BTCF0:USTF0",1762806344235,0.32558552,106120.0,106110.0,0.29816696]
["bitfinex-derivatives","BTCF0:USTF0",1762806344440,0.32558552,106120.0,106110.0,0.29716696]
["bitfinex-derivatives","BTCF0:USTF0",1762806345336,0.32558552,106120.0,106110.0,0.29717416]
["bitfinex-derivatives","BTCF0:USTF0",1762806345839,0.32658552,106120.0,106110.0,0.29717416]
["bitfinex-derivatives","BTCF0:USTF0",1762806346039,0.38200552,106120.0,106110.0,0.29717416]
["bitfinex-derivatives","BTCF0:USTF0",1762806346840,0.05642,106120.0,106110.0,0.39045402]
["bitfinex-derivatives","BTCF0:USTF0",1762806347041,0.14969986,106120.0,106110.0,0.39045402]
["bitfinex-derivatives","BTCF0:USTF0",1762806347439,0.14969986,106120.0,106110.0,0.32303477]
["bitfinex-derivatives","BTCF0:USTF0",1762806347933,0.14969986,106120.0,106110.0,0.40697072]
["bitfinex-derivatives","BTCF0:USTF0",1762806348139,0.14969986,106120.0,106110.0,0.40897072]
["bitfinex-derivatives","BTCF0:USTF0",1762806348345,0.14869986,106120.0,106110.0,0.40997072]
["bitfinex-derivatives","BTCF0:USTF0",1762806349347,0.17188986,106120.0,106110.0,0.40997072]
["bitfinex-derivatives","BTCF0:USTF0",1762806351548,0.19288986,106120.0,106110.0,0.40997072]
["bitfinex-derivatives","BTCF0:USTF0",1762806351735,0.19288986,106120.0,106110.0,0.31669086]
["bitfinex-derivatives","BTCF0:USTF0",1762806352348,0.19288986,106120.0,106110.0,0.40997072]
["bitfinex-derivatives","BTCF0:USTF0",1762806352349,0.05542,106120.0,106110.0,0.40997072]
["bitfinex-derivatives","BTCF0:USTF0",1762806357453,0.05542,106120.0,106110.0,0.4435451]
["bitfinex-derivatives","BTCF0:USTF0",1762806357655,0.1529182,106130.0,106120.0,0.1544457]
["bitfinex-derivatives","BTCF0:USTF0",1762806357951,0.33947792,106130.0,106120.0,0.09289932]
["bitfinex-derivatives","BTCF0:USTF0",1762806358255,0.33947792,106130.0,106120.0,0.11598932]
["bitfinex-derivatives","BTCF0:USTF0",1762806358551,0.24619806,106130.0,106120.0,0.11598932]
["bitfinex-derivatives","BTCF0:USTF0",1762806358948,0.24622069,106130.0,106120.0,0.11598932]
["bitfinex-derivatives","BTCF0:USTF0",1762806359151,0.24622069,106130.0,106120.0,0.21025502]
["bitfinex-derivatives","BTCF0:USTF0",1762806360242,0.24722069,106130.0,106120.0,0.21025502]
["bitfinex-derivatives","BTCF0:USTF0",1762806363252,0.0011411,106130.0,106120.0,0.31740751]
["bitfinex-derivatives","BTCF0:USTF0",1762806363456,0.0011411,106130.0,106120.0,0.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1762806363955,0.0230411,106130.0,106120.0,0.15664373]
["bitfinex-derivatives","BTCF0:USTF0",1762806364255,0.140248,106130.0,106120.0,0.24195936]
["bitfinex-derivatives","BTCF0:USTF0",1762806364456,0.139248,106130.0,106120.0,0.24195936]
["bitfinex-derivatives","BTCF0:USTF0",1762806364957,0.0449911,106130.0,106120.0,0.24195936]
["bitfinex-derivatives","BTCF0:USTF0",1762806365649,0.0449911,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806365958,0.0449911,106130.0,106120.0,0.27515406]
["bitfinex-derivatives","BTCF0:USTF0",1762806366258,0.0001411,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806366751,0.0001411,106130.0,106120.0,0.27515406]
["bitfinex-derivatives","BTCF0:USTF0",1762806367159,0.094398,106130.0,106120.0,0.27515406]
["bitfinex-derivatives","BTCF0:USTF0",1762806367359,0.116298,106130.0,106120.0,0.35944371]
["bitfinex-derivatives","BTCF0:USTF0",1762806367558,0.139248,106130.0,106120.0,0.24193338]
["bitfinex-derivatives","BTCF0:USTF0",1762806370361,0.23255049,106130.0,106120.0,0.24193338]
["bitfinex-derivatives","BTCF0:USTF0",1762806371161,0.139248,106130.0,106120.0,0.24193338]
["bitfinex-derivatives","BTCF0:USTF0",1762806374872,0.152918,106130.0,106120.0,0.24193338]
["bitfinex-derivatives","BTCF0:USTF0",1762806375574,0.152918,106130.0,106120.0,0.22513695]
["bitfinex-derivatives","BTCF0:USTF0",1762806375872,0.0449911,106130.0,106120.0,0.22513695]
["bitfinex-derivatives","BTCF0:USTF0",1762806377263,0.0449911,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806377464,0.139248,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806377674,0.0449911,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806378974,0.0449911,106130.0,106120.0,0.22518366]
["bitfinex-derivatives","BTCF0:USTF0",1762806379880,0.0449911,106130.0,106120.0,0.15764373]
["bitfinex-derivatives","BTCF0:USTF0",1762806380172,0.2021576,106150.0,106140.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1762806380173,0.24442259,106150.0,106140.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1762806380371,0.24442259,106150.0,106140.0,0.14861603]
["bitfinex-derivatives","BTCF0:USTF0",1762806381170,0.24442259,106150.0,106140.0,0.21613297]
["bitfinex-derivatives","BTCF0:USTF0",1762806381372,0.24642259,106150.0,106140.0,0.21613297]
["bitfinex-derivatives","BTCF0:USTF0",1762806382375,0.24742259,106150.0,106140.0,0.21613297]
["bitfinex-derivatives","BTCF0:USTF0",1762806383375,0.24642259,106150.0,106140.0,0.21713297]
["bitfinex-derivatives","BTCF0:USTF0",1762806384179,0.24442259,106150.0,106140.0,0.21713297]
["bitfinex-derivatives","BTCF0:USTF0",1762806384373,0.24442259,106150.0,106140.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762806385571,0.24442259,106150.0,106140.0,0.11404015]
["bitfinex-derivatives","BTCF0:USTF0",1762806386377,0.1511201,106150.0,106140.0,0.22117815]
["bitfinex-derivatives","BTCF0:USTF0",1762806386574,0.24442259,106150.0,106140.0,0.22117516]
["bitfinex-derivatives","BTCF0:USTF0",1762806386970,0.23075259,106150.0,106140.0,0.22117516]
["bitfinex-derivatives","BTCF0:USTF0",1762806388070,0.04321,106150.0,106140.0,0.22117516]
["bitfinex-derivatives","BTCF0:USTF0",1762806388268,0.04321,106150.0,106140.0,0.15369603]
["bitfinex-derivatives","BTCF0:USTF0",1762806388472,0.1374491,106150.0,106140.0,0.15369603]
["bitfinex-derivatives","BTCF0:USTF0",1762806389877,0.04321,106150.0,106140.0,0.15369603]
["bitfinex-derivatives","BTCF0:USTF0",1762806390175,0.1375873,106160.0,106150.0,0.1504891]
["bitfinex-derivatives","BTCF0:USTF0",1762806390381,0.1375873,106160.0,106150.0,0.22013263]
["bitfinex-derivatives","BTCF0:USTF0",1762806391283,0.24496979,106160.0,106150.0,0.12589353]
["bitfinex-derivatives","BTCF0:USTF0",1762806391578,0.24496979,106160.0,106150.0,0.22013263]
["bitfinex-derivatives","BTCF0:USTF0",1762806391979,0.24496979,106160.0,106150.0,0.12589353]
["bitfinex-derivatives","BTCF0:USTF0",1762806392580,0.24496979,106160.0,106150.0,0.11400353]
["bitfinex-derivatives","BTCF0:USTF0",1762806392781,0.24496979,106160.0,106150.0,0.19125307]
["bitfinex-derivatives","BTCF0:USTF0",1762806393384,0.24396979,106160.0,106150.0,0.19125307]
["bitfinex-derivatives","BTCF0:USTF0",1762806393883,0.24396979,106160.0,106150.0,0.19025307]
["bitfinex-derivatives","BTCF0:USTF0",1762806394282,0.24496979,106160.0,106150.0,0.19025307]
["bitfinex-derivatives","BTCF0:USTF0",1762806398388,0.24496979,106160.0,106150.0,0.06964353]
["bitfinex-derivatives","BTCF0:USTF0",1762806398685,0.24496979,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806399277,0.1385873,106160.0,106150.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762806399478,0.23188979,106160.0,106150.0,0.15268713]
["bitfinex-derivatives","BTCF0:USTF0",1762806399680,0.23188979,106160.0,106150.0,0.22982342]
["bitfinex-derivatives","BTCF0:USTF0",1762806400688,0.23088979,106160.0,106150.0,0.22982342]
["bitfinex-derivatives","BTCF0:USTF0",1762806400988,0.24396979,106160.0,106150.0,0.22982342]
["bitfinex-derivatives","BTCF0:USTF0",1762806401574,0.14973359,106160.0,106150.0,0.23082342]
["bitfinex-derivatives","BTCF0:USTF0",1762806401779,0.24396379,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806402289,0.23088379,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806404579,0.13665359,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806404780,0.20976379,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806405091,0.0001411,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806405694,0.1164613,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806405889,0.1375813,106160.0,106150.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762806407993,0.24396379,106160.0,106150.0,0.20402982]
["bitfinex-derivatives","BTCF0:USTF0",1762806408182,0.24396379,106160.0,106150.0,0.14777982]
["bitfinex-derivatives","BTCF0:USTF0",1762806408387,0.24396379,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806409399,0.24496379,106160.0,106150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806410689,0.24496379,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806411296,0.24596379,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806411493,0.24496379,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806411697,0.24696379,106160.0,106150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806412389,0.1520691,106150.0,106140.0,0.1105455]
["bitfinex-derivatives","BTCF0:USTF0",1762806412589,0.24537159,106150.0,106140.0,0.11274353]
["bitfinex-derivatives","BTCF0:USTF0",1762806413388,0.24637159,106150.0,106140.0,0.11274353]
["bitfinex-derivatives","BTCF0:USTF0",1762806419801,0.24637159,106150.0,106140.0,0.20699153]
["bitfinex-derivatives","BTCF0:USTF0",1762806420094,0.04557,106150.0,106140.0,0.22036153]
["bitfinex-derivatives","BTCF0:USTF0",1762806420687,0.04557,106150.0,106140.0,0.23720568]
["bitfinex-derivatives","BTCF0:USTF0",1762806420892,0.23305181,106150.0,106140.0,0.23720568]
["bitfinex-derivatives","BTCF0:USTF0",1762806421093,0.23205181,106150.0,106140.0,0.23720568]
["bitfinex-derivatives","BTCF0:USTF0",1762806421398,0.23205181,106150.0,106140.0,0.15691603]
["bitfinex-derivatives","BTCF0:USTF0",1762806421789,0.13781271,106150.0,106140.0,0.25015874]
["bitfinex-derivatives","BTCF0:USTF0",1762806422195,0.13781271,106150.0,106140.0,0.24815874]
["bitfinex-derivatives","BTCF0:USTF0",1762806422396,0.23078401,106160.0,106150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762806422593,0.23078401,106160.0,106150.0,0.22021075]
["bitfinex-derivatives","BTCF0:USTF0",1762806422800,0.1375413,106160.0,106150.0,0.22021075]
["bitfinex-derivatives","BTCF0:USTF0",1762806422998,0.23078401,106160.0,106150.0,0.22120714]
["bitfinex-derivatives","BTCF0:USTF0",1762806423803,0.13655381,106160.0,106150.0,0.31444985]
["bitfinex-derivatives","BTCF0:USTF0",1762806424302,0.1072932,106180.0,106150.0,0.31544985]
["bitfinex-derivatives","BTCF0:USTF0",1762806424497,0.23063851,106170.0,106160.0,0.24064521]
["bitfinex-derivatives","BTCF0:USTF0",1762806424801,0.23063851,106170.0,106160.0,0.14960053]
["bitfinex-derivatives","BTCF0:USTF0",1762806425106,0.23063851,106170.0,106160.0,0.21702054]
["bitfinex-derivatives","BTCF0:USTF0",1762806425404,0.23063851,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806425794,0.23163851,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806426401,0.23163401,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806427106,0.23263401,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806428197,0.13841271,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806428398,0.23263401,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806428694,0.1173913,106170.0,106160.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1762806428894,0.002,106170.0,106160.0,0.40350596]
["bitfinex-derivatives","BTCF0:USTF0",1762806430507,0.002,106170.0,106160.0,0.33608595]
["bitfinex-derivatives","BTCF0:USTF0",1762806430810,0.002,106170.0,106160.0,0.4203756]
["bitfinex-derivatives","BTCF0:USTF0",1762806432814,0.23263401,106170.0,106160.0,0.23389778]
["bitfinex-derivatives","BTCF0:USTF0",1762806433016,0.23263401,106170.0,106160.0,0.14960813]
["bitfinex-derivatives","BTCF0:USTF0",1762806433703,0.23263401,106170.0,106160.0,0.21674801]
["bitfinex-derivatives","BTCF0:USTF0",1762806434413,0.23263401,106170.0,106160.0,0.14960813]
["bitfinex-derivatives","BTCF0:USTF0",1762806435610,0.13841271,106170.0,106160.0,0.24285084]
["bitfinex-derivatives","BTCF0:USTF0",1762806435915,0.13841271,106170.0,106160.0,0.32714049]
["bitfinex-derivatives","BTCF0:USTF0",1762806436111,0.13841271,106170.0,106160.0,0.24285084]
["bitfinex-derivatives","BTCF0:USTF0",1762806437415,0.13841271,106170.0,106160.0,0.32714049]
["bitfinex-derivatives","BTCF0:USTF0",1762806438215,0.13841271,106170.0,106160.0,0.24285084]
["bitfinex-derivatives","BTCF0:USTF0",1762806439115,0.23263401,106170.0,106160.0,0.32714049]
["bitfinex-derivatives","BTCF0:USTF0",1762806439504,0.23263401,106170.0,106160.0,0.19757972]
["bitfinex-derivatives","BTCF0:USTF0",1762806439505,0.24535401,106170.0,106160.0,0.19757972]
["bitfinex-derivatives","BTCF0:USTF0",1762806439710,0.33859672,106170.0,106160.0,0.20752607]
["bitfinex-derivatives","BTCF0:USTF0",1762806439905,0.1521113,106170.0,106160.0,0.11329597]
["bitfinex-derivatives","BTCF0:USTF0",1762806440213,0.24535401,106170.0,106160.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762806440411,0.33859672,106170.0,106160.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762806440910,0.24535401,106170.0,106160.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762806441110,0.24535401,106170.0,106160.0,0.14040823]
["bitfinex-derivatives","BTCF0:USTF0",1762806441716,0.24535401,106170.0,106160.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762806442012,0.33859672,106170.0,106160.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1762806442205,0.33859672,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806442915,0.24535401,106170.0,106160.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762806443106,0.24535401,106170.0,106160.0,0.13993823]
["bitfinex-derivatives","BTCF0:USTF0",1762806443317,0.24535401,106170.0,106160.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762806443517,0.24535401,106170.0,106160.0,0.13993823]
["bitfinex-derivatives","BTCF0:USTF0",1762806446809,0.24535401,106170.0,106160.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762806447721,0.04517,106170.0,106160.0,0.31307888]
["bitfinex-derivatives","BTCF0:USTF0",1762806447921,0.13841271,106170.0,106160.0,0.31307888]
["bitfinex-derivatives","BTCF0:USTF0",1762806448116,0.23263401,106170.0,106160.0,0.31307888]
["bitfinex-derivatives","BTCF0:USTF0",1762806450725,0.23263401,106170.0,106160.0,0.21983617]
["bitfinex-derivatives","BTCF0:USTF0",1762806451607,0.24535401,106170.0,106160.0,0.21983617]
["bitfinex-derivatives","BTCF0:USTF0",1762806451816,0.24535401,106170.0,106160.0,0.12560597]
["bitfinex-derivatives","BTCF0:USTF0",1762806452417,0.24535401,106170.0,106160.0,0.21983617]
["bitfinex-derivatives","BTCF0:USTF0",1762806454213,0.1393913,106170.0,106160.0,0.21983617]
["bitfinex-derivatives","BTCF0:USTF0",1762806454414,0.1393913,106170.0,106160.0,0.12560597]
["bitfinex-derivatives","BTCF0:USTF0",1762806454415,0.24535401,106170.0,106160.0,0.12560597]
["bitfinex-derivatives","BTCF0:USTF0",1762806454722,0.24535401,106170.0,106160.0,0.11282597]
["bitfinex-derivatives","BTCF0:USTF0",1762806454916,0.33859672,106170.0,106160.0,0.06931597]
["bitfinex-derivatives","BTCF0:USTF0",1762806456114,0.33859672,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806457223,0.24535401,106170.0,106160.0,0.13993823]
["bitfinex-derivatives","BTCF0:USTF0",1762806457428,0.24535401,106170.0,106160.0,0.20705617]
["bitfinex-derivatives","BTCF0:USTF0",1762806458113,0.04517,106170.0,106160.0,0.31307888]
["bitfinex-derivatives","BTCF0:USTF0",1762806458315,0.13836271,106170.0,106160.0,0.31307888]
["bitfinex-derivatives","BTCF0:USTF0",1762806458524,0.13836271,106170.0,106160.0,0.24596094]
["bitfinex-derivatives","BTCF0:USTF0",1762806459327,0.23258401,106170.0,106160.0,0.24596094]
["bitfinex-derivatives","BTCF0:USTF0",1762806460614,0.23258401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806462025,0.13836271,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806462227,0.002,106170.0,106160.0,0.4234933]
["bitfinex-derivatives","BTCF0:USTF0",1762806462425,0.0232,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806462629,0.04515,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806463527,0.0232,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806463829,0.04515,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806464220,0.23261401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806464422,0.13839271,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806464932,0.04515,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806465323,0.1393713,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806465927,0.04515,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806466126,0.13839271,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806466320,0.04515,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806466726,0.1393713,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806467132,0.23261401,106170.0,106160.0,0.23602039]
["bitfinex-derivatives","BTCF0:USTF0",1762806467431,0.23261401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806468028,0.23261401,106170.0,106160.0,0.23700788]
["bitfinex-derivatives","BTCF0:USTF0",1762806468235,0.24533401,106170.0,106160.0,0.23700788]
["bitfinex-derivatives","BTCF0:USTF0",1762806468735,0.002,106170.0,106160.0,0.4234933]
["bitfinex-derivatives","BTCF0:USTF0",1762806468929,0.04515,106170.0,106160.0,0.23700788]
["bitfinex-derivatives","BTCF0:USTF0",1762806469234,0.13839271,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806470532,0.23261401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806470834,0.002,106170.0,106160.0,0.23700788]
["bitfinex-derivatives","BTCF0:USTF0",1762806471035,0.1392813,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806471235,0.04506,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806471435,0.13830271,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806472623,0.23252401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806473028,0.23252401,106170.0,106160.0,0.23602039]
["bitfinex-derivatives","BTCF0:USTF0",1762806473729,0.24543401,106170.0,106160.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1762806475034,0.13830271,106170.0,106160.0,0.23700788]
["bitfinex-derivatives","BTCF0:USTF0",1762806475238,0.24568401,106170.0,106160.0,0.12999768]
["bitfinex-derivatives","BTCF0:USTF0",1762806475441,0.24568401,106170.0,106160.0,0.14355768]
["bitfinex-derivatives","BTCF0:USTF0",1762806475740,0.24568401,106170.0,106160.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762806475929,0.24568401,106170.0,106160.0,0.15349823]
["bitfinex-derivatives","BTCF0:USTF0",1762806476129,0.24568401,106170.0,106160.0,0.24674094]
["bitfinex-derivatives","BTCF0:USTF0",1762806476331,0.24568401,106170.0,106160.0,0.33103059]
["bitfinex-derivatives","BTCF0:USTF0",1762806477443,0.24568401,106170.0,106160.0,0.24674094]
["bitfinex-derivatives","BTCF0:USTF0",1762806478142,0.24568401,106170.0,106160.0,0.15251074]
["bitfinex-derivatives","BTCF0:USTF0",1762806478333,0.24568401,106170.0,106160.0,0.24674094]
["bitfinex-derivatives","BTCF0:USTF0",1762806479245,0.24568401,106170.0,106160.0,0.33103059]
["bitfinex-derivatives","BTCF0:USTF0",1762806480544,0.24568401,106170.0,106160.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1762806482848,0.24565399,106170.0,106160.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1762806484348,0.1524413,106170.0,106160.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1762806484548,0.24565399,106170.0,106160.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1762806485944,0.24565399,106170.0,106160.0,0.14355768]
["bitfinex-derivatives","BTCF0:USTF0",1762806486135,0.24565399,106170.0,106160.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1762806486340,0.24565399,106170.0,106160.0,0.12999768]
["bitfinex-derivatives","BTCF0:USTF0",1762806486540,0.24565399,106170.0,106160.0,0.22422788]
["bitfinex-derivatives","BTCF0:USTF0",1762806487549,0.24565399,106170.0,106160.0,0.12999768]
["bitfinex-derivatives","BTCF0:USTF0",1762806488046,0.33886668,106170.0,106160.0,0.08648768]
["bitfinex-derivatives","BTCF0:USTF0",1762806488243,0.24565399,106170.0,106160.0,0.13024768]
["bitfinex-derivatives","BTCF0:USTF0",1762806488444,0.24565399,106170.0,106160.0,0.22447788]
["bitfinex-derivatives","BTCF0:USTF0",1762806488651,0.24565399,106170.0,106160.0,0.13024768]
["bitfinex-derivatives","BTCF0:USTF0",1762806492053,0.24565399,106170.0,106160.0,0.22447788]
["bitfinex-derivatives","BTCF0:USTF0",1762806492450,0.24565399,106170.0,106160.0,0.13024768]
["bitfinex-derivatives","BTCF0:USTF0",1762806492752,0.24565399,106170.0,106160.0,0.22447788]
["bitfinex-derivatives","BTCF0:USTF0",1762806493454,0.24565399,106170.0,106160.0,0.13024768]
["bitfinex-derivatives","BTCF0:USTF0",1762806493856,0.33886668,106170.0,106160.0,0.13024768]
["bitfinex-derivatives","BTCF0:USTF0",1762806494548,0.24565399,106170.0,106160.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762806498661,0.24565399,106170.0,106160.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1762806499356,0.33886668,106170.0,106160.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1762806499855,0.33886668,106170.0,106160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806500554,0.33886668,106170.0,106150.0,0.07641105]
["bitfinex-derivatives","BTCF0:USTF0",1762806500555,0.1515402,106160.0,106150.0,0.07641105]
["bitfinex-derivatives","BTCF0:USTF0",1762806500757,0.24695092,106160.0,106150.0,0.12197372]
["bitfinex-derivatives","BTCF0:USTF0",1762806503155,0.24695092,106160.0,106150.0,0.21621282]
["bitfinex-derivatives","BTCF0:USTF0",1762806503656,0.24695092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806503846,0.24695092,106160.0,106150.0,0.04570377]
["bitfinex-derivatives","BTCF0:USTF0",1762806504849,0.24695092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806505050,0.24795092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806505349,0.24895092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806505550,0.24895092,106160.0,106150.0,0.04570377]
["bitfinex-derivatives","BTCF0:USTF0",1762806505950,0.24895092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806507156,0.24895092,106160.0,106150.0,0.04570377]
["bitfinex-derivatives","BTCF0:USTF0",1762806507356,0.24895092,106160.0,106150.0,0.02290377]
["bitfinex-derivatives","BTCF0:USTF0",1762806507663,0.24895092,106160.0,106150.0,0.04570377]
["bitfinex-derivatives","BTCF0:USTF0",1762806507858,0.24895092,106160.0,106150.0,0.13994287]
["bitfinex-derivatives","BTCF0:USTF0",1762806508355,0.23542092,106160.0,106150.0,0.2302617]
["bitfinex-derivatives","BTCF0:USTF0",1762806508558,0.24895092,106160.0,106150.0,0.2302617]
["bitfinex-derivatives","BTCF0:USTF0",1762806509056,0.151549,106150.0,106140.0,0.08428965]
["bitfinex-derivatives","BTCF0:USTF0",1762806509257,0.151549,106150.0,106110.0,0.44623551]
["bitfinex-derivatives","BTCF0:USTF0",1762806509258,0.1509556,106120.0,106110.0,0.44623551]
["bitfinex-derivatives","BTCF0:USTF0",1762806509562,0.1425334,106100.0,106090.0,0.2927382]
["bitfinex-derivatives","BTCF0:USTF0",1762806509862,0.23347412,106100.0,106090.0,0.27814184]
["bitfinex-derivatives","BTCF0:USTF0",1762806510058,0.23347412,106100.0,106090.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1762806510462,0.23047412,106100.0,106090.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1762806510858,0.23047412,106100.0,106090.0,0.15353497]
["bitfinex-derivatives","BTCF0:USTF0",1762806511866,0.00119803,106100.0,106090.0,0.15353497]
["bitfinex-derivatives","BTCF0:USTF0",1762806512466,0.00119803,106100.0,106090.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1762806513059,0.00119803,106100.0,106090.0,0.15553497]
["bitfinex-derivatives","BTCF0:USTF0",1762806517462,0.0001411,106110.0,106100.0,0.1527934]
["bitfinex-derivatives","BTCF0:USTF0",1762806517668,0.00133913,106110.0,106100.0,0.15452607]
["bitfinex-derivatives","BTCF0:USTF0",1762806518677,0.00133913,106110.0,106100.0,0.24773876]
["bitfinex-derivatives","BTCF0:USTF0",1762806518977,0.00133913,106110.0,106100.0,0.15452607]
["bitfinex-derivatives","BTCF0:USTF0",1762806519475,0.0001411,106110.0,106100.0,0.24773876]
["bitfinex-derivatives","BTCF0:USTF0",1762806519674,0.0001411,106110.0,106100.0,0.24873876]
["bitfinex-derivatives","BTCF0:USTF0",1762806519973,0.0001411,106110.0,106100.0,0.15552607]
["bitfinex-derivatives","BTCF0:USTF0",1762806520679,0.0001411,106110.0,106100.0,0.15652607]
["bitfinex-derivatives","BTCF0:USTF0",1762806522983,0.04511913,106110.0,106100.0,0.06224267]
["bitfinex-derivatives","BTCF0:USTF0",1762806523292,0.33028901,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762806524186,0.33028901,106110.0,106100.0,0.04756267]
["bitfinex-derivatives","BTCF0:USTF0",1762806524388,0.33028901,106110.0,106100.0,0.04856267]
["bitfinex-derivatives","BTCF0:USTF0",1762806524687,0.33028901,106110.0,106100.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762806525185,0.33028901,106110.0,106100.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762806525386,0.33128901,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762806525988,0.1380634,106100.0,106090.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762806526188,0.23247412,106100.0,106090.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762806526782,0.23247412,106100.0,106090.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1762806527090,0.23247412,106100.0,106090.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762806529190,0.23247412,106100.0,106090.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1762806529487,0.23247412,106100.0,106090.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762806532188,0.23247412,106100.0,106090.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1762806532491,0.23247412,106100.0,106090.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762806532892,0.23247412,106100.0,106090.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1762806534594,0.24512412,106100.0,106090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762806534799,0.1466723,106090.0,106080.0,0.13433543]
["bitfinex-derivatives","BTCF0:USTF0",1762806534995,0.24108302,106090.0,106080.0,0.1360681]
["bitfinex-derivatives","BTCF0:USTF0",1762806536593,0.24108302,106090.0,106080.0,0.1370681]
["bitfinex-derivatives","BTCF0:USTF0",1762806536794,0.24108302,106090.0,106080.0,0.1380681]
["bitfinex-derivatives","BTCF0:USTF0",1762806540195,0.33429571,106090.0,106080.0,0.01786299]
["bitfinex-derivatives","BTCF0:USTF0",1762806540499,0.3587681,106090.0,106080.0,0.01786299]
["bitfinex-derivatives","BTCF0:USTF0",1762806541105,0.3587681,106090.0,106080.0,0.01613032]
["bitfinex-derivatives","BTCF0:USTF0",1762806542406,0.3587681,106090.0,106080.0,0.03829032]
["bitfinex-derivatives","BTCF0:USTF0",1762806542607,0.26555541,106090.0,106080.0,0.06008032]
["bitfinex-derivatives","BTCF0:USTF0",1762806542802,0.26555541,106090.0,106080.0,0.15611419]
["bitfinex-derivatives","BTCF0:USTF0",1762806542998,0.33464367,106090.0,106080.0,0.15611419]
["bitfinex-derivatives","BTCF0:USTF0",1762806543399,0.35925877,106090.0,106080.0,0.06181299]
["bitfinex-derivatives","BTCF0:USTF0",1762806544007,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806546004,0.1396247,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806546513,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806547210,0.1396247,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806547418,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806550717,0.233917,106090.0,106080.0,0.07443299]
["bitfinex-derivatives","BTCF0:USTF0",1762806551719,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806552223,0.25853745,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806553126,0.25853745,106090.0,106080.0,0.07443299]
["bitfinex-derivatives","BTCF0:USTF0",1762806553915,0.233917,106090.0,106080.0,0.07443299]
["bitfinex-derivatives","BTCF0:USTF0",1762806554315,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806554519,0.233917,106090.0,106080.0,0.07443299]
["bitfinex-derivatives","BTCF0:USTF0",1762806555021,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806555524,0.14053033,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806555713,0.35193913,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806555912,0.25855246,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806556127,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806556423,0.25855374,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806557425,0.25855374,106090.0,106080.0,0.07443299]
["bitfinex-derivatives","BTCF0:USTF0",1762806557809,0.25855374,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806558217,0.233917,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806560924,0.25855995,106090.0,106080.0,0.16873419]
["bitfinex-derivatives","BTCF0:USTF0",1762806561819,0.32730367,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806562020,0.35194909,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806563222,0.32730367,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806565419,0.32730367,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806566332,0.32730367,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806566830,0.32730367,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806567229,0.14053033,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806567430,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806570232,0.04623803,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806570424,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806570625,0.14053033,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806570827,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806571530,0.233917,106090.0,106080.0,0.25069197]
["bitfinex-derivatives","BTCF0:USTF0",1762806571722,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806571922,0.233917,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806573523,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806573719,0.233917,106090.0,106080.0,0.25069197]
["bitfinex-derivatives","BTCF0:USTF0",1762806574134,0.233917,106090.0,106080.0,0.15639077]
["bitfinex-derivatives","BTCF0:USTF0",1762806574832,0.233917,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806577234,0.233917,106090.0,106080.0,0.16673419]
["bitfinex-derivatives","BTCF0:USTF0",1762806579629,0.233917,106090.0,106080.0,0.25069197]
["bitfinex-derivatives","BTCF0:USTF0",1762806580229,0.233917,106090.0,106080.0,0.15639077]
["bitfinex-derivatives","BTCF0:USTF0",1762806580543,0.233917,106090.0,106080.0,0.07243299]
["bitfinex-derivatives","BTCF0:USTF0",1762806581739,0.33995367,106090.0,106080.0,0.03802299]
["bitfinex-derivatives","BTCF0:USTF0",1762806583540,0.33995367,106090.0,106080.0,0.01413032]
["bitfinex-derivatives","BTCF0:USTF0",1762806589042,0.33995367,106090.0,106080.0,0.01586299]
["bitfinex-derivatives","BTCF0:USTF0",1762806591047,0.1391201,106070.0,106060.0,0.12751778]
["bitfinex-derivatives","BTCF0:USTF0",1762806591254,0.32709147,106070.0,106060.0,0.12925045]
["bitfinex-derivatives","BTCF0:USTF0",1762806591540,0.2337048,106070.0,106060.0,0.15329167]
["bitfinex-derivatives","BTCF0:USTF0",1762806592356,0.23379728,106070.0,106060.0,0.15529167]
["bitfinex-derivatives","BTCF0:USTF0",1762806592739,0.04610051,106070.0,106060.0,0.25067834]
["bitfinex-derivatives","BTCF0:USTF0",1762806592935,0.18898728,106070.0,106060.0,0.25067834]
["bitfinex-derivatives","BTCF0:USTF0",1762806593141,0.21214728,106070.0,106060.0,0.26249413]
["bitfinex-derivatives","BTCF0:USTF0",1762806593445,0.23379728,106070.0,106060.0,0.26249413]
["bitfinex-derivatives","BTCF0:USTF0",1762806593641,0.23379728,106070.0,106060.0,0.26049413]
["bitfinex-derivatives","BTCF0:USTF0",1762806593949,0.11783718,106070.0,106060.0,0.33591217]
["bitfinex-derivatives","BTCF0:USTF0",1762806594743,0.11783718,106070.0,106060.0,0.41986995]
["bitfinex-derivatives","BTCF0:USTF0",1762806595248,0.11783718,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806595448,0.21214728,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806598044,0.21214728,106070.0,106060.0,0.32548328]
["bitfinex-derivatives","BTCF0:USTF0",1762806598242,0.23379728,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806598448,0.00129051,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806598949,0.02294051,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806599149,0.09467718,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806599449,0.21063728,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806599653,0.23183728,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806599953,0.13752718,106070.0,106060.0,0.41886995]
["bitfinex-derivatives","BTCF0:USTF0",1762806600252,0.00129051,106070.0,106060.0,0.51225662]
["bitfinex-derivatives","BTCF0:USTF0",1762806600443,0.23183738,106070.0,106060.0,0.32548338]
["bitfinex-derivatives","BTCF0:USTF0",1762806600646,0.00129051,106070.0,106060.0,0.41887005]
["bitfinex-derivatives","BTCF0:USTF0",1762806600845,0.09467718,106070.0,106060.0,0.41887005]
["bitfinex-derivatives","BTCF0:USTF0",1762806601245,0.00129051,106070.0,106060.0,0.41887005]
["bitfinex-derivatives","BTCF0:USTF0",1762806602951,0.00129051,106070.0,106060.0,0.32548338]
["bitfinex-derivatives","BTCF0:USTF0",1762806603251,0.13845071,106070.0,106060.0,0.32548338]
["bitfinex-derivatives","BTCF0:USTF0",1762806603837,0.23181926,106070.0,106060.0,0.32548338]
["bitfinex-derivatives","BTCF0:USTF0",1762806604042,0.23181926,106070.0,106060.0,0.23116428]
["bitfinex-derivatives","BTCF0:USTF0",1762806604553,0.23181926,106070.0,106060.0,0.32548338]
["bitfinex-derivatives","BTCF0:USTF0",1762806605353,0.23181926,106070.0,106060.0,0.23116428]
["bitfinex-derivatives","BTCF0:USTF0",1762806605951,0.23181926,106070.0,106060.0,0.1472065]
["bitfinex-derivatives","BTCF0:USTF0",1762806606452,0.23857926,106070.0,106060.0,0.1335265]
["bitfinex-derivatives","BTCF0:USTF0",1762806606651,0.23857926,106070.0,106060.0,0.01554846]
["bitfinex-derivatives","BTCF0:USTF0",1762806606949,0.23857926,106070.0,106060.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1762806608456,0.23857926,106070.0,106060.0,0.01381579]
["bitfinex-derivatives","BTCF0:USTF0",1762806609650,0.130059,106060.0,106050.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1762806609854,0.130059,106060.0,106040.0,0.09763778]
["bitfinex-derivatives","BTCF0:USTF0",1762806609855,0.1339279,106050.0,106040.0,0.09504106]
["bitfinex-derivatives","BTCF0:USTF0",1762806610052,0.32196039,106050.0,106040.0,0.01108328]
["bitfinex-derivatives","BTCF0:USTF0",1762806610252,0.1059257,106030.0,106020.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1762806610558,0.20049228,106030.0,106020.0,0.41869267]
["bitfinex-derivatives","BTCF0:USTF0",1762806611052,0.19849228,106030.0,106020.0,0.49361432]
["bitfinex-derivatives","BTCF0:USTF0",1762806611456,0.19649228,106030.0,106020.0,0.49361432]
["bitfinex-derivatives","BTCF0:USTF0",1762806611653,0.19649228,106030.0,106020.0,0.49561432]
["bitfinex-derivatives","BTCF0:USTF0",1762806611844,0.19649228,106030.0,106020.0,0.60112682]
["bitfinex-derivatives","BTCF0:USTF0",1762806612045,0.19649228,106030.0,106020.0,0.60312682]
["bitfinex-derivatives","BTCF0:USTF0",1762806612245,0.20049228,106030.0,106020.0,0.60312682]
["bitfinex-derivatives","BTCF0:USTF0",1762806612456,0.10614658,106030.0,106020.0,0.60312682]
["bitfinex-derivatives","BTCF0:USTF0",1762806613160,0.20049228,106030.0,106020.0,0.60312682]
["bitfinex-derivatives","BTCF0:USTF0",1762806613751,0.20149228,106030.0,106020.0,0.60112682]
["bitfinex-derivatives","BTCF0:USTF0",1762806614150,0.10814658,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806614658,0.20249228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806615152,0.20249228,106030.0,106020.0,0.50477222]
["bitfinex-derivatives","BTCF0:USTF0",1762806615362,0.20249228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806615860,0.20249228,106030.0,106020.0,0.50477222]
["bitfinex-derivatives","BTCF0:USTF0",1762806616255,0.20249228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806616860,0.10814658,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806617062,0.19670228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806617254,0.20249228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806618364,0.20249228,106030.0,106020.0,0.50477222]
["bitfinex-derivatives","BTCF0:USTF0",1762806618660,0.20249228,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806619763,0.10814658,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806619960,0.09656658,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806620165,0.00319803,106030.0,106020.0,0.59912682]
["bitfinex-derivatives","BTCF0:USTF0",1762806620660,0.0001411,106040.0,106030.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1762806620964,0.09442526,106050.0,106040.0,0.1524868]
["bitfinex-derivatives","BTCF0:USTF0",1762806621164,0.09562329,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806621365,0.18899184,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806621961,0.20485184,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806622373,0.20785184,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806623666,0.21085184,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806623860,0.10066394,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806624063,0.19499184,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806624263,0.10066394,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806626173,0.00729539,106050.0,106040.0,0.24758802]
["bitfinex-derivatives","BTCF0:USTF0",1762806626353,0.00729539,106050.0,106040.0,0.15421947]
["bitfinex-derivatives","BTCF0:USTF0",1762806626560,0.0001411,106060.0,106050.0,0.1524779]
["bitfinex-derivatives","BTCF0:USTF0",1762806626868,0.00133913,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806627462,0.09565813,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806627664,0.19302668,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806627853,0.09870768,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806628054,0.19702668,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806628857,0.0081411,106060.0,106050.0,0.15421057]
["bitfinex-derivatives","BTCF0:USTF0",1762806629061,0.09336855,106080.0,106070.0,0.1524601]
["bitfinex-derivatives","BTCF0:USTF0",1762806629268,0.23224778,106080.0,106070.0,0.15419277]
["bitfinex-derivatives","BTCF0:USTF0",1762806629874,0.13794658,106080.0,106070.0,0.15419277]
["bitfinex-derivatives","BTCF0:USTF0",1762806630263,0.13794658,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806630772,0.23224778,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806630960,0.11673658,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806631168,0.21103778,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806631365,0.23224778,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806632267,0.00119803,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806633475,0.18886778,106080.0,106070.0,0.15519277]
["bitfinex-derivatives","BTCF0:USTF0",1762806633773,0.18886778,106080.0,106070.0,0.23046379]
["bitfinex-derivatives","BTCF0:USTF0",1762806634468,0.32561633,106080.0,106070.0,0.13615369]
["bitfinex-derivatives","BTCF0:USTF0",1762806635375,0.32561633,106080.0,106070.0,0.06088267]
["bitfinex-derivatives","BTCF0:USTF0",1762806635676,0.32975633,106080.0,106070.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1762806635979,0.32975633,106080.0,106070.0,0.15619277]
["bitfinex-derivatives","BTCF0:USTF0",1762806635980,0.32561633,106080.0,106070.0,0.15619277]
["bitfinex-derivatives","BTCF0:USTF0",1762806636272,0.32561633,106080.0,106070.0,0.06188267]
["bitfinex-derivatives","BTCF0:USTF0",1762806636578,0.32561633,106080.0,106070.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1762806636772,0.32975633,106080.0,106070.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1762806636976,0.32975633,106080.0,106070.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1762806637574,0.32975633,106080.0,106070.0,0.12240244]
["bitfinex-derivatives","BTCF0:USTF0",1762806637875,0.32975633,106080.0,106070.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762806639272,0.1376901,106070.0,106060.0,0.0582911]
["bitfinex-derivatives","BTCF0:USTF0",1762806639470,0.23225668,106070.0,106060.0,0.06002377]
["bitfinex-derivatives","BTCF0:USTF0",1762806639675,0.23127192,106070.0,106060.0,0.06002377]
["bitfinex-derivatives","BTCF0:USTF0",1762806641270,0.23427192,106070.0,106060.0,0.04705377]
["bitfinex-derivatives","BTCF0:USTF0",1762806641466,0.32764047,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806642072,0.23427192,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806642576,0.23427192,106070.0,106060.0,0.0453211]
["bitfinex-derivatives","BTCF0:USTF0",1762806642968,0.23827192,106070.0,106060.0,0.0582911]
["bitfinex-derivatives","BTCF0:USTF0",1762806643170,0.23827192,106070.0,106060.0,0.0453211]
["bitfinex-derivatives","BTCF0:USTF0",1762806643376,0.23827192,106070.0,106060.0,0.0224911]
["bitfinex-derivatives","BTCF0:USTF0",1762806643876,0.23827192,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806644380,0.23727192,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806645981,0.33064047,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806647477,0.1377079,106050.0,106040.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762806647682,0.32564303,106050.0,106040.0,0.05988267]
["bitfinex-derivatives","BTCF0:USTF0",1762806647877,0.33357303,106050.0,106040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762806648284,0.33357303,106050.0,106040.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1762806648480,0.33357303,106050.0,106040.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1762806648784,0.33357303,106050.0,106040.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1762806649285,0.33357303,106050.0,106040.0,0.04891267]
["bitfinex-derivatives","BTCF0:USTF0",1762806649584,0.33357303,106050.0,106040.0,0.02608267]
["bitfinex-derivatives","BTCF0:USTF0",1762806649987,0.33357303,106050.0,106040.0,0.04752267]
["bitfinex-derivatives","BTCF0:USTF0",1762806650178,0.33457303,106050.0,106040.0,0.02508267]
["bitfinex-derivatives","BTCF0:USTF0",1762806650589,0.33457303,106050.0,106040.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1762806651184,0.33657303,106050.0,106040.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1762806651685,0.33657303,106050.0,106040.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1762806651886,0.1381068,106040.0,106030.0,0.0562811]
["bitfinex-derivatives","BTCF0:USTF0",1762806652091,0.33018193,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762806652399,0.1411157,106030.0,106020.0,0.3719579]
["bitfinex-derivatives","BTCF0:USTF0",1762806652684,0.23268228,106030.0,106020.0,0.42971057]
["bitfinex-derivatives","BTCF0:USTF0",1762806653981,0.23268228,106030.0,106020.0,0.43071057]
["bitfinex-derivatives","BTCF0:USTF0",1762806655296,0.23268228,106030.0,106020.0,0.43171057]
["bitfinex-derivatives","BTCF0:USTF0",1762806660199,0.23268228,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806660686,0.21108228,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806660892,0.23249228,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806662090,0.23249228,106030.0,106020.0,0.43171057]
["bitfinex-derivatives","BTCF0:USTF0",1762806662882,0.23249228,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806663082,0.18891228,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806663288,0.00119803,106030.0,106020.0,0.52606517]
["bitfinex-derivatives","BTCF0:USTF0",1762806663492,0.18785105,106040.0,106030.0,0.1521157]
["bitfinex-derivatives","BTCF0:USTF0",1762806663790,0.18904908,106040.0,106030.0,0.15384837]
["bitfinex-derivatives","BTCF0:USTF0",1762806664291,0.23154908,106040.0,106030.0,0.15384837]
["bitfinex-derivatives","BTCF0:USTF0",1762806664493,0.21013908,106040.0,106030.0,0.15384837]
["bitfinex-derivatives","BTCF0:USTF0",1762806664688,0.23154908,106040.0,106030.0,0.15384837]
["bitfinex-derivatives","BTCF0:USTF0",1762806664886,0.32507493,106040.0,106030.0,0.15384837]
["bitfinex-derivatives","BTCF0:USTF0",1762806666692,0.32507493,106040.0,106030.0,0.15484837]
["bitfinex-derivatives","BTCF0:USTF0",1762806666888,0.30366493,106040.0,106030.0,0.15584837]
["bitfinex-derivatives","BTCF0:USTF0",1762806667193,0.32507493,106040.0,106030.0,0.15584837]
["bitfinex-derivatives","BTCF0:USTF0",1762806667895,0.32507493,106040.0,106030.0,0.06150267]
["bitfinex-derivatives","BTCF0:USTF0",1762806668891,0.32507493,106040.0,106030.0,0.15584837]
["bitfinex-derivatives","BTCF0:USTF0",1762806669488,0.32507493,106040.0,106030.0,0.15484837]
["bitfinex-derivatives","BTCF0:USTF0",1762806669689,0.32507493,106040.0,106030.0,0.15584837]
["bitfinex-derivatives","BTCF0:USTF0",1762806671197,0.32507493,106040.0,106030.0,0.15484837]
["bitfinex-derivatives","BTCF0:USTF0",1762806671493,0.32507493,106040.0,106030.0,0.15584837]
["bitfinex-derivatives","BTCF0:USTF0",1762806672893,0.32507493,106040.0,106030.0,0.24829557]
["bitfinex-derivatives","BTCF0:USTF0",1762806672894,0.09478633,106040.0,106030.0,0.24829557]
["bitfinex-derivatives","BTCF0:USTF0",1762806673088,0.0001411,106040.0,106030.0,0.24929557]
["bitfinex-derivatives","BTCF0:USTF0",1762806673797,0.0001411,106040.0,106030.0,0.33325335]
["bitfinex-derivatives","BTCF0:USTF0",1762806673982,0.0934472,106050.0,106040.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1762806674187,0.0934472,106050.0,106040.0,0.24728667]
["bitfinex-derivatives","BTCF0:USTF0",1762806674497,0.2302567,106080.0,106070.0,0.1520801]
["bitfinex-derivatives","BTCF0:USTF0",1762806674790,0.23145473,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806675198,0.23145473,106080.0,106070.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762806675697,0.32490193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806675898,0.32790193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806676788,0.33190193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806677489,0.32790193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806677690,0.33090193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806677889,0.32990193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806679300,0.32990193,106080.0,106070.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762806681699,0.32990193,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806683398,0.32989363,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806684303,0.32989363,106080.0,106070.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762806685497,0.32989363,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806687203,0.32989363,106080.0,106070.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1762806688909,0.32989363,106080.0,106070.0,0.15381277]
["bitfinex-derivatives","BTCF0:USTF0",1762806689922,0.43044083,106080.0,106070.0,0.02466267]
["bitfinex-derivatives","BTCF0:USTF0",1762806690098,0.1384801,106070.0,106060.0,0.22930399]
["bitfinex-derivatives","BTCF0:USTF0",1762806690301,0.23312533,106070.0,106060.0,0.23103666]
["bitfinex-derivatives","BTCF0:USTF0",1762806690501,0.23312533,106070.0,106060.0,0.23103786]
["bitfinex-derivatives","BTCF0:USTF0",1762806690802,0.23312533,106070.0,106060.0,0.13671886]
["bitfinex-derivatives","BTCF0:USTF0",1762806691414,0.33650253,106070.0,106060.0,0.05980377]
["bitfinex-derivatives","BTCF0:USTF0",1762806691597,0.33750253,106070.0,106060.0,0.14050277]
["bitfinex-derivatives","BTCF0:USTF0",1762806691803,0.32957253,106070.0,106060.0,0.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1762806692203,0.32957253,106070.0,106060.0,0.05966377]
["bitfinex-derivatives","BTCF0:USTF0",1762806692711,0.32957253,106070.0,106060.0,0.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1762806693318,0.32957253,106070.0,106060.0,0.05966377]
["bitfinex-derivatives","BTCF0:USTF0",1762806694419,0.32957253,106070.0,106060.0,0.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1762806694617,0.32957253,106070.0,106060.0,0.05966377]
["bitfinex-derivatives","BTCF0:USTF0",1762806696507,0.33750253,106070.0,106060.0,0.00187377]
["bitfinex-derivatives","BTCF0:USTF0",1762806696708,0.33750253,106070.0,106060.0,0.02372377]
["bitfinex-derivatives","BTCF0:USTF0",1762806697119,0.33750253,106070.0,106060.0,0.04618377]
["bitfinex-derivatives","BTCF0:USTF0",1762806698621,0.04417,106060.0,106040.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762806698925,0.1385068,106040.0,106030.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762806699220,0.42814643,106040.0,106030.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762806700124,0.1385157,106030.0,106020.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1762806700314,0.23416093,106030.0,106020.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1762806700715,0.13981523,106030.0,106020.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1762806701120,0.23416093,106030.0,106020.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1762806701723,0.23416093,106030.0,106020.0,0.5271025]
["bitfinex-derivatives","BTCF0:USTF0",1762806702022,0.23416093,106030.0,106020.0,0.5301025]
["bitfinex-derivatives","BTCF0:USTF0",1762806702421,0.23416093,106030.0,106020.0,0.5291025]
["bitfinex-derivatives","BTCF0:USTF0",1762806702917,0.23416093,106030.0,106020.0,0.60324686]
["bitfinex-derivatives","BTCF0:USTF0",1762806703320,0.23416093,106030.0,106020.0,0.60024686]
["bitfinex-derivatives","BTCF0:USTF0",1762806703522,0.23416093,106030.0,106020.0,0.60224686]
["bitfinex-derivatives","BTCF0:USTF0",1762806703523,0.32760813,106030.0,106020.0,0.60224686]
["bitfinex-derivatives","BTCF0:USTF0",1762806703716,0.32760813,106030.0,106020.0,0.50789226]
["bitfinex-derivatives","BTCF0:USTF0",1762806703923,0.32760813,106030.0,106020.0,0.50589226]
["bitfinex-derivatives","BTCF0:USTF0",1762806704117,0.32760813,106030.0,106020.0,0.50689226]
["bitfinex-derivatives","BTCF0:USTF0",1762806704319,0.32760813,106030.0,106020.0,0.50589226]
["bitfinex-derivatives","BTCF0:USTF0",1762806705925,0.33553813,106030.0,106020.0,0.4182679]
["bitfinex-derivatives","BTCF0:USTF0",1762806706116,0.33553813,106030.0,106020.0,0.3958079]
["bitfinex-derivatives","BTCF0:USTF0",1762806706426,0.33553813,106030.0,106020.0,0.3739579]
["bitfinex-derivatives","BTCF0:USTF0",1762806706613,0.42898533,106030.0,106020.0,0.3739579]
["bitfinex-derivatives","BTCF0:USTF0",1762806706819,0.42898533,106030.0,106010.0,0.36090248]
["bitfinex-derivatives","BTCF0:USTF0",1762806706820,0.1415246,106020.0,106010.0,0.36090248]
["bitfinex-derivatives","BTCF0:USTF0",1762806707019,0.42406423,106020.0,106010.0,0.38275248]
["bitfinex-derivatives","BTCF0:USTF0",1762806707219,0.1385335,106010.0,106000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762806707419,0.32762593,106010.0,106000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762806707824,0.32762593,106010.0,106000.0,0.0699443]
["bitfinex-derivatives","BTCF0:USTF0",1762806708024,0.32562593,106010.0,106000.0,0.0699443]
["bitfinex-derivatives","BTCF0:USTF0",1762806708327,0.32371055,106010.0,106000.0,0.0699443]
["bitfinex-derivatives","BTCF0:USTF0",1762806709228,0.32799055,106010.0,106000.0,0.0340043]
["bitfinex-derivatives","BTCF0:USTF0",1762806709526,0.32799055,106010.0,106000.0,0.0121543]
["bitfinex-derivatives","BTCF0:USTF0",1762806709716,0.32799055,106010.0,106000.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1762806709922,0.32799055,106010.0,106000.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1762806710331,0.32799055,106010.0,106000.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762806711423,0.32799055,106010.0,106000.0,0.07691434]
["bitfinex-derivatives","BTCF0:USTF0",1762806712732,0.32899055,106010.0,106000.0,0.07391434]
["bitfinex-derivatives","BTCF0:USTF0",1762806712928,0.42243775,106010.0,106000.0,0.01550434]
["bitfinex-derivatives","BTCF0:USTF0",1762806713133,0.1380224,106000.0,105990.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762806713330,0.42766203,106000.0,105990.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762806713534,0.42766203,106000.0,105990.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762806714030,0.42766203,106000.0,105990.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762806714231,0.1380313,105990.0,105980.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762806714437,0.32712373,105990.0,105980.0,0.1533102]
["bitfinex-derivatives","BTCF0:USTF0",1762806715229,0.23367653,105990.0,105980.0,0.1533102]
["bitfinex-derivatives","BTCF0:USTF0",1762806716230,0.09564523,105990.0,105980.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1762806716540,0.09564523,105990.0,105980.0,0.2487574]
["bitfinex-derivatives","BTCF0:USTF0",1762806716739,0.09564523,105990.0,105980.0,0.26098589]
["bitfinex-derivatives","BTCF0:USTF0",1762806717337,0.00219803,105990.0,105980.0,0.26098589]
["bitfinex-derivatives","BTCF0:USTF0",1762806717539,0.04484572,106010.0,106000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806717736,0.19023445,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806718732,0.23485445,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806719042,0.11909725,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806719236,0.12009725,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806719437,0.09778725,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806719736,0.02673375,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806719955,0.14340725,106010.0,106000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806720134,0.26027377,106010.0,106000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806720334,0.25927377,106010.0,106000.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1762806720528,0.25927377,106010.0,106000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762806720734,0.25827377,106010.0,106000.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762806720938,0.26255377,106010.0,106000.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762806721134,0.26255377,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762806721642,0.26255377,106010.0,106000.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762806721842,0.25827377,106010.0,106000.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762806722043,0.25827377,106010.0,106000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762806722247,0.25827377,106010.0,106000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806722836,0.26455377,106010.0,106000.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762806723240,0.04462,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806723440,0.25805695,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806723645,0.25805695,106000.0,105990.0,0.1504913]
["bitfinex-derivatives","BTCF0:USTF0",1762806724140,0.25805695,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806724546,0.26515695,106000.0,105990.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762806724750,0.25805695,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806724937,0.3126789,106000.0,105990.0,0.1504913]
["bitfinex-derivatives","BTCF0:USTF0",1762806728551,0.3126789,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806730149,0.3136789,106000.0,105990.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762806730950,0.3207789,106000.0,105990.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762806731651,0.3217789,106000.0,105990.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762806731851,0.1390013,105990.0,105980.0,0.23926108]
["bitfinex-derivatives","BTCF0:USTF0",1762806732042,0.3126878,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806733046,0.3126878,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806733654,0.14119933,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806735155,0.3136878,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806735356,0.2203065,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806735659,0.1678792,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806736358,0.33936767,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806737059,0.0734979,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806737249,0.1678792,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806738256,0.33936767,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806738854,0.26142848,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806739255,0.26144578,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806740158,0.35499506,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806740459,0.26144578,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806742059,0.26144578,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806742256,0.26144578,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806743451,0.26144578,105990.0,105980.0,0.23926118]
["bitfinex-derivatives","BTCF0:USTF0",1762806743859,0.26144578,105990.0,105980.0,0.14487098]
["bitfinex-derivatives","BTCF0:USTF0",1762806744357,0.35807276,105990.0,105980.0,0.01222849]
["bitfinex-derivatives","BTCF0:USTF0",1762806744561,0.1384491,105970.0,105960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762806744860,0.23419641,105970.0,105960.0,0.152438]
["bitfinex-derivatives","BTCF0:USTF0",1762806745658,0.23419641,105970.0,105960.0,0.16598108]
["bitfinex-derivatives","BTCF0:USTF0",1762806746049,0.13979731,105970.0,105960.0,0.16598108]
["bitfinex-derivatives","BTCF0:USTF0",1762806746250,0.23419641,105970.0,105960.0,0.16598108]
["bitfinex-derivatives","BTCF0:USTF0",1762806746445,0.23419641,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806746647,0.13979731,105970.0,105960.0,0.24362142]
["bitfinex-derivatives","BTCF0:USTF0",1762806747047,0.13979731,105970.0,105960.0,0.24462142]
["bitfinex-derivatives","BTCF0:USTF0",1762806747461,0.23419641,105970.0,105960.0,0.24462142]
["bitfinex-derivatives","BTCF0:USTF0",1762806748164,0.20020399,105970.0,105960.0,0.24462142]
["bitfinex-derivatives","BTCF0:USTF0",1762806749063,0.10580489,105970.0,105960.0,0.24462142]
["bitfinex-derivatives","BTCF0:USTF0",1762806749664,0.10580489,105970.0,105960.0,0.24362142]
["bitfinex-derivatives","BTCF0:USTF0",1762806749867,0.10580489,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806750164,0.20020399,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806750371,0.10580489,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806750562,0.00219803,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806750864,0.09574731,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806751768,0.09659713,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806751959,0.19014641,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806753069,0.09574731,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806753369,0.19014641,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806753567,0.09574731,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806754262,0.19014641,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806755370,0.09574731,105970.0,105960.0,0.24262142]
["bitfinex-derivatives","BTCF0:USTF0",1762806755670,0.18808678,105980.0,105970.0,0.1530791]
["bitfinex-derivatives","BTCF0:USTF0",1762806755864,0.19027861,105980.0,105970.0,0.1530791]
["bitfinex-derivatives","BTCF0:USTF0",1762806756072,0.19027861,105980.0,105970.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762806756772,0.19027861,105980.0,105970.0,0.1530791]
["bitfinex-derivatives","BTCF0:USTF0",1762806757276,0.15702031,105980.0,105970.0,0.15527713]
["bitfinex-derivatives","BTCF0:USTF0",1762806757472,0.0007326,105980.0,105970.0,0.15527713]
["bitfinex-derivatives","BTCF0:USTF0",1762806757669,7.77e-05,105990.0,105980.0,0.1530202]
["bitfinex-derivatives","BTCF0:USTF0",1762806757868,0.0951916,105990.0,105980.0,0.15521823]
["bitfinex-derivatives","BTCF0:USTF0",1762806758270,0.0008103,105990.0,105980.0,0.15521823]
["bitfinex-derivatives","BTCF0:USTF0",1762806758774,0.0951916,105990.0,105980.0,0.15521823]
["bitfinex-derivatives","BTCF0:USTF0",1762806759072,0.0951916,105990.0,105980.0,0.23917601]
["bitfinex-derivatives","BTCF0:USTF0",1762806759273,0.0951916,105990.0,105980.0,0.24017601]
["bitfinex-derivatives","BTCF0:USTF0",1762806759469,0.0951916,105990.0,105980.0,0.24117601]
["bitfinex-derivatives","BTCF0:USTF0",1762806759674,7.77e-05,105990.0,105980.0,0.25076751]
["bitfinex-derivatives","BTCF0:USTF0",1762806759876,0.18806288,106000.0,105990.0,0.1530113]
["bitfinex-derivatives","BTCF0:USTF0",1762806760074,0.18879548,106000.0,105990.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1762806760271,0.09442298,106000.0,105990.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1762806760684,0.0008737,106000.0,105990.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1762806760981,0.0952461,106000.0,105990.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1762806761278,0.18879538,106000.0,105990.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762806761672,0.18879538,106000.0,105990.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1762806762168,0.18879538,106000.0,105990.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762806762578,0.18979538,106000.0,105990.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762806762880,0.09526212,106000.0,105990.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1762806763072,0.0943813,105990.0,105980.0,0.0587711]
["bitfinex-derivatives","BTCF0:USTF0",1762806763271,0.28147986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806766282,0.28247986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806766476,0.28347986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806766876,0.28247986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806767077,0.28447986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806767478,0.28447986,105990.0,105980.0,0.01566913]
["bitfinex-derivatives","BTCF0:USTF0",1762806767785,0.28547986,105990.0,105980.0,0.01566913]
["bitfinex-derivatives","BTCF0:USTF0",1762806767984,0.28547986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806769070,0.28547986,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806769275,0.19193058,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806770886,0.19193058,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806771888,0.28547986,105990.0,105980.0,0.06096913]
["bitfinex-derivatives","BTCF0:USTF0",1762806780894,0.19193058,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806781807,0.004,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806782102,0.19193058,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806782501,0.004,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806783197,0.0983813,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806783500,0.19193058,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806784403,0.19193058,105990.0,105980.0,0.23931711]
["bitfinex-derivatives","BTCF0:USTF0",1762806785603,0.19193058,105990.0,105980.0,0.15535933]
["bitfinex-derivatives","BTCF0:USTF0",1762806785802,0.19193058,105990.0,105980.0,0.23931711]
["bitfinex-derivatives","BTCF0:USTF0",1762806786905,0.19191921,105990.0,105980.0,0.23931711]
["bitfinex-derivatives","BTCF0:USTF0",1762806789401,0.09753791,105990.0,105980.0,0.23931711]
["bitfinex-derivatives","BTCF0:USTF0",1762806789602,0.09753791,105990.0,105980.0,0.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1762806790106,0.004,105990.0,105980.0,0.33285502]
["bitfinex-derivatives","BTCF0:USTF0",1762806790499,0.18805141,106000.0,105990.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1762806790694,0.09367901,106000.0,105990.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1762806790895,0.0001411,106000.0,105990.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1762806791105,0.09367901,106000.0,105990.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1762806791292,0.09367901,106000.0,105990.0,0.33098502]
["bitfinex-derivatives","BTCF0:USTF0",1762806791498,0.18805141,106000.0,105990.0,0.33098502]
["bitfinex-derivatives","BTCF0:USTF0",1762806791702,0.09667901,106000.0,105990.0,0.33098502]
["bitfinex-derivatives","BTCF0:USTF0",1762806792199,0.0031411,106000.0,105990.0,0.33098502]
["bitfinex-derivatives","BTCF0:USTF0",1762806792403,0.18790371,106010.0,106000.0,0.1512824]
["bitfinex-derivatives","BTCF0:USTF0",1762806792600,0.18790371,106010.0,106000.0,0.22900496]
["bitfinex-derivatives","BTCF0:USTF0",1762806793297,0.09353791,106010.0,106000.0,0.22900496]
["bitfinex-derivatives","BTCF0:USTF0",1762806793496,0.18804091,106020.0,106010.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762806793697,0.28157882,106020.0,106010.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762806794804,0.28457882,106020.0,106010.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762806795410,0.37811673,106020.0,106010.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1762806795605,0.28457882,106020.0,106010.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1762806795906,0.28457882,106020.0,106010.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762806800506,0.37811673,106020.0,106010.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762806800901,0.28457882,106020.0,106010.0,0.03688803]
["bitfinex-derivatives","BTCF0:USTF0",1762806801105,0.28457882,106020.0,106010.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762806801905,0.37811673,106020.0,106010.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762806804003,0.28457882,106020.0,106010.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762806804204,0.28457882,106020.0,106010.0,0.15382153]
["bitfinex-derivatives","BTCF0:USTF0",1762806805213,0.28457882,106020.0,106010.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762806810216,0.28457882,106020.0,106010.0,0.15382153]
["bitfinex-derivatives","BTCF0:USTF0",1762806810712,0.37811673,106020.0,106010.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762806818215,0.37811673,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762806818424,0.0943635,106010.0,106000.0,0.0574011]
["bitfinex-derivatives","BTCF0:USTF0",1762806818624,0.28143932,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806818817,0.18707582,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806819014,0.09353791,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806819211,0.18790141,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806819614,0.09453791,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806820830,0.18890141,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806821328,0.09453791,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806821827,0.18890141,106010.0,106000.0,0.15397153]
["bitfinex-derivatives","BTCF0:USTF0",1762806822030,0.18890141,106010.0,106000.0,0.22883938]
["bitfinex-derivatives","BTCF0:USTF0",1762806823526,0.09453791,106010.0,106000.0,0.32237729]
["bitfinex-derivatives","BTCF0:USTF0",1762806823830,0.09453791,106010.0,106000.0,0.22883938]
["bitfinex-derivatives","BTCF0:USTF0",1762806824625,0.09453791,106010.0,106000.0,0.32237729]
["bitfinex-derivatives","BTCF0:USTF0",1762806825832,0.09453791,106010.0,106000.0,0.22883938]
["bitfinex-derivatives","BTCF0:USTF0",1762806826130,0.09453791,106010.0,106000.0,0.32237729]
["bitfinex-derivatives","BTCF0:USTF0",1762806826624,0.09367901,106020.0,106000.0,0.65258969]
["bitfinex-derivatives","BTCF0:USTF0",1762806826828,0.09367901,106020.0,106010.0,0.1524535]
["bitfinex-derivatives","BTCF0:USTF0",1762806827032,0.09367901,106020.0,106010.0,0.15465153]
["bitfinex-derivatives","BTCF0:USTF0",1762806827618,0.09467901,106020.0,106010.0,0.15465153]
["bitfinex-derivatives","BTCF0:USTF0",1762806827823,0.18903361,106020.0,106010.0,0.15465153]
["bitfinex-derivatives","BTCF0:USTF0",1762806828021,0.09467901,106020.0,106010.0,0.24818944]
["bitfinex-derivatives","BTCF0:USTF0",1762806828219,0.0011411,106020.0,106010.0,0.33214722]
["bitfinex-derivatives","BTCF0:USTF0",1762806828435,0.09353791,106030.0,106020.0,0.1524446]
["bitfinex-derivatives","BTCF0:USTF0",1762806828626,0.09353791,106030.0,106020.0,0.15464263]
["bitfinex-derivatives","BTCF0:USTF0",1762806828823,0.09353791,106030.0,106020.0,0.24818054]
["bitfinex-derivatives","BTCF0:USTF0",1762806829031,0.18788021,106040.0,106030.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762806829224,0.18788021,106040.0,106030.0,0.15463373]
["bitfinex-derivatives","BTCF0:USTF0",1762806830232,0.28141812,106040.0,106030.0,0.15463373]
["bitfinex-derivatives","BTCF0:USTF0",1762806830936,0.09353791,106040.0,106030.0,0.15463373]
["bitfinex-derivatives","BTCF0:USTF0",1762806831731,0.28141262,106040.0,106030.0,0.15463373]
["bitfinex-derivatives","BTCF0:USTF0",1762806835422,0.0944694,106050.0,106040.0,0.1507968]
["bitfinex-derivatives","BTCF0:USTF0",1762806835627,0.28154522,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806836433,0.28254522,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806836739,0.28354522,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806836940,0.19000731,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806839042,0.28354522,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806840438,0.19000691,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806840940,0.0021411,106050.0,106040.0,0.24653274]
["bitfinex-derivatives","BTCF0:USTF0",1762806841142,0.19000691,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806841338,0.09567901,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806841742,0.0021411,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806842040,0.19000691,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806842345,0.18800691,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806843141,0.28154482,106050.0,106040.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762806843341,0.28154482,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806844047,0.28154482,106050.0,106040.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762806844551,0.18800691,106050.0,106040.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762806845038,0.28154482,106050.0,106040.0,0.15299483]
["bitfinex-derivatives","BTCF0:USTF0",1762806845244,0.28154482,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806847951,0.18800691,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806848146,0.09367901,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806848341,0.18800691,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806848854,0.18790686,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806850348,0.09357896,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806851636,0.18790686,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806851843,0.09357896,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806853154,0.0001411,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806853452,0.09357896,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806855051,0.18790686,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806857046,0.18790686,106050.0,106040.0,0.1330223]
["bitfinex-derivatives","BTCF0:USTF0",1762806857654,0.18790686,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806859042,0.09357896,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806859248,0.0001411,106050.0,106040.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1762806859555,0.09343786,106060.0,106050.0,0.1526179]
["bitfinex-derivatives","BTCF0:USTF0",1762806859862,0.18775686,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806860156,0.18775686,106060.0,106050.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762806860453,0.18775686,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806860654,0.18875686,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806861554,0.18975686,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806867361,0.09543786,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806867555,0.002,106060.0,106050.0,0.24825379]
["bitfinex-derivatives","BTCF0:USTF0",1762806867760,0.002,106060.0,106050.0,0.15481593]
["bitfinex-derivatives","BTCF0:USTF0",1762806869161,0.002,106060.0,106050.0,0.24825379]
["bitfinex-derivatives","BTCF0:USTF0",1762806871263,0.0001411,106070.0,106060.0,0.152149]
["bitfinex-derivatives","BTCF0:USTF0",1762806871565,0.0001411,106070.0,106060.0,0.15434703]
["bitfinex-derivatives","BTCF0:USTF0",1762806871759,0.0001411,106070.0,106060.0,0.23830481]
["bitfinex-derivatives","BTCF0:USTF0",1762806872559,0.0031411,106070.0,106060.0,0.33174267]
["bitfinex-derivatives","BTCF0:USTF0",1762806872753,0.18773636,106090.0,106080.0,0.1521312]
["bitfinex-derivatives","BTCF0:USTF0",1762806872955,0.18773636,106090.0,106080.0,0.15432923]
["bitfinex-derivatives","BTCF0:USTF0",1762806874457,0.18773636,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806875466,0.18873636,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806876362,0.18873016,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806877268,0.0952923,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806877463,0.18873016,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806877766,0.09443786,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806877965,0.001,106090.0,106080.0,0.16764353]
["bitfinex-derivatives","BTCF0:USTF0",1762806878167,0.18805752,106100.0,106090.0,0.1521223]
["bitfinex-derivatives","BTCF0:USTF0",1762806878168,0.09461326,106100.0,106090.0,0.1521223]
["bitfinex-derivatives","BTCF0:USTF0",1762806878369,0.18805112,106100.0,106090.0,0.15432033]
["bitfinex-derivatives","BTCF0:USTF0",1762806879976,0.18905112,106100.0,106090.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762806880561,0.18905112,106100.0,106090.0,0.15432033]
["bitfinex-derivatives","BTCF0:USTF0",1762806880863,0.18905112,106100.0,106090.0,0.22941876]
["bitfinex-derivatives","BTCF0:USTF0",1762806883370,0.00132966,106100.0,106090.0,0.22941876]
["bitfinex-derivatives","BTCF0:USTF0",1762806883870,0.18770606,106120.0,106090.0,0.32285662]
["bitfinex-derivatives","BTCF0:USTF0",1762806884072,0.18770606,106120.0,106110.0,0.1521046]
["bitfinex-derivatives","BTCF0:USTF0",1762806884276,0.0942682,106120.0,106110.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762806884568,0.18770606,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806884869,0.18770606,106120.0,106110.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762806885064,0.18770606,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806885473,0.09343786,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806885671,0.18770356,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806886074,0.09443786,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806886573,0.18970356,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806887077,0.18870356,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806887274,0.09443786,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806887475,0.18870356,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806887866,0.09443786,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806888267,0.18870356,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806889377,0.001,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806889576,0.09443786,106120.0,106110.0,0.15430263]
["bitfinex-derivatives","BTCF0:USTF0",1762806890771,0.09343786,106130.0,106120.0,0.1511257]
["bitfinex-derivatives","BTCF0:USTF0",1762806890971,0.09343786,106130.0,106120.0,0.15332373]
["bitfinex-derivatives","BTCF0:USTF0",1762806891170,0.0942474,106150.0,106140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762806891366,0.18768526,106150.0,106140.0,0.15455593]
["bitfinex-derivatives","BTCF0:USTF0",1762806892375,0.18768526,106150.0,106140.0,0.22857864]
["bitfinex-derivatives","BTCF0:USTF0",1762806892879,0.19068526,106150.0,106140.0,0.22857864]
["bitfinex-derivatives","BTCF0:USTF0",1762806893783,0.19068526,106150.0,106140.0,0.13433074]
["bitfinex-derivatives","BTCF0:USTF0",1762806895376,0.09643786,106150.0,106140.0,0.13433074]
["bitfinex-derivatives","BTCF0:USTF0",1762806895572,0.19068356,106150.0,106140.0,0.13433074]
["bitfinex-derivatives","BTCF0:USTF0",1762806899288,0.19068356,106150.0,106140.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1762806899690,0.19068356,106150.0,106130.0,0.0563311]
["bitfinex-derivatives","BTCF0:USTF0",1762806899691,0.0942479,106140.0,106130.0,0.0563311]
["bitfinex-derivatives","BTCF0:USTF0",1762806899994,0.28112362,106140.0,106130.0,0.15278593]
["bitfinex-derivatives","BTCF0:USTF0",1762806900179,0.28112362,106140.0,106130.0,0.05852913]
["bitfinex-derivatives","BTCF0:USTF0",1762806901384,0.28112362,106140.0,106130.0,0.15278593]
["bitfinex-derivatives","BTCF0:USTF0",1762806901585,0.28312362,106140.0,106130.0,0.15278593]
["bitfinex-derivatives","BTCF0:USTF0",1762806901786,0.28312362,106140.0,106130.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1762806901986,0.28312362,106140.0,106130.0,0.13381036]
["bitfinex-derivatives","BTCF0:USTF0",1762806902797,0.18968576,106140.0,106130.0,0.13381036]
["bitfinex-derivatives","BTCF0:USTF0",1762806902991,0.18968576,106140.0,106130.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1762806903191,0.28312362,106140.0,106130.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1762806903494,0.18968576,106140.0,106130.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1762806908910,0.28278476,106140.0,106130.0,0.22806716]
["bitfinex-derivatives","BTCF0:USTF0",1762806910910,0.002,106140.0,106130.0,0.32133559]
["bitfinex-derivatives","BTCF0:USTF0",1762806911108,0.18750223,106160.0,106150.0,0.151399]
["bitfinex-derivatives","BTCF0:USTF0",1762806911299,0.11690581,106160.0,106150.0,0.24686546]
["bitfinex-derivatives","BTCF0:USTF0",1762806911506,0.09326843,106160.0,106150.0,0.24686546]
["bitfinex-derivatives","BTCF0:USTF0",1762806911705,0.18749603,106170.0,106160.0,0.1513902]
["bitfinex-derivatives","BTCF0:USTF0",1762806912017,0.21079582,106170.0,106160.0,0.15358823]
["bitfinex-derivatives","BTCF0:USTF0",1762806912414,0.17686268,106170.0,106160.0,0.15358823]
["bitfinex-derivatives","BTCF0:USTF0",1762806912913,0.11656822,106170.0,106160.0,0.15358823]
["bitfinex-derivatives","BTCF0:USTF0",1762806913115,0.11656822,106170.0,106160.0,0.24685666]
["bitfinex-derivatives","BTCF0:USTF0",1762806913416,0.09326843,106180.0,106170.0,0.1513813]
["bitfinex-derivatives","BTCF0:USTF0",1762806913611,0.18748083,106180.0,106170.0,0.15357933]
["bitfinex-derivatives","BTCF0:USTF0",1762806913812,0.09326843,106180.0,106170.0,0.15357933]
["bitfinex-derivatives","BTCF0:USTF0",1762806914315,0.18653686,106180.0,106170.0,0.15357933]
["bitfinex-derivatives","BTCF0:USTF0",1762806914516,0.28074926,106180.0,106170.0,0.15357933]
["bitfinex-derivatives","BTCF0:USTF0",1762806914716,0.0942095,106190.0,106180.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762806914918,0.18747793,106190.0,106180.0,0.15357043]
["bitfinex-derivatives","BTCF0:USTF0",1762806916312,0.28074636,106190.0,106180.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1762806916517,0.28074636,106190.0,106180.0,0.07147925]
["bitfinex-derivatives","BTCF0:USTF0",1762806917212,0.28174636,106190.0,106180.0,0.07147925]
["bitfinex-derivatives","BTCF0:USTF0",1762806918404,0.28174636,106190.0,106180.0,0.16569165]
["bitfinex-derivatives","BTCF0:USTF0",1762806918608,0.28174636,106190.0,106180.0,0.07147925]
["bitfinex-derivatives","BTCF0:USTF0",1762806919810,0.28174636,106190.0,106180.0,0.16569165]
["bitfinex-derivatives","BTCF0:USTF0",1762806920014,0.18847193,106190.0,106180.0,0.16569165]
["bitfinex-derivatives","BTCF0:USTF0",1762806920307,0.18770312,106200.0,106190.0,0.1507035]
["bitfinex-derivatives","BTCF0:USTF0",1762806920503,0.28097155,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806921215,0.09350382,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806921411,0.18769852,106200.0,106190.0,0.24616996]
["bitfinex-derivatives","BTCF0:USTF0",1762806921612,0.18769852,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806921813,0.09350382,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806922010,0.09350382,106200.0,106190.0,0.24616996]
["bitfinex-derivatives","BTCF0:USTF0",1762806922510,0.18769852,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806923513,0.18969852,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806923708,0.28296695,106200.0,106190.0,0.15290153]
["bitfinex-derivatives","BTCF0:USTF0",1762806923909,0.18769852,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806924418,0.09443009,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806924617,0.28096695,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806924921,0.18769852,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806925115,0.28096695,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806927716,0.28096695,106200.0,106190.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762806928616,0.28096695,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806929610,0.00023539,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806929812,0.09350382,106200.0,106190.0,0.24716996]
["bitfinex-derivatives","BTCF0:USTF0",1762806930012,0.09350382,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806930318,0.28096695,106200.0,106190.0,0.15390153]
["bitfinex-derivatives","BTCF0:USTF0",1762806931619,0.28096695,106200.0,106190.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762806931922,0.37423538,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806932124,0.28096695,106200.0,106190.0,0.13211163]
["bitfinex-derivatives","BTCF0:USTF0",1762806932315,0.28096695,106200.0,106190.0,0.15416163]
["bitfinex-derivatives","BTCF0:USTF0",1762806932514,0.09443009,106200.0,106190.0,0.15416163]
["bitfinex-derivatives","BTCF0:USTF0",1762806932715,0.28096695,106200.0,106190.0,0.15416163]
["bitfinex-derivatives","BTCF0:USTF0",1762806933425,0.28096695,106200.0,106190.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762806933926,0.37423538,106200.0,106190.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1762806934224,0.28096695,106200.0,106190.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1762806934630,0.28096695,106200.0,106190.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762806935729,0.28096695,106200.0,106190.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762806936032,0.37423538,106200.0,106190.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1762806936529,0.37423538,106200.0,106190.0,0.03790803]
["bitfinex-derivatives","BTCF0:USTF0",1762806936832,0.28096695,106200.0,106190.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762806937222,0.37423538,106200.0,106190.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762806937425,0.37423538,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806937618,0.37423538,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762806938016,0.37423538,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806938222,0.37423538,106200.0,106190.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762806938525,0.34030982,106200.0,106190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762806938826,0.36507345,106200.0,106190.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1762806941328,0.36507345,106200.0,106190.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1762806943031,0.36507345,106200.0,106190.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1762806943434,0.27180502,106200.0,106190.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806944031,0.27180502,106200.0,106190.0,0.15138163]
["bitfinex-derivatives","BTCF0:USTF0",1762806944233,0.27180502,106200.0,106190.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806944728,0.27180502,106200.0,106190.0,0.15138163]
["bitfinex-derivatives","BTCF0:USTF0",1762806948829,0.24882139,106200.0,106190.0,0.15138163]
["bitfinex-derivatives","BTCF0:USTF0",1762806949337,0.24882139,106200.0,106190.0,0.05717803]
["bitfinex-derivatives","BTCF0:USTF0",1762806952941,0.24882139,106200.0,106190.0,0.01358803]
["bitfinex-derivatives","BTCF0:USTF0",1762806953131,0.24882139,106200.0,106190.0,0.03481803]
["bitfinex-derivatives","BTCF0:USTF0",1762806953440,0.24882139,106200.0,106190.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762806953834,0.24882139,106200.0,106190.0,0.03481803]
["bitfinex-derivatives","BTCF0:USTF0",1762806954040,0.24882139,106200.0,106190.0,0.05581803]
["bitfinex-derivatives","BTCF0:USTF0",1762806954235,0.34208982,106200.0,106190.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1762806954442,0.3651182,106200.0,106190.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1762806954641,0.0942036,106190.0,106180.0,0.06936122]
["bitfinex-derivatives","BTCF0:USTF0",1762806954835,0.28252046,106190.0,106180.0,0.07051191]
["bitfinex-derivatives","BTCF0:USTF0",1762806955736,0.28252046,106190.0,106180.0,0.07151191]
["bitfinex-derivatives","BTCF0:USTF0",1762806958642,0.28252046,106190.0,106180.0,0.16572431]
["bitfinex-derivatives","BTCF0:USTF0",1762806959643,0.09504843,106190.0,106180.0,0.16572431]
["bitfinex-derivatives","BTCF0:USTF0",1762806961649,0.18925203,106190.0,106180.0,0.16572431]
["bitfinex-derivatives","BTCF0:USTF0",1762806965847,0.09504843,106190.0,106180.0,0.25899274]
["bitfinex-derivatives","BTCF0:USTF0",1762806966651,0.09504843,106190.0,106180.0,0.16572431]
["bitfinex-derivatives","BTCF0:USTF0",1762806966857,0.09504843,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806967256,0.18925203,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806967456,0.09504843,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806968264,0.09504843,106190.0,106180.0,0.34295052]
["bitfinex-derivatives","BTCF0:USTF0",1762806970759,0.09504843,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806970959,0.09495691,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806972664,0.00178,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806975670,0.0959836,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806976074,0.09495691,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806976274,0.00178,106190.0,106180.0,0.24968209]
["bitfinex-derivatives","BTCF0:USTF0",1762806977482,0.18737161,106200.0,106190.0,0.1516736]
["bitfinex-derivatives","BTCF0:USTF0",1762806977667,0.0959747,106200.0,106190.0,0.15282429]
["bitfinex-derivatives","BTCF0:USTF0",1762806977973,0.18915161,106200.0,106190.0,0.15282429]
["bitfinex-derivatives","BTCF0:USTF0",1762806978579,0.0959747,106200.0,106190.0,0.15282429]
["bitfinex-derivatives","BTCF0:USTF0",1762806979074,0.18915161,106200.0,106190.0,0.15282429]
["bitfinex-derivatives","BTCF0:USTF0",1762806979377,0.0959747,106200.0,106190.0,0.15282429]
["bitfinex-derivatives","BTCF0:USTF0",1762806979580,0.18735181,106230.0,106220.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762806979767,0.18735181,106230.0,106220.0,0.15389759]
["bitfinex-derivatives","BTCF0:USTF0",1762806979768,0.21234412,106230.0,106220.0,0.15389759]
["bitfinex-derivatives","BTCF0:USTF0",1762806980268,0.18913181,106230.0,106220.0,0.15389759]
["bitfinex-derivatives","BTCF0:USTF0",1762806980664,0.09495691,106230.0,106220.0,0.22962724]
["bitfinex-derivatives","BTCF0:USTF0",1762806980877,0.18912501,106230.0,106220.0,0.22962724]
["bitfinex-derivatives","BTCF0:USTF0",1762806981077,0.19012501,106230.0,106220.0,0.22962724]
["bitfinex-derivatives","BTCF0:USTF0",1762806986076,0.09595691,106230.0,106220.0,0.22962724]
["bitfinex-derivatives","BTCF0:USTF0",1762806986781,0.001,106230.0,106220.0,0.22962724]
["bitfinex-derivatives","BTCF0:USTF0",1762806987175,0.09317691,106240.0,106230.0,0.1527381]
["bitfinex-derivatives","BTCF0:USTF0",1762806987376,0.18733611,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806987776,0.18911611,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806988282,0.19011611,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806988580,0.09595691,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806988779,0.19011611,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806989483,0.001,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806990286,0.19011611,106240.0,106230.0,0.15388879]
["bitfinex-derivatives","BTCF0:USTF0",1762806992179,0.0941485,106260.0,106230.0,0.2470657]
["bitfinex-derivatives","BTCF0:USTF0",1762806992380,0.18910541,106260.0,106250.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1762806992575,0.00178,106260.0,106250.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1762806992776,0.0959215,106260.0,106250.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1762806992971,0.09495691,106260.0,106250.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1762806993478,0.00178,106260.0,106250.0,0.15387109]
["bitfinex-derivatives","BTCF0:USTF0",1762806993682,0.0941322,106280.0,106270.0,0.1527026]
["bitfinex-derivatives","BTCF0:USTF0",1762806993886,0.18908911,106280.0,106270.0,0.05972069]
["bitfinex-derivatives","BTCF0:USTF0",1762806994080,0.18908911,106280.0,106270.0,0.15385329]
["bitfinex-derivatives","BTCF0:USTF0",1762806994678,0.18908911,106280.0,106270.0,0.05972069]
["bitfinex-derivatives","BTCF0:USTF0",1762806995077,0.19108911,106280.0,106270.0,0.05972069]
["bitfinex-derivatives","BTCF0:USTF0",1762806997885,0.19108911,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762806998090,0.19108911,106280.0,106270.0,0.02339069]
["bitfinex-derivatives","BTCF0:USTF0",1762806998492,0.19108911,106280.0,106270.0,0.05972069]
["bitfinex-derivatives","BTCF0:USTF0",1762806999087,0.19108911,106280.0,106270.0,0.07177198]
["bitfinex-derivatives","BTCF0:USTF0",1762807000488,0.19108911,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807000692,0.19108911,106280.0,106260.0,0.0141111]
["bitfinex-derivatives","BTCF0:USTF0",1762807000693,0.0941326,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807000994,0.28226642,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807003079,0.28326642,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807003288,0.0941505,106250.0,106240.0,0.16450891]
["bitfinex-derivatives","BTCF0:USTF0",1762807003484,0.18910741,106250.0,106240.0,0.1656596]
["bitfinex-derivatives","BTCF0:USTF0",1762807004181,0.0959305,106250.0,106240.0,0.1656596]
["bitfinex-derivatives","BTCF0:USTF0",1762807004681,0.09495691,106250.0,106240.0,0.1666596]
["bitfinex-derivatives","BTCF0:USTF0",1762807005489,0.00178,106250.0,106240.0,0.1666596]
["bitfinex-derivatives","BTCF0:USTF0",1762807005687,0.18746541,106260.0,106250.0,0.1527205]
["bitfinex-derivatives","BTCF0:USTF0",1762807005994,0.09509801,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807006387,0.0019211,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807006688,0.18923961,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807008091,0.0960627,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807008293,0.18923961,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807008487,0.09509801,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807009387,0.18923961,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807011385,0.09509801,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807011587,0.0001411,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807012597,0.0942827,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807012898,0.0001411,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807013597,0.0942827,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807013796,0.0960627,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807013999,0.0019211,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807014498,0.0960627,106260.0,106250.0,0.15387119]
["bitfinex-derivatives","BTCF0:USTF0",1762807014691,0.09317691,106270.0,106260.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762807014894,0.0941245,106280.0,106270.0,0.04567884]
["bitfinex-derivatives","BTCF0:USTF0",1762807014895,0.23139141,106280.0,106270.0,0.04567884]
["bitfinex-derivatives","BTCF0:USTF0",1762807015095,0.23317141,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807015297,0.23317141,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807016603,0.23317141,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807016996,0.23517141,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807017393,0.23517141,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807017900,0.16403822,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807018302,0.14104691,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807018601,0.23517081,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807019303,0.23517081,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807019506,0.24666081,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807019900,0.24566081,106280.0,106270.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1762807020304,0.23417081,106280.0,106270.0,0.14096223]
["bitfinex-derivatives","BTCF0:USTF0",1762807020803,0.23417081,106280.0,106270.0,0.12872183]
["bitfinex-derivatives","BTCF0:USTF0",1762807021005,0.23417081,106280.0,106270.0,0.15087183]
["bitfinex-derivatives","BTCF0:USTF0",1762807021203,0.24641081,106280.0,106270.0,0.15087183]
["bitfinex-derivatives","BTCF0:USTF0",1762807021905,0.24641081,106280.0,106270.0,0.04313913]
["bitfinex-derivatives","BTCF0:USTF0",1762807022199,0.2692462,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807022404,0.1497127,106270.0,106260.0,0.12108115]
["bitfinex-derivatives","BTCF0:USTF0",1762807022608,0.2675057,106270.0,106260.0,0.12223184]
["bitfinex-derivatives","BTCF0:USTF0",1762807023303,0.24466961,106270.0,106260.0,0.12223184]
["bitfinex-derivatives","BTCF0:USTF0",1762807023604,0.24466961,106270.0,106260.0,0.21637344]
["bitfinex-derivatives","BTCF0:USTF0",1762807024207,0.1400027,106270.0,106260.0,0.22997344]
["bitfinex-derivatives","BTCF0:USTF0",1762807024406,0.13904691,106270.0,106260.0,0.22997344]
["bitfinex-derivatives","BTCF0:USTF0",1762807024708,0.00178,106270.0,106260.0,0.22997344]
["bitfinex-derivatives","BTCF0:USTF0",1762807025008,0.09317691,106280.0,106270.0,0.1520527]
["bitfinex-derivatives","BTCF0:USTF0",1762807025009,0.13726691,106280.0,106270.0,0.1520527]
["bitfinex-derivatives","BTCF0:USTF0",1762807025300,0.06870437,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807025503,0.13904691,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807025891,0.04587,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807026095,0.00178,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807026295,0.00278,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807026706,0.0969039,106280.0,106270.0,0.15320339]
["bitfinex-derivatives","BTCF0:USTF0",1762807027004,0.1197139,106280.0,106270.0,0.14096319]
["bitfinex-derivatives","BTCF0:USTF0",1762807027200,0.1409939,106280.0,106270.0,0.14096319]
["bitfinex-derivatives","BTCF0:USTF0",1762807027399,0.1399939,106280.0,106270.0,0.14096319]
["bitfinex-derivatives","BTCF0:USTF0",1762807027599,0.23317081,106280.0,106270.0,0.14096319]
["bitfinex-derivatives","BTCF0:USTF0",1762807027802,0.23877081,106280.0,106270.0,0.05907069]
["bitfinex-derivatives","BTCF0:USTF0",1762807028004,0.23877081,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807028198,0.1455939,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807028398,0.23877081,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807028907,0.31620531,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807029605,0.31620531,106280.0,106270.0,0.04547069]
["bitfinex-derivatives","BTCF0:USTF0",1762807029908,0.31620531,106280.0,106270.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1762807032910,0.31620531,106280.0,106270.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807032911,0.26191304,106280.0,106270.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807035717,0.26191304,106280.0,106270.0,0.02221667]
["bitfinex-derivatives","BTCF0:USTF0",1762807036106,0.26191304,106280.0,106270.0,0.04438667]
["bitfinex-derivatives","BTCF0:USTF0",1762807040404,0.25631304,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807041314,0.26318304,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807041513,0.25631304,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807043009,0.1399939,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807043417,0.25631304,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807044215,0.1399939,106280.0,106270.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1762807050909,0.0959039,106280.0,106270.0,0.24549711]
["bitfinex-derivatives","BTCF0:USTF0",1762807051108,0.11803774,106280.0,106270.0,0.24549711]
["bitfinex-derivatives","BTCF0:USTF0",1762807051508,0.21216164,106280.0,106270.0,0.24549711]
["bitfinex-derivatives","BTCF0:USTF0",1762807051709,0.14135774,106280.0,106270.0,0.31287038]
["bitfinex-derivatives","BTCF0:USTF0",1762807052110,0.04835,106280.0,106270.0,0.31287038]
["bitfinex-derivatives","BTCF0:USTF0",1762807052420,0.09478774,106280.0,106270.0,0.31287038]
["bitfinex-derivatives","BTCF0:USTF0",1762807052610,0.02503,106280.0,106270.0,0.31287038]
["bitfinex-derivatives","BTCF0:USTF0",1762807052805,0.23369934,106290.0,106280.0,0.1503839]
["bitfinex-derivatives","BTCF0:USTF0",1762807053011,0.23589737,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807053520,0.00219803,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807053716,0.21257077,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807054215,0.23589077,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807054614,0.23689077,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807055222,0.23589077,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807055520,0.14177577,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807055816,0.04876803,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807056015,0.14177577,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807056216,0.02544803,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807056521,0.09631303,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807057014,0.00219803,106290.0,106280.0,0.31075719]
["bitfinex-derivatives","BTCF0:USTF0",1762807057215,0.00219803,106290.0,106280.0,0.24339164]
["bitfinex-derivatives","BTCF0:USTF0",1762807057421,0.23392241,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807057621,0.23612044,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807058820,0.23712044,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807059407,0.1441127,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807059607,0.23712044,106300.0,106290.0,0.24338274]
["bitfinex-derivatives","BTCF0:USTF0",1762807060320,0.23712044,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807062422,0.1441127,106300.0,106290.0,0.24338274]
["bitfinex-derivatives","BTCF0:USTF0",1762807062621,0.14301094,106300.0,106290.0,0.24338274]
["bitfinex-derivatives","BTCF0:USTF0",1762807063123,0.23711714,106300.0,106290.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1762807065226,0.0500032,106300.0,106290.0,0.24338274]
["bitfinex-derivatives","BTCF0:USTF0",1762807065526,0.23711714,106300.0,106290.0,0.31074829]
["bitfinex-derivatives","BTCF0:USTF0",1762807067311,0.23611714,106300.0,106290.0,0.31174829]
["bitfinex-derivatives","BTCF0:USTF0",1762807068225,0.0940885,106320.0,106310.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762807068522,0.28076997,106320.0,106310.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1762807068718,0.37377771,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762807068920,0.0940973,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807069115,0.28077877,106310.0,106300.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762807069425,0.28077877,106310.0,106300.0,0.09148737]
["bitfinex-derivatives","BTCF0:USTF0",1762807069811,0.28077877,106310.0,106300.0,0.11260737]
["bitfinex-derivatives","BTCF0:USTF0",1762807070123,0.28077877,106310.0,106300.0,0.09148737]
["bitfinex-derivatives","BTCF0:USTF0",1762807070425,0.28077877,106310.0,106300.0,0.11260737]
["bitfinex-derivatives","BTCF0:USTF0",1762807073727,0.28077877,106310.0,106300.0,0.13495737]
["bitfinex-derivatives","BTCF0:USTF0",1762807075418,0.37378651,106310.0,106300.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762807075628,0.37378651,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807076029,0.28077877,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807076629,0.30349119,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807077722,0.39649893,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807078426,0.0941062,106300.0,106290.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762807078728,0.37379541,106300.0,106290.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1762807078928,0.37379541,106300.0,106290.0,0.03792803]
["bitfinex-derivatives","BTCF0:USTF0",1762807080531,0.37379541,106300.0,106290.0,0.03892803]
["bitfinex-derivatives","BTCF0:USTF0",1762807081630,0.37379541,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807084235,0.28078767,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807084937,0.37379541,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807090033,0.28078767,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807090535,0.37379541,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807090735,0.28078767,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807092445,0.28078767,106300.0,106290.0,0.15442303]
["bitfinex-derivatives","BTCF0:USTF0",1762807093150,0.28078767,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807094852,0.18778388,106300.0,106290.0,0.15442303]
["bitfinex-derivatives","BTCF0:USTF0",1762807095151,0.18778388,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807096052,0.18778388,106300.0,106290.0,0.15442303]
["bitfinex-derivatives","BTCF0:USTF0",1762807096552,0.18778388,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807098950,0.28079557,106300.0,106290.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1762807099253,0.28079557,106300.0,106290.0,0.01716803]
["bitfinex-derivatives","BTCF0:USTF0",1762807099751,0.28079557,106300.0,106290.0,0.03922803]
["bitfinex-derivatives","BTCF0:USTF0",1762807099955,0.28079557,106300.0,106290.0,0.01716803]
["bitfinex-derivatives","BTCF0:USTF0",1762807100249,0.30346513,106300.0,106290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762807100446,0.30446513,106300.0,106290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762807100647,0.30446513,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807103158,0.21145344,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807103458,0.18778388,106300.0,106290.0,0.15361303]
["bitfinex-derivatives","BTCF0:USTF0",1762807103957,0.18778388,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807104257,0.21045202,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807104956,0.18778388,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807105157,0.21045363,106300.0,106290.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1762807106450,0.21045363,106300.0,106290.0,0.15361303]
["bitfinex-derivatives","BTCF0:USTF0",1762807107155,0.094115,106290.0,106280.0,0.12546665]
["bitfinex-derivatives","BTCF0:USTF0",1762807107357,0.094115,106290.0,106280.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1762807107358,0.28233641,106290.0,106280.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1762807108057,0.28233641,106290.0,106280.0,0.152225]
["bitfinex-derivatives","BTCF0:USTF0",1762807108251,0.28233641,106290.0,106280.0,0.12546665]
["bitfinex-derivatives","BTCF0:USTF0",1762807108458,0.09631303,106290.0,106280.0,0.21959055]
["bitfinex-derivatives","BTCF0:USTF0",1762807108649,0.28233641,106290.0,106280.0,0.12546665]
["bitfinex-derivatives","BTCF0:USTF0",1762807108850,0.28233641,106290.0,106280.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1762807109457,0.28233641,106290.0,106280.0,0.0591011]
["bitfinex-derivatives","BTCF0:USTF0",1762807111356,0.28233641,106290.0,106280.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807111657,0.0941239,106280.0,106260.0,0.1573256]
["bitfinex-derivatives","BTCF0:USTF0",1762807111861,0.18934242,106270.0,106260.0,0.2013156]
["bitfinex-derivatives","BTCF0:USTF0",1762807112251,0.18934242,106270.0,106260.0,0.13395005]
["bitfinex-derivatives","BTCF0:USTF0",1762807112454,0.18934242,106270.0,106260.0,0.08250433]
["bitfinex-derivatives","BTCF0:USTF0",1762807112763,0.09520972,106270.0,106260.0,0.1514716]
["bitfinex-derivatives","BTCF0:USTF0",1762807113062,0.09520972,106270.0,106260.0,0.1524716]
["bitfinex-derivatives","BTCF0:USTF0",1762807113453,0.18934242,106270.0,106260.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762807113958,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807114354,0.09520972,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807114662,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807118857,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807119255,0.09520972,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807120463,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807121767,0.09633073,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807121966,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807122867,0.09520972,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807123163,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807124865,0.18934242,106270.0,106260.0,0.13368479]
["bitfinex-derivatives","BTCF0:USTF0",1762807125665,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807129273,0.09633073,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807129564,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807129764,0.09520972,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807131271,0.09633073,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807131571,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807132367,0.09520972,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807134172,0.09520972,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807135964,0.18934242,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807140277,0.09520972,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807140466,0.18934242,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807141275,0.09520972,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807142870,0.00219803,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807143075,0.09520972,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807143371,0.18934242,106270.0,106260.0,0.37342639]
["bitfinex-derivatives","BTCF0:USTF0",1762807145180,0.18934242,106270.0,106260.0,0.13368479]
["bitfinex-derivatives","BTCF0:USTF0",1762807147174,0.28235411,106270.0,106260.0,0.13368479]
["bitfinex-derivatives","BTCF0:USTF0",1762807147572,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807151982,0.18934242,106270.0,106260.0,0.13368479]
["bitfinex-derivatives","BTCF0:USTF0",1762807152283,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807154578,0.00219803,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807154787,0.18934242,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807154977,0.28244523,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807156284,0.18938798,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807156981,0.28244523,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807157386,0.18938798,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807158286,0.09525528,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807158485,0.18938798,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807165888,0.28244523,106270.0,106260.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1762807168189,0.28244523,106270.0,106260.0,0.07635479]
["bitfinex-derivatives","BTCF0:USTF0",1762807168384,0.37550248,106270.0,106260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762807168576,0.1180216,106260.0,106250.0,0.0436311]
["bitfinex-derivatives","BTCF0:USTF0",1762807168780,0.30633413,106260.0,106250.0,0.0562711]
["bitfinex-derivatives","BTCF0:USTF0",1762807169882,0.30633413,106260.0,106250.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1762807170084,0.39939138,106260.0,106250.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1762807170389,0.39939138,106260.0,106250.0,0.0592711]
["bitfinex-derivatives","BTCF0:USTF0",1762807170581,0.39939138,106260.0,106250.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1762807171184,0.39939138,106260.0,106250.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807171587,0.39939138,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807173283,0.39939138,106260.0,106250.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807176889,0.30633413,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807177485,0.09525528,106260.0,106250.0,0.1079316]
["bitfinex-derivatives","BTCF0:USTF0",1762807177685,0.09525528,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807178190,0.21238688,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807178594,0.18939688,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807178794,0.21238688,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807178987,0.23501688,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807179593,0.32807413,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807180087,0.32807413,106260.0,106250.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807180286,0.32807413,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807180496,0.32807413,106260.0,106250.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807181493,0.32807413,106260.0,106250.0,0.1514216]
["bitfinex-derivatives","BTCF0:USTF0",1762807183589,0.32807413,106260.0,106250.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807184900,0.32807413,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807185987,0.42113138,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807186192,0.42113138,106260.0,106250.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807186697,0.32807413,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807187099,0.42113138,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807188099,0.32807413,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807188288,0.32807413,106260.0,106250.0,0.1387816]
["bitfinex-derivatives","BTCF0:USTF0",1762807188789,0.32807413,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807189489,0.32807413,106260.0,106250.0,0.1387816]
["bitfinex-derivatives","BTCF0:USTF0",1762807190099,0.32807413,106260.0,106250.0,0.0446311]
["bitfinex-derivatives","BTCF0:USTF0",1762807191707,0.32807413,106260.0,106250.0,0.0574611]
["bitfinex-derivatives","BTCF0:USTF0",1762807192497,0.1514204,106250.0,106240.0,0.01177951]
["bitfinex-derivatives","BTCF0:USTF0",1762807192696,0.02247,106250.0,106240.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1762807193004,0.09305725,106250.0,106240.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1762807193298,0.23182935,106260.0,106250.0,0.1515704]
["bitfinex-derivatives","BTCF0:USTF0",1762807193500,0.23402738,106260.0,106250.0,0.1515704]
["bitfinex-derivatives","BTCF0:USTF0",1762807195196,0.23402738,106260.0,106250.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762807195406,0.32708463,106260.0,106250.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762807195598,0.32708463,106260.0,106250.0,0.1515704]
["bitfinex-derivatives","BTCF0:USTF0",1762807198704,0.32708463,106260.0,106250.0,0.2971704]
["bitfinex-derivatives","BTCF0:USTF0",1762807200402,0.32708463,106260.0,106250.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1762807200998,0.32708463,106260.0,106250.0,0.2971704]
["bitfinex-derivatives","BTCF0:USTF0",1762807210206,0.32708463,106260.0,106250.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1762807210518,0.32708463,106260.0,106250.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762807211409,0.14096963,106260.0,106250.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762807211620,0.32708413,106260.0,106250.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762807216920,0.2340359,106260.0,106250.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762807220218,0.32710217,106260.0,106250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762807220417,0.32710217,106260.0,106250.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762807220622,0.2340359,106260.0,106250.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762807220820,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807221522,0.32710217,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807221717,0.32710217,106260.0,106250.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762807223027,0.32710217,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807223329,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807224628,0.2340359,106260.0,106250.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762807224835,0.32710217,106260.0,106250.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762807225434,0.32710217,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807225933,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807226123,0.32710217,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807226933,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807230034,0.2340359,106260.0,106250.0,0.23661223]
["bitfinex-derivatives","BTCF0:USTF0",1762807230835,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807233035,0.2340359,106260.0,106250.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762807233930,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807234739,0.14096963,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807234942,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807235340,0.2340359,106260.0,106250.0,0.23661223]
["bitfinex-derivatives","BTCF0:USTF0",1762807235729,0.1398943,106260.0,106250.0,0.23661223]
["bitfinex-derivatives","BTCF0:USTF0",1762807236040,0.2340359,106260.0,106250.0,0.23661223]
["bitfinex-derivatives","BTCF0:USTF0",1762807237139,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807238041,0.2340359,106260.0,106250.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762807238237,0.2340359,106260.0,106250.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762807238427,0.32710217,106260.0,106250.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762807238631,0.2340359,106260.0,106250.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762807239436,0.2340359,106260.0,106250.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1762807239739,0.2340359,106260.0,106250.0,0.1523405]
["bitfinex-derivatives","BTCF0:USTF0",1762807243643,0.2340359,106260.0,106250.0,0.23661223]
["bitfinex-derivatives","BTCF0:USTF0",1762807245544,0.1398943,106260.0,106250.0,0.2979405]
["bitfinex-derivatives","BTCF0:USTF0",1762807246047,0.2340359,106260.0,106250.0,0.2979405]
["bitfinex-derivatives","BTCF0:USTF0",1762807251052,0.00219803,106260.0,106250.0,0.2979405]
["bitfinex-derivatives","BTCF0:USTF0",1762807251355,0.00219803,106260.0,106250.0,0.39100677]
["bitfinex-derivatives","BTCF0:USTF0",1762807251538,0.18734147,106270.0,106250.0,0.48515727]
["bitfinex-derivatives","BTCF0:USTF0",1762807251736,0.2331395,106270.0,106260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762807252152,0.2331395,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807253157,0.14007323,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807253357,0.2331395,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807255743,0.1390054,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807255944,0.2331381,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807257254,0.2331381,106270.0,106260.0,0.2979616]
["bitfinex-derivatives","BTCF0:USTF0",1762807258648,0.1388154,106270.0,106260.0,0.2979616]
["bitfinex-derivatives","BTCF0:USTF0",1762807259449,0.1388154,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807259954,0.0954054,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807260155,0.00233913,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807260455,0.02408913,106270.0,106260.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1762807260653,0.0001411,106270.0,106260.0,0.24542787]
["bitfinex-derivatives","BTCF0:USTF0",1762807260844,0.094117,106290.0,106260.0,0.24542787]
["bitfinex-derivatives","BTCF0:USTF0",1762807261046,0.16443536,106290.0,106280.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1762807261247,0.25750163,106290.0,106280.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1762807261447,0.2332913,106290.0,106280.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1762807263748,0.1391743,106290.0,106280.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1762807265055,0.2332893,106290.0,106280.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1762807265253,0.13711737,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807265456,0.00233913,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807266461,0.02408913,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807266754,0.02508913,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807267557,0.04724913,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807267860,0.2344216,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807268257,0.1403154,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807270266,0.04724913,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807270856,0.1403154,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807271752,0.2344216,106300.0,106290.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762807271960,0.2344216,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807272363,0.2344216,106300.0,106290.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762807275071,0.2344216,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762807275671,0.2344216,106300.0,106290.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762807276173,0.2344216,106300.0,106290.0,0.150085]
["bitfinex-derivatives","BTCF0:USTF0",1762807276873,0.2344216,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762807277175,0.2344216,106300.0,106290.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762807277675,0.138025,106290.0,106280.0,0.13307217]
["bitfinex-derivatives","BTCF0:USTF0",1762807277878,0.2332893,106290.0,106280.0,0.13307217]
["bitfinex-derivatives","BTCF0:USTF0",1762807278878,0.23324358,106290.0,106280.0,0.13307217]
["bitfinex-derivatives","BTCF0:USTF0",1762807279377,0.23324358,106290.0,106280.0,0.22719607]
["bitfinex-derivatives","BTCF0:USTF0",1762807280981,0.13912858,106290.0,106280.0,0.22719607]
["bitfinex-derivatives","BTCF0:USTF0",1762807281869,0.23324358,106290.0,106280.0,0.22719607]
["bitfinex-derivatives","BTCF0:USTF0",1762807283771,0.23324358,106290.0,106280.0,0.13307217]
["bitfinex-derivatives","BTCF0:USTF0",1762807284478,0.23324358,106290.0,106280.0,0.22719607]
["bitfinex-derivatives","BTCF0:USTF0",1762807284976,0.32626413,106290.0,106280.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1762807285182,0.33820413,106290.0,106280.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1762807285882,0.33820413,106290.0,106280.0,0.21394607]
["bitfinex-derivatives","BTCF0:USTF0",1762807286077,0.32626413,106290.0,106280.0,0.22686607]
["bitfinex-derivatives","BTCF0:USTF0",1762807286988,0.32626413,106290.0,106280.0,0.13274217]
["bitfinex-derivatives","BTCF0:USTF0",1762807287784,0.32626413,106290.0,106280.0,0.22686607]
["bitfinex-derivatives","BTCF0:USTF0",1762807287982,0.32626413,106290.0,106280.0,0.13274217]
["bitfinex-derivatives","BTCF0:USTF0",1762807288575,0.33820413,106290.0,106280.0,0.07710217]
["bitfinex-derivatives","BTCF0:USTF0",1762807288776,0.33820413,106290.0,106280.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762807288978,0.33820413,106290.0,106280.0,0.1391739]
["bitfinex-derivatives","BTCF0:USTF0",1762807289280,0.32626413,106290.0,106280.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1762807289479,0.1386739,106280.0,106270.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1762807289781,0.32691303,106280.0,106270.0,0.0581111]
["bitfinex-derivatives","BTCF0:USTF0",1762807290986,0.32691303,106280.0,106270.0,0.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1762807291382,0.32691303,106280.0,106270.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1762807291585,0.41993358,106280.0,106270.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807292579,0.1386916,106260.0,106250.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762807292788,0.23278913,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807293080,0.13976858,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807293487,0.23278913,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807293674,0.32693073,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807293879,0.23278913,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807294078,0.13976858,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807294288,0.23391018,106260.0,106250.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1762807294588,0.32693073,106260.0,106250.0,0.1534505]
["bitfinex-derivatives","BTCF0:USTF0",1762807295683,0.00219803,106260.0,106250.0,0.24647105]
["bitfinex-derivatives","BTCF0:USTF0",1762807295876,0.11621165,106270.0,106260.0,0.1521116]
["bitfinex-derivatives","BTCF0:USTF0",1762807296082,0.09535968,106270.0,106260.0,0.24513215]
["bitfinex-derivatives","BTCF0:USTF0",1762807296984,0.11840968,106270.0,106260.0,0.24513215]
["bitfinex-derivatives","BTCF0:USTF0",1762807297579,0.23404238,106270.0,106260.0,0.24513215]
["bitfinex-derivatives","BTCF0:USTF0",1762807298289,0.23404238,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807299786,0.23404238,106270.0,106260.0,0.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1762807307802,0.04688913,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807308002,0.13990968,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807309389,0.00233913,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807310785,0.0001411,106270.0,106260.0,0.3391527]
["bitfinex-derivatives","BTCF0:USTF0",1762807312094,0.0001411,106270.0,106260.0,0.33040388]
["bitfinex-derivatives","BTCF0:USTF0",1762807314199,0.0001411,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807314404,0.0001411,106270.0,106260.0,0.36368234]
["bitfinex-derivatives","BTCF0:USTF0",1762807316206,0.0001411,106270.0,106260.0,0.27066179]
["bitfinex-derivatives","BTCF0:USTF0",1762807316405,0.0001411,106270.0,106260.0,0.36368234]
["bitfinex-derivatives","BTCF0:USTF0",1762807319310,0.23417258,106270.0,106260.0,0.27066179]
["bitfinex-derivatives","BTCF0:USTF0",1762807319513,0.23417258,106270.0,106260.0,0.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1762807321209,0.23417258,106270.0,106260.0,0.24613215]
["bitfinex-derivatives","BTCF0:USTF0",1762807321808,0.23417258,106270.0,106260.0,0.2987116]
["bitfinex-derivatives","BTCF0:USTF0",1762807323610,0.23417258,106270.0,106260.0,0.38286643]
["bitfinex-derivatives","BTCF0:USTF0",1762807323812,0.23417258,106270.0,106260.0,0.2987116]
["bitfinex-derivatives","BTCF0:USTF0",1762807324210,0.23417258,106270.0,106260.0,0.38286643]
["bitfinex-derivatives","BTCF0:USTF0",1762807326114,0.32719313,106270.0,106260.0,0.28872483]
["bitfinex-derivatives","BTCF0:USTF0",1762807326310,0.32719313,106270.0,106260.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1762807327215,0.32719313,106270.0,106260.0,0.2987117]
["bitfinex-derivatives","BTCF0:USTF0",1762807327414,0.23417258,106270.0,106260.0,0.1531117]
["bitfinex-derivatives","BTCF0:USTF0",1762807327612,0.14003968,106270.0,106260.0,0.1531117]
["bitfinex-derivatives","BTCF0:USTF0",1762807327812,0.23417248,106270.0,106260.0,0.1531117]
["bitfinex-derivatives","BTCF0:USTF0",1762807332411,0.04701913,106270.0,106260.0,0.1531117]
["bitfinex-derivatives","BTCF0:USTF0",1762807332609,0.00233913,106270.0,106260.0,0.24613225]
["bitfinex-derivatives","BTCF0:USTF0",1762807333114,0.09535968,106270.0,106260.0,0.24613225]
["bitfinex-derivatives","BTCF0:USTF0",1762807333515,0.0001411,106270.0,106260.0,0.3391528]
["bitfinex-derivatives","BTCF0:USTF0",1762807333811,0.0001411,106270.0,106260.0,0.33028708]
["bitfinex-derivatives","BTCF0:USTF0",1762807334015,0.09316165,106270.0,106260.0,0.33028708]
["bitfinex-derivatives","BTCF0:USTF0",1762807335414,0.0001411,106270.0,106260.0,0.33028708]
["bitfinex-derivatives","BTCF0:USTF0",1762807335920,0.0001411,106270.0,106260.0,0.3391528]
["bitfinex-derivatives","BTCF0:USTF0",1762807336622,0.0001411,106270.0,106260.0,0.39173225]
["bitfinex-derivatives","BTCF0:USTF0",1762807338626,0.0001411,106270.0,106260.0,0.4847528]
["bitfinex-derivatives","BTCF0:USTF0",1762807338924,0.0001411,106270.0,106260.0,0.39173225]
["bitfinex-derivatives","BTCF0:USTF0",1762807340625,0.0001411,106270.0,106260.0,0.47588708]
["bitfinex-derivatives","BTCF0:USTF0",1762807340825,0.0001411,106270.0,106260.0,0.38286653]
["bitfinex-derivatives","BTCF0:USTF0",1762807341124,0.0001411,106270.0,106260.0,0.39172993]
["bitfinex-derivatives","BTCF0:USTF0",1762807345323,0.0001411,106270.0,106260.0,0.47588476]
["bitfinex-derivatives","BTCF0:USTF0",1762807346326,0.02439913,106270.0,106260.0,0.47588476]
["bitfinex-derivatives","BTCF0:USTF0",1762807347327,0.00233913,106270.0,106260.0,0.47588476]
["bitfinex-derivatives","BTCF0:USTF0",1762807349815,0.23047333,106290.0,106280.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1762807350015,0.23267136,106290.0,106280.0,0.22785632]
["bitfinex-derivatives","BTCF0:USTF0",1762807350925,0.23367136,106290.0,106280.0,0.22785632]
["bitfinex-derivatives","BTCF0:USTF0",1762807352332,0.23267136,106290.0,106280.0,0.22785632]
["bitfinex-derivatives","BTCF0:USTF0",1762807353531,0.04553803,106290.0,106280.0,0.22785632]
["bitfinex-derivatives","BTCF0:USTF0",1762807353732,0.23045603,106310.0,106300.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762807354027,0.13855626,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807354626,0.04553803,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807355226,0.23265366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807355626,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807363234,0.13955626,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807363635,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807363936,0.13955626,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807365548,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807375147,0.14063543,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807375343,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807378847,0.13955626,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807379441,0.04653803,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807379649,0.13955626,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807380156,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807381140,0.23365366,106310.0,106300.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762807381741,0.23365366,106310.0,106300.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1762807383246,0.24629366,106310.0,106300.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762807383751,0.24629366,106310.0,106300.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762807383951,0.23365366,106310.0,106300.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762807384450,0.23365366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807384648,0.24629366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807385445,0.23365366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807386156,0.23365366,106310.0,106300.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762807386554,0.23365366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807388455,0.24629366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807388955,0.23365366,106310.0,106300.0,0.1532763]
["bitfinex-derivatives","BTCF0:USTF0",1762807390857,0.1366363,106300.0,106290.0,0.1518862]
["bitfinex-derivatives","BTCF0:USTF0",1762807391156,0.23185256,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807391346,0.23185256,106300.0,106290.0,0.1518062]
["bitfinex-derivatives","BTCF0:USTF0",1762807391548,0.23185256,106300.0,106290.0,0.0576911]
["bitfinex-derivatives","BTCF0:USTF0",1762807395058,0.23185256,106300.0,106290.0,0.0448611]
["bitfinex-derivatives","BTCF0:USTF0",1762807396256,0.23185256,106300.0,106290.0,0.2448611]
["bitfinex-derivatives","BTCF0:USTF0",1762807396960,0.23185256,106300.0,106290.0,0.2576911]
["bitfinex-derivatives","BTCF0:USTF0",1762807397161,0.23185256,106300.0,106290.0,0.3518062]
["bitfinex-derivatives","BTCF0:USTF0",1762807400154,0.23185256,106300.0,106290.0,0.2576911]
["bitfinex-derivatives","BTCF0:USTF0",1762807402571,0.33751079,106300.0,106290.0,0.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807402770,0.23185256,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807402969,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807404663,0.32484927,106300.0,106290.0,0.3532962]
["bitfinex-derivatives","BTCF0:USTF0",1762807405272,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807409869,0.41785674,106300.0,106290.0,0.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807410072,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807410677,0.32484927,106300.0,106290.0,0.3532962]
["bitfinex-derivatives","BTCF0:USTF0",1762807413975,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807415676,0.32484927,106300.0,106290.0,0.3532962]
["bitfinex-derivatives","BTCF0:USTF0",1762807416678,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807417383,0.34837,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807418873,0.34837,106300.0,106290.0,0.2230211]
["bitfinex-derivatives","BTCF0:USTF0",1762807419070,0.34837,106300.0,106290.0,0.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807419272,0.34837,106300.0,106290.0,0.2230211]
["bitfinex-derivatives","BTCF0:USTF0",1762807419668,0.34837,106300.0,106290.0,0.2461211]
["bitfinex-derivatives","BTCF0:USTF0",1762807420970,0.32484927,106300.0,106290.0,0.2461211]
["bitfinex-derivatives","BTCF0:USTF0",1762807424878,0.32484927,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807427185,0.34838264,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807428382,0.44139011,106300.0,106290.0,0.2591811]
["bitfinex-derivatives","BTCF0:USTF0",1762807428681,0.44139011,106300.0,106290.0,0.2461211]
["bitfinex-derivatives","BTCF0:USTF0",1762807429383,0.44139011,106300.0,106290.0,0.2230211]
["bitfinex-derivatives","BTCF0:USTF0",1762807430478,0.44139011,106300.0,106290.0,0.2451711]
["bitfinex-derivatives","BTCF0:USTF0",1762807431181,0.34838264,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807441883,0.34838264,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807442089,0.32484927,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807443887,0.2318418,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807444091,0.32484927,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807445091,0.32484927,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807449082,0.32484927,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807449886,0.32484927,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807451405,0.13883433,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807451596,0.32484927,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807453402,0.32484927,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807454101,0.32484927,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807458202,0.2318418,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807458508,0.32484927,106300.0,106290.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1762807459608,0.32484927,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807460005,0.04791979,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807460198,0.0952055,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807461508,0.09630433,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807461709,0.1893118,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807461904,0.09630433,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807462110,0.1893118,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807462310,0.09630433,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807462511,0.1893118,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807462808,0.0952055,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807463311,0.1893118,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807464306,0.0952055,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807464507,0.1893118,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807465011,0.18928925,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807466212,0.09630433,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807466420,0.18928925,106300.0,106290.0,0.3526462]
["bitfinex-derivatives","BTCF0:USTF0",1762807468510,0.09518295,106300.0,106290.0,0.4982462]
["bitfinex-derivatives","BTCF0:USTF0",1762807468714,0.00219803,106300.0,106290.0,0.4982462]
["bitfinex-derivatives","BTCF0:USTF0",1762807469209,0.21136925,106300.0,106290.0,0.4982462]
["bitfinex-derivatives","BTCF0:USTF0",1762807469513,0.18928925,106300.0,106290.0,0.4982462]
["bitfinex-derivatives","BTCF0:USTF0",1762807469701,0.18928925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807469901,0.00219803,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807470106,0.18928925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807470314,0.21136925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807470911,0.18928925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807471520,0.09518295,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807471809,0.18928925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807473217,0.09630433,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807473612,0.18928925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807474215,0.21136925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807474718,0.23263925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807475021,0.21136925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807475317,0.13965433,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807475517,0.23263925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807476216,0.21136925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807477213,0.11838433,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807477413,0.21136925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807477712,0.23263925,106300.0,106290.0,0.4992462]
["bitfinex-derivatives","BTCF0:USTF0",1762807479321,0.23043542,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807479517,0.21136345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807479914,0.23263345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807483416,0.09629853,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807483728,0.23263345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807486323,0.13964853,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807486527,0.23263345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807487323,0.25598549,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807487525,0.26862549,106310.0,106300.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762807487823,0.24527345,106310.0,106300.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762807488832,0.23263345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807497329,0.24527345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807497831,0.23263345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807501327,0.14202853,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807501532,0.23501345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807503035,0.14202853,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807503333,0.23501345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807504326,0.23501345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807504930,0.23501345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807505434,0.23501345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807506434,0.23501345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807507232,0.23501345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807507426,0.23501345,106310.0,106300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762807517835,0.23501345,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807518035,0.04669553,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807518338,0.09518295,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807518732,0.21255035,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807518945,0.23501035,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807519244,0.14091295,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807520040,0.09298492,106310.0,106300.0,0.1518363]
["bitfinex-derivatives","BTCF0:USTF0",1762807520532,0.18708232,106310.0,106300.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1762807520738,0.18708232,106310.0,106300.0,0.23487169]
["bitfinex-derivatives","BTCF0:USTF0",1762807520935,0.11494492,106310.0,106300.0,0.23487169]
["bitfinex-derivatives","BTCF0:USTF0",1762807521140,0.23047592,106320.0,106310.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1762807521342,0.23267395,106320.0,106310.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1762807522931,0.24561395,106320.0,106310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762807523137,0.1373574,106310.0,106300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762807523344,0.23254035,106310.0,106300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762807524139,0.1373663,106300.0,106290.0,0.2572711]
["bitfinex-derivatives","BTCF0:USTF0",1762807524337,0.149324,106280.0,106270.0,0.12775539]
["bitfinex-derivatives","BTCF0:USTF0",1762807524537,0.15152203,106280.0,106270.0,0.12775539]
["bitfinex-derivatives","BTCF0:USTF0",1762807524738,0.23256695,106280.0,106270.0,0.14151539]
["bitfinex-derivatives","BTCF0:USTF0",1762807524938,0.23256695,106280.0,106270.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762807526447,0.23256695,106280.0,106270.0,0.1516628]
["bitfinex-derivatives","BTCF0:USTF0",1762807526643,0.23256695,106280.0,106270.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762807526837,0.32566301,106280.0,106270.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762807532847,0.4187035,106280.0,106270.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762807533143,0.4306435,106280.0,106270.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762807533344,0.1373928,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807533551,0.23263132,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807533954,0.1374105,106250.0,106240.0,0.23621815]
["bitfinex-derivatives","BTCF0:USTF0",1762807534151,0.32568951,106250.0,106240.0,0.14205885]
["bitfinex-derivatives","BTCF0:USTF0",1762807534342,0.32568951,106250.0,106240.0,0.23621825]
["bitfinex-derivatives","BTCF0:USTF0",1762807535846,0.32568951,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807536751,0.13849852,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807537343,0.23153901,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807537544,0.32568951,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807538754,0.23264902,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807541152,0.32568951,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807543258,0.32568951,106250.0,106240.0,0.14305885]
["bitfinex-derivatives","BTCF0:USTF0",1762807544453,0.32568951,106250.0,106240.0,0.23721825]
["bitfinex-derivatives","BTCF0:USTF0",1762807544661,0.28146509,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807544662,0.0001411,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807544862,0.00233913,106260.0,106250.0,0.24472099]
["bitfinex-derivatives","BTCF0:USTF0",1762807545055,0.09537962,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807546056,0.09537962,106260.0,106250.0,0.24472099]
["bitfinex-derivatives","BTCF0:USTF0",1762807548657,0.09537962,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807549361,0.23445132,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807549566,0.11733962,106260.0,106250.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1762807550458,0.23445132,106260.0,106250.0,0.2972805]
["bitfinex-derivatives","BTCF0:USTF0",1762807550659,0.32749181,106260.0,106250.0,0.2972805]
["bitfinex-derivatives","BTCF0:USTF0",1762807551161,0.23445132,106260.0,106250.0,0.2972805]
["bitfinex-derivatives","BTCF0:USTF0",1762807551665,0.14030962,106260.0,106250.0,0.2972805]
["bitfinex-derivatives","BTCF0:USTF0",1762807553570,0.14141083,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807553752,0.14030962,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807555562,0.04726913,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807555868,0.14030962,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807557167,0.04726913,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807557365,0.14030962,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807558974,0.0001411,106260.0,106250.0,0.39032099]
["bitfinex-derivatives","BTCF0:USTF0",1762807559157,0.23090689,106280.0,106270.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762807559357,0.32614541,106280.0,106270.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762807559758,0.32614541,106280.0,106270.0,0.1510928]
["bitfinex-derivatives","BTCF0:USTF0",1762807560069,0.14006443,106280.0,106270.0,0.1510928]
["bitfinex-derivatives","BTCF0:USTF0",1762807560272,0.32614541,106280.0,106270.0,0.1510928]
["bitfinex-derivatives","BTCF0:USTF0",1762807560767,0.23401901,106280.0,106270.0,0.1510928]
["bitfinex-derivatives","BTCF0:USTF0",1762807561068,0.002,106280.0,106270.0,0.47937329]
["bitfinex-derivatives","BTCF0:USTF0",1762807561367,0.11551159,106290.0,106280.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1762807561566,0.04374,106310.0,106300.0,0.1510576]
["bitfinex-derivatives","BTCF0:USTF0",1762807561763,0.13897852,106310.0,106300.0,0.1510576]
["bitfinex-derivatives","BTCF0:USTF0",1762807562364,0.13897852,106310.0,106300.0,0.24409809]
["bitfinex-derivatives","BTCF0:USTF0",1762807563561,0.32611641,106310.0,106300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762807565469,0.1378463,106300.0,106290.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1762807565669,0.32612531,106300.0,106290.0,0.1512162]
["bitfinex-derivatives","BTCF0:USTF0",1762807566467,0.32612531,106300.0,106290.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1762807566968,0.14004433,106300.0,106290.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1762807567268,0.32612531,106300.0,106290.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1762807568469,0.32612531,106300.0,106290.0,0.0231511]
["bitfinex-derivatives","BTCF0:USTF0",1762807568769,0.32612531,106300.0,106290.0,0.0450111]
["bitfinex-derivatives","BTCF0:USTF0",1762807569272,0.32612531,106300.0,106290.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1762807569472,0.32612531,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807569677,0.32612531,106300.0,106290.0,0.1512162]
["bitfinex-derivatives","BTCF0:USTF0",1762807570874,0.32612531,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807573077,0.23308482,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807573264,0.13897852,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807573571,0.32612531,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807573771,0.14004433,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807573962,0.32612531,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807574866,0.23308482,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807576175,0.14004433,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807576365,0.23308482,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807576874,0.32612531,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807578665,0.23201901,106300.0,106290.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1762807578968,0.00219803,106300.0,106290.0,0.24525669]
["bitfinex-derivatives","BTCF0:USTF0",1762807579271,0.23081589,106320.0,106310.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1762807579575,0.23301392,106320.0,106310.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1762807579976,0.13997343,106320.0,106310.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1762807580470,0.32605441,106320.0,106310.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1762807581676,0.32605441,106320.0,106310.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762807581878,0.32605441,106320.0,106310.0,0.1529574]
["bitfinex-derivatives","BTCF0:USTF0",1762807582376,0.32605441,106320.0,106310.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762807584079,0.32605441,106320.0,106310.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762807584270,0.1384374,106310.0,106300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807584472,0.23367592,106310.0,106300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807584771,0.23367592,106310.0,106300.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1762807584972,0.23367592,106310.0,106300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807585177,0.23367592,106310.0,106300.0,0.1535463]
["bitfinex-derivatives","BTCF0:USTF0",1762807585981,0.1384463,106300.0,106290.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1762807586273,0.32672531,106300.0,106290.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1762807586780,0.32672531,106300.0,106290.0,0.0595811]
["bitfinex-derivatives","BTCF0:USTF0",1762807586980,0.23365778,106300.0,106290.0,0.0458011]
["bitfinex-derivatives","BTCF0:USTF0",1762807587170,0.23365778,106300.0,106290.0,0.0468011]
["bitfinex-derivatives","BTCF0:USTF0",1762807587683,0.23365778,106300.0,106290.0,0.0605811]
["bitfinex-derivatives","BTCF0:USTF0",1762807587983,0.23365778,106300.0,106290.0,0.0468011]
["bitfinex-derivatives","BTCF0:USTF0",1762807588179,0.23365778,106300.0,106290.0,0.0458011]
["bitfinex-derivatives","BTCF0:USTF0",1762807589871,0.13955148,106300.0,106290.0,0.1536962]
["bitfinex-derivatives","BTCF0:USTF0",1762807590074,0.23365778,106300.0,106290.0,0.0595811]
["bitfinex-derivatives","BTCF0:USTF0",1762807590781,0.23365778,106300.0,106290.0,0.1536962]
["bitfinex-derivatives","BTCF0:USTF0",1762807591582,0.23365778,106300.0,106290.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762807595085,0.14064433,106300.0,106290.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762807595284,0.23365778,106300.0,106290.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762807596080,0.23365778,106300.0,106290.0,0.0605811]
["bitfinex-derivatives","BTCF0:USTF0",1762807597281,0.23365778,106300.0,106290.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1762807599091,0.23365778,106300.0,106290.0,0.1536962]
["bitfinex-derivatives","BTCF0:USTF0",1762807599388,0.23365778,106300.0,106290.0,0.0595811]
["bitfinex-derivatives","BTCF0:USTF0",1762807599576,0.32667123,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807600093,0.35000828,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807600284,0.3500089,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807600484,0.3500089,106300.0,106290.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762807600888,0.32667123,106300.0,106290.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762807602282,0.138464,106280.0,106270.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807602487,0.23367548,106280.0,106270.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807602687,0.23367548,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807602888,0.23367548,106280.0,106270.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762807603294,0.23367548,106280.0,106270.0,0.11941913]
["bitfinex-derivatives","BTCF0:USTF0",1762807603592,0.23367548,106280.0,106270.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762807603794,0.23367548,106280.0,106270.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762807604292,0.23367548,106280.0,106270.0,0.1555728]
["bitfinex-derivatives","BTCF0:USTF0",1762807605392,0.23367548,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807608291,0.13955148,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807608494,0.09521148,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807608690,0.23367548,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807608891,0.13955148,106280.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807609086,0.09315455,106290.0,106270.0,0.1535728]
["bitfinex-derivatives","BTCF0:USTF0",1762807609087,0.0001411,106290.0,106280.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762807609290,0.09535258,106290.0,106280.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762807609795,0.00233913,106290.0,106280.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762807610390,0.09535258,106290.0,106280.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762807610695,0.13938258,106290.0,106280.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762807611396,0.13938258,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807611598,0.23349768,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807612003,0.13938258,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807612197,0.23349768,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807613800,0.13938258,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807613999,0.14048423,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807614294,0.23349768,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807614995,0.13938258,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807615201,0.23349768,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807616796,0.13938258,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807617187,0.23349768,106290.0,106280.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1762807617601,0.32651113,106290.0,106280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762807618197,0.1444628,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807618395,0.33268773,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807618705,0.1379917,106260.0,106250.0,0.08398539]
["bitfinex-derivatives","BTCF0:USTF0",1762807618892,0.0941505,106250.0,106240.0,0.02416867]
["bitfinex-derivatives","BTCF0:USTF0",1762807619096,0.23321198,106250.0,106240.0,0.06769867]
["bitfinex-derivatives","BTCF0:USTF0",1762807620003,0.23321198,106250.0,106240.0,0.06969867]
["bitfinex-derivatives","BTCF0:USTF0",1762807620995,0.3226929,106250.0,106240.0,0.01283867]
["bitfinex-derivatives","BTCF0:USTF0",1762807621195,0.3226929,106250.0,106240.0,0.01483867]
["bitfinex-derivatives","BTCF0:USTF0",1762807621406,0.3226929,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762807623493,0.3226929,106250.0,106240.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1762807623698,0.3226929,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762807623995,0.3226929,106250.0,106240.0,0.01349404]
["bitfinex-derivatives","BTCF0:USTF0",1762807624202,0.3226929,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762807632896,0.3226929,106250.0,106240.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1762807633103,0.3226929,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762807634007,0.3226929,106250.0,106240.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1762807636714,0.3226929,106250.0,106240.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762807637411,0.3108929,106250.0,106240.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762807638409,0.14019853,106250.0,106240.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762807638610,0.3108929,106250.0,106240.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762807640110,0.3108929,106250.0,106240.0,0.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1762807640516,0.2167424,106250.0,106240.0,0.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1762807640815,0.13911828,106250.0,106240.0,0.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1762807641115,0.11772828,106250.0,106240.0,0.1550194]
["bitfinex-derivatives","BTCF0:USTF0",1762807641318,0.0001411,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807641319,0.13691135,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807641622,0.13910938,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807642320,0.23325108,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807642714,0.13910938,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807642914,0.13910938,106260.0,106250.0,0.22843606]
["bitfinex-derivatives","BTCF0:USTF0",1762807643116,0.23325108,106260.0,106250.0,0.22843606]
["bitfinex-derivatives","BTCF0:USTF0",1762807645321,0.23325108,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807645518,0.09540938,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807645716,0.0001411,106260.0,106250.0,0.1528106]
["bitfinex-derivatives","BTCF0:USTF0",1762807648133,0.0001411,106260.0,106250.0,0.22649325]
["bitfinex-derivatives","BTCF0:USTF0",1762807648934,0.09318313,106260.0,106250.0,0.31953528]
["bitfinex-derivatives","BTCF0:USTF0",1762807649437,0.11704116,106260.0,106250.0,0.22649325]
["bitfinex-derivatives","BTCF0:USTF0",1762807649826,0.21008319,106260.0,106250.0,0.22649325]
["bitfinex-derivatives","BTCF0:USTF0",1762807650026,0.23212319,106260.0,106250.0,0.22649325]
["bitfinex-derivatives","BTCF0:USTF0",1762807650236,0.23212319,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807650237,0.32626489,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807650435,0.23322286,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807650929,0.32626489,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807651340,0.23322286,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807651835,0.32626489,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807652236,0.13908116,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807653527,0.23322286,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807653727,0.13908116,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807655138,0.09538116,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807655535,0.18952286,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807655837,0.09538116,106260.0,106250.0,0.37209325]
["bitfinex-derivatives","BTCF0:USTF0",1762807656829,0.09304203,106260.0,106250.0,0.42223331]
["bitfinex-derivatives","BTCF0:USTF0",1762807657029,0.09304203,106260.0,106250.0,0.46733331]
["bitfinex-derivatives","BTCF0:USTF0",1762807657735,0.23086983,106280.0,106270.0,0.1527929]
["bitfinex-derivatives","BTCF0:USTF0",1762807658040,0.09478999,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807658231,0.32457405,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807660237,0.23153202,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807662440,0.13848999,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807662641,0.23153202,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807664240,0.32457405,106280.0,106270.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762807664837,0.32457405,106280.0,106270.0,0.15499093]
["bitfinex-derivatives","BTCF0:USTF0",1762807665731,0.32457405,106280.0,106270.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762807666940,0.04436599,106280.0,106270.0,0.24803286]
["bitfinex-derivatives","BTCF0:USTF0",1762807667142,0.13740802,106280.0,106270.0,0.24803286]
["bitfinex-derivatives","BTCF0:USTF0",1762807669241,0.04436599,106280.0,106270.0,0.24803286]
["bitfinex-derivatives","BTCF0:USTF0",1762807669443,0.13740802,106280.0,106270.0,0.24803286]
["bitfinex-derivatives","BTCF0:USTF0",1762807669740,0.13740802,106280.0,106270.0,0.15499083]
["bitfinex-derivatives","BTCF0:USTF0",1762807669940,0.13740802,106280.0,106270.0,0.24803286]
["bitfinex-derivatives","BTCF0:USTF0",1762807670640,0.13740802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807671043,0.13740802,106280.0,106270.0,0.30059083]
["bitfinex-derivatives","BTCF0:USTF0",1762807671341,0.09370802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807671942,0.00066599,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807672141,0.09370802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807673244,0.23090202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807673849,0.11522802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807674146,0.13677802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807674446,0.23090202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807676746,0.21100202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807676947,0.23318202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807678847,0.13905802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807679046,0.02383599,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807680447,0.11687802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807680851,0.23318202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807681142,0.11795999,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807681351,0.13905802,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807681749,0.23318202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807682150,0.23318202,106280.0,106270.0,0.30059083]
["bitfinex-derivatives","BTCF0:USTF0",1762807682350,0.23318202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807682651,0.23318202,106280.0,106270.0,0.39563286]
["bitfinex-derivatives","BTCF0:USTF0",1762807683050,0.23318202,106280.0,106270.0,0.39363286]
["bitfinex-derivatives","BTCF0:USTF0",1762807683238,0.0001411,106290.0,106280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762807683442,0.13839203,106300.0,106290.0,0.1523751]
["bitfinex-derivatives","BTCF0:USTF0",1762807683648,0.11687802,106300.0,106290.0,0.24761516]
["bitfinex-derivatives","BTCF0:USTF0",1762807683843,0.11687802,106300.0,106290.0,0.39321516]
["bitfinex-derivatives","BTCF0:USTF0",1762807684449,0.23316432,106300.0,106290.0,0.39321516]
["bitfinex-derivatives","BTCF0:USTF0",1762807684844,0.23316432,106300.0,106290.0,0.39521516]
["bitfinex-derivatives","BTCF0:USTF0",1762807685239,0.13905802,106300.0,106290.0,0.39521516]
["bitfinex-derivatives","BTCF0:USTF0",1762807686256,0.13905802,106300.0,106290.0,0.39721516]
["bitfinex-derivatives","BTCF0:USTF0",1762807687548,0.23316432,106300.0,106290.0,0.39721516]
["bitfinex-derivatives","BTCF0:USTF0",1762807687950,0.11687802,106300.0,106290.0,0.47315093]
["bitfinex-derivatives","BTCF0:USTF0",1762807688454,0.13905802,106300.0,106290.0,0.47315093]
["bitfinex-derivatives","BTCF0:USTF0",1762807688858,0.13853313,106310.0,106300.0,0.1523663]
["bitfinex-derivatives","BTCF0:USTF0",1762807689156,0.23329652,106310.0,106300.0,0.15456433]
["bitfinex-derivatives","BTCF0:USTF0",1762807690259,0.23329652,106310.0,106300.0,0.15756433]
["bitfinex-derivatives","BTCF0:USTF0",1762807691654,0.23329652,106310.0,106300.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762807691854,0.13919912,106310.0,106300.0,0.25060636]
["bitfinex-derivatives","BTCF0:USTF0",1762807693457,0.23329652,106310.0,106300.0,0.25060636]
["bitfinex-derivatives","BTCF0:USTF0",1762807693851,0.04615709,106310.0,106300.0,0.25060636]
["bitfinex-derivatives","BTCF0:USTF0",1762807694050,0.1394309,106330.0,106320.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1762807694253,0.23313892,106330.0,106320.0,0.15454663]
["bitfinex-derivatives","BTCF0:USTF0",1762807694551,0.32618095,106330.0,106320.0,0.15454663]
["bitfinex-derivatives","BTCF0:USTF0",1762807694755,0.23313892,106330.0,106320.0,0.15454663]
["bitfinex-derivatives","BTCF0:USTF0",1762807695457,0.23313892,106330.0,106320.0,0.15554663]
["bitfinex-derivatives","BTCF0:USTF0",1762807696364,0.32618095,106330.0,106320.0,0.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1762807697359,0.32618095,106330.0,106320.0,0.16506958]
["bitfinex-derivatives","BTCF0:USTF0",1762807697962,0.32618095,106330.0,106320.0,0.07098098]
["bitfinex-derivatives","BTCF0:USTF0",1762807699056,0.32618095,106330.0,106320.0,0.05821098]
["bitfinex-derivatives","BTCF0:USTF0",1762807699253,0.32618095,106330.0,106320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762807699665,0.34952059,106330.0,106320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762807700460,0.32618095,106330.0,106320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762807701053,0.32618095,106330.0,106320.0,0.01297419]
["bitfinex-derivatives","BTCF0:USTF0",1762807701558,0.32618095,106330.0,106320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762807701754,0.1444986,106320.0,106310.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807701961,0.0941151,106290.0,106280.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762807702162,0.13871109,106290.0,106280.0,0.05784803]
["bitfinex-derivatives","BTCF0:USTF0",1762807702358,0.32479515,106290.0,106280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762807702856,0.144534,106280.0,106270.0,0.00974799]
["bitfinex-derivatives","BTCF0:USTF0",1762807703064,0.33128405,106280.0,106270.0,0.01194602]
["bitfinex-derivatives","BTCF0:USTF0",1762807703252,0.32628405,106280.0,106270.0,0.01194602]
["bitfinex-derivatives","BTCF0:USTF0",1762807703452,0.32628405,106280.0,106270.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1762807703659,0.31980405,106280.0,106270.0,0.06759602]
["bitfinex-derivatives","BTCF0:USTF0",1762807704456,0.31980405,106280.0,106270.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1762807704857,0.22568005,106280.0,106270.0,0.06751406]
["bitfinex-derivatives","BTCF0:USTF0",1762807705060,0.22295005,106280.0,106270.0,0.15210271]
["bitfinex-derivatives","BTCF0:USTF0",1762807705260,0.22295005,106280.0,106270.0,0.15310271]
["bitfinex-derivatives","BTCF0:USTF0",1762807705656,0.31707405,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807705969,0.22295005,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807706156,0.31707405,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807706360,0.31707405,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807706970,0.31707405,106280.0,106270.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1762807707471,0.31707405,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807707776,0.31707405,106280.0,106270.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1762807708064,0.13098999,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807708268,0.31707405,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807708471,0.22295005,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807708664,0.31707405,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807708867,0.22401931,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807711975,0.22401931,106280.0,106270.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1762807712674,0.22401931,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807713474,0.12989531,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807713677,0.22401931,106280.0,106270.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1762807714776,0.22401931,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807715277,0.22401931,106280.0,106270.0,0.16372768]
["bitfinex-derivatives","BTCF0:USTF0",1762807715475,0.22401931,106280.0,106270.0,0.06959488]
["bitfinex-derivatives","BTCF0:USTF0",1762807715676,0.22401931,106280.0,106270.0,0.16372768]
["bitfinex-derivatives","BTCF0:USTF0",1762807716073,0.22401931,106280.0,106270.0,0.01394488]
["bitfinex-derivatives","BTCF0:USTF0",1762807716376,0.22401931,106280.0,106270.0,0.01174685]
["bitfinex-derivatives","BTCF0:USTF0",1762807716966,0.22401931,106280.0,106270.0,0.01394488]
["bitfinex-derivatives","BTCF0:USTF0",1762807717173,0.22401931,106280.0,106270.0,0.03504488]
["bitfinex-derivatives","BTCF0:USTF0",1762807717372,0.22401931,106280.0,106270.0,0.01394488]
["bitfinex-derivatives","BTCF0:USTF0",1762807717676,0.22401931,106280.0,106270.0,0.01194488]
["bitfinex-derivatives","BTCF0:USTF0",1762807717869,0.22401931,106280.0,106270.0,0.06759488]
["bitfinex-derivatives","BTCF0:USTF0",1762807718078,0.22401931,106280.0,106270.0,0.16172768]
["bitfinex-derivatives","BTCF0:USTF0",1762807718266,0.22401931,106280.0,106270.0,0.06759488]
["bitfinex-derivatives","BTCF0:USTF0",1762807719484,0.22401931,106280.0,106270.0,0.06859488]
["bitfinex-derivatives","BTCF0:USTF0",1762807721787,0.22401931,106280.0,106270.0,0.01294488]
["bitfinex-derivatives","BTCF0:USTF0",1762807722083,0.22401931,106280.0,106270.0,0.05546488]
["bitfinex-derivatives","BTCF0:USTF0",1762807722279,0.22401931,106280.0,106270.0,0.01294488]
["bitfinex-derivatives","BTCF0:USTF0",1762807722474,0.22401931,106280.0,106270.0,0.05546488]
["bitfinex-derivatives","BTCF0:USTF0",1762807722674,0.22401931,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807723381,0.22401931,106280.0,106270.0,0.06859488]
["bitfinex-derivatives","BTCF0:USTF0",1762807723884,0.22401931,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807724185,0.22401931,106280.0,106270.0,0.06859488]
["bitfinex-derivatives","BTCF0:USTF0",1762807724678,0.22401931,106280.0,106270.0,0.16272768]
["bitfinex-derivatives","BTCF0:USTF0",1762807724879,0.22401931,106280.0,106270.0,0.06859488]
["bitfinex-derivatives","BTCF0:USTF0",1762807725489,0.22401931,106280.0,106270.0,0.05546488]
["bitfinex-derivatives","BTCF0:USTF0",1762807726181,0.0457,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807726379,0.0457,106270.0,106240.0,0.06549359]
["bitfinex-derivatives","BTCF0:USTF0",1762807726380,0.1333706,106250.0,106240.0,0.06549359]
["bitfinex-derivatives","BTCF0:USTF0",1762807726580,0.24173795,106250.0,106240.0,0.00984359]
["bitfinex-derivatives","BTCF0:USTF0",1762807726789,0.1333794,106240.0,106230.0,0.13200517]
["bitfinex-derivatives","BTCF0:USTF0",1762807726978,0.22860675,106240.0,106230.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762807727176,0.32173123,106240.0,106230.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762807727384,0.1333883,106230.0,106220.0,0.0557911]
["bitfinex-derivatives","BTCF0:USTF0",1762807727687,0.13044735,106230.0,106220.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1762807727879,0.22461565,106230.0,106220.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1762807728080,0.13044735,106230.0,106220.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1762807728278,0.12344735,106230.0,106220.0,0.1499683]
["bitfinex-derivatives","BTCF0:USTF0",1762807728484,0.12344735,106230.0,106220.0,0.15945425]
["bitfinex-derivatives","BTCF0:USTF0",1762807728684,0.21761565,106230.0,106220.0,0.15945425]
["bitfinex-derivatives","BTCF0:USTF0",1762807728884,0.12344735,106230.0,106220.0,0.15945425]
["bitfinex-derivatives","BTCF0:USTF0",1762807729392,0.21761565,106230.0,106220.0,0.15945425]
["bitfinex-derivatives","BTCF0:USTF0",1762807729695,0.21761565,106230.0,106220.0,0.16345425]
["bitfinex-derivatives","BTCF0:USTF0",1762807729880,0.21761565,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807730282,0.12344735,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807730482,0.21761565,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807731090,0.12344735,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807731287,0.21761565,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807731495,0.00219803,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807734401,0.11358633,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807734703,0.20661565,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807734894,0.18939565,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807735503,0.09522735,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807735802,0.00219803,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807736203,0.09636633,106230.0,106220.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762807738101,0.09636633,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807738402,0.10497633,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807738802,0.19800565,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807739307,0.09636633,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807739605,0.09522735,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807739904,0.00219803,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807740606,0.09636633,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807740907,0.10497633,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807741800,0.20661565,106230.0,106220.0,0.31305425]
["bitfinex-derivatives","BTCF0:USTF0",1762807742201,0.18939565,106230.0,106220.0,0.30905425]
["bitfinex-derivatives","BTCF0:USTF0",1762807742396,0.19800565,106230.0,106220.0,0.30905425]
["bitfinex-derivatives","BTCF0:USTF0",1762807742702,0.20661565,106230.0,106220.0,0.30905425]
["bitfinex-derivatives","BTCF0:USTF0",1762807744407,0.11358633,106230.0,106220.0,0.30905425]
["bitfinex-derivatives","BTCF0:USTF0",1762807744707,0.20661565,106230.0,106220.0,0.30905425]
["bitfinex-derivatives","BTCF0:USTF0",1762807748809,0.30825497,106230.0,106220.0,0.01362705]
["bitfinex-derivatives","BTCF0:USTF0",1762807749012,0.30825497,106230.0,106200.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762807749013,0.111406,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807749213,0.32360689,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807749409,0.23057757,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807750199,0.23157757,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807750599,0.23357757,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807751112,0.23457757,106210.0,106200.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762807752014,0.23557757,106210.0,106200.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762807752316,0.32860689,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762807754916,0.23557757,106210.0,106200.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762807756515,0.14254825,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807756721,0.32860689,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762807757310,0.23557757,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807757817,0.32860689,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762807758320,0.23557757,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807761120,0.21175078,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807762618,0.21175078,106210.0,106200.0,0.1515449]
["bitfinex-derivatives","BTCF0:USTF0",1762807762919,0.10150146,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807763123,0.21175078,106210.0,106200.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762807763618,0.3133901,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762807763918,0.1114149,106200.0,106190.0,0.00992798]
["bitfinex-derivatives","BTCF0:USTF0",1762807764122,0.29967157,106200.0,106190.0,0.00992798]
["bitfinex-derivatives","BTCF0:USTF0",1762807764330,0.29967157,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807765018,0.30067157,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807765216,0.30367157,106200.0,106190.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807765918,0.32742454,106200.0,106190.0,0.0577511]
["bitfinex-derivatives","BTCF0:USTF0",1762807766119,0.32742429,106200.0,106190.0,0.0577511]
["bitfinex-derivatives","BTCF0:USTF0",1762807766819,0.31222657,106200.0,106190.0,0.0577511]
["bitfinex-derivatives","BTCF0:USTF0",1762807767916,0.31222657,106200.0,106190.0,0.0234311]
["bitfinex-derivatives","BTCF0:USTF0",1762807768819,0.31222657,106200.0,106190.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807769724,0.28847385,106200.0,106190.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762807769919,0.28847385,106200.0,106190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762807770120,0.28847385,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807770520,0.27125385,106200.0,106190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762807770921,0.33341217,106200.0,106190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762807771522,0.33341217,106200.0,106190.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1762807771823,0.23412255,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807774532,0.35063217,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807775031,0.23412255,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807777226,0.23412255,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807777427,0.25736432,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807777930,0.13992765,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807778130,0.23412255,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807778733,0.13992765,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807779039,0.23412255,106200.0,106190.0,0.15081371]
["bitfinex-derivatives","BTCF0:USTF0",1762807779437,0.23412255,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807781740,0.23412255,106200.0,106190.0,0.15081381]
["bitfinex-derivatives","BTCF0:USTF0",1762807782935,0.23412255,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807784138,0.25738956,106200.0,106190.0,0.05661001]
["bitfinex-derivatives","BTCF0:USTF0",1762807784340,0.35667918,106200.0,106190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762807785137,0.36528918,106200.0,106190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762807786139,0.1114238,106190.0,106180.0,0.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1762807786341,0.2535129,106190.0,106180.0,0.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1762807786932,0.3234465,106190.0,106180.0,0.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1762807787134,0.3244465,106190.0,106180.0,0.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1762807787334,0.3264465,106190.0,106180.0,0.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1762807787538,0.3264465,106190.0,106180.0,0.03513973]
["bitfinex-derivatives","BTCF0:USTF0",1762807787834,0.1114326,106180.0,106170.0,0.00964629]
["bitfinex-derivatives","BTCF0:USTF0",1762807788040,0.1114415,106170.0,106160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762807788239,0.11363953,106170.0,106160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762807789046,0.30016119,106170.0,106150.0,0.10667047]
["bitfinex-derivatives","BTCF0:USTF0",1762807789240,0.29789362,106160.0,106150.0,0.06694508]
["bitfinex-derivatives","BTCF0:USTF0",1762807789541,0.30009165,106160.0,106150.0,0.06694508]
["bitfinex-derivatives","BTCF0:USTF0",1762807789934,0.29909165,106160.0,106150.0,0.0572366]
["bitfinex-derivatives","BTCF0:USTF0",1762807790535,0.30009165,106160.0,106150.0,0.0572366]
["bitfinex-derivatives","BTCF0:USTF0",1762807790735,0.30009165,106160.0,106150.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1762807790935,0.23022974,106160.0,106150.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1762807791638,0.35542105,106160.0,106150.0,0.0023766]
["bitfinex-derivatives","BTCF0:USTF0",1762807791832,0.1114681,106140.0,106130.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762807792028,0.23034069,106140.0,106130.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762807792631,0.23034069,106140.0,106130.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1762807792839,0.23034069,106140.0,106130.0,0.16137346]
["bitfinex-derivatives","BTCF0:USTF0",1762807793050,0.23034069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807793539,0.23134069,106140.0,106130.0,0.07011646]
["bitfinex-derivatives","BTCF0:USTF0",1762807794845,0.23134069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807795047,0.23134069,106140.0,106130.0,0.07011646]
["bitfinex-derivatives","BTCF0:USTF0",1762807795746,0.23134069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807795948,0.23134069,106140.0,106130.0,0.07011646]
["bitfinex-derivatives","BTCF0:USTF0",1762807796247,0.23134069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807797047,0.00329128,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807797347,0.23134069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807797649,0.23134069,106140.0,106130.0,0.07011646]
["bitfinex-derivatives","BTCF0:USTF0",1762807797834,0.23134069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807799340,0.00329128,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807800046,0.21412069,106140.0,106130.0,0.16437346]
["bitfinex-derivatives","BTCF0:USTF0",1762807800249,0.23134069,106140.0,106130.0,0.07011646]
["bitfinex-derivatives","BTCF0:USTF0",1762807800444,0.23134069,106140.0,106130.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762807801053,0.23134069,106140.0,106130.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762807801350,0.23134069,106140.0,106130.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1762807802154,0.1114859,106120.0,106110.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807802352,0.34694819,106120.0,106110.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807803548,0.34794819,106120.0,106110.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807804145,0.1115037,106100.0,106090.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807804450,0.22728304,106100.0,106090.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807804848,0.22728304,106100.0,106090.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1762807805243,0.2273561,106100.0,106090.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807805444,0.2273561,106100.0,106090.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762807806253,0.2283561,106100.0,106090.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762807806646,0.2273561,106100.0,106090.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762807806845,0.2283561,106100.0,106090.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762807807342,0.2369661,106100.0,106090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762807807547,0.11177479,106100.0,106090.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762807807742,0.2283561,106100.0,106090.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762807807953,0.2283561,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762807808441,0.1115214,106080.0,106070.0,0.06817507]
["bitfinex-derivatives","BTCF0:USTF0",1762807808644,0.23030074,106080.0,106070.0,0.06817507]
["bitfinex-derivatives","BTCF0:USTF0",1762807809448,0.23030074,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807810050,0.23130074,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807810349,0.23230074,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807811155,0.00419803,106080.0,106070.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1762807811355,0.09849943,106080.0,106070.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1762807811651,0.23230074,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807811859,0.13799934,106080.0,106070.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1762807812356,0.23230074,106080.0,106070.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1762807813549,0.23230074,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807814151,0.34888205,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807814457,0.34895573,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807814758,0.23237442,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807815360,0.34895573,106080.0,106070.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762807815557,0.1115303,106070.0,106060.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1762807815756,0.1115392,106060.0,106050.0,0.03473573]
["bitfinex-derivatives","BTCF0:USTF0",1762807815955,0.23031854,106060.0,106050.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1762807816361,0.11373723,106060.0,106050.0,0.05806573]
["bitfinex-derivatives","BTCF0:USTF0",1762807816557,0.00219803,106060.0,106050.0,0.15239383]
["bitfinex-derivatives","BTCF0:USTF0",1762807817059,0.09758918,106060.0,106050.0,0.05806573]
["bitfinex-derivatives","BTCF0:USTF0",1762807817254,0.23139049,106060.0,106050.0,0.05806573]
["bitfinex-derivatives","BTCF0:USTF0",1762807817555,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807817858,0.23139049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807818951,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807819149,0.23139049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807819451,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807819653,0.23139049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807819853,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807820858,0.23139049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807821060,0.21417049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807821260,0.23139049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807821455,0.21417049,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807821766,0.09758918,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807822263,0.00326998,106060.0,106050.0,0.15339383]
["bitfinex-derivatives","BTCF0:USTF0",1762807822456,0.00326998,106060.0,106050.0,0.29899383]
["bitfinex-derivatives","BTCF0:USTF0",1762807822852,0.09758918,106060.0,106050.0,0.29899383]
["bitfinex-derivatives","BTCF0:USTF0",1762807823553,0.23139049,106060.0,106050.0,0.20466573]
["bitfinex-derivatives","BTCF0:USTF0",1762807823957,0.23139049,106060.0,106050.0,0.29899383]
["bitfinex-derivatives","BTCF0:USTF0",1762807824164,0.23139049,106060.0,106050.0,0.20466573]
["bitfinex-derivatives","BTCF0:USTF0",1762807826048,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807827756,0.11480918,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807827957,0.23139049,106060.0,106050.0,0.05906573]
["bitfinex-derivatives","BTCF0:USTF0",1762807829659,0.23139049,106060.0,106050.0,0.03573573]
["bitfinex-derivatives","BTCF0:USTF0",1762807829866,0.24000049,106060.0,106050.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1762807830265,0.26324062,106060.0,106050.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1762807830858,0.3179864,106060.0,106050.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1762807831054,0.3093764,106060.0,106050.0,0.05844573]
["bitfinex-derivatives","BTCF0:USTF0",1762807831260,0.28613627,106060.0,106050.0,0.05844573]
["bitfinex-derivatives","BTCF0:USTF0",1762807831458,0.30937485,106060.0,106050.0,0.05844573]
["bitfinex-derivatives","BTCF0:USTF0",1762807834172,0.30937485,106060.0,106050.0,0.03723573]
["bitfinex-derivatives","BTCF0:USTF0",1762807834765,0.30937485,106060.0,106050.0,0.05844573]
["bitfinex-derivatives","BTCF0:USTF0",1762807835672,0.27622717,106060.0,106050.0,0.03723573]
["bitfinex-derivatives","BTCF0:USTF0",1762807835874,0.27622717,106060.0,106050.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1762807836669,0.27631717,106060.0,106050.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1762807837365,0.27631717,106060.0,106050.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1762807837964,0.1115481,106050.0,106040.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807838268,0.30693474,106050.0,106040.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762807839965,0.30793474,106050.0,106040.0,0.00108748]
["bitfinex-derivatives","BTCF0:USTF0",1762807840472,0.1110969,106040.0,106030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762807840670,0.30648354,106040.0,106030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762807841172,0.1111058,106030.0,106020.0,0.06694313]
["bitfinex-derivatives","BTCF0:USTF0",1762807841471,0.28319379,106030.0,106020.0,0.06914116]
["bitfinex-derivatives","BTCF0:USTF0",1762807841671,0.28119379,106030.0,106020.0,0.06914116]
["bitfinex-derivatives","BTCF0:USTF0",1762807842775,0.1118667,106030.0,106020.0,0.06914116]
["bitfinex-derivatives","BTCF0:USTF0",1762807843079,0.28419379,106030.0,106020.0,0.06914116]
["bitfinex-derivatives","BTCF0:USTF0",1762807843276,0.28419379,106030.0,106020.0,0.07214116]
["bitfinex-derivatives","BTCF0:USTF0",1762807843573,0.25021924,106030.0,106020.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1762807843876,0.27363481,106030.0,106020.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1762807844467,0.27271621,106030.0,106020.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762807844668,0.10238912,106030.0,106020.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1762807844876,0.19582406,106030.0,106020.0,0.1654427]
["bitfinex-derivatives","BTCF0:USTF0",1762807845074,0.29016986,106030.0,106020.0,0.1654427]
["bitfinex-derivatives","BTCF0:USTF0",1762807845777,0.19582406,106030.0,106020.0,0.1654427]
["bitfinex-derivatives","BTCF0:USTF0",1762807845967,0.11884287,106030.0,106020.0,0.1654427]
["bitfinex-derivatives","BTCF0:USTF0",1762807846278,0.29016996,106030.0,106020.0,0.1654427]
["bitfinex-derivatives","BTCF0:USTF0",1762807846475,0.29016996,106030.0,106020.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1762807846662,0.19582406,106030.0,106020.0,0.1654428]
["bitfinex-derivatives","BTCF0:USTF0",1762807846863,0.0010814,106030.0,106020.0,0.4012428]
["bitfinex-derivatives","BTCF0:USTF0",1762807847064,0.0944692,106050.0,106040.0,0.151547]
["bitfinex-derivatives","BTCF0:USTF0",1762807847375,0.11787233,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807847569,0.02354423,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807847777,0.11787223,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807847969,0.02362859,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807848478,0.09455346,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807849170,0.09855346,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807849680,0.007,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807850073,0.098328,106050.0,106040.0,0.15374493]
["bitfinex-derivatives","BTCF0:USTF0",1762807850279,0.26965509,106050.0,106040.0,0.15374493]
["bitfinex-derivatives","BTCF0:USTF0",1762807850578,0.26672224,106050.0,106040.0,0.15374493]
["bitfinex-derivatives","BTCF0:USTF0",1762807850979,0.26672224,106050.0,106040.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762807853479,0.26672224,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807854582,0.00106715,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807854780,0.09539525,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807855983,0.09539525,106050.0,106040.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762807856278,0.26672234,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807856772,0.00106715,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807857985,0.09539525,106050.0,106040.0,0.15374503]
["bitfinex-derivatives","BTCF0:USTF0",1762807858281,0.09539525,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807859584,0.00106715,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807859884,0.09539525,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807860483,0.00106715,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807861187,0.09539525,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807861372,0.00106715,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807864095,0.09539525,106050.0,106040.0,0.29934503]
["bitfinex-derivatives","BTCF0:USTF0",1762807864879,0.00106715,106050.0,106040.0,0.53510503]
["bitfinex-derivatives","BTCF0:USTF0",1762807865071,0.00106715,106050.0,106040.0,0.61909042]
["bitfinex-derivatives","BTCF0:USTF0",1762807865270,0.00106715,106050.0,106040.0,0.38333042]
["bitfinex-derivatives","BTCF0:USTF0",1762807865887,0.00106715,106050.0,106040.0,0.45769469]
["bitfinex-derivatives","BTCF0:USTF0",1762807866184,0.09539525,106050.0,106040.0,0.45769469]
["bitfinex-derivatives","BTCF0:USTF0",1762807866384,0.09539525,106050.0,106040.0,0.3737093]
["bitfinex-derivatives","BTCF0:USTF0",1762807866680,0.26672234,106050.0,106040.0,0.20500803]
["bitfinex-derivatives","BTCF0:USTF0",1762807866881,0.26672234,106050.0,106040.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762807867086,0.094337,106040.0,106030.0,0.14164649]
["bitfinex-derivatives","BTCF0:USTF0",1762807867281,0.26566409,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807868279,0.26666409,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807868480,0.26666409,106040.0,106030.0,0.0575311]
["bitfinex-derivatives","BTCF0:USTF0",1762807868682,0.26566409,106040.0,106030.0,0.15507493]
["bitfinex-derivatives","BTCF0:USTF0",1762807869181,0.17132709,106040.0,106030.0,0.15507493]
["bitfinex-derivatives","BTCF0:USTF0",1762807869585,0.26566409,106040.0,106030.0,0.06072913]
["bitfinex-derivatives","BTCF0:USTF0",1762807869778,0.26566409,106040.0,106030.0,0.15507493]
["bitfinex-derivatives","BTCF0:USTF0",1762807870188,0.26566409,106040.0,106030.0,0.15407493]
["bitfinex-derivatives","BTCF0:USTF0",1762807870678,0.17132709,106040.0,106030.0,0.15407493]
["bitfinex-derivatives","BTCF0:USTF0",1762807871092,0.26566409,106040.0,106030.0,0.15407503]
["bitfinex-derivatives","BTCF0:USTF0",1762807871287,0.26566409,106040.0,106030.0,0.05972913]
["bitfinex-derivatives","BTCF0:USTF0",1762807872787,0.26566409,106040.0,106030.0,0.15407503]
["bitfinex-derivatives","BTCF0:USTF0",1762807874986,0.26566409,106040.0,106030.0,0.05972913]
["bitfinex-derivatives","BTCF0:USTF0",1762807875884,0.26566409,106040.0,106030.0,0.15407493]
["bitfinex-derivatives","BTCF0:USTF0",1762807876084,0.094337,106040.0,106030.0,0.15407493]
["bitfinex-derivatives","BTCF0:USTF0",1762807876287,0.17132709,106040.0,106030.0,0.15407493]
["bitfinex-derivatives","BTCF0:USTF0",1762807876590,0.09440045,106050.0,106040.0,0.1517269]
["bitfinex-derivatives","BTCF0:USTF0",1762807876790,0.09440045,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807877386,0.09440045,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807877788,0.26872754,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807878589,0.00306715,106050.0,106040.0,0.15392503]
["bitfinex-derivatives","BTCF0:USTF0",1762807878795,0.26872234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807879190,0.26872234,106050.0,106040.0,0.15392503]
["bitfinex-derivatives","BTCF0:USTF0",1762807879388,0.00306715,106050.0,106040.0,0.15392503]
["bitfinex-derivatives","BTCF0:USTF0",1762807880193,0.00306715,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807880194,0.09739525,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807880396,0.26872234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807880789,0.26672234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807880993,0.26572234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807881493,0.26572234,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807881801,0.26572234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807881802,0.26672234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807882196,0.26672234,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807882397,0.26872234,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807883001,0.26872234,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807884295,0.26872234,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807885602,0.00306715,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807885803,0.09739515,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807886003,0.26872224,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807886204,0.26872224,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807886701,0.26872224,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807887005,0.26872224,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807889004,0.26872224,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807889204,0.26872224,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807890205,0.00306715,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807890604,0.26872224,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807890909,0.21420371,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807891407,0.21420371,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807891606,0.21220371,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807892008,0.21220371,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807892208,0.21220371,106050.0,106040.0,0.15392493]
["bitfinex-derivatives","BTCF0:USTF0",1762807892406,0.21220371,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807892703,0.21420371,106050.0,106040.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762807894504,0.0943369,106040.0,106030.0,0.0584511]
["bitfinex-derivatives","BTCF0:USTF0",1762807894704,0.21114546,106040.0,106030.0,0.06064913]
["bitfinex-derivatives","BTCF0:USTF0",1762807895609,0.21414546,106040.0,106030.0,0.06064913]
["bitfinex-derivatives","BTCF0:USTF0",1762807895910,0.33295402,106040.0,106030.0,0.06064913]
["bitfinex-derivatives","BTCF0:USTF0",1762807896096,0.33295402,106040.0,106030.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1762807896501,0.33295402,106040.0,106030.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762807896711,0.35631459,106040.0,106030.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762807896912,0.40317578,106040.0,106030.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762807897807,0.40317578,106040.0,106030.0,0.01627913]
["bitfinex-derivatives","BTCF0:USTF0",1762807898411,0.40317578,106040.0,106030.0,0.03916913]
["bitfinex-derivatives","BTCF0:USTF0",1762807898612,0.40317578,106040.0,106030.0,0.0140811]
["bitfinex-derivatives","BTCF0:USTF0",1762807899216,0.37981521,106040.0,106030.0,0.0140811]
["bitfinex-derivatives","BTCF0:USTF0",1762807901117,0.37981521,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807903414,0.37981521,106040.0,106010.0,0.02330209]
["bitfinex-derivatives","BTCF0:USTF0",1762807903415,0.0943547,106020.0,106010.0,0.00992209]
["bitfinex-derivatives","BTCF0:USTF0",1762807903603,0.28141791,106020.0,106010.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762807903808,7.767e-05,106020.0,106010.0,0.15556163]
["bitfinex-derivatives","BTCF0:USTF0",1762807904108,0.18706321,106020.0,106010.0,0.15556163]
["bitfinex-derivatives","BTCF0:USTF0",1762807904408,0.18706321,106020.0,106010.0,0.16573708]
["bitfinex-derivatives","BTCF0:USTF0",1762807904614,0.28141791,106020.0,106010.0,0.16573708]
["bitfinex-derivatives","BTCF0:USTF0",1762807904814,0.18706321,106020.0,106010.0,0.16573708]
["bitfinex-derivatives","BTCF0:USTF0",1762807905818,0.28141791,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807907120,0.28141791,106020.0,106010.0,0.16573708]
["bitfinex-derivatives","BTCF0:USTF0",1762807910621,0.28141791,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807913516,0.18706321,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807914322,0.28141791,106020.0,106010.0,0.16573708]
["bitfinex-derivatives","BTCF0:USTF0",1762807914525,0.28141791,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807916014,0.28141791,106020.0,106010.0,0.16573698]
["bitfinex-derivatives","BTCF0:USTF0",1762807916310,0.28141791,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807917314,0.28141791,106020.0,106010.0,0.16573698]
["bitfinex-derivatives","BTCF0:USTF0",1762807917516,0.28141791,106020.0,106010.0,0.07137348]
["bitfinex-derivatives","BTCF0:USTF0",1762807920312,7.767e-05,106020.0,106010.0,0.2490543]
["bitfinex-derivatives","BTCF0:USTF0",1762807920519,0.09363387,106030.0,106020.0,0.1532446]
["bitfinex-derivatives","BTCF0:USTF0",1762807920721,0.18797957,106030.0,106020.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807921026,0.18797957,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807921626,0.09363387,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807921826,0.18797957,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807922024,0.18897957,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807922223,0.0011411,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807922620,0.09563387,106030.0,106020.0,0.2489354]
["bitfinex-derivatives","BTCF0:USTF0",1762807922820,0.18997957,106030.0,106020.0,0.2489354]
["bitfinex-derivatives","BTCF0:USTF0",1762807923333,0.18997957,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807923531,0.18997957,106030.0,106020.0,0.2489354]
["bitfinex-derivatives","BTCF0:USTF0",1762807924421,0.18997957,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807924630,0.0021411,106030.0,106020.0,0.15544263]
["bitfinex-derivatives","BTCF0:USTF0",1762807924825,0.0943158,106070.0,106060.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762807925025,0.30469203,106070.0,106060.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762807925228,0.30469203,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807925932,0.31069203,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807926125,0.31569203,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807926835,0.31569203,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807927432,0.31569203,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807927732,0.29230134,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807928835,0.10449277,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807929434,0.19880287,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807930238,0.10449277,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807930536,0.10449277,106070.0,106060.0,0.2488998]
["bitfinex-derivatives","BTCF0:USTF0",1762807930830,0.10449277,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807930831,0.19880287,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807931231,0.19880287,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807931634,0.19880287,106070.0,106060.0,0.15540703]
["bitfinex-derivatives","BTCF0:USTF0",1762807932135,0.19880287,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807932336,0.29229564,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807933328,0.19880287,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807933535,0.29229564,106070.0,106060.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762807938332,0.094319,106060.0,106050.0,0.0359811]
["bitfinex-derivatives","BTCF0:USTF0",1762807938534,0.28130454,106060.0,106050.0,0.06122913]
["bitfinex-derivatives","BTCF0:USTF0",1762807939333,0.28130454,106060.0,106050.0,0.15555703]
["bitfinex-derivatives","BTCF0:USTF0",1762807939735,0.28530454,106060.0,106050.0,0.15555703]
["bitfinex-derivatives","BTCF0:USTF0",1762807940233,0.28530454,106060.0,106050.0,0.06122913]
["bitfinex-derivatives","BTCF0:USTF0",1762807940439,0.29030454,106060.0,106050.0,0.01586913]
["bitfinex-derivatives","BTCF0:USTF0",1762807940638,0.28630454,106060.0,106050.0,0.01586913]
["bitfinex-derivatives","BTCF0:USTF0",1762807940838,0.28830454,106060.0,106050.0,0.03849913]
["bitfinex-derivatives","BTCF0:USTF0",1762807941037,0.28830454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807941237,0.28130454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807941439,0.28530454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807942033,0.28330454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807942227,0.28630454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807942740,0.28430454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807942934,0.28730454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807943339,0.28430454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807943538,0.28330454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807943840,0.28530454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807948938,0.098319,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807949142,0.28530454,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807952839,0.19175078,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807957642,0.004,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807957846,0.004,106060.0,106050.0,0.24836881]
["bitfinex-derivatives","BTCF0:USTF0",1762807958139,0.004,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807958346,0.19175078,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807959447,0.19175078,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807959747,0.19175078,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807960248,0.19175078,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807960443,0.19175078,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807960948,0.19175078,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807961451,0.098319,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807961748,0.19175078,106060.0,106050.0,0.15493703]
["bitfinex-derivatives","BTCF0:USTF0",1762807966050,0.19175078,106060.0,106050.0,0.06060913]
["bitfinex-derivatives","BTCF0:USTF0",1762807970452,0.30857913,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807970656,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807972456,0.21514841,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807972759,0.21514841,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807972760,0.30858019,106060.0,106050.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762807973256,0.21514841,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807979062,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807979955,0.098319,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807980154,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807980356,0.19175078,106060.0,106050.0,0.15345703]
["bitfinex-derivatives","BTCF0:USTF0",1762807980560,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807981162,0.19175078,106060.0,106050.0,0.15345703]
["bitfinex-derivatives","BTCF0:USTF0",1762807981966,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807987458,0.098319,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807987772,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807989270,0.19175078,106060.0,106050.0,0.15345703]
["bitfinex-derivatives","BTCF0:USTF0",1762807989761,0.19175078,106060.0,106050.0,0.05912913]
["bitfinex-derivatives","BTCF0:USTF0",1762807993964,0.19175078,106060.0,106050.0,0.03690913]
["bitfinex-derivatives","BTCF0:USTF0",1762807994167,0.19175078,106060.0,106050.0,0.05819913]
["bitfinex-derivatives","BTCF0:USTF0",1762807999861,0.19175078,106060.0,106050.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1762808000065,0.004,106060.0,106050.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1762808000772,0.09743178,106060.0,106050.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1762808001175,0.09743178,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808001474,0.004,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808002267,0.098319,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808003167,0.004,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808004578,0.004,106060.0,106050.0,0.24595881]
["bitfinex-derivatives","BTCF0:USTF0",1762808007170,0.0983191,106060.0,106050.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1762808008078,0.19175088,106060.0,106050.0,0.15252703]
["bitfinex-derivatives","BTCF0:USTF0",1762808013676,0.19175088,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808014883,0.19172322,106060.0,106050.0,0.39153115]
["bitfinex-derivatives","BTCF0:USTF0",1762808018987,0.28512734,106060.0,106050.0,0.29812703]
["bitfinex-derivatives","BTCF0:USTF0",1762808019186,0.28512734,106060.0,106050.0,0.39153115]
["bitfinex-derivatives","BTCF0:USTF0",1762808019382,0.28512734,106060.0,106050.0,0.29812713]
["bitfinex-derivatives","BTCF0:USTF0",1762808020183,0.28512734,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808020388,0.19172322,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808023091,0.09740412,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808023282,0.19172322,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808025694,0.004,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808025989,0.09740412,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808026691,0.19172322,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808027194,0.09740412,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808027584,0.19172322,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808029492,0.28512734,106060.0,106050.0,0.29812713]
["bitfinex-derivatives","BTCF0:USTF0",1762808029693,0.28512734,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808031595,0.28512734,106060.0,106050.0,0.47551664]
["bitfinex-derivatives","BTCF0:USTF0",1762808033097,0.28512734,106060.0,106050.0,0.38211252]
["bitfinex-derivatives","BTCF0:USTF0",1762808033393,0.28512734,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808034490,0.28512734,106060.0,106050.0,0.29812713]
["bitfinex-derivatives","BTCF0:USTF0",1762808034696,0.28512734,106060.0,106050.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1762808035296,0.0001411,106080.0,106070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762808035597,0.09354522,106080.0,106070.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1762808036597,0.09354522,106080.0,106070.0,0.33094764]
["bitfinex-derivatives","BTCF0:USTF0",1762808037296,0.09354522,106080.0,106070.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1762808037690,0.0001411,106080.0,106070.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1762808038198,0.09354522,106080.0,106070.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1762808038889,0.18784652,106080.0,106070.0,0.24696225]
["bitfinex-derivatives","BTCF0:USTF0",1762808039292,0.18784652,106080.0,106070.0,0.24796225]
["bitfinex-derivatives","BTCF0:USTF0",1762808039799,0.09354522,106080.0,106070.0,0.24796225]
["bitfinex-derivatives","BTCF0:USTF0",1762808040188,0.18784652,106080.0,106070.0,0.24796225]
["bitfinex-derivatives","BTCF0:USTF0",1762808041299,0.18784652,106080.0,106070.0,0.15455813]
["bitfinex-derivatives","BTCF0:USTF0",1762808041494,0.18784652,106080.0,106070.0,0.32258458]
["bitfinex-derivatives","BTCF0:USTF0",1762808041694,0.09354522,106080.0,106070.0,0.32258458]
["bitfinex-derivatives","BTCF0:USTF0",1762808041895,0.18784652,106080.0,106070.0,0.32258458]
["bitfinex-derivatives","BTCF0:USTF0",1762808042190,0.09354522,106080.0,106070.0,0.32258458]
["bitfinex-derivatives","BTCF0:USTF0",1762808043698,0.0001411,106080.0,106070.0,0.32258458]
["bitfinex-derivatives","BTCF0:USTF0",1762808044000,0.0001411,106080.0,106070.0,0.68054458]
["bitfinex-derivatives","BTCF0:USTF0",1762808044205,0.09354522,106080.0,106070.0,0.68054458]
["bitfinex-derivatives","BTCF0:USTF0",1762808044495,0.18769412,106100.0,106090.0,0.1396424]
["bitfinex-derivatives","BTCF0:USTF0",1762808044691,0.28109824,106100.0,106090.0,0.51336043]
["bitfinex-derivatives","BTCF0:USTF0",1762808045902,0.28109824,106100.0,106090.0,0.41906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808046097,0.28109824,106100.0,106090.0,0.51336043]
["bitfinex-derivatives","BTCF0:USTF0",1762808046098,0.28309824,106100.0,106090.0,0.51336043]
["bitfinex-derivatives","BTCF0:USTF0",1762808046293,0.28309824,106100.0,106090.0,0.41906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808046802,0.28409824,106100.0,106090.0,0.41906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808047598,0.28409824,106100.0,106090.0,0.42873142]
["bitfinex-derivatives","BTCF0:USTF0",1762808051001,0.28409824,106100.0,106090.0,0.41906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808051203,0.37750236,106100.0,106090.0,0.37371803]
["bitfinex-derivatives","BTCF0:USTF0",1762808051804,0.37750236,106100.0,106090.0,0.39692803]
["bitfinex-derivatives","BTCF0:USTF0",1762808052407,0.37750236,106100.0,106090.0,0.36015803]
["bitfinex-derivatives","BTCF0:USTF0",1762808052803,0.37750236,106100.0,106080.0,0.1593011]
["bitfinex-derivatives","BTCF0:USTF0",1762808052804,0.0942924,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808053108,0.094328,106050.0,106040.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1762808053310,0.18772962,106060.0,106050.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762808053498,0.18772962,106060.0,106050.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762808054495,0.28113374,106060.0,106050.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762808055503,0.28413374,106060.0,106050.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762808056006,0.28613374,106060.0,106050.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762808057900,0.19180824,106060.0,106050.0,0.15543603]
["bitfinex-derivatives","BTCF0:USTF0",1762808058104,0.09840412,106060.0,106050.0,0.24884015]
["bitfinex-derivatives","BTCF0:USTF0",1762808058507,0.005,106060.0,106050.0,0.32325022]
["bitfinex-derivatives","BTCF0:USTF0",1762808058708,0.0001411,106070.0,106060.0,0.1532292]
["bitfinex-derivatives","BTCF0:USTF0",1762808059013,0.09354522,106070.0,106060.0,0.60679135]
["bitfinex-derivatives","BTCF0:USTF0",1762808060100,0.10054522,106070.0,106060.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1762808061314,0.19485552,106070.0,106060.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1762808062014,0.10054522,106070.0,106060.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1762808062618,0.10054522,106070.0,106060.0,0.51438723]
["bitfinex-derivatives","BTCF0:USTF0",1762808062915,0.19485552,106070.0,106060.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1762808063216,0.10054522,106070.0,106060.0,0.60779135]
["bitfinex-derivatives","BTCF0:USTF0",1762808065008,0.09754522,106070.0,106060.0,0.60879135]
["bitfinex-derivatives","BTCF0:USTF0",1762808065312,0.09354522,106070.0,106060.0,0.60979135]
["bitfinex-derivatives","BTCF0:USTF0",1762808066815,0.18785552,106070.0,106060.0,0.60979135]
["bitfinex-derivatives","BTCF0:USTF0",1762808067315,0.18785552,106070.0,106060.0,0.51638723]
["bitfinex-derivatives","BTCF0:USTF0",1762808069310,0.09354522,106070.0,106060.0,0.51638723]
["bitfinex-derivatives","BTCF0:USTF0",1762808070323,0.28125964,106070.0,106060.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1762808070506,0.37466376,106070.0,106060.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1762808070814,0.37466376,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808070815,0.3979521,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808071019,0.0943191,106060.0,106050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762808071313,0.18772322,106060.0,106050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762808072315,0.19072322,106060.0,106050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762808073316,0.37753146,106060.0,106050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762808073516,0.37753146,106060.0,106050.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1762808073719,0.37753146,106060.0,106050.0,0.41740803]
["bitfinex-derivatives","BTCF0:USTF0",1762808074925,0.28423522,106060.0,106050.0,0.41740803]
["bitfinex-derivatives","BTCF0:USTF0",1762808076621,0.28423522,106060.0,106050.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762808076923,0.094328,106050.0,106040.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1762808077124,0.28124412,106050.0,106040.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1762808078120,0.28224412,106050.0,106040.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1762808078318,0.28324412,106050.0,106040.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1762808078614,0.28324412,106050.0,106040.0,0.0137011]
["bitfinex-derivatives","BTCF0:USTF0",1762808079223,0.28324412,106050.0,106040.0,0.05958913]
["bitfinex-derivatives","BTCF0:USTF0",1762808080325,0.28324412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808081124,0.28324412,106050.0,106040.0,0.0574011]
["bitfinex-derivatives","BTCF0:USTF0",1762808081328,0.28324412,106050.0,106040.0,0.0362811]
["bitfinex-derivatives","BTCF0:USTF0",1762808082027,0.28324412,106050.0,106040.0,0.0137111]
["bitfinex-derivatives","BTCF0:USTF0",1762808082221,0.28324412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808083130,0.28624412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808083929,0.28424412,106050.0,106040.0,0.06059913]
["bitfinex-derivatives","BTCF0:USTF0",1762808084228,0.28624412,106050.0,106040.0,0.06059913]
["bitfinex-derivatives","BTCF0:USTF0",1762808084430,0.28324412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808084626,0.28524412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808085528,0.28324412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808085731,0.28424412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808086124,0.28324412,106050.0,106040.0,0.05959913]
["bitfinex-derivatives","BTCF0:USTF0",1762808086733,0.28324412,106050.0,106040.0,0.0574011]
["bitfinex-derivatives","BTCF0:USTF0",1762808086929,0.28424412,106050.0,106040.0,0.0137111]
["bitfinex-derivatives","BTCF0:USTF0",1762808087126,0.0943458,106030.0,106020.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762808087325,0.18780386,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808088328,0.18880386,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808090030,0.28426192,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808090231,0.19080386,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808090636,0.28426192,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808091832,0.19080386,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808093841,0.28426192,106030.0,106020.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808094430,0.0943547,106020.0,106010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762808094638,0.28127082,106020.0,106010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762808095641,0.28227082,106020.0,106010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762808095842,0.28227082,106020.0,106010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762808096941,0.28227082,106020.0,106010.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762808097138,0.30607345,106020.0,106010.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762808097645,0.30607345,106020.0,106010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762808097846,0.30607305,106020.0,106010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762808098644,0.30607305,106020.0,106010.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762808100442,0.1140325,106000.0,105990.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762808100650,0.23129279,106000.0,105990.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762808101348,0.23129279,106000.0,105970.0,0.25306774]
["bitfinex-derivatives","BTCF0:USTF0",1762808101349,0.1390303,105980.0,105970.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1762808101540,0.1380392,105970.0,105960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762808101747,0.0944081,105960.0,105950.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762808102046,0.32596422,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808102349,0.23250616,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808102544,0.32596422,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808102743,0.32603534,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808102943,0.32203534,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808103640,0.32303534,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808104951,0.30776598,105960.0,105950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808106647,0.1371171,105950.0,105940.0,0.06766088]
["bitfinex-derivatives","BTCF0:USTF0",1762808106841,0.30876386,105950.0,105940.0,0.06985891]
["bitfinex-derivatives","BTCF0:USTF0",1762808107844,0.30876386,105950.0,105940.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762808108153,0.30876386,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808108545,0.33279905,105950.0,105930.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762808108844,0.30877276,105940.0,105930.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762808109052,0.30884389,105940.0,105930.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762808109245,0.1371349,105930.0,105920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762808109550,0.21434676,105930.0,105920.0,0.15456183]
["bitfinex-derivatives","BTCF0:USTF0",1762808109752,0.21434676,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808110045,0.21434676,105930.0,105920.0,0.15456183]
["bitfinex-derivatives","BTCF0:USTF0",1762808110253,0.21434676,105930.0,105920.0,0.15567561]
["bitfinex-derivatives","BTCF0:USTF0",1762808110550,0.21434676,105930.0,105920.0,0.15588198]
["bitfinex-derivatives","BTCF0:USTF0",1762808111338,0.21434676,105930.0,105920.0,0.15688198]
["bitfinex-derivatives","BTCF0:USTF0",1762808111757,0.21534676,105930.0,105920.0,0.15688198]
["bitfinex-derivatives","BTCF0:USTF0",1762808112437,0.31680166,105930.0,105920.0,0.00451818]
["bitfinex-derivatives","BTCF0:USTF0",1762808112640,0.31680166,105930.0,105920.0,0.00232015]
["bitfinex-derivatives","BTCF0:USTF0",1762808112842,0.31690741,105930.0,105920.0,0.00232015]
["bitfinex-derivatives","BTCF0:USTF0",1762808115152,0.31690741,105930.0,105920.0,0.00132015]
["bitfinex-derivatives","BTCF0:USTF0",1762808115352,0.67550741,105930.0,105920.0,0.00132015]
["bitfinex-derivatives","BTCF0:USTF0",1762808115543,0.1371528,105910.0,105900.0,0.0580218]
["bitfinex-derivatives","BTCF0:USTF0",1762808115743,0.1371528,105910.0,105900.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1762808115744,0.312232,105910.0,105900.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1762808116648,0.312232,105910.0,105900.0,0.0021018]
["bitfinex-derivatives","BTCF0:USTF0",1762808116851,0.0427,105890.0,105880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762808117054,0.21434676,105890.0,105880.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808117546,0.21434676,105890.0,105880.0,0.15459753]
["bitfinex-derivatives","BTCF0:USTF0",1762808117749,0.21441814,105890.0,105880.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808117952,0.21441814,105890.0,105880.0,0.15659753]
["bitfinex-derivatives","BTCF0:USTF0",1762808118252,0.19306814,105890.0,105880.0,0.15659753]
["bitfinex-derivatives","BTCF0:USTF0",1762808118549,0.0001411,105900.0,105880.0,0.15659753]
["bitfinex-derivatives","BTCF0:USTF0",1762808118550,0.0001411,105900.0,105890.0,0.1523906]
["bitfinex-derivatives","BTCF0:USTF0",1762808118750,0.21460676,105930.0,105920.0,0.1523638]
["bitfinex-derivatives","BTCF0:USTF0",1762808119051,0.21460676,105930.0,105920.0,0.15456183]
["bitfinex-derivatives","BTCF0:USTF0",1762808119258,0.21460676,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808119745,0.21471735,105930.0,105920.0,0.15456183]
["bitfinex-derivatives","BTCF0:USTF0",1762808119947,0.21471735,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808120356,0.31515225,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808120656,0.22071735,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808121155,0.22271735,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808121658,0.22271735,105930.0,105920.0,0.15456183]
["bitfinex-derivatives","BTCF0:USTF0",1762808121853,0.31715225,105930.0,105920.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762808122244,0.1374238,105920.0,105910.0,0.4179911]
["bitfinex-derivatives","BTCF0:USTF0",1762808122453,0.30907056,105920.0,105910.0,0.42018913]
["bitfinex-derivatives","BTCF0:USTF0",1762808123455,0.31307056,105920.0,105910.0,0.42018913]
["bitfinex-derivatives","BTCF0:USTF0",1762808124257,0.1424238,105920.0,105910.0,0.42018913]
["bitfinex-derivatives","BTCF0:USTF0",1762808124455,0.31407056,105920.0,105910.0,0.42018913]
["bitfinex-derivatives","BTCF0:USTF0",1762808125956,0.32109056,105920.0,105910.0,0.38424913]
["bitfinex-derivatives","BTCF0:USTF0",1762808126157,0.31407056,105920.0,105910.0,0.42105913]
["bitfinex-derivatives","BTCF0:USTF0",1762808126858,0.29139416,105920.0,105910.0,0.42105913]
["bitfinex-derivatives","BTCF0:USTF0",1762808127446,0.31533017,105920.0,105910.0,0.42105913]
["bitfinex-derivatives","BTCF0:USTF0",1762808130164,0.31533017,105920.0,105910.0,0.3732511]
["bitfinex-derivatives","BTCF0:USTF0",1762808130347,0.31533017,105920.0,105890.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762808130348,0.0944617,105900.0,105890.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762808130552,0.26620089,105900.0,105890.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808130751,0.29018688,105900.0,105890.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808130963,0.26620089,105900.0,105890.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808131168,0.29018332,105900.0,105890.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808131348,0.29018332,105900.0,105890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1762808131661,0.29218332,105900.0,105890.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762808131857,0.0944706,105890.0,105880.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1762808132062,0.29009979,105890.0,105880.0,0.35267803]
["bitfinex-derivatives","BTCF0:USTF0",1762808132255,0.17164676,105890.0,105880.0,0.35267803]
["bitfinex-derivatives","BTCF0:USTF0",1762808132654,0.17164676,105890.0,105880.0,0.44840506]
["bitfinex-derivatives","BTCF0:USTF0",1762808133054,0.17164676,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808133463,0.17264676,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808133663,0.17264676,105890.0,105880.0,0.35417164]
["bitfinex-derivatives","BTCF0:USTF0",1762808134471,0.17264676,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808135151,0.001,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808135354,0.17264676,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808136868,0.11815739,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808138368,0.001,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808138566,0.11815739,105890.0,105880.0,0.44865124]
["bitfinex-derivatives","BTCF0:USTF0",1762808141867,0.21171152,105900.0,105890.0,0.1539107]
["bitfinex-derivatives","BTCF0:USTF0",1762808142075,0.23399373,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808142261,0.13953203,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808142968,0.11724982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808143373,9.243e-05,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808144375,0.00309243,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808145075,0.12024982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808146368,0.12024982,105900.0,105890.0,0.06313164]
["bitfinex-derivatives","BTCF0:USTF0",1762808146369,0.21471162,105900.0,105890.0,0.06313164]
["bitfinex-derivatives","BTCF0:USTF0",1762808146568,0.25855162,105900.0,105890.0,0.06313164]
["bitfinex-derivatives","BTCF0:USTF0",1762808146875,0.16408982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808147374,0.12024982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808149074,0.14197982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808149466,0.12024982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808149666,0.16424982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808150272,0.14197982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808150476,0.25871162,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808150976,0.16424982,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808152066,0.13023141,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808153070,0.13028184,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808154679,0.22517364,105900.0,105890.0,0.06313164]
["bitfinex-derivatives","BTCF0:USTF0",1762808154977,0.13071184,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808155176,0.22517364,105900.0,105890.0,0.15760234]
["bitfinex-derivatives","BTCF0:USTF0",1762808155370,0.25876391,105900.0,105890.0,0.00149361]
["bitfinex-derivatives","BTCF0:USTF0",1762808155680,0.04422,105880.0,105870.0,0.1525085]
["bitfinex-derivatives","BTCF0:USTF0",1762808155875,0.02157043,105900.0,105890.0,0.1525707]
["bitfinex-derivatives","BTCF0:USTF0",1762808156075,5.043e-05,105900.0,105890.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762808156267,0.02157043,105900.0,105890.0,0.51392873]
["bitfinex-derivatives","BTCF0:USTF0",1762808156472,0.16142782,105900.0,105890.0,0.51392873]
["bitfinex-derivatives","BTCF0:USTF0",1762808156873,0.13872782,105900.0,105890.0,0.51392873]
["bitfinex-derivatives","BTCF0:USTF0",1762808158175,5.043e-05,105900.0,105890.0,0.51392873]
["bitfinex-derivatives","BTCF0:USTF0",1762808158482,5.043e-05,105900.0,105890.0,0.51492873]
["bitfinex-derivatives","BTCF0:USTF0",1762808159485,0.11920782,105900.0,105890.0,0.51592873]
["bitfinex-derivatives","BTCF0:USTF0",1762808159793,0.00205043,105900.0,105890.0,0.51592873]
["bitfinex-derivatives","BTCF0:USTF0",1762808160087,0.00205043,105900.0,105890.0,0.86916612]
["bitfinex-derivatives","BTCF0:USTF0",1762808160280,0.25582179,105920.0,105910.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762808160480,0.27812043,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808160687,0.25582179,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808160880,0.16137739,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808161077,0.25582129,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808161585,0.25582129,105920.0,105910.0,0.51423083]
["bitfinex-derivatives","BTCF0:USTF0",1762808161586,0.16137739,105920.0,105910.0,0.51423083]
["bitfinex-derivatives","BTCF0:USTF0",1762808161888,0.25882129,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808162584,0.16437739,105920.0,105910.0,0.51423083]
["bitfinex-derivatives","BTCF0:USTF0",1762808163477,0.25882139,105920.0,105910.0,0.51423083]
["bitfinex-derivatives","BTCF0:USTF0",1762808163676,0.25882139,105920.0,105910.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762808163880,0.16437739,105920.0,105910.0,0.51423103]
["bitfinex-derivatives","BTCF0:USTF0",1762808164381,0.02452,105920.0,105910.0,0.51423103]
["bitfinex-derivatives","BTCF0:USTF0",1762808164584,0.12015739,105920.0,105910.0,0.51423103]
["bitfinex-derivatives","BTCF0:USTF0",1762808165076,0.003,105920.0,105910.0,0.51423103]
["bitfinex-derivatives","BTCF0:USTF0",1762808165277,0.11729849,105930.0,105920.0,0.1525441]
["bitfinex-derivatives","BTCF0:USTF0",1762808165278,0.0001411,105930.0,105920.0,0.1525441]
["bitfinex-derivatives","BTCF0:USTF0",1762808165590,0.0001411,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808165881,0.0216611,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808166084,0.25595359,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808166472,0.25995359,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808166888,0.24028162,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808167283,0.24128162,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808167686,0.15919739,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808167884,0.25363249,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808170195,0.15919739,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808170596,0.25363249,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808172195,0.25363249,105930.0,105920.0,0.15474223]
["bitfinex-derivatives","BTCF0:USTF0",1762808172504,0.25363259,105930.0,105920.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808172796,0.25363259,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808173191,0.15919739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808173700,0.12215739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808174592,0.13649739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808174794,0.12215739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808175598,0.13649739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808175798,0.24527259,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808176098,0.15083739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808176293,0.13649739,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808177003,0.09865412,105930.0,105920.0,0.15474213]
["bitfinex-derivatives","BTCF0:USTF0",1762808177199,0.09365412,105950.0,105930.0,0.1525352]
["bitfinex-derivatives","BTCF0:USTF0",1762808177502,0.22674322,105960.0,105950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762808177692,0.24974059,105960.0,105950.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808177893,0.22674322,105960.0,105950.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808178092,0.22674322,105960.0,105950.0,0.15471533]
["bitfinex-derivatives","BTCF0:USTF0",1762808178502,0.32039734,105960.0,105950.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762808179701,0.22598824,105960.0,105950.0,0.15471533]
["bitfinex-derivatives","BTCF0:USTF0",1762808179903,0.18730824,105960.0,105950.0,0.15671533]
["bitfinex-derivatives","BTCF0:USTF0",1762808180204,0.18830824,105960.0,105950.0,0.15671533]
["bitfinex-derivatives","BTCF0:USTF0",1762808180404,0.18830824,105960.0,105950.0,0.15571533]
["bitfinex-derivatives","BTCF0:USTF0",1762808181101,0.09465412,105960.0,105950.0,0.24936945]
["bitfinex-derivatives","BTCF0:USTF0",1762808181298,0.18830824,105960.0,105950.0,0.15571533]
["bitfinex-derivatives","BTCF0:USTF0",1762808181603,0.18730824,105960.0,105950.0,0.16528152]
["bitfinex-derivatives","BTCF0:USTF0",1762808182102,0.09365412,105960.0,105950.0,0.16628152]
["bitfinex-derivatives","BTCF0:USTF0",1762808182603,0.18730824,105960.0,105950.0,0.16628152]
["bitfinex-derivatives","BTCF0:USTF0",1762808182991,0.09365412,105960.0,105950.0,0.16628152]
["bitfinex-derivatives","BTCF0:USTF0",1762808183195,0.1332274,105970.0,105960.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1762808183390,0.1332274,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808183391,0.22688152,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808183798,0.32053564,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808184197,0.32053564,105970.0,105960.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762808184198,0.41618976,105970.0,105960.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762808184504,0.32253564,105970.0,105960.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762808184800,0.32253564,105970.0,105960.0,0.38334803]
["bitfinex-derivatives","BTCF0:USTF0",1762808185005,0.25224639,105970.0,105960.0,0.40547803]
["bitfinex-derivatives","BTCF0:USTF0",1762808187809,0.25324639,105970.0,105960.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762808188807,0.25024639,105970.0,105960.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762808188994,0.25224639,105970.0,105960.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762808189400,0.27521703,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808189606,0.27421703,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808189807,0.27721703,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808190507,0.25424639,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808191810,0.27721872,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808192111,0.27721872,105970.0,105960.0,0.36191803]
["bitfinex-derivatives","BTCF0:USTF0",1762808192303,0.27721872,105970.0,105960.0,0.40547803]
["bitfinex-derivatives","BTCF0:USTF0",1762808192500,0.27721872,105970.0,105960.0,0.38334803]
["bitfinex-derivatives","BTCF0:USTF0",1762808193611,0.27721872,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808196411,0.27721872,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808196612,0.27721872,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808197612,0.27721872,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808198207,0.18281242,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808198416,0.27721202,105970.0,105960.0,0.41832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808198809,0.23853202,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808199015,0.19507305,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808199516,0.21441305,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808200206,0.30881265,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808200402,0.0041411,105970.0,105960.0,0.51273653]
["bitfinex-derivatives","BTCF0:USTF0",1762808200601,0.21528195,106000.0,105990.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762808200808,0.33267193,106000.0,105990.0,0.41800803]
["bitfinex-derivatives","BTCF0:USTF0",1762808201701,0.34067193,106000.0,105990.0,0.41800803]
["bitfinex-derivatives","BTCF0:USTF0",1762808204614,0.34835193,106000.0,105990.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1762808204822,0.34835193,106000.0,105990.0,0.36159803]
["bitfinex-derivatives","BTCF0:USTF0",1762808206918,0.36391508,106000.0,105990.0,0.36159803]
["bitfinex-derivatives","BTCF0:USTF0",1762808207516,0.36391508,106000.0,105990.0,0.38302803]
["bitfinex-derivatives","BTCF0:USTF0",1762808208108,0.36391508,106000.0,105990.0,0.36159803]
["bitfinex-derivatives","BTCF0:USTF0",1762808208809,0.36391508,106000.0,105990.0,0.40515803]
["bitfinex-derivatives","BTCF0:USTF0",1762808209013,0.35623498,106000.0,105990.0,0.41800803]
["bitfinex-derivatives","BTCF0:USTF0",1762808210318,0.35623498,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808211218,0.26265743,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808212115,0.35623498,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808212310,0.26265743,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808214113,0.16828463,106000.0,105990.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1762808214319,0.24048743,106000.0,105990.0,0.50011444]
["bitfinex-derivatives","BTCF0:USTF0",1762808214710,0.26173743,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808218018,0.35531498,106000.0,105990.0,0.40573274]
["bitfinex-derivatives","BTCF0:USTF0",1762808220926,0.36297498,106000.0,105990.0,0.37075274]
["bitfinex-derivatives","BTCF0:USTF0",1762808221229,0.1400117,105990.0,105980.0,0.0565911]
["bitfinex-derivatives","BTCF0:USTF0",1762808221425,0.1400206,105980.0,105970.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762808221623,0.35239081,105980.0,105970.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762808221820,0.35237836,105980.0,105970.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762808222019,0.25880081,105980.0,105970.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762808222228,0.1400296,105970.0,105960.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762808222422,0.32938273,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808222624,0.35252984,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808223622,0.35352984,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808223814,0.16637474,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808224020,0.35352984,105970.0,105960.0,0.05818267]
["bitfinex-derivatives","BTCF0:USTF0",1762808224629,0.35352984,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808225627,0.35252984,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808225823,0.35452984,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808226330,0.33138273,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808228633,0.35452538,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808229336,0.26094783,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808229634,0.35452538,105970.0,105960.0,0.05718267]
["bitfinex-derivatives","BTCF0:USTF0",1762808231827,0.35452538,105970.0,105960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762808232032,0.1400385,105960.0,105950.0,0.4161411]
["bitfinex-derivatives","BTCF0:USTF0",1762808232331,0.32939163,105960.0,105950.0,0.41687377]
["bitfinex-derivatives","BTCF0:USTF0",1762808233233,0.33039163,105960.0,105950.0,0.41787377]
["bitfinex-derivatives","BTCF0:USTF0",1762808237335,0.23598313,105960.0,105950.0,0.41787377]
["bitfinex-derivatives","BTCF0:USTF0",1762808237533,0.04882803,105960.0,105950.0,0.51229107]
["bitfinex-derivatives","BTCF0:USTF0",1762808237833,0.09677558,105960.0,105950.0,0.51229107]
["bitfinex-derivatives","BTCF0:USTF0",1762808238034,0.29539153,105960.0,105950.0,0.05847377]
["bitfinex-derivatives","BTCF0:USTF0",1762808238225,0.30579153,105960.0,105950.0,0.35411377]
["bitfinex-derivatives","BTCF0:USTF0",1762808238827,0.30579153,105960.0,105950.0,0.04547377]
["bitfinex-derivatives","BTCF0:USTF0",1762808240924,0.29539153,105960.0,105950.0,0.05851377]
["bitfinex-derivatives","BTCF0:USTF0",1762808241133,0.3271935,105960.0,105950.0,0.05851377]
["bitfinex-derivatives","BTCF0:USTF0",1762808241636,0.13920755,105960.0,105950.0,0.15293107]
["bitfinex-derivatives","BTCF0:USTF0",1762808241936,0.1374553,105970.0,105960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762808242132,0.1375856,105980.0,105970.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762808242338,0.1375856,105980.0,105970.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762808242929,0.23116315,105980.0,105970.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762808243628,0.23216315,105980.0,105970.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762808244442,0.23516315,105980.0,105970.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762808245132,0.1507384,105960.0,105950.0,0.0587711]
["bitfinex-derivatives","BTCF0:USTF0",1762808245341,0.3378935,105960.0,105950.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808245738,0.1374762,105940.0,105930.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762808245938,0.23105375,105940.0,105930.0,0.42038803]
["bitfinex-derivatives","BTCF0:USTF0",1762808246941,0.23105375,105940.0,105930.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762808248337,0.23205375,105940.0,105930.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762808249646,0.09457755,105940.0,105930.0,0.51582323]
["bitfinex-derivatives","BTCF0:USTF0",1762808251538,0.23205375,105940.0,105930.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762808251934,0.21042375,105940.0,105930.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762808252344,0.21042375,105940.0,105930.0,0.51582323]
["bitfinex-derivatives","BTCF0:USTF0",1762808252534,0.21042375,105940.0,105930.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762808253541,0.21042375,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808254640,0.09457755,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808257349,0.18900375,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808258148,0.0954262,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808258446,0.18900375,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808259442,0.001,105940.0,105930.0,0.51582313]
["bitfinex-derivatives","BTCF0:USTF0",1762808259750,0.18814085,105950.0,105940.0,0.1530562]
["bitfinex-derivatives","BTCF0:USTF0",1762808260050,0.18814085,105950.0,105940.0,0.15525423]
["bitfinex-derivatives","BTCF0:USTF0",1762808260449,0.0001411,105950.0,105940.0,0.15525423]
["bitfinex-derivatives","BTCF0:USTF0",1762808260754,0.0945584,105950.0,105940.0,0.15525423]
["bitfinex-derivatives","BTCF0:USTF0",1762808260944,0.19016513,105950.0,105940.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762808261452,0.19016513,105950.0,105940.0,0.15525423]
["bitfinex-derivatives","BTCF0:USTF0",1762808261957,0.23321513,105950.0,105940.0,0.15525423]
["bitfinex-derivatives","BTCF0:USTF0",1762808262145,0.09574783,105950.0,105940.0,0.15725423]
["bitfinex-derivatives","BTCF0:USTF0",1762808262448,0.09574783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808262651,0.09374783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808263355,0.18816513,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808264452,0.09374783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808264649,0.18816513,105950.0,105940.0,0.15725423]
["bitfinex-derivatives","BTCF0:USTF0",1762808264851,0.18816513,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808266645,0.18816513,105950.0,105940.0,0.15725423]
["bitfinex-derivatives","BTCF0:USTF0",1762808266952,0.18816513,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808267954,0.09374783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808268154,0.18816513,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808268352,0.09374783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808269954,0.18816513,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808270351,0.09374783,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808270556,1.1e-06,105950.0,105940.0,0.25086096]
["bitfinex-derivatives","BTCF0:USTF0",1762808270754,1.1e-06,105950.0,105940.0,0.48682096]
["bitfinex-derivatives","BTCF0:USTF0",1762808271156,1.1e-06,105950.0,105940.0,0.58042769]
["bitfinex-derivatives","BTCF0:USTF0",1762808271454,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808271654,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808272054,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808273762,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808273959,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808274548,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808274956,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808277161,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808277456,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808277657,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808277858,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808278053,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808278454,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808279260,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808279462,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808279755,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808279955,1.1e-06,105950.0,105940.0,0.47772573]
["bitfinex-derivatives","BTCF0:USTF0",1762808280161,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808280353,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808280554,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808280754,1.1e-06,105950.0,105940.0,0.34446769]
["bitfinex-derivatives","BTCF0:USTF0",1762808280957,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808281655,1.1e-06,105950.0,105940.0,0.42897919]
["bitfinex-derivatives","BTCF0:USTF0",1762808281855,1.1e-06,105950.0,105940.0,0.66493919]
["bitfinex-derivatives","BTCF0:USTF0",1762808282057,0.09360783,105950.0,105940.0,0.28978246]
["bitfinex-derivatives","BTCF0:USTF0",1762808282257,0.23236523,105950.0,105940.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762808282558,0.23236523,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808282771,0.13794783,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808282946,0.11652783,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808283149,0.23236523,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808283351,0.23236523,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808283764,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808283965,0.23236523,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808284353,0.11652783,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808284549,1.1e-06,105950.0,105940.0,0.29887779]
["bitfinex-derivatives","BTCF0:USTF0",1762808284749,1.1e-06,105950.0,105940.0,0.53483779]
["bitfinex-derivatives","BTCF0:USTF0",1762808285156,1.1e-06,105950.0,105940.0,0.29887779]
["bitfinex-derivatives","BTCF0:USTF0",1762808285365,1.1e-06,105950.0,105940.0,0.44123106]
["bitfinex-derivatives","BTCF0:USTF0",1762808285565,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808285963,1.1e-06,105950.0,105940.0,0.44123106]
["bitfinex-derivatives","BTCF0:USTF0",1762808287559,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808287761,0.18802523,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808287962,0.21094523,105950.0,105940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762808288163,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808288364,0.09360783,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808289360,1.1e-06,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808289560,1.1e-06,105950.0,105940.0,0.44123106]
["bitfinex-derivatives","BTCF0:USTF0",1762808290159,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808290352,1.1e-06,105950.0,105940.0,0.44123106]
["bitfinex-derivatives","BTCF0:USTF0",1762808290555,1.1e-06,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808291659,0.0944183,105950.0,105940.0,0.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1762808291863,0.1387583,105950.0,105940.0,0.24875106]
["bitfinex-derivatives","BTCF0:USTF0",1762808292358,0.11652783,105950.0,105940.0,0.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1762808292664,0.18802503,105950.0,105940.0,0.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1762808292962,0.0944183,105950.0,105940.0,0.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1762808293766,0.1387583,105950.0,105940.0,0.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1762808294354,0.1173383,105950.0,105940.0,0.56922256]
["bitfinex-derivatives","BTCF0:USTF0",1762808294555,0.24559503,105950.0,105940.0,0.23965573]
["bitfinex-derivatives","BTCF0:USTF0",1762808294757,1.1e-06,105950.0,105940.0,0.38338919]
["bitfinex-derivatives","BTCF0:USTF0",1762808294958,0.2020054,105990.0,105980.0,0.0943905]
["bitfinex-derivatives","BTCF0:USTF0",1762808294959,0.18799173,105990.0,105980.0,0.0943905]
["bitfinex-derivatives","BTCF0:USTF0",1762808295158,0.25555038,105990.0,105980.0,0.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1762808295354,0.23233173,105990.0,105980.0,0.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1762808295659,0.23901173,105990.0,105980.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808295860,0.23901173,105990.0,105980.0,0.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1762808296067,0.24301173,105990.0,105980.0,0.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1762808296272,0.24601173,105990.0,105980.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762808296454,0.33961846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808296659,0.33561846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808296860,0.33861846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808297363,0.33861846,105990.0,105980.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762808297759,0.33761846,105990.0,105980.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762808298768,0.33761846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808299269,0.24401173,105990.0,105980.0,0.14089863]
["bitfinex-derivatives","BTCF0:USTF0",1762808299965,0.24401173,105990.0,105980.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762808301463,0.24401173,105990.0,105980.0,0.14089863]
["bitfinex-derivatives","BTCF0:USTF0",1762808301867,0.24401173,105990.0,105980.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762808302067,0.33761846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808303269,0.33761846,105990.0,105980.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762808304373,0.33761846,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808306471,0.1508706,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808306665,0.33808406,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808307871,0.43169079,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808308171,0.43469079,105980.0,105970.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808308363,0.1376673,105950.0,105940.0,0.2373212]
["bitfinex-derivatives","BTCF0:USTF0",1762808308557,0.1376673,105950.0,105940.0,0.15500773]
["bitfinex-derivatives","BTCF0:USTF0",1762808308558,0.23127403,105950.0,105940.0,0.15500773]
["bitfinex-derivatives","BTCF0:USTF0",1762808309167,0.23127403,105950.0,105940.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762808309372,0.24450403,105950.0,105940.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762808309573,0.24450403,105950.0,105940.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1762808309770,0.24450403,105950.0,105940.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1762808310375,0.24450403,105950.0,105940.0,0.15801423]
["bitfinex-derivatives","BTCF0:USTF0",1762808310673,0.24450403,105950.0,105940.0,0.14438423]
["bitfinex-derivatives","BTCF0:USTF0",1762808310971,0.0001411,105960.0,105950.0,0.1528073]
["bitfinex-derivatives","BTCF0:USTF0",1762808311173,0.0001411,105960.0,105950.0,0.24861206]
["bitfinex-derivatives","BTCF0:USTF0",1762808312370,0.0001411,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808312871,0.0001411,105960.0,105950.0,0.48557206]
["bitfinex-derivatives","BTCF0:USTF0",1762808313168,0.0945495,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808313374,0.09374783,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808313769,0.20932623,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808313968,0.1157195,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808314374,0.11491783,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808314962,0.1157195,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808315167,0.11491783,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808316276,0.0213111,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808316876,0.0001411,105960.0,105950.0,0.24961206]
["bitfinex-derivatives","BTCF0:USTF0",1762808320876,0.0001411,105960.0,105950.0,0.24957352]
["bitfinex-derivatives","BTCF0:USTF0",1762808324582,0.0001411,105960.0,105950.0,0.33408502]
["bitfinex-derivatives","BTCF0:USTF0",1762808325874,0.0213111,105960.0,105950.0,0.33408502]
["bitfinex-derivatives","BTCF0:USTF0",1762808326076,0.0001411,105960.0,105950.0,0.33408502]
["bitfinex-derivatives","BTCF0:USTF0",1762808328082,0.0001411,105960.0,105950.0,0.57004502]
["bitfinex-derivatives","BTCF0:USTF0",1762808328384,0.24495499,105980.0,105970.0,0.1391595]
["bitfinex-derivatives","BTCF0:USTF0",1762808328587,0.24495499,105980.0,105970.0,0.14135753]
["bitfinex-derivatives","BTCF0:USTF0",1762808329284,0.1381732,105990.0,105980.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762808329587,0.1381732,105990.0,105980.0,0.15541863]
["bitfinex-derivatives","BTCF0:USTF0",1762808329978,0.0437911,105990.0,105980.0,0.15541863]
["bitfinex-derivatives","BTCF0:USTF0",1762808330179,0.1381728,105990.0,105980.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762808330484,0.23989099,105990.0,105980.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762808330985,0.23989099,105990.0,105980.0,0.14203863]
["bitfinex-derivatives","BTCF0:USTF0",1762808331185,0.24189099,105990.0,105980.0,0.14203863]
["bitfinex-derivatives","BTCF0:USTF0",1762808331787,0.24189099,105990.0,105980.0,0.15541863]
["bitfinex-derivatives","BTCF0:USTF0",1762808335888,0.24189099,105990.0,105980.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762808336385,0.24189099,105990.0,105980.0,0.14203863]
["bitfinex-derivatives","BTCF0:USTF0",1762808337892,0.24189099,105990.0,105980.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762808338979,0.33545918,105990.0,105980.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762808339180,0.33545918,105990.0,105980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808339776,0.24189099,105990.0,105980.0,0.11773863]
["bitfinex-derivatives","BTCF0:USTF0",1762808339982,0.24189099,105990.0,105980.0,0.13963863]
["bitfinex-derivatives","BTCF0:USTF0",1762808340283,0.14750929,105990.0,105980.0,0.15275863]
["bitfinex-derivatives","BTCF0:USTF0",1762808340792,0.14235929,105990.0,105980.0,0.15275863]
["bitfinex-derivatives","BTCF0:USTF0",1762808341589,0.04922,106030.0,106000.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762808341889,0.02350585,106030.0,106020.0,0.24629122]
["bitfinex-derivatives","BTCF0:USTF0",1762808342092,0.05696573,106050.0,106040.0,0.1505072]
["bitfinex-derivatives","BTCF0:USTF0",1762808342297,0.04392573,106050.0,106040.0,0.15270523]
["bitfinex-derivatives","BTCF0:USTF0",1762808342683,0.13825403,106050.0,106040.0,0.15270523]
["bitfinex-derivatives","BTCF0:USTF0",1762808342885,0.13825403,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808343192,0.14556403,106050.0,106040.0,0.05485389]
["bitfinex-derivatives","BTCF0:USTF0",1762808343379,0.05323573,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808343584,0.14756403,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808343890,0.04592573,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808344284,0.00223573,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808344684,0.00523573,106050.0,106040.0,0.16231109]
["bitfinex-derivatives","BTCF0:USTF0",1762808345085,0.00523573,106050.0,106040.0,0.33360934]
["bitfinex-derivatives","BTCF0:USTF0",1762808345287,0.1510354,106080.0,106070.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762808345485,0.1510354,106080.0,106070.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762808345680,0.1510354,106080.0,106070.0,0.15267853]
["bitfinex-derivatives","BTCF0:USTF0",1762808346086,0.1379954,106080.0,106070.0,0.15267853]
["bitfinex-derivatives","BTCF0:USTF0",1762808346289,0.1379739,106100.0,106090.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762808346487,0.04369,106100.0,106090.0,0.15266073]
["bitfinex-derivatives","BTCF0:USTF0",1762808346886,0.1379738,106100.0,106090.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762808347090,0.1510227,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808347285,0.32232095,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808347486,0.32232095,106090.0,106080.0,0.02348913]
["bitfinex-derivatives","BTCF0:USTF0",1762808347687,0.32232095,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808347987,0.32232095,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808348394,0.1510227,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808349793,0.04369,106090.0,106080.0,0.05850913]
["bitfinex-derivatives","BTCF0:USTF0",1762808349995,0.04369,106090.0,106080.0,0.15281073]
["bitfinex-derivatives","BTCF0:USTF0",1762808350688,0.1510227,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808350890,0.1510227,106090.0,106080.0,0.15281073]
["bitfinex-derivatives","BTCF0:USTF0",1762808350891,0.05673,106090.0,106080.0,0.15281073]
["bitfinex-derivatives","BTCF0:USTF0",1762808351296,0.04369,106090.0,106080.0,0.15281073]
["bitfinex-derivatives","BTCF0:USTF0",1762808352195,0.1015984,106100.0,106090.0,0.0942927]
["bitfinex-derivatives","BTCF0:USTF0",1762808352398,0.1452884,106100.0,106090.0,0.15266073]
["bitfinex-derivatives","BTCF0:USTF0",1762808352895,0.051,106100.0,106090.0,0.15266073]
["bitfinex-derivatives","BTCF0:USTF0",1762808353089,0.1452838,106100.0,106090.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762808353285,0.1462838,106100.0,106090.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762808353490,0.31758205,106100.0,106090.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762808354007,0.31958205,106100.0,106090.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762808354392,0.31958205,106100.0,106090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808354699,0.31981789,106100.0,106090.0,0.00196219]
["bitfinex-derivatives","BTCF0:USTF0",1762808354898,0.1510227,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808355199,0.32255679,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808355397,0.32255679,106090.0,106080.0,0.02348913]
["bitfinex-derivatives","BTCF0:USTF0",1762808356001,0.32255679,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808356901,0.32455679,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808357706,0.32455679,106090.0,106080.0,0.13969073]
["bitfinex-derivatives","BTCF0:USTF0",1762808357899,0.32455679,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808358097,0.32455679,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808358900,0.15325854,106090.0,106080.0,0.05850913]
["bitfinex-derivatives","BTCF0:USTF0",1762808359098,0.32455679,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808359299,0.15325854,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808359499,0.32455679,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808359695,0.05896584,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808359899,0.04592584,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808360302,0.32426679,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808360503,0.15296854,106090.0,106080.0,0.04538913]
["bitfinex-derivatives","BTCF0:USTF0",1762808360703,0.15296854,106090.0,106080.0,0.13969073]
["bitfinex-derivatives","BTCF0:USTF0",1762808360902,0.15296854,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808361208,0.05867584,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808361411,0.05867584,106090.0,106080.0,0.13969073]
["bitfinex-derivatives","BTCF0:USTF0",1762808361604,0.14021854,106090.0,106080.0,0.05829913]
["bitfinex-derivatives","BTCF0:USTF0",1762808361806,0.15296854,106090.0,106080.0,0.15260073]
["bitfinex-derivatives","BTCF0:USTF0",1762808362108,0.32426679,106090.0,106080.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808362503,0.22997409,106090.0,106080.0,0.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1762808362712,0.32426679,106090.0,106080.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1762808363004,0.32426679,106090.0,106080.0,0.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1762808363314,0.14021854,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808363618,0.04592584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808363909,0.04629584,106090.0,106080.0,0.05951913]
["bitfinex-derivatives","BTCF0:USTF0",1762808364106,0.05418584,106090.0,106080.0,0.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1762808364309,0.05418584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808364611,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808364811,0.14058854,106090.0,106080.0,0.05951913]
["bitfinex-derivatives","BTCF0:USTF0",1762808365002,0.14058854,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808365310,0.05418584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808365505,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808366812,0.14058854,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808367014,0.14058854,106090.0,106080.0,0.05951913]
["bitfinex-derivatives","BTCF0:USTF0",1762808367213,0.14847854,106090.0,106080.0,0.05951913]
["bitfinex-derivatives","BTCF0:USTF0",1762808367403,0.31977679,106090.0,106080.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1762808368108,0.22548409,106090.0,106080.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1762808368408,0.14058854,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808368613,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808368813,0.14058854,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808369109,0.02485584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808369311,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808369716,0.32463679,106090.0,106080.0,0.14091073]
["bitfinex-derivatives","BTCF0:USTF0",1762808369903,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808370108,0.00223584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808370409,0.04629584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808370620,0.00223584,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808371221,0.002,106090.0,106080.0,0.15382073]
["bitfinex-derivatives","BTCF0:USTF0",1762808371512,0.002,106090.0,106080.0,0.56079898]
["bitfinex-derivatives","BTCF0:USTF0",1762808371713,0.002,106090.0,106080.0,0.38950073]
["bitfinex-derivatives","BTCF0:USTF0",1762808372304,0.001,106090.0,106080.0,0.56079898]
["bitfinex-derivatives","BTCF0:USTF0",1762808372501,0.0569511,106110.0,106100.0,0.1514638]
["bitfinex-derivatives","BTCF0:USTF0",1762808372707,0.02329552,106110.0,106100.0,0.15366183]
["bitfinex-derivatives","BTCF0:USTF0",1762808372913,0.22993654,106140.0,106100.0,0.15366183]
["bitfinex-derivatives","BTCF0:USTF0",1762808373202,0.151076,106120.0,106110.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762808373413,0.15131184,106120.0,106110.0,0.10662387]
["bitfinex-derivatives","BTCF0:USTF0",1762808373609,0.15131184,106120.0,106110.0,0.03420897]
["bitfinex-derivatives","BTCF0:USTF0",1762808374011,0.32261009,106120.0,106110.0,0.03420897]
["bitfinex-derivatives","BTCF0:USTF0",1762808374310,0.32261009,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808375607,0.1510849,106110.0,106100.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808375809,0.32261899,106110.0,106100.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1762808376209,0.32261899,106110.0,106100.0,0.11903293]
["bitfinex-derivatives","BTCF0:USTF0",1762808376515,0.32261899,106110.0,106100.0,0.04660913]
["bitfinex-derivatives","BTCF0:USTF0",1762808376815,0.32261899,106110.0,106100.0,0.04760913]
["bitfinex-derivatives","BTCF0:USTF0",1762808377018,0.32261899,106110.0,106070.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762808377205,0.04406,106080.0,106070.0,0.1514858]
["bitfinex-derivatives","BTCF0:USTF0",1762808377403,0.05704584,106080.0,106070.0,0.15368383]
["bitfinex-derivatives","BTCF0:USTF0",1762808377808,0.05704584,106080.0,106070.0,0.14077383]
["bitfinex-derivatives","BTCF0:USTF0",1762808378005,0.15134744,106080.0,106070.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762808378315,0.05704584,106080.0,106070.0,0.11891853]
["bitfinex-derivatives","BTCF0:USTF0",1762808378515,0.05704584,106080.0,106070.0,0.14277853]
["bitfinex-derivatives","BTCF0:USTF0",1762808378905,0.05704584,106080.0,106070.0,0.14477853]
["bitfinex-derivatives","BTCF0:USTF0",1762808379612,0.15134744,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808379803,0.15134744,106080.0,106070.0,0.02760803]
["bitfinex-derivatives","BTCF0:USTF0",1762808380002,0.32264569,106080.0,106070.0,0.04946803]
["bitfinex-derivatives","BTCF0:USTF0",1762808380217,0.19438381,106080.0,106070.0,0.12091853]
["bitfinex-derivatives","BTCF0:USTF0",1762808380422,0.20425381,106080.0,106070.0,0.14277853]
["bitfinex-derivatives","BTCF0:USTF0",1762808380612,0.29855541,106080.0,106070.0,0.14277853]
["bitfinex-derivatives","BTCF0:USTF0",1762808380813,0.29855541,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808380814,0.12725716,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808381009,0.29855541,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808381612,0.20425381,106080.0,106070.0,0.15568853]
["bitfinex-derivatives","BTCF0:USTF0",1762808381810,0.03295556,106080.0,106070.0,0.15468853]
["bitfinex-derivatives","BTCF0:USTF0",1762808382017,0.03295556,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808382018,0.12725716,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808382323,0.12725716,106080.0,106070.0,0.15568853]
["bitfinex-derivatives","BTCF0:USTF0",1762808382518,0.12725716,106080.0,106070.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762808382714,0.29855541,106080.0,106070.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762808382913,0.2440043,106080.0,106070.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762808383112,0.2440043,106080.0,106070.0,0.02660803]
["bitfinex-derivatives","BTCF0:USTF0",1762808383310,0.2440043,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808383518,0.2440043,106080.0,106070.0,0.06137803]
["bitfinex-derivatives","BTCF0:USTF0",1762808383717,0.2440043,106080.0,106070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1762808383915,0.2440043,106080.0,106070.0,0.15568853]
["bitfinex-derivatives","BTCF0:USTF0",1762808383916,0.02285584,106080.0,106070.0,0.15568853]
["bitfinex-derivatives","BTCF0:USTF0",1762808384111,0.0442011,106090.0,106080.0,0.1514816]
["bitfinex-derivatives","BTCF0:USTF0",1762808384316,0.13872964,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808384513,0.04443694,106090.0,106080.0,0.15367963]
["bitfinex-derivatives","BTCF0:USTF0",1762808384920,0.16136233,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808385115,0.27810947,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808385316,0.27810947,106090.0,106080.0,0.15367963]
["bitfinex-derivatives","BTCF0:USTF0",1762808385514,0.27810947,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808386010,0.04562963,106090.0,106080.0,0.15367963]
["bitfinex-derivatives","BTCF0:USTF0",1762808386210,0.16136233,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808386419,0.27810947,106090.0,106080.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762808388125,0.28448947,106090.0,106080.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762808388426,0.28448947,106090.0,106080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808388815,0.28448947,106090.0,106080.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762808389020,0.28448947,106090.0,106080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808391020,0.28448947,106090.0,106070.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762808391021,0.1437016,106080.0,106070.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762808391218,0.14393744,106080.0,106070.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762808391418,0.26068458,106080.0,106070.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762808391821,0.28330671,106080.0,106070.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762808392020,0.28330671,106080.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808392021,0.1500805,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808392322,0.2896829,106070.0,106060.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808392925,0.26706348,106070.0,106060.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808393138,0.28967586,106070.0,106060.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808393628,0.28967586,106070.0,106060.0,0.04554913]
["bitfinex-derivatives","BTCF0:USTF0",1762808393826,0.16017872,106070.0,106060.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1762808394228,0.28967586,106070.0,106060.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1762808394621,0.29067586,106070.0,106060.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1762808394821,0.29167586,106070.0,106060.0,0.05888913]
["bitfinex-derivatives","BTCF0:USTF0",1762808395320,0.17491396,106070.0,106060.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808395521,0.2906611,106070.0,106060.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762808396227,0.2906611,106070.0,106060.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762808396422,0.2896611,106070.0,106060.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762808396828,0.2896611,106070.0,106060.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762808397036,0.2896611,106070.0,106060.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808397330,0.2896611,106070.0,106060.0,0.15284853]
["bitfinex-derivatives","BTCF0:USTF0",1762808397331,0.16014702,106070.0,106060.0,0.15284853]
["bitfinex-derivatives","BTCF0:USTF0",1762808397532,0.25431348,106070.0,106060.0,0.05852913]
["bitfinex-derivatives","BTCF0:USTF0",1762808397721,0.27889497,106070.0,106060.0,0.15284853]
["bitfinex-derivatives","BTCF0:USTF0",1762808397920,0.25631348,106070.0,106060.0,0.15284853]
["bitfinex-derivatives","BTCF0:USTF0",1762808398117,0.25531348,106070.0,106060.0,0.05852913]
["bitfinex-derivatives","BTCF0:USTF0",1762808398317,0.25531348,106070.0,106060.0,0.15284853]
["bitfinex-derivatives","BTCF0:USTF0",1762808398522,0.13756634,106070.0,106060.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1762808398726,0.25431348,106070.0,106060.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1762808399231,0.26706348,106070.0,106060.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762808399535,0.26706348,106070.0,106060.0,0.02439913]
["bitfinex-derivatives","BTCF0:USTF0",1762808399728,0.26706348,106070.0,106060.0,0.04652913]
["bitfinex-derivatives","BTCF0:USTF0",1762808400234,0.26706348,106070.0,106060.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762808400432,0.26706348,106070.0,106060.0,0.02339913]
["bitfinex-derivatives","BTCF0:USTF0",1762808400734,0.25431348,106070.0,106060.0,0.05852913]
["bitfinex-derivatives","BTCF0:USTF0",1762808401028,0.1008189,106090.0,106080.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1762808401334,0.1008189,106090.0,106080.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808401335,0.26151604,106090.0,106080.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808401523,0.1382605,106070.0,106060.0,0.0563311]
["bitfinex-derivatives","BTCF0:USTF0",1762808401723,0.26138764,106070.0,106060.0,0.02439913]
["bitfinex-derivatives","BTCF0:USTF0",1762808401930,0.25500764,106070.0,106060.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1762808402126,0.16069714,106070.0,106060.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1762808402530,0.1382592,106080.0,106070.0,0.1505005]
["bitfinex-derivatives","BTCF0:USTF0",1762808402731,0.1382592,106080.0,106070.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808402927,0.1446405,106070.0,106060.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762808403132,0.25500764,106070.0,106060.0,0.05952913]
["bitfinex-derivatives","BTCF0:USTF0",1762808403328,0.1382605,106070.0,106060.0,0.06152913]
["bitfinex-derivatives","BTCF0:USTF0",1762808403630,0.16069714,106070.0,106060.0,0.06152913]
["bitfinex-derivatives","BTCF0:USTF0",1762808403938,0.1382605,106070.0,106060.0,0.05952913]
["bitfinex-derivatives","BTCF0:USTF0",1762808404130,0.25500764,106070.0,106060.0,0.15384853]
["bitfinex-derivatives","BTCF0:USTF0",1762808404436,0.26138764,106070.0,106060.0,0.04552913]
["bitfinex-derivatives","BTCF0:USTF0",1762808404936,0.26138764,106070.0,106060.0,0.04652913]
["bitfinex-derivatives","BTCF0:USTF0",1762808405529,0.26138764,106070.0,106060.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762808406126,0.26138764,106070.0,106060.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1762808406328,0.1505483,106050.0,106040.0,0.03066586]
["bitfinex-derivatives","BTCF0:USTF0",1762808406533,0.04395,106050.0,106040.0,0.23000274]
["bitfinex-derivatives","BTCF0:USTF0",1762808406836,0.04395,106050.0,106040.0,0.16233109]
["bitfinex-derivatives","BTCF0:USTF0",1762808407036,0.00997966,106050.0,106040.0,0.16233109]
["bitfinex-derivatives","BTCF0:USTF0",1762808407329,0.10811796,106050.0,106040.0,0.06799389]
["bitfinex-derivatives","BTCF0:USTF0",1762808407521,0.2248651,106050.0,106040.0,0.06799389]
["bitfinex-derivatives","BTCF0:USTF0",1762808407927,0.2248651,106050.0,106040.0,0.16333109]
["bitfinex-derivatives","BTCF0:USTF0",1762808408127,0.10811796,106050.0,106040.0,0.16333109]
["bitfinex-derivatives","BTCF0:USTF0",1762808408629,0.2248651,106050.0,106040.0,0.16333109]
["bitfinex-derivatives","BTCF0:USTF0",1762808409032,0.10811796,106050.0,106040.0,0.16433109]
["bitfinex-derivatives","BTCF0:USTF0",1762808409236,0.2248651,106050.0,106040.0,0.16433109]
["bitfinex-derivatives","BTCF0:USTF0",1762808409626,0.1305368,106050.0,106040.0,0.16433109]
["bitfinex-derivatives","BTCF0:USTF0",1762808409833,0.1305368,106050.0,106040.0,0.15472523]
["bitfinex-derivatives","BTCF0:USTF0",1762808410034,0.1305368,106050.0,106040.0,0.16439655]
["bitfinex-derivatives","BTCF0:USTF0",1762808410737,0.2248651,106050.0,106040.0,0.15472523]
["bitfinex-derivatives","BTCF0:USTF0",1762808413539,0.2248651,106050.0,106040.0,0.16418024]
["bitfinex-derivatives","BTCF0:USTF0",1762808413732,0.1020835,106060.0,106050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762808413936,0.0077611,106060.0,106050.0,0.15271633]
["bitfinex-derivatives","BTCF0:USTF0",1762808414137,0.1020805,106060.0,106050.0,0.15271633]
["bitfinex-derivatives","BTCF0:USTF0",1762808414340,0.21882764,106060.0,106050.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808416736,0.21882764,106060.0,106050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762808417038,0.21882764,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808417542,0.21882764,106060.0,106050.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808418838,0.28897252,106060.0,106050.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1762808419535,0.28897252,106060.0,106050.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762808419843,0.28897252,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808420040,0.38241853,106060.0,106050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808420243,0.38241853,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808420434,0.28897252,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808421229,0.31171732,106060.0,106050.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762808422233,0.31171732,106060.0,106050.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1762808422635,0.31171732,106060.0,106050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808422934,0.1019483,106050.0,106040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762808423148,0.38228633,106050.0,106040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808423340,0.1057672,106040.0,106030.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808423532,0.101975,106020.0,106010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762808423736,0.28886702,106020.0,106010.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762808424035,0.38231303,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808424231,0.28886702,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808424944,0.21888236,106020.0,106010.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1762808425243,0.1019839,106010.0,106000.0,0.0574911]
["bitfinex-derivatives","BTCF0:USTF0",1762808425443,0.21889126,106010.0,106000.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808425643,0.21889126,106010.0,106000.0,0.01616913]
["bitfinex-derivatives","BTCF0:USTF0",1762808425943,0.21889126,106010.0,106000.0,0.05968913]
["bitfinex-derivatives","BTCF0:USTF0",1762808426440,0.1019839,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808426641,0.21889126,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808427036,0.12452736,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808427345,0.21889116,106010.0,106000.0,0.15606193]
["bitfinex-derivatives","BTCF0:USTF0",1762808427845,0.12452736,106010.0,106000.0,0.15606193]
["bitfinex-derivatives","BTCF0:USTF0",1762808429045,0.21888226,106020.0,106010.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1762808429245,0.21888226,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808429433,0.1019838,106010.0,106000.0,0.0372611]
["bitfinex-derivatives","BTCF0:USTF0",1762808429637,0.21889116,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808429947,0.21889116,106010.0,106000.0,0.06068913]
["bitfinex-derivatives","BTCF0:USTF0",1762808431137,0.21889116,106010.0,106000.0,0.05968913]
["bitfinex-derivatives","BTCF0:USTF0",1762808431742,0.21889116,106010.0,106000.0,0.06068913]
["bitfinex-derivatives","BTCF0:USTF0",1762808432048,0.21889116,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808432644,0.21889116,106010.0,106000.0,0.15606193]
["bitfinex-derivatives","BTCF0:USTF0",1762808433335,0.21889116,106010.0,106000.0,0.06168913]
["bitfinex-derivatives","BTCF0:USTF0",1762808433844,0.21889116,106010.0,106000.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762808434045,0.21889116,106010.0,106000.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762808434240,0.33579852,106010.0,106000.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762808434634,0.33579852,106010.0,105990.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762808434635,0.1058028,106000.0,105990.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762808434840,0.1018194,105970.0,105960.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762808435036,0.1018194,105970.0,105960.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1762808435037,0.21872676,105970.0,105960.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1762808435242,0.1018283,105960.0,105950.0,0.05758595]
["bitfinex-derivatives","BTCF0:USTF0",1762808435541,0.21873566,105960.0,105950.0,0.05978398]
["bitfinex-derivatives","BTCF0:USTF0",1762808435944,0.10192884,105960.0,105950.0,0.05978398]
["bitfinex-derivatives","BTCF0:USTF0",1762808436153,0.2188362,105960.0,105950.0,0.05978398]
["bitfinex-derivatives","BTCF0:USTF0",1762808436545,0.2188362,105960.0,105950.0,0.06378398]
["bitfinex-derivatives","BTCF0:USTF0",1762808436849,0.2188362,105960.0,105950.0,0.04995398]
["bitfinex-derivatives","BTCF0:USTF0",1762808437446,0.2188362,105960.0,105950.0,0.05395398]
["bitfinex-derivatives","BTCF0:USTF0",1762808438161,0.00752054,105960.0,105950.0,0.14837118]
["bitfinex-derivatives","BTCF0:USTF0",1762808438358,0.00010054,105960.0,105950.0,0.14837118]
["bitfinex-derivatives","BTCF0:USTF0",1762808438652,0.00010054,105960.0,105950.0,0.18558118]
["bitfinex-derivatives","BTCF0:USTF0",1762808441551,0.2114162,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808441751,0.2151262,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808441951,0.00010054,105960.0,105950.0,0.18558118]
["bitfinex-derivatives","BTCF0:USTF0",1762808442656,0.09450884,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808442959,0.27356512,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808443160,0.27356512,105960.0,105950.0,0.18558118]
["bitfinex-derivatives","BTCF0:USTF0",1762808443355,0.27356512,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808444665,0.10192884,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808444851,0.27356512,105960.0,105950.0,0.09116398]
["bitfinex-derivatives","BTCF0:USTF0",1762808446459,0.27356512,105960.0,105950.0,0.10499398]
["bitfinex-derivatives","BTCF0:USTF0",1762808447357,0.27356512,105960.0,105950.0,0.08276398]
["bitfinex-derivatives","BTCF0:USTF0",1762808447554,0.27356512,105960.0,105950.0,0.04564398]
["bitfinex-derivatives","BTCF0:USTF0",1762808447754,0.27356512,105960.0,105950.0,0.04364398]
["bitfinex-derivatives","BTCF0:USTF0",1762808448759,0.27356512,105960.0,105950.0,0.04144595]
["bitfinex-derivatives","BTCF0:USTF0",1762808450859,0.27356512,105960.0,105950.0,0.00617011]
["bitfinex-derivatives","BTCF0:USTF0",1762808451058,0.27356512,105960.0,105950.0,0.06498814]
["bitfinex-derivatives","BTCF0:USTF0",1762808451261,0.29626487,105960.0,105950.0,0.06498814]
["bitfinex-derivatives","BTCF0:USTF0",1762808452060,0.29626487,105960.0,105950.0,0.04372814]
["bitfinex-derivatives","BTCF0:USTF0",1762808452258,1.79626487,105960.0,105950.0,0.06498814]
["bitfinex-derivatives","BTCF0:USTF0",1762808452759,1.79626487,105960.0,105950.0,0.01911011]
["bitfinex-derivatives","BTCF0:USTF0",1762808453462,1.79626487,105960.0,105950.0,0.01811011]
["bitfinex-derivatives","BTCF0:USTF0",1762808453855,1.79626487,105960.0,105950.0,0.01711011]
["bitfinex-derivatives","BTCF0:USTF0",1762808454167,1.79626487,105960.0,105950.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1762808454372,0.0944172,105950.0,105940.0,0.0130811]
["bitfinex-derivatives","BTCF0:USTF0",1762808454576,0.28875323,105950.0,105940.0,0.0130811]
["bitfinex-derivatives","BTCF0:USTF0",1762808455057,0.28875323,105950.0,105940.0,0.06021913]
["bitfinex-derivatives","BTCF0:USTF0",1762808455260,0.28875323,105950.0,105940.0,0.0580211]
["bitfinex-derivatives","BTCF0:USTF0",1762808455660,0.28875323,105950.0,105940.0,0.0620211]
["bitfinex-derivatives","BTCF0:USTF0",1762808455861,0.28875323,105950.0,105940.0,0.06421913]
["bitfinex-derivatives","BTCF0:USTF0",1762808456764,0.28875323,105950.0,105940.0,0.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1762808456971,0.26608127,105950.0,105940.0,0.04234913]
["bitfinex-derivatives","BTCF0:USTF0",1762808458875,0.26608127,105950.0,105940.0,0.06486913]
["bitfinex-derivatives","BTCF0:USTF0",1762808460167,0.09444499,105950.0,105940.0,0.06486913]
["bitfinex-derivatives","BTCF0:USTF0",1762808460559,0.19433603,105950.0,105940.0,0.15929523]
["bitfinex-derivatives","BTCF0:USTF0",1762808460759,0.28875323,105950.0,105940.0,0.06486913]
["bitfinex-derivatives","BTCF0:USTF0",1762808460964,0.26605348,105950.0,105940.0,0.06486913]
["bitfinex-derivatives","BTCF0:USTF0",1762808461164,0.17163628,105950.0,105940.0,0.15929523]
["bitfinex-derivatives","BTCF0:USTF0",1762808461772,0.26605348,105950.0,105940.0,0.06486913]
["bitfinex-derivatives","BTCF0:USTF0",1762808462774,0.28901858,105950.0,105940.0,0.0170811]
["bitfinex-derivatives","BTCF0:USTF0",1762808462974,0.2891112,105950.0,105940.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762808463365,0.33985949,105950.0,105940.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762808463774,0.0944261,105940.0,105930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762808463977,0.28902748,105940.0,105930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762808464274,0.094435,105930.0,105920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762808464469,0.28910845,105930.0,105910.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762808464673,0.0944529,105910.0,105900.0,0.03668086]
["bitfinex-derivatives","BTCF0:USTF0",1762808464870,0.26645026,105910.0,105900.0,0.03887889]
["bitfinex-derivatives","BTCF0:USTF0",1762808465064,0.26645026,105910.0,105900.0,0.03668086]
["bitfinex-derivatives","BTCF0:USTF0",1762808465372,0.26645026,105910.0,105900.0,0.06139889]
["bitfinex-derivatives","BTCF0:USTF0",1762808465568,0.26345026,105910.0,105900.0,0.06139889]
["bitfinex-derivatives","BTCF0:USTF0",1762808466463,0.26345026,105910.0,105900.0,0.06539889]
["bitfinex-derivatives","BTCF0:USTF0",1762808466873,0.19467604,105910.0,105900.0,0.16386069]
["bitfinex-derivatives","BTCF0:USTF0",1762808467073,7.466e-05,105910.0,105900.0,0.16386069]
["bitfinex-derivatives","BTCF0:USTF0",1762808467566,7.466e-05,105910.0,105900.0,0.06939889]
["bitfinex-derivatives","BTCF0:USTF0",1762808467761,0.09452756,105910.0,105900.0,0.06939889]
["bitfinex-derivatives","BTCF0:USTF0",1762808467968,7.466e-05,105910.0,105900.0,0.16386069]
["bitfinex-derivatives","BTCF0:USTF0",1762808469280,0.26608448,105920.0,105910.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762808469575,0.26608448,105920.0,105910.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808469778,0.28899451,105920.0,105910.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762808469972,0.28899451,105920.0,105910.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762808470474,0.28899451,105920.0,105910.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762808471371,0.28899451,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808472071,0.28899451,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762808472377,0.28899451,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808472873,0.28899031,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808473079,0.26608028,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808473376,0.24340382,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808474177,0.28899215,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808475277,0.11735587,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808475477,0.28899215,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808476773,0.28899215,105920.0,105910.0,0.14624093]
["bitfinex-derivatives","BTCF0:USTF0",1762808477079,0.28899215,105920.0,105910.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1762808477282,0.28899215,105920.0,105910.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762808477673,0.28899215,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762808478180,0.28899215,105920.0,105910.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1762808478781,0.28899215,105920.0,105910.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762808480781,0.28899215,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762808481875,0.28899215,105920.0,105910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762808482074,0.0944529,105910.0,105900.0,0.01361086]
["bitfinex-derivatives","BTCF0:USTF0",1762808482280,0.28900105,105910.0,105900.0,0.01361086]
["bitfinex-derivatives","BTCF0:USTF0",1762808483269,0.11736477,105910.0,105900.0,0.06415889]
["bitfinex-derivatives","BTCF0:USTF0",1762808483468,0.19454815,105910.0,105900.0,0.15862069]
["bitfinex-derivatives","BTCF0:USTF0",1762808483870,0.28900105,105910.0,105900.0,0.16162069]
["bitfinex-derivatives","BTCF0:USTF0",1762808484282,0.19454815,105910.0,105900.0,0.16162069]
["bitfinex-derivatives","BTCF0:USTF0",1762808484676,0.28900105,105910.0,105900.0,0.16162069]
["bitfinex-derivatives","BTCF0:USTF0",1762808484977,0.28900105,105910.0,105900.0,0.06715889]
["bitfinex-derivatives","BTCF0:USTF0",1762808489986,0.11736477,105910.0,105900.0,0.06715889]
["bitfinex-derivatives","BTCF0:USTF0",1762808490187,0.28900105,105910.0,105900.0,0.02180889]
["bitfinex-derivatives","BTCF0:USTF0",1762808490478,0.28900105,105910.0,105900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762808491675,0.28909702,105910.0,105900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762808493178,0.0944707,105890.0,105880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762808493377,0.232177,105890.0,105880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762808493679,0.25521648,105890.0,105880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762808494589,0.2892432,105890.0,105880.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762808495480,0.2902432,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808495674,0.26720372,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808495888,0.29022635,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808498681,0.29022635,105890.0,105880.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1762808499282,0.11859007,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808499476,0.29022635,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808499682,0.26720372,105890.0,105880.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1762808499883,0.00109674,105890.0,105880.0,0.16456763]
["bitfinex-derivatives","BTCF0:USTF0",1762808500284,0.00309674,105890.0,105880.0,0.15956763]
["bitfinex-derivatives","BTCF0:USTF0",1762808501388,0.00209674,105890.0,105880.0,0.99168763]
["bitfinex-derivatives","BTCF0:USTF0",1762808501589,0.00230948,105890.0,105880.0,0.99168763]
["bitfinex-derivatives","BTCF0:USTF0",1762808501787,0.0944534,105910.0,105900.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762808501991,0.28908851,105910.0,105900.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762808503091,0.26608918,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808503491,0.26808918,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808504193,0.27008918,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808504388,0.17563628,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808504583,0.004,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808505488,0.0984529,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808506392,0.21555935,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808507598,0.12110645,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808507795,0.004,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808508693,0.0984529,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808509583,0.21555935,105910.0,105900.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762808510291,0.21555935,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808511195,0.21555935,105910.0,105900.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762808511496,0.21555935,105910.0,105900.0,0.15579983]
["bitfinex-derivatives","BTCF0:USTF0",1762808512192,0.21555935,105910.0,105900.0,0.30139983]
["bitfinex-derivatives","BTCF0:USTF0",1762808512601,0.21555935,105910.0,105900.0,0.20693803]
["bitfinex-derivatives","BTCF0:USTF0",1762808512991,0.2385664,105910.0,105900.0,0.20693803]
["bitfinex-derivatives","BTCF0:USTF0",1762808515497,0.2385664,105910.0,105900.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762808516301,0.2385664,105910.0,105900.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808516602,0.2385664,105910.0,105900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762808517887,0.2385664,105910.0,105890.0,0.0139311]
["bitfinex-derivatives","BTCF0:USTF0",1762808518201,0.21156825,105900.0,105890.0,0.0139311]
["bitfinex-derivatives","BTCF0:USTF0",1762808518390,0.2345753,105900.0,105890.0,0.0139311]
["bitfinex-derivatives","BTCF0:USTF0",1762808519399,0.2345753,105900.0,105890.0,0.0350511]
["bitfinex-derivatives","BTCF0:USTF0",1762808519898,0.2355753,105900.0,105890.0,0.0350511]
["bitfinex-derivatives","BTCF0:USTF0",1762808520197,0.21256825,105900.0,105890.0,0.0350511]
["bitfinex-derivatives","BTCF0:USTF0",1762808520397,0.21256825,105900.0,105890.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762808520709,0.0944707,105890.0,105880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762808520895,0.21157715,105890.0,105880.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1762808522099,0.21157715,105890.0,105880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762808522699,0.21157715,105890.0,105880.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762808522900,0.21157715,105890.0,105880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762808523710,0.21157715,105890.0,105880.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762808525291,0.21157715,105890.0,105880.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762808527800,0.0944707,105890.0,105880.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762808527999,0.21157715,105890.0,105880.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762808528802,0.21457715,105890.0,105880.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1762808530304,0.21757715,105890.0,105880.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1762808531107,0.57757715,105890.0,105880.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1762808534500,0.48310645,105890.0,105880.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1762808534704,0.331,105890.0,105880.0,0.38902763]
["bitfinex-derivatives","BTCF0:USTF0",1762808534904,0.298,105890.0,105880.0,0.38902763]
["bitfinex-derivatives","BTCF0:USTF0",1762808535112,0.298,105890.0,105880.0,0.15290763]
["bitfinex-derivatives","BTCF0:USTF0",1762808535498,0.3,105890.0,105880.0,0.15290763]
["bitfinex-derivatives","BTCF0:USTF0",1762808535900,0.298,105890.0,105880.0,0.38902763]
["bitfinex-derivatives","BTCF0:USTF0",1762808536100,0.296,105890.0,105880.0,0.39002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808536910,0.296,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808537111,0.296,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808537301,0.3904707,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808537703,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808537908,0.3904707,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808538113,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808538409,0.3904707,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808538604,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808539011,0.3904707,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808539194,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808541006,0.3904707,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808541198,0.296,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808541805,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808542007,0.296,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808542301,0.296,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808543514,0.3904707,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808544016,0.296,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808544515,0.296,105890.0,105880.0,0.99002763]
["bitfinex-derivatives","BTCF0:USTF0",1762808544811,0.296,105890.0,105880.0,0.75390763]
["bitfinex-derivatives","BTCF0:USTF0",1762808545014,0.38971505,105890.0,105880.0,1.08374268]
["bitfinex-derivatives","BTCF0:USTF0",1762808545212,0.15048505,105910.0,105890.0,0.3305507]
["bitfinex-derivatives","BTCF0:USTF0",1762808545410,0.32493815,105910.0,105900.0,0.09591308]
["bitfinex-derivatives","BTCF0:USTF0",1762808545617,0.60493815,105910.0,105900.0,0.19037488]
["bitfinex-derivatives","BTCF0:USTF0",1762808545815,0.60493815,105910.0,105900.0,0.42645488]
["bitfinex-derivatives","BTCF0:USTF0",1762808546722,0.60493815,105910.0,105900.0,0.19037488]
["bitfinex-derivatives","BTCF0:USTF0",1762808547016,0.5112231,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808547216,0.5112231,105910.0,105900.0,0.09665983]
["bitfinex-derivatives","BTCF0:USTF0",1762808547423,0.5122231,105910.0,105900.0,0.09665983]
["bitfinex-derivatives","BTCF0:USTF0",1762808547814,0.5122231,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808548018,0.5142231,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808548514,0.41977,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808548815,0.41977,105910.0,105900.0,0.09665983]
["bitfinex-derivatives","BTCF0:USTF0",1762808549014,0.41977,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808549217,0.41977,105910.0,105900.0,0.09665983]
["bitfinex-derivatives","BTCF0:USTF0",1762808549416,0.41977,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808549618,0.37694,105910.0,105900.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1762808549819,0.37694,105910.0,105900.0,0.44983692]
["bitfinex-derivatives","BTCF0:USTF0",1762808550216,0.363,105910.0,105900.0,1.04983692]
["bitfinex-derivatives","BTCF0:USTF0",1762808550406,0.0595049,105910.0,105900.0,1.04983692]
["bitfinex-derivatives","BTCF0:USTF0",1762808550609,0.303,105910.0,105900.0,1.04983692]
["bitfinex-derivatives","BTCF0:USTF0",1762808550811,0.303,105910.0,105900.0,1.13434842]
["bitfinex-derivatives","BTCF0:USTF0",1762808551117,0.303,105910.0,105900.0,0.89826842]
["bitfinex-derivatives","BTCF0:USTF0",1762808551521,0.3,105910.0,105900.0,1.13834842]
["bitfinex-derivatives","BTCF0:USTF0",1762808551819,0.3,105910.0,105900.0,0.90526842]
["bitfinex-derivatives","BTCF0:USTF0",1762808552021,0.3,105910.0,105900.0,1.05683692]
["bitfinex-derivatives","BTCF0:USTF0",1762808552321,0.3,105910.0,105900.0,0.82075692]
["bitfinex-derivatives","BTCF0:USTF0",1762808552523,0.23,105910.0,105900.0,1.19772246]
["bitfinex-derivatives","BTCF0:USTF0",1762808552823,0.0001411,105920.0,105910.0,0.0944528]
["bitfinex-derivatives","BTCF0:USTF0",1762808553019,0.01167,105930.0,105910.0,0.44978792]
["bitfinex-derivatives","BTCF0:USTF0",1762808553218,0.33167,105930.0,105920.0,0.21154099]
["bitfinex-derivatives","BTCF0:USTF0",1762808553421,0.35281,105930.0,105920.0,0.21373902]
["bitfinex-derivatives","BTCF0:USTF0",1762808553718,0.35281,105930.0,105920.0,0.44973902]
["bitfinex-derivatives","BTCF0:USTF0",1762808554021,0.35281,105930.0,105920.0,0.52630266]
["bitfinex-derivatives","BTCF0:USTF0",1762808554223,0.33167,105930.0,105920.0,0.52630266]
["bitfinex-derivatives","BTCF0:USTF0",1762808554623,0.33167,105930.0,105920.0,0.52830266]
["bitfinex-derivatives","BTCF0:USTF0",1762808554828,0.33167,105930.0,105920.0,0.53030266]
["bitfinex-derivatives","BTCF0:USTF0",1762808555020,0.33167,105930.0,105920.0,0.29430266]
["bitfinex-derivatives","BTCF0:USTF0",1762808555319,0.33167,105930.0,105920.0,0.53030266]
["bitfinex-derivatives","BTCF0:USTF0",1762808556221,0.33167,105930.0,105920.0,0.29430266]
["bitfinex-derivatives","BTCF0:USTF0",1762808556423,0.32,105930.0,105920.0,1.27270874]
["bitfinex-derivatives","BTCF0:USTF0",1762808557026,0.33394,105930.0,105920.0,1.27270874]
["bitfinex-derivatives","BTCF0:USTF0",1762808558115,0.32,105930.0,105920.0,1.03670874]
["bitfinex-derivatives","BTCF0:USTF0",1762808558419,0.32,105930.0,105920.0,1.27270874]
["bitfinex-derivatives","BTCF0:USTF0",1762808558620,0.32,105930.0,105920.0,1.03670874]
["bitfinex-derivatives","BTCF0:USTF0",1762808559125,0.32,105930.0,105920.0,1.27270874]
["bitfinex-derivatives","BTCF0:USTF0",1762808561115,0.32,105930.0,105920.0,1.03670874]
["bitfinex-derivatives","BTCF0:USTF0",1762808561517,0.0001411,105940.0,105920.0,1.38980583]
["bitfinex-derivatives","BTCF0:USTF0",1762808561711,0.0001411,105940.0,105930.0,0.21153209]
["bitfinex-derivatives","BTCF0:USTF0",1762808561712,0.3201411,105940.0,105930.0,0.21153209]
["bitfinex-derivatives","BTCF0:USTF0",1762808561923,0.3201411,105940.0,105930.0,0.44973012]
["bitfinex-derivatives","BTCF0:USTF0",1762808562418,0.3201411,105940.0,105930.0,0.59042942]
["bitfinex-derivatives","BTCF0:USTF0",1762808562817,0.05,105940.0,105930.0,0.95442942]
["bitfinex-derivatives","BTCF0:USTF0",1762808563016,0.01394,105950.0,105940.0,0.0944261]
["bitfinex-derivatives","BTCF0:USTF0",1762808563217,0.34394,105950.0,105940.0,0.21372122]
["bitfinex-derivatives","BTCF0:USTF0",1762808563416,0.34394,105950.0,105940.0,0.44968122]
["bitfinex-derivatives","BTCF0:USTF0",1762808563623,0.38677,105950.0,105940.0,0.21372122]
["bitfinex-derivatives","BTCF0:USTF0",1762808564326,0.4811872,105950.0,105940.0,0.44968122]
["bitfinex-derivatives","BTCF0:USTF0",1762808564526,0.4811872,105950.0,105940.0,0.21372122]
["bitfinex-derivatives","BTCF0:USTF0",1762808565226,0.38677,105950.0,105940.0,0.21372122]
["bitfinex-derivatives","BTCF0:USTF0",1762808565425,0.38677,105950.0,105940.0,0.45168122]
["bitfinex-derivatives","BTCF0:USTF0",1762808565622,0.38677,105950.0,105940.0,0.45468122]
["bitfinex-derivatives","BTCF0:USTF0",1762808566121,0.34394,105950.0,105940.0,0.45468122]
["bitfinex-derivatives","BTCF0:USTF0",1762808566719,0.34394,105950.0,105940.0,0.21872122]
["bitfinex-derivatives","BTCF0:USTF0",1762808566929,0.34394,105950.0,105940.0,0.5091145]
["bitfinex-derivatives","BTCF0:USTF0",1762808567117,0.34394,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808567318,0.33,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808567823,0.33,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808568023,0.33,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808568222,0.33,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808568425,0.33,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808568825,0.33,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808569529,0.33,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808569830,0.34378,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808570228,0.34378,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808570229,0.38998,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808570430,0.34378,105950.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808571730,0.34378,105950.0,105940.0,1.01508141]
["bitfinex-derivatives","BTCF0:USTF0",1762808571933,0.0371511,105960.0,105940.0,1.25104141]
["bitfinex-derivatives","BTCF0:USTF0",1762808572231,0.3840811,105960.0,105950.0,0.50190757]
["bitfinex-derivatives","BTCF0:USTF0",1762808572432,0.3840811,105960.0,105950.0,0.5041056]
["bitfinex-derivatives","BTCF0:USTF0",1762808573027,0.3840811,105960.0,105950.0,0.2681456]
["bitfinex-derivatives","BTCF0:USTF0",1762808573426,0.3840811,105960.0,105950.0,0.5041056]
["bitfinex-derivatives","BTCF0:USTF0",1762808573634,0.3840811,105960.0,105950.0,0.5051056]
["bitfinex-derivatives","BTCF0:USTF0",1762808574033,0.3840811,105960.0,105950.0,0.2691456]
["bitfinex-derivatives","BTCF0:USTF0",1762808574532,0.3840811,105960.0,105950.0,0.5051056]
["bitfinex-derivatives","BTCF0:USTF0",1762808575133,0.3840811,105960.0,105950.0,0.2711456]
["bitfinex-derivatives","BTCF0:USTF0",1762808575938,0.3840811,105960.0,105950.0,0.5071056]
["bitfinex-derivatives","BTCF0:USTF0",1762808576526,0.37,105960.0,105950.0,0.4123652]
["bitfinex-derivatives","BTCF0:USTF0",1762808576733,0.01394,105970.0,105960.0,0.0944082]
["bitfinex-derivatives","BTCF0:USTF0",1762808576938,0.3948946,105970.0,105960.0,0.5040566]
["bitfinex-derivatives","BTCF0:USTF0",1762808578140,0.3948946,105970.0,105960.0,0.2681366]
["bitfinex-derivatives","BTCF0:USTF0",1762808578836,0.3413646,105970.0,105960.0,0.2681366]
["bitfinex-derivatives","BTCF0:USTF0",1762808579035,0.3413646,105970.0,105960.0,0.40939317]
["bitfinex-derivatives","BTCF0:USTF0",1762808579237,0.3413646,105970.0,105960.0,0.41339317]
["bitfinex-derivatives","BTCF0:USTF0",1762808579431,0.3676046,105970.0,105960.0,0.65231317]
["bitfinex-derivatives","BTCF0:USTF0",1762808580224,0.3413646,105970.0,105960.0,0.65231317]
["bitfinex-derivatives","BTCF0:USTF0",1762808580630,0.3948946,105970.0,105960.0,0.65231317]
["bitfinex-derivatives","BTCF0:USTF0",1762808580832,0.34,105970.0,105960.0,0.65231317]
["bitfinex-derivatives","BTCF0:USTF0",1762808581038,0.0140811,105980.0,105970.0,0.0943993]
["bitfinex-derivatives","BTCF0:USTF0",1762808581237,0.0403211,105980.0,105970.0,0.2681277]
["bitfinex-derivatives","BTCF0:USTF0",1762808581531,0.3503211,105980.0,105970.0,0.5040477]
["bitfinex-derivatives","BTCF0:USTF0",1762808581935,0.06731,105990.0,105980.0,0.0943904]
["bitfinex-derivatives","BTCF0:USTF0",1762808582244,0.41731,105990.0,105980.0,0.40942958]
["bitfinex-derivatives","BTCF0:USTF0",1762808582437,0.41731,105990.0,105980.0,0.64530958]
["bitfinex-derivatives","BTCF0:USTF0",1762808582739,0.41731,105990.0,105980.0,0.47704597]
["bitfinex-derivatives","BTCF0:USTF0",1762808583038,0.3833298,105990.0,105980.0,0.71292597]
["bitfinex-derivatives","BTCF0:USTF0",1762808583242,0.3999898,105990.0,105980.0,0.40942958]
["bitfinex-derivatives","BTCF0:USTF0",1762808583540,0.3999898,105990.0,105980.0,0.47377921]
["bitfinex-derivatives","BTCF0:USTF0",1762808583731,0.0499898,105990.0,105980.0,0.41142958]
["bitfinex-derivatives","BTCF0:USTF0",1762808583934,0.1443713,105990.0,105980.0,0.41142958]
["bitfinex-derivatives","BTCF0:USTF0",1762808584132,0.1443713,105990.0,105980.0,0.09858843]
["bitfinex-derivatives","BTCF0:USTF0",1762808584342,0.1443713,105990.0,105980.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762808584627,0.1645804,105980.0,105970.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1762808584829,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808585642,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808586643,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808587337,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808589741,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808591047,0.25933985,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808591544,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808592142,0.25933985,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808592346,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808592547,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808593144,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808594248,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808595755,0.25933985,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808596339,0.16577843,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808597445,0.25933985,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808597845,0.25933985,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808599254,0.16577843,105980.0,105970.0,0.10469227]
["bitfinex-derivatives","BTCF0:USTF0",1762808599647,0.25933985,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808600151,0.25933985,105980.0,105970.0,0.15589297]
["bitfinex-derivatives","BTCF0:USTF0",1762808601646,0.25933985,105980.0,105970.0,0.25029227]
["bitfinex-derivatives","BTCF0:USTF0",1762808602348,0.25933985,105980.0,105970.0,0.15589297]
["bitfinex-derivatives","BTCF0:USTF0",1762808603357,0.25933985,105980.0,105970.0,0.01029297]
["bitfinex-derivatives","BTCF0:USTF0",1762808604059,0.1731193,105970.0,105960.0,0.06761639]
["bitfinex-derivatives","BTCF0:USTF0",1762808604363,0.26887875,105970.0,105960.0,0.06761639]
["bitfinex-derivatives","BTCF0:USTF0",1762808604658,0.26887875,105970.0,105960.0,0.07691679]
["bitfinex-derivatives","BTCF0:USTF0",1762808605353,0.26887875,105970.0,105960.0,0.0093004]
["bitfinex-derivatives","BTCF0:USTF0",1762808605558,0.1731282,105960.0,105950.0,0.01023789]
["bitfinex-derivatives","BTCF0:USTF0",1762808605863,0.26888765,105960.0,105950.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808606363,0.17532623,105960.0,105950.0,0.0945582]
["bitfinex-derivatives","BTCF0:USTF0",1762808606657,0.17532623,105960.0,105950.0,0.1016982]
["bitfinex-derivatives","BTCF0:USTF0",1762808606956,0.17532623,105960.0,105950.0,0.1078382]
["bitfinex-derivatives","BTCF0:USTF0",1762808607163,0.17532623,105960.0,105950.0,0.1016982]
["bitfinex-derivatives","BTCF0:USTF0",1762808607459,0.17532623,105960.0,105950.0,0.1078382]
["bitfinex-derivatives","BTCF0:USTF0",1762808607850,0.17532633,105960.0,105950.0,0.11824417]
["bitfinex-derivatives","BTCF0:USTF0",1762808608654,0.26888775,105960.0,105950.0,0.09605857]
["bitfinex-derivatives","BTCF0:USTF0",1762808608855,0.1731461,105940.0,105930.0,0.15611812]
["bitfinex-derivatives","BTCF0:USTF0",1762808609058,0.26890555,105940.0,105930.0,0.00950276]
["bitfinex-derivatives","BTCF0:USTF0",1762808609258,0.173155,105930.0,105920.0,0.50172141]
["bitfinex-derivatives","BTCF0:USTF0",1762808609564,0.26891445,105930.0,105920.0,0.07663318]
["bitfinex-derivatives","BTCF0:USTF0",1762808609756,0.17535303,105930.0,105920.0,0.18066525]
["bitfinex-derivatives","BTCF0:USTF0",1762808609957,0.13734928,105930.0,105920.0,0.13229161]
["bitfinex-derivatives","BTCF0:USTF0",1762808610462,0.13734928,105930.0,105920.0,0.13629161]
["bitfinex-derivatives","BTCF0:USTF0",1762808611364,0.17535303,105930.0,105920.0,0.17330161]
["bitfinex-derivatives","BTCF0:USTF0",1762808611562,0.06213,105930.0,105920.0,0.27619303]
["bitfinex-derivatives","BTCF0:USTF0",1762808611752,0.06213,105930.0,105920.0,0.28019303]
["bitfinex-derivatives","BTCF0:USTF0",1762808612159,0.06213,105930.0,105920.0,0.35513247]
["bitfinex-derivatives","BTCF0:USTF0",1762808613164,0.0001411,105940.0,105930.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1762808613467,0.0001411,105940.0,105930.0,0.36363784]
["bitfinex-derivatives","BTCF0:USTF0",1762808613667,0.0001411,105940.0,105930.0,0.59963784]
["bitfinex-derivatives","BTCF0:USTF0",1762808614266,0.0001411,105940.0,105930.0,0.71721739]
["bitfinex-derivatives","BTCF0:USTF0",1762808614471,0.0001411,105940.0,105930.0,0.72021739]
["bitfinex-derivatives","BTCF0:USTF0",1762808614653,0.0001411,105940.0,105930.0,0.48421739]
["bitfinex-derivatives","BTCF0:USTF0",1762808614858,0.0001411,105940.0,105930.0,0.70465475]
["bitfinex-derivatives","BTCF0:USTF0",1762808615059,0.0001411,105940.0,105930.0,0.70765475]
["bitfinex-derivatives","BTCF0:USTF0",1762808615666,0.1731252,105970.0,105960.0,0.1596083]
["bitfinex-derivatives","BTCF0:USTF0",1762808615860,0.17532323,105970.0,105960.0,0.1596083]
["bitfinex-derivatives","BTCF0:USTF0",1762808616762,0.17532323,105970.0,105960.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1762808616962,0.17532323,105970.0,105960.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1762808617863,0.17632323,105970.0,105960.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1762808618065,0.1731282,105960.0,105950.0,0.15000097]
["bitfinex-derivatives","BTCF0:USTF0",1762808618281,0.1731282,105960.0,105950.0,0.0653411]
["bitfinex-derivatives","BTCF0:USTF0",1762808618282,0.17532623,105960.0,105950.0,0.0653411]
["bitfinex-derivatives","BTCF0:USTF0",1762808619183,0.34688643,105960.0,105950.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808619478,0.17532623,105960.0,105950.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762808620272,0.34688643,105960.0,105950.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762808620480,0.34688643,105960.0,105950.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808621470,0.07872,105930.0,105920.0,0.09431758]
["bitfinex-derivatives","BTCF0:USTF0",1762808621671,0.17535303,105930.0,105920.0,0.00965771]
["bitfinex-derivatives","BTCF0:USTF0",1762808621875,0.34691323,105930.0,105920.0,0.00965771]
["bitfinex-derivatives","BTCF0:USTF0",1762808622074,0.34691323,105930.0,105920.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808622669,0.1651639,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808622874,0.33892213,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808623673,0.33899167,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808623869,0.33999167,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808624074,0.16843147,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808624678,0.16843147,105920.0,105910.0,0.1597939]
["bitfinex-derivatives","BTCF0:USTF0",1762808625181,0.17043147,105920.0,105910.0,0.0653411]
["bitfinex-derivatives","BTCF0:USTF0",1762808625484,0.17043147,105920.0,105910.0,0.1597939]
["bitfinex-derivatives","BTCF0:USTF0",1762808626086,0.17043147,105920.0,105910.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1762808626385,0.17043147,105920.0,105910.0,0.1227839]
["bitfinex-derivatives","BTCF0:USTF0",1762808626586,0.17043147,105920.0,105910.0,0.1597939]
["bitfinex-derivatives","BTCF0:USTF0",1762808628678,0.17043147,105920.0,105910.0,0.0653411]
["bitfinex-derivatives","BTCF0:USTF0",1762808628980,0.17043147,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808629183,0.28751675,105920.0,105910.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808630788,0.1898728,105910.0,105900.0,0.9347501]
["bitfinex-derivatives","BTCF0:USTF0",1762808630985,0.30915611,105910.0,105900.0,0.9347501]
["bitfinex-derivatives","BTCF0:USTF0",1762808631182,0.30915611,105910.0,105900.0,0.0094701]
["bitfinex-derivatives","BTCF0:USTF0",1762808631387,0.1872207,105890.0,105880.0,0.1649845]
["bitfinex-derivatives","BTCF0:USTF0",1762808631580,0.18948827,105890.0,105880.0,0.1649845]
["bitfinex-derivatives","BTCF0:USTF0",1762808631780,0.09501757,105890.0,105880.0,0.1954327]
["bitfinex-derivatives","BTCF0:USTF0",1762808632089,0.07474757,105890.0,105880.0,0.1954327]
["bitfinex-derivatives","BTCF0:USTF0",1762808632277,6.954e-05,105890.0,105880.0,0.31251798]
["bitfinex-derivatives","BTCF0:USTF0",1762808632475,6.954e-05,105890.0,105880.0,1.14863798]
["bitfinex-derivatives","BTCF0:USTF0",1762808632680,6.954e-05,105890.0,105880.0,1.14963798]
["bitfinex-derivatives","BTCF0:USTF0",1762808633186,6.954e-05,105890.0,105880.0,0.91351798]
["bitfinex-derivatives","BTCF0:USTF0",1762808633391,6.954e-05,105890.0,105880.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1762808633592,0.03590954,105890.0,105880.0,0.31351798]
["bitfinex-derivatives","BTCF0:USTF0",1762808633892,0.07254954,105890.0,105880.0,0.31551798]
["bitfinex-derivatives","BTCF0:USTF0",1762808634089,0.07474757,105890.0,105880.0,0.31551798]
["bitfinex-derivatives","BTCF0:USTF0",1762808634280,0.16921827,105890.0,105880.0,0.31551798]
["bitfinex-derivatives","BTCF0:USTF0",1762808634982,0.16921827,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808635290,0.16921827,105890.0,105880.0,0.31551798]
["bitfinex-derivatives","BTCF0:USTF0",1762808635688,0.16921827,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808635997,0.07474757,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808636287,0.16921827,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808636998,0.07474757,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808637182,0.16921827,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808638187,0.07474757,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808638388,0.16921817,105890.0,105880.0,0.1984327]
["bitfinex-derivatives","BTCF0:USTF0",1762808639986,0.18931817,105890.0,105880.0,0.0829882]
["bitfinex-derivatives","BTCF0:USTF0",1762808640386,0.30640345,105890.0,105880.0,0.0124782]
["bitfinex-derivatives","BTCF0:USTF0",1762808640787,0.30640345,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808641185,0.18931817,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808641384,0.18931817,105890.0,105880.0,0.0974796]
["bitfinex-derivatives","BTCF0:USTF0",1762808641589,0.18931817,105890.0,105880.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1762808642394,0.18931817,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808643388,0.18931817,105890.0,105880.0,0.0974796]
["bitfinex-derivatives","BTCF0:USTF0",1762808644596,0.18931817,105890.0,105880.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1762808644991,0.28303772,105890.0,105880.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1762808645195,0.28303772,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808648497,0.28303772,105890.0,105880.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1762808648897,0.28303772,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808649219,0.18931817,105890.0,105880.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1762808649402,0.28303772,105890.0,105880.0,0.26116915]
["bitfinex-derivatives","BTCF0:USTF0",1762808649596,0.28303772,105890.0,105880.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1762808651201,0.28303772,105890.0,105880.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1762808652100,0.18931817,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808652303,0.28303772,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808653697,0.37675727,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762808654603,0.1820596,105880.0,105870.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808654799,0.37169673,105880.0,105870.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808655000,0.1820685,105870.0,105860.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808655198,0.27798608,105870.0,105860.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808656607,0.37170563,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808656905,0.27805562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808657206,0.27905562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808657603,0.28005562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808659308,0.37377517,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808659911,0.28005562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808661704,0.18633607,105870.0,105860.0,0.04455567]
["bitfinex-derivatives","BTCF0:USTF0",1762808661900,0.28005562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808662102,0.18633607,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808662311,0.28005562,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808662605,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808663512,0.28005562,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808665014,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808667408,0.28005562,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808667813,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808668705,0.28005562,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808669014,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808669214,0.28005562,105870.0,105860.0,0.04507567]
["bitfinex-derivatives","BTCF0:USTF0",1762808670506,0.28005562,105870.0,105860.0,0.17371307]
["bitfinex-derivatives","BTCF0:USTF0",1762808672122,0.28005562,105870.0,105860.0,0.28770262]
["bitfinex-derivatives","BTCF0:USTF0",1762808673022,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808673213,0.28005562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808673413,0.28005562,105870.0,105860.0,0.07921567]
["bitfinex-derivatives","BTCF0:USTF0",1762808674717,0.28005562,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808675223,0.28005562,105870.0,105860.0,0.04507567]
["bitfinex-derivatives","BTCF0:USTF0",1762808676420,0.37377517,105870.0,105860.0,0.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1762808677322,0.37377517,105870.0,105860.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808678423,0.1687174,105860.0,105850.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762808678628,0.1730353,105840.0,105830.0,0.00950378]
["bitfinex-derivatives","BTCF0:USTF0",1762808678925,0.1730353,105840.0,105830.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762808678926,0.36267243,105840.0,105830.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762808679319,0.36275192,105840.0,105830.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762808679725,0.36275192,105840.0,105830.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762808680829,0.36475192,105840.0,105830.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762808681016,0.36375192,105840.0,105830.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762808681217,0.36375192,105840.0,105830.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762808681918,0.36575192,105840.0,105830.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762808682326,0.36575192,105840.0,105830.0,0.07138982]
["bitfinex-derivatives","BTCF0:USTF0",1762808683428,0.36575192,105840.0,105830.0,0.16591402]
["bitfinex-derivatives","BTCF0:USTF0",1762808683721,0.36575192,105840.0,105830.0,0.18471402]
["bitfinex-derivatives","BTCF0:USTF0",1762808684628,0.36575192,105840.0,105830.0,0.07138982]
["bitfinex-derivatives","BTCF0:USTF0",1762808687527,0.36575192,105840.0,105830.0,0.01122982]
["bitfinex-derivatives","BTCF0:USTF0",1762808687829,0.1730042,105830.0,105820.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1762808688033,0.26892178,105830.0,105820.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1762808688232,0.26892178,105830.0,105820.0,0.32953004]
["bitfinex-derivatives","BTCF0:USTF0",1762808688827,0.26902547,105830.0,105820.0,0.32953004]
["bitfinex-derivatives","BTCF0:USTF0",1762808689030,0.27002547,105830.0,105820.0,0.32953004]
["bitfinex-derivatives","BTCF0:USTF0",1762808690028,0.27102547,105830.0,105820.0,0.32953004]
["bitfinex-derivatives","BTCF0:USTF0",1762808690227,0.27102547,105830.0,105820.0,0.23499694]
["bitfinex-derivatives","BTCF0:USTF0",1762808690924,0.27102547,105830.0,105820.0,0.07098694]
["bitfinex-derivatives","BTCF0:USTF0",1762808691125,0.27102547,105830.0,105820.0,0.04011694]
["bitfinex-derivatives","BTCF0:USTF0",1762808691326,0.27102547,105830.0,105820.0,0.01097694]
["bitfinex-derivatives","BTCF0:USTF0",1762808691533,0.27102547,105830.0,105810.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1762808691534,0.1545331,105820.0,105810.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1762808691731,0.25055437,105820.0,105810.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1762808692129,0.25055437,105820.0,105810.0,0.23858874]
["bitfinex-derivatives","BTCF0:USTF0",1762808692333,0.26497437,105820.0,105810.0,0.23858874]
["bitfinex-derivatives","BTCF0:USTF0",1762808692534,0.26497437,105820.0,105810.0,0.21959154]
["bitfinex-derivatives","BTCF0:USTF0",1762808692730,0.26497437,105820.0,105810.0,0.15795154]
["bitfinex-derivatives","BTCF0:USTF0",1762808693037,0.26497437,105820.0,105810.0,0.21959154]
["bitfinex-derivatives","BTCF0:USTF0",1762808693837,0.26509001,105820.0,105810.0,0.0012728]
["bitfinex-derivatives","BTCF0:USTF0",1762808694834,0.26509001,105820.0,105800.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1762808694835,0.1730221,105810.0,105800.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1762808695039,0.17304,105790.0,105780.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808695231,0.26913409,105790.0,105780.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808695739,0.26913409,105790.0,105770.0,0.1045779]
["bitfinex-derivatives","BTCF0:USTF0",1762808695740,0.1698389,105780.0,105770.0,0.1045779]
["bitfinex-derivatives","BTCF0:USTF0",1762808696035,0.26586017,105780.0,105770.0,0.1662179]
["bitfinex-derivatives","BTCF0:USTF0",1762808696236,0.26486017,105780.0,105770.0,0.1852279]
["bitfinex-derivatives","BTCF0:USTF0",1762808696537,0.26486017,105780.0,105770.0,0.19603358]
["bitfinex-derivatives","BTCF0:USTF0",1762808696736,0.26286017,105780.0,105770.0,0.19603358]
["bitfinex-derivatives","BTCF0:USTF0",1762808696928,0.26286017,105780.0,105770.0,0.19803358]
["bitfinex-derivatives","BTCF0:USTF0",1762808697128,0.26286017,105780.0,105770.0,0.10345568]
["bitfinex-derivatives","BTCF0:USTF0",1762808697523,0.26286017,105780.0,105770.0,0.10645568]
["bitfinex-derivatives","BTCF0:USTF0",1762808698337,0.26286017,105780.0,105770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762808698838,0.26286017,105780.0,105770.0,0.0257501]
["bitfinex-derivatives","BTCF0:USTF0",1762808699230,0.26286017,105780.0,105770.0,0.0565701]
["bitfinex-derivatives","BTCF0:USTF0",1762808699430,0.26286017,105780.0,105770.0,0.0555701]
["bitfinex-derivatives","BTCF0:USTF0",1762808699731,0.26286017,105780.0,105770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762808700235,0.26286017,105780.0,105770.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1762808700435,0.00219803,105780.0,105770.0,0.28305094]
["bitfinex-derivatives","BTCF0:USTF0",1762808700625,0.00219803,105780.0,105770.0,0.28429589]
["bitfinex-derivatives","BTCF0:USTF0",1762808700832,0.12635683,105780.0,105770.0,0.28429589]
["bitfinex-derivatives","BTCF0:USTF0",1762808701130,0.12635683,105780.0,105770.0,0.28234608]
["bitfinex-derivatives","BTCF0:USTF0",1762808701326,0.00219803,105780.0,105770.0,0.28234608]
["bitfinex-derivatives","BTCF0:USTF0",1762808701532,7.282e-05,105790.0,105780.0,0.1752188]
["bitfinex-derivatives","BTCF0:USTF0",1762808701728,0.09683065,105790.0,105780.0,0.26904204]
["bitfinex-derivatives","BTCF0:USTF0",1762808702244,0.00227085,105790.0,105780.0,0.17651394]
["bitfinex-derivatives","BTCF0:USTF0",1762808702435,0.15683065,105790.0,105780.0,0.17651394]
["bitfinex-derivatives","BTCF0:USTF0",1762808702738,7.282e-05,105790.0,105780.0,0.27033718]
["bitfinex-derivatives","BTCF0:USTF0",1762808702937,0.00227085,105790.0,105780.0,0.27033718]
["bitfinex-derivatives","BTCF0:USTF0",1762808703336,7.282e-05,105790.0,105780.0,1.10665718]
["bitfinex-derivatives","BTCF0:USTF0",1762808703536,0.00227085,105790.0,105780.0,0.87033718]
["bitfinex-derivatives","BTCF0:USTF0",1762808704336,7.282e-05,105790.0,105780.0,0.96416042]
["bitfinex-derivatives","BTCF0:USTF0",1762808704538,0.00014177,105800.0,105790.0,0.1752098]
["bitfinex-derivatives","BTCF0:USTF0",1762808705034,0.0968907,105800.0,105790.0,0.1752098]
["bitfinex-derivatives","BTCF0:USTF0",1762808705232,0.1568907,105800.0,105790.0,0.08194514]
["bitfinex-derivatives","BTCF0:USTF0",1762808705438,0.17546146,105800.0,105790.0,0.06293514]
["bitfinex-derivatives","BTCF0:USTF0",1762808705735,0.17746146,105800.0,105790.0,0.06293514]
["bitfinex-derivatives","BTCF0:USTF0",1762808706142,0.17746146,105800.0,105790.0,0.08194514]
["bitfinex-derivatives","BTCF0:USTF0",1762808707155,0.15898146,105800.0,105790.0,0.17682409]
["bitfinex-derivatives","BTCF0:USTF0",1762808707447,0.15898146,105800.0,105790.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1762808708139,0.15898146,105800.0,105790.0,0.17746239]
["bitfinex-derivatives","BTCF0:USTF0",1762808708344,0.00443056,105800.0,105790.0,0.34951464]
["bitfinex-derivatives","BTCF0:USTF0",1762808708745,0.00223253,105800.0,105790.0,1.18583464]
["bitfinex-derivatives","BTCF0:USTF0",1762808708942,0.00223253,105800.0,105790.0,1.26020057]
["bitfinex-derivatives","BTCF0:USTF0",1762808709146,0.00223253,105800.0,105790.0,0.66020057]
["bitfinex-derivatives","BTCF0:USTF0",1762808709540,0.00223253,105800.0,105790.0,0.42388057]
["bitfinex-derivatives","BTCF0:USTF0",1762808709941,0.00223253,105800.0,105790.0,0.66020057]
["bitfinex-derivatives","BTCF0:USTF0",1762808710249,0.1510906,105830.0,105820.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1762808710441,0.16272863,105830.0,105820.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1762808710944,0.16272863,105830.0,105820.0,0.07767259]
["bitfinex-derivatives","BTCF0:USTF0",1762808711153,0.16279593,105830.0,105820.0,0.07767259]
["bitfinex-derivatives","BTCF0:USTF0",1762808711540,0.16479593,105830.0,105820.0,0.07767259]
["bitfinex-derivatives","BTCF0:USTF0",1762808712056,0.15535593,105830.0,105820.0,0.17220559]
["bitfinex-derivatives","BTCF0:USTF0",1762808712256,0.15735593,105830.0,105820.0,0.17220559]
["bitfinex-derivatives","BTCF0:USTF0",1762808713556,0.00626533,105830.0,105820.0,0.34425784]
["bitfinex-derivatives","BTCF0:USTF0",1762808714252,0.12833943,105830.0,105820.0,0.17220559]
["bitfinex-derivatives","BTCF0:USTF0",1762808714652,0.03381533,105830.0,105820.0,0.17220559]
["bitfinex-derivatives","BTCF0:USTF0",1762808714854,0.00014177,105840.0,105830.0,0.1668941]
["bitfinex-derivatives","BTCF0:USTF0",1762808715060,0.00014177,105840.0,105830.0,0.34339697]
["bitfinex-derivatives","BTCF0:USTF0",1762808715453,1e-08,105840.0,105830.0,0.34339697]
["bitfinex-derivatives","BTCF0:USTF0",1762808716163,0.00200001,105840.0,105830.0,0.34339697]
["bitfinex-derivatives","BTCF0:USTF0",1762808716962,0.00200001,105840.0,105830.0,0.57959697]
["bitfinex-derivatives","BTCF0:USTF0",1762808717164,0.00400001,105840.0,105830.0,0.57959697]
["bitfinex-derivatives","BTCF0:USTF0",1762808717658,0.00400001,105840.0,105830.0,0.34339697]
["bitfinex-derivatives","BTCF0:USTF0",1762808717966,0.00400001,105840.0,105830.0,0.57959697]
["bitfinex-derivatives","BTCF0:USTF0",1762808719452,0.1111896,105880.0,105870.0,0.1625184]
["bitfinex-derivatives","BTCF0:USTF0",1762808719453,0.1648349,105880.0,105870.0,0.1625184]
["bitfinex-derivatives","BTCF0:USTF0",1762808719658,0.14885757,105880.0,105870.0,0.16471643]
["bitfinex-derivatives","BTCF0:USTF0",1762808719857,0.14885217,105880.0,105870.0,0.16471643]
["bitfinex-derivatives","BTCF0:USTF0",1762808720057,0.14885217,105880.0,105870.0,0.16696902]
["bitfinex-derivatives","BTCF0:USTF0",1762808720257,0.14885217,105880.0,105870.0,0.17818738]
["bitfinex-derivatives","BTCF0:USTF0",1762808720452,0.16470217,105880.0,105870.0,0.17818738]
["bitfinex-derivatives","BTCF0:USTF0",1762808720659,0.05937267,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808720860,0.06537267,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808722069,0.03334267,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808722271,0.10021217,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808722466,0.12782217,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808722671,0.15385217,105880.0,105870.0,0.17918738]
["bitfinex-derivatives","BTCF0:USTF0",1762808723074,0.14885217,105880.0,105870.0,0.17818738]
["bitfinex-derivatives","BTCF0:USTF0",1762808726669,0.14885217,105880.0,105870.0,0.08369898]
["bitfinex-derivatives","BTCF0:USTF0",1762808726881,0.33675442,105880.0,105870.0,0.05755062]
["bitfinex-derivatives","BTCF0:USTF0",1762808727175,0.33675442,105880.0,105870.0,0.00445062]
["bitfinex-derivatives","BTCF0:USTF0",1762808727875,0.33675442,105880.0,105870.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1762808735177,0.33675442,105880.0,105870.0,0.00445062]
["bitfinex-derivatives","BTCF0:USTF0",1762808735576,0.33675442,105880.0,105870.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1762808740766,0.1566784,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808740974,0.1638473,105860.0,105850.0,0.1567525]
["bitfinex-derivatives","BTCF0:USTF0",1762808741273,0.33663222,105860.0,105850.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1762808741473,0.33663222,105860.0,105850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808741672,0.1481552,105840.0,105830.0,0.309524]
["bitfinex-derivatives","BTCF0:USTF0",1762808741877,0.14888787,105840.0,105830.0,0.31172203]
["bitfinex-derivatives","BTCF0:USTF0",1762808742078,0.14688787,105840.0,105830.0,0.31172203]
["bitfinex-derivatives","BTCF0:USTF0",1762808742281,0.14488787,105840.0,105830.0,0.31172203]
["bitfinex-derivatives","BTCF0:USTF0",1762808742870,0.14588787,105840.0,105830.0,0.32072203]
["bitfinex-derivatives","BTCF0:USTF0",1762808743069,0.16173787,105840.0,105830.0,0.14972586]
["bitfinex-derivatives","BTCF0:USTF0",1762808743275,0.33379012,105840.0,105830.0,0.0751611]
["bitfinex-derivatives","BTCF0:USTF0",1762808743474,0.33379012,105840.0,105830.0,0.0482011]
["bitfinex-derivatives","BTCF0:USTF0",1762808743774,0.33379012,105840.0,105830.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762808744677,0.33379012,105840.0,105830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762808744887,0.33379012,105840.0,105800.0,0.06972521]
["bitfinex-derivatives","BTCF0:USTF0",1762808744888,0.163892,105810.0,105800.0,0.06972521]
["bitfinex-derivatives","BTCF0:USTF0",1762808745081,0.16462467,105810.0,105800.0,0.05562324]
["bitfinex-derivatives","BTCF0:USTF0",1762808745278,0.33667692,105810.0,105800.0,0.02866324]
["bitfinex-derivatives","BTCF0:USTF0",1762808745776,0.33667692,105810.0,105800.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1762808746086,0.33667692,105810.0,105800.0,0.00352324]
["bitfinex-derivatives","BTCF0:USTF0",1762808749481,0.16462467,105810.0,105800.0,0.12421414]
["bitfinex-derivatives","BTCF0:USTF0",1762808749684,0.07008267,105810.0,105800.0,0.14862414]
["bitfinex-derivatives","BTCF0:USTF0",1762808749882,0.00073267,105810.0,105800.0,0.16475414]
["bitfinex-derivatives","BTCF0:USTF0",1762808750187,0.02866267,105810.0,105800.0,0.16475414]
["bitfinex-derivatives","BTCF0:USTF0",1762808750385,0.05421267,105810.0,105800.0,0.16475414]
["bitfinex-derivatives","BTCF0:USTF0",1762808751980,0.02807177,105820.0,105810.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1762808752180,0.05435444,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808752789,0.14888744,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808753187,0.14988744,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808753980,0.15088744,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808756695,0.05635444,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808756995,0.00287444,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808757294,0.00287444,105820.0,105810.0,0.28121787]
["bitfinex-derivatives","BTCF0:USTF0",1762808757598,0.14524754,105820.0,105810.0,0.16392003]
["bitfinex-derivatives","BTCF0:USTF0",1762808760288,0.15975754,105820.0,105810.0,0.05324803]
["bitfinex-derivatives","BTCF0:USTF0",1762808760488,0.156892,105810.0,105800.0,0.11955611]
["bitfinex-derivatives","BTCF0:USTF0",1762808760817,0.27492251,105810.0,105800.0,0.05113324]
["bitfinex-derivatives","BTCF0:USTF0",1762808761099,0.27492251,105810.0,105800.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1762808761306,0.1459209,105800.0,105790.0,0.01088075]
["bitfinex-derivatives","BTCF0:USTF0",1762808761504,0.1414088,105780.0,105770.0,1.0452275]
["bitfinex-derivatives","BTCF0:USTF0",1762808761690,0.14214147,105780.0,105770.0,1.04742553]
["bitfinex-derivatives","BTCF0:USTF0",1762808761895,0.14214147,105780.0,105770.0,1.05835994]
["bitfinex-derivatives","BTCF0:USTF0",1762808762197,0.14214147,105780.0,105770.0,1.13571285]
["bitfinex-derivatives","BTCF0:USTF0",1762808762394,0.1422304,105780.0,105770.0,1.13571285]
["bitfinex-derivatives","BTCF0:USTF0",1762808763205,0.1402304,105780.0,105770.0,1.13571285]
["bitfinex-derivatives","BTCF0:USTF0",1762808763901,0.0486616,105780.0,105770.0,1.13671285]
["bitfinex-derivatives","BTCF0:USTF0",1762808764703,0.0486616,105780.0,105770.0,1.13871285]
["bitfinex-derivatives","BTCF0:USTF0",1762808768107,8.893e-05,105780.0,105770.0,1.25601069]
["bitfinex-derivatives","BTCF0:USTF0",1762808770496,0.00014177,105790.0,105780.0,0.27464664]
["bitfinex-derivatives","BTCF0:USTF0",1762808770695,0.00014177,105790.0,105780.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1762808773409,0.02503177,105790.0,105780.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1762808773610,0.04871444,105790.0,105780.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1762808773811,0.00087444,105790.0,105780.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1762808774603,0.04871444,105790.0,105780.0,0.27684467]
["bitfinex-derivatives","BTCF0:USTF0",1762808775213,0.14327434,105790.0,105780.0,0.15954683]
["bitfinex-derivatives","BTCF0:USTF0",1762808775613,0.04871444,105790.0,105780.0,0.15954683]
["bitfinex-derivatives","BTCF0:USTF0",1762808777109,0.14327434,105790.0,105780.0,0.15954683]
["bitfinex-derivatives","BTCF0:USTF0",1762808777803,0.14327434,105790.0,105780.0,0.06497803]
["bitfinex-derivatives","BTCF0:USTF0",1762808778111,0.27508218,105790.0,105780.0,0.05080803]
["bitfinex-derivatives","BTCF0:USTF0",1762808779609,0.27508218,105790.0,105780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808779808,0.27508218,105790.0,105780.0,0.02607803]
["bitfinex-derivatives","BTCF0:USTF0",1762808780816,0.27508218,105790.0,105780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808782221,0.1531188,105780.0,105770.0,0.94741441]
["bitfinex-derivatives","BTCF0:USTF0",1762808782515,0.15385147,105780.0,105770.0,0.99574244]
["bitfinex-derivatives","BTCF0:USTF0",1762808782719,0.27114931,105780.0,105770.0,0.99574244]
["bitfinex-derivatives","BTCF0:USTF0",1762808783111,0.27114931,105780.0,105770.0,1.09032014]
["bitfinex-derivatives","BTCF0:USTF0",1762808783323,0.27114931,105780.0,105770.0,1.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1762808783711,0.27114931,105780.0,105770.0,0.99674244]
["bitfinex-derivatives","BTCF0:USTF0",1762808784614,0.27114931,105780.0,105770.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762808784821,0.27114931,105780.0,105770.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808787217,0.15385147,105780.0,105770.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808787421,0.27114931,105780.0,105770.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808787918,0.27114931,105780.0,105770.0,0.02380708]
["bitfinex-derivatives","BTCF0:USTF0",1762808790921,0.34172277,105780.0,105770.0,0.02380708]
["bitfinex-derivatives","BTCF0:USTF0",1762808794113,0.34172277,105780.0,105770.0,0.14226478]
["bitfinex-derivatives","BTCF0:USTF0",1762808794519,0.34172277,105780.0,105770.0,0.16451478]
["bitfinex-derivatives","BTCF0:USTF0",1762808795320,0.34172277,105780.0,105770.0,0.06993708]
["bitfinex-derivatives","BTCF0:USTF0",1762808795516,0.34172277,105780.0,105770.0,0.16451478]
["bitfinex-derivatives","BTCF0:USTF0",1762808796022,0.14316147,105780.0,105770.0,0.27340043]
["bitfinex-derivatives","BTCF0:USTF0",1762808796428,0.23709712,105780.0,105770.0,0.27340043]
["bitfinex-derivatives","BTCF0:USTF0",1762808796719,0.00073267,105780.0,105770.0,0.27340043]
["bitfinex-derivatives","BTCF0:USTF0",1762808798125,0.12036147,105780.0,105770.0,0.27340043]
["bitfinex-derivatives","BTCF0:USTF0",1762808798324,0.00073267,105780.0,105770.0,0.27340043]
["bitfinex-derivatives","BTCF0:USTF0",1762808798926,0.04800177,105790.0,105780.0,0.1556488]
["bitfinex-derivatives","BTCF0:USTF0",1762808799125,0.14329434,105790.0,105780.0,0.25178248]
["bitfinex-derivatives","BTCF0:USTF0",1762808799829,0.23722999,105790.0,105780.0,0.15784683]
["bitfinex-derivatives","BTCF0:USTF0",1762808800029,0.14267009,105790.0,105780.0,0.25178248]
["bitfinex-derivatives","BTCF0:USTF0",1762808800229,0.04873444,105790.0,105780.0,0.25178248]
["bitfinex-derivatives","BTCF0:USTF0",1762808801625,0.20298395,105820.0,105810.0,0.154052]
["bitfinex-derivatives","BTCF0:USTF0",1762808801626,0.23633675,105820.0,105810.0,0.154052]
["bitfinex-derivatives","BTCF0:USTF0",1762808801822,0.34551507,105820.0,105810.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762808802022,0.05855,105790.0,105780.0,0.09723942]
["bitfinex-derivatives","BTCF0:USTF0",1762808802223,0.0945867,105760.0,105750.0,0.18292078]
["bitfinex-derivatives","BTCF0:USTF0",1762808802423,0.0945867,105760.0,105740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762808802424,0.0945956,105750.0,105740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762808802622,0.28466493,105750.0,105740.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808802823,0.19072928,105750.0,105740.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808803128,0.18867132,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808803327,0.12183736,105760.0,105750.0,0.15501565]
["bitfinex-derivatives","BTCF0:USTF0",1762808803530,0.18866412,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808803724,0.19086215,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808803919,0.2847978,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808804324,0.19086215,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808804524,0.19186215,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808804731,0.2857978,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808804927,0.0979265,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808805429,0.0989265,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808805732,0.21636124,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808805930,0.21736124,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808806634,0.21836124,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808807534,0.33679598,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808807737,0.21936124,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808808131,0.22036124,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808810838,0.27520441,105760.0,105750.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762808811929,0.0945956,105750.0,105740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762808812132,0.26907154,105750.0,105740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762808812336,0.26907154,105750.0,105740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762808813237,0.0946045,105740.0,105730.0,0.01521377]
["bitfinex-derivatives","BTCF0:USTF0",1762808813439,0.26908044,105740.0,105730.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1762808814439,0.27008044,105740.0,105730.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1762808814838,0.27108044,105740.0,105730.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1762808817242,0.09880253,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808817440,0.09880253,105740.0,105730.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1762808817843,0.27108044,105740.0,105730.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1762808820138,0.002,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808820344,0.09880253,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808820646,0.00419803,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808820938,0.09880253,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808821242,0.00419803,105740.0,105730.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1762808821738,0.26701258,105760.0,105750.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762808821942,0.26921061,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808822141,0.0969327,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808823142,0.0979327,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808823540,0.0033398,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808823941,0.0979264,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808824140,0.0033398,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808824343,0.0043398,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808824643,0.0989264,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808824844,0.0979264,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808825350,0.0969264,105760.0,105750.0,0.1547356]
["bitfinex-derivatives","BTCF0:USTF0",1762808825645,0.0969264,105760.0,105750.0,0.1557356]
["bitfinex-derivatives","BTCF0:USTF0",1762808825836,0.0969264,105760.0,105750.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762808826040,0.26920431,105760.0,105750.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762808826238,0.27020431,105760.0,105750.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762808826446,0.27120431,105760.0,105750.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762808826653,0.27120431,105760.0,105750.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762808826842,0.27120431,105760.0,105750.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808827844,0.27120431,105760.0,105750.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762808828649,0.27120431,105760.0,105750.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808828949,0.0945956,105750.0,105740.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808829252,0.26907154,105750.0,105740.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808830249,0.26907154,105750.0,105740.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1762808830750,0.26907154,105750.0,105740.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762808832144,0.09679363,105750.0,105730.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1762808832343,0.26688241,105740.0,105730.0,0.01454377]
["bitfinex-derivatives","BTCF0:USTF0",1762808832542,0.2948317,105740.0,105730.0,0.01454377]
["bitfinex-derivatives","BTCF0:USTF0",1762808832737,0.12255379,105740.0,105730.0,0.01454377]
["bitfinex-derivatives","BTCF0:USTF0",1762808832945,0.2948317,105740.0,105730.0,0.01454377]
["bitfinex-derivatives","BTCF0:USTF0",1762808833846,0.0946135,105730.0,105720.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762808834050,0.26908944,105730.0,105720.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808834652,0.26908944,105730.0,105720.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762808835243,0.0946225,105720.0,105710.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808835556,0.26920044,105720.0,105710.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762808835750,0.2927615,105720.0,105710.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762808836148,0.26920044,105720.0,105710.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1762808836362,0.0946314,105710.0,105700.0,0.06037651]
["bitfinex-derivatives","BTCF0:USTF0",1762808836651,0.26910734,105710.0,105700.0,0.06037651]
["bitfinex-derivatives","BTCF0:USTF0",1762808837353,0.27010734,105710.0,105700.0,0.06037651]
["bitfinex-derivatives","BTCF0:USTF0",1762808837758,0.27110734,105710.0,105700.0,0.06037651]
["bitfinex-derivatives","BTCF0:USTF0",1762808839858,0.00419803,105710.0,105700.0,0.15501681]
["bitfinex-derivatives","BTCF0:USTF0",1762808840256,0.09486617,105720.0,105710.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762808840554,0.09559884,105720.0,105710.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808841057,0.00097644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808841855,0.00197644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808842054,0.00297644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808842844,0.09759884,105720.0,105710.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808843049,0.26987675,105720.0,105710.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808845255,0.17525435,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808845464,0.00297644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808846152,0.09759884,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808846659,0.00297644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808847258,0.09759884,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808847856,0.00297644,105720.0,105710.0,0.15684943]
["bitfinex-derivatives","BTCF0:USTF0",1762808848257,0.0946087,105740.0,105730.0,0.1546335]
["bitfinex-derivatives","BTCF0:USTF0",1762808848563,0.26687951,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808848758,0.26761218,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808850258,0.27061218,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808850961,0.27361218,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808851162,0.00673267,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808851460,0.10132827,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808851659,0.10132827,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808851961,0.27360618,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808858879,0.27360618,105750.0,105740.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762808859878,0.27360618,105750.0,105740.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808860184,0.27360618,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808860576,0.10132827,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808860776,0.00673267,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808861482,0.10132827,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808861783,0.00673267,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808862883,0.006,105750.0,105740.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1762808863077,0.09472847,105760.0,105750.0,0.1546156]
["bitfinex-derivatives","BTCF0:USTF0",1762808863277,0.09472847,105760.0,105750.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808863278,0.26773905,105760.0,105750.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808863581,0.26773905,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808863582,0.09546114,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808864287,0.09946114,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808865285,0.46246114,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808865788,0.46046114,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808865988,0.45846114,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808866589,0.45846114,105760.0,105750.0,0.06221803]
["bitfinex-derivatives","BTCF0:USTF0",1762808867092,0.45846114,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808867276,0.45746114,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808867680,0.62773905,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808867884,0.45546114,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808870880,0.5728993,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808874091,0.5738993,105760.0,105750.0,0.15781363]
["bitfinex-derivatives","BTCF0:USTF0",1762808874392,0.5738993,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808875082,0.4793126,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808875283,0.4803126,105760.0,105750.0,0.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1762808875684,0.36287444,105760.0,105750.0,0.27425179]
["bitfinex-derivatives","BTCF0:USTF0",1762808876095,0.36214177,105760.0,105750.0,0.27425179]
["bitfinex-derivatives","BTCF0:USTF0",1762808876791,0.36214177,105760.0,105750.0,0.51065179]
["bitfinex-derivatives","BTCF0:USTF0",1762808876995,0.21064063,105760.0,105750.0,1.11065179]
["bitfinex-derivatives","BTCF0:USTF0",1762808877587,0.21064063,105760.0,105750.0,0.87425179]
["bitfinex-derivatives","BTCF0:USTF0",1762808877786,0.20964063,105760.0,105750.0,0.87525179]
["bitfinex-derivatives","BTCF0:USTF0",1762808877987,0.20964063,105760.0,105750.0,1.11165179]
["bitfinex-derivatives","BTCF0:USTF0",1762808878687,0.20964063,105760.0,105750.0,1.11465179]
["bitfinex-derivatives","BTCF0:USTF0",1762808878896,0.20964063,105760.0,105750.0,1.11565179]
["bitfinex-derivatives","BTCF0:USTF0",1762808879394,0.20964063,105760.0,105750.0,0.87925179]
["bitfinex-derivatives","BTCF0:USTF0",1762808880094,0.20964063,105760.0,105750.0,1.11565179]
["bitfinex-derivatives","BTCF0:USTF0",1762808881101,0.20964063,105760.0,105750.0,0.87925179]
["bitfinex-derivatives","BTCF0:USTF0",1762808881400,0.20964063,105760.0,105750.0,1.11565179]
["bitfinex-derivatives","BTCF0:USTF0",1762808881795,7e-08,105770.0,105760.0,0.3309867]
["bitfinex-derivatives","BTCF0:USTF0",1762808881998,0.34,105770.0,105760.0,0.68678313]
["bitfinex-derivatives","BTCF0:USTF0",1762808882195,0.39665,105770.0,105760.0,0.47393081]
["bitfinex-derivatives","BTCF0:USTF0",1762808882401,0.39738267,105770.0,105760.0,0.09678473]
["bitfinex-derivatives","BTCF0:USTF0",1762808882594,0.39738267,105770.0,105760.0,0.18163589]
["bitfinex-derivatives","BTCF0:USTF0",1762808882895,0.60939853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808883491,0.60939853,105770.0,105760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808884088,0.61039853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808884288,0.61039853,105770.0,105760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762808885005,0.61139853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808885295,0.61139853,105770.0,105760.0,0.09678473]
["bitfinex-derivatives","BTCF0:USTF0",1762808885501,0.61139853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808885895,0.61139853,105770.0,105760.0,0.09678473]
["bitfinex-derivatives","BTCF0:USTF0",1762808886094,0.61139853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808886404,0.61139853,105770.0,105760.0,0.09678473]
["bitfinex-derivatives","BTCF0:USTF0",1762808887214,0.61139853,105770.0,105760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762808887503,0.1512367,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808887692,0.64087289,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808887887,0.64087289,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808888492,0.52343473,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808888900,0.42884803,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808889500,0.52343473,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808891004,0.61738366,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808894602,0.52343473,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808894805,0.61738366,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808895003,0.71133259,105760.0,105750.0,0.09473737]
["bitfinex-derivatives","BTCF0:USTF0",1762808895301,0.71133259,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808895510,0.71233259,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808895697,0.71333259,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808897405,0.52543473,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808897606,0.71333259,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808897808,0.71333259,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808898301,0.43084803,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808898509,0.52479696,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808898807,0.61938366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808899207,0.61838366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808899503,0.52379696,105760.0,105750.0,0.09559737]
["bitfinex-derivatives","BTCF0:USTF0",1762808899803,0.61738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808900012,0.71133259,105760.0,105750.0,0.09559737]
["bitfinex-derivatives","BTCF0:USTF0",1762808900401,0.61738366,105760.0,105750.0,0.09559737]
["bitfinex-derivatives","BTCF0:USTF0",1762808900604,0.61738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808901310,0.52279696,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808903112,0.61738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808903808,0.15279696,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808904009,0.24738366,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808904400,0.15279696,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808904709,0.24738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808904900,0.24738366,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808906209,0.24738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808906404,0.24738366,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808906605,0.34133259,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808906805,0.24738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808908804,0.15279696,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808909003,0.24738366,105760.0,105750.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1762808909613,0.24738366,105760.0,105750.0,0.09459737]
["bitfinex-derivatives","BTCF0:USTF0",1762808911910,0.29779259,105760.0,105750.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762808912504,0.29779259,105760.0,105750.0,0.08485293]
["bitfinex-derivatives","BTCF0:USTF0",1762808912817,0.34236259,105760.0,105750.0,0.08485293]
["bitfinex-derivatives","BTCF0:USTF0",1762808913109,0.34436259,105760.0,105750.0,0.08485293]
["bitfinex-derivatives","BTCF0:USTF0",1762808913314,0.34436259,105760.0,105750.0,0.04985293]
["bitfinex-derivatives","BTCF0:USTF0",1762808913516,0.1521656,105750.0,105740.0,0.0945978]
["bitfinex-derivatives","BTCF0:USTF0",1762808913815,0.1521746,105740.0,105730.0,0.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1762808914009,0.34227049,105740.0,105730.0,0.40240678]
["bitfinex-derivatives","BTCF0:USTF0",1762808914313,0.24832156,105740.0,105730.0,0.2836847]
["bitfinex-derivatives","BTCF0:USTF0",1762808914711,0.34227049,105740.0,105730.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762808915320,0.34227049,105740.0,105730.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1762808916012,0.34227049,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762808916608,0.34227049,105740.0,105730.0,0.0956135]
["bitfinex-derivatives","BTCF0:USTF0",1762808916809,0.34227049,105740.0,105730.0,0.0966135]
["bitfinex-derivatives","BTCF0:USTF0",1762808917113,0.34227049,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808917315,0.1521835,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808917511,0.24833046,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808917810,0.24833046,105730.0,105720.0,0.09476417]
["bitfinex-derivatives","BTCF0:USTF0",1762808918020,0.34227939,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762808918402,0.24833046,105730.0,105720.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762808918616,0.34227939,105730.0,105720.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762808919314,0.1522014,105710.0,105700.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1762808919526,0.24834836,105710.0,105700.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1762808919909,0.15439943,105710.0,105700.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1762808920107,0.24834836,105710.0,105700.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1762808920307,0.24834836,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808920919,0.24934836,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808921923,0.24934836,105710.0,105700.0,0.14235691]
["bitfinex-derivatives","BTCF0:USTF0",1762808922620,0.24934836,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808922818,0.25034836,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808923217,0.06176803,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808923418,0.15571696,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808924017,0.15571696,105710.0,105700.0,0.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1762808925320,0.25034836,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808925718,0.15571696,105710.0,105700.0,0.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1762808926020,0.15571696,105710.0,105700.0,0.13835691]
["bitfinex-derivatives","BTCF0:USTF0",1762808926234,0.34429729,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762808926737,0.1522104,105700.0,105690.0,0.01074299]
["bitfinex-derivatives","BTCF0:USTF0",1762808926911,0.34230629,105700.0,105690.0,0.01074299]
["bitfinex-derivatives","BTCF0:USTF0",1762808927912,0.34230629,105700.0,105690.0,0.01174299]
["bitfinex-derivatives","BTCF0:USTF0",1762808929223,0.15440843,105700.0,105690.0,0.15059229]
["bitfinex-derivatives","BTCF0:USTF0",1762808929426,0.24766589,105700.0,105690.0,0.15059229]
["bitfinex-derivatives","BTCF0:USTF0",1762808929625,0.34230629,105700.0,105690.0,0.15059229]
["bitfinex-derivatives","BTCF0:USTF0",1762808931420,0.15371696,105700.0,105690.0,0.39014122]
["bitfinex-derivatives","BTCF0:USTF0",1762808932514,0.15371696,105700.0,105690.0,0.29619229]
["bitfinex-derivatives","BTCF0:USTF0",1762808932515,0.24835736,105700.0,105690.0,0.29619229]
["bitfinex-derivatives","BTCF0:USTF0",1762808932715,0.24835736,105700.0,105690.0,0.39014122]
["bitfinex-derivatives","BTCF0:USTF0",1762808932923,0.15440843,105700.0,105690.0,0.29619229]
["bitfinex-derivatives","BTCF0:USTF0",1762808934525,0.05976803,105700.0,105690.0,0.29619229]
["bitfinex-derivatives","BTCF0:USTF0",1762808935723,0.15381708,105700.0,105690.0,0.20154299]
["bitfinex-derivatives","BTCF0:USTF0",1762808936031,0.15381708,105700.0,105690.0,0.29619229]
["bitfinex-derivatives","BTCF0:USTF0",1762808937231,0.15381708,105700.0,105690.0,0.15059229]
["bitfinex-derivatives","BTCF0:USTF0",1762808937618,0.24845748,105700.0,105690.0,0.01174299]
["bitfinex-derivatives","BTCF0:USTF0",1762808937929,0.15381708,105700.0,105690.0,0.10639229]
["bitfinex-derivatives","BTCF0:USTF0",1762808938127,0.15381708,105700.0,105690.0,0.14938229]
["bitfinex-derivatives","BTCF0:USTF0",1762808938519,0.24845748,105700.0,105690.0,0.05473299]
["bitfinex-derivatives","BTCF0:USTF0",1762808938932,0.24845748,105700.0,105690.0,0.14938229]
["bitfinex-derivatives","BTCF0:USTF0",1762808939721,0.24845748,105700.0,105690.0,0.10639229]
["bitfinex-derivatives","BTCF0:USTF0",1762808939921,0.34250653,105700.0,105690.0,0.01174299]
["bitfinex-derivatives","BTCF0:USTF0",1762808940120,0.34250653,105700.0,105680.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1762808940121,0.1534493,105690.0,105680.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1762808940416,0.1534493,105690.0,105670.0,0.13774452]
["bitfinex-derivatives","BTCF0:USTF0",1762808940417,0.0588,105680.0,105670.0,0.13774452]
["bitfinex-derivatives","BTCF0:USTF0",1762808940621,0.15504708,105680.0,105670.0,0.13774452]
["bitfinex-derivatives","BTCF0:USTF0",1762808941127,0.15504708,105680.0,105670.0,0.09475452]
["bitfinex-derivatives","BTCF0:USTF0",1762808941328,0.15365633,105680.0,105670.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808941521,0.15304708,105680.0,105670.0,0.13774452]
["bitfinex-derivatives","BTCF0:USTF0",1762808942428,0.15204708,105680.0,105670.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762808942822,0.15204708,105680.0,105670.0,0.13774452]
["bitfinex-derivatives","BTCF0:USTF0",1762808943134,0.15204708,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808943720,0.15204708,105680.0,105670.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1762808945225,0.05799803,105680.0,105670.0,0.1529494]
["bitfinex-derivatives","BTCF0:USTF0",1762808945433,0.00219803,105680.0,105670.0,0.25607845]
["bitfinex-derivatives","BTCF0:USTF0",1762808946025,0.05894177,105690.0,105680.0,0.1376483]
["bitfinex-derivatives","BTCF0:USTF0",1762808946220,0.02324177,105690.0,105680.0,0.1498683]
["bitfinex-derivatives","BTCF0:USTF0",1762808946426,0.0611398,105690.0,105680.0,0.1498683]
["bitfinex-derivatives","BTCF0:USTF0",1762808947229,0.0611398,105690.0,105680.0,0.1518683]
["bitfinex-derivatives","BTCF0:USTF0",1762808950527,0.15518885,105690.0,105680.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1762808950736,0.24983825,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808954736,0.61983825,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808955342,0.52518885,105690.0,105680.0,0.1184583]
["bitfinex-derivatives","BTCF0:USTF0",1762808955531,0.61983825,105690.0,105680.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762808955934,0.61983825,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808956740,0.7138873,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808957141,0.61983825,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762808957338,0.61983825,105690.0,105670.0,0.0102921]
["bitfinex-derivatives","BTCF0:USTF0",1762808957339,0.1534583,105680.0,105670.0,0.0102921]
["bitfinex-derivatives","BTCF0:USTF0",1762808957538,0.60970538,105680.0,105670.0,0.0102921]
["bitfinex-derivatives","BTCF0:USTF0",1762808958537,0.60970538,105680.0,105670.0,0.0132921]
["bitfinex-derivatives","BTCF0:USTF0",1762808958838,0.60970538,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808959544,0.51504708,105680.0,105670.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1762808959844,0.60970538,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808963239,0.60970538,105680.0,105670.0,0.1099593]
["bitfinex-derivatives","BTCF0:USTF0",1762808963532,0.51504708,105680.0,105670.0,0.1317593]
["bitfinex-derivatives","BTCF0:USTF0",1762808963937,0.51504708,105680.0,105670.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1762808964844,0.60970538,105680.0,105670.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1762808965343,0.51504708,105680.0,105670.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1762808966228,0.60970538,105680.0,105670.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1762808966542,0.42099803,105680.0,105670.0,0.24787835]
["bitfinex-derivatives","BTCF0:USTF0",1762808966743,0.42099803,105680.0,105670.0,0.1538293]
["bitfinex-derivatives","BTCF0:USTF0",1762808966940,0.60970538,105680.0,105670.0,0.0591621]
["bitfinex-derivatives","BTCF0:USTF0",1762808968246,0.60970538,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808969239,0.15565633,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808969543,0.24970538,105680.0,105670.0,0.0152921]
["bitfinex-derivatives","BTCF0:USTF0",1762808972142,0.24970538,105680.0,105670.0,0.00508732]
["bitfinex-derivatives","BTCF0:USTF0",1762808973951,0.25170538,105680.0,105670.0,0.00208732]
["bitfinex-derivatives","BTCF0:USTF0",1762808974452,0.25470538,105680.0,105670.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1762808975850,0.16065633,105680.0,105670.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1762808976057,0.25470538,105680.0,105670.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1762808977857,0.16065633,105680.0,105670.0,0.04465732]
["bitfinex-derivatives","BTCF0:USTF0",1762808978051,0.16004708,105680.0,105670.0,0.04465732]
["bitfinex-derivatives","BTCF0:USTF0",1762808978355,0.16004708,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808979248,0.56470538,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808979548,0.56470538,105680.0,105670.0,0.04465732]
["bitfinex-derivatives","BTCF0:USTF0",1762808979756,0.56470538,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808979952,0.37599803,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808980153,0.47004708,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808980355,0.56470538,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808980552,0.47004708,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808980956,0.56470538,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808982053,0.47004708,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808982750,0.37599803,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808982948,0.47004708,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808983149,0.56470538,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808983773,0.37599803,105680.0,105670.0,0.23337357]
["bitfinex-derivatives","BTCF0:USTF0",1762808984152,0.47065633,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808984351,0.37599803,105680.0,105670.0,0.13932452]
["bitfinex-derivatives","BTCF0:USTF0",1762808984858,0.37299803,105680.0,105670.0,0.13832452]
["bitfinex-derivatives","BTCF0:USTF0",1762808985161,0.37399803,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808985761,0.46865633,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808986459,0.37199803,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808986663,0.37399803,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808987057,0.46865633,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808987258,0.37399803,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808987763,0.46865633,105680.0,105670.0,0.2231181]
["bitfinex-derivatives","BTCF0:USTF0",1762808987958,0.46865633,105680.0,105670.0,0.13832452]
["bitfinex-derivatives","BTCF0:USTF0",1762808988158,0.37399803,105680.0,105670.0,0.13832452]
["bitfinex-derivatives","BTCF0:USTF0",1762808988864,0.46865633,105680.0,105670.0,0.13832452]
["bitfinex-derivatives","BTCF0:USTF0",1762808990066,0.37399803,105680.0,105670.0,0.13832452]
["bitfinex-derivatives","BTCF0:USTF0",1762808991059,0.56270538,105680.0,105670.0,0.11625452]
["bitfinex-derivatives","BTCF0:USTF0",1762808991367,0.56270538,105680.0,105670.0,0.13799452]
["bitfinex-derivatives","BTCF0:USTF0",1762808993265,0.37399803,105680.0,105670.0,0.13799452]
["bitfinex-derivatives","BTCF0:USTF0",1762808993455,0.37399803,105680.0,105670.0,0.23204357]
["bitfinex-derivatives","BTCF0:USTF0",1762808993658,0.37399803,105680.0,105670.0,0.24426357]
["bitfinex-derivatives","BTCF0:USTF0",1762808993861,0.36130803,105680.0,105670.0,0.24426357]
["bitfinex-derivatives","BTCF0:USTF0",1762808994270,0.36130803,105680.0,105670.0,0.32905715]
["bitfinex-derivatives","BTCF0:USTF0",1762808994669,0.35930803,105680.0,105670.0,0.24426357]
["bitfinex-derivatives","BTCF0:USTF0",1762808994867,0.35930803,105680.0,105670.0,0.36300253]
["bitfinex-derivatives","BTCF0:USTF0",1762808995171,0.35930803,105680.0,105670.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762808995370,0.37210803,105680.0,105670.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762808995670,0.37210803,105680.0,105670.0,0.36300253]
["bitfinex-derivatives","BTCF0:USTF0",1762808995856,0.35930803,105680.0,105670.0,0.36300253]
["bitfinex-derivatives","BTCF0:USTF0",1762808996064,0.311,105680.0,105670.0,0.54217792]
["bitfinex-derivatives","BTCF0:USTF0",1762808996370,0.311,105680.0,105670.0,0.57490638]
["bitfinex-derivatives","BTCF0:USTF0",1762808997768,0.33275,105680.0,105670.0,0.5057828]
["bitfinex-derivatives","BTCF0:USTF0",1762808997967,0.33275,105680.0,105670.0,0.69391466]
["bitfinex-derivatives","BTCF0:USTF0",1762808998269,0.311,105680.0,105670.0,1.29391466]
["bitfinex-derivatives","BTCF0:USTF0",1762808998583,0.311,105680.0,105670.0,1.17490638]
["bitfinex-derivatives","BTCF0:USTF0",1762808998970,0.311,105680.0,105670.0,1.29387054]
["bitfinex-derivatives","BTCF0:USTF0",1762808999762,0.31,105680.0,105670.0,1.05731054]
["bitfinex-derivatives","BTCF0:USTF0",1762808999960,0.31,105680.0,105670.0,1.29387054]
["bitfinex-derivatives","BTCF0:USTF0",1762809000274,0.31,105680.0,105670.0,1.29487054]
["bitfinex-derivatives","BTCF0:USTF0",1762809000570,0.35662803,105680.0,105670.0,1.10673868]
["bitfinex-derivatives","BTCF0:USTF0",1762809000767,0.46390396,105680.0,105670.0,0.13899452]
["bitfinex-derivatives","BTCF0:USTF0",1762809000967,0.55856226,105680.0,105670.0,0.09475462]
["bitfinex-derivatives","BTCF0:USTF0",1762809001273,0.35443,105680.0,105670.0,0.33058791]
["bitfinex-derivatives","BTCF0:USTF0",1762809001471,0.33492803,105680.0,105670.0,0.56714791]
["bitfinex-derivatives","BTCF0:USTF0",1762809001673,0.35662803,105680.0,105670.0,0.60115471]
["bitfinex-derivatives","BTCF0:USTF0",1762809001872,0.35662803,105680.0,105670.0,0.74675471]
["bitfinex-derivatives","BTCF0:USTF0",1762809002081,0.35662803,105680.0,105670.0,0.51019471]
["bitfinex-derivatives","BTCF0:USTF0",1762809002271,0.35762803,105680.0,105670.0,0.51019471]
["bitfinex-derivatives","BTCF0:USTF0",1762809002579,0.35762803,105680.0,105670.0,0.62779055]
["bitfinex-derivatives","BTCF0:USTF0",1762809003176,0.37083803,105680.0,105670.0,0.53272462]
["bitfinex-derivatives","BTCF0:USTF0",1762809003376,0.37083803,105680.0,105670.0,0.62679055]
["bitfinex-derivatives","BTCF0:USTF0",1762809003672,0.35762803,105680.0,105670.0,0.39023055]
["bitfinex-derivatives","BTCF0:USTF0",1762809004375,0.35762803,105680.0,105670.0,0.62679055]
["bitfinex-derivatives","BTCF0:USTF0",1762809005475,0.35762803,105680.0,105670.0,0.39023055]
["bitfinex-derivatives","BTCF0:USTF0",1762809005977,0.37083803,105680.0,105670.0,0.39023055]
["bitfinex-derivatives","BTCF0:USTF0",1762809006579,0.37083803,105680.0,105670.0,0.50919471]
["bitfinex-derivatives","BTCF0:USTF0",1762809007273,0.311,105680.0,105670.0,0.48429648]
["bitfinex-derivatives","BTCF0:USTF0",1762809007478,0.33373,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809007673,0.311,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809008073,0.35543,105680.0,105670.0,0.56925056]
["bitfinex-derivatives","BTCF0:USTF0",1762809008381,0.35543,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809008679,0.35543,105680.0,105670.0,0.56925056]
["bitfinex-derivatives","BTCF0:USTF0",1762809008981,0.35543,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809009184,0.35543,105680.0,105670.0,0.56925056]
["bitfinex-derivatives","BTCF0:USTF0",1762809009377,0.33373,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809009580,0.33373,105680.0,105670.0,0.56925056]
["bitfinex-derivatives","BTCF0:USTF0",1762809009976,0.33373,105680.0,105670.0,0.80581056]
["bitfinex-derivatives","BTCF0:USTF0",1762809010578,0.33373,105680.0,105670.0,0.56925056]
["bitfinex-derivatives","BTCF0:USTF0",1762809010878,0.311,105680.0,105670.0,0.80681056]
["bitfinex-derivatives","BTCF0:USTF0",1762809011079,0.30953614,105680.0,105670.0,1.50144032]
["bitfinex-derivatives","BTCF0:USTF0",1762809011281,0.30953614,105680.0,105670.0,1.41648624]
["bitfinex-derivatives","BTCF0:USTF0",1762809011676,0.30853614,105680.0,105670.0,1.17992624]
["bitfinex-derivatives","BTCF0:USTF0",1762809012193,0.00014177,105690.0,105680.0,0.1462884]
["bitfinex-derivatives","BTCF0:USTF0",1762809012401,0.35287177,105690.0,105680.0,0.41932564]
["bitfinex-derivatives","BTCF0:USTF0",1762809013794,0.35287177,105690.0,105680.0,0.33442026]
["bitfinex-derivatives","BTCF0:USTF0",1762809013986,0.35287177,105690.0,105680.0,0.42032028]
["bitfinex-derivatives","BTCF0:USTF0",1762809014394,0.35287177,105690.0,105680.0,0.73127062]
["bitfinex-derivatives","BTCF0:USTF0",1762809015193,0.33014177,105690.0,105680.0,0.73127062]
["bitfinex-derivatives","BTCF0:USTF0",1762809015585,0.33014177,105690.0,105680.0,0.6463706]
["bitfinex-derivatives","BTCF0:USTF0",1762809015895,0.33014177,105690.0,105680.0,0.76533476]
["bitfinex-derivatives","BTCF0:USTF0",1762809016292,0.33014177,105690.0,105680.0,0.52877476]
["bitfinex-derivatives","BTCF0:USTF0",1762809016492,0.33014177,105690.0,105680.0,0.91093476]
["bitfinex-derivatives","BTCF0:USTF0",1762809017187,0.33014177,105690.0,105680.0,0.67437476]
["bitfinex-derivatives","BTCF0:USTF0",1762809017389,0.33014177,105690.0,105680.0,0.91093476]
["bitfinex-derivatives","BTCF0:USTF0",1762809017597,0.33014177,105690.0,105680.0,0.67437476]
["bitfinex-derivatives","BTCF0:USTF0",1762809017892,0.33014177,105690.0,105680.0,0.91093476]
["bitfinex-derivatives","BTCF0:USTF0",1762809018695,0.35287177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809019392,0.37508177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809019796,0.37508177,105690.0,105680.0,0.5554106]
["bitfinex-derivatives","BTCF0:USTF0",1762809019995,0.37508177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809020300,0.35317177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809020492,0.37508177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809021398,0.33014177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809021895,0.35317177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809022095,0.35317177,105690.0,105680.0,0.5554106]
["bitfinex-derivatives","BTCF0:USTF0",1762809022398,0.35317177,105690.0,105680.0,0.7919706]
["bitfinex-derivatives","BTCF0:USTF0",1762809023299,0.33014177,105690.0,105680.0,1.12228742]
["bitfinex-derivatives","BTCF0:USTF0",1762809024196,0.013,105710.0,105700.0,0.1392806]
["bitfinex-derivatives","BTCF0:USTF0",1762809024197,0.04494,105710.0,105700.0,0.1392806]
["bitfinex-derivatives","BTCF0:USTF0",1762809024500,0.36713803,105710.0,105700.0,0.57012165]
["bitfinex-derivatives","BTCF0:USTF0",1762809024894,0.38035803,105710.0,105700.0,0.57012165]
["bitfinex-derivatives","BTCF0:USTF0",1762809025401,0.38135803,105710.0,105700.0,0.57012165]
["bitfinex-derivatives","BTCF0:USTF0",1762809025699,0.38335803,105710.0,105700.0,0.57012165]
["bitfinex-derivatives","BTCF0:USTF0",1762809026090,0.38235803,105710.0,105700.0,0.57012165]
["bitfinex-derivatives","BTCF0:USTF0",1762809026795,0.38235803,105710.0,105700.0,0.48523246]
["bitfinex-derivatives","BTCF0:USTF0",1762809027188,0.38035803,105710.0,105700.0,0.57017172]
["bitfinex-derivatives","BTCF0:USTF0",1762809027390,0.38135803,105710.0,105700.0,0.55795172]
["bitfinex-derivatives","BTCF0:USTF0",1762809027800,0.38135803,105710.0,105700.0,0.47301246]
["bitfinex-derivatives","BTCF0:USTF0",1762809028389,0.38135803,105710.0,105700.0,0.55794018]
["bitfinex-derivatives","BTCF0:USTF0",1762809029086,0.38135803,105710.0,105700.0,0.47301246]
["bitfinex-derivatives","BTCF0:USTF0",1762809029291,0.36813803,105710.0,105700.0,0.57015569]
["bitfinex-derivatives","BTCF0:USTF0",1762809030002,0.38135803,105710.0,105700.0,0.57015569]
["bitfinex-derivatives","BTCF0:USTF0",1762809030998,0.38135803,105710.0,105700.0,0.48523246]
["bitfinex-derivatives","BTCF0:USTF0",1762809031197,0.38135803,105710.0,105700.0,0.57014661]
["bitfinex-derivatives","BTCF0:USTF0",1762809031399,0.38135803,105710.0,105700.0,0.57015888]
["bitfinex-derivatives","BTCF0:USTF0",1762809031696,0.38135803,105710.0,105700.0,0.36980702]
["bitfinex-derivatives","BTCF0:USTF0",1762809031901,0.38135803,105710.0,105700.0,0.55793888]
["bitfinex-derivatives","BTCF0:USTF0",1762809033203,0.38135803,105710.0,105700.0,0.47301246]
["bitfinex-derivatives","BTCF0:USTF0",1762809033890,0.38135803,105710.0,105700.0,0.60419662]
["bitfinex-derivatives","BTCF0:USTF0",1762809034098,0.34403,105710.0,105700.0,0.54354012]
["bitfinex-derivatives","BTCF0:USTF0",1762809034295,0.00014177,105720.0,105710.0,0.1531716]
["bitfinex-derivatives","BTCF0:USTF0",1762809034594,0.33014177,105720.0,105710.0,0.57184996]
["bitfinex-derivatives","BTCF0:USTF0",1762809034801,0.33014177,105720.0,105710.0,0.48690346]
["bitfinex-derivatives","BTCF0:USTF0",1762809035102,0.33014177,105720.0,105710.0,0.83841378]
["bitfinex-derivatives","BTCF0:USTF0",1762809035306,0.33014177,105720.0,105710.0,0.60193378]
["bitfinex-derivatives","BTCF0:USTF0",1762809035504,0.33114177,105720.0,105710.0,0.83841378]
["bitfinex-derivatives","BTCF0:USTF0",1762809035701,0.33114177,105720.0,105710.0,0.60193378]
["bitfinex-derivatives","BTCF0:USTF0",1762809036006,0.37608177,105720.0,105710.0,0.65028192]
["bitfinex-derivatives","BTCF0:USTF0",1762809036306,0.3782798,105720.0,105710.0,0.60193378]
["bitfinex-derivatives","BTCF0:USTF0",1762809036605,0.3782798,105720.0,105710.0,0.72044962]
["bitfinex-derivatives","BTCF0:USTF0",1762809037401,0.0472798,105720.0,105710.0,0.72044962]
["bitfinex-derivatives","BTCF0:USTF0",1762809037707,0.04508177,105720.0,105710.0,0.72144962]
["bitfinex-derivatives","BTCF0:USTF0",1762809038097,0.04508177,105720.0,105710.0,0.72044962]
["bitfinex-derivatives","BTCF0:USTF0",1762809038300,0.04508177,105720.0,105710.0,0.72144962]
["bitfinex-derivatives","BTCF0:USTF0",1762809038497,0.04508177,105720.0,105710.0,0.48496962]
["bitfinex-derivatives","BTCF0:USTF0",1762809040307,0.04508177,105720.0,105710.0,0.60393378]
["bitfinex-derivatives","BTCF0:USTF0",1762809045305,0.04508177,105720.0,105710.0,0.41580192]
["bitfinex-derivatives","BTCF0:USTF0",1762809045512,0.04508177,105720.0,105710.0,0.60393378]
["bitfinex-derivatives","BTCF0:USTF0",1762809045817,0.04508177,105720.0,105710.0,0.74953378]
["bitfinex-derivatives","BTCF0:USTF0",1762809047912,0.0604998,105720.0,105710.0,0.64156785]
["bitfinex-derivatives","BTCF0:USTF0",1762809048312,0.0604998,105720.0,105710.0,0.46583665]
["bitfinex-derivatives","BTCF0:USTF0",1762809049115,0.02317177,105720.0,105710.0,0.60686762]
["bitfinex-derivatives","BTCF0:USTF0",1762809050010,0.04822177,105720.0,105710.0,0.60586762]
["bitfinex-derivatives","BTCF0:USTF0",1762809050414,0.04822177,105720.0,105710.0,0.60686762]
["bitfinex-derivatives","BTCF0:USTF0",1762809050609,0.04722177,105720.0,105710.0,0.60786762]
["bitfinex-derivatives","BTCF0:USTF0",1762809051320,0.00014177,105720.0,105710.0,0.60786762]
["bitfinex-derivatives","BTCF0:USTF0",1762809052020,0.00014177,105720.0,105710.0,0.70246157]
["bitfinex-derivatives","BTCF0:USTF0",1762809052205,0.00014177,105720.0,105710.0,1.08149198]
["bitfinex-derivatives","BTCF0:USTF0",1762809052407,0.06001,105740.0,105730.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1762809052613,0.04679,105740.0,105730.0,0.33097349]
["bitfinex-derivatives","BTCF0:USTF0",1762809053108,0.04679,105740.0,105730.0,0.40501853]
["bitfinex-derivatives","BTCF0:USTF0",1762809053718,0.04879,105740.0,105730.0,0.40501853]
["bitfinex-derivatives","BTCF0:USTF0",1762809054115,0.05079,105740.0,105730.0,0.40501853]
["bitfinex-derivatives","BTCF0:USTF0",1762809054309,0.05079,105740.0,105730.0,0.32008477]
["bitfinex-derivatives","BTCF0:USTF0",1762809054820,0.05198803,105740.0,105730.0,0.40501957]
["bitfinex-derivatives","BTCF0:USTF0",1762809055020,0.05198803,105740.0,105730.0,0.40490746]
["bitfinex-derivatives","BTCF0:USTF0",1762809055520,0.00319803,105740.0,105730.0,0.31997266]
["bitfinex-derivatives","BTCF0:USTF0",1762809056023,0.001,105740.0,105730.0,0.31997266]
["bitfinex-derivatives","BTCF0:USTF0",1762809056523,0.001,105740.0,105730.0,0.32097266]
["bitfinex-derivatives","BTCF0:USTF0",1762809056712,0.001,105740.0,105730.0,0.43987993]
["bitfinex-derivatives","BTCF0:USTF0",1762809057015,0.02277,105740.0,105730.0,0.43987993]
["bitfinex-derivatives","BTCF0:USTF0",1762809057219,0.02177,105740.0,105730.0,0.44087993]
["bitfinex-derivatives","BTCF0:USTF0",1762809057719,0.04621817,105750.0,105740.0,0.1558749]
["bitfinex-derivatives","BTCF0:USTF0",1762809057918,0.0484162,105750.0,105740.0,0.33473976]
["bitfinex-derivatives","BTCF0:USTF0",1762809059623,0.0494162,105750.0,105740.0,0.33473976]
["bitfinex-derivatives","BTCF0:USTF0",1762809060814,0.0494162,105750.0,105740.0,0.24982872]
["bitfinex-derivatives","BTCF0:USTF0",1762809061214,0.0494162,105750.0,105740.0,0.33473976]
["bitfinex-derivatives","BTCF0:USTF0",1762809061614,0.00137817,105750.0,105740.0,0.34378254]
["bitfinex-derivatives","BTCF0:USTF0",1762809061828,0.00137817,105750.0,105740.0,0.33473976]
["bitfinex-derivatives","BTCF0:USTF0",1762809062916,0.00137817,105750.0,105740.0,0.33573976]
["bitfinex-derivatives","BTCF0:USTF0",1762809063115,0.00137817,105750.0,105740.0,0.52426069]
["bitfinex-derivatives","BTCF0:USTF0",1762809063316,0.00137817,105750.0,105740.0,0.66670687]
["bitfinex-derivatives","BTCF0:USTF0",1762809063622,0.00037817,105750.0,105740.0,0.66670687]
["bitfinex-derivatives","BTCF0:USTF0",1762809063827,0.00037817,105750.0,105740.0,0.7017031]
["bitfinex-derivatives","BTCF0:USTF0",1762809064023,0.00037817,105750.0,105740.0,0.4653031]
["bitfinex-derivatives","BTCF0:USTF0",1762809064418,0.00037817,105750.0,105740.0,0.7007031]
["bitfinex-derivatives","BTCF0:USTF0",1762809064725,0.00037817,105750.0,105740.0,0.7017031]
["bitfinex-derivatives","BTCF0:USTF0",1762809065219,0.00037817,105750.0,105740.0,0.78656019]
["bitfinex-derivatives","BTCF0:USTF0",1762809065410,0.00037817,105750.0,105740.0,0.66765292]
["bitfinex-derivatives","BTCF0:USTF0",1762809066015,0.00037817,105750.0,105740.0,0.43125292]
["bitfinex-derivatives","BTCF0:USTF0",1762809067020,0.04621817,105750.0,105740.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1762809067218,0.04621817,105750.0,105740.0,0.43125292]
["bitfinex-derivatives","BTCF0:USTF0",1762809067829,0.02214817,105750.0,105740.0,0.43125292]
["bitfinex-derivatives","BTCF0:USTF0",1762809068618,0.00037817,105750.0,105740.0,0.43125292]
["bitfinex-derivatives","BTCF0:USTF0",1762809068811,0.00037817,105750.0,105740.0,0.52520674]
["bitfinex-derivatives","BTCF0:USTF0",1762809069030,0.00037817,105750.0,105740.0,0.76160674]
["bitfinex-derivatives","BTCF0:USTF0",1762809069225,0.00037817,105750.0,105740.0,0.55925692]
["bitfinex-derivatives","BTCF0:USTF0",1762809069527,0.00037817,105750.0,105740.0,0.79565692]
["bitfinex-derivatives","BTCF0:USTF0",1762809069723,0.00037817,105750.0,105740.0,0.55925692]
["bitfinex-derivatives","BTCF0:USTF0",1762809069921,0.05963,105780.0,105770.0,0.142128]
["bitfinex-derivatives","BTCF0:USTF0",1762809070223,0.06182803,105780.0,105770.0,0.23608182]
["bitfinex-derivatives","BTCF0:USTF0",1762809070822,0.06182803,105780.0,105770.0,0.24600975]
["bitfinex-derivatives","BTCF0:USTF0",1762809071322,0.06482803,105780.0,105770.0,0.24600975]
["bitfinex-derivatives","BTCF0:USTF0",1762809071931,0.06782803,105780.0,105770.0,0.24700975]
["bitfinex-derivatives","BTCF0:USTF0",1762809072632,0.16239713,105780.0,105770.0,0.24700975]
["bitfinex-derivatives","BTCF0:USTF0",1762809072926,0.06782803,105780.0,105770.0,0.24700975]
["bitfinex-derivatives","BTCF0:USTF0",1762809073124,0.06782803,105780.0,105770.0,0.25938975]
["bitfinex-derivatives","BTCF0:USTF0",1762809073930,0.16239713,105780.0,105770.0,0.25938975]
["bitfinex-derivatives","BTCF0:USTF0",1762809074132,0.06782803,105780.0,105770.0,0.25938975]
["bitfinex-derivatives","BTCF0:USTF0",1762809074716,0.16139713,105780.0,105770.0,0.25938975]
["bitfinex-derivatives","BTCF0:USTF0",1762809074924,0.15839713,105780.0,105770.0,0.05747793]
["bitfinex-derivatives","BTCF0:USTF0",1762809075127,0.25435095,105780.0,105770.0,0.00992793]
["bitfinex-derivatives","BTCF0:USTF0",1762809075331,0.154208,105770.0,105760.0,0.16921177]
["bitfinex-derivatives","BTCF0:USTF0",1762809075527,0.25035985,105770.0,105760.0,0.16921177]
["bitfinex-derivatives","BTCF0:USTF0",1762809075723,0.25035985,105770.0,105760.0,0.15565977]
["bitfinex-derivatives","BTCF0:USTF0",1762809075943,0.25035985,105770.0,105760.0,0.009918]
["bitfinex-derivatives","BTCF0:USTF0",1762809076230,0.1475559,105750.0,105740.0,0.0848053]
["bitfinex-derivatives","BTCF0:USTF0",1762809076432,0.1542349,105740.0,105730.0,0.20640034]
["bitfinex-derivatives","BTCF0:USTF0",1762809076736,0.25038675,105740.0,105730.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762809077038,0.06182803,105740.0,105730.0,0.3445688]
["bitfinex-derivatives","BTCF0:USTF0",1762809077222,0.14264293,105740.0,105730.0,0.3445688]
["bitfinex-derivatives","BTCF0:USTF0",1762809077422,0.15643293,105740.0,105730.0,0.2597635]
["bitfinex-derivatives","BTCF0:USTF0",1762809077734,0.15643293,105740.0,105730.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1762809078123,0.15843293,105740.0,105730.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1762809078325,0.16043293,105740.0,105730.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1762809078828,0.16043293,105740.0,105730.0,0.15208968]
["bitfinex-derivatives","BTCF0:USTF0",1762809079837,0.16043293,105740.0,105730.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1762809081320,0.05203803,105740.0,105730.0,0.2604535]
["bitfinex-derivatives","BTCF0:USTF0",1762809081930,0.05203803,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809084732,0.04903803,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809085240,0.04803803,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809085429,0.04903803,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809086027,0.14364293,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809086227,0.04903803,105740.0,105730.0,0.33785081]
["bitfinex-derivatives","BTCF0:USTF0",1762809086427,0.14364293,105740.0,105730.0,0.24323701]
["bitfinex-derivatives","BTCF0:USTF0",1762809086627,0.06329803,105740.0,105730.0,0.32344081]
["bitfinex-derivatives","BTCF0:USTF0",1762809086827,0.06329803,105740.0,105730.0,0.48345081]
["bitfinex-derivatives","BTCF0:USTF0",1762809087027,0.04903803,105740.0,105730.0,0.48345081]
["bitfinex-derivatives","BTCF0:USTF0",1762809089330,0.04903803,105740.0,105730.0,0.56825611]
["bitfinex-derivatives","BTCF0:USTF0",1762809092131,0.14364293,105740.0,105730.0,0.47364231]
["bitfinex-derivatives","BTCF0:USTF0",1762809093027,0.04903803,105740.0,105730.0,0.56825611]
["bitfinex-derivatives","BTCF0:USTF0",1762809094037,0.14364293,105740.0,105730.0,0.56825611]
["bitfinex-derivatives","BTCF0:USTF0",1762809094238,0.15790293,105740.0,105730.0,0.47364231]
["bitfinex-derivatives","BTCF0:USTF0",1762809094627,0.001,105740.0,105730.0,0.47364231]
["bitfinex-derivatives","BTCF0:USTF0",1762809094834,0.04605177,105750.0,105740.0,0.1529749]
["bitfinex-derivatives","BTCF0:USTF0",1762809095034,0.0482498,105750.0,105740.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1762809095236,0.0482498,105750.0,105740.0,0.23712912]
["bitfinex-derivatives","BTCF0:USTF0",1762809095638,0.0482498,105750.0,105740.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1762809096840,0.0502498,105750.0,105740.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1762809097431,0.0512498,105750.0,105740.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1762809098345,0.0502498,105750.0,105740.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1762809098649,0.0502498,105750.0,105740.0,0.47733402]
["bitfinex-derivatives","BTCF0:USTF0",1762809099845,0.0482498,105750.0,105740.0,0.47733402]
["bitfinex-derivatives","BTCF0:USTF0",1762809100544,0.0482498,105750.0,105740.0,0.3833802]
["bitfinex-derivatives","BTCF0:USTF0",1762809100747,0.0482498,105750.0,105740.0,0.47733402]
["bitfinex-derivatives","BTCF0:USTF0",1762809101546,0.0492498,105750.0,105740.0,0.47733402]
["bitfinex-derivatives","BTCF0:USTF0",1762809103049,0.0502498,105750.0,105740.0,0.47733402]
["bitfinex-derivatives","BTCF0:USTF0",1762809103250,0.0502498,105750.0,105740.0,0.47743282]
["bitfinex-derivatives","BTCF0:USTF0",1762809103440,0.0492498,105750.0,105740.0,0.47743282]
["bitfinex-derivatives","BTCF0:USTF0",1762809103845,0.0492498,105750.0,105740.0,0.39252872]
["bitfinex-derivatives","BTCF0:USTF0",1762809104444,0.0482498,105750.0,105740.0,0.39252872]
["bitfinex-derivatives","BTCF0:USTF0",1762809104651,0.0023398,105750.0,105740.0,0.51143599]
["bitfinex-derivatives","BTCF0:USTF0",1762809105854,0.00014177,105750.0,105740.0,0.46078981]
["bitfinex-derivatives","BTCF0:USTF0",1762809106046,1.77e-06,105750.0,105740.0,0.36683599]
["bitfinex-derivatives","BTCF0:USTF0",1762809106350,1.77e-06,105750.0,105740.0,0.36783599]
["bitfinex-derivatives","BTCF0:USTF0",1762809106547,0.04483177,105750.0,105740.0,0.36783599]
["bitfinex-derivatives","BTCF0:USTF0",1762809106747,0.02162177,105750.0,105740.0,0.36683599]
["bitfinex-derivatives","BTCF0:USTF0",1762809106948,1.77e-06,105750.0,105740.0,0.32387599]
["bitfinex-derivatives","BTCF0:USTF0",1762809107342,1.77e-06,105750.0,105740.0,0.46847599]
["bitfinex-derivatives","BTCF0:USTF0",1762809107538,1.77e-06,105750.0,105740.0,0.46947599]
["bitfinex-derivatives","BTCF0:USTF0",1762809110348,0.02271177,105750.0,105740.0,0.42039217]
["bitfinex-derivatives","BTCF0:USTF0",1762809110547,1.77e-06,105750.0,105740.0,0.46947599]
["bitfinex-derivatives","BTCF0:USTF0",1762809110941,0.0021998,105750.0,105740.0,0.46947599]
["bitfinex-derivatives","BTCF0:USTF0",1762809111141,0.1544557,105750.0,105740.0,0.41974109]
["bitfinex-derivatives","BTCF0:USTF0",1762809111349,0.0598598,105750.0,105740.0,0.51434599]
["bitfinex-derivatives","BTCF0:USTF0",1762809111755,0.0462098,105750.0,105740.0,0.51434599]
["bitfinex-derivatives","BTCF0:USTF0",1762809112953,0.0472098,105750.0,105740.0,0.51334599]
["bitfinex-derivatives","BTCF0:USTF0",1762809113254,0.0472098,105750.0,105740.0,0.36674589]
["bitfinex-derivatives","BTCF0:USTF0",1762809113754,0.1418057,105750.0,105740.0,0.27214109]
["bitfinex-derivatives","BTCF0:USTF0",1762809113954,0.1408057,105750.0,105740.0,0.36674589]
["bitfinex-derivatives","BTCF0:USTF0",1762809114154,0.1408057,105750.0,105740.0,0.27214109]
["bitfinex-derivatives","BTCF0:USTF0",1762809114950,0.2485086,105750.0,105740.0,0.25774017]
["bitfinex-derivatives","BTCF0:USTF0",1762809115348,0.2485086,105750.0,105740.0,0.34270345]
["bitfinex-derivatives","BTCF0:USTF0",1762809115548,0.2485086,105750.0,105740.0,0.25774017]
["bitfinex-derivatives","BTCF0:USTF0",1762809115954,0.2485086,105750.0,105740.0,0.34270878]
["bitfinex-derivatives","BTCF0:USTF0",1762809116153,0.2495086,105750.0,105740.0,0.34270878]
["bitfinex-derivatives","BTCF0:USTF0",1762809116454,0.2505086,105750.0,105740.0,0.22380151]
["bitfinex-derivatives","BTCF0:USTF0",1762809116961,0.2505086,105750.0,105740.0,0.31840631]
["bitfinex-derivatives","BTCF0:USTF0",1762809117656,0.2505086,105750.0,105740.0,0.2334377]
["bitfinex-derivatives","BTCF0:USTF0",1762809118358,0.0619498,105750.0,105740.0,0.2334377]
["bitfinex-derivatives","BTCF0:USTF0",1762809118554,0.0482098,105750.0,105740.0,0.33163631]
["bitfinex-derivatives","BTCF0:USTF0",1762809118756,0.0482098,105750.0,105740.0,0.42559921]
["bitfinex-derivatives","BTCF0:USTF0",1762809122857,0.2474686,105750.0,105740.0,0.23703151]
["bitfinex-derivatives","BTCF0:USTF0",1762809123164,0.1535057,105750.0,105740.0,0.1520629]
["bitfinex-derivatives","BTCF0:USTF0",1762809123658,0.2474686,105750.0,105740.0,0.1388329]
["bitfinex-derivatives","BTCF0:USTF0",1762809124159,0.2474686,105750.0,105740.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762809125156,0.1521648,105740.0,105730.0,0.13859449]
["bitfinex-derivatives","BTCF0:USTF0",1762809125359,0.34228863,105740.0,105730.0,0.13859449]
["bitfinex-derivatives","BTCF0:USTF0",1762809125562,0.24832573,105740.0,105730.0,0.13859449]
["bitfinex-derivatives","BTCF0:USTF0",1762809126469,0.25032573,105740.0,105730.0,0.13859449]
["bitfinex-derivatives","BTCF0:USTF0",1762809127564,0.34428863,105740.0,105730.0,0.13859449]
["bitfinex-derivatives","BTCF0:USTF0",1762809127759,0.34428863,105740.0,105730.0,0.09489449]
["bitfinex-derivatives","BTCF0:USTF0",1762809128158,0.34428863,105740.0,105730.0,0.00992588]
["bitfinex-derivatives","BTCF0:USTF0",1762809128364,0.1521738,105730.0,105720.0,0.33131358]
["bitfinex-derivatives","BTCF0:USTF0",1762809128559,0.24833473,105730.0,105720.0,0.33131358]
["bitfinex-derivatives","BTCF0:USTF0",1762809129459,0.24833473,105730.0,105720.0,0.08511038]
["bitfinex-derivatives","BTCF0:USTF0",1762809129764,0.34229763,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809130071,0.24833473,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809130858,0.24833473,105730.0,105720.0,0.01155665]
["bitfinex-derivatives","BTCF0:USTF0",1762809131966,0.24833473,105730.0,105720.0,0.10617935]
["bitfinex-derivatives","BTCF0:USTF0",1762809132165,0.15437183,105730.0,105720.0,0.14987935]
["bitfinex-derivatives","BTCF0:USTF0",1762809132358,0.24833473,105730.0,105720.0,0.24384225]
["bitfinex-derivatives","BTCF0:USTF0",1762809132563,0.24833473,105730.0,105720.0,0.14987935]
["bitfinex-derivatives","BTCF0:USTF0",1762809132765,0.24833473,105730.0,105720.0,0.05525665]
["bitfinex-derivatives","BTCF0:USTF0",1762809133065,0.24833473,105730.0,105720.0,0.14987935]
["bitfinex-derivatives","BTCF0:USTF0",1762809135670,0.24833473,105730.0,105720.0,0.05525665]
["bitfinex-derivatives","BTCF0:USTF0",1762809137563,0.24833473,105730.0,105720.0,0.14987935]
["bitfinex-derivatives","BTCF0:USTF0",1762809137875,0.24833473,105730.0,105720.0,0.05525665]
["bitfinex-derivatives","BTCF0:USTF0",1762809138870,0.24833473,105730.0,105720.0,0.01155665]
["bitfinex-derivatives","BTCF0:USTF0",1762809139070,0.1465617,105710.0,105700.0,0.97257651]
["bitfinex-derivatives","BTCF0:USTF0",1762809139373,0.24272263,105710.0,105700.0,1.16118001]
["bitfinex-derivatives","BTCF0:USTF0",1762809140774,0.24272263,105710.0,105700.0,1.16318001]
["bitfinex-derivatives","BTCF0:USTF0",1762809140976,0.24272263,105710.0,105700.0,1.16518001]
["bitfinex-derivatives","BTCF0:USTF0",1762809141275,0.14809093,105710.0,105700.0,1.17842001]
["bitfinex-derivatives","BTCF0:USTF0",1762809141468,0.24272263,105710.0,105700.0,1.17842001]
["bitfinex-derivatives","BTCF0:USTF0",1762809142361,0.14875973,105710.0,105700.0,1.17842001]
["bitfinex-derivatives","BTCF0:USTF0",1762809142565,0.04639803,105710.0,105700.0,1.17842001]
["bitfinex-derivatives","BTCF0:USTF0",1762809143074,0.15330093,105710.0,105700.0,0.98804661]
["bitfinex-derivatives","BTCF0:USTF0",1762809143379,0.24793263,105710.0,105700.0,0.98804661]
["bitfinex-derivatives","BTCF0:USTF0",1762809143775,0.24793263,105710.0,105700.0,1.08200951]
["bitfinex-derivatives","BTCF0:USTF0",1762809144666,0.24793263,105710.0,105700.0,1.17665011]
["bitfinex-derivatives","BTCF0:USTF0",1762809145978,0.24793263,105710.0,105700.0,1.18989011]
["bitfinex-derivatives","BTCF0:USTF0",1762809146568,0.24793263,105710.0,105700.0,0.26285011]
["bitfinex-derivatives","BTCF0:USTF0",1762809148375,0.04639803,105710.0,105700.0,0.35681301]
["bitfinex-derivatives","BTCF0:USTF0",1762809148579,0.23499263,105710.0,105700.0,0.35681301]
["bitfinex-derivatives","BTCF0:USTF0",1762809149079,0.14202973,105710.0,105700.0,0.35481301]
["bitfinex-derivatives","BTCF0:USTF0",1762809149671,0.14302973,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809150674,0.23699263,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809151666,0.14302973,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809152274,0.04839803,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809152673,0.02626803,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809152982,0.12089973,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809153283,0.14302973,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809153783,0.14102973,105710.0,105700.0,0.35281301]
["bitfinex-derivatives","BTCF0:USTF0",1762809153979,0.24793263,105710.0,105700.0,0.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1762809154479,0.24893263,105710.0,105700.0,0.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1762809154679,0.24993263,105710.0,105700.0,0.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1762809155983,0.15596973,105710.0,105700.0,0.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1762809156179,0.24993263,105710.0,105700.0,0.05700661]
["bitfinex-derivatives","BTCF0:USTF0",1762809157775,0.24993263,105710.0,105700.0,0.15164721]
["bitfinex-derivatives","BTCF0:USTF0",1762809157975,0.24993263,105710.0,105700.0,0.24561011]
["bitfinex-derivatives","BTCF0:USTF0",1762809158176,0.34389553,105710.0,105700.0,0.01170661]
["bitfinex-derivatives","BTCF0:USTF0",1762809158592,0.34389553,105710.0,105700.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1762809161085,0.05714,105700.0,105690.0,0.01166017]
["bitfinex-derivatives","BTCF0:USTF0",1762809161288,0.34190443,105700.0,105690.0,0.01166017]
["bitfinex-derivatives","BTCF0:USTF0",1762809164283,0.34190443,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809164491,0.34190443,105700.0,105670.0,0.08839106]
["bitfinex-derivatives","BTCF0:USTF0",1762809164492,0.1493485,105680.0,105670.0,0.04538732]
["bitfinex-derivatives","BTCF0:USTF0",1762809164782,0.33947233,105680.0,105670.0,0.04538732]
["bitfinex-derivatives","BTCF0:USTF0",1762809165373,0.33947233,105680.0,105670.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762809165790,0.33947233,105680.0,105670.0,0.03656499]
["bitfinex-derivatives","BTCF0:USTF0",1762809165997,0.33947233,105680.0,105670.0,0.02515732]
["bitfinex-derivatives","BTCF0:USTF0",1762809166295,0.33947233,105680.0,105670.0,0.04838732]
["bitfinex-derivatives","BTCF0:USTF0",1762809166489,0.33947233,105680.0,105670.0,0.04738732]
["bitfinex-derivatives","BTCF0:USTF0",1762809167183,0.33947233,105680.0,105670.0,0.00208732]
["bitfinex-derivatives","BTCF0:USTF0",1762809170794,0.1517075,105670.0,105660.0,0.01122861]
["bitfinex-derivatives","BTCF0:USTF0",1762809170994,0.34183133,105670.0,105660.0,0.01122861]
["bitfinex-derivatives","BTCF0:USTF0",1762809171298,0.24786843,105670.0,105660.0,0.01122861]
["bitfinex-derivatives","BTCF0:USTF0",1762809171794,0.34193455,105670.0,105660.0,0.01122861]
["bitfinex-derivatives","BTCF0:USTF0",1762809171994,0.34193455,105670.0,105660.0,0.01322861]
["bitfinex-derivatives","BTCF0:USTF0",1762809172194,0.34193455,105670.0,105660.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762809172397,0.34193455,105670.0,105660.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762809172897,0.1515065,105660.0,105650.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1762809173093,0.34163033,105660.0,105650.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1762809173395,0.1384944,105640.0,105630.0,1.0354619]
["bitfinex-derivatives","BTCF0:USTF0",1762809173583,0.23475495,105640.0,105630.0,1.0354619]
["bitfinex-derivatives","BTCF0:USTF0",1762809173983,0.04609765,105640.0,105630.0,1.1294248]
["bitfinex-derivatives","BTCF0:USTF0",1762809174388,0.00229765,105640.0,105630.0,1.1294248]
["bitfinex-derivatives","BTCF0:USTF0",1762809174792,0.2454759,105660.0,105650.0,0.14687598]
["bitfinex-derivatives","BTCF0:USTF0",1762809174993,0.24620857,105660.0,105650.0,0.14907401]
["bitfinex-derivatives","BTCF0:USTF0",1762809175396,0.24720857,105660.0,105650.0,0.15207401]
["bitfinex-derivatives","BTCF0:USTF0",1762809175595,0.24720857,105660.0,105650.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1762809176297,0.24720857,105660.0,105650.0,0.14379343]
["bitfinex-derivatives","BTCF0:USTF0",1762809176890,0.24737706,105660.0,105650.0,0.14379343]
["bitfinex-derivatives","BTCF0:USTF0",1762809177403,0.24737706,105660.0,105650.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1762809177700,0.24737706,105660.0,105650.0,0.05210803]
["bitfinex-derivatives","BTCF0:USTF0",1762809180903,0.24737706,105660.0,105650.0,0.16058343]
["bitfinex-derivatives","BTCF0:USTF0",1762809181097,0.24737706,105660.0,105650.0,0.06589803]
["bitfinex-derivatives","BTCF0:USTF0",1762809181498,0.24737706,105660.0,105650.0,0.05210803]
["bitfinex-derivatives","BTCF0:USTF0",1762809181698,0.24737706,105660.0,105650.0,0.14679343]
["bitfinex-derivatives","BTCF0:USTF0",1762809182598,0.24737706,105660.0,105650.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762809183194,0.24737706,105660.0,105650.0,0.05257803]
["bitfinex-derivatives","BTCF0:USTF0",1762809185799,0.34150845,105660.0,105650.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762809186018,0.1472854,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809186308,0.24214946,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809187105,0.24214946,105650.0,105640.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762809187901,0.24214946,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809188115,0.24714946,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809188312,0.05633,105640.0,105630.0,0.01111791]
["bitfinex-derivatives","BTCF0:USTF0",1762809188519,0.1511823,105620.0,105610.0,0.05445327]
["bitfinex-derivatives","BTCF0:USTF0",1762809188723,0.24604636,105620.0,105610.0,0.0566513]
["bitfinex-derivatives","BTCF0:USTF0",1762809189225,0.24604636,105620.0,105610.0,0.0122713]
["bitfinex-derivatives","BTCF0:USTF0",1762809189814,0.24604636,105620.0,105610.0,0.0346313]
["bitfinex-derivatives","BTCF0:USTF0",1762809190620,0.24704636,105620.0,105610.0,0.0346313]
["bitfinex-derivatives","BTCF0:USTF0",1762809190810,0.24704636,105620.0,105610.0,0.1293525]
["bitfinex-derivatives","BTCF0:USTF0",1762809191222,0.24804636,105620.0,105610.0,0.04730714]
["bitfinex-derivatives","BTCF0:USTF0",1762809191424,0.24804636,105620.0,105610.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1762809191716,0.24804636,105620.0,105610.0,0.04730714]
["bitfinex-derivatives","BTCF0:USTF0",1762809192022,0.24804636,105620.0,105610.0,0.16404844]
["bitfinex-derivatives","BTCF0:USTF0",1762809192425,0.24804636,105620.0,105610.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1762809192617,0.24804636,105620.0,105610.0,0.16404844]
["bitfinex-derivatives","BTCF0:USTF0",1762809193625,0.24804636,105620.0,105610.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1762809193823,0.24804636,105620.0,105610.0,0.16404844]
["bitfinex-derivatives","BTCF0:USTF0",1762809194821,0.24804636,105620.0,105610.0,0.04730714]
["bitfinex-derivatives","BTCF0:USTF0",1762809195025,0.24804636,105620.0,105610.0,0.02494714]
["bitfinex-derivatives","BTCF0:USTF0",1762809195424,0.24804636,105620.0,105610.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1762809196424,0.24804636,105620.0,105610.0,0.16404844]
["bitfinex-derivatives","BTCF0:USTF0",1762809197321,0.24804636,105620.0,105610.0,0.01007327]
["bitfinex-derivatives","BTCF0:USTF0",1762809198523,0.04344,105590.0,105580.0,0.1529144]
["bitfinex-derivatives","BTCF0:USTF0",1762809198724,0.04417267,105590.0,105580.0,0.15511243]
["bitfinex-derivatives","BTCF0:USTF0",1762809198918,0.13891187,105590.0,105580.0,0.15511243]
["bitfinex-derivatives","BTCF0:USTF0",1762809199122,0.04417267,105590.0,105580.0,0.16767626]
["bitfinex-derivatives","BTCF0:USTF0",1762809199525,0.04425364,105590.0,105580.0,0.17067626]
["bitfinex-derivatives","BTCF0:USTF0",1762809199727,0.04425364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809200423,0.13999284,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809201326,0.04525364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809202031,0.13999284,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809202330,0.04525364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809202529,0.13999284,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809203227,0.04525364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809203424,0.00181364,105590.0,105580.0,0.26584044]
["bitfinex-derivatives","BTCF0:USTF0",1762809203632,0.04767364,105590.0,105580.0,0.26584044]
["bitfinex-derivatives","BTCF0:USTF0",1762809203835,0.04767364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809204433,0.04767364,105590.0,105580.0,0.26584044]
["bitfinex-derivatives","BTCF0:USTF0",1762809204631,0.04767364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809204817,0.39767364,105590.0,105580.0,0.26584044]
["bitfinex-derivatives","BTCF0:USTF0",1762809205226,0.49241284,105590.0,105580.0,0.26584044]
["bitfinex-derivatives","BTCF0:USTF0",1762809205432,0.49241284,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809205630,0.39767364,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809205832,0.49241284,105590.0,105580.0,0.17170905]
["bitfinex-derivatives","BTCF0:USTF0",1762809207022,0.59495423,105590.0,105580.0,0.06317465]
["bitfinex-derivatives","BTCF0:USTF0",1762809207434,0.59495423,105590.0,105580.0,0.07672465]
["bitfinex-derivatives","BTCF0:USTF0",1762809207827,0.59495423,105590.0,105580.0,0.06097662]
["bitfinex-derivatives","BTCF0:USTF0",1762809208026,0.59495423,105590.0,105580.0,0.03895662]
["bitfinex-derivatives","BTCF0:USTF0",1762809208424,0.59495423,105590.0,105580.0,0.06188662]
["bitfinex-derivatives","BTCF0:USTF0",1762809208632,0.59495423,105590.0,105580.0,0.05888662]
["bitfinex-derivatives","BTCF0:USTF0",1762809208835,0.59695423,105590.0,105580.0,0.05888662]
["bitfinex-derivatives","BTCF0:USTF0",1762809209635,0.59695423,105590.0,105580.0,0.03595662]
["bitfinex-derivatives","BTCF0:USTF0",1762809209833,0.59895423,105590.0,105580.0,0.03595662]
["bitfinex-derivatives","BTCF0:USTF0",1762809210040,0.59895423,105590.0,105580.0,0.01217555]
["bitfinex-derivatives","BTCF0:USTF0",1762809211736,0.59895423,105590.0,105580.0,0.00103279]
["bitfinex-derivatives","BTCF0:USTF0",1762809212231,0.59895423,105590.0,105580.0,0.01354839]
["bitfinex-derivatives","BTCF0:USTF0",1762809212629,0.59895423,105590.0,105580.0,0.00103279]
["bitfinex-derivatives","BTCF0:USTF0",1762809212825,0.1536382,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762809213025,0.61850226,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762809213931,0.62050226,105580.0,105570.0,0.01725968]
["bitfinex-derivatives","BTCF0:USTF0",1762809214633,0.62150226,105580.0,105570.0,0.01725968]
["bitfinex-derivatives","BTCF0:USTF0",1762809214931,0.52737087,105580.0,105570.0,0.01725968]
["bitfinex-derivatives","BTCF0:USTF0",1762809215128,0.62150226,105580.0,105570.0,0.01725968]
["bitfinex-derivatives","BTCF0:USTF0",1762809215723,0.71563365,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762809215930,0.62150226,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762809217437,0.71563365,105580.0,105570.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1762809217829,0.66977365,105580.0,105550.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1762809218131,0.24282749,105560.0,105550.0,0.15301453]
["bitfinex-derivatives","BTCF0:USTF0",1762809218334,0.61364113,105560.0,105550.0,0.05823953]
["bitfinex-derivatives","BTCF0:USTF0",1762809218938,0.41667364,105560.0,105550.0,0.17076256]
["bitfinex-derivatives","BTCF0:USTF0",1762809219224,0.51143974,105560.0,105550.0,0.17076256]
["bitfinex-derivatives","BTCF0:USTF0",1762809219627,0.60557113,105560.0,105550.0,0.17076256]
["bitfinex-derivatives","BTCF0:USTF0",1762809220236,0.60957113,105560.0,105550.0,0.17076256]
["bitfinex-derivatives","BTCF0:USTF0",1762809220533,0.61357113,105560.0,105550.0,0.16876256]
["bitfinex-derivatives","BTCF0:USTF0",1762809220735,0.61357113,105560.0,105550.0,0.07398756]
["bitfinex-derivatives","BTCF0:USTF0",1762809220926,0.37881364,105560.0,105550.0,0.26289395]
["bitfinex-derivatives","BTCF0:USTF0",1762809221134,0.42467364,105560.0,105550.0,0.26289395]
["bitfinex-derivatives","BTCF0:USTF0",1762809222932,0.42467364,105560.0,105550.0,0.26402969]
["bitfinex-derivatives","BTCF0:USTF0",1762809223325,0.42467364,105560.0,105550.0,0.26289395]
["bitfinex-derivatives","BTCF0:USTF0",1762809223638,0.42467364,105560.0,105550.0,0.26419127]
["bitfinex-derivatives","BTCF0:USTF0",1762809224323,0.37881364,105560.0,105550.0,0.26419127]
["bitfinex-derivatives","BTCF0:USTF0",1762809225131,0.51943964,105560.0,105550.0,0.17005988]
["bitfinex-derivatives","BTCF0:USTF0",1762809225332,0.42467364,105560.0,105550.0,0.17005988]
["bitfinex-derivatives","BTCF0:USTF0",1762809225531,0.42467364,105560.0,105550.0,0.26419127]
["bitfinex-derivatives","BTCF0:USTF0",1762809225735,0.42467364,105560.0,105550.0,0.17005988]
["bitfinex-derivatives","BTCF0:USTF0",1762809226038,0.40198364,105560.0,105550.0,0.26419127]
["bitfinex-derivatives","BTCF0:USTF0",1762809226228,0.37881364,105560.0,105550.0,0.26419127]
["bitfinex-derivatives","BTCF0:USTF0",1762809226428,0.37881364,105560.0,105550.0,0.50103127]
["bitfinex-derivatives","BTCF0:USTF0",1762809227431,0.40198364,105560.0,105550.0,0.40689988]
["bitfinex-derivatives","BTCF0:USTF0",1762809227631,0.37881364,105560.0,105550.0,0.64663127]
["bitfinex-derivatives","BTCF0:USTF0",1762809227831,0.37881364,105560.0,105550.0,0.40979127]
["bitfinex-derivatives","BTCF0:USTF0",1762809228137,0.37881364,105560.0,105550.0,0.64663127]
["bitfinex-derivatives","BTCF0:USTF0",1762809228336,0.42467364,105560.0,105550.0,0.40979127]
["bitfinex-derivatives","BTCF0:USTF0",1762809228639,0.42467364,105560.0,105550.0,0.31565988]
["bitfinex-derivatives","BTCF0:USTF0",1762809228838,0.37808097,105560.0,105550.0,1.00979127]
["bitfinex-derivatives","BTCF0:USTF0",1762809229138,0.3509568,105560.0,105550.0,1.09497731]
["bitfinex-derivatives","BTCF0:USTF0",1762809229441,0.31757145,105560.0,105550.0,1.33181731]
["bitfinex-derivatives","BTCF0:USTF0",1762809229645,0.31683878,105560.0,105550.0,1.33203474]
["bitfinex-derivatives","BTCF0:USTF0",1762809229835,0.31683878,105560.0,105550.0,1.33225217]
["bitfinex-derivatives","BTCF0:USTF0",1762809230340,0.31683878,105560.0,105550.0,1.3324696]
["bitfinex-derivatives","BTCF0:USTF0",1762809230529,0.31683878,105560.0,105550.0,1.0956296]
["bitfinex-derivatives","BTCF0:USTF0",1762809230728,0.31683878,105560.0,105550.0,1.00171564]
["bitfinex-derivatives","BTCF0:USTF0",1762809230933,0.31683878,105560.0,105550.0,1.33268703]
["bitfinex-derivatives","BTCF0:USTF0",1762809231241,0.31683878,105560.0,105550.0,1.3328972]
["bitfinex-derivatives","BTCF0:USTF0",1762809231947,0.31683878,105560.0,105550.0,1.23876581]
["bitfinex-derivatives","BTCF0:USTF0",1762809232239,0.00014177,105580.0,105570.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1762809232240,0.05786177,105580.0,105570.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1762809232437,0.05859444,105580.0,105570.0,0.30367513]
["bitfinex-derivatives","BTCF0:USTF0",1762809232744,0.42859444,105580.0,105570.0,0.30367513]
["bitfinex-derivatives","BTCF0:USTF0",1762809233245,0.42859444,105580.0,105570.0,0.30626977]
["bitfinex-derivatives","BTCF0:USTF0",1762809233443,0.42959444,105580.0,105570.0,0.30626977]
["bitfinex-derivatives","BTCF0:USTF0",1762809233943,0.42959444,105580.0,105570.0,0.38267037]
["bitfinex-derivatives","BTCF0:USTF0",1762809234734,0.43159444,105580.0,105570.0,0.19378188]
["bitfinex-derivatives","BTCF0:USTF0",1762809234940,0.52634254,105580.0,105570.0,0.28853898]
["bitfinex-derivatives","BTCF0:USTF0",1762809236345,0.52634254,105580.0,105570.0,0.19378188]
["bitfinex-derivatives","BTCF0:USTF0",1762809236954,0.52634254,105580.0,105570.0,0.28853898]
["bitfinex-derivatives","BTCF0:USTF0",1762809237139,0.52634254,105580.0,105570.0,0.2887131]
["bitfinex-derivatives","BTCF0:USTF0",1762809237346,0.43159444,105580.0,105570.0,0.38284449]
["bitfinex-derivatives","BTCF0:USTF0",1762809237551,0.43159444,105580.0,105570.0,0.38301861]
["bitfinex-derivatives","BTCF0:USTF0",1762809237844,0.43159444,105580.0,105570.0,0.38322507]
["bitfinex-derivatives","BTCF0:USTF0",1762809238240,0.43159444,105580.0,105570.0,0.38343153]
["bitfinex-derivatives","BTCF0:USTF0",1762809238641,0.43159444,105580.0,105570.0,0.38363799]
["bitfinex-derivatives","BTCF0:USTF0",1762809238953,0.43159444,105580.0,105570.0,0.38395416]
["bitfinex-derivatives","BTCF0:USTF0",1762809239342,0.43159444,105580.0,105570.0,0.38018544]
["bitfinex-derivatives","BTCF0:USTF0",1762809239544,0.43159444,105580.0,105570.0,0.3840774]
["bitfinex-derivatives","BTCF0:USTF0",1762809241553,0.37314177,105580.0,105570.0,0.6208774]
["bitfinex-derivatives","BTCF0:USTF0",1762809241750,0.00314177,105580.0,105570.0,0.3840774]
["bitfinex-derivatives","BTCF0:USTF0",1762809241946,0.00314177,105580.0,105570.0,0.6208774]
["bitfinex-derivatives","BTCF0:USTF0",1762809242454,0.00314177,105580.0,105570.0,0.7151185]
["bitfinex-derivatives","BTCF0:USTF0",1762809242649,0.00314177,105580.0,105570.0,0.5296774]
["bitfinex-derivatives","BTCF0:USTF0",1762809242950,0.00314177,105580.0,105570.0,0.8607185]
["bitfinex-derivatives","BTCF0:USTF0",1762809243147,0.00172843,105580.0,105570.0,1.46159079]
["bitfinex-derivatives","BTCF0:USTF0",1762809243350,0.05249,105600.0,105590.0,0.1223591]
["bitfinex-derivatives","BTCF0:USTF0",1762809243550,0.05322267,105600.0,105590.0,0.21879823]
["bitfinex-derivatives","BTCF0:USTF0",1762809244346,0.05322267,105600.0,105590.0,0.30376213]
["bitfinex-derivatives","BTCF0:USTF0",1762809244543,0.05322267,105600.0,105590.0,0.30765409]
["bitfinex-derivatives","BTCF0:USTF0",1762809244749,0.05522267,105600.0,105590.0,0.30765409]
["bitfinex-derivatives","BTCF0:USTF0",1762809244955,0.05822267,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809245254,0.24719387,105600.0,105590.0,0.21391499]
["bitfinex-derivatives","BTCF0:USTF0",1762809245454,0.24719387,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809246256,0.34143497,105600.0,105590.0,0.00708999]
["bitfinex-derivatives","BTCF0:USTF0",1762809249757,0.24719387,105600.0,105590.0,0.12944909]
["bitfinex-derivatives","BTCF0:USTF0",1762809249957,0.24719387,105600.0,105590.0,0.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1762809251155,0.15295277,105600.0,105590.0,0.12944909]
["bitfinex-derivatives","BTCF0:USTF0",1762809251455,0.24719387,105600.0,105590.0,0.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1762809253957,0.34143497,105600.0,105590.0,0.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1762809254856,0.24719387,105600.0,105590.0,0.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1762809255253,0.24719387,105600.0,105590.0,0.12944909]
["bitfinex-derivatives","BTCF0:USTF0",1762809255756,0.24719387,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809256458,0.24719387,105600.0,105590.0,0.12895109]
["bitfinex-derivatives","BTCF0:USTF0",1762809257858,0.24719387,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809258362,0.24719387,105600.0,105590.0,0.12895109]
["bitfinex-derivatives","BTCF0:USTF0",1762809258567,0.24719387,105600.0,105590.0,0.21391499]
["bitfinex-derivatives","BTCF0:USTF0",1762809259964,0.24719387,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809261554,0.24719387,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809262261,0.24719387,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809263767,0.15246377,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809263957,0.24719387,105600.0,105590.0,0.30865409]
["bitfinex-derivatives","BTCF0:USTF0",1762809264956,0.24719387,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809265567,0.24719387,105600.0,105590.0,0.12895109]
["bitfinex-derivatives","BTCF0:USTF0",1762809265751,0.24719387,105600.0,105590.0,0.34259746]
["bitfinex-derivatives","BTCF0:USTF0",1762809267465,0.15246377,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809267765,0.24719387,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809267967,0.24719387,105600.0,105590.0,0.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1762809268161,0.05749,105600.0,105590.0,0.30885189]
["bitfinex-derivatives","BTCF0:USTF0",1762809268361,0.05075267,105600.0,105590.0,0.31575189]
["bitfinex-derivatives","BTCF0:USTF0",1762809268571,0.06336267,105600.0,105590.0,0.34259746]
["bitfinex-derivatives","BTCF0:USTF0",1762809270159,0.06336267,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809271566,0.06336267,105600.0,105590.0,0.46045019]
["bitfinex-derivatives","BTCF0:USTF0",1762809271770,0.06336267,105600.0,105590.0,0.55469129]
["bitfinex-derivatives","BTCF0:USTF0",1762809272075,0.06336267,105600.0,105590.0,0.46045019]
["bitfinex-derivatives","BTCF0:USTF0",1762809272570,0.06336267,105600.0,105590.0,0.5455591]
["bitfinex-derivatives","BTCF0:USTF0",1762809272871,0.06336267,105600.0,105590.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1762809273569,0.06336267,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809273965,0.06336267,105600.0,105590.0,0.46045019]
["bitfinex-derivatives","BTCF0:USTF0",1762809274166,0.06336267,105600.0,105590.0,0.30878704]
["bitfinex-derivatives","BTCF0:USTF0",1762809274368,0.06336267,105600.0,105590.0,0.54554704]
["bitfinex-derivatives","BTCF0:USTF0",1762809275173,0.06336267,105600.0,105590.0,0.30878704]
["bitfinex-derivatives","BTCF0:USTF0",1762809275374,0.06336267,105600.0,105590.0,0.54554704]
["bitfinex-derivatives","BTCF0:USTF0",1762809276072,0.06336267,105600.0,105590.0,0.46045019]
["bitfinex-derivatives","BTCF0:USTF0",1762809276273,0.06336267,105600.0,105590.0,0.22369019]
["bitfinex-derivatives","BTCF0:USTF0",1762809276570,0.06336267,105600.0,105590.0,0.46045019]
["bitfinex-derivatives","BTCF0:USTF0",1762809279075,0.06336267,105600.0,105590.0,0.57935746]
["bitfinex-derivatives","BTCF0:USTF0",1762809279367,0.06336267,105600.0,105590.0,0.34259746]
["bitfinex-derivatives","BTCF0:USTF0",1762809280459,0.06336267,105600.0,105590.0,0.48819746]
["bitfinex-derivatives","BTCF0:USTF0",1762809281175,0.005,105600.0,105590.0,0.81965891]
["bitfinex-derivatives","BTCF0:USTF0",1762809281474,0.005,105600.0,105590.0,0.91390001]
["bitfinex-derivatives","BTCF0:USTF0",1762809281869,0.02636,105600.0,105590.0,0.81965891]
["bitfinex-derivatives","BTCF0:USTF0",1762809282264,0.02636,105600.0,105590.0,0.67714001]
["bitfinex-derivatives","BTCF0:USTF0",1762809282573,0.02636,105600.0,105590.0,0.91390001]
["bitfinex-derivatives","BTCF0:USTF0",1762809282773,0.005,105600.0,105590.0,0.91390001]
["bitfinex-derivatives","BTCF0:USTF0",1762809283171,0.005,105600.0,105590.0,0.79499274]
["bitfinex-derivatives","BTCF0:USTF0",1762809283372,0.005,105600.0,105590.0,0.70075164]
["bitfinex-derivatives","BTCF0:USTF0",1762809283566,0.005,105600.0,105590.0,0.46399164]
["bitfinex-derivatives","BTCF0:USTF0",1762809283773,0.02636,105600.0,105590.0,0.67732839]
["bitfinex-derivatives","BTCF0:USTF0",1762809283970,0.02636,105600.0,105590.0,0.91408839]
["bitfinex-derivatives","BTCF0:USTF0",1762809284569,0.02636,105600.0,105590.0,0.67732839]
["bitfinex-derivatives","BTCF0:USTF0",1762809284969,0.02636,105600.0,105590.0,0.91408839]
["bitfinex-derivatives","BTCF0:USTF0",1762809285470,0.005,105600.0,105590.0,0.91408839]
["bitfinex-derivatives","BTCF0:USTF0",1762809286071,0.0474,105600.0,105590.0,0.67732839]
["bitfinex-derivatives","BTCF0:USTF0",1762809286475,0.0474,105600.0,105590.0,0.91408839]
["bitfinex-derivatives","BTCF0:USTF0",1762809287375,0.15547277,105600.0,105590.0,0.48884619]
["bitfinex-derivatives","BTCF0:USTF0",1762809287575,0.15547277,105600.0,105590.0,0.48838584]
["bitfinex-derivatives","BTCF0:USTF0",1762809287768,0.15547277,105600.0,105590.0,0.36929019]
["bitfinex-derivatives","BTCF0:USTF0",1762809287968,0.06074267,105600.0,105590.0,0.36929019]
["bitfinex-derivatives","BTCF0:USTF0",1762809288574,0.005,105600.0,105590.0,0.46353129]
["bitfinex-derivatives","BTCF0:USTF0",1762809288873,0.005,105600.0,105590.0,0.93717149]
["bitfinex-derivatives","BTCF0:USTF0",1762809289790,0.005,105600.0,105590.0,0.74868929]
["bitfinex-derivatives","BTCF0:USTF0",1762809289970,0.005,105600.0,105590.0,0.93717149]
["bitfinex-derivatives","BTCF0:USTF0",1762809290170,0.003,105600.0,105590.0,0.70041149]
["bitfinex-derivatives","BTCF0:USTF0",1762809290372,0.05906177,105610.0,105600.0,0.1223501]
["bitfinex-derivatives","BTCF0:USTF0",1762809290677,0.05906177,105610.0,105600.0,0.43609061]
["bitfinex-derivatives","BTCF0:USTF0",1762809291578,0.05906177,105610.0,105600.0,0.58169061]
["bitfinex-derivatives","BTCF0:USTF0",1762809291875,0.04642177,105610.0,105600.0,1.06281613]
["bitfinex-derivatives","BTCF0:USTF0",1762809292080,0.00114177,105610.0,105600.0,0.94364781]
["bitfinex-derivatives","BTCF0:USTF0",1762809292279,0.00114177,105610.0,105600.0,0.70692781]
["bitfinex-derivatives","BTCF0:USTF0",1762809292673,0.00114177,105610.0,105600.0,0.94364781]
["bitfinex-derivatives","BTCF0:USTF0",1762809293074,0.00114177,105610.0,105600.0,0.70692781]
["bitfinex-derivatives","BTCF0:USTF0",1762809293275,0.04642177,105610.0,105600.0,0.70792781]
["bitfinex-derivatives","BTCF0:USTF0",1762809293577,0.04542177,105610.0,105600.0,0.94564781]
["bitfinex-derivatives","BTCF0:USTF0",1762809293779,0.04542177,105610.0,105600.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1762809294087,0.04542177,105610.0,105600.0,0.94564781]
["bitfinex-derivatives","BTCF0:USTF0",1762809298084,0.04542177,105610.0,105600.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1762809299279,0.00014177,105610.0,105600.0,0.82808443]
["bitfinex-derivatives","BTCF0:USTF0",1762809299583,0.00014177,105610.0,105600.0,0.92232553]
["bitfinex-derivatives","BTCF0:USTF0",1762809299783,0.00014177,105610.0,105600.0,0.82808443]
["bitfinex-derivatives","BTCF0:USTF0",1762809300484,0.00014177,105610.0,105600.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1762809300684,0.05721177,105610.0,105600.0,0.78713814]
["bitfinex-derivatives","BTCF0:USTF0",1762809300871,0.05794444,105610.0,105600.0,1.52635142]
["bitfinex-derivatives","BTCF0:USTF0",1762809301077,0.05794444,105610.0,105600.0,1.29842805]
["bitfinex-derivatives","BTCF0:USTF0",1762809301278,0.15266564,105610.0,105600.0,1.20369795]
["bitfinex-derivatives","BTCF0:USTF0",1762809301784,0.15266564,105610.0,105600.0,1.29842805]
["bitfinex-derivatives","BTCF0:USTF0",1762809301981,0.15266564,105610.0,105600.0,1.20369795]
["bitfinex-derivatives","BTCF0:USTF0",1762809302476,0.15266564,105610.0,105600.0,1.20169795]
["bitfinex-derivatives","BTCF0:USTF0",1762809302677,0.15366564,105610.0,105600.0,1.10750999]
["bitfinex-derivatives","BTCF0:USTF0",1762809303381,0.2478536,105610.0,105600.0,1.03321032]
["bitfinex-derivatives","BTCF0:USTF0",1762809303585,0.2478536,105610.0,105600.0,1.01940032]
["bitfinex-derivatives","BTCF0:USTF0",1762809303788,0.2478536,105610.0,105600.0,0.05400229]
["bitfinex-derivatives","BTCF0:USTF0",1762809304283,0.1518091,105590.0,105580.0,0.16223624]
["bitfinex-derivatives","BTCF0:USTF0",1762809304491,0.15254177,105590.0,105580.0,0.16443427]
["bitfinex-derivatives","BTCF0:USTF0",1762809304685,0.24672973,105590.0,105580.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809305593,0.24672973,105590.0,105580.0,0.0053398]
["bitfinex-derivatives","BTCF0:USTF0",1762809305791,0.24672973,105590.0,105580.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762809306687,0.15254177,105590.0,105580.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762809306893,0.24672973,105590.0,105580.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762809307191,0.15254177,105590.0,105580.0,0.1235979]
["bitfinex-derivatives","BTCF0:USTF0",1762809307689,0.05780267,105590.0,105580.0,0.1450279]
["bitfinex-derivatives","BTCF0:USTF0",1762809307889,0.05780267,105590.0,105580.0,0.23921586]
["bitfinex-derivatives","BTCF0:USTF0",1762809308196,0.04453267,105590.0,105580.0,0.25192586]
["bitfinex-derivatives","BTCF0:USTF0",1762809308394,0.05780267,105590.0,105580.0,0.23921586]
["bitfinex-derivatives","BTCF0:USTF0",1762809308596,0.05780267,105590.0,105580.0,0.1450279]
["bitfinex-derivatives","BTCF0:USTF0",1762809310189,0.15254177,105590.0,105580.0,0.0502798]
["bitfinex-derivatives","BTCF0:USTF0",1762809312492,0.05780267,105590.0,105580.0,0.1450279]
["bitfinex-derivatives","BTCF0:USTF0",1762809312790,0.24672973,105590.0,105580.0,0.13522025]
["bitfinex-derivatives","BTCF0:USTF0",1762809313097,0.24672973,105590.0,105580.0,0.09228025]
["bitfinex-derivatives","BTCF0:USTF0",1762809313288,0.15254177,105590.0,105580.0,0.09228025]
["bitfinex-derivatives","BTCF0:USTF0",1762809313489,0.15254177,105590.0,105580.0,0.11379025]
["bitfinex-derivatives","BTCF0:USTF0",1762809313789,0.15254177,105590.0,105580.0,0.13522025]
["bitfinex-derivatives","BTCF0:USTF0",1762809313995,0.04453267,105590.0,105580.0,0.32792631]
["bitfinex-derivatives","BTCF0:USTF0",1762809314195,0.05780267,105590.0,105580.0,0.32792631]
["bitfinex-derivatives","BTCF0:USTF0",1762809315690,0.04453267,105590.0,105580.0,0.32792631]
["bitfinex-derivatives","BTCF0:USTF0",1762809316287,0.15254177,105590.0,105580.0,0.11379025]
["bitfinex-derivatives","BTCF0:USTF0",1762809316490,0.15254177,105590.0,105580.0,0.13522025]
["bitfinex-derivatives","BTCF0:USTF0",1762809316691,0.24672973,105590.0,105580.0,0.0288498]
["bitfinex-derivatives","BTCF0:USTF0",1762809316894,0.24672973,105590.0,105580.0,0.0073398]
["bitfinex-derivatives","BTCF0:USTF0",1762809317398,0.24672973,105590.0,105580.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762809317593,0.24672973,105590.0,105570.0,0.08494045]
["bitfinex-derivatives","BTCF0:USTF0",1762809317594,0.1518181,105580.0,105570.0,0.08494045]
["bitfinex-derivatives","BTCF0:USTF0",1762809317789,0.151827,105570.0,105560.0,0.20409492]
["bitfinex-derivatives","BTCF0:USTF0",1762809317989,0.15255967,105570.0,105560.0,0.24923295]
["bitfinex-derivatives","BTCF0:USTF0",1762809318190,0.15255967,105570.0,105560.0,0.13007848]
["bitfinex-derivatives","BTCF0:USTF0",1762809318491,0.24674763,105570.0,105560.0,0.08713848]
["bitfinex-derivatives","BTCF0:USTF0",1762809318888,0.24274763,105570.0,105560.0,0.08713848]
["bitfinex-derivatives","BTCF0:USTF0",1762809319092,0.24274763,105570.0,105560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762809319597,0.24374763,105570.0,105560.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762809320695,0.24374763,105570.0,105560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762809323700,0.14955967,105570.0,105560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762809323999,0.24374763,105570.0,105560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762809324901,0.14955967,105570.0,105560.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1762809325202,0.24374763,105570.0,105560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762809325796,0.14955967,105570.0,105560.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762809325993,0.15355967,105570.0,105560.0,0.14823403]
["bitfinex-derivatives","BTCF0:USTF0",1762809326299,0.15355967,105570.0,105560.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1762809326497,0.15355967,105570.0,105560.0,0.14823403]
["bitfinex-derivatives","BTCF0:USTF0",1762809326699,0.05880267,105570.0,105560.0,0.24242199]
["bitfinex-derivatives","BTCF0:USTF0",1762809327197,0.15355967,105570.0,105560.0,0.14765599]
["bitfinex-derivatives","BTCF0:USTF0",1762809327800,0.05880267,105570.0,105560.0,0.24242199]
["bitfinex-derivatives","BTCF0:USTF0",1762809327993,0.05880267,105570.0,105560.0,0.25584199]
["bitfinex-derivatives","BTCF0:USTF0",1762809328501,0.00173267,105570.0,105560.0,0.25584199]
["bitfinex-derivatives","BTCF0:USTF0",1762809329002,0.00173267,105570.0,105560.0,0.34078244]
["bitfinex-derivatives","BTCF0:USTF0",1762809329003,0.001,105570.0,105560.0,0.34078244]
["bitfinex-derivatives","BTCF0:USTF0",1762809329302,0.001,105570.0,105560.0,0.25584199]
["bitfinex-derivatives","BTCF0:USTF0",1762809329495,0.001,105570.0,105560.0,0.3407412]
["bitfinex-derivatives","BTCF0:USTF0",1762809331594,0.001,105570.0,105560.0,0.48323185]
["bitfinex-derivatives","BTCF0:USTF0",1762809331794,0.001,105570.0,105560.0,0.57796021]
["bitfinex-derivatives","BTCF0:USTF0",1762809332001,0.00014177,105580.0,105570.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762809332195,0.00014177,105580.0,105570.0,0.23782424]
["bitfinex-derivatives","BTCF0:USTF0",1762809332397,0.00014177,105580.0,105570.0,0.24711299]
["bitfinex-derivatives","BTCF0:USTF0",1762809333101,0.00014177,105580.0,105570.0,0.39228339]
["bitfinex-derivatives","BTCF0:USTF0",1762809333606,0.00014177,105580.0,105570.0,0.47727072]
["bitfinex-derivatives","BTCF0:USTF0",1762809333802,0.00114177,105580.0,105570.0,0.55752779]
["bitfinex-derivatives","BTCF0:USTF0",1762809334703,0.00114177,105580.0,105570.0,0.46333983]
["bitfinex-derivatives","BTCF0:USTF0",1762809334704,0.04601177,105580.0,105570.0,0.46333983]
["bitfinex-derivatives","BTCF0:USTF0",1762809334902,0.04574444,105580.0,105570.0,0.55452779]
["bitfinex-derivatives","BTCF0:USTF0",1762809335098,0.04574444,105580.0,105570.0,0.55552779]
["bitfinex-derivatives","BTCF0:USTF0",1762809335504,0.00014177,105580.0,105570.0,0.64871575]
["bitfinex-derivatives","BTCF0:USTF0",1762809335694,0.00014177,105580.0,105570.0,0.64971575]
["bitfinex-derivatives","BTCF0:USTF0",1762809335897,0.00014177,105580.0,105570.0,0.64671575]
["bitfinex-derivatives","BTCF0:USTF0",1762809336097,0.00014177,105580.0,105570.0,0.55252779]
["bitfinex-derivatives","BTCF0:USTF0",1762809337013,0.00014177,105580.0,105570.0,0.55152779]
["bitfinex-derivatives","BTCF0:USTF0",1762809337204,0.00014177,105580.0,105570.0,0.55252779]
["bitfinex-derivatives","BTCF0:USTF0",1762809339306,0.02210177,105580.0,105570.0,0.55252779]
["bitfinex-derivatives","BTCF0:USTF0",1762809339699,0.00087444,105580.0,105570.0,0.55252779]
["bitfinex-derivatives","BTCF0:USTF0",1762809339900,0.00014177,105580.0,105570.0,0.55252779]
["bitfinex-derivatives","BTCF0:USTF0",1762809340604,0.00014177,105580.0,105570.0,0.64571575]
["bitfinex-derivatives","BTCF0:USTF0",1762809340800,0.00114177,105580.0,105570.0,0.64571575]
["bitfinex-derivatives","BTCF0:USTF0",1762809341303,0.00014177,105580.0,105570.0,0.64571575]
["bitfinex-derivatives","BTCF0:USTF0",1762809341503,0.00014177,105580.0,105570.0,0.64671575]
["bitfinex-derivatives","BTCF0:USTF0",1762809342008,0.00014177,105580.0,105570.0,0.79231575]
["bitfinex-derivatives","BTCF0:USTF0",1762809343115,0.00014177,105580.0,105570.0,0.79131575]
["bitfinex-derivatives","BTCF0:USTF0",1762809343305,0.00014177,105580.0,105570.0,0.79231575]
["bitfinex-derivatives","BTCF0:USTF0",1762809343806,0.15256977,105580.0,105570.0,0.50918283]
["bitfinex-derivatives","BTCF0:USTF0",1762809344015,0.15330244,105580.0,105570.0,0.61314046]
["bitfinex-derivatives","BTCF0:USTF0",1762809344711,0.05855444,105580.0,105570.0,0.51838346]
["bitfinex-derivatives","BTCF0:USTF0",1762809345012,0.05855444,105580.0,105570.0,0.61314046]
["bitfinex-derivatives","BTCF0:USTF0",1762809345213,0.05955444,105580.0,105570.0,0.61314046]
["bitfinex-derivatives","BTCF0:USTF0",1762809345809,0.05955444,105580.0,105570.0,0.69812779]
["bitfinex-derivatives","BTCF0:USTF0",1762809346209,0.06055444,105580.0,105570.0,0.69712779]
["bitfinex-derivatives","BTCF0:USTF0",1762809346707,0.04774444,105580.0,105570.0,0.69712779]
["bitfinex-derivatives","BTCF0:USTF0",1762809348116,0.14249244,105580.0,105570.0,0.69712779]
["bitfinex-derivatives","BTCF0:USTF0",1762809348813,0.2494904,105580.0,105570.0,0.23278536]
["bitfinex-derivatives","BTCF0:USTF0",1762809349009,0.2494904,105580.0,105570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762809349206,0.2494904,105580.0,105570.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1762809349705,0.2494904,105580.0,105570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762809350014,0.15530244,105580.0,105570.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762809352705,0.152116,105560.0,105550.0,0.29602749]
["bitfinex-derivatives","BTCF0:USTF0",1762809352911,0.15284867,105560.0,105550.0,0.15262552]
["bitfinex-derivatives","BTCF0:USTF0",1762809353111,0.15284867,105560.0,105550.0,0.27177999]
["bitfinex-derivatives","BTCF0:USTF0",1762809353513,0.15284867,105560.0,105550.0,0.15262552]
["bitfinex-derivatives","BTCF0:USTF0",1762809353904,0.15284867,105560.0,105550.0,0.15462552]
["bitfinex-derivatives","BTCF0:USTF0",1762809354110,0.15284867,105560.0,105550.0,0.14648468]
["bitfinex-derivatives","BTCF0:USTF0",1762809354309,0.15284867,105560.0,105550.0,0.15562552]
["bitfinex-derivatives","BTCF0:USTF0",1762809354919,0.15284867,105560.0,105550.0,0.23968113]
["bitfinex-derivatives","BTCF0:USTF0",1762809355113,0.15284867,105560.0,105550.0,0.15462552]
["bitfinex-derivatives","BTCF0:USTF0",1762809355313,0.15284867,105560.0,105550.0,0.06043756]
["bitfinex-derivatives","BTCF0:USTF0",1762809355613,0.15284867,105560.0,105550.0,0.05843756]
["bitfinex-derivatives","BTCF0:USTF0",1762809355813,0.15284867,105560.0,105550.0,0.05943756]
["bitfinex-derivatives","BTCF0:USTF0",1762809356909,0.15284867,105560.0,105550.0,0.17859203]
["bitfinex-derivatives","BTCF0:USTF0",1762809357322,0.15284867,105560.0,105550.0,0.27277999]
["bitfinex-derivatives","BTCF0:USTF0",1762809358615,0.13981867,105560.0,105550.0,0.28633999]
["bitfinex-derivatives","BTCF0:USTF0",1762809358817,0.02176267,105560.0,105550.0,0.38111499]
["bitfinex-derivatives","BTCF0:USTF0",1762809359312,0.04330267,105560.0,105550.0,0.38111499]
["bitfinex-derivatives","BTCF0:USTF0",1762809359819,0.13806867,105560.0,105550.0,0.28633999]
["bitfinex-derivatives","BTCF0:USTF0",1762809360115,0.15156867,105560.0,105550.0,0.17859203]
["bitfinex-derivatives","BTCF0:USTF0",1762809360320,0.15156867,105560.0,105550.0,0.28633999]
["bitfinex-derivatives","BTCF0:USTF0",1762809360518,0.04330267,105560.0,105550.0,0.38111499]
["bitfinex-derivatives","BTCF0:USTF0",1762809360712,0.13806867,105560.0,105550.0,0.28633999]
["bitfinex-derivatives","BTCF0:USTF0",1762809361521,0.02176267,105560.0,105550.0,0.38111499]
["bitfinex-derivatives","BTCF0:USTF0",1762809362117,0.02176267,105560.0,105550.0,0.4661421]
["bitfinex-derivatives","BTCF0:USTF0",1762809362314,0.02176267,105560.0,105550.0,0.34698763]
["bitfinex-derivatives","BTCF0:USTF0",1762809363014,0.00073267,105560.0,105550.0,0.34707286]
["bitfinex-derivatives","BTCF0:USTF0",1762809363212,0.15156867,105560.0,105550.0,0.23971201]
["bitfinex-derivatives","BTCF0:USTF0",1762809363514,0.05680267,105560.0,105550.0,0.26255575]
["bitfinex-derivatives","BTCF0:USTF0",1762809363817,0.04330267,105560.0,105550.0,0.26255575]
["bitfinex-derivatives","BTCF0:USTF0",1762809364620,0.04257,105570.0,105560.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762809364914,0.05552177,105580.0,105570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762809365123,0.04344444,105580.0,105570.0,0.15393122]
["bitfinex-derivatives","BTCF0:USTF0",1762809365315,0.04344444,105580.0,105570.0,0.34296141]
["bitfinex-derivatives","BTCF0:USTF0",1762809365517,0.04344444,105580.0,105570.0,0.24868822]
["bitfinex-derivatives","BTCF0:USTF0",1762809365823,0.04344444,105580.0,105570.0,0.32395197]
["bitfinex-derivatives","BTCF0:USTF0",1762809366022,0.04344444,105580.0,105570.0,1.33761908]
["bitfinex-derivatives","BTCF0:USTF0",1762809366509,0.04544444,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809366708,0.00287444,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809366915,0.00187444,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809367115,0.00214177,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809367422,0.02317177,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809367623,0.02217177,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809367813,0.00114177,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809368429,0.00014177,105580.0,105570.0,1.43189227]
["bitfinex-derivatives","BTCF0:USTF0",1762809368630,0.00014177,105580.0,105570.0,1.43289227]
["bitfinex-derivatives","BTCF0:USTF0",1762809368925,0.1507942,105610.0,105600.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762809369119,0.15152687,105610.0,105600.0,0.14097122]
["bitfinex-derivatives","BTCF0:USTF0",1762809369518,0.15152687,105610.0,105600.0,0.23524441]
["bitfinex-derivatives","BTCF0:USTF0",1762809369718,0.15152687,105610.0,105600.0,0.14097122]
["bitfinex-derivatives","BTCF0:USTF0",1762809369925,0.05680267,105610.0,105600.0,0.14097122]
["bitfinex-derivatives","BTCF0:USTF0",1762809370119,0.06080267,105610.0,105600.0,0.14097122]
["bitfinex-derivatives","BTCF0:USTF0",1762809370626,0.06080267,105610.0,105600.0,0.32997451]
["bitfinex-derivatives","BTCF0:USTF0",1762809370824,0.06080267,105610.0,105600.0,0.42796162]
["bitfinex-derivatives","BTCF0:USTF0",1762809371025,0.06080267,105610.0,105600.0,0.32027152]
["bitfinex-derivatives","BTCF0:USTF0",1762809371418,0.06080267,105610.0,105600.0,0.22645524]
["bitfinex-derivatives","BTCF0:USTF0",1762809371618,0.06380267,105610.0,105600.0,0.41600162]
["bitfinex-derivatives","BTCF0:USTF0",1762809372723,0.06380267,105610.0,105600.0,0.32127152]
["bitfinex-derivatives","BTCF0:USTF0",1762809373232,0.05030267,105610.0,105600.0,0.33423152]
["bitfinex-derivatives","BTCF0:USTF0",1762809373624,0.06380267,105610.0,105600.0,0.33423152]
["bitfinex-derivatives","BTCF0:USTF0",1762809373829,0.00773267,105610.0,105600.0,0.42896162]
["bitfinex-derivatives","BTCF0:USTF0",1762809374128,0.05030267,105610.0,105600.0,0.24920441]
["bitfinex-derivatives","BTCF0:USTF0",1762809374329,0.14502377,105610.0,105600.0,0.24920441]
["bitfinex-derivatives","BTCF0:USTF0",1762809374529,0.15852377,105610.0,105600.0,0.24920441]
["bitfinex-derivatives","BTCF0:USTF0",1762809375728,0.06380267,105610.0,105600.0,0.34393451]
["bitfinex-derivatives","BTCF0:USTF0",1762809375929,0.05030267,105610.0,105600.0,0.34393451]
["bitfinex-derivatives","BTCF0:USTF0",1762809376119,0.14502377,105610.0,105600.0,0.24920441]
["bitfinex-derivatives","BTCF0:USTF0",1762809376820,0.15852377,105610.0,105600.0,0.24920441]
["bitfinex-derivatives","BTCF0:USTF0",1762809377230,0.15852377,105610.0,105600.0,0.39480441]
["bitfinex-derivatives","BTCF0:USTF0",1762809377624,0.05030267,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809378533,0.15852377,105610.0,105600.0,1.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1762809379121,0.06380267,105610.0,105600.0,1.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1762809379419,0.15852377,105610.0,105600.0,1.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1762809379621,0.14502377,105610.0,105600.0,1.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1762809380132,0.05030267,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809380726,0.007,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809380924,0.1017211,105610.0,105600.0,1.40827152]
["bitfinex-derivatives","BTCF0:USTF0",1762809381125,0.1235011,105610.0,105600.0,1.40827152]
["bitfinex-derivatives","BTCF0:USTF0",1762809381326,0.1446711,105610.0,105600.0,1.32324441]
["bitfinex-derivatives","BTCF0:USTF0",1762809381530,0.04995,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809381727,0.007,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809381933,0.04995,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809382519,0.007,105610.0,105600.0,1.41797451]
["bitfinex-derivatives","BTCF0:USTF0",1762809384324,0.007,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809385529,0.007,105610.0,105600.0,1.46545771]
["bitfinex-derivatives","BTCF0:USTF0",1762809385834,0.007,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809386932,0.02878,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809387626,0.007,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809388230,0.02878,105610.0,105600.0,1.5597309]
["bitfinex-derivatives","BTCF0:USTF0",1762809388432,0.02878,105610.0,105600.0,1.7390312]
["bitfinex-derivatives","BTCF0:USTF0",1762809390237,0.02878,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809391636,0.02878,105610.0,105600.0,1.7390312]
["bitfinex-derivatives","BTCF0:USTF0",1762809392140,0.02878,105610.0,105600.0,1.65400409]
["bitfinex-derivatives","BTCF0:USTF0",1762809392337,0.007,105610.0,105600.0,1.7390312]
["bitfinex-derivatives","BTCF0:USTF0",1762809393233,0.06348,105610.0,105600.0,1.45575472]
["bitfinex-derivatives","BTCF0:USTF0",1762809393438,0.25320696,105610.0,105600.0,1.12153803]
["bitfinex-derivatives","BTCF0:USTF0",1762809394422,0.25320696,105610.0,105600.0,0.19329803]
["bitfinex-derivatives","BTCF0:USTF0",1762809394933,0.25320696,105610.0,105600.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762809395535,0.25320696,105610.0,105600.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762809399237,0.25320696,105610.0,105600.0,0.13197514]
["bitfinex-derivatives","BTCF0:USTF0",1762809399741,0.25320696,105610.0,105600.0,0.11012514]
["bitfinex-derivatives","BTCF0:USTF0",1762809401541,0.25320696,105610.0,105600.0,0.13197514]
["bitfinex-derivatives","BTCF0:USTF0",1762809401839,0.25320696,105610.0,105600.0,0.22670524]
["bitfinex-derivatives","BTCF0:USTF0",1762809402231,0.25320696,105610.0,105600.0,0.13197514]
["bitfinex-derivatives","BTCF0:USTF0",1762809402833,0.25320696,105610.0,105600.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762809405242,0.25320696,105610.0,105600.0,0.14167813]
["bitfinex-derivatives","BTCF0:USTF0",1762809405647,0.25320696,105610.0,105600.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762809406133,0.25320696,105610.0,105600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762809406338,0.25320696,105610.0,105600.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762809406539,0.25320696,105610.0,105600.0,0.10945514]
["bitfinex-derivatives","BTCF0:USTF0",1762809406934,0.25320696,105610.0,105600.0,0.13130514]
["bitfinex-derivatives","BTCF0:USTF0",1762809407336,0.25320696,105610.0,105600.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762809407532,0.25320696,105610.0,105600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762809407739,0.34748015,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762809409944,0.34748015,105610.0,105600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762809410145,0.25320696,105610.0,105600.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762809411147,0.25320696,105610.0,105600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762809415146,0.34748015,105610.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809415353,0.33978648,105600.0,105590.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809415648,0.34051915,105600.0,105590.0,0.0247298]
["bitfinex-derivatives","BTCF0:USTF0",1762809415850,0.34051915,105600.0,105590.0,0.0457998]
["bitfinex-derivatives","BTCF0:USTF0",1762809416549,0.34051915,105600.0,105590.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809416742,0.34251915,105600.0,105590.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809418051,0.34551915,105600.0,105590.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809419642,0.34551915,105600.0,105590.0,0.0247298]
["bitfinex-derivatives","BTCF0:USTF0",1762809420343,0.34551915,105600.0,105590.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762809420943,0.34551915,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809421146,0.151267,105570.0,105560.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1762809421351,0.15199967,105570.0,105560.0,1.13268004]
["bitfinex-derivatives","BTCF0:USTF0",1762809421544,0.34054605,105570.0,105560.0,0.11915447]
["bitfinex-derivatives","BTCF0:USTF0",1762809421737,0.34054605,105570.0,105550.0,0.0978451]
["bitfinex-derivatives","BTCF0:USTF0",1762809421738,0.151276,105560.0,105550.0,0.0978451]
["bitfinex-derivatives","BTCF0:USTF0",1762809421941,0.24628186,105560.0,105550.0,0.12243313]
["bitfinex-derivatives","BTCF0:USTF0",1762809422146,0.24628186,105560.0,105550.0,0.10004313]
["bitfinex-derivatives","BTCF0:USTF0",1762809422348,0.34055505,105560.0,105550.0,0.01491756]
["bitfinex-derivatives","BTCF0:USTF0",1762809422950,0.24632625,105560.0,105550.0,0.01491756]
["bitfinex-derivatives","BTCF0:USTF0",1762809424052,0.24632625,105560.0,105550.0,0.01591756]
["bitfinex-derivatives","BTCF0:USTF0",1762809424554,0.15200867,105560.0,105550.0,0.01591756]
["bitfinex-derivatives","BTCF0:USTF0",1762809424746,0.24632625,105560.0,105550.0,0.01591756]
["bitfinex-derivatives","BTCF0:USTF0",1762809428154,0.1384049,105550.0,105540.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762809428361,0.24633515,105550.0,105540.0,8.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762809429255,0.24633515,105550.0,105540.0,0.01187299]
["bitfinex-derivatives","BTCF0:USTF0",1762809429657,0.25033515,105550.0,105540.0,0.01387299]
["bitfinex-derivatives","BTCF0:USTF0",1762809430363,0.25033515,105550.0,105540.0,0.01607102]
["bitfinex-derivatives","BTCF0:USTF0",1762809430554,0.25033515,105550.0,105540.0,0.11085492]
["bitfinex-derivatives","BTCF0:USTF0",1762809431047,0.15601757,105550.0,105540.0,0.15431492]
["bitfinex-derivatives","BTCF0:USTF0",1762809431249,0.16101757,105550.0,105540.0,0.15331492]
["bitfinex-derivatives","BTCF0:USTF0",1762809431659,0.06624267,105550.0,105540.0,0.15331492]
["bitfinex-derivatives","BTCF0:USTF0",1762809431861,0.06624267,105550.0,105540.0,0.15803492]
["bitfinex-derivatives","BTCF0:USTF0",1762809432556,0.16101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809432762,0.16101757,105550.0,105540.0,0.15331492]
["bitfinex-derivatives","BTCF0:USTF0",1762809433664,0.16101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809434458,0.16101757,105550.0,105540.0,0.15331492]
["bitfinex-derivatives","BTCF0:USTF0",1762809434658,0.16101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809435060,0.06624267,105550.0,105540.0,0.15331492]
["bitfinex-derivatives","BTCF0:USTF0",1762809435466,0.05336267,105550.0,105540.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1762809436466,0.16101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809436857,0.16101757,105550.0,105540.0,0.07115102]
["bitfinex-derivatives","BTCF0:USTF0",1762809439069,0.16101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809440268,0.16101757,105550.0,105540.0,0.1528486]
["bitfinex-derivatives","BTCF0:USTF0",1762809441672,0.52101757,105550.0,105540.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1762809445870,0.61533515,105550.0,105540.0,0.01287299]
["bitfinex-derivatives","BTCF0:USTF0",1762809446368,0.1505819,105520.0,105510.0,0.28148213]
["bitfinex-derivatives","BTCF0:USTF0",1762809446575,0.51131457,105520.0,105510.0,0.19855459]
["bitfinex-derivatives","BTCF0:USTF0",1762809446873,0.51131457,105520.0,105510.0,0.10374369]
["bitfinex-derivatives","BTCF0:USTF0",1762809447263,0.51131457,105520.0,105510.0,0.27380805]
["bitfinex-derivatives","BTCF0:USTF0",1762809447866,0.41751267,105520.0,105510.0,0.36812563]
["bitfinex-derivatives","BTCF0:USTF0",1762809448067,0.36173267,105520.0,105510.0,0.46244321]
["bitfinex-derivatives","BTCF0:USTF0",1762809448274,0.361,105520.0,105510.0,1.39413646]
["bitfinex-derivatives","BTCF0:USTF0",1762809448773,0.362,105520.0,105510.0,1.40533974]
["bitfinex-derivatives","BTCF0:USTF0",1762809449175,0.362,105520.0,105510.0,1.16841974]
["bitfinex-derivatives","BTCF0:USTF0",1762809449579,0.362,105520.0,105510.0,1.40533974]
["bitfinex-derivatives","BTCF0:USTF0",1762809450974,0.362,105520.0,105510.0,2.33417974]
["bitfinex-derivatives","BTCF0:USTF0",1762809451873,0.51585457,105520.0,105510.0,0.28451801]
["bitfinex-derivatives","BTCF0:USTF0",1762809452066,0.51585457,105520.0,105510.0,1.30816891]
["bitfinex-derivatives","BTCF0:USTF0",1762809452470,0.40831267,105520.0,105510.0,1.30816891]
["bitfinex-derivatives","BTCF0:USTF0",1762809452674,0.40831267,105520.0,105510.0,1.30924777]
["bitfinex-derivatives","BTCF0:USTF0",1762809452974,0.50311457,105520.0,105510.0,1.2146558]
["bitfinex-derivatives","BTCF0:USTF0",1762809453979,0.50311457,105520.0,105510.0,1.29978137]
["bitfinex-derivatives","BTCF0:USTF0",1762809454178,0.50311457,105520.0,105510.0,1.20546379]
["bitfinex-derivatives","BTCF0:USTF0",1762809454472,0.50311457,105520.0,105510.0,1.29978137]
["bitfinex-derivatives","BTCF0:USTF0",1762809455177,0.50311457,105520.0,105510.0,1.39459227]
["bitfinex-derivatives","BTCF0:USTF0",1762809455578,0.50311457,105520.0,105510.0,1.29978137]
["bitfinex-derivatives","BTCF0:USTF0",1762809456976,0.51585457,105520.0,105510.0,1.20546379]
["bitfinex-derivatives","BTCF0:USTF0",1762809457178,0.51585457,105520.0,105510.0,1.29978137]
["bitfinex-derivatives","BTCF0:USTF0",1762809457375,0.50311457,105520.0,105510.0,1.29978137]
["bitfinex-derivatives","BTCF0:USTF0",1762809458074,0.40831267,105520.0,105510.0,0.46575227]
["bitfinex-derivatives","BTCF0:USTF0",1762809458280,0.50311457,105520.0,105510.0,0.37094137]
["bitfinex-derivatives","BTCF0:USTF0",1762809460486,0.40831267,105520.0,105510.0,0.46575227]
["bitfinex-derivatives","BTCF0:USTF0",1762809461281,0.51585457,105520.0,105510.0,1.39467227]
["bitfinex-derivatives","BTCF0:USTF0",1762809461976,0.40831267,105520.0,105510.0,1.48898985]
["bitfinex-derivatives","BTCF0:USTF0",1762809462174,0.36273267,105520.0,105510.0,1.48898985]
["bitfinex-derivatives","BTCF0:USTF0",1762809462576,0.362,105520.0,105510.0,1.48898985]
["bitfinex-derivatives","BTCF0:USTF0",1762809462776,0.362,105520.0,105510.0,1.72615666]
["bitfinex-derivatives","BTCF0:USTF0",1762809463279,0.361,105520.0,105510.0,1.64103109]
["bitfinex-derivatives","BTCF0:USTF0",1762809463979,0.00014177,105530.0,105510.0,2.70861839]
["bitfinex-derivatives","BTCF0:USTF0",1762809464184,0.15332355,105550.0,105540.0,0.13805758]
["bitfinex-derivatives","BTCF0:USTF0",1762809464380,0.46405622,105550.0,105540.0,0.14025561]
["bitfinex-derivatives","BTCF0:USTF0",1762809464882,0.36928102,105550.0,105540.0,0.23503951]
["bitfinex-derivatives","BTCF0:USTF0",1762809465076,0.36928102,105550.0,105540.0,0.2363373]
["bitfinex-derivatives","BTCF0:USTF0",1762809465283,0.36928102,105550.0,105540.0,0.3214046]
["bitfinex-derivatives","BTCF0:USTF0",1762809465483,0.36928102,105550.0,105540.0,0.3281146]
["bitfinex-derivatives","BTCF0:USTF0",1762809466584,0.37228102,105550.0,105540.0,0.3281146]
["bitfinex-derivatives","BTCF0:USTF0",1762809466885,0.37228102,105550.0,105540.0,0.40665461]
["bitfinex-derivatives","BTCF0:USTF0",1762809467184,0.31108835,105550.0,105540.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1762809467383,0.31108835,105550.0,105540.0,0.4636859]
["bitfinex-derivatives","BTCF0:USTF0",1762809467580,0.31208835,105550.0,105540.0,0.67758668]
["bitfinex-derivatives","BTCF0:USTF0",1762809468478,0.31008835,105550.0,105540.0,0.67858668]
["bitfinex-derivatives","BTCF0:USTF0",1762809468691,0.31008835,105550.0,105540.0,0.67958668]
["bitfinex-derivatives","BTCF0:USTF0",1762809469177,0.31008835,105550.0,105540.0,0.67942922]
["bitfinex-derivatives","BTCF0:USTF0",1762809469378,0.31008835,105550.0,105540.0,0.91630922]
["bitfinex-derivatives","BTCF0:USTF0",1762809469678,0.27508835,105550.0,105540.0,0.79831221]
["bitfinex-derivatives","BTCF0:USTF0",1762809470388,0.27508835,105550.0,105540.0,0.79731221]
["bitfinex-derivatives","BTCF0:USTF0",1762809470690,0.27508835,105550.0,105540.0,1.39931221]
["bitfinex-derivatives","BTCF0:USTF0",1762809471487,0.27508835,105550.0,105540.0,1.39731221]
["bitfinex-derivatives","BTCF0:USTF0",1762809471688,0.27508835,105550.0,105540.0,1.16243221]
["bitfinex-derivatives","BTCF0:USTF0",1762809471888,0.27508835,105550.0,105540.0,1.22645462]
["bitfinex-derivatives","BTCF0:USTF0",1762809472086,0.27508835,105550.0,105540.0,1.39731221]
["bitfinex-derivatives","BTCF0:USTF0",1762809472291,0.27508835,105550.0,105540.0,1.39831221]
["bitfinex-derivatives","BTCF0:USTF0",1762809473188,0.27508835,105550.0,105540.0,1.16143221]
["bitfinex-derivatives","BTCF0:USTF0",1762809473389,0.27508835,105550.0,105540.0,1.39831221]
["bitfinex-derivatives","BTCF0:USTF0",1762809475290,0.27508835,105550.0,105540.0,1.16143221]
["bitfinex-derivatives","BTCF0:USTF0",1762809475488,0.27508835,105550.0,105540.0,1.39831221]
["bitfinex-derivatives","BTCF0:USTF0",1762809475697,0.27508835,105550.0,105540.0,1.51707207]
["bitfinex-derivatives","BTCF0:USTF0",1762809476190,0.27508835,105550.0,105540.0,1.42579207]
["bitfinex-derivatives","BTCF0:USTF0",1762809476390,0.27508835,105550.0,105540.0,1.66267207]
["bitfinex-derivatives","BTCF0:USTF0",1762809477292,0.27508835,105550.0,105540.0,1.42579207]
["bitfinex-derivatives","BTCF0:USTF0",1762809477487,0.27508835,105550.0,105540.0,1.66267207]
["bitfinex-derivatives","BTCF0:USTF0",1762809477687,0.27508835,105550.0,105540.0,1.42579207]
["bitfinex-derivatives","BTCF0:USTF0",1762809477988,0.27508835,105550.0,105540.0,1.66267207]
["bitfinex-derivatives","BTCF0:USTF0",1762809478287,0.27508835,105550.0,105540.0,1.42579207]
["bitfinex-derivatives","BTCF0:USTF0",1762809478489,0.27508835,105550.0,105540.0,1.66267207]
["bitfinex-derivatives","BTCF0:USTF0",1762809478883,0.27508835,105550.0,105540.0,1.54391221]
["bitfinex-derivatives","BTCF0:USTF0",1762809479497,0.00014177,105560.0,105550.0,0.0947749]
["bitfinex-derivatives","BTCF0:USTF0",1762809479797,0.36014177,105560.0,105550.0,0.53076259]
["bitfinex-derivatives","BTCF0:USTF0",1762809479982,0.36014177,105560.0,105550.0,0.64893346]
["bitfinex-derivatives","BTCF0:USTF0",1762809480186,0.36014177,105560.0,105550.0,0.50813756]
["bitfinex-derivatives","BTCF0:USTF0",1762809480386,0.36014177,105560.0,105550.0,0.74497756]
["bitfinex-derivatives","BTCF0:USTF0",1762809480588,0.32514177,105560.0,105550.0,1.22680239]
["bitfinex-derivatives","BTCF0:USTF0",1762809480787,0.32514177,105560.0,105550.0,1.46364239]
["bitfinex-derivatives","BTCF0:USTF0",1762809481298,0.29014177,105560.0,105550.0,1.22680239]
["bitfinex-derivatives","BTCF0:USTF0",1762809481483,0.0553,105580.0,105570.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1762809481683,0.3853,105580.0,105570.0,1.31711745]
["bitfinex-derivatives","BTCF0:USTF0",1762809481888,0.3853,105580.0,105570.0,1.45852218]
["bitfinex-derivatives","BTCF0:USTF0",1762809482192,0.3853,105580.0,105570.0,1.55455731]
["bitfinex-derivatives","BTCF0:USTF0",1762809482493,0.34274,105580.0,105570.0,1.79135731]
["bitfinex-derivatives","BTCF0:USTF0",1762809482690,0.33,105580.0,105570.0,1.79235731]
["bitfinex-derivatives","BTCF0:USTF0",1762809483488,0.01294177,105590.0,105580.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1762809483798,0.35294177,105590.0,105580.0,0.53005398]
["bitfinex-derivatives","BTCF0:USTF0",1762809483992,0.35294177,105590.0,105580.0,0.76681398]
["bitfinex-derivatives","BTCF0:USTF0",1762809484192,0.39550177,105590.0,105580.0,0.62607116]
["bitfinex-derivatives","BTCF0:USTF0",1762809484498,0.39550177,105590.0,105580.0,0.86283116]
["bitfinex-derivatives","BTCF0:USTF0",1762809484699,0.39550177,105590.0,105580.0,0.62607116]
["bitfinex-derivatives","BTCF0:USTF0",1762809484906,0.39550177,105590.0,105580.0,0.80871055]
["bitfinex-derivatives","BTCF0:USTF0",1762809485207,0.39550177,105590.0,105580.0,0.57195055]
["bitfinex-derivatives","BTCF0:USTF0",1762809485407,0.39550177,105590.0,105580.0,0.80871055]
["bitfinex-derivatives","BTCF0:USTF0",1762809485907,0.37438177,105590.0,105580.0,0.80871055]
["bitfinex-derivatives","BTCF0:USTF0",1762809486109,0.35294177,105590.0,105580.0,0.80871055]
["bitfinex-derivatives","BTCF0:USTF0",1762809486408,0.35294177,105590.0,105580.0,0.80971055]
["bitfinex-derivatives","BTCF0:USTF0",1762809488709,0.39550177,105590.0,105580.0,0.7036599]
["bitfinex-derivatives","BTCF0:USTF0",1762809488908,0.01303673,105600.0,105590.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1762809489097,0.33303673,105600.0,105590.0,0.42787877]
["bitfinex-derivatives","BTCF0:USTF0",1762809489304,0.37559673,105600.0,105590.0,0.57087945]
["bitfinex-derivatives","BTCF0:USTF0",1762809489602,0.33303673,105600.0,105590.0,0.85394438]
["bitfinex-derivatives","BTCF0:USTF0",1762809489807,0.23751568,105600.0,105590.0,0.61718438]
["bitfinex-derivatives","BTCF0:USTF0",1762809490003,0.23751568,105600.0,105590.0,0.85394438]
["bitfinex-derivatives","BTCF0:USTF0",1762809490311,0.23851568,105600.0,105590.0,0.85394438]
["bitfinex-derivatives","BTCF0:USTF0",1762809490506,0.23851568,105600.0,105590.0,0.75976264]
["bitfinex-derivatives","BTCF0:USTF0",1762809490801,0.23851568,105600.0,105590.0,0.52300264]
["bitfinex-derivatives","BTCF0:USTF0",1762809490994,0.23851568,105600.0,105590.0,0.75976264]
["bitfinex-derivatives","BTCF0:USTF0",1762809491200,0.25995568,105600.0,105590.0,0.52300264]
["bitfinex-derivatives","BTCF0:USTF0",1762809491410,0.28107568,105600.0,105590.0,0.75976264]
["bitfinex-derivatives","BTCF0:USTF0",1762809491706,0.28107568,105600.0,105590.0,0.52300264]
["bitfinex-derivatives","BTCF0:USTF0",1762809491903,0.28107568,105600.0,105590.0,0.75976264]
["bitfinex-derivatives","BTCF0:USTF0",1762809492102,0.28107568,105600.0,105590.0,0.52300264]
["bitfinex-derivatives","BTCF0:USTF0",1762809492312,0.28107568,105600.0,105590.0,0.75976264]
["bitfinex-derivatives","BTCF0:USTF0",1762809492702,0.23851568,105600.0,105590.0,0.90536264]
["bitfinex-derivatives","BTCF0:USTF0",1762809493110,0.28107568,105600.0,105590.0,0.66860264]
["bitfinex-derivatives","BTCF0:USTF0",1762809493401,0.05651,105600.0,105590.0,0.98992858]
["bitfinex-derivatives","BTCF0:USTF0",1762809493602,0.05651,105600.0,105590.0,0.75316858]
["bitfinex-derivatives","BTCF0:USTF0",1762809493806,0.05651,105600.0,105590.0,0.98992858]
["bitfinex-derivatives","BTCF0:USTF0",1762809494901,0.05724267,105600.0,105590.0,0.75316858]
["bitfinex-derivatives","BTCF0:USTF0",1762809495103,0.05724267,105600.0,105590.0,0.4796819]
["bitfinex-derivatives","BTCF0:USTF0",1762809495302,0.05724267,105600.0,105590.0,1.4079619]
["bitfinex-derivatives","BTCF0:USTF0",1762809495507,0.05724267,105600.0,105590.0,1.502701]
["bitfinex-derivatives","BTCF0:USTF0",1762809497007,0.05724267,105600.0,105590.0,1.52627825]
["bitfinex-derivatives","BTCF0:USTF0",1762809497209,0.05724267,105600.0,105590.0,1.43153915]
["bitfinex-derivatives","BTCF0:USTF0",1762809497413,0.05724267,105600.0,105590.0,0.14519871]
["bitfinex-derivatives","BTCF0:USTF0",1762809497609,0.05724267,105600.0,105590.0,1.16821781]
["bitfinex-derivatives","BTCF0:USTF0",1762809497810,0.05724267,105600.0,105590.0,1.2859768]
["bitfinex-derivatives","BTCF0:USTF0",1762809501312,0.05651,105600.0,105590.0,1.38067825]
["bitfinex-derivatives","BTCF0:USTF0",1762809503205,0.05651,105600.0,105590.0,1.61084419]
["bitfinex-derivatives","BTCF0:USTF0",1762809503401,0.01395,105600.0,105590.0,1.84760419]
["bitfinex-derivatives","BTCF0:USTF0",1762809503611,0.01395,105600.0,105590.0,1.61084419]
["bitfinex-derivatives","BTCF0:USTF0",1762809503909,0.01395,105600.0,105590.0,1.84760419]
["bitfinex-derivatives","BTCF0:USTF0",1762809504111,0.01395,105600.0,105590.0,1.61084419]
["bitfinex-derivatives","BTCF0:USTF0",1762809504412,0.01395,105600.0,105590.0,1.84760419]
["bitfinex-derivatives","BTCF0:USTF0",1762809506217,0.01395,105600.0,105590.0,1.76303825]
["bitfinex-derivatives","BTCF0:USTF0",1762809506411,0.01395,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809506812,0.05845,105600.0,105590.0,1.64494308]
["bitfinex-derivatives","BTCF0:USTF0",1762809507219,0.05845,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809508919,0.05845,105600.0,105590.0,1.76303825]
["bitfinex-derivatives","BTCF0:USTF0",1762809509119,0.05845,105600.0,105590.0,1.52627825]
["bitfinex-derivatives","BTCF0:USTF0",1762809509421,0.05845,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809509718,0.05845,105600.0,105590.0,1.64494308]
["bitfinex-derivatives","BTCF0:USTF0",1762809509918,0.05845,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809510113,0.05845,105600.0,105590.0,1.64494308]
["bitfinex-derivatives","BTCF0:USTF0",1762809510310,0.03667,105600.0,105590.0,1.72997966]
["bitfinex-derivatives","BTCF0:USTF0",1762809510515,0.01395,105600.0,105590.0,1.84807483]
["bitfinex-derivatives","BTCF0:USTF0",1762809511019,0.01395,105600.0,105590.0,1.76303825]
["bitfinex-derivatives","BTCF0:USTF0",1762809511317,0.01395,105600.0,105590.0,1.52627825]
["bitfinex-derivatives","BTCF0:USTF0",1762809511618,0.01395,105600.0,105590.0,1.76303825]
["bitfinex-derivatives","BTCF0:USTF0",1762809512420,0.03667,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809512915,0.05845,105600.0,105590.0,1.88170308]
["bitfinex-derivatives","BTCF0:USTF0",1762809513111,0.05845,105600.0,105590.0,1.64494308]
["bitfinex-derivatives","BTCF0:USTF0",1762809515715,0.05918267,105600.0,105590.0,0.71666308]
["bitfinex-derivatives","BTCF0:USTF0",1762809516215,0.05918267,105600.0,105590.0,1.52615825]
["bitfinex-derivatives","BTCF0:USTF0",1762809517622,0.05918267,105600.0,105590.0,0.59799825]
["bitfinex-derivatives","BTCF0:USTF0",1762809517923,0.05918267,105600.0,105590.0,1.31035797]
["bitfinex-derivatives","BTCF0:USTF0",1762809518924,0.05918267,105600.0,105590.0,1.37198069]
["bitfinex-derivatives","BTCF0:USTF0",1762809519117,0.05918267,105600.0,105590.0,1.34747942]
["bitfinex-derivatives","BTCF0:USTF0",1762809519428,0.05918267,105600.0,105590.0,1.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1762809519621,0.05918267,105600.0,105590.0,1.35651435]
["bitfinex-derivatives","BTCF0:USTF0",1762809519819,0.05845,105600.0,105590.0,1.4512158]
["bitfinex-derivatives","BTCF0:USTF0",1762809520221,0.05845,105600.0,105590.0,1.57045607]
["bitfinex-derivatives","BTCF0:USTF0",1762809521124,0.05845,105600.0,105590.0,1.4512158]
["bitfinex-derivatives","BTCF0:USTF0",1762809522315,0.05845,105600.0,105590.0,1.57045607]
["bitfinex-derivatives","BTCF0:USTF0",1762809522731,0.01395,105600.0,105590.0,1.57045607]
["bitfinex-derivatives","BTCF0:USTF0",1762809523022,0.001,105600.0,105590.0,2.03797479]
["bitfinex-derivatives","BTCF0:USTF0",1762809523329,0.01475,105600.0,105590.0,1.91873452]
["bitfinex-derivatives","BTCF0:USTF0",1762809523830,0.03747,105600.0,105590.0,1.91873452]
["bitfinex-derivatives","BTCF0:USTF0",1762809524024,0.03747,105600.0,105590.0,1.68197452]
["bitfinex-derivatives","BTCF0:USTF0",1762809524422,0.03747,105600.0,105590.0,1.8335758]
["bitfinex-derivatives","BTCF0:USTF0",1762809524621,0.01475,105600.0,105590.0,1.8335758]
["bitfinex-derivatives","BTCF0:USTF0",1762809525527,0.01475,105600.0,105590.0,1.5968158]
["bitfinex-derivatives","BTCF0:USTF0",1762809525924,0.01475,105600.0,105590.0,1.71605607]
["bitfinex-derivatives","BTCF0:USTF0",1762809526832,0.03747,105600.0,105590.0,1.71605607]
["bitfinex-derivatives","BTCF0:USTF0",1762809527127,0.01475,105600.0,105590.0,1.5968158]
["bitfinex-derivatives","BTCF0:USTF0",1762809527628,0.05925,105600.0,105590.0,1.5968158]
["bitfinex-derivatives","BTCF0:USTF0",1762809527926,0.01475,105600.0,105590.0,1.5968158]
["bitfinex-derivatives","BTCF0:USTF0",1762809528732,0.01309177,105610.0,105590.0,1.78576312]
["bitfinex-derivatives","BTCF0:USTF0",1762809529028,0.01309177,105610.0,105600.0,0.18893832]
["bitfinex-derivatives","BTCF0:USTF0",1762809529217,0.01309177,105610.0,105600.0,0.36040492]
["bitfinex-derivatives","BTCF0:USTF0",1762809529416,0.01309177,105610.0,105600.0,0.50264539]
["bitfinex-derivatives","BTCF0:USTF0",1762809529621,0.01309177,105610.0,105600.0,0.59733787]
["bitfinex-derivatives","BTCF0:USTF0",1762809530428,0.01409177,105610.0,105600.0,0.59733787]
["bitfinex-derivatives","BTCF0:USTF0",1762809531132,0.01509177,105610.0,105600.0,0.59733787]
["bitfinex-derivatives","BTCF0:USTF0",1762809531632,0.01509177,105610.0,105600.0,0.42936709]
["bitfinex-derivatives","BTCF0:USTF0",1762809532221,0.01509177,105610.0,105600.0,0.61778373]
["bitfinex-derivatives","BTCF0:USTF0",1762809532424,0.05848,105620.0,105610.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1762809532628,0.05848,105620.0,105610.0,0.40449032]
["bitfinex-derivatives","BTCF0:USTF0",1762809532827,0.05848,105620.0,105610.0,1.47446269]
["bitfinex-derivatives","BTCF0:USTF0",1762809533140,0.05921267,105620.0,105610.0,1.56915517]
["bitfinex-derivatives","BTCF0:USTF0",1762809533429,0.05921267,105620.0,105610.0,1.57045296]
["bitfinex-derivatives","BTCF0:USTF0",1762809533629,0.06221267,105620.0,105610.0,1.57045296]
["bitfinex-derivatives","BTCF0:USTF0",1762809534223,0.06521267,105620.0,105610.0,1.57045296]
["bitfinex-derivatives","BTCF0:USTF0",1762809534640,0.06221267,105620.0,105610.0,1.57045296]
["bitfinex-derivatives","BTCF0:USTF0",1762809534932,0.05921267,105620.0,105610.0,1.57245296]
["bitfinex-derivatives","BTCF0:USTF0",1762809535329,0.05921267,105620.0,105610.0,1.45329831]
["bitfinex-derivatives","BTCF0:USTF0",1762809535934,0.05921267,105620.0,105610.0,1.5304881]
["bitfinex-derivatives","BTCF0:USTF0",1762809543538,0.05921267,105620.0,105610.0,0.6023282]
["bitfinex-derivatives","BTCF0:USTF0",1762809543730,0.05921267,105620.0,105610.0,1.43615988]
["bitfinex-derivatives","BTCF0:USTF0",1762809543930,0.05921267,105620.0,105610.0,1.36575637]
["bitfinex-derivatives","BTCF0:USTF0",1762809544131,0.05921267,105620.0,105610.0,1.223944]
["bitfinex-derivatives","BTCF0:USTF0",1762809544744,0.05921267,105620.0,105610.0,1.221944]
["bitfinex-derivatives","BTCF0:USTF0",1762809544982,0.05921267,105620.0,105610.0,1.3166651]
["bitfinex-derivatives","BTCF0:USTF0",1762809545647,0.06021267,105620.0,105610.0,1.3166651]
["bitfinex-derivatives","BTCF0:USTF0",1762809545841,0.06021267,105620.0,105610.0,1.221944]
["bitfinex-derivatives","BTCF0:USTF0",1762809546442,0.06121267,105620.0,105610.0,1.221944]
["bitfinex-derivatives","BTCF0:USTF0",1762809546841,0.06121267,105620.0,105610.0,1.22191432]
["bitfinex-derivatives","BTCF0:USTF0",1762809547741,0.06121267,105620.0,105610.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1762809547742,0.25010341,105620.0,105610.0,0.12250589]
["bitfinex-derivatives","BTCF0:USTF0",1762809548038,0.1498111,105610.0,105600.0,0.92822177]
["bitfinex-derivatives","BTCF0:USTF0",1762809548345,0.15200913,105610.0,105600.0,0.92822177]
["bitfinex-derivatives","BTCF0:USTF0",1762809549042,0.04605803,105610.0,105600.0,1.26748915]
["bitfinex-derivatives","BTCF0:USTF0",1762809549240,0.04586,105620.0,105610.0,0.1509011]
["bitfinex-derivatives","BTCF0:USTF0",1762809549447,0.04805803,105620.0,105610.0,0.24507974]
["bitfinex-derivatives","BTCF0:USTF0",1762809549748,0.04705803,105620.0,105610.0,0.38746832]
["bitfinex-derivatives","BTCF0:USTF0",1762809550043,0.04605803,105620.0,105610.0,0.38746832]
["bitfinex-derivatives","BTCF0:USTF0",1762809550241,0.02502803,105620.0,105610.0,0.38746832]
["bitfinex-derivatives","BTCF0:USTF0",1762809552242,0.04400177,105630.0,105620.0,0.1508921]
["bitfinex-derivatives","BTCF0:USTF0",1762809552447,0.0461998,105630.0,105620.0,0.33013921]
["bitfinex-derivatives","BTCF0:USTF0",1762809553348,0.0471998,105630.0,105620.0,0.33013921]
["bitfinex-derivatives","BTCF0:USTF0",1762809553649,0.0033398,105630.0,105620.0,0.48103155]
["bitfinex-derivatives","BTCF0:USTF0",1762809554149,0.0023398,105630.0,105620.0,0.48103155]
["bitfinex-derivatives","BTCF0:USTF0",1762809554849,0.0023398,105630.0,105620.0,0.49390111]
["bitfinex-derivatives","BTCF0:USTF0",1762809555643,0.0461998,105630.0,105620.0,0.39918901]
["bitfinex-derivatives","BTCF0:USTF0",1762809556168,0.0461998,105630.0,105620.0,0.61299364]
["bitfinex-derivatives","BTCF0:USTF0",1762809556950,0.0461998,105630.0,105620.0,0.39918901]
["bitfinex-derivatives","BTCF0:USTF0",1762809557550,0.0461998,105630.0,105620.0,0.51827752]
["bitfinex-derivatives","BTCF0:USTF0",1762809558751,0.0593298,105630.0,105620.0,0.31657433]
["bitfinex-derivatives","BTCF0:USTF0",1762809559045,0.0593298,105630.0,105620.0,0.32941433]
["bitfinex-derivatives","BTCF0:USTF0",1762809559448,0.1540329,105630.0,105620.0,0.32941433]
["bitfinex-derivatives","BTCF0:USTF0",1762809559749,0.1540329,105630.0,105620.0,0.30450446]
["bitfinex-derivatives","BTCF0:USTF0",1762809559750,0.0481998,105630.0,105620.0,0.30450446]
["bitfinex-derivatives","BTCF0:USTF0",1762809559942,0.0481998,105630.0,105620.0,0.39921656]
["bitfinex-derivatives","BTCF0:USTF0",1762809560855,0.0471998,105630.0,105620.0,0.30450446]
["bitfinex-derivatives","BTCF0:USTF0",1762809561044,0.0471998,105630.0,105620.0,0.39921656]
["bitfinex-derivatives","BTCF0:USTF0",1762809561441,0.0471998,105630.0,105620.0,0.48428384]
["bitfinex-derivatives","BTCF0:USTF0",1762809562145,0.0023398,105630.0,105620.0,0.49389111]
["bitfinex-derivatives","BTCF0:USTF0",1762809562350,0.00014177,105630.0,105620.0,0.49389111]
["bitfinex-derivatives","BTCF0:USTF0",1762809564950,1.77e-06,105630.0,105620.0,0.58806975]
["bitfinex-derivatives","BTCF0:USTF0",1762809565144,0.1504744,105670.0,105660.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762809565343,0.24685107,105670.0,105660.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762809565852,0.24685107,105670.0,105660.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762809566450,0.1504462,105660.0,105650.0,0.04377177]
["bitfinex-derivatives","BTCF0:USTF0",1762809566752,0.15264423,105660.0,105650.0,0.04377177]
["bitfinex-derivatives","BTCF0:USTF0",1762809567656,0.24682287,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809568157,0.24682287,105660.0,105650.0,0.08520905]
["bitfinex-derivatives","BTCF0:USTF0",1762809568360,0.24682287,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809568654,0.24982287,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809568855,0.25182287,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809569242,0.24882287,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809569442,0.1484452,105650.0,105640.0,0.08506728]
["bitfinex-derivatives","BTCF0:USTF0",1762809569650,0.24482187,105650.0,105640.0,0.08506728]
["bitfinex-derivatives","BTCF0:USTF0",1762809569851,0.1509341,105640.0,105630.0,0.32008799]
["bitfinex-derivatives","BTCF0:USTF0",1762809570156,0.15313213,105640.0,105630.0,0.22339948]
["bitfinex-derivatives","BTCF0:USTF0",1762809570553,0.15313213,105640.0,105630.0,0.17977038]
["bitfinex-derivatives","BTCF0:USTF0",1762809571141,0.15313213,105640.0,105630.0,0.08506728]
["bitfinex-derivatives","BTCF0:USTF0",1762809571346,0.15313213,105640.0,105630.0,0.10629728]
["bitfinex-derivatives","BTCF0:USTF0",1762809571755,0.24731077,105640.0,105630.0,0.08506728]
["bitfinex-derivatives","BTCF0:USTF0",1762809572252,0.1505031,105630.0,105620.0,0.23641391]
["bitfinex-derivatives","BTCF0:USTF0",1762809572447,0.15270113,105630.0,105620.0,0.24925391]
["bitfinex-derivatives","BTCF0:USTF0",1762809572644,0.02369803,105630.0,105620.0,0.25836527]
["bitfinex-derivatives","BTCF0:USTF0",1762809572848,0.04767,105640.0,105630.0,0.1511731]
["bitfinex-derivatives","BTCF0:USTF0",1762809573049,0.04986803,105640.0,105630.0,0.24535174]
["bitfinex-derivatives","BTCF0:USTF0",1762809573250,0.05086803,105640.0,105630.0,0.24535174]
["bitfinex-derivatives","BTCF0:USTF0",1762809574961,0.04486803,105640.0,105630.0,0.33041902]
["bitfinex-derivatives","BTCF0:USTF0",1762809576258,0.04486803,105640.0,105630.0,0.42459766]
["bitfinex-derivatives","BTCF0:USTF0",1762809576749,0.04486803,105640.0,105630.0,0.33041902]
["bitfinex-derivatives","BTCF0:USTF0",1762809577459,0.00014177,105650.0,105640.0,0.1511641]
["bitfinex-derivatives","BTCF0:USTF0",1762809577763,0.0023398,105650.0,105640.0,0.24534274]
["bitfinex-derivatives","BTCF0:USTF0",1762809578361,0.00014177,105650.0,105640.0,0.24534274]
["bitfinex-derivatives","BTCF0:USTF0",1762809578557,0.00014177,105650.0,105640.0,0.34000833]
["bitfinex-derivatives","BTCF0:USTF0",1762809578864,0.00214177,105650.0,105640.0,0.34000833]
["bitfinex-derivatives","BTCF0:USTF0",1762809580167,0.00214177,105650.0,105640.0,0.42507561]
["bitfinex-derivatives","BTCF0:USTF0",1762809580762,0.00114177,105650.0,105640.0,0.42507561]
["bitfinex-derivatives","BTCF0:USTF0",1762809581360,0.00014177,105650.0,105640.0,0.42507561]
["bitfinex-derivatives","BTCF0:USTF0",1762809581764,0.00014177,105650.0,105640.0,0.34000833]
["bitfinex-derivatives","BTCF0:USTF0",1762809582557,0.0238398,105650.0,105640.0,0.24531423]
["bitfinex-derivatives","BTCF0:USTF0",1762809582763,0.150785,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809582962,0.0560998,105650.0,105640.0,0.14148375]
["bitfinex-derivatives","BTCF0:USTF0",1762809583261,0.0560998,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809583468,0.0450098,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809583767,0.139695,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809583967,0.140695,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809584466,0.141695,105650.0,105640.0,0.23566239]
["bitfinex-derivatives","BTCF0:USTF0",1762809585169,0.141695,105650.0,105640.0,0.26966789]
["bitfinex-derivatives","BTCF0:USTF0",1762809585572,0.141695,105650.0,105640.0,0.15064864]
["bitfinex-derivatives","BTCF0:USTF0",1762809585872,0.0470098,105650.0,105640.0,0.36436199]
["bitfinex-derivatives","BTCF0:USTF0",1762809586178,0.141695,105650.0,105640.0,0.26966789]
["bitfinex-derivatives","BTCF0:USTF0",1762809586363,0.152785,105650.0,105640.0,0.24767207]
["bitfinex-derivatives","BTCF0:USTF0",1762809586559,0.152785,105650.0,105640.0,0.12865282]
["bitfinex-derivatives","BTCF0:USTF0",1762809587169,0.152785,105650.0,105640.0,0.14149282]
["bitfinex-derivatives","BTCF0:USTF0",1762809587668,0.0470098,105650.0,105640.0,0.33036556]
["bitfinex-derivatives","BTCF0:USTF0",1762809587875,0.0470098,105650.0,105640.0,0.24534274]
["bitfinex-derivatives","BTCF0:USTF0",1762809588375,0.0470098,105650.0,105640.0,0.33036556]
["bitfinex-derivatives","BTCF0:USTF0",1762809590471,0.00214177,105650.0,105640.0,0.33036556]
["bitfinex-derivatives","BTCF0:USTF0",1762809590668,0.00214177,105650.0,105640.0,0.33999937]
["bitfinex-derivatives","BTCF0:USTF0",1762809590872,0.00214177,105650.0,105640.0,0.4817585]
["bitfinex-derivatives","BTCF0:USTF0",1762809591568,0.00114177,105650.0,105640.0,0.56678132]
["bitfinex-derivatives","BTCF0:USTF0",1762809591965,0.00014177,105650.0,105640.0,0.56678132]
["bitfinex-derivatives","BTCF0:USTF0",1762809592173,0.00014177,105650.0,105640.0,0.4817585]
["bitfinex-derivatives","BTCF0:USTF0",1762809592776,0.00014177,105650.0,105640.0,0.56678132]
["bitfinex-derivatives","BTCF0:USTF0",1762809593275,0.00014177,105650.0,105640.0,0.4817585]
["bitfinex-derivatives","BTCF0:USTF0",1762809593965,1.77e-06,105650.0,105640.0,0.56678132]
["bitfinex-derivatives","BTCF0:USTF0",1762809594179,0.1527798,105690.0,105680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762809594374,0.15497783,105690.0,105680.0,0.15205864]
["bitfinex-derivatives","BTCF0:USTF0",1762809594678,0.06032803,105690.0,105680.0,0.15205864]
["bitfinex-derivatives","BTCF0:USTF0",1762809594876,0.06032803,105690.0,105680.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762809595071,0.15497733,105690.0,105680.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762809595271,0.15997733,105690.0,105680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762809595975,0.05175803,105690.0,105680.0,0.13395935]
["bitfinex-derivatives","BTCF0:USTF0",1762809596480,0.05575803,105690.0,105680.0,0.13495935]
["bitfinex-derivatives","BTCF0:USTF0",1762809596676,0.15040733,105690.0,105680.0,0.13495935]
["bitfinex-derivatives","BTCF0:USTF0",1762809597882,0.15040733,105690.0,105680.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762809598981,0.15040733,105690.0,105680.0,0.1545383]
["bitfinex-derivatives","BTCF0:USTF0",1762809600082,0.15040733,105690.0,105680.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762809600379,0.05575803,105690.0,105680.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762809600568,0.03282803,105690.0,105680.0,0.32698848]
["bitfinex-derivatives","BTCF0:USTF0",1762809600774,0.15008733,105690.0,105680.0,0.23233018]
["bitfinex-derivatives","BTCF0:USTF0",1762809600979,0.15008733,105690.0,105680.0,0.1545383]
["bitfinex-derivatives","BTCF0:USTF0",1762809601191,0.15008733,105690.0,105680.0,0.32698848]
["bitfinex-derivatives","BTCF0:USTF0",1762809601381,0.15008733,105690.0,105680.0,0.23233018]
["bitfinex-derivatives","BTCF0:USTF0",1762809602878,0.15008733,105690.0,105680.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762809605381,0.15008733,105690.0,105680.0,0.13550451]
["bitfinex-derivatives","BTCF0:USTF0",1762809605584,0.15008733,105690.0,105680.0,0.30795469]
["bitfinex-derivatives","BTCF0:USTF0",1762809606189,0.01119803,105690.0,105680.0,0.40261299]
["bitfinex-derivatives","BTCF0:USTF0",1762809607381,0.009,105690.0,105680.0,0.58225661]
["bitfinex-derivatives","BTCF0:USTF0",1762809607686,0.009,105690.0,105680.0,0.72338078]
["bitfinex-derivatives","BTCF0:USTF0",1762809607883,0.004,105690.0,105680.0,0.72238078]
["bitfinex-derivatives","BTCF0:USTF0",1762809608085,0.008,105690.0,105680.0,0.72238078]
["bitfinex-derivatives","BTCF0:USTF0",1762809608585,0.008,105690.0,105680.0,1.65002078]
["bitfinex-derivatives","BTCF0:USTF0",1762809608980,0.007,105690.0,105680.0,1.62655938]
["bitfinex-derivatives","BTCF0:USTF0",1762809609486,0.004,105690.0,105680.0,1.71137427]
["bitfinex-derivatives","BTCF0:USTF0",1762809609690,0.00014177,105700.0,105690.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762809609890,0.0023398,105700.0,105690.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809610086,0.0464098,105700.0,105690.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809610287,0.0464098,105700.0,105690.0,0.25989069]
["bitfinex-derivatives","BTCF0:USTF0",1762809610484,0.0464098,105700.0,105690.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809610686,0.1440502,105700.0,105690.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809610886,0.0544098,105700.0,105690.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809611087,0.0103398,105700.0,105690.0,0.2697251]
["bitfinex-derivatives","BTCF0:USTF0",1762809611293,0.0103398,105700.0,105690.0,0.35453999]
["bitfinex-derivatives","BTCF0:USTF0",1762809611677,0.00814177,105700.0,105690.0,0.4964823]
["bitfinex-derivatives","BTCF0:USTF0",1762809612282,0.00814177,105700.0,105690.0,0.59109415]
["bitfinex-derivatives","BTCF0:USTF0",1762809614597,0.00814177,105700.0,105690.0,0.73669415]
["bitfinex-derivatives","BTCF0:USTF0",1762809616396,0.1513844,105730.0,105720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762809616590,0.05896803,105730.0,105720.0,0.1750758]
["bitfinex-derivatives","BTCF0:USTF0",1762809616999,0.04626803,105730.0,105720.0,0.24551816]
["bitfinex-derivatives","BTCF0:USTF0",1762809617198,0.04626803,105730.0,105720.0,0.34014066]
["bitfinex-derivatives","BTCF0:USTF0",1762809617785,0.04626803,105730.0,105720.0,0.24551816]
["bitfinex-derivatives","BTCF0:USTF0",1762809617990,0.14088163,105730.0,105720.0,0.24551816]
["bitfinex-derivatives","BTCF0:USTF0",1762809618497,0.14088163,105730.0,105720.0,0.25907985]
["bitfinex-derivatives","BTCF0:USTF0",1762809618698,0.14588163,105730.0,105720.0,0.25907985]
["bitfinex-derivatives","BTCF0:USTF0",1762809618900,0.14988163,105730.0,105720.0,0.33552335]
["bitfinex-derivatives","BTCF0:USTF0",1762809619401,0.25236571,105730.0,105720.0,0.18397927]
["bitfinex-derivatives","BTCF0:USTF0",1762809619692,0.15839153,105730.0,105720.0,0.22992927]
["bitfinex-derivatives","BTCF0:USTF0",1762809620089,0.06254803,105730.0,105720.0,0.07347169]
["bitfinex-derivatives","BTCF0:USTF0",1762809620285,0.05526803,105730.0,105720.0,0.35604235]
["bitfinex-derivatives","BTCF0:USTF0",1762809622197,0.05526803,105730.0,105720.0,0.26141985]
["bitfinex-derivatives","BTCF0:USTF0",1762809622500,0.05526803,105730.0,105720.0,0.43296275]
["bitfinex-derivatives","BTCF0:USTF0",1762809623702,0.03265803,105730.0,105720.0,0.43296275]
["bitfinex-derivatives","BTCF0:USTF0",1762809624189,0.05413803,105730.0,105720.0,0.43296275]
["bitfinex-derivatives","BTCF0:USTF0",1762809624393,0.05413803,105730.0,105720.0,0.5746685]
["bitfinex-derivatives","BTCF0:USTF0",1762809625003,0.14875163,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809625197,0.05413803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809625501,0.14875163,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809625704,0.05413803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809626002,0.05413803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809626903,0.05413803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809627195,0.05413803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809627395,0.05413803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809627600,0.05413803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809628693,0.03265803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809630592,0.009,105730.0,105720.0,0.66864268]
["bitfinex-derivatives","BTCF0:USTF0",1762809630997,0.009,105730.0,105720.0,0.75345757]
["bitfinex-derivatives","BTCF0:USTF0",1762809631804,0.006,105730.0,105720.0,0.75345757]
["bitfinex-derivatives","BTCF0:USTF0",1762809632007,0.003,105730.0,105720.0,0.75345757]
["bitfinex-derivatives","BTCF0:USTF0",1762809633802,0.003,105730.0,105720.0,0.65883497]
["bitfinex-derivatives","BTCF0:USTF0",1762809634008,0.003,105730.0,105720.0,0.75345757]
["bitfinex-derivatives","BTCF0:USTF0",1762809634403,0.003,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809634805,0.003,105730.0,105720.0,0.66864268]
["bitfinex-derivatives","BTCF0:USTF0",1762809635712,0.003,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809636013,0.003,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809636204,0.00519803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809636399,0.00519803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809636605,0.00519803,105730.0,105720.0,0.66864268]
["bitfinex-derivatives","BTCF0:USTF0",1762809637211,0.00519803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809637413,0.00519803,105730.0,105720.0,0.66864268]
["bitfinex-derivatives","BTCF0:USTF0",1762809637907,0.04774803,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809638307,0.14236173,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809638514,0.14236173,105730.0,105720.0,0.56486089]
["bitfinex-derivatives","BTCF0:USTF0",1762809639516,0.14236173,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809640213,0.04774803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809640415,0.14236173,105730.0,105720.0,0.480046]
["bitfinex-derivatives","BTCF0:USTF0",1762809641214,0.04774803,105730.0,105720.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1762809642511,0.14236173,105730.0,105720.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1762809643511,0.04774803,105730.0,105720.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1762809644016,0.14236173,105730.0,105720.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1762809644610,0.14236173,105730.0,105720.0,0.56486089]
["bitfinex-derivatives","BTCF0:USTF0",1762809645417,0.04774803,105730.0,105720.0,0.65948349]
["bitfinex-derivatives","BTCF0:USTF0",1762809646210,0.04774803,105730.0,105720.0,0.5746686]
["bitfinex-derivatives","BTCF0:USTF0",1762809646409,0.04774803,105730.0,105720.0,0.69368785]
["bitfinex-derivatives","BTCF0:USTF0",1762809647117,0.00519803,105730.0,105720.0,0.78766193]
["bitfinex-derivatives","BTCF0:USTF0",1762809647312,0.00519803,105730.0,105720.0,0.69368785]
["bitfinex-derivatives","BTCF0:USTF0",1762809648019,0.02626803,105730.0,105720.0,0.69368785]
["bitfinex-derivatives","BTCF0:USTF0",1762809648518,0.02626803,105730.0,105720.0,0.59906525]
["bitfinex-derivatives","BTCF0:USTF0",1762809648718,0.14236173,105730.0,105720.0,0.59906525]
["bitfinex-derivatives","BTCF0:USTF0",1762809650807,0.25008581,105730.0,105720.0,0.22146471]
["bitfinex-derivatives","BTCF0:USTF0",1762809651117,0.25008581,105730.0,105720.0,0.01356169]
["bitfinex-derivatives","BTCF0:USTF0",1762809651318,0.1534026,105720.0,105710.0,0.22385847]
["bitfinex-derivatives","BTCF0:USTF0",1762809651509,0.24957471,105720.0,105710.0,0.22385847]
["bitfinex-derivatives","BTCF0:USTF0",1762809651710,0.24957471,105720.0,105710.0,0.13882585]
["bitfinex-derivatives","BTCF0:USTF0",1762809652612,0.25057471,105720.0,105710.0,0.13882585]
["bitfinex-derivatives","BTCF0:USTF0",1762809652822,0.15660063,105720.0,105710.0,0.13882585]
["bitfinex-derivatives","BTCF0:USTF0",1762809654620,0.25057471,105720.0,105710.0,0.13882585]
["bitfinex-derivatives","BTCF0:USTF0",1762809656115,0.25057471,105720.0,105710.0,0.15154828]
["bitfinex-derivatives","BTCF0:USTF0",1762809657910,0.34454879,105720.0,105710.0,0.0128642]
["bitfinex-derivatives","BTCF0:USTF0",1762809658110,0.25057471,105720.0,105710.0,0.09789682]
["bitfinex-derivatives","BTCF0:USTF0",1762809658314,0.25057471,105720.0,105710.0,0.0128642]
["bitfinex-derivatives","BTCF0:USTF0",1762809658822,0.25057471,105720.0,105710.0,0.0358442]
["bitfinex-derivatives","BTCF0:USTF0",1762809659517,0.25057471,105720.0,105710.0,0.0128642]
["bitfinex-derivatives","BTCF0:USTF0",1762809660621,0.25057471,105720.0,105710.0,0.12981828]
["bitfinex-derivatives","BTCF0:USTF0",1762809660816,0.25057471,105720.0,105710.0,0.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1762809661022,0.25057471,105720.0,105710.0,0.15284828]
["bitfinex-derivatives","BTCF0:USTF0",1762809661515,0.15660063,105720.0,105710.0,0.24747988]
["bitfinex-derivatives","BTCF0:USTF0",1762809661709,0.14285063,105720.0,105710.0,0.26142988]
["bitfinex-derivatives","BTCF0:USTF0",1762809662415,0.02538803,105720.0,105710.0,0.35540396]
["bitfinex-derivatives","BTCF0:USTF0",1762809662615,0.00319803,105720.0,105710.0,0.44043658]
["bitfinex-derivatives","BTCF0:USTF0",1762809662822,0.00319803,105720.0,105710.0,0.47442321]
["bitfinex-derivatives","BTCF0:USTF0",1762809663214,0.001,105720.0,105710.0,0.47442321]
["bitfinex-derivatives","BTCF0:USTF0",1762809664811,0.001,105720.0,105710.0,0.56901716]
["bitfinex-derivatives","BTCF0:USTF0",1762809666621,0.001,105720.0,105710.0,0.7117677]
["bitfinex-derivatives","BTCF0:USTF0",1762809667021,0.13893954,105740.0,105730.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762809667219,0.13893954,105740.0,105730.0,0.24677816]
["bitfinex-derivatives","BTCF0:USTF0",1762809667220,0.02359207,105740.0,105730.0,0.24677816]
["bitfinex-derivatives","BTCF0:USTF0",1762809667611,0.14113677,105740.0,105730.0,0.24677816]
["bitfinex-derivatives","BTCF0:USTF0",1762809668324,0.14613677,105740.0,105730.0,0.24677816]
["bitfinex-derivatives","BTCF0:USTF0",1762809668731,0.14613677,105740.0,105730.0,0.15280408]
["bitfinex-derivatives","BTCF0:USTF0",1762809668920,0.14613677,105740.0,105730.0,0.15278411]
["bitfinex-derivatives","BTCF0:USTF0",1762809670922,0.14613677,105740.0,105730.0,0.24739781]
["bitfinex-derivatives","BTCF0:USTF0",1762809671625,0.05153207,105740.0,105730.0,0.24739781]
["bitfinex-derivatives","BTCF0:USTF0",1762809672526,0.05153207,105740.0,105730.0,0.15278411]
["bitfinex-derivatives","BTCF0:USTF0",1762809672730,0.15880677,105740.0,105730.0,0.13996411]
["bitfinex-derivatives","BTCF0:USTF0",1762809673229,0.15880677,105740.0,105730.0,0.1309218]
["bitfinex-derivatives","BTCF0:USTF0",1762809674731,0.25276088,105740.0,105730.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1762809674929,0.25276088,105740.0,105720.0,0.12292313]
["bitfinex-derivatives","BTCF0:USTF0",1762809674930,0.1515237,105730.0,105720.0,0.12292313]
["bitfinex-derivatives","BTCF0:USTF0",1762809675125,0.15372173,105730.0,105720.0,0.12292313]
["bitfinex-derivatives","BTCF0:USTF0",1762809675324,0.1515326,105720.0,105710.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1762809675532,0.15373063,105720.0,105710.0,0.0358442]
["bitfinex-derivatives","BTCF0:USTF0",1762809676024,0.15373063,105720.0,105710.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1762809677332,0.15573063,105720.0,105710.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1762809678131,0.15573063,105720.0,105710.0,0.13270619]
["bitfinex-derivatives","BTCF0:USTF0",1762809678432,0.15673063,105720.0,105710.0,0.04615177]
["bitfinex-derivatives","BTCF0:USTF0",1762809678827,0.15673063,105720.0,105710.0,0.13106357]
["bitfinex-derivatives","BTCF0:USTF0",1762809679220,0.15673063,105720.0,105710.0,0.22501768]
["bitfinex-derivatives","BTCF0:USTF0",1762809679427,0.15673063,105720.0,105710.0,0.13106357]
["bitfinex-derivatives","BTCF0:USTF0",1762809680424,0.15673063,105720.0,105710.0,0.14401583]
["bitfinex-derivatives","BTCF0:USTF0",1762809681535,0.15673063,105720.0,105710.0,0.05910403]
["bitfinex-derivatives","BTCF0:USTF0",1762809681935,0.15673063,105720.0,105710.0,0.22740465]
["bitfinex-derivatives","BTCF0:USTF0",1762809682928,0.15673063,105720.0,105710.0,0.32203625]
["bitfinex-derivatives","BTCF0:USTF0",1762809683237,0.14406063,105720.0,105710.0,0.33504625]
["bitfinex-derivatives","BTCF0:USTF0",1762809683740,0.14352063,105720.0,105710.0,0.33504625]
["bitfinex-derivatives","BTCF0:USTF0",1762809684841,0.14352063,105720.0,105710.0,0.24041465]
["bitfinex-derivatives","BTCF0:USTF0",1762809685230,0.14352063,105720.0,105710.0,0.33504625]
["bitfinex-derivatives","BTCF0:USTF0",1762809685539,0.02644803,105720.0,105710.0,0.33504625]
["bitfinex-derivatives","BTCF0:USTF0",1762809685833,0.13839874,105740.0,105730.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762809686041,0.13839874,105740.0,105730.0,0.15030411]
["bitfinex-derivatives","BTCF0:USTF0",1762809686042,0.14059677,105740.0,105730.0,0.15030411]
["bitfinex-derivatives","BTCF0:USTF0",1762809686340,0.09689677,105740.0,105730.0,0.32984912]
["bitfinex-derivatives","BTCF0:USTF0",1762809686936,0.14059677,105740.0,105730.0,0.32984912]
["bitfinex-derivatives","BTCF0:USTF0",1762809687137,0.14059677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809687337,0.14459677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809688040,0.14759677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809688240,0.12514677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809688447,0.14759677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809688841,0.05299207,105740.0,105730.0,0.32984912]
["bitfinex-derivatives","BTCF0:USTF0",1762809689641,0.05299207,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809689841,0.14759677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809690044,0.05299207,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809690245,0.00929207,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809690849,0.00709404,105740.0,105730.0,0.24491781]
["bitfinex-derivatives","BTCF0:USTF0",1762809691046,0.00709404,105740.0,105730.0,0.32984912]
["bitfinex-derivatives","BTCF0:USTF0",1762809691849,0.00709404,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809692150,0.14359677,105740.0,105730.0,0.23523542]
["bitfinex-derivatives","BTCF0:USTF0",1762809696553,0.14359677,105740.0,105730.0,0.15030411]
["bitfinex-derivatives","BTCF0:USTF0",1762809696752,0.14359677,105740.0,105730.0,0.23515379]
["bitfinex-derivatives","BTCF0:USTF0",1762809697144,0.15512677,105740.0,105730.0,0.23515379]
["bitfinex-derivatives","BTCF0:USTF0",1762809698146,0.15512677,105740.0,105730.0,0.15030411]
["bitfinex-derivatives","BTCF0:USTF0",1762809699749,0.15512677,105740.0,105730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762809700248,0.15512677,105740.0,105730.0,0.1394837]
["bitfinex-derivatives","BTCF0:USTF0",1762809701458,0.15512677,105740.0,105730.0,0.24644781]
["bitfinex-derivatives","BTCF0:USTF0",1762809702061,0.06052207,105740.0,105730.0,0.24644781]
["bitfinex-derivatives","BTCF0:USTF0",1762809702449,0.15512677,105740.0,105730.0,0.24644781]
["bitfinex-derivatives","BTCF0:USTF0",1762809703361,0.15512677,105740.0,105730.0,0.15183411]
["bitfinex-derivatives","BTCF0:USTF0",1762809705851,0.15512677,105740.0,105730.0,0.23668379]
["bitfinex-derivatives","BTCF0:USTF0",1762809706558,0.00529207,105740.0,105730.0,0.33129749]
["bitfinex-derivatives","BTCF0:USTF0",1762809706862,0.14359677,105740.0,105730.0,0.23668379]
["bitfinex-derivatives","BTCF0:USTF0",1762809707761,0.14359677,105740.0,105730.0,0.33129749]
["bitfinex-derivatives","BTCF0:USTF0",1762809707959,0.14359677,105740.0,105730.0,0.23668379]
["bitfinex-derivatives","BTCF0:USTF0",1762809708260,0.15650677,105740.0,105730.0,0.22367379]
["bitfinex-derivatives","BTCF0:USTF0",1762809709765,0.15450677,105740.0,105730.0,0.22467379]
["bitfinex-derivatives","BTCF0:USTF0",1762809710158,0.14059677,105740.0,105730.0,0.33252749]
["bitfinex-derivatives","BTCF0:USTF0",1762809710762,0.14159677,105740.0,105730.0,0.33152749]
["bitfinex-derivatives","BTCF0:USTF0",1762809711163,0.14159677,105740.0,105730.0,0.36569706]
["bitfinex-derivatives","BTCF0:USTF0",1762809711468,0.14059677,105740.0,105730.0,0.36669706]
["bitfinex-derivatives","BTCF0:USTF0",1762809711660,0.14059677,105740.0,105730.0,0.36769706]
["bitfinex-derivatives","BTCF0:USTF0",1762809713171,0.14059677,105740.0,105730.0,0.27308336]
["bitfinex-derivatives","BTCF0:USTF0",1762809713356,0.15282677,105740.0,105730.0,0.26412521]
["bitfinex-derivatives","BTCF0:USTF0",1762809713556,0.15282677,105740.0,105730.0,0.23906007]
["bitfinex-derivatives","BTCF0:USTF0",1762809713766,0.14059677,105740.0,105730.0,0.23906007]
["bitfinex-derivatives","BTCF0:USTF0",1762809714669,0.14159677,105740.0,105730.0,0.23706007]
["bitfinex-derivatives","BTCF0:USTF0",1762809716566,0.14059677,105740.0,105730.0,0.23806007]
["bitfinex-derivatives","BTCF0:USTF0",1762809716966,0.14059677,105740.0,105730.0,0.14410596]
["bitfinex-derivatives","BTCF0:USTF0",1762809717169,0.14059677,105740.0,105730.0,0.23906007]
["bitfinex-derivatives","BTCF0:USTF0",1762809717669,0.14059677,105740.0,105730.0,0.23806007]
["bitfinex-derivatives","BTCF0:USTF0",1762809717868,0.14059677,105740.0,105730.0,0.23906007]
["bitfinex-derivatives","BTCF0:USTF0",1762809718160,0.14059677,105740.0,105730.0,0.15406411]
["bitfinex-derivatives","BTCF0:USTF0",1762809718358,0.14059677,105740.0,105730.0,0.15306411]
["bitfinex-derivatives","BTCF0:USTF0",1762809718760,0.14059677,105740.0,105730.0,0.23817313]
["bitfinex-derivatives","BTCF0:USTF0",1762809718960,0.14059677,105740.0,105730.0,0.15306411]
["bitfinex-derivatives","BTCF0:USTF0",1762809719562,0.14159677,105740.0,105730.0,0.15206411]
["bitfinex-derivatives","BTCF0:USTF0",1762809720662,0.24778088,105740.0,105730.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762809720859,0.1519737,105730.0,105720.0,0.08511501]
["bitfinex-derivatives","BTCF0:USTF0",1762809721059,0.24812584,105730.0,105720.0,0.08511501]
["bitfinex-derivatives","BTCF0:USTF0",1762809721559,0.1513026,105720.0,105710.0,0.13200054]
["bitfinex-derivatives","BTCF0:USTF0",1762809721758,0.15350063,105720.0,105710.0,0.13200054]
["bitfinex-derivatives","BTCF0:USTF0",1762809721965,0.15350063,105720.0,105710.0,0.21711242]
["bitfinex-derivatives","BTCF0:USTF0",1762809722857,0.15350063,105720.0,105710.0,0.19393242]
["bitfinex-derivatives","BTCF0:USTF0",1762809723060,0.24545474,105720.0,105710.0,0.17255242]
["bitfinex-derivatives","BTCF0:USTF0",1762809723255,0.24545474,105720.0,105710.0,0.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1762809723970,0.1513116,105710.0,105700.0,0.08511188]
["bitfinex-derivatives","BTCF0:USTF0",1762809724159,0.24746374,105710.0,105700.0,0.10649188]
["bitfinex-derivatives","BTCF0:USTF0",1762809724359,0.24746374,105710.0,105700.0,0.0972838]
["bitfinex-derivatives","BTCF0:USTF0",1762809724561,0.24746374,105710.0,105700.0,0.01217192]
["bitfinex-derivatives","BTCF0:USTF0",1762809724768,0.1499406,105700.0,105690.0,0.12981365]
["bitfinex-derivatives","BTCF0:USTF0",1762809724967,0.15213863,105700.0,105690.0,0.12981365]
["bitfinex-derivatives","BTCF0:USTF0",1762809725161,0.15213863,105700.0,105690.0,0.04470177]
["bitfinex-derivatives","BTCF0:USTF0",1762809725369,0.24609274,105700.0,105690.0,0.04470177]
["bitfinex-derivatives","BTCF0:USTF0",1762809725765,0.24609274,105700.0,105690.0,0.02152177]
["bitfinex-derivatives","BTCF0:USTF0",1762809725972,0.24509274,105700.0,105690.0,0.09867585]
["bitfinex-derivatives","BTCF0:USTF0",1762809726276,0.24509274,105700.0,105690.0,0.02352177]
["bitfinex-derivatives","BTCF0:USTF0",1762809726470,0.15113863,105700.0,105690.0,0.04670177]
["bitfinex-derivatives","BTCF0:USTF0",1762809726671,0.15113863,105700.0,105690.0,0.04770177]
["bitfinex-derivatives","BTCF0:USTF0",1762809726965,0.24509274,105700.0,105690.0,0.04770177]
["bitfinex-derivatives","BTCF0:USTF0",1762809727167,0.24509274,105700.0,105690.0,0.03624759]
["bitfinex-derivatives","BTCF0:USTF0",1762809727470,0.24509274,105700.0,105690.0,0.01486759]
["bitfinex-derivatives","BTCF0:USTF0",1762809728470,0.24509274,105700.0,105690.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762809728873,0.1506495,105690.0,105680.0,0.0766617]
["bitfinex-derivatives","BTCF0:USTF0",1762809729073,0.1506495,105690.0,105670.0,0.31842991]
["bitfinex-derivatives","BTCF0:USTF0",1762809729074,0.1520185,105680.0,105670.0,0.31842991]
["bitfinex-derivatives","BTCF0:USTF0",1762809729371,0.02492803,105680.0,105670.0,0.24662913]
["bitfinex-derivatives","BTCF0:USTF0",1762809729568,0.00219803,105680.0,105670.0,0.24662913]
["bitfinex-derivatives","BTCF0:USTF0",1762809729762,0.04596803,105680.0,105670.0,0.24662913]
["bitfinex-derivatives","BTCF0:USTF0",1762809729968,0.14062653,105680.0,105670.0,0.24662913]
["bitfinex-derivatives","BTCF0:USTF0",1762809730275,0.0437007,105680.0,105670.0,0.26374533]
["bitfinex-derivatives","BTCF0:USTF0",1762809731574,0.0437007,105680.0,105670.0,0.26674533]
["bitfinex-derivatives","BTCF0:USTF0",1762809732380,0.0437007,105680.0,105670.0,0.17207793]
["bitfinex-derivatives","BTCF0:USTF0",1762809732381,0.1383592,105680.0,105670.0,0.17207793]
["bitfinex-derivatives","BTCF0:USTF0",1762809732677,0.1383592,105680.0,105670.0,0.26674533]
["bitfinex-derivatives","BTCF0:USTF0",1762809732876,0.1383592,105680.0,105670.0,0.24468688]
["bitfinex-derivatives","BTCF0:USTF0",1762809733175,0.1383592,105680.0,105670.0,0.24168688]
["bitfinex-derivatives","BTCF0:USTF0",1762809733176,0.1393592,105680.0,105670.0,0.24168688]
["bitfinex-derivatives","BTCF0:USTF0",1762809735765,0.1521692,105680.0,105670.0,0.13428515]
["bitfinex-derivatives","BTCF0:USTF0",1762809735972,0.24626093,105680.0,105670.0,0.22837688]
["bitfinex-derivatives","BTCF0:USTF0",1762809736288,0.24626093,105680.0,105670.0,0.24168688]
["bitfinex-derivatives","BTCF0:USTF0",1762809736976,0.34035266,105680.0,105670.0,0.13428515]
["bitfinex-derivatives","BTCF0:USTF0",1762809737479,0.24626093,105680.0,105670.0,0.13428515]
["bitfinex-derivatives","BTCF0:USTF0",1762809738275,0.24626093,105680.0,105670.0,0.11110515]
["bitfinex-derivatives","BTCF0:USTF0",1762809738276,0.34035266,105680.0,105670.0,0.11110515]
["bitfinex-derivatives","BTCF0:USTF0",1762809738676,0.34035266,105680.0,105670.0,0.08972515]
["bitfinex-derivatives","BTCF0:USTF0",1762809739676,0.34035266,105680.0,105670.0,0.11110515]
["bitfinex-derivatives","BTCF0:USTF0",1762809740183,0.24626093,105680.0,105670.0,0.13307515]
["bitfinex-derivatives","BTCF0:USTF0",1762809741282,0.34035266,105680.0,105670.0,0.08752712]
["bitfinex-derivatives","BTCF0:USTF0",1762809741483,0.05825,105670.0,105660.0,1.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1762809741678,0.2477418,105670.0,105660.0,1.0087138]
["bitfinex-derivatives","BTCF0:USTF0",1762809742579,0.2477418,105670.0,105660.0,1.02065504]
["bitfinex-derivatives","BTCF0:USTF0",1762809742784,0.2477418,105670.0,105660.0,1.02165504]
["bitfinex-derivatives","BTCF0:USTF0",1762809742986,0.2477418,105670.0,105660.0,1.02045701]
["bitfinex-derivatives","BTCF0:USTF0",1762809744776,0.2477418,105670.0,105660.0,1.02265504]
["bitfinex-derivatives","BTCF0:USTF0",1762809744976,0.2477418,105670.0,105660.0,1.09889207]
["bitfinex-derivatives","BTCF0:USTF0",1762809745283,0.2507418,105670.0,105660.0,1.09789207]
["bitfinex-derivatives","BTCF0:USTF0",1762809745485,0.15665007,105670.0,105660.0,1.09689207]
["bitfinex-derivatives","BTCF0:USTF0",1762809745778,0.2527418,105670.0,105660.0,1.1909838]
["bitfinex-derivatives","BTCF0:USTF0",1762809746186,0.2527418,105670.0,105660.0,1.2856601]
["bitfinex-derivatives","BTCF0:USTF0",1762809746378,0.14580007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809747781,0.14580007,105670.0,105660.0,1.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1762809747982,0.14480007,105670.0,105660.0,1.20536837]
["bitfinex-derivatives","BTCF0:USTF0",1762809748184,0.14180007,105670.0,105660.0,1.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1762809748386,0.14280007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809748581,0.14180007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809748787,0.11896007,105670.0,105660.0,1.29887553]
["bitfinex-derivatives","BTCF0:USTF0",1762809748977,0.14080007,105670.0,105660.0,1.29887553]
["bitfinex-derivatives","BTCF0:USTF0",1762809749177,0.14180007,105670.0,105660.0,1.29887553]
["bitfinex-derivatives","BTCF0:USTF0",1762809749784,0.14180007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809749977,0.09640007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809750181,0.11896007,105670.0,105660.0,1.39355183]
["bitfinex-derivatives","BTCF0:USTF0",1762809750376,0.14180007,105670.0,105660.0,1.11069207]
["bitfinex-derivatives","BTCF0:USTF0",1762809750581,0.14180007,105670.0,105660.0,1.29887553]
["bitfinex-derivatives","BTCF0:USTF0",1762809750783,0.11896007,105670.0,105660.0,1.29887553]
["bitfinex-derivatives","BTCF0:USTF0",1762809751298,0.11896007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809751485,0.11896007,105670.0,105660.0,0.51038183]
["bitfinex-derivatives","BTCF0:USTF0",1762809752478,0.11896007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809753489,0.11896007,105670.0,105660.0,0.51038183]
["bitfinex-derivatives","BTCF0:USTF0",1762809753987,0.14180007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809755286,0.14180007,105670.0,105660.0,0.22752207]
["bitfinex-derivatives","BTCF0:USTF0",1762809755483,0.14180007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809756298,0.11896007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809756485,0.14180007,105670.0,105660.0,0.51038183]
["bitfinex-derivatives","BTCF0:USTF0",1762809757092,0.14180007,105670.0,105660.0,0.41570553]
["bitfinex-derivatives","BTCF0:USTF0",1762809762994,0.14180007,105670.0,105660.0,0.51038183]
["bitfinex-derivatives","BTCF0:USTF0",1762809764983,0.34283353,105670.0,105660.0,0.07931577]
["bitfinex-derivatives","BTCF0:USTF0",1762809765184,0.17838815,105670.0,105660.0,0.10137577]
["bitfinex-derivatives","BTCF0:USTF0",1762809765398,0.27247988,105670.0,105660.0,0.1255438]
["bitfinex-derivatives","BTCF0:USTF0",1762809766694,0.27247988,105670.0,105660.0,0.13854744]
["bitfinex-derivatives","BTCF0:USTF0",1762809767093,0.27247988,105670.0,105660.0,0.21559469]
["bitfinex-derivatives","BTCF0:USTF0",1762809767291,0.27447988,105670.0,105660.0,0.13954744]
["bitfinex-derivatives","BTCF0:USTF0",1762809767495,0.27947988,105670.0,105660.0,0.13954744]
["bitfinex-derivatives","BTCF0:USTF0",1762809768200,0.2557418,105670.0,105660.0,0.13954744]
["bitfinex-derivatives","BTCF0:USTF0",1762809768899,0.34983353,105670.0,105660.0,0.08031577]
["bitfinex-derivatives","BTCF0:USTF0",1762809769285,0.2557418,105670.0,105660.0,0.08031577]
["bitfinex-derivatives","BTCF0:USTF0",1762809769995,0.2557418,105670.0,105660.0,0.10237577]
["bitfinex-derivatives","BTCF0:USTF0",1762809770697,0.1539653,105650.0,105640.0,0.04259076]
["bitfinex-derivatives","BTCF0:USTF0",1762809770901,0.2487897,105650.0,105640.0,0.05808559]
["bitfinex-derivatives","BTCF0:USTF0",1762809771301,0.2487897,105650.0,105640.0,0.13007142]
["bitfinex-derivatives","BTCF0:USTF0",1762809771498,0.2487897,105650.0,105640.0,0.04259076]
["bitfinex-derivatives","BTCF0:USTF0",1762809772203,0.2507897,105650.0,105640.0,0.04259076]
["bitfinex-derivatives","BTCF0:USTF0",1762809772399,1.7507897,105650.0,105640.0,0.04259076]
["bitfinex-derivatives","BTCF0:USTF0",1762809772795,1.7517897,105650.0,105640.0,0.05579329]
["bitfinex-derivatives","BTCF0:USTF0",1762809773807,1.7517897,105650.0,105640.0,0.01332329]
["bitfinex-derivatives","BTCF0:USTF0",1762809774205,1.7517897,105650.0,105640.0,0.03470329]
["bitfinex-derivatives","BTCF0:USTF0",1762809774510,1.7517897,105650.0,105640.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1762809774700,1.7517897,105650.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809774701,0.1493042,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809774899,0.2441286,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809775204,0.33822033,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809775405,0.2441286,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809775706,0.24424189,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809775906,0.24524189,105640.0,105630.0,0.04469177]
["bitfinex-derivatives","BTCF0:USTF0",1762809776295,0.24524189,105640.0,105630.0,0.141593]
["bitfinex-derivatives","BTCF0:USTF0",1762809776496,0.24524189,105640.0,105630.0,0.21884392]
["bitfinex-derivatives","BTCF0:USTF0",1762809776802,0.24524189,105640.0,105630.0,0.31293565]
["bitfinex-derivatives","BTCF0:USTF0",1762809777106,0.24524189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809777704,0.23371189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809777905,0.13962016,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809778103,0.23371189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809778797,0.13962016,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809779197,0.23371189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809780201,0.13962016,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809781601,0.23371189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809781997,0.13962016,105640.0,105630.0,0.42388784]
["bitfinex-derivatives","BTCF0:USTF0",1762809782908,0.13962016,105640.0,105630.0,0.32918464]
["bitfinex-derivatives","BTCF0:USTF0",1762809783108,0.23371189,105640.0,105630.0,0.24407276]
["bitfinex-derivatives","BTCF0:USTF0",1762809783406,0.24725189,105640.0,105630.0,0.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1762809783610,0.24725189,105640.0,105630.0,0.13691103]
["bitfinex-derivatives","BTCF0:USTF0",1762809784109,0.24725189,105640.0,105630.0,0.23100276]
["bitfinex-derivatives","BTCF0:USTF0",1762809784298,0.23371189,105640.0,105630.0,0.24407276]
["bitfinex-derivatives","BTCF0:USTF0",1762809784495,0.13962016,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809784700,0.23371189,105640.0,105630.0,0.33877596]
["bitfinex-derivatives","BTCF0:USTF0",1762809785410,0.00184596,105640.0,105630.0,0.43286769]
["bitfinex-derivatives","BTCF0:USTF0",1762809785906,0.09481927,105660.0,105650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762809785907,0.13790397,105660.0,105650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762809786098,0.13863664,105660.0,105650.0,0.15191976]
["bitfinex-derivatives","BTCF0:USTF0",1762809786608,0.13863664,105660.0,105650.0,0.24660506]
["bitfinex-derivatives","BTCF0:USTF0",1762809787109,0.13863664,105660.0,105650.0,0.15191976]
["bitfinex-derivatives","BTCF0:USTF0",1762809787512,0.13863664,105660.0,105650.0,0.23703164]
["bitfinex-derivatives","BTCF0:USTF0",1762809788008,0.13963664,105660.0,105650.0,0.23703164]
["bitfinex-derivatives","BTCF0:USTF0",1762809790512,0.23372837,105660.0,105650.0,0.23703164]
["bitfinex-derivatives","BTCF0:USTF0",1762809790701,0.23372837,105660.0,105650.0,0.15191976]
["bitfinex-derivatives","BTCF0:USTF0",1762809790902,0.24379789,105660.0,105650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762809791211,0.04308,105640.0,105630.0,0.32759808]
["bitfinex-derivatives","BTCF0:USTF0",1762809791402,0.1377742,105640.0,105630.0,0.33883548]
["bitfinex-derivatives","BTCF0:USTF0",1762809791708,0.13850687,105640.0,105630.0,0.33883548]
["bitfinex-derivatives","BTCF0:USTF0",1762809791909,0.13850687,105640.0,105630.0,0.24413228]
["bitfinex-derivatives","BTCF0:USTF0",1762809792311,0.13850687,105640.0,105630.0,0.24513228]
["bitfinex-derivatives","BTCF0:USTF0",1762809793109,0.00073267,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809793310,0.00073267,105640.0,105630.0,0.42594736]
["bitfinex-derivatives","BTCF0:USTF0",1762809794013,0.02250267,105640.0,105630.0,0.42594736]
["bitfinex-derivatives","BTCF0:USTF0",1762809794710,0.13850697,105640.0,105630.0,0.33124416]
["bitfinex-derivatives","BTCF0:USTF0",1762809795613,0.13850697,105640.0,105630.0,0.23709291]
["bitfinex-derivatives","BTCF0:USTF0",1762809796912,0.13850697,105640.0,105630.0,0.33124416]
["bitfinex-derivatives","BTCF0:USTF0",1762809797712,0.00073267,105640.0,105630.0,0.52005913]
["bitfinex-derivatives","BTCF0:USTF0",1762809797911,0.00073267,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809798103,0.04381267,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809798715,0.13850697,105640.0,105630.0,0.24613228]
["bitfinex-derivatives","BTCF0:USTF0",1762809798921,0.13850697,105640.0,105630.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1762809799112,0.13850697,105640.0,105630.0,0.24668423]
["bitfinex-derivatives","BTCF0:USTF0",1762809800020,0.13850697,105640.0,105630.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1762809800221,0.13850697,105640.0,105630.0,0.24613228]
["bitfinex-derivatives","BTCF0:USTF0",1762809801507,0.13850697,105640.0,105630.0,0.33122429]
["bitfinex-derivatives","BTCF0:USTF0",1762809804226,0.04381267,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809804616,0.13850697,105640.0,105630.0,0.33122429]
["bitfinex-derivatives","BTCF0:USTF0",1762809804911,0.13850697,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809806426,0.04381267,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809807527,0.13850697,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809807720,0.04381267,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809809924,0.13850697,105640.0,105630.0,0.23707304]
["bitfinex-derivatives","BTCF0:USTF0",1762809810125,0.13850697,105640.0,105630.0,0.33122429]
["bitfinex-derivatives","BTCF0:USTF0",1762809811036,0.13850697,105640.0,105630.0,0.42592749]
["bitfinex-derivatives","BTCF0:USTF0",1762809811448,0.13850697,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809811834,0.04381267,105640.0,105630.0,0.42595371]
["bitfinex-derivatives","BTCF0:USTF0",1762809813347,0.04381267,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809813641,0.13850697,105640.0,105630.0,0.24613228]
["bitfinex-derivatives","BTCF0:USTF0",1762809813850,0.13850697,105640.0,105630.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1762809814046,0.13850697,105640.0,105630.0,0.24613228]
["bitfinex-derivatives","BTCF0:USTF0",1762809814742,0.13850697,105640.0,105630.0,0.34083548]
["bitfinex-derivatives","BTCF0:USTF0",1762809815343,0.13850697,105640.0,105630.0,0.45999212]
["bitfinex-derivatives","BTCF0:USTF0",1762809815935,0.04381267,105640.0,105630.0,0.45999212]
["bitfinex-derivatives","BTCF0:USTF0",1762809816137,0.00073267,105640.0,105630.0,0.55414337]
["bitfinex-derivatives","BTCF0:USTF0",1762809816649,0.00073267,105640.0,105630.0,0.45999212]
["bitfinex-derivatives","BTCF0:USTF0",1762809818249,0.04495267,105640.0,105630.0,0.45999212]
["bitfinex-derivatives","BTCF0:USTF0",1762809818548,0.24708822,105640.0,105630.0,0.27113767]
["bitfinex-derivatives","BTCF0:USTF0",1762809818735,0.24708822,105640.0,105630.0,0.34323777]
["bitfinex-derivatives","BTCF0:USTF0",1762809818944,0.24708822,105640.0,105630.0,0.25806767]
["bitfinex-derivatives","BTCF0:USTF0",1762809819249,0.24708822,105640.0,105630.0,0.22408575]
["bitfinex-derivatives","BTCF0:USTF0",1762809821241,0.15293697,105640.0,105630.0,0.31878895]
["bitfinex-derivatives","BTCF0:USTF0",1762809821540,0.15293697,105640.0,105630.0,0.23752575]
["bitfinex-derivatives","BTCF0:USTF0",1762809822546,0.15293697,105640.0,105630.0,0.15235103]
["bitfinex-derivatives","BTCF0:USTF0",1762809822851,0.15293697,105640.0,105630.0,0.23752575]
["bitfinex-derivatives","BTCF0:USTF0",1762809823841,0.15293697,105640.0,105630.0,0.33222895]
["bitfinex-derivatives","BTCF0:USTF0",1762809824143,0.13964697,105640.0,105630.0,0.33222895]
["bitfinex-derivatives","BTCF0:USTF0",1762809824451,0.13964697,105640.0,105630.0,0.23752575]
["bitfinex-derivatives","BTCF0:USTF0",1762809824644,0.13964697,105640.0,105630.0,0.33222895]
["bitfinex-derivatives","BTCF0:USTF0",1762809824841,0.09542697,105640.0,105630.0,0.4263802]
["bitfinex-derivatives","BTCF0:USTF0",1762809825247,0.00073267,105640.0,105630.0,0.34120548]
["bitfinex-derivatives","BTCF0:USTF0",1762809825448,0.00073267,105640.0,105630.0,0.42630987]
["bitfinex-derivatives","BTCF0:USTF0",1762809825651,0.00073267,105640.0,105630.0,0.34120548]
["bitfinex-derivatives","BTCF0:USTF0",1762809826047,0.00073267,105640.0,105630.0,0.46036212]
["bitfinex-derivatives","BTCF0:USTF0",1762809826444,0.02285267,105640.0,105630.0,0.46036212]
["bitfinex-derivatives","BTCF0:USTF0",1762809827055,0.04495267,105640.0,105630.0,0.46036212]
["bitfinex-derivatives","BTCF0:USTF0",1762809828956,0.04495267,105640.0,105630.0,0.36621087]
["bitfinex-derivatives","BTCF0:USTF0",1762809829252,0.04495267,105640.0,105630.0,0.46036212]
["bitfinex-derivatives","BTCF0:USTF0",1762809830155,0.13964697,105640.0,105630.0,0.36565892]
["bitfinex-derivatives","BTCF0:USTF0",1762809831958,0.13964697,105640.0,105630.0,0.45075738]
["bitfinex-derivatives","BTCF0:USTF0",1762809832155,0.13964697,105640.0,105630.0,0.33160074]
["bitfinex-derivatives","BTCF0:USTF0",1762809832357,0.13964697,105640.0,105630.0,0.24650228]
["bitfinex-derivatives","BTCF0:USTF0",1762809833057,0.24708822,105640.0,105630.0,0.15235103]
["bitfinex-derivatives","BTCF0:USTF0",1762809833254,0.24708822,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809833455,0.24808822,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809833857,0.15393697,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809835957,0.15393697,105640.0,105630.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1762809836462,0.14064697,105640.0,105630.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1762809838155,0.14064697,105640.0,105630.0,0.23544949]
["bitfinex-derivatives","BTCF0:USTF0",1762809838463,0.14064697,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809838765,0.15370697,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809839165,0.14070697,105640.0,105630.0,0.33920548]
["bitfinex-derivatives","BTCF0:USTF0",1762809840357,0.14070697,105640.0,105630.0,0.24505423]
["bitfinex-derivatives","BTCF0:USTF0",1762809840660,0.14070697,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809842958,0.14070697,105640.0,105630.0,0.24505423]
["bitfinex-derivatives","BTCF0:USTF0",1762809843163,0.09642697,105640.0,105630.0,0.33920548]
["bitfinex-derivatives","BTCF0:USTF0",1762809843368,0.11877697,105640.0,105630.0,0.24450228]
["bitfinex-derivatives","BTCF0:USTF0",1762809843569,0.14093697,105640.0,105630.0,0.23544949]
["bitfinex-derivatives","BTCF0:USTF0",1762809844064,0.14093697,105640.0,105630.0,0.15035103]
["bitfinex-derivatives","BTCF0:USTF0",1762809845274,0.14093697,105640.0,105630.0,0.24505423]
["bitfinex-derivatives","BTCF0:USTF0",1762809845771,0.14093697,105640.0,105630.0,0.33920548]
["bitfinex-derivatives","BTCF0:USTF0",1762809846262,0.00173267,105640.0,105630.0,0.33920548]
["bitfinex-derivatives","BTCF0:USTF0",1762809846462,0.09642697,105640.0,105630.0,0.42430394]
["bitfinex-derivatives","BTCF0:USTF0",1762809846662,0.09642697,105640.0,105630.0,0.33920548]
["bitfinex-derivatives","BTCF0:USTF0",1762809846870,0.09642697,105640.0,105630.0,0.45836212]
["bitfinex-derivatives","BTCF0:USTF0",1762809847070,0.14093697,105640.0,105630.0,0.26950767]
["bitfinex-derivatives","BTCF0:USTF0",1762809847372,0.14093697,105640.0,105630.0,0.23546041]
["bitfinex-derivatives","BTCF0:USTF0",1762809847573,0.24816822,105640.0,105630.0,0.22202041]
["bitfinex-derivatives","BTCF0:USTF0",1762809848165,0.24816822,105640.0,105630.0,0.23474041]
["bitfinex-derivatives","BTCF0:USTF0",1762809848660,0.14093697,105640.0,105630.0,0.23474041]
["bitfinex-derivatives","BTCF0:USTF0",1762809850471,0.14093697,105640.0,105630.0,0.32944361]
["bitfinex-derivatives","BTCF0:USTF0",1762809850974,0.23509621,105640.0,105630.0,0.42360285]
["bitfinex-derivatives","BTCF0:USTF0",1762809851875,0.23509621,105640.0,105630.0,0.32889965]
["bitfinex-derivatives","BTCF0:USTF0",1762809852671,0.14093697,105640.0,105630.0,0.42360285]
["bitfinex-derivatives","BTCF0:USTF0",1762809855173,0.14093697,105640.0,105630.0,0.32889965]
["bitfinex-derivatives","BTCF0:USTF0",1762809856165,0.14093697,105640.0,105630.0,0.42360295]
["bitfinex-derivatives","BTCF0:USTF0",1762809856374,0.23509621,105640.0,105630.0,0.42360295]
["bitfinex-derivatives","BTCF0:USTF0",1762809857675,0.23509621,105640.0,105630.0,0.32889965]
["bitfinex-derivatives","BTCF0:USTF0",1762809858870,0.23509621,105640.0,105630.0,0.42360295]
["bitfinex-derivatives","BTCF0:USTF0",1762809859072,0.23609621,105640.0,105630.0,0.42360295]
["bitfinex-derivatives","BTCF0:USTF0",1762809859775,0.23709621,105640.0,105630.0,0.42360295]
["bitfinex-derivatives","BTCF0:USTF0",1762809860079,0.23709621,105640.0,105630.0,0.32889965]
["bitfinex-derivatives","BTCF0:USTF0",1762809861583,0.23709621,105640.0,105630.0,0.24379027]
["bitfinex-derivatives","BTCF0:USTF0",1762809863571,0.19258621,105640.0,105630.0,0.24379027]
["bitfinex-derivatives","BTCF0:USTF0",1762809863879,0.13876067,105660.0,105650.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762809864076,0.23291991,105660.0,105650.0,0.14947727]
["bitfinex-derivatives","BTCF0:USTF0",1762809864277,0.23291991,105660.0,105650.0,0.05531803]
["bitfinex-derivatives","BTCF0:USTF0",1762809864782,0.23291991,105660.0,105650.0,0.14947727]
["bitfinex-derivatives","BTCF0:USTF0",1762809865181,0.23391991,105660.0,105650.0,0.14947727]
["bitfinex-derivatives","BTCF0:USTF0",1762809865384,0.23391991,105660.0,105650.0,0.24416257]
["bitfinex-derivatives","BTCF0:USTF0",1762809866575,0.23491991,105660.0,105650.0,0.24416257]
["bitfinex-derivatives","BTCF0:USTF0",1762809867483,0.23491991,105660.0,105650.0,0.32937019]
["bitfinex-derivatives","BTCF0:USTF0",1762809868476,0.23491991,105660.0,105650.0,0.24416257]
["bitfinex-derivatives","BTCF0:USTF0",1762809868671,0.14076067,105660.0,105650.0,0.32937019]
["bitfinex-derivatives","BTCF0:USTF0",1762809869277,0.23491741,105660.0,105650.0,0.23468489]
["bitfinex-derivatives","BTCF0:USTF0",1762809871482,0.34184665,105660.0,105650.0,0.13046565]
["bitfinex-derivatives","BTCF0:USTF0",1762809871686,0.24768741,105660.0,105650.0,0.22499823]
["bitfinex-derivatives","BTCF0:USTF0",1762809871881,0.24768741,105660.0,105650.0,0.23877823]
["bitfinex-derivatives","BTCF0:USTF0",1762809872082,0.24768741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809873883,0.24768741,105660.0,105650.0,0.13031293]
["bitfinex-derivatives","BTCF0:USTF0",1762809874081,0.24768741,105660.0,105650.0,0.22447217]
["bitfinex-derivatives","BTCF0:USTF0",1762809874389,0.24768741,105660.0,105650.0,0.31915747]
["bitfinex-derivatives","BTCF0:USTF0",1762809876687,0.24668741,105660.0,105650.0,0.31915747]
["bitfinex-derivatives","BTCF0:USTF0",1762809876882,0.24868741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809877687,0.24768741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809877888,0.24968741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809878590,0.24868741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809878795,0.24768741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809880082,0.24768741,105660.0,105650.0,0.23825217]
["bitfinex-derivatives","BTCF0:USTF0",1762809880690,0.24768741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809882179,0.24768741,105660.0,105650.0,0.15304455]
["bitfinex-derivatives","BTCF0:USTF0",1762809882692,0.24768741,105660.0,105650.0,0.23825217]
["bitfinex-derivatives","BTCF0:USTF0",1762809882881,0.24768741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809883082,0.23491741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809883691,0.11828817,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809884190,0.14075817,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809884587,0.23491741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809884782,0.23391741,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809884982,0.23391741,105660.0,105650.0,0.24772985]
["bitfinex-derivatives","BTCF0:USTF0",1762809885487,0.13875817,105660.0,105650.0,0.33293747]
["bitfinex-derivatives","BTCF0:USTF0",1762809885790,0.13875817,105660.0,105650.0,0.33393747]
["bitfinex-derivatives","BTCF0:USTF0",1762809886192,0.13875817,105660.0,105650.0,0.23977823]
["bitfinex-derivatives","BTCF0:USTF0",1762809886390,0.23291741,105660.0,105650.0,0.33393747]
["bitfinex-derivatives","BTCF0:USTF0",1762809886791,0.23291741,105660.0,105650.0,0.23925217]
["bitfinex-derivatives","BTCF0:USTF0",1762809887194,0.23291741,105660.0,105650.0,0.14509293]
["bitfinex-derivatives","BTCF0:USTF0",1762809887492,0.24668741,105660.0,105650.0,0.23925217]
["bitfinex-derivatives","BTCF0:USTF0",1762809888096,0.24668741,105660.0,105650.0,0.13131293]
["bitfinex-derivatives","BTCF0:USTF0",1762809888291,0.34184665,105660.0,105650.0,0.04510531]
["bitfinex-derivatives","BTCF0:USTF0",1762809888899,0.1513953,105650.0,105640.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762809889088,0.24555454,105650.0,105640.0,0.13046565]
["bitfinex-derivatives","BTCF0:USTF0",1762809889288,0.24555454,105650.0,105640.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1762809889495,0.24555454,105650.0,105640.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762809889994,0.24555454,105650.0,105640.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1762809890184,0.24555454,105650.0,105640.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762809890889,0.24755454,105650.0,105640.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1762809891500,0.24755454,105650.0,105640.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762809892092,0.24955454,105650.0,105640.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1762809899389,0.24955454,105650.0,105640.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1762809899597,0.24955454,105650.0,105640.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1762809902996,0.24955454,105650.0,105640.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762809903198,0.24955454,105650.0,105640.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1762809903700,0.1534343,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809903902,0.34395077,105640.0,105630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762809904203,0.1534612,105610.0,105600.0,0.11915664]
["bitfinex-derivatives","BTCF0:USTF0",1762809904390,0.1534791,105590.0,105580.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762809904590,0.1534791,105590.0,105570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762809904591,0.1534881,105580.0,105570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762809904799,0.04516,105550.0,105540.0,0.23563784]
["bitfinex-derivatives","BTCF0:USTF0",1762809904996,0.05874,105560.0,105550.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762809905203,0.06093799,105560.0,105550.0,0.22143729]
["bitfinex-derivatives","BTCF0:USTF0",1762809905398,0.00229636,105560.0,105550.0,0.22143729]
["bitfinex-derivatives","BTCF0:USTF0",1762809905989,0.00229636,105560.0,105550.0,0.31559653]
["bitfinex-derivatives","BTCF0:USTF0",1762809906195,0.00229636,105560.0,105550.0,0.33035096]
["bitfinex-derivatives","BTCF0:USTF0",1762809906704,0.00229636,105560.0,105550.0,0.33135096]
["bitfinex-derivatives","BTCF0:USTF0",1762809907100,0.00229636,105560.0,105550.0,0.4255102]
["bitfinex-derivatives","BTCF0:USTF0",1762809907496,0.00229636,105560.0,105550.0,0.4275102]
["bitfinex-derivatives","BTCF0:USTF0",1762809907891,0.00229636,105560.0,105550.0,0.4255102]
["bitfinex-derivatives","BTCF0:USTF0",1762809908103,9.837e-05,105560.0,105550.0,0.4265102]
["bitfinex-derivatives","BTCF0:USTF0",1762809908904,9.837e-05,105560.0,105550.0,0.33235096]
["bitfinex-derivatives","BTCF0:USTF0",1762809909497,9.837e-05,105560.0,105550.0,0.4265102]
["bitfinex-derivatives","BTCF0:USTF0",1762809910195,9.837e-05,105560.0,105550.0,1.0265102]
["bitfinex-derivatives","BTCF0:USTF0",1762809910399,0.00014177,105570.0,105560.0,0.151286]
["bitfinex-derivatives","BTCF0:USTF0",1762809910598,0.00014177,105570.0,105560.0,0.48593718]
["bitfinex-derivatives","BTCF0:USTF0",1762809910806,0.00014177,105570.0,105560.0,0.72277718]
["bitfinex-derivatives","BTCF0:USTF0",1762809911013,0.00014177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809911305,0.00014177,105570.0,105560.0,0.39187224]
["bitfinex-derivatives","BTCF0:USTF0",1762809911512,0.00114177,105570.0,105560.0,0.39187224]
["bitfinex-derivatives","BTCF0:USTF0",1762809912003,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809912900,0.00114177,105570.0,105560.0,0.39187224]
["bitfinex-derivatives","BTCF0:USTF0",1762809913101,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809913403,0.00114177,105570.0,105560.0,0.5344587]
["bitfinex-derivatives","BTCF0:USTF0",1762809913610,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809913811,0.00114177,105570.0,105560.0,0.39187224]
["bitfinex-derivatives","BTCF0:USTF0",1762809914010,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809914807,0.00114177,105570.0,105560.0,0.39187224]
["bitfinex-derivatives","BTCF0:USTF0",1762809915007,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809915207,0.00114177,105570.0,105560.0,0.2976187]
["bitfinex-derivatives","BTCF0:USTF0",1762809915408,0.00114177,105570.0,105560.0,0.62871224]
["bitfinex-derivatives","BTCF0:USTF0",1762809916510,0.05874,105600.0,105590.0,0.1382891]
["bitfinex-derivatives","BTCF0:USTF0",1762809916817,0.00219799,105600.0,105590.0,0.23975534]
["bitfinex-derivatives","BTCF0:USTF0",1762809917810,0.00219799,105600.0,105590.0,0.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1762809918009,0.02450799,105600.0,105590.0,0.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1762809918609,0.02850799,105600.0,105590.0,0.24275534]
["bitfinex-derivatives","BTCF0:USTF0",1762809919213,0.02850799,105600.0,105590.0,0.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1762809919409,0.02450799,105600.0,105590.0,0.32045217]
["bitfinex-derivatives","BTCF0:USTF0",1762809919915,0.11923809,105600.0,105590.0,0.32045217]
["bitfinex-derivatives","BTCF0:USTF0",1762809920326,0.15539809,105600.0,105590.0,0.21971863]
["bitfinex-derivatives","BTCF0:USTF0",1762809920621,0.15539809,105600.0,105590.0,0.21923307]
["bitfinex-derivatives","BTCF0:USTF0",1762809920824,0.15539809,105600.0,105590.0,0.12497953]
["bitfinex-derivatives","BTCF0:USTF0",1762809921526,0.15539809,105600.0,105590.0,0.12297953]
["bitfinex-derivatives","BTCF0:USTF0",1762809921827,0.15539809,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809921828,0.15639809,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809922123,0.06166799,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809922520,0.15639809,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809922914,0.15639809,105600.0,105590.0,0.21723307]
["bitfinex-derivatives","BTCF0:USTF0",1762809923218,0.15639809,105600.0,105590.0,0.21523307]
["bitfinex-derivatives","BTCF0:USTF0",1762809923933,0.15639809,105600.0,105590.0,0.12197953]
["bitfinex-derivatives","BTCF0:USTF0",1762809924125,0.15639809,105600.0,105590.0,0.31097217]
["bitfinex-derivatives","BTCF0:USTF0",1762809924329,0.50539809,105600.0,105590.0,0.21723307]
["bitfinex-derivatives","BTCF0:USTF0",1762809925135,0.50539809,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809925333,0.41066799,105600.0,105590.0,0.31197217]
["bitfinex-derivatives","BTCF0:USTF0",1762809926236,0.35219799,105600.0,105590.0,0.31845217]
["bitfinex-derivatives","BTCF0:USTF0",1762809928125,0.35219799,105600.0,105590.0,0.55521217]
["bitfinex-derivatives","BTCF0:USTF0",1762809928326,0.35219799,105600.0,105590.0,0.69727812]
["bitfinex-derivatives","BTCF0:USTF0",1762809929637,0.35219799,105600.0,105590.0,1.29462458]
["bitfinex-derivatives","BTCF0:USTF0",1762809929823,0.35219799,105600.0,105590.0,1.62563812]
["bitfinex-derivatives","BTCF0:USTF0",1762809931233,0.35219799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809931736,0.35219799,105600.0,105590.0,1.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1762809933232,0.35219799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809933435,0.35219799,105600.0,105590.0,1.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1762809933634,0.35219799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809934426,0.39694799,105600.0,105590.0,1.52799812]
["bitfinex-derivatives","BTCF0:USTF0",1762809934630,0.39694799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809936937,0.37502799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809939139,0.37502799,105600.0,105590.0,1.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1762809939434,0.37502799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809941246,0.39740799,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809945446,0.49213819,105600.0,105590.0,1.53447812]
["bitfinex-derivatives","BTCF0:USTF0",1762809946339,0.49213819,105600.0,105590.0,1.43973902]
["bitfinex-derivatives","BTCF0:USTF0",1762809946540,0.50591819,105600.0,105590.0,0.41064548]
["bitfinex-derivatives","BTCF0:USTF0",1762809946836,0.50591819,105600.0,105590.0,0.50489902]
["bitfinex-derivatives","BTCF0:USTF0",1762809947036,0.50591819,105600.0,105590.0,0.26857953]
["bitfinex-derivatives","BTCF0:USTF0",1762809948852,0.50591819,105600.0,105590.0,0.12297953]
["bitfinex-derivatives","BTCF0:USTF0",1762809950546,0.60017173,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762809950741,0.1533091,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809950948,0.60976063,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809952046,0.60976063,105590.0,105580.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762809952248,0.60976063,105590.0,105580.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762809955853,0.51550709,105590.0,105580.0,0.00487447]
["bitfinex-derivatives","BTCF0:USTF0",1762809956150,0.60976063,105590.0,105580.0,0.00487447]
["bitfinex-derivatives","BTCF0:USTF0",1762809956655,0.1524981,105580.0,105570.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1762809956843,0.56894963,105580.0,105570.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1762809957153,0.56894963,105580.0,105570.0,0.9290127]
["bitfinex-derivatives","BTCF0:USTF0",1762809957943,0.56994963,105580.0,105570.0,0.9320127]
["bitfinex-derivatives","BTCF0:USTF0",1762809958150,0.56994963,105580.0,105570.0,0.9350127]
["bitfinex-derivatives","BTCF0:USTF0",1762809958646,0.47569609,105580.0,105570.0,1.16720334]
["bitfinex-derivatives","BTCF0:USTF0",1762809959241,0.47569609,105580.0,105570.0,0.9781927]
["bitfinex-derivatives","BTCF0:USTF0",1762809961252,0.47569609,105580.0,105570.0,1.0729497]
["bitfinex-derivatives","BTCF0:USTF0",1762809961459,0.47569609,105580.0,105570.0,0.9781927]
["bitfinex-derivatives","BTCF0:USTF0",1762809961952,0.47569609,105580.0,105570.0,1.0729497]
["bitfinex-derivatives","BTCF0:USTF0",1762809962254,0.38094799,105580.0,105570.0,1.18017324]
["bitfinex-derivatives","BTCF0:USTF0",1762809962453,0.36743799,105580.0,105570.0,1.27442678]
["bitfinex-derivatives","BTCF0:USTF0",1762809962753,0.36743799,105580.0,105570.0,1.18017324]
["bitfinex-derivatives","BTCF0:USTF0",1762809962952,0.47569609,105580.0,105570.0,1.18017324]
["bitfinex-derivatives","BTCF0:USTF0",1762809963639,0.38094799,105580.0,105570.0,1.18017324]
["bitfinex-derivatives","BTCF0:USTF0",1762809964450,0.47569609,105580.0,105570.0,1.16720324]
["bitfinex-derivatives","BTCF0:USTF0",1762809964656,0.47569609,105580.0,105570.0,1.07244624]
["bitfinex-derivatives","BTCF0:USTF0",1762809964845,0.47569609,105580.0,105570.0,0.9781927]
["bitfinex-derivatives","BTCF0:USTF0",1762809965947,0.47569609,105580.0,105570.0,1.07244624]
["bitfinex-derivatives","BTCF0:USTF0",1762809966450,0.47569609,105580.0,105570.0,1.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1762809967157,0.47569609,105580.0,105570.0,1.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1762809967356,0.47569609,105580.0,105570.0,1.21804624]
["bitfinex-derivatives","BTCF0:USTF0",1762809972863,0.47569609,105580.0,105570.0,1.21804861]
["bitfinex-derivatives","BTCF0:USTF0",1762809973652,0.569952,105580.0,105570.0,1.1016927]
["bitfinex-derivatives","BTCF0:USTF0",1762809973848,0.66420791,105580.0,105570.0,1.0806127]
["bitfinex-derivatives","BTCF0:USTF0",1762809975064,0.66520791,105580.0,105570.0,1.0776127]
["bitfinex-derivatives","BTCF0:USTF0",1762809975764,0.66520791,105580.0,105570.0,1.0746127]
["bitfinex-derivatives","BTCF0:USTF0",1762809976063,0.66720791,105580.0,105570.0,1.0746127]
["bitfinex-derivatives","BTCF0:USTF0",1762809976564,0.66520791,105580.0,105570.0,1.0746127]
["bitfinex-derivatives","BTCF0:USTF0",1762809976766,0.66720791,105580.0,105570.0,1.0746127]
["bitfinex-derivatives","BTCF0:USTF0",1762809978157,0.66720791,105580.0,105570.0,0.9721927]
["bitfinex-derivatives","BTCF0:USTF0",1762809980762,0.47869609,105580.0,105570.0,0.9721927]
["bitfinex-derivatives","BTCF0:USTF0",1762809981066,0.47869609,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809981464,0.572952,105580.0,105570.0,0.9721927]
["bitfinex-derivatives","BTCF0:USTF0",1762809981655,0.572952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809982163,0.570952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809982369,0.571952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809982557,0.569952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809982760,0.570952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809983070,0.568952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809983259,0.572952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809983670,0.570952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809983872,0.571952,105580.0,105570.0,1.06644861]
["bitfinex-derivatives","BTCF0:USTF0",1762809984262,0.571952,105580.0,105570.0,0.13816861]
["bitfinex-derivatives","BTCF0:USTF0",1762809985366,0.569952,105580.0,105570.0,0.13816861]
["bitfinex-derivatives","BTCF0:USTF0",1762809985667,0.570952,105580.0,105570.0,0.13816861]
["bitfinex-derivatives","BTCF0:USTF0",1762809986268,0.47869609,105580.0,105570.0,0.13816861]
["bitfinex-derivatives","BTCF0:USTF0",1762809986468,0.572952,105580.0,105570.0,0.13816861]
["bitfinex-derivatives","BTCF0:USTF0",1762809986666,0.66720791,105580.0,105570.0,0.0439127]
["bitfinex-derivatives","BTCF0:USTF0",1762809986870,0.66720791,105580.0,105570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762809987069,0.152557,105570.0,105560.0,0.13959768]
["bitfinex-derivatives","BTCF0:USTF0",1762809987271,0.6090109,105570.0,105560.0,0.14033038]
["bitfinex-derivatives","BTCF0:USTF0",1762809988561,0.6100109,105570.0,105560.0,0.14033038]
["bitfinex-derivatives","BTCF0:USTF0",1762809988964,0.6110109,105570.0,105560.0,0.14033038]
["bitfinex-derivatives","BTCF0:USTF0",1762809990570,0.6110109,105570.0,105560.0,0.04607447]
["bitfinex-derivatives","BTCF0:USTF0",1762809990868,0.6110109,105570.0,105560.0,0.14033038]
["bitfinex-derivatives","BTCF0:USTF0",1762809991070,0.51675499,105570.0,105560.0,0.14033038]
["bitfinex-derivatives","BTCF0:USTF0",1762809991572,0.6110109,105570.0,105560.0,0.04607447]
["bitfinex-derivatives","BTCF0:USTF0",1762809992170,0.6110109,105570.0,105560.0,0.02299447]
["bitfinex-derivatives","BTCF0:USTF0",1762809992360,0.6110109,105570.0,105560.0,0.04607447]
["bitfinex-derivatives","BTCF0:USTF0",1762809994664,0.6110109,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762809994972,0.1525749,105550.0,105540.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1762809995275,0.49477289,105550.0,105540.0,1.06878861]
["bitfinex-derivatives","BTCF0:USTF0",1762809995566,0.49477289,105550.0,105540.0,0.9745327]
["bitfinex-derivatives","BTCF0:USTF0",1762809995771,0.5890288,105550.0,105540.0,1.06878861]
["bitfinex-derivatives","BTCF0:USTF0",1762809996177,0.5890288,105550.0,105540.0,1.07078861]
["bitfinex-derivatives","BTCF0:USTF0",1762809997773,0.5890288,105550.0,105540.0,1.16557251]
["bitfinex-derivatives","BTCF0:USTF0",1762809998670,0.5890288,105550.0,105540.0,1.17892384]
["bitfinex-derivatives","BTCF0:USTF0",1762809998880,0.5890288,105550.0,105540.0,1.08413994]
["bitfinex-derivatives","BTCF0:USTF0",1762809999773,0.49477289,105550.0,105540.0,1.17892384]
["bitfinex-derivatives","BTCF0:USTF0",1762810000774,0.49477289,105550.0,105540.0,1.27317975]
["bitfinex-derivatives","BTCF0:USTF0",1762810001176,0.49477289,105550.0,105540.0,1.28463975]
["bitfinex-derivatives","BTCF0:USTF0",1762810002374,0.49477289,105550.0,105540.0,1.27317975]
["bitfinex-derivatives","BTCF0:USTF0",1762810003380,0.49477289,105550.0,105540.0,1.28463975]
["bitfinex-derivatives","BTCF0:USTF0",1762810004065,0.49477289,105550.0,105540.0,1.27317975]
["bitfinex-derivatives","BTCF0:USTF0",1762810005376,0.34,105550.0,105540.0,1.28463975]
["bitfinex-derivatives","BTCF0:USTF0",1762810009782,0.305,105550.0,105540.0,1.87967353]
["bitfinex-derivatives","BTCF0:USTF0",1762810009971,0.305,105550.0,105540.0,1.97441984]
["bitfinex-derivatives","BTCF0:USTF0",1762810010477,0.305,105550.0,105540.0,1.88016393]
["bitfinex-derivatives","BTCF0:USTF0",1762810010672,0.305,105550.0,105540.0,1.64328393]
["bitfinex-derivatives","BTCF0:USTF0",1762810010875,0.34209799,105550.0,105540.0,1.88016393]
["bitfinex-derivatives","BTCF0:USTF0",1762810011181,0.32094799,105550.0,105540.0,1.88016393]
["bitfinex-derivatives","BTCF0:USTF0",1762810011372,0.305,105550.0,105540.0,1.88016393]
["bitfinex-derivatives","BTCF0:USTF0",1762810011574,0.27681591,105550.0,105540.0,2.11745359]
["bitfinex-derivatives","BTCF0:USTF0",1762810011767,0.27681591,105550.0,105540.0,1.99915572]
["bitfinex-derivatives","BTCF0:USTF0",1762810011972,0.27681591,105550.0,105540.0,2.7182856]
["bitfinex-derivatives","BTCF0:USTF0",1762810012181,0.27681591,105550.0,105540.0,2.4814056]
["bitfinex-derivatives","BTCF0:USTF0",1762810012374,0.24029428,105550.0,105540.0,2.7182856]
["bitfinex-derivatives","BTCF0:USTF0",1762810012572,0.20529428,105550.0,105540.0,2.4699456]
["bitfinex-derivatives","BTCF0:USTF0",1762810012880,0.17029428,105550.0,105540.0,2.58769572]
["bitfinex-derivatives","BTCF0:USTF0",1762810013080,0.00014177,105560.0,105550.0,0.0947749]
["bitfinex-derivatives","BTCF0:USTF0",1762810013283,0.35014177,105560.0,105550.0,0.63998539]
["bitfinex-derivatives","BTCF0:USTF0",1762810013477,0.35014177,105560.0,105550.0,0.78273446]
["bitfinex-derivatives","BTCF0:USTF0",1762810013678,0.36389177,105560.0,105550.0,0.64064077]
["bitfinex-derivatives","BTCF0:USTF0",1762810013889,0.36389177,105560.0,105550.0,0.87748077]
["bitfinex-derivatives","BTCF0:USTF0",1762810014176,0.36389177,105560.0,105550.0,0.64064077]
["bitfinex-derivatives","BTCF0:USTF0",1762810014374,0.35014177,105560.0,105550.0,0.88048077]
["bitfinex-derivatives","BTCF0:USTF0",1762810014775,0.35114177,105560.0,105550.0,0.88248077]
["bitfinex-derivatives","BTCF0:USTF0",1762810014979,0.35114177,105560.0,105550.0,1.02808077]
["bitfinex-derivatives","BTCF0:USTF0",1762810015883,0.35114177,105560.0,105550.0,0.79124077]
["bitfinex-derivatives","BTCF0:USTF0",1762810016073,0.35114177,105560.0,105550.0,0.9059548]
["bitfinex-derivatives","BTCF0:USTF0",1762810016886,0.35114177,105560.0,105550.0,0.9079548]
["bitfinex-derivatives","BTCF0:USTF0",1762810017081,0.35114177,105560.0,105550.0,0.6711148]
["bitfinex-derivatives","BTCF0:USTF0",1762810017286,0.36411177,105560.0,105550.0,0.6711148]
["bitfinex-derivatives","BTCF0:USTF0",1762810017582,0.36411177,105560.0,105550.0,0.9079548]
["bitfinex-derivatives","BTCF0:USTF0",1762810019082,0.35114177,105560.0,105550.0,0.9079548]
["bitfinex-derivatives","BTCF0:USTF0",1762810019486,0.3497327,105560.0,105550.0,1.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1762810019685,0.3497327,105560.0,105550.0,1.60221071]
["bitfinex-derivatives","BTCF0:USTF0",1762810019981,0.3497327,105560.0,105550.0,1.5079548]
["bitfinex-derivatives","BTCF0:USTF0",1762810020179,0.3497327,105560.0,105550.0,1.39013442]
["bitfinex-derivatives","BTCF0:USTF0",1762810020379,0.3497327,105560.0,105550.0,2.34857442]
["bitfinex-derivatives","BTCF0:USTF0",1762810020576,0.3497327,105560.0,105550.0,1.9927148]
["bitfinex-derivatives","BTCF0:USTF0",1762810020982,0.3497327,105560.0,105550.0,2.2295548]
["bitfinex-derivatives","BTCF0:USTF0",1762810021398,0.3497327,105560.0,105550.0,2.39858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810021578,0.3497327,105560.0,105550.0,2.16174668]
["bitfinex-derivatives","BTCF0:USTF0",1762810021983,0.3497327,105560.0,105550.0,2.39858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810022278,0.3497327,105560.0,105550.0,2.16174668]
["bitfinex-derivatives","BTCF0:USTF0",1762810022478,0.3497327,105560.0,105550.0,2.39858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810023384,0.3497327,105560.0,105550.0,2.16174668]
["bitfinex-derivatives","BTCF0:USTF0",1762810023989,0.3497327,105560.0,105550.0,2.39858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810024590,0.3497327,105560.0,105550.0,1.79858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810024980,0.4083327,105560.0,105550.0,1.79858668]
["bitfinex-derivatives","BTCF0:USTF0",1762810025378,0.4083327,105560.0,105550.0,1.6295548]
["bitfinex-derivatives","BTCF0:USTF0",1762810026189,0.41053069,105560.0,105550.0,1.6295548]
["bitfinex-derivatives","BTCF0:USTF0",1762810027488,0.41053069,105560.0,105550.0,1.3927148]
["bitfinex-derivatives","BTCF0:USTF0",1762810027887,0.41053069,105560.0,105550.0,1.51161167]
["bitfinex-derivatives","BTCF0:USTF0",1762810029692,0.41053069,105560.0,105550.0,1.74845167]
["bitfinex-derivatives","BTCF0:USTF0",1762810030093,0.41053069,105560.0,105550.0,1.51161167]
["bitfinex-derivatives","BTCF0:USTF0",1762810030295,0.41053069,105560.0,105550.0,1.3927148]
["bitfinex-derivatives","BTCF0:USTF0",1762810030483,0.41053069,105560.0,105550.0,1.6295548]
["bitfinex-derivatives","BTCF0:USTF0",1762810032091,0.41053069,105560.0,105550.0,1.3927148]
["bitfinex-derivatives","BTCF0:USTF0",1762810032892,0.41053069,105560.0,105550.0,1.29845509]
["bitfinex-derivatives","BTCF0:USTF0",1762810036496,0.06179799,105560.0,105550.0,1.29845509]
["bitfinex-derivatives","BTCF0:USTF0",1762810037594,0.06179799,105560.0,105550.0,1.41735196]
["bitfinex-derivatives","BTCF0:USTF0",1762810040797,0.06179799,105560.0,105550.0,1.29845509]
["bitfinex-derivatives","BTCF0:USTF0",1762810041399,0.06179799,105560.0,105550.0,1.41767757]
["bitfinex-derivatives","BTCF0:USTF0",1762810041903,0.06179799,105560.0,105550.0,1.29845509]
["bitfinex-derivatives","BTCF0:USTF0",1762810042095,0.06179799,105560.0,105550.0,1.41767757]
["bitfinex-derivatives","BTCF0:USTF0",1762810042496,0.15656399,105560.0,105550.0,1.41767757]
["bitfinex-derivatives","BTCF0:USTF0",1762810042697,0.15656399,105560.0,105550.0,1.13390425]
["bitfinex-derivatives","BTCF0:USTF0",1762810042904,0.15656399,105560.0,105550.0,0.96618481]
["bitfinex-derivatives","BTCF0:USTF0",1762810043400,0.15656399,105560.0,105550.0,1.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1762810046804,0.06179799,105560.0,105550.0,1.18024109]
["bitfinex-derivatives","BTCF0:USTF0",1762810050002,0.0596,105560.0,105550.0,1.27497843]
["bitfinex-derivatives","BTCF0:USTF0",1762810054299,0.06179799,105560.0,105550.0,1.27497843]
["bitfinex-derivatives","BTCF0:USTF0",1762810055499,0.15656389,105560.0,105550.0,1.18020353]
["bitfinex-derivatives","BTCF0:USTF0",1762810055899,0.15656389,105560.0,105550.0,1.27497843]
["bitfinex-derivatives","BTCF0:USTF0",1762810056401,0.15656389,105560.0,105550.0,1.18020353]
["bitfinex-derivatives","BTCF0:USTF0",1762810056609,0.15656389,105560.0,105550.0,1.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1762810057104,0.06179799,105560.0,105550.0,1.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1762810057300,0.06179799,105560.0,105550.0,1.18024109]
["bitfinex-derivatives","BTCF0:USTF0",1762810057707,0.15656389,105560.0,105550.0,1.18024109]
["bitfinex-derivatives","BTCF0:USTF0",1762810058107,0.06179799,105560.0,105550.0,1.18024109]
["bitfinex-derivatives","BTCF0:USTF0",1762810062409,0.06179799,105560.0,105550.0,1.06095971]
["bitfinex-derivatives","BTCF0:USTF0",1762810064712,0.06179799,105560.0,105550.0,1.15569705]
["bitfinex-derivatives","BTCF0:USTF0",1762810065309,0.001,105560.0,105550.0,1.29738396]
["bitfinex-derivatives","BTCF0:USTF0",1762810066421,0.001,105560.0,105550.0,1.79750795]
["bitfinex-derivatives","BTCF0:USTF0",1762810066610,0.001,105560.0,105550.0,1.56066795]
["bitfinex-derivatives","BTCF0:USTF0",1762810066910,0.001,105560.0,105550.0,1.79750795]
["bitfinex-derivatives","BTCF0:USTF0",1762810067111,0.001,105560.0,105550.0,1.56193329]
["bitfinex-derivatives","BTCF0:USTF0",1762810067514,0.001,105560.0,105550.0,1.79877329]
["bitfinex-derivatives","BTCF0:USTF0",1762810068207,0.001,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810068602,0.001,105560.0,105550.0,1.46768118]
["bitfinex-derivatives","BTCF0:USTF0",1762810069004,0.001,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810069604,0.001,105560.0,105550.0,1.46768118]
["bitfinex-derivatives","BTCF0:USTF0",1762810070013,0.001,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810071515,0.01495,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810071716,0.01495,105560.0,105550.0,1.46768118]
["bitfinex-derivatives","BTCF0:USTF0",1762810072017,0.01495,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810072716,0.03722,105560.0,105550.0,1.46768118]
["bitfinex-derivatives","BTCF0:USTF0",1762810072918,0.03722,105560.0,105550.0,1.70452118]
["bitfinex-derivatives","BTCF0:USTF0",1762810073613,0.03722,105560.0,105550.0,1.29738396]
["bitfinex-derivatives","BTCF0:USTF0",1762810074012,0.01495,105560.0,105550.0,1.53422396]
["bitfinex-derivatives","BTCF0:USTF0",1762810074211,0.01495,105560.0,105550.0,1.70430118]
["bitfinex-derivatives","BTCF0:USTF0",1762810075313,0.01495,105560.0,105550.0,1.46746118]
["bitfinex-derivatives","BTCF0:USTF0",1762810075513,0.01495,105560.0,105550.0,1.70430118]
["bitfinex-derivatives","BTCF0:USTF0",1762810078208,0.03648,105560.0,105550.0,1.46746118]
["bitfinex-derivatives","BTCF0:USTF0",1762810078407,0.03648,105560.0,105550.0,1.70430118]
["bitfinex-derivatives","BTCF0:USTF0",1762810078408,0.0592,105560.0,105550.0,1.70430118]
["bitfinex-derivatives","BTCF0:USTF0",1762810078612,0.06139799,105560.0,105550.0,1.46746118]
["bitfinex-derivatives","BTCF0:USTF0",1762810078916,0.06139799,105560.0,105550.0,1.58649803]
["bitfinex-derivatives","BTCF0:USTF0",1762810079119,0.06139799,105560.0,105550.0,1.41642081]
["bitfinex-derivatives","BTCF0:USTF0",1762810085630,0.06139799,105560.0,105550.0,1.22690857]
["bitfinex-derivatives","BTCF0:USTF0",1762810085928,0.15616389,105560.0,105550.0,1.08522166]
["bitfinex-derivatives","BTCF0:USTF0",1762810086119,0.15616389,105560.0,105550.0,0.84536955]
["bitfinex-derivatives","BTCF0:USTF0",1762810086314,0.15616389,105560.0,105550.0,0.7263327]
["bitfinex-derivatives","BTCF0:USTF0",1762810087021,0.15616389,105560.0,105550.0,0.82058481]
["bitfinex-derivatives","BTCF0:USTF0",1762810087222,0.06139799,105560.0,105550.0,0.82058481]
["bitfinex-derivatives","BTCF0:USTF0",1762810087619,0.15616389,105560.0,105550.0,0.82058481]
["bitfinex-derivatives","BTCF0:USTF0",1762810090431,0.15616389,105560.0,105550.0,0.91535971]
["bitfinex-derivatives","BTCF0:USTF0",1762810090627,0.06139799,105560.0,105550.0,0.91535971]
["bitfinex-derivatives","BTCF0:USTF0",1762810092825,0.06139799,105560.0,105550.0,0.91538204]
["bitfinex-derivatives","BTCF0:USTF0",1762810093721,0.06139799,105560.0,105550.0,1.00965648]
["bitfinex-derivatives","BTCF0:USTF0",1762810095625,0.06139799,105560.0,105550.0,1.12869333]
["bitfinex-derivatives","BTCF0:USTF0",1762810096032,0.06139799,105560.0,105550.0,1.00965648]
["bitfinex-derivatives","BTCF0:USTF0",1762810096226,0.01495,105560.0,105550.0,1.10439382]
["bitfinex-derivatives","BTCF0:USTF0",1762810096524,0.03648,105560.0,105550.0,1.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1762810096935,0.06139799,105560.0,105550.0,1.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1762810097230,0.06139799,105560.0,105550.0,1.15139666]
["bitfinex-derivatives","BTCF0:USTF0",1762810097431,0.06139799,105560.0,105550.0,1.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1762810103032,0.06139799,105560.0,105550.0,2.17477156]
["bitfinex-derivatives","BTCF0:USTF0",1762810105430,0.06139799,105560.0,105550.0,2.07999666]
["bitfinex-derivatives","BTCF0:USTF0",1762810105625,0.06139799,105560.0,105550.0,2.17477156]
["bitfinex-derivatives","BTCF0:USTF0",1762810105827,0.06139799,105560.0,105550.0,1.15143422]
["bitfinex-derivatives","BTCF0:USTF0",1762810106929,0.15616389,105560.0,105550.0,0.96238488]
["bitfinex-derivatives","BTCF0:USTF0",1762810107730,0.06139799,105560.0,105550.0,1.05715978]
["bitfinex-derivatives","BTCF0:USTF0",1762810108036,0.15616389,105560.0,105550.0,0.96238488]
["bitfinex-derivatives","BTCF0:USTF0",1762810108536,0.06139799,105560.0,105550.0,1.05715978]
["bitfinex-derivatives","BTCF0:USTF0",1762810108723,0.06139799,105560.0,105550.0,1.15143422]
["bitfinex-derivatives","BTCF0:USTF0",1762810110632,0.03974799,105560.0,105550.0,1.15143422]
["bitfinex-derivatives","BTCF0:USTF0",1762810110839,0.06176799,105560.0,105550.0,1.15143422]
["bitfinex-derivatives","BTCF0:USTF0",1762810111228,0.06176799,105560.0,105550.0,1.27047107]
["bitfinex-derivatives","BTCF0:USTF0",1762810111442,0.01495,105560.0,105550.0,1.36520841]
["bitfinex-derivatives","BTCF0:USTF0",1762810111632,0.01495,105560.0,105550.0,1.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1762810112534,0.01495,105560.0,105550.0,1.36520841]
["bitfinex-derivatives","BTCF0:USTF0",1762810113536,0.00014177,105570.0,105560.0,0.0947659]
["bitfinex-derivatives","BTCF0:USTF0",1762810113746,0.00014177,105570.0,105560.0,0.73912192]
["bitfinex-derivatives","BTCF0:USTF0",1762810114040,0.00014177,105570.0,105560.0,0.88085182]
["bitfinex-derivatives","BTCF0:USTF0",1762810114241,0.01359177,105570.0,105560.0,0.97558916]
["bitfinex-derivatives","BTCF0:USTF0",1762810115642,0.01359177,105570.0,105560.0,0.97658916]
["bitfinex-derivatives","BTCF0:USTF0",1762810115844,0.03619177,105570.0,105560.0,0.88331472]
["bitfinex-derivatives","BTCF0:USTF0",1762810116040,0.05821177,105570.0,105560.0,0.88331472]
["bitfinex-derivatives","BTCF0:USTF0",1762810116240,0.05821177,105570.0,105560.0,1.09674059]
["bitfinex-derivatives","BTCF0:USTF0",1762810116437,0.05821177,105570.0,105560.0,1.09574059]
["bitfinex-derivatives","BTCF0:USTF0",1762810116742,0.05821177,105570.0,105560.0,1.09774059]
["bitfinex-derivatives","BTCF0:USTF0",1762810119239,0.06040976,105570.0,105560.0,0.90870025]
["bitfinex-derivatives","BTCF0:USTF0",1762810119844,0.06040976,105570.0,105560.0,0.78954882]
["bitfinex-derivatives","BTCF0:USTF0",1762810120446,0.06040976,105570.0,105560.0,0.88431472]
["bitfinex-derivatives","BTCF0:USTF0",1762810120742,0.06040976,105570.0,105560.0,1.00346615]
["bitfinex-derivatives","BTCF0:USTF0",1762810121144,0.06040976,105570.0,105560.0,0.62541403]
["bitfinex-derivatives","BTCF0:USTF0",1762810121348,0.06040976,105570.0,105560.0,0.71968847]
["bitfinex-derivatives","BTCF0:USTF0",1762810121645,0.06040976,105570.0,105560.0,0.81396291]
["bitfinex-derivatives","BTCF0:USTF0",1762810122739,0.15516676,105570.0,105560.0,0.71968847]
["bitfinex-derivatives","BTCF0:USTF0",1762810122943,0.15516676,105570.0,105560.0,0.81396291]
["bitfinex-derivatives","BTCF0:USTF0",1762810123345,0.15516676,105570.0,105560.0,0.71968847]
["bitfinex-derivatives","BTCF0:USTF0",1762810123836,0.2494412,105570.0,105560.0,0.71968847]
["bitfinex-derivatives","BTCF0:USTF0",1762810124031,0.06040976,105570.0,105560.0,0.71968847]
["bitfinex-derivatives","BTCF0:USTF0",1762810124235,0.06040976,105570.0,105560.0,0.57795857]
["bitfinex-derivatives","BTCF0:USTF0",1762810124647,0.06040976,105570.0,105560.0,0.67272447]
["bitfinex-derivatives","BTCF0:USTF0",1762810124945,0.06040976,105570.0,105560.0,0.76699891]
["bitfinex-derivatives","BTCF0:USTF0",1762810127839,0.06040976,105570.0,105560.0,0.64784748]
["bitfinex-derivatives","BTCF0:USTF0",1762810128843,0.06040976,105570.0,105560.0,0.55308158]
["bitfinex-derivatives","BTCF0:USTF0",1762810129649,0.06040976,105570.0,105560.0,0.64784748]
["bitfinex-derivatives","BTCF0:USTF0",1762810135555,0.06040976,105570.0,105560.0,0.76699891]
["bitfinex-derivatives","BTCF0:USTF0",1762810135852,0.15516676,105570.0,105560.0,0.67223301]
["bitfinex-derivatives","BTCF0:USTF0",1762810136949,0.06040976,105570.0,105560.0,0.76699901]
["bitfinex-derivatives","BTCF0:USTF0",1762810137152,0.06040976,105570.0,105560.0,0.67223301]
["bitfinex-derivatives","BTCF0:USTF0",1762810137652,0.15516676,105570.0,105560.0,0.67223301]
["bitfinex-derivatives","BTCF0:USTF0",1762810138354,0.15516676,105570.0,105560.0,0.55308158]
["bitfinex-derivatives","BTCF0:USTF0",1762810138544,0.15516676,105570.0,105560.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1762810138545,0.2494412,105570.0,105560.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1762810138855,0.2494412,105570.0,105560.0,0.45880714]
["bitfinex-derivatives","BTCF0:USTF0",1762810140353,0.2494412,105570.0,105560.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1762810140857,0.51596676,105570.0,105560.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762810141055,0.6102412,105570.0,105560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762810141250,0.1543159,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810141459,0.34506277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810141851,0.70586277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810142456,0.70786277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810142761,0.61358833,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810143056,0.52131389,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810143259,0.61558833,105560.0,105550.0,0.09514891]
["bitfinex-derivatives","BTCF0:USTF0",1762810143445,0.61358833,105560.0,105550.0,0.09514891]
["bitfinex-derivatives","BTCF0:USTF0",1762810143642,0.61658833,105560.0,105550.0,0.09514891]
["bitfinex-derivatives","BTCF0:USTF0",1762810143852,0.61458833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810144155,0.61858833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810145256,0.25778833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810145759,0.16351389,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810145955,0.61858833,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810146256,0.61758833,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810146457,0.71186277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810146755,0.70786277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810146949,0.71086277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810147150,0.70886277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810147349,0.71186277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810147552,0.70886277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810147752,0.71286277,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810148747,0.52431389,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810148948,0.61858833,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810149147,0.52431389,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810149358,0.61858833,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810149561,0.25778833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810150255,0.61558833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810150454,0.61358833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810150652,0.61658833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810152056,0.61358833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810152255,0.61658833,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810152460,0.71086277,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810154959,0.61662928,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810159759,0.61662928,105560.0,105550.0,0.09491667]
["bitfinex-derivatives","BTCF0:USTF0",1762810159961,0.52231389,105560.0,105550.0,0.09564937]
["bitfinex-derivatives","BTCF0:USTF0",1762810160160,0.61662928,105560.0,105550.0,0.09564937]
["bitfinex-derivatives","BTCF0:USTF0",1762810160361,0.61662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810164561,0.97662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810165969,0.61582928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810167065,0.97662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810167367,0.61582928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810168560,0.97662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810169271,0.61582928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810171266,0.97662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810171480,0.61582928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810172270,0.97662928,105560.0,105550.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810176873,0.42674799,105560.0,105550.0,0.55076486]
["bitfinex-derivatives","BTCF0:USTF0",1762810177178,0.52151399,105560.0,105550.0,0.55076486]
["bitfinex-derivatives","BTCF0:USTF0",1762810178280,0.51951399,105560.0,105550.0,0.55076486]
["bitfinex-derivatives","BTCF0:USTF0",1762810178575,0.51851399,105560.0,105550.0,0.55076486]
["bitfinex-derivatives","BTCF0:USTF0",1762810179076,0.52051399,105560.0,105550.0,0.55076486]
["bitfinex-derivatives","BTCF0:USTF0",1762810179369,0.52051399,105560.0,105550.0,0.45598986]
["bitfinex-derivatives","BTCF0:USTF0",1762810180475,0.52151399,105560.0,105550.0,0.45598986]
["bitfinex-derivatives","BTCF0:USTF0",1762810180975,0.51951399,105560.0,105550.0,0.45598986]
["bitfinex-derivatives","BTCF0:USTF0",1762810181479,0.51951399,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810181670,0.52151399,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810182578,0.42674799,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810182778,0.52151399,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810182979,0.42674799,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810183770,0.42674799,105560.0,105550.0,0.66991619]
["bitfinex-derivatives","BTCF0:USTF0",1762810183970,0.42474799,105560.0,105550.0,0.66991619]
["bitfinex-derivatives","BTCF0:USTF0",1762810184170,0.42574799,105560.0,105550.0,0.66991619]
["bitfinex-derivatives","BTCF0:USTF0",1762810184377,0.42374799,105560.0,105550.0,0.66991619]
["bitfinex-derivatives","BTCF0:USTF0",1762810184576,0.42274799,105560.0,105550.0,0.55076476]
["bitfinex-derivatives","BTCF0:USTF0",1762810185080,0.37375,105560.0,105550.0,1.05201746]
["bitfinex-derivatives","BTCF0:USTF0",1762810185774,0.37075,105560.0,105550.0,1.65201746]
["bitfinex-derivatives","BTCF0:USTF0",1762810185980,0.37075,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810186377,0.3918,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810186774,0.41344,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810187274,0.41344,105560.0,105550.0,1.53486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810187670,0.41344,105560.0,105550.0,1.53386603]
["bitfinex-derivatives","BTCF0:USTF0",1762810188067,0.41344,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810189676,0.3918,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810190367,0.41363,105560.0,105550.0,1.53286603]
["bitfinex-derivatives","BTCF0:USTF0",1762810190771,0.41363,105560.0,105550.0,1.53486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810190974,0.41363,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810191274,0.41363,105560.0,105550.0,0.93386603]
["bitfinex-derivatives","BTCF0:USTF0",1762810191476,0.01075,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810191676,0.0339,105560.0,105550.0,1.10494325]
["bitfinex-derivatives","BTCF0:USTF0",1762810192484,0.0339,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810192684,0.01075,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810193378,0.0339,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810193684,0.05573,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810201184,0.01075,105560.0,105550.0,0.93486603]
["bitfinex-derivatives","BTCF0:USTF0",1762810201591,0.05546,105560.0,105550.0,0.94875154]
["bitfinex-derivatives","BTCF0:USTF0",1762810202185,0.05765799,105560.0,105550.0,0.94875154]
["bitfinex-derivatives","BTCF0:USTF0",1762810202782,0.05765799,105560.0,105550.0,1.78253664]
["bitfinex-derivatives","BTCF0:USTF0",1762810202988,0.15242399,105560.0,105550.0,1.6877993]
["bitfinex-derivatives","BTCF0:USTF0",1762810203192,0.15242399,105560.0,105550.0,1.5421993]
["bitfinex-derivatives","BTCF0:USTF0",1762810203492,0.15242399,105560.0,105550.0,0.73257637]
["bitfinex-derivatives","BTCF0:USTF0",1762810203885,0.15242399,105560.0,105550.0,0.59081244]
["bitfinex-derivatives","BTCF0:USTF0",1762810204088,0.15242399,105560.0,105550.0,0.49649705]
["bitfinex-derivatives","BTCF0:USTF0",1762810204392,0.03279,105560.0,105550.0,0.82773955]
["bitfinex-derivatives","BTCF0:USTF0",1762810204693,0.03279,105560.0,105550.0,0.80353982]
["bitfinex-derivatives","BTCF0:USTF0",1762810204884,0.05546,105560.0,105550.0,0.80353982]
["bitfinex-derivatives","BTCF0:USTF0",1762810207896,0.05546,105560.0,105550.0,0.97361704]
["bitfinex-derivatives","BTCF0:USTF0",1762810209006,0.05765799,105560.0,105550.0,0.97361704]
["bitfinex-derivatives","BTCF0:USTF0",1762810209397,0.05765799,105560.0,105550.0,0.80353982]
["bitfinex-derivatives","BTCF0:USTF0",1762810211706,0.15242399,105560.0,105550.0,0.61402748]
["bitfinex-derivatives","BTCF0:USTF0",1762810212006,0.05765799,105560.0,105550.0,0.82797907]
["bitfinex-derivatives","BTCF0:USTF0",1762810212400,0.15242399,105560.0,105550.0,0.73320407]
["bitfinex-derivatives","BTCF0:USTF0",1762810212801,0.15242399,105560.0,105550.0,0.73324689]
["bitfinex-derivatives","BTCF0:USTF0",1762810213597,0.05765799,105560.0,105550.0,0.82802189]
["bitfinex-derivatives","BTCF0:USTF0",1762810214902,0.05765799,105560.0,105550.0,0.82798194]
["bitfinex-derivatives","BTCF0:USTF0",1762810215611,0.05765799,105560.0,105550.0,1.06785738]
["bitfinex-derivatives","BTCF0:USTF0",1762810217813,0.05765799,105560.0,105550.0,0.87880694]
["bitfinex-derivatives","BTCF0:USTF0",1762810218306,0.05765799,105560.0,105550.0,0.97358194]
["bitfinex-derivatives","BTCF0:USTF0",1762810219205,0.05965799,105560.0,105550.0,0.97258194]
["bitfinex-derivatives","BTCF0:USTF0",1762810219404,0.05965799,105560.0,105550.0,0.97158194]
["bitfinex-derivatives","BTCF0:USTF0",1762810219607,0.06065799,105560.0,105550.0,0.97158194]
["bitfinex-derivatives","BTCF0:USTF0",1762810221212,0.15542399,105560.0,105550.0,0.87680694]
["bitfinex-derivatives","BTCF0:USTF0",1762810221417,0.06065799,105560.0,105550.0,0.87680694]
["bitfinex-derivatives","BTCF0:USTF0",1762810221616,0.06065799,105560.0,105550.0,0.85236253]
["bitfinex-derivatives","BTCF0:USTF0",1762810221817,0.06065799,105560.0,105550.0,0.75758753]
["bitfinex-derivatives","BTCF0:USTF0",1762810222115,0.15542399,105560.0,105550.0,0.75758753]
["bitfinex-derivatives","BTCF0:USTF0",1762810224119,0.06065799,105560.0,105550.0,0.85236253]
["bitfinex-derivatives","BTCF0:USTF0",1762810229313,0.15542399,105560.0,105550.0,0.75758753]
["bitfinex-derivatives","BTCF0:USTF0",1762810229521,0.15542399,105560.0,105550.0,0.85236253]
["bitfinex-derivatives","BTCF0:USTF0",1762810232418,0.06065799,105560.0,105550.0,0.94663797]
["bitfinex-derivatives","BTCF0:USTF0",1762810233118,0.06065799,105560.0,105550.0,1.06585738]
["bitfinex-derivatives","BTCF0:USTF0",1762810234418,0.05965799,105560.0,105550.0,1.06585738]
["bitfinex-derivatives","BTCF0:USTF0",1762810236322,0.05765799,105560.0,105550.0,1.06585738]
["bitfinex-derivatives","BTCF0:USTF0",1762810237224,0.05765799,105560.0,105550.0,0.94663797]
["bitfinex-derivatives","BTCF0:USTF0",1762810244825,0.05546,105560.0,105550.0,1.04137531]
["bitfinex-derivatives","BTCF0:USTF0",1762810245031,0.05798177,105570.0,105560.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1762810245330,0.06017976,105570.0,105560.0,0.66940957]
["bitfinex-derivatives","BTCF0:USTF0",1762810245529,0.06017976,105570.0,105560.0,0.55008358]
["bitfinex-derivatives","BTCF0:USTF0",1762810246024,0.06017976,105570.0,105560.0,0.64484958]
["bitfinex-derivatives","BTCF0:USTF0",1762810246227,0.06217976,105570.0,105560.0,0.64484958]
["bitfinex-derivatives","BTCF0:USTF0",1762810247217,0.06317976,105570.0,105560.0,0.64484958]
["bitfinex-derivatives","BTCF0:USTF0",1762810248735,0.06317976,105570.0,105560.0,0.55008358]
["bitfinex-derivatives","BTCF0:USTF0",1762810249025,0.06317976,105570.0,105560.0,0.64484958]
["bitfinex-derivatives","BTCF0:USTF0",1762810249725,0.01659177,105570.0,105560.0,0.97678603]
["bitfinex-derivatives","BTCF0:USTF0",1762810249925,0.01659177,105570.0,105560.0,1.12238603]
["bitfinex-derivatives","BTCF0:USTF0",1762810250232,0.01659177,105570.0,105560.0,1.24162623]
["bitfinex-derivatives","BTCF0:USTF0",1762810250631,0.01559177,105570.0,105560.0,1.24162623]
["bitfinex-derivatives","BTCF0:USTF0",1762810251628,0.01359177,105570.0,105560.0,1.24162623]
["bitfinex-derivatives","BTCF0:USTF0",1762810252133,0.05689177,105570.0,105560.0,1.24162623]
["bitfinex-derivatives","BTCF0:USTF0",1762810252329,0.05689177,105570.0,105560.0,1.14735079]
["bitfinex-derivatives","BTCF0:USTF0",1762810252530,0.05689177,105570.0,105560.0,1.24162623]
["bitfinex-derivatives","BTCF0:USTF0",1762810253032,0.05689177,105570.0,105560.0,1.12238603]
["bitfinex-derivatives","BTCF0:USTF0",1762810253624,0.05689177,105570.0,105560.0,1.02811059]
["bitfinex-derivatives","BTCF0:USTF0",1762810254124,0.03476177,105570.0,105560.0,1.02811059]
["bitfinex-derivatives","BTCF0:USTF0",1762810254323,0.03476177,105570.0,105560.0,1.14725802]
["bitfinex-derivatives","BTCF0:USTF0",1762810254524,0.03476177,105570.0,105560.0,1.24153346]
["bitfinex-derivatives","BTCF0:USTF0",1762810254830,0.01359177,105570.0,105560.0,1.24153346]
["bitfinex-derivatives","BTCF0:USTF0",1762810255134,0.03524177,105570.0,105560.0,1.24153346]
["bitfinex-derivatives","BTCF0:USTF0",1762810256032,0.05737177,105570.0,105560.0,1.24153346]
["bitfinex-derivatives","BTCF0:USTF0",1762810258831,0.05956976,105570.0,105560.0,1.14725802]
["bitfinex-derivatives","BTCF0:USTF0",1762810259034,0.05956976,105570.0,105560.0,1.05249202]
["bitfinex-derivatives","BTCF0:USTF0",1762810259533,0.05956976,105570.0,105560.0,0.93334459]
["bitfinex-derivatives","BTCF0:USTF0",1762810259736,0.05956976,105570.0,105560.0,1.02811059]
["bitfinex-derivatives","BTCF0:USTF0",1762810260530,0.05956976,105570.0,105560.0,0.93334459]
["bitfinex-derivatives","BTCF0:USTF0",1762810260730,0.05956976,105570.0,105560.0,0.93338223]
["bitfinex-derivatives","BTCF0:USTF0",1762810262433,0.05956976,105570.0,105560.0,0.69301623]
["bitfinex-derivatives","BTCF0:USTF0",1762810262636,0.07956976,105570.0,105560.0,0.69301623]
["bitfinex-derivatives","BTCF0:USTF0",1762810263331,0.17432676,105570.0,105560.0,1.62153623]
["bitfinex-derivatives","BTCF0:USTF0",1762810263537,0.17532676,105570.0,105560.0,1.62153623]
["bitfinex-derivatives","BTCF0:USTF0",1762810263734,0.08056976,105570.0,105560.0,1.62153623]
["bitfinex-derivatives","BTCF0:USTF0",1762810264136,0.08256976,105570.0,105560.0,1.62153623]
["bitfinex-derivatives","BTCF0:USTF0",1762810264836,0.08256976,105570.0,105560.0,1.71630223]
["bitfinex-derivatives","BTCF0:USTF0",1762810265437,0.08256976,105570.0,105560.0,1.74068366]
["bitfinex-derivatives","BTCF0:USTF0",1762810265629,0.08256976,105570.0,105560.0,1.55213278]
["bitfinex-derivatives","BTCF0:USTF0",1762810265938,0.08256976,105570.0,105560.0,1.83544966]
["bitfinex-derivatives","BTCF0:USTF0",1762810268337,0.08256976,105570.0,105560.0,1.64640822]
["bitfinex-derivatives","BTCF0:USTF0",1762810268640,0.17732676,105570.0,105560.0,1.64640822]
["bitfinex-derivatives","BTCF0:USTF0",1762810269144,0.17732676,105570.0,105560.0,1.74068366]
["bitfinex-derivatives","BTCF0:USTF0",1762810269440,0.17732676,105570.0,105560.0,1.64640822]
["bitfinex-derivatives","BTCF0:USTF0",1762810269939,0.17732676,105570.0,105560.0,1.74068366]
["bitfinex-derivatives","BTCF0:USTF0",1762810270439,0.17732676,105570.0,105560.0,1.64640822]
["bitfinex-derivatives","BTCF0:USTF0",1762810271043,0.08256976,105570.0,105560.0,1.83544966]
["bitfinex-derivatives","BTCF0:USTF0",1762810272647,0.08256976,105570.0,105560.0,1.64689878]
["bitfinex-derivatives","BTCF0:USTF0",1762810272847,0.08256976,105570.0,105560.0,1.83544966]
["bitfinex-derivatives","BTCF0:USTF0",1762810273053,0.08156976,105570.0,105560.0,0.90692966]
["bitfinex-derivatives","BTCF0:USTF0",1762810273240,0.05956976,105570.0,105560.0,0.90692966]
["bitfinex-derivatives","BTCF0:USTF0",1762810273848,0.06056976,105570.0,105560.0,0.90692966]
["bitfinex-derivatives","BTCF0:USTF0",1762810274042,0.06056976,105570.0,105560.0,0.81216366]
["bitfinex-derivatives","BTCF0:USTF0",1762810274043,0.15532676,105570.0,105560.0,0.81216366]
["bitfinex-derivatives","BTCF0:USTF0",1762810274444,0.15732676,105570.0,105560.0,0.81216366]
["bitfinex-derivatives","BTCF0:USTF0",1762810274646,0.06256976,105570.0,105560.0,0.81216366]
["bitfinex-derivatives","BTCF0:USTF0",1762810275051,0.15732676,105570.0,105560.0,0.81216366]
["bitfinex-derivatives","BTCF0:USTF0",1762810275551,0.06256976,105570.0,105560.0,0.90692966]
["bitfinex-derivatives","BTCF0:USTF0",1762810276853,0.06256976,105570.0,105560.0,0.81263203]
["bitfinex-derivatives","BTCF0:USTF0",1762810277951,0.06056976,105570.0,105560.0,0.71786603]
["bitfinex-derivatives","BTCF0:USTF0",1762810278251,0.08056976,105570.0,105560.0,0.71786603]
["bitfinex-derivatives","BTCF0:USTF0",1762810278748,0.07956976,105570.0,105560.0,0.81263203]
["bitfinex-derivatives","BTCF0:USTF0",1762810279541,0.03659177,105570.0,105560.0,0.90688528]
["bitfinex-derivatives","BTCF0:USTF0",1762810279746,0.03700177,105570.0,105560.0,1.00161364]
["bitfinex-derivatives","BTCF0:USTF0",1762810279942,0.03600177,105570.0,105560.0,0.78821296]
["bitfinex-derivatives","BTCF0:USTF0",1762810280149,0.03600177,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810280352,0.03400177,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810280550,0.05546177,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810280750,0.08069976,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810281253,0.03619976,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810281647,0.05765976,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810281851,0.08069976,105570.0,105560.0,0.93381296]
["bitfinex-derivatives","BTCF0:USTF0",1762810283352,0.02014177,105570.0,105560.0,1.02806621]
["bitfinex-derivatives","BTCF0:USTF0",1762810283549,0.03521,105590.0,105560.0,1.14729852]
["bitfinex-derivatives","BTCF0:USTF0",1762810283857,0.01375,105590.0,105580.0,1.02983356]
["bitfinex-derivatives","BTCF0:USTF0",1762810284154,0.01375,105590.0,105580.0,1.17218234]
["bitfinex-derivatives","BTCF0:USTF0",1762810284342,0.01375,105590.0,105580.0,1.05295003]
["bitfinex-derivatives","BTCF0:USTF0",1762810284541,0.01375,105590.0,105580.0,1.22217708]
["bitfinex-derivatives","BTCF0:USTF0",1762810285642,0.01375,105590.0,105580.0,2.15069708]
["bitfinex-derivatives","BTCF0:USTF0",1762810286254,0.01575,105590.0,105580.0,2.15069708]
["bitfinex-derivatives","BTCF0:USTF0",1762810286455,0.002,105590.0,105580.0,2.15069708]
["bitfinex-derivatives","BTCF0:USTF0",1762810286648,0.005,105590.0,105580.0,2.15069708]
["bitfinex-derivatives","BTCF0:USTF0",1762810289154,0.005,105590.0,105580.0,2.24495033]
["bitfinex-derivatives","BTCF0:USTF0",1762810289350,0.00014177,105600.0,105590.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1762810289652,0.00014177,105600.0,105590.0,0.90514496]
["bitfinex-derivatives","BTCF0:USTF0",1762810290152,0.00014177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810290552,0.00414177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810291150,0.01800177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810291545,0.02100177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810293046,0.00714177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810293356,0.02100177,105600.0,105590.0,0.99984641]
["bitfinex-derivatives","BTCF0:USTF0",1762810294248,0.06550177,105600.0,105590.0,0.69241096]
["bitfinex-derivatives","BTCF0:USTF0",1762810294553,0.06769976,105600.0,105590.0,0.59722366]
["bitfinex-derivatives","BTCF0:USTF0",1762810294757,0.06769976,105600.0,105590.0,1.67118366]
["bitfinex-derivatives","BTCF0:USTF0",1762810295955,0.16242986,105600.0,105590.0,1.67118366]
["bitfinex-derivatives","BTCF0:USTF0",1762810296350,0.16242986,105600.0,105590.0,1.52974595]
["bitfinex-derivatives","BTCF0:USTF0",1762810296651,0.16242986,105600.0,105590.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1762810297246,0.16242986,105600.0,105590.0,0.5071327]
["bitfinex-derivatives","BTCF0:USTF0",1762810297447,0.06769976,105600.0,105590.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1762810297646,0.06769976,105600.0,105590.0,0.69612505]
["bitfinex-derivatives","BTCF0:USTF0",1762810298155,0.06769976,105600.0,105590.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1762810298156,0.16242986,105600.0,105590.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1762810299348,0.06769976,105600.0,105590.0,0.69612505]
["bitfinex-derivatives","BTCF0:USTF0",1762810299854,0.16242986,105600.0,105590.0,0.69612505]
["bitfinex-derivatives","BTCF0:USTF0",1762810300353,0.16242986,105600.0,105590.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1762810300554,0.16242986,105600.0,105590.0,0.45578595]
["bitfinex-derivatives","BTCF0:USTF0",1762810302646,0.16242986,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810303558,0.06769976,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810304156,0.16242986,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810304655,0.16242986,105600.0,105590.0,0.45578595]
["bitfinex-derivatives","BTCF0:USTF0",1762810305656,0.16242986,105600.0,105590.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762810306256,0.16242986,105600.0,105590.0,0.45578595]
["bitfinex-derivatives","BTCF0:USTF0",1762810307158,0.16242986,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810307357,0.06769976,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810309155,0.06610976,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810310358,0.06610976,105600.0,105590.0,0.45578595]
["bitfinex-derivatives","BTCF0:USTF0",1762810310662,0.06610976,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810311565,0.06391177,105600.0,105590.0,0.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1762810311865,0.06391177,105600.0,105590.0,0.669454]
["bitfinex-derivatives","BTCF0:USTF0",1762810312259,0.06391177,105600.0,105590.0,0.815054]
["bitfinex-derivatives","BTCF0:USTF0",1762810313262,0.06391177,105600.0,105590.0,0.69612505]
["bitfinex-derivatives","BTCF0:USTF0",1762810313466,0.02100177,105600.0,105590.0,0.93290208]
["bitfinex-derivatives","BTCF0:USTF0",1762810314070,0.06353177,105600.0,105590.0,0.93290208]
["bitfinex-derivatives","BTCF0:USTF0",1762810316759,0.06353177,105600.0,105590.0,0.78730208]
["bitfinex-derivatives","BTCF0:USTF0",1762810316954,0.06572976,105600.0,105590.0,0.69256298]
["bitfinex-derivatives","BTCF0:USTF0",1762810317163,0.06572976,105600.0,105590.0,0.81173599]
["bitfinex-derivatives","BTCF0:USTF0",1762810317360,0.06572976,105600.0,105590.0,0.90647509]
["bitfinex-derivatives","BTCF0:USTF0",1762810318666,0.01352,105620.0,105610.0,0.0947212]
["bitfinex-derivatives","BTCF0:USTF0",1762810318964,0.05779,105630.0,105620.0,0.0947122]
["bitfinex-derivatives","BTCF0:USTF0",1762810319167,0.05998799,105630.0,105620.0,0.57492821]
["bitfinex-derivatives","BTCF0:USTF0",1762810319556,0.05998799,105630.0,105620.0,0.45578595]
["bitfinex-derivatives","BTCF0:USTF0",1762810319964,0.05998799,105630.0,105620.0,0.55049815]
["bitfinex-derivatives","BTCF0:USTF0",1762810320161,0.06598799,105630.0,105620.0,0.55149815]
["bitfinex-derivatives","BTCF0:USTF0",1762810320969,0.07298799,105630.0,105620.0,0.55249815]
["bitfinex-derivatives","BTCF0:USTF0",1762810322372,0.07298799,105630.0,105620.0,0.62677938]
["bitfinex-derivatives","BTCF0:USTF0",1762810322968,0.07298799,105630.0,105620.0,0.53206718]
["bitfinex-derivatives","BTCF0:USTF0",1762810323172,0.16769119,105630.0,105620.0,0.53206718]
["bitfinex-derivatives","BTCF0:USTF0",1762810323379,0.07298799,105630.0,105620.0,0.53206718]
["bitfinex-derivatives","BTCF0:USTF0",1762810323871,0.16769119,105630.0,105620.0,0.43781393]
["bitfinex-derivatives","BTCF0:USTF0",1762810324262,0.16769119,105630.0,105620.0,0.53206718]
["bitfinex-derivatives","BTCF0:USTF0",1762810326179,0.16769119,105630.0,105620.0,0.43781393]
["bitfinex-derivatives","BTCF0:USTF0",1762810326868,0.07298799,105630.0,105620.0,0.62677938]
["bitfinex-derivatives","BTCF0:USTF0",1762810330780,0.16769119,105630.0,105620.0,0.53206718]
["bitfinex-derivatives","BTCF0:USTF0",1762810331287,0.07298799,105630.0,105620.0,0.62677938]
["bitfinex-derivatives","BTCF0:USTF0",1762810333286,0.07079,105630.0,105620.0,0.62677938]
["bitfinex-derivatives","BTCF0:USTF0",1762810334186,0.02686,105630.0,105620.0,0.76820298]
["bitfinex-derivatives","BTCF0:USTF0",1762810334980,0.07079,105630.0,105620.0,0.76820298]
["bitfinex-derivatives","BTCF0:USTF0",1762810335388,0.04828,105630.0,105620.0,0.76820298]
["bitfinex-derivatives","BTCF0:USTF0",1762810335779,0.07079,105630.0,105620.0,0.76820298]
["bitfinex-derivatives","BTCF0:USTF0",1762810336084,0.02686,105630.0,105620.0,0.76820298]
["bitfinex-derivatives","BTCF0:USTF0",1762810336679,0.07079,105630.0,105620.0,0.76816533]
["bitfinex-derivatives","BTCF0:USTF0",1762810336988,0.07298799,105630.0,105620.0,0.76816533]
["bitfinex-derivatives","BTCF0:USTF0",1762810337486,0.07298799,105630.0,105620.0,0.86287753]
["bitfinex-derivatives","BTCF0:USTF0",1762810337688,0.013,105630.0,105620.0,0.86241858]
["bitfinex-derivatives","BTCF0:USTF0",1762810337986,0.03494,105660.0,105640.0,0.0946882]
["bitfinex-derivatives","BTCF0:USTF0",1762810338190,0.03494,105660.0,105650.0,1.17574595]
["bitfinex-derivatives","BTCF0:USTF0",1762810338191,0.05964799,105660.0,105650.0,1.17574595]
["bitfinex-derivatives","BTCF0:USTF0",1762810338484,0.24857764,105660.0,105650.0,0.3598927]
["bitfinex-derivatives","BTCF0:USTF0",1762810338785,0.60937764,105660.0,105650.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1762810338981,0.70341029,105660.0,105650.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1762810339183,0.70341029,105660.0,105650.0,0.36951676]
["bitfinex-derivatives","BTCF0:USTF0",1762810339387,0.70341029,105660.0,105650.0,0.37051676]
["bitfinex-derivatives","BTCF0:USTF0",1762810340386,0.70341029,105660.0,105650.0,0.37124946]
["bitfinex-derivatives","BTCF0:USTF0",1762810341073,0.70341029,105660.0,105650.0,0.37024946]
["bitfinex-derivatives","BTCF0:USTF0",1762810341074,0.70541029,105660.0,105650.0,0.37024946]
["bitfinex-derivatives","BTCF0:USTF0",1762810341587,0.70541029,105660.0,105650.0,0.46493476]
["bitfinex-derivatives","BTCF0:USTF0",1762810341974,0.61126734,105660.0,105650.0,0.46493476]
["bitfinex-derivatives","BTCF0:USTF0",1762810342583,0.61126734,105660.0,105650.0,0.37024946]
["bitfinex-derivatives","BTCF0:USTF0",1762810342784,0.61126734,105660.0,105650.0,0.46493476]
["bitfinex-derivatives","BTCF0:USTF0",1762810343082,0.70541029,105660.0,105650.0,0.46493476]
["bitfinex-derivatives","BTCF0:USTF0",1762810343591,0.70541029,105660.0,105650.0,0.37024946]
["bitfinex-derivatives","BTCF0:USTF0",1762810343785,0.70541029,105660.0,105650.0,0.36951676]
["bitfinex-derivatives","BTCF0:USTF0",1762810345876,0.70541029,105660.0,105650.0,0.33451676]
["bitfinex-derivatives","BTCF0:USTF0",1762810346079,0.70541029,105660.0,105650.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1762810346290,0.05793,105650.0,105640.0,0.45368472]
["bitfinex-derivatives","BTCF0:USTF0",1762810346594,0.24895624,105650.0,105640.0,0.45441742]
["bitfinex-derivatives","BTCF0:USTF0",1762810347493,0.24895624,105650.0,105640.0,0.37073594]
["bitfinex-derivatives","BTCF0:USTF0",1762810347695,0.24895624,105650.0,105640.0,0.37173594]
["bitfinex-derivatives","BTCF0:USTF0",1762810347994,0.60975624,105650.0,105640.0,0.37173594]
["bitfinex-derivatives","BTCF0:USTF0",1762810348586,0.61075624,105650.0,105640.0,0.37173594]
["bitfinex-derivatives","BTCF0:USTF0",1762810348894,0.61075624,105650.0,105640.0,0.37073594]
["bitfinex-derivatives","BTCF0:USTF0",1762810349091,0.61075624,105650.0,105640.0,0.33500324]
["bitfinex-derivatives","BTCF0:USTF0",1762810349288,0.61075624,105650.0,105640.0,0.30000324]
["bitfinex-derivatives","BTCF0:USTF0",1762810351202,0.61075624,105650.0,105640.0,0.10515577]
["bitfinex-derivatives","BTCF0:USTF0",1762810351498,0.61075624,105650.0,105640.0,0.01046147]
["bitfinex-derivatives","BTCF0:USTF0",1762810351701,0.1526243,105640.0,105630.0,0.55284142]
["bitfinex-derivatives","BTCF0:USTF0",1762810351896,0.15482229,105640.0,105630.0,0.55357412]
["bitfinex-derivatives","BTCF0:USTF0",1762810352094,0.15482229,105640.0,105630.0,0.5640819]
["bitfinex-derivatives","BTCF0:USTF0",1762810352597,0.15482229,105640.0,105630.0,0.9248819]
["bitfinex-derivatives","BTCF0:USTF0",1762810353101,0.15482229,105640.0,105630.0,0.5640819]
["bitfinex-derivatives","BTCF0:USTF0",1762810353791,0.15482229,105640.0,105630.0,0.9258819]
["bitfinex-derivatives","BTCF0:USTF0",1762810356703,0.15482229,105640.0,105630.0,0.8311852]
["bitfinex-derivatives","BTCF0:USTF0",1762810356899,0.24896524,105640.0,105630.0,0.8311852]
["bitfinex-derivatives","BTCF0:USTF0",1762810357100,0.15482229,105640.0,105630.0,0.4703852]
["bitfinex-derivatives","BTCF0:USTF0",1762810357300,0.24896524,105640.0,105630.0,0.4703852]
["bitfinex-derivatives","BTCF0:USTF0",1762810358506,0.34310819,105640.0,105630.0,0.37624225]
["bitfinex-derivatives","BTCF0:USTF0",1762810358715,0.34310819,105640.0,105630.0,0.37178225]
["bitfinex-derivatives","BTCF0:USTF0",1762810359411,0.24896524,105640.0,105630.0,0.37178225]
["bitfinex-derivatives","BTCF0:USTF0",1762810359707,0.24996524,105640.0,105630.0,0.37401225]
["bitfinex-derivatives","BTCF0:USTF0",1762810359911,0.24996524,105640.0,105630.0,0.37301225]
["bitfinex-derivatives","BTCF0:USTF0",1762810360112,0.34410819,105640.0,105630.0,0.37301225]
["bitfinex-derivatives","BTCF0:USTF0",1762810360908,0.24996524,105640.0,105630.0,0.37301225]
["bitfinex-derivatives","BTCF0:USTF0",1762810361308,0.15582229,105640.0,105630.0,0.37524225]
["bitfinex-derivatives","BTCF0:USTF0",1762810361515,0.24996524,105640.0,105630.0,0.37524225]
["bitfinex-derivatives","BTCF0:USTF0",1762810361817,0.24996524,105640.0,105630.0,0.37078225]
["bitfinex-derivatives","BTCF0:USTF0",1762810362000,0.24996524,105640.0,105630.0,0.37301225]
["bitfinex-derivatives","BTCF0:USTF0",1762810362206,0.24996524,105640.0,105630.0,0.46771545]
["bitfinex-derivatives","BTCF0:USTF0",1762810362716,0.24996524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810364115,0.24996524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810367217,0.24996524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810368013,0.24996524,105640.0,105630.0,0.37524225]
["bitfinex-derivatives","BTCF0:USTF0",1762810368319,0.51662229,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810368522,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810369913,0.24996524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810370112,0.24996524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810370418,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810372618,0.24996524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810372920,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810373618,0.61076524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810374818,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810376525,0.61076524,105640.0,105630.0,0.37524225]
["bitfinex-derivatives","BTCF0:USTF0",1762810376722,0.70490819,105640.0,105630.0,0.37524225]
["bitfinex-derivatives","BTCF0:USTF0",1762810377423,0.70490819,105640.0,105630.0,0.46994545]
["bitfinex-derivatives","BTCF0:USTF0",1762810377818,0.61076524,105640.0,105630.0,0.46994545]
["bitfinex-derivatives","BTCF0:USTF0",1762810378725,0.61076524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810379226,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810379619,0.61076524,105640.0,105630.0,0.5640884]
["bitfinex-derivatives","BTCF0:USTF0",1762810379921,0.61076524,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810380628,0.70490819,105640.0,105630.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762810381623,0.70490819,105640.0,105630.0,0.37078225]
["bitfinex-derivatives","BTCF0:USTF0",1762810381829,0.1531422,105620.0,105610.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1762810382030,0.34362609,105620.0,105610.0,0.3643127]
["bitfinex-derivatives","BTCF0:USTF0",1762810382930,0.24948314,105620.0,105610.0,0.3643127]
["bitfinex-derivatives","BTCF0:USTF0",1762810383521,0.24948314,105620.0,105610.0,0.37760187]
["bitfinex-derivatives","BTCF0:USTF0",1762810384126,0.24948314,105620.0,105610.0,0.37660187]
["bitfinex-derivatives","BTCF0:USTF0",1762810384327,0.34462609,105620.0,105610.0,0.37660187]
["bitfinex-derivatives","BTCF0:USTF0",1762810384933,0.34462609,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810385420,0.25048314,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810386334,0.15634019,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810386535,0.25048314,105620.0,105610.0,0.46932307]
["bitfinex-derivatives","BTCF0:USTF0",1762810387225,0.15634019,105620.0,105610.0,0.56346602]
["bitfinex-derivatives","BTCF0:USTF0",1762810387623,0.25048314,105620.0,105610.0,0.46874482]
["bitfinex-derivatives","BTCF0:USTF0",1762810388828,0.61128314,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810389522,0.70542609,105620.0,105610.0,0.37386917]
["bitfinex-derivatives","BTCF0:USTF0",1762810389720,0.70542609,105620.0,105610.0,0.36940917]
["bitfinex-derivatives","BTCF0:USTF0",1762810390120,0.70542609,105620.0,105610.0,0.37163917]
["bitfinex-derivatives","BTCF0:USTF0",1762810390323,0.51714019,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810390523,0.70542609,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810395338,0.70542609,105620.0,105610.0,0.37237187]
["bitfinex-derivatives","BTCF0:USTF0",1762810397335,0.70542609,105620.0,105610.0,0.37014187]
["bitfinex-derivatives","BTCF0:USTF0",1762810398431,0.70542609,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810399239,0.70542609,105620.0,105610.0,0.37014187]
["bitfinex-derivatives","BTCF0:USTF0",1762810399436,0.70542609,105620.0,105610.0,0.37460187]
["bitfinex-derivatives","BTCF0:USTF0",1762810399636,0.70542609,105620.0,105600.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1762810399637,0.1513312,105610.0,105600.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1762810399839,0.60847214,105610.0,105600.0,0.37477109]
["bitfinex-derivatives","BTCF0:USTF0",1762810400133,0.60847214,105610.0,105600.0,0.36458452]
["bitfinex-derivatives","BTCF0:USTF0",1762810400436,0.60847214,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810400843,0.6085524,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810401143,0.6085524,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810402544,0.6095524,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810403240,0.05980799,105610.0,105600.0,0.9254739]
["bitfinex-derivatives","BTCF0:USTF0",1762810403447,0.15452919,105610.0,105600.0,0.9254739]
["bitfinex-derivatives","BTCF0:USTF0",1762810403744,0.15452919,105610.0,105600.0,0.8307438]
["bitfinex-derivatives","BTCF0:USTF0",1762810404248,0.15452919,105610.0,105600.0,0.8297438]
["bitfinex-derivatives","BTCF0:USTF0",1762810404642,0.15352919,105610.0,105600.0,0.8297438]
["bitfinex-derivatives","BTCF0:USTF0",1762810404844,0.15352919,105610.0,105600.0,0.8307438]
["bitfinex-derivatives","BTCF0:USTF0",1762810405446,0.15352919,105610.0,105600.0,0.9254739]
["bitfinex-derivatives","BTCF0:USTF0",1762810406143,0.15352919,105610.0,105600.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1762810406954,0.15352919,105610.0,105600.0,0.5646739]
["bitfinex-derivatives","BTCF0:USTF0",1762810407339,0.15352919,105610.0,105600.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1762810408452,0.15352919,105610.0,105600.0,0.9254739]
["bitfinex-derivatives","BTCF0:USTF0",1762810409149,0.15352919,105610.0,105600.0,0.8307438]
["bitfinex-derivatives","BTCF0:USTF0",1762810411653,0.00219799,105610.0,105600.0,1.01969711]
["bitfinex-derivatives","BTCF0:USTF0",1762810412554,0.05765,105620.0,105610.0,0.0991812]
["bitfinex-derivatives","BTCF0:USTF0",1762810414957,0.15352019,105620.0,105610.0,0.3659927]
["bitfinex-derivatives","BTCF0:USTF0",1762810415261,0.15352019,105620.0,105610.0,0.46321591]
["bitfinex-derivatives","BTCF0:USTF0",1762810415859,0.15352019,105620.0,105610.0,0.3689927]
["bitfinex-derivatives","BTCF0:USTF0",1762810416060,0.15352019,105620.0,105610.0,0.10241591]
["bitfinex-derivatives","BTCF0:USTF0",1762810416362,0.15352019,105620.0,105610.0,0.10041591]
["bitfinex-derivatives","BTCF0:USTF0",1762810416556,0.15352019,105620.0,105610.0,0.0061927]
["bitfinex-derivatives","BTCF0:USTF0",1762810416757,0.15452019,105620.0,105610.0,0.0051927]
["bitfinex-derivatives","BTCF0:USTF0",1762810418860,0.15452019,105620.0,105610.0,0.09941591]
["bitfinex-derivatives","BTCF0:USTF0",1762810419860,0.15452019,105620.0,105610.0,0.0051927]
["bitfinex-derivatives","BTCF0:USTF0",1762810420061,0.15452019,105620.0,105610.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1762810420263,0.15352019,105620.0,105610.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1762810421066,0.15452019,105620.0,105610.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1762810421666,0.15452019,105620.0,105610.0,0.0051927]
["bitfinex-derivatives","BTCF0:USTF0",1762810421964,0.15452019,105620.0,105610.0,0.09941591]
["bitfinex-derivatives","BTCF0:USTF0",1762810422165,0.15452019,105620.0,105610.0,0.19413711]
["bitfinex-derivatives","BTCF0:USTF0",1762810422565,0.15452019,105620.0,105610.0,0.19513711]
["bitfinex-derivatives","BTCF0:USTF0",1762810422868,0.15352019,105620.0,105610.0,0.19513711]
["bitfinex-derivatives","BTCF0:USTF0",1762810423066,0.15352019,105620.0,105610.0,0.19413711]
["bitfinex-derivatives","BTCF0:USTF0",1762810423258,0.15352019,105620.0,105610.0,0.19513711]
["bitfinex-derivatives","BTCF0:USTF0",1762810424866,0.05880799,105620.0,105610.0,0.19513711]
["bitfinex-derivatives","BTCF0:USTF0",1762810426467,0.15352019,105620.0,105610.0,0.19513711]
["bitfinex-derivatives","BTCF0:USTF0",1762810427663,0.15352019,105620.0,105610.0,0.10041591]
["bitfinex-derivatives","BTCF0:USTF0",1762810427861,0.15352019,105620.0,105610.0,0.0061927]
["bitfinex-derivatives","BTCF0:USTF0",1762810428062,0.6085434,105620.0,105610.0,0.0061927]
["bitfinex-derivatives","BTCF0:USTF0",1762810428256,0.6085434,105620.0,105610.0,0.0039627]
["bitfinex-derivatives","BTCF0:USTF0",1762810428461,0.6085434,105620.0,105610.0,0.0061927]
["bitfinex-derivatives","BTCF0:USTF0",1762810428659,0.6085434,105620.0,105610.0,0.0039627]
["bitfinex-derivatives","BTCF0:USTF0",1762810428967,0.6085434,105620.0,105610.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762810429167,0.6085434,105620.0,105610.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762810429469,0.6095434,105620.0,105610.0,0.0029627]
["bitfinex-derivatives","BTCF0:USTF0",1762810430468,0.6095434,105620.0,105610.0,0.0051927]
["bitfinex-derivatives","BTCF0:USTF0",1762810431763,0.1545212,105610.0,105600.0,0.37398789]
["bitfinex-derivatives","BTCF0:USTF0",1762810431966,0.2509424,105610.0,105600.0,0.37249059]
["bitfinex-derivatives","BTCF0:USTF0",1762810432171,0.2509424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810432662,0.15671919,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810432870,0.15671919,105610.0,105600.0,0.47045069]
["bitfinex-derivatives","BTCF0:USTF0",1762810434568,0.15771919,105610.0,105600.0,0.47045069]
["bitfinex-derivatives","BTCF0:USTF0",1762810434761,0.15771919,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810435365,0.15771919,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810436064,0.2519424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810436369,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810441663,0.6127424,105610.0,105600.0,0.37026059]
["bitfinex-derivatives","BTCF0:USTF0",1762810442470,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810442773,0.6127424,105610.0,105600.0,0.37249059]
["bitfinex-derivatives","BTCF0:USTF0",1762810442966,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810444676,0.6127424,105610.0,105600.0,0.37026059]
["bitfinex-derivatives","BTCF0:USTF0",1762810445169,0.6127424,105610.0,105600.0,0.36952789]
["bitfinex-derivatives","BTCF0:USTF0",1762810447578,0.6127424,105610.0,105600.0,0.37249059]
["bitfinex-derivatives","BTCF0:USTF0",1762810447769,0.6127424,105610.0,105600.0,0.37026059]
["bitfinex-derivatives","BTCF0:USTF0",1762810448166,0.6127424,105610.0,105600.0,0.37249059]
["bitfinex-derivatives","BTCF0:USTF0",1762810448666,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810452068,0.6127424,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810452263,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810453078,0.6127424,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810453874,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810456478,0.6127424,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810457979,0.6127424,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810462378,0.6127424,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810462982,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810463585,0.61274787,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810463984,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810464593,0.61274787,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810467286,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810467697,0.61274787,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810471490,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810471691,0.61274787,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810472296,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810472994,0.61274787,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810480504,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810484003,0.25194787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810484210,0.61274787,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810485809,0.51851919,105610.0,105600.0,0.46945069]
["bitfinex-derivatives","BTCF0:USTF0",1762810486903,0.001,105610.0,105600.0,1.06697069]
["bitfinex-derivatives","BTCF0:USTF0",1762810487105,0.001,105610.0,105600.0,1.78611295]
["bitfinex-derivatives","BTCF0:USTF0",1762810487300,0.001,105610.0,105600.0,1.54939295]
["bitfinex-derivatives","BTCF0:USTF0",1762810487606,0.15647919,105610.0,105600.0,0.49386285]
["bitfinex-derivatives","BTCF0:USTF0",1762810487907,0.15547919,105610.0,105600.0,0.49386285]
["bitfinex-derivatives","BTCF0:USTF0",1762810488103,0.15547919,105610.0,105600.0,0.49486285]
["bitfinex-derivatives","BTCF0:USTF0",1762810488308,0.15547919,105610.0,105600.0,0.85766285]
["bitfinex-derivatives","BTCF0:USTF0",1762810488805,0.15547919,105610.0,105600.0,0.85566285]
["bitfinex-derivatives","BTCF0:USTF0",1762810489109,0.15547919,105610.0,105600.0,0.85666285]
["bitfinex-derivatives","BTCF0:USTF0",1762810489710,0.15547919,105610.0,105600.0,0.49586285]
["bitfinex-derivatives","BTCF0:USTF0",1762810489910,0.15547919,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810492714,0.15547919,105610.0,105600.0,0.83125069]
["bitfinex-derivatives","BTCF0:USTF0",1762810494115,0.15547919,105610.0,105600.0,0.73652059]
["bitfinex-derivatives","BTCF0:USTF0",1762810494413,0.15547919,105610.0,105600.0,0.83125069]
["bitfinex-derivatives","BTCF0:USTF0",1762810494617,0.15547919,105610.0,105600.0,0.73652059]
["bitfinex-derivatives","BTCF0:USTF0",1762810495921,0.15547919,105610.0,105600.0,0.83125069]
["bitfinex-derivatives","BTCF0:USTF0",1762810498017,0.15547919,105610.0,105600.0,0.73652059]
["bitfinex-derivatives","BTCF0:USTF0",1762810498215,0.51627919,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810498407,0.51627919,105610.0,105600.0,0.47045079]
["bitfinex-derivatives","BTCF0:USTF0",1762810499517,0.15547919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810499718,0.15647919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810500017,0.15647919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810500818,0.15647919,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810501912,0.15647919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810502113,0.15547919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810502911,0.06175799,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810503112,0.00319799,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810503311,0.001,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810503714,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810504418,0.15494919,105610.0,105600.0,0.47045079]
["bitfinex-derivatives","BTCF0:USTF0",1762810504621,0.15494919,105610.0,105600.0,0.83125079]
["bitfinex-derivatives","BTCF0:USTF0",1762810504821,0.15394919,105610.0,105600.0,0.83125079]
["bitfinex-derivatives","BTCF0:USTF0",1762810505021,0.15394919,105610.0,105600.0,0.73652059]
["bitfinex-derivatives","BTCF0:USTF0",1762810505223,0.15394919,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810505421,0.15394919,105610.0,105600.0,0.83125079]
["bitfinex-derivatives","BTCF0:USTF0",1762810506016,0.15394919,105610.0,105600.0,0.73652059]
["bitfinex-derivatives","BTCF0:USTF0",1762810507526,0.15394919,105610.0,105600.0,0.37572059]
["bitfinex-derivatives","BTCF0:USTF0",1762810510328,0.15394919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810510520,0.15394919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810510720,0.15394919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810511027,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810511717,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810514631,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810517934,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810518429,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810519638,0.15494919,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810520934,0.15494919,105610.0,105600.0,0.46945079]
["bitfinex-derivatives","BTCF0:USTF0",1762810521136,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810521822,0.15494919,105610.0,105600.0,0.37472059]
["bitfinex-derivatives","BTCF0:USTF0",1762810522026,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810523139,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810524339,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810525343,0.15494919,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810525638,0.15494919,105610.0,105600.0,0.73552059]
["bitfinex-derivatives","BTCF0:USTF0",1762810526134,0.06022799,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810526334,0.001,105610.0,105600.0,0.83025079]
["bitfinex-derivatives","BTCF0:USTF0",1762810526536,0.001,105610.0,105600.0,1.16166327]
["bitfinex-derivatives","BTCF0:USTF0",1762810526841,0.51379627,105630.0,105620.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1762810527030,0.51599426,105630.0,105620.0,0.0051927]
["bitfinex-derivatives","BTCF0:USTF0",1762810528040,0.51599426,105630.0,105620.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1762810528242,0.51699426,105630.0,105620.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1762810534050,0.51699426,105630.0,105620.0,0.17445871]
["bitfinex-derivatives","BTCF0:USTF0",1762810534849,0.51699426,105630.0,105620.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1762810535745,0.51699426,105630.0,105620.0,0.08074651]
["bitfinex-derivatives","BTCF0:USTF0",1762810536449,0.51599426,105630.0,105620.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1762810537447,0.51699426,105630.0,105620.0,0.07974651]
["bitfinex-derivatives","BTCF0:USTF0",1762810541252,0.51699426,105630.0,105620.0,0.07751651]
["bitfinex-derivatives","BTCF0:USTF0",1762810542245,0.51699426,105630.0,105620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762810542438,0.1529312,105610.0,105600.0,0.61395129]
["bitfinex-derivatives","BTCF0:USTF0",1762810542643,0.15512919,105610.0,105600.0,0.15916059]
["bitfinex-derivatives","BTCF0:USTF0",1762810543547,0.15512919,105610.0,105600.0,0.16016059]
["bitfinex-derivatives","BTCF0:USTF0",1762810543945,0.15512919,105610.0,105600.0,0.01456059]
["bitfinex-derivatives","BTCF0:USTF0",1762810544752,0.15512919,105610.0,105600.0,0.01656059]
["bitfinex-derivatives","BTCF0:USTF0",1762810545053,0.15512919,105610.0,105600.0,0.01456059]
["bitfinex-derivatives","BTCF0:USTF0",1762810545250,0.15512919,105610.0,105600.0,0.01556059]
["bitfinex-derivatives","BTCF0:USTF0",1762810545451,0.15512919,105610.0,105600.0,0.01456059]
["bitfinex-derivatives","BTCF0:USTF0",1762810545652,0.15512919,105610.0,105600.0,0.10929079]
["bitfinex-derivatives","BTCF0:USTF0",1762810546056,0.15512919,105610.0,105600.0,0.01456059]
["bitfinex-derivatives","BTCF0:USTF0",1762810546944,0.15612919,105610.0,105600.0,0.01456059]
["bitfinex-derivatives","BTCF0:USTF0",1762810548056,0.15612919,105610.0,105600.0,0.01356059]
["bitfinex-derivatives","BTCF0:USTF0",1762810554756,0.15612919,105610.0,105600.0,0.01233059]
["bitfinex-derivatives","BTCF0:USTF0",1762810555055,0.15612919,105610.0,105600.0,0.01110059]
["bitfinex-derivatives","BTCF0:USTF0",1762810555256,0.15612919,105610.0,105600.0,0.01233059]
["bitfinex-derivatives","BTCF0:USTF0",1762810555558,0.15612919,105610.0,105600.0,0.01356059]
["bitfinex-derivatives","BTCF0:USTF0",1762810559561,0.15612919,105610.0,105600.0,0.10829079]
["bitfinex-derivatives","BTCF0:USTF0",1762810560661,0.15612919,105610.0,105600.0,0.01110059]
["bitfinex-derivatives","BTCF0:USTF0",1762810561959,0.15612919,105610.0,105600.0,0.10829079]
["bitfinex-derivatives","BTCF0:USTF0",1762810562355,0.15612919,105610.0,105600.0,0.01356059]
["bitfinex-derivatives","BTCF0:USTF0",1762810566364,0.15612919,105610.0,105600.0,0.10829079]
["bitfinex-derivatives","BTCF0:USTF0",1762810566666,0.05921,105610.0,105600.0,0.46909079]
["bitfinex-derivatives","BTCF0:USTF0",1762810566963,0.00085824,105610.0,105600.0,1.66182107]
["bitfinex-derivatives","BTCF0:USTF0",1762810567359,0.00085824,105610.0,105600.0,1.54253429]
["bitfinex-derivatives","BTCF0:USTF0",1762810567765,0.00085824,105610.0,105600.0,1.30581429]
["bitfinex-derivatives","BTCF0:USTF0",1762810567960,0.46944777,105630.0,105610.0,0.0947135]
["bitfinex-derivatives","BTCF0:USTF0",1762810567961,0.05728,105620.0,105610.0,0.0947135]
["bitfinex-derivatives","BTCF0:USTF0",1762810568166,0.05728,105620.0,105610.0,0.21705304]
["bitfinex-derivatives","BTCF0:USTF0",1762810568472,0.0343,105620.0,105610.0,0.60169026]
["bitfinex-derivatives","BTCF0:USTF0",1762810568967,0.01613976,105630.0,105620.0,0.0971722]
["bitfinex-derivatives","BTCF0:USTF0",1762810568968,0.06044976,105630.0,105620.0,0.0971722]
["bitfinex-derivatives","BTCF0:USTF0",1762810569265,0.06044976,105630.0,105620.0,0.57782797]
["bitfinex-derivatives","BTCF0:USTF0",1762810570259,0.05825177,105630.0,105620.0,0.69447377]
["bitfinex-derivatives","BTCF0:USTF0",1762810570471,0.05825177,105630.0,105620.0,0.69547377]
["bitfinex-derivatives","BTCF0:USTF0",1762810572760,0.00014177,105630.0,105620.0,1.29547377]
["bitfinex-derivatives","BTCF0:USTF0",1762810572968,0.04445177,105630.0,105620.0,1.60744243]
["bitfinex-derivatives","BTCF0:USTF0",1762810573167,0.05742177,105630.0,105620.0,1.60744243]
["bitfinex-derivatives","BTCF0:USTF0",1762810573562,0.05742177,105630.0,105620.0,1.37076243]
["bitfinex-derivatives","BTCF0:USTF0",1762810573968,0.05742177,105630.0,105620.0,1.60744243]
["bitfinex-derivatives","BTCF0:USTF0",1762810574365,0.04431,105640.0,105630.0,0.1522033]
["bitfinex-derivatives","BTCF0:USTF0",1762810574563,0.04650799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810576271,0.04750799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810576876,0.14220229,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810577076,0.04750799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810577377,0.14220229,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810577577,0.15517229,105640.0,105630.0,0.4190327]
["bitfinex-derivatives","BTCF0:USTF0",1762810577772,0.15517229,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810578665,0.06047799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810579667,0.04750799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810582776,0.14220229,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810583370,0.04750799,105640.0,105630.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1762810586878,0.04750799,105640.0,105630.0,0.874536]
["bitfinex-derivatives","BTCF0:USTF0",1762810591383,0.14220229,105640.0,105630.0,0.874536]
["bitfinex-derivatives","BTCF0:USTF0",1762810591886,0.15522229,105640.0,105630.0,0.874536]
["bitfinex-derivatives","BTCF0:USTF0",1762810593174,0.15522229,105640.0,105630.0,0.7798327]
["bitfinex-derivatives","BTCF0:USTF0",1762810593375,0.15522229,105640.0,105630.0,0.7668627]
["bitfinex-derivatives","BTCF0:USTF0",1762810595176,0.15522229,105640.0,105630.0,0.861566]
["bitfinex-derivatives","BTCF0:USTF0",1762810595484,0.15522229,105640.0,105630.0,0.4060627]
["bitfinex-derivatives","BTCF0:USTF0",1762810596275,0.15522229,105640.0,105630.0,0.514656]
["bitfinex-derivatives","BTCF0:USTF0",1762810596474,0.15522229,105640.0,105630.0,0.500766]
["bitfinex-derivatives","BTCF0:USTF0",1762810597080,0.15522229,105640.0,105630.0,0.4060627]
["bitfinex-derivatives","BTCF0:USTF0",1762810599283,0.15522229,105640.0,105630.0,0.0227727]
["bitfinex-derivatives","BTCF0:USTF0",1762810599484,0.15522229,105640.0,105630.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762810599781,0.05731,105630.0,105620.0,1.45905553]
["bitfinex-derivatives","BTCF0:USTF0",1762810599981,0.05950799,105630.0,105620.0,1.47367823]
["bitfinex-derivatives","BTCF0:USTF0",1762810600485,0.05950799,105630.0,105620.0,1.5928013]
["bitfinex-derivatives","BTCF0:USTF0",1762810601289,0.05950799,105630.0,105620.0,1.5938013]
["bitfinex-derivatives","BTCF0:USTF0",1762810602183,0.05950799,105630.0,105620.0,0.6656813]
["bitfinex-derivatives","BTCF0:USTF0",1762810602484,0.05950799,105630.0,105620.0,0.7094213]
["bitfinex-derivatives","BTCF0:USTF0",1762810602986,0.05950799,105630.0,105620.0,0.59029823]
["bitfinex-derivatives","BTCF0:USTF0",1762810603676,0.15208707,105650.0,105640.0,0.1487943]
["bitfinex-derivatives","BTCF0:USTF0",1762810603879,0.15428506,105650.0,105640.0,0.149527]
["bitfinex-derivatives","BTCF0:USTF0",1762810604589,0.15428506,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810604784,0.15728506,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810605779,0.15728506,105650.0,105640.0,0.4156327]
["bitfinex-derivatives","BTCF0:USTF0",1762810606690,0.15728506,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810607984,0.04962976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810608388,0.00533976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810608790,0.02662976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810609695,0.04962976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810610591,0.02662976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810610781,0.00533976,105650.0,105640.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1762810610986,0.00533976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810611988,0.12122506,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810612193,0.02653976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810612392,0.00533976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810613697,0.02653976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810614300,0.14345506,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810615300,0.04876976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810617592,0.00533976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810618292,0.02850976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810621288,0.00533976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810621494,0.02850976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810621904,0.00533976,105650.0,105640.0,0.62945007]
["bitfinex-derivatives","BTCF0:USTF0",1762810622102,0.00314177,105650.0,105640.0,0.86596885]
["bitfinex-derivatives","BTCF0:USTF0",1762810622303,0.5143899,105680.0,105670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762810622502,0.50356789,105680.0,105670.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1762810622700,0.40890799,105680.0,105670.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1762810622899,0.50356649,105680.0,105670.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1762810623099,0.04810799,105680.0,105670.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1762810623306,0.468476,105690.0,105670.0,0.1540101]
["bitfinex-derivatives","BTCF0:USTF0",1762810623602,0.00233976,105690.0,105680.0,0.5114585]
["bitfinex-derivatives","BTCF0:USTF0",1762810623806,0.09698926,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810624306,0.12015926,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810624506,0.02950976,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810624804,0.05224976,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810625008,0.14689926,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810625599,0.05524976,105690.0,105680.0,0.588747]
["bitfinex-derivatives","BTCF0:USTF0",1762810625800,0.14989926,105690.0,105680.0,0.4940885]
["bitfinex-derivatives","BTCF0:USTF0",1762810626000,0.16384926,105690.0,105680.0,0.4940885]
["bitfinex-derivatives","BTCF0:USTF0",1762810626309,0.15984926,105690.0,105680.0,0.4940885]
["bitfinex-derivatives","BTCF0:USTF0",1762810629312,0.15984926,105690.0,105680.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1762810631616,0.15984926,105690.0,105680.0,0.216667]
["bitfinex-derivatives","BTCF0:USTF0",1762810631915,0.15984926,105690.0,105680.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1762810631916,0.52064926,105690.0,105680.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1762810636915,0.52064926,105690.0,105680.0,0.0772885]
["bitfinex-derivatives","BTCF0:USTF0",1762810637217,0.1545185,105680.0,105670.0,0.04486177]
["bitfinex-derivatives","BTCF0:USTF0",1762810637419,0.15671649,105680.0,105670.0,0.04559447]
["bitfinex-derivatives","BTCF0:USTF0",1762810637813,0.51751649,105680.0,105670.0,0.04559447]
["bitfinex-derivatives","BTCF0:USTF0",1762810638016,0.51751649,105680.0,105670.0,0.12120342]
["bitfinex-derivatives","BTCF0:USTF0",1762810638214,0.51751649,105680.0,105670.0,0.04559447]
["bitfinex-derivatives","BTCF0:USTF0",1762810638415,0.51851649,105680.0,105670.0,0.04559447]
["bitfinex-derivatives","BTCF0:USTF0",1762810640515,0.51851649,105680.0,105670.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810646319,0.51851649,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810646822,0.51851649,105680.0,105670.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762810652030,0.1395243,105640.0,105630.0,0.58854297]
["bitfinex-derivatives","BTCF0:USTF0",1762810652328,0.14172229,105640.0,105630.0,0.77542729]
["bitfinex-derivatives","BTCF0:USTF0",1762810653128,0.04702799,105640.0,105630.0,0.78342729]
["bitfinex-derivatives","BTCF0:USTF0",1762810653328,0.14172229,105640.0,105630.0,0.78342729]
["bitfinex-derivatives","BTCF0:USTF0",1762810653728,0.14172229,105640.0,105630.0,0.66430422]
["bitfinex-derivatives","BTCF0:USTF0",1762810653932,0.04702799,105640.0,105630.0,0.66030422]
["bitfinex-derivatives","BTCF0:USTF0",1762810654322,0.04702799,105640.0,105630.0,0.73634325]
["bitfinex-derivatives","BTCF0:USTF0",1762810654532,0.04702799,105640.0,105630.0,0.73234325]
["bitfinex-derivatives","BTCF0:USTF0",1762810654732,0.04702799,105640.0,105630.0,0.73334325]
["bitfinex-derivatives","BTCF0:USTF0",1762810655430,0.14172229,105640.0,105630.0,0.73334325]
["bitfinex-derivatives","BTCF0:USTF0",1762810656118,0.04702799,105640.0,105630.0,0.73334325]
["bitfinex-derivatives","BTCF0:USTF0",1762810657330,0.04702799,105640.0,105630.0,0.85246632]
["bitfinex-derivatives","BTCF0:USTF0",1762810657732,0.14172229,105640.0,105630.0,0.6151348]
["bitfinex-derivatives","BTCF0:USTF0",1762810657933,0.15450229,105640.0,105630.0,0.6012148]
["bitfinex-derivatives","BTCF0:USTF0",1762810658133,0.15450229,105640.0,105630.0,0.48209173]
["bitfinex-derivatives","BTCF0:USTF0",1762810659139,0.15450229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810659338,0.15550229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810659539,0.15650229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810660242,0.15550229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810660440,0.15750229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810662035,0.14472229,105640.0,105630.0,0.58909503]
["bitfinex-derivatives","BTCF0:USTF0",1762810662344,0.15750229,105640.0,105630.0,0.49439173]
["bitfinex-derivatives","BTCF0:USTF0",1762810662531,0.15550229,105640.0,105630.0,0.49439173]
["bitfinex-derivatives","BTCF0:USTF0",1762810662732,0.15650229,105640.0,105630.0,0.49439173]
["bitfinex-derivatives","BTCF0:USTF0",1762810663139,0.15650229,105640.0,105630.0,0.58909503]
["bitfinex-derivatives","BTCF0:USTF0",1762810663540,0.15650229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810663743,0.15550229,105640.0,105630.0,0.48109173]
["bitfinex-derivatives","BTCF0:USTF0",1762810664335,0.51630229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810664533,0.15550229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810664736,0.51630229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810666046,0.15550229,105640.0,105630.0,0.21499503]
["bitfinex-derivatives","BTCF0:USTF0",1762810667848,0.15550229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810668144,0.15550229,105640.0,105630.0,0.21499503]
["bitfinex-derivatives","BTCF0:USTF0",1762810669145,0.15550229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810669548,0.15550229,105640.0,105630.0,0.21499503]
["bitfinex-derivatives","BTCF0:USTF0",1762810669944,0.15550229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810671048,0.15550229,105640.0,105630.0,0.21499503]
["bitfinex-derivatives","BTCF0:USTF0",1762810671647,0.15550229,105640.0,105630.0,0.12029173]
["bitfinex-derivatives","BTCF0:USTF0",1762810676253,0.51630229,105640.0,105630.0,0.0442527]
["bitfinex-derivatives","BTCF0:USTF0",1762810680353,0.51530229,105640.0,105630.0,0.0442527]
["bitfinex-derivatives","BTCF0:USTF0",1762810680561,0.51830229,105640.0,105630.0,0.0442527]
["bitfinex-derivatives","BTCF0:USTF0",1762810681557,0.51830229,105640.0,105630.0,0.138956]
["bitfinex-derivatives","BTCF0:USTF0",1762810681750,0.15750229,105640.0,105630.0,0.138956]
["bitfinex-derivatives","BTCF0:USTF0",1762810682257,0.51830229,105640.0,105630.0,0.0442527]
["bitfinex-derivatives","BTCF0:USTF0",1762810688861,0.51830229,105640.0,105630.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762810689058,0.51830229,105640.0,105620.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1762810689059,0.0947033,105630.0,105620.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1762810689363,0.51468129,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810690162,0.51568129,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810698770,0.51568129,105630.0,105620.0,0.09558667]
["bitfinex-derivatives","BTCF0:USTF0",1762810698969,0.51568129,105630.0,105620.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810701770,0.51568129,105630.0,105620.0,0.04511447]
["bitfinex-derivatives","BTCF0:USTF0",1762810702070,0.51568129,105630.0,105620.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810703974,0.51568129,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810705865,0.51568129,105630.0,105620.0,0.09485397]
["bitfinex-derivatives","BTCF0:USTF0",1762810706065,0.51568129,105630.0,105620.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810706267,0.51568129,105630.0,105620.0,0.09558667]
["bitfinex-derivatives","BTCF0:USTF0",1762810707173,0.51568129,105630.0,105620.0,0.13982667]
["bitfinex-derivatives","BTCF0:USTF0",1762810708468,0.06017799,105630.0,105620.0,0.51335667]
["bitfinex-derivatives","BTCF0:USTF0",1762810709580,0.15488129,105630.0,105620.0,0.50062667]
["bitfinex-derivatives","BTCF0:USTF0",1762810712275,0.15488129,105630.0,105620.0,0.40591447]
["bitfinex-derivatives","BTCF0:USTF0",1762810712683,0.15488129,105630.0,105620.0,0.50062667]
["bitfinex-derivatives","BTCF0:USTF0",1762810714483,0.15488129,105630.0,105620.0,0.51286667]
["bitfinex-derivatives","BTCF0:USTF0",1762810714674,0.04712799,105630.0,105620.0,0.51286667]
["bitfinex-derivatives","BTCF0:USTF0",1762810718284,0.04612799,105630.0,105620.0,0.51286667]
["bitfinex-derivatives","BTCF0:USTF0",1762810718873,0.04612799,105630.0,105620.0,0.51386667]
["bitfinex-derivatives","BTCF0:USTF0",1762810719076,0.00219799,105630.0,105620.0,0.51386667]
["bitfinex-derivatives","BTCF0:USTF0",1762810719575,0.51196357,105650.0,105640.0,0.1389343]
["bitfinex-derivatives","BTCF0:USTF0",1762810719776,0.41946976,105650.0,105640.0,0.152887]
["bitfinex-derivatives","BTCF0:USTF0",1762810719988,0.40668976,105650.0,105640.0,0.152887]
["bitfinex-derivatives","BTCF0:USTF0",1762810720286,0.04588976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810720791,0.00433976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810721080,0.02550976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810721285,0.02650976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810721586,0.04888976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810721787,0.00533976,105650.0,105640.0,0.58890082]
["bitfinex-derivatives","BTCF0:USTF0",1762810722089,0.00314177,105650.0,105640.0,0.85077638]
["bitfinex-derivatives","BTCF0:USTF0",1762810722283,0.00214177,105650.0,105640.0,0.85177638]
["bitfinex-derivatives","BTCF0:USTF0",1762810722994,0.40435,105670.0,105660.0,0.1495864]
["bitfinex-derivatives","BTCF0:USTF0",1762810723187,0.04574799,105670.0,105660.0,0.5111191]
["bitfinex-derivatives","BTCF0:USTF0",1762810723681,0.14041539,105670.0,105660.0,0.0556427]
["bitfinex-derivatives","BTCF0:USTF0",1762810723890,0.14041539,105670.0,105660.0,0.1503191]
["bitfinex-derivatives","BTCF0:USTF0",1762810724678,0.14041539,105670.0,105660.0,0.5111191]
["bitfinex-derivatives","BTCF0:USTF0",1762810724891,0.14141539,105670.0,105660.0,0.1513191]
["bitfinex-derivatives","BTCF0:USTF0",1762810725090,0.14141539,105670.0,105660.0,0.4174427]
["bitfinex-derivatives","BTCF0:USTF0",1762810725291,0.14141539,105670.0,105660.0,0.4164427]
["bitfinex-derivatives","BTCF0:USTF0",1762810726189,0.14141539,105670.0,105660.0,0.0556427]
["bitfinex-derivatives","BTCF0:USTF0",1762810726583,0.15482539,105670.0,105660.0,0.0449727]
["bitfinex-derivatives","BTCF0:USTF0",1762810729182,0.15482539,105670.0,105660.0,0.5004491]
["bitfinex-derivatives","BTCF0:USTF0",1762810729987,0.15482539,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810730189,0.15482539,105670.0,105660.0,0.1525591]
["bitfinex-derivatives","BTCF0:USTF0",1762810730390,0.15482539,105670.0,105660.0,0.4186827]
["bitfinex-derivatives","BTCF0:USTF0",1762810730592,0.15382539,105670.0,105660.0,0.4206827]
["bitfinex-derivatives","BTCF0:USTF0",1762810731091,0.15382539,105670.0,105660.0,0.4196827]
["bitfinex-derivatives","BTCF0:USTF0",1762810732399,0.15382539,105670.0,105660.0,0.4186827]
["bitfinex-derivatives","BTCF0:USTF0",1762810733785,0.15382539,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810734494,0.14041539,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810736194,0.04574799,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810736586,0.14041539,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810736787,0.04574799,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810736992,0.00219799,105670.0,105660.0,0.5133591]
["bitfinex-derivatives","BTCF0:USTF0",1762810737190,0.04488799,105670.0,105660.0,0.5143591]
["bitfinex-derivatives","BTCF0:USTF0",1762810737589,0.10821107,105680.0,105660.0,0.5143591]
["bitfinex-derivatives","BTCF0:USTF0",1762810737789,0.13968906,105680.0,105670.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762810738087,0.13968906,105680.0,105670.0,0.4196127]
["bitfinex-derivatives","BTCF0:USTF0",1762810738282,0.15236906,105680.0,105670.0,0.4196127]
["bitfinex-derivatives","BTCF0:USTF0",1762810738886,0.15236906,105680.0,105670.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762810740497,0.13968906,105680.0,105670.0,0.5142801]
["bitfinex-derivatives","BTCF0:USTF0",1762810740697,0.13968906,105680.0,105670.0,0.1534801]
["bitfinex-derivatives","BTCF0:USTF0",1762810740893,0.13968906,105680.0,105670.0,0.5142801]
["bitfinex-derivatives","BTCF0:USTF0",1762810741890,0.00233976,105680.0,105670.0,0.5142801]
["bitfinex-derivatives","BTCF0:USTF0",1762810742086,0.00014177,105680.0,105670.0,0.5142801]
["bitfinex-derivatives","BTCF0:USTF0",1762810742691,0.15236816,105680.0,105670.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762810742896,0.15236816,105680.0,105670.0,0.4195427]
["bitfinex-derivatives","BTCF0:USTF0",1762810745700,0.15236816,105680.0,105670.0,0.5142101]
["bitfinex-derivatives","BTCF0:USTF0",1762810747705,0.15236816,105680.0,105670.0,0.4195427]
["bitfinex-derivatives","BTCF0:USTF0",1762810748405,0.15236816,105680.0,105670.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762810748999,0.15236816,105680.0,105670.0,0.1399901]
["bitfinex-derivatives","BTCF0:USTF0",1762810749408,0.15236816,105680.0,105670.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762810750194,0.15236816,105680.0,105670.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762810751107,0.15236816,105680.0,105670.0,0.5007901]
["bitfinex-derivatives","BTCF0:USTF0",1762810757012,0.00014177,105680.0,105670.0,0.5142101]
["bitfinex-derivatives","BTCF0:USTF0",1762810757199,0.1892895,105700.0,105680.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1762810757404,0.13952949,105700.0,105690.0,0.0584727]
["bitfinex-derivatives","BTCF0:USTF0",1762810757604,0.15220949,105700.0,105690.0,0.0584727]
["bitfinex-derivatives","BTCF0:USTF0",1762810758116,0.15220949,105700.0,105690.0,0.05486254]
["bitfinex-derivatives","BTCF0:USTF0",1762810758699,0.51300949,105700.0,105690.0,0.05486254]
["bitfinex-derivatives","BTCF0:USTF0",1762810759311,0.51400949,105700.0,105690.0,0.01027254]
["bitfinex-derivatives","BTCF0:USTF0",1762810760013,0.51500949,105700.0,105690.0,0.01027254]
["bitfinex-derivatives","BTCF0:USTF0",1762810760611,0.51500949,105700.0,105690.0,0.00953984]
["bitfinex-derivatives","BTCF0:USTF0",1762810760916,0.1529895,105690.0,105680.0,0.02320177]
["bitfinex-derivatives","BTCF0:USTF0",1762810761111,0.51598749,105690.0,105680.0,0.04561447]
["bitfinex-derivatives","BTCF0:USTF0",1762810761709,0.51598749,105690.0,105680.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762810761910,0.51598749,105690.0,105680.0,0.02393447]
["bitfinex-derivatives","BTCF0:USTF0",1762810762106,0.51598749,105690.0,105680.0,0.04561447]
["bitfinex-derivatives","BTCF0:USTF0",1762810762508,0.51598749,105690.0,105680.0,0.03380989]
["bitfinex-derivatives","BTCF0:USTF0",1762810762908,0.51598749,105690.0,105680.0,0.05548989]
["bitfinex-derivatives","BTCF0:USTF0",1762810763415,0.15618749,105690.0,105680.0,0.15014829]
["bitfinex-derivatives","BTCF0:USTF0",1762810763614,0.15718749,105690.0,105680.0,0.15014829]
["bitfinex-derivatives","BTCF0:USTF0",1762810765510,0.15718749,105690.0,105680.0,0.05548989]
["bitfinex-derivatives","BTCF0:USTF0",1762810765912,0.15718749,105690.0,105680.0,0.15014829]
["bitfinex-derivatives","BTCF0:USTF0",1762810766315,0.15718749,105690.0,105680.0,0.01074989]
["bitfinex-derivatives","BTCF0:USTF0",1762810766517,0.51798749,105690.0,105680.0,0.01074989]
["bitfinex-derivatives","BTCF0:USTF0",1762810766823,0.51798749,105690.0,105680.0,0.01001719]
["bitfinex-derivatives","BTCF0:USTF0",1762810768116,0.51798749,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810768317,0.1403064,105660.0,105650.0,1.51559257]
["bitfinex-derivatives","BTCF0:USTF0",1762810768514,0.14250439,105660.0,105650.0,1.51632527]
["bitfinex-derivatives","BTCF0:USTF0",1762810768912,0.15521439,105660.0,105650.0,1.40849577]
["bitfinex-derivatives","BTCF0:USTF0",1762810769111,0.15521439,105660.0,105650.0,1.03300575]
["bitfinex-derivatives","BTCF0:USTF0",1762810769518,0.15521439,105660.0,105650.0,1.03500575]
["bitfinex-derivatives","BTCF0:USTF0",1762810769824,0.15521439,105660.0,105650.0,1.03700575]
["bitfinex-derivatives","BTCF0:USTF0",1762810770427,0.15521439,105660.0,105650.0,1.39780575]
["bitfinex-derivatives","BTCF0:USTF0",1762810771321,0.15521439,105660.0,105650.0,1.39580575]
["bitfinex-derivatives","BTCF0:USTF0",1762810772929,0.15521439,105660.0,105650.0,1.39380575]
["bitfinex-derivatives","BTCF0:USTF0",1762810773728,0.06053799,105660.0,105650.0,1.39380575]
["bitfinex-derivatives","BTCF0:USTF0",1762810773932,0.04782799,105660.0,105650.0,1.40664575]
["bitfinex-derivatives","BTCF0:USTF0",1762810774133,0.14250439,105660.0,105650.0,1.40664575]
["bitfinex-derivatives","BTCF0:USTF0",1762810774727,0.15521439,105660.0,105650.0,1.31196045]
["bitfinex-derivatives","BTCF0:USTF0",1762810775935,0.15521439,105660.0,105650.0,0.95116045]
["bitfinex-derivatives","BTCF0:USTF0",1762810776139,0.15521439,105660.0,105650.0,0.99590045]
["bitfinex-derivatives","BTCF0:USTF0",1762810778142,0.15521439,105660.0,105650.0,0.98306045]
["bitfinex-derivatives","BTCF0:USTF0",1762810778338,0.15521439,105660.0,105650.0,1.07774575]
["bitfinex-derivatives","BTCF0:USTF0",1762810778538,0.15521439,105660.0,105650.0,0.98306045]
["bitfinex-derivatives","BTCF0:USTF0",1762810782241,0.51601439,105660.0,105650.0,0.05522045]
["bitfinex-derivatives","BTCF0:USTF0",1762810782547,0.1530253,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810782741,0.1280012,105610.0,105600.0,0.05767005]
["bitfinex-derivatives","BTCF0:USTF0",1762810783043,0.1280101,105600.0,105590.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762810783246,0.49100809,105600.0,105590.0,0.04325956]
["bitfinex-derivatives","BTCF0:USTF0",1762810783451,0.49100809,105600.0,105590.0,0.05609956]
["bitfinex-derivatives","BTCF0:USTF0",1762810784244,0.1309791,105590.0,105580.0,0.15246987]
["bitfinex-derivatives","BTCF0:USTF0",1762810784443,0.49397709,105590.0,105580.0,0.16300021]
["bitfinex-derivatives","BTCF0:USTF0",1762810784644,0.13317709,105590.0,105580.0,0.16300021]
["bitfinex-derivatives","BTCF0:USTF0",1762810785245,0.13217709,105590.0,105580.0,0.16300021]
["bitfinex-derivatives","BTCF0:USTF0",1762810785448,0.13217709,105590.0,105580.0,0.52580021]
["bitfinex-derivatives","BTCF0:USTF0",1762810785949,0.13217709,105590.0,105580.0,0.16700021]
["bitfinex-derivatives","BTCF0:USTF0",1762810786147,0.13217709,105590.0,105580.0,0.43305211]
["bitfinex-derivatives","BTCF0:USTF0",1762810786346,0.13217709,105590.0,105580.0,0.07225211]
["bitfinex-derivatives","BTCF0:USTF0",1762810788543,0.13217709,105590.0,105580.0,0.16700011]
["bitfinex-derivatives","BTCF0:USTF0",1762810790153,0.13217709,105590.0,105580.0,0.07225211]
["bitfinex-derivatives","BTCF0:USTF0",1762810790949,0.49297709,105590.0,105580.0,0.07151941]
["bitfinex-derivatives","BTCF0:USTF0",1762810791854,0.49297709,105590.0,105580.0,0.05867941]
["bitfinex-derivatives","BTCF0:USTF0",1762810792157,0.49297709,105590.0,105580.0,0.07189941]
["bitfinex-derivatives","BTCF0:USTF0",1762810795251,0.49297709,105590.0,105580.0,0.07263211]
["bitfinex-derivatives","BTCF0:USTF0",1762810795453,0.49297709,105590.0,105580.0,0.01393941]
["bitfinex-derivatives","BTCF0:USTF0",1762810795657,0.131006,105560.0,105550.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1762810795857,0.13331608,105560.0,105550.0,0.07332821]
["bitfinex-derivatives","BTCF0:USTF0",1762810796250,0.13331608,105560.0,105550.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1762810796445,0.49411608,105560.0,105550.0,0.08216497]
["bitfinex-derivatives","BTCF0:USTF0",1762810796656,0.50121608,105560.0,105550.0,0.04603497]
["bitfinex-derivatives","BTCF0:USTF0",1762810797049,0.49411608,105560.0,105550.0,0.08234497]
["bitfinex-derivatives","BTCF0:USTF0",1762810797253,0.49411608,105560.0,105550.0,0.02345497]
["bitfinex-derivatives","BTCF0:USTF0",1762810797552,0.49411608,105560.0,105550.0,0.05103497]
["bitfinex-derivatives","BTCF0:USTF0",1762810797756,0.49411608,105560.0,105550.0,0.01888551]
["bitfinex-derivatives","BTCF0:USTF0",1762810798056,0.49411608,105560.0,105550.0,0.01688551]
["bitfinex-derivatives","BTCF0:USTF0",1762810798261,0.1381149,105550.0,105540.0,0.03277244]
["bitfinex-derivatives","BTCF0:USTF0",1762810798460,0.50111289,105550.0,105540.0,0.01986659]
["bitfinex-derivatives","BTCF0:USTF0",1762810798957,0.50111289,105550.0,105540.0,0.01019244]
["bitfinex-derivatives","BTCF0:USTF0",1762810799259,0.50111289,105550.0,105540.0,0.01119244]
["bitfinex-derivatives","BTCF0:USTF0",1762810799442,0.50111289,105550.0,105540.0,0.01219244]
["bitfinex-derivatives","BTCF0:USTF0",1762810801152,0.1051639,105540.0,105530.0,0.0181565]
["bitfinex-derivatives","BTCF0:USTF0",1762810801364,0.1051729,105530.0,105520.0,0.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1762810801656,0.46817093,105530.0,105520.0,0.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1762810802061,0.46817093,105530.0,105520.0,0.07429227]
["bitfinex-derivatives","BTCF0:USTF0",1762810802453,0.46517093,105530.0,105520.0,0.07429227]
["bitfinex-derivatives","BTCF0:USTF0",1762810802657,0.46526194,105530.0,105520.0,0.07429227]
["bitfinex-derivatives","BTCF0:USTF0",1762810803349,0.46526194,105530.0,105520.0,0.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1762810803350,0.46626194,105530.0,105520.0,0.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1762810803557,0.46626194,105530.0,105520.0,0.07429227]
["bitfinex-derivatives","BTCF0:USTF0",1762810804061,0.46626194,105530.0,105520.0,0.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1762810804454,0.46626194,105530.0,105520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762810809567,0.82678194,105530.0,105520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762810809768,0.0948108,105510.0,105500.0,0.02562509]
["bitfinex-derivatives","BTCF0:USTF0",1762810809969,0.0948108,105510.0,105500.0,0.08451509]
["bitfinex-derivatives","BTCF0:USTF0",1762810809970,0.45790329,105510.0,105500.0,0.08451509]
["bitfinex-derivatives","BTCF0:USTF0",1762810811970,1.95790329,105510.0,105500.0,0.08451509]
["bitfinex-derivatives","BTCF0:USTF0",1762810812166,1.95790329,105510.0,105500.0,0.08651509]
["bitfinex-derivatives","BTCF0:USTF0",1762810812569,0.45790329,105510.0,105500.0,0.08651509]
["bitfinex-derivatives","BTCF0:USTF0",1762810812966,0.45790329,105510.0,105500.0,0.08551509]
["bitfinex-derivatives","BTCF0:USTF0",1762810813166,1.59710329,105510.0,105500.0,0.54113489]
["bitfinex-derivatives","BTCF0:USTF0",1762810813367,1.59710329,105510.0,105500.0,0.18033489]
["bitfinex-derivatives","BTCF0:USTF0",1762810813768,0.09710329,105510.0,105500.0,0.18033489]
["bitfinex-derivatives","BTCF0:USTF0",1762810813963,0.09710329,105510.0,105500.0,0.08551509]
["bitfinex-derivatives","BTCF0:USTF0",1762810814167,0.45790329,105510.0,105500.0,0.08551509]
["bitfinex-derivatives","BTCF0:USTF0",1762810814474,0.09710329,105510.0,105500.0,0.08551509]
["bitfinex-derivatives","BTCF0:USTF0",1762810815378,0.09710329,105510.0,105500.0,0.18033489]
["bitfinex-derivatives","BTCF0:USTF0",1762810815579,0.09710329,105510.0,105500.0,0.54113489]
["bitfinex-derivatives","BTCF0:USTF0",1762810815877,0.45574667,105520.0,105510.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762810816077,0.4579447,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810816469,0.0971447,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810816783,0.09721552,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810817276,0.09821552,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810817476,0.09921552,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810817679,0.09921552,105520.0,105510.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762810819078,0.09921552,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810819464,0.00441062,105520.0,105510.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1762810819669,0.00441062,105520.0,105510.0,0.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1762810819975,0.00221259,105520.0,105510.0,0.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1762810821171,0.00221259,105520.0,105510.0,0.7514209]
["bitfinex-derivatives","BTCF0:USTF0",1762810821368,2.59e-06,105520.0,105510.0,1.3514209]
["bitfinex-derivatives","BTCF0:USTF0",1762810821573,0.4555799,105550.0,105540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762810821872,0.45777793,105550.0,105540.0,0.1518739]
["bitfinex-derivatives","BTCF0:USTF0",1762810822072,0.00219803,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810822371,0.09697293,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810822777,0.00519803,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810823080,0.09997293,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810823380,0.00519803,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810823576,0.00919803,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810823880,0.10397293,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810824182,0.09997293,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810824482,0.09797293,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810824671,0.00319803,105550.0,105540.0,0.5126739]
["bitfinex-derivatives","BTCF0:USTF0",1762810825382,0.001,105550.0,105540.0,0.7495539]
["bitfinex-derivatives","BTCF0:USTF0",1762810825582,0.09490787,105560.0,105550.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1762810825780,0.12340403,105560.0,105550.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1762810825974,0.0023398,105560.0,105550.0,0.5126649]
["bitfinex-derivatives","BTCF0:USTF0",1762810826275,0.4555525,105580.0,105570.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1762810826482,0.4555525,105580.0,105570.0,0.15404503]
["bitfinex-derivatives","BTCF0:USTF0",1762810826483,0.45628067,105580.0,105570.0,0.15404503]
["bitfinex-derivatives","BTCF0:USTF0",1762810827476,0.09548067,105580.0,105570.0,0.15404503]
["bitfinex-derivatives","BTCF0:USTF0",1762810827672,0.00473267,105580.0,105570.0,0.15404503]
["bitfinex-derivatives","BTCF0:USTF0",1762810827878,0.00473267,105580.0,105570.0,0.51484503]
["bitfinex-derivatives","BTCF0:USTF0",1762810828076,0.00773267,105580.0,105570.0,0.51484503]
["bitfinex-derivatives","BTCF0:USTF0",1762810828281,0.45568787,105590.0,105580.0,0.151838]
["bitfinex-derivatives","BTCF0:USTF0",1762810828481,0.45568787,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810828684,0.36094177,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810828986,0.45568077,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810829283,0.45568077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810829678,0.09488077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810829983,0.09488077,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810830280,0.09988077,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810831089,0.09988077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810833789,0.09988077,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810834788,0.09988077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810835281,0.09988077,105590.0,105580.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762810836579,0.09988077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810836784,0.46068077,105590.0,105580.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810837884,0.46068077,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810837885,0.09988077,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810838281,0.00514177,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810838485,0.09988077,105590.0,105580.0,0.15403603]
["bitfinex-derivatives","BTCF0:USTF0",1762810838688,0.09988077,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810845690,0.09988077,105590.0,105580.0,0.42008803]
["bitfinex-derivatives","BTCF0:USTF0",1762810848192,0.00514177,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810848493,0.05974077,105590.0,105580.0,0.51483603]
["bitfinex-derivatives","BTCF0:USTF0",1762810848888,0.499466,105600.0,105590.0,0.151829]
["bitfinex-derivatives","BTCF0:USTF0",1762810849082,0.499466,105600.0,105590.0,0.15402703]
["bitfinex-derivatives","BTCF0:USTF0",1762810850095,0.138666,105600.0,105590.0,0.16492901]
["bitfinex-derivatives","BTCF0:USTF0",1762810850278,0.138666,105600.0,105590.0,0.07019001]
["bitfinex-derivatives","BTCF0:USTF0",1762810850485,0.141666,105600.0,105590.0,0.07019001]
["bitfinex-derivatives","BTCF0:USTF0",1762810851091,0.144666,105600.0,105590.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1762810851287,0.507466,105600.0,105590.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1762810852079,0.507466,105600.0,105590.0,0.01310001]
["bitfinex-derivatives","BTCF0:USTF0",1762810852280,0.53272255,105600.0,105590.0,0.01310001]
["bitfinex-derivatives","BTCF0:USTF0",1762810853095,0.151299,105590.0,105580.0,0.04485177]
["bitfinex-derivatives","BTCF0:USTF0",1762810853295,0.512099,105590.0,105580.0,0.04485177]
["bitfinex-derivatives","BTCF0:USTF0",1762810853594,0.53736342,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810853992,0.02263,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762810854201,0.1513349,105550.0,105540.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1762810854488,2.03739656,105550.0,105540.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1762810854691,0.1396639,105540.0,105530.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762810854893,0.5004639,105540.0,105530.0,0.07003887]
["bitfinex-derivatives","BTCF0:USTF0",1762810855082,0.5004639,105540.0,105530.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762810855288,0.1402129,105530.0,105520.0,0.06928162]
["bitfinex-derivatives","BTCF0:USTF0",1762810855483,0.4980129,105530.0,105520.0,0.06928162]
["bitfinex-derivatives","BTCF0:USTF0",1762810855697,0.49813425,105530.0,105520.0,0.06928162]
["bitfinex-derivatives","BTCF0:USTF0",1762810856080,0.50374425,105530.0,105520.0,0.06928162]
["bitfinex-derivatives","BTCF0:USTF0",1762810856698,0.50374425,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810856994,0.50374425,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762810857491,0.50374425,105530.0,105520.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1762810858589,0.0948198,105500.0,105490.0,0.38903975]
["bitfinex-derivatives","BTCF0:USTF0",1762810858786,0.09491868,105500.0,105490.0,0.38903975]
["bitfinex-derivatives","BTCF0:USTF0",1762810858987,0.09491868,105500.0,105490.0,0.44883778]
["bitfinex-derivatives","BTCF0:USTF0",1762810859186,0.09491868,105500.0,105490.0,0.46016571]
["bitfinex-derivatives","BTCF0:USTF0",1762810859784,0.09591868,105500.0,105490.0,0.46716571]
["bitfinex-derivatives","BTCF0:USTF0",1762810860395,0.09491868,105500.0,105490.0,0.46016571]
["bitfinex-derivatives","BTCF0:USTF0",1762810860702,0.09491868,105500.0,105490.0,0.09503778]
["bitfinex-derivatives","BTCF0:USTF0",1762810861299,0.09491868,105500.0,105490.0,0.09103778]
["bitfinex-derivatives","BTCF0:USTF0",1762810861497,0.09491868,105500.0,105490.0,0.10195853]
["bitfinex-derivatives","BTCF0:USTF0",1762810864895,0.45571868,105500.0,105490.0,0.10195853]
["bitfinex-derivatives","BTCF0:USTF0",1762810868703,0.45571868,105500.0,105490.0,0.09103778]
["bitfinex-derivatives","BTCF0:USTF0",1762810869010,0.45571868,105500.0,105490.0,0.03123975]
["bitfinex-derivatives","BTCF0:USTF0",1762810869521,0.45671868,105500.0,105490.0,0.02923975]
["bitfinex-derivatives","BTCF0:USTF0",1762810870018,0.45671868,105500.0,105490.0,0.06402975]
["bitfinex-derivatives","BTCF0:USTF0",1762810870820,0.45771868,105500.0,105490.0,0.06302975]
["bitfinex-derivatives","BTCF0:USTF0",1762810871322,0.45871868,105500.0,105490.0,0.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1762810871511,0.46171868,105500.0,105490.0,0.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1762810872122,0.46171868,105500.0,105490.0,0.04154975]
["bitfinex-derivatives","BTCF0:USTF0",1762810872420,0.46171868,105500.0,105490.0,0.06522778]
["bitfinex-derivatives","BTCF0:USTF0",1762810872615,0.46171868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810874614,0.45971868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810874927,0.45771868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810875119,0.81671868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810875423,0.81871868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810877618,0.81971868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810878225,0.81971868,105500.0,105490.0,0.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1762810878825,0.81971868,105500.0,105490.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1762810879927,0.81971868,105500.0,105490.0,0.18286668]
["bitfinex-derivatives","BTCF0:USTF0",1762810881628,0.45891868,105500.0,105490.0,0.18286668]
["bitfinex-derivatives","BTCF0:USTF0",1762810883131,0.48389459,105500.0,105490.0,0.18286668]
["bitfinex-derivatives","BTCF0:USTF0",1762810883641,0.48389459,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810883642,0.45891868,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810884734,0.36409888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810886333,0.36209888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810886533,0.36309888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810887326,0.36109888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810887526,0.36209888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810887934,0.45691878,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810888141,0.36209888,105500.0,105490.0,0.54366668]
["bitfinex-derivatives","BTCF0:USTF0",1762810890231,0.29209888,105500.0,105490.0,1.38062668]
["bitfinex-derivatives","BTCF0:USTF0",1762810890534,0.11539796,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810890740,0.352,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810891132,0.35206069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810891439,0.35206069,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810891631,0.35206069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810891831,0.35206069,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810892038,0.35206069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810893038,0.35206069,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810893539,0.35206069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810893736,0.35206069,105500.0,105490.0,1.60432751]
["bitfinex-derivatives","BTCF0:USTF0",1762810894634,0.35206069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810895033,0.31706069,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810895238,9e-08,105500.0,105490.0,1.36736751]
["bitfinex-derivatives","BTCF0:USTF0",1762810895534,9e-08,105500.0,105490.0,1.56003751]
["bitfinex-derivatives","BTCF0:USTF0",1762810896538,9e-08,105500.0,105490.0,1.32607751]
["bitfinex-derivatives","BTCF0:USTF0",1762810896738,9e-08,105500.0,105490.0,1.56303751]
["bitfinex-derivatives","BTCF0:USTF0",1762810897132,9e-08,105500.0,105490.0,1.64816232]
["bitfinex-derivatives","BTCF0:USTF0",1762810897332,9e-08,105500.0,105490.0,1.56303751]
["bitfinex-derivatives","BTCF0:USTF0",1762810897641,9e-08,105500.0,105490.0,1.32607751]
["bitfinex-derivatives","BTCF0:USTF0",1762810897944,9e-08,105500.0,105490.0,1.79376232]
["bitfinex-derivatives","BTCF0:USTF0",1762810898238,9e-08,105500.0,105490.0,1.55680232]
["bitfinex-derivatives","BTCF0:USTF0",1762810898440,0.00014177,105510.0,105500.0,0.0948199]
["bitfinex-derivatives","BTCF0:USTF0",1762810898645,0.17,105510.0,105500.0,0.69477793]
["bitfinex-derivatives","BTCF0:USTF0",1762810898845,0.17,105510.0,105500.0,0.83678172]
["bitfinex-derivatives","BTCF0:USTF0",1762810899145,0.17,105510.0,105500.0,0.77973775]
["bitfinex-derivatives","BTCF0:USTF0",1762810899439,0.17,105510.0,105500.0,0.93157294]
["bitfinex-derivatives","BTCF0:USTF0",1762810899640,0.17,105510.0,105500.0,0.69461294]
["bitfinex-derivatives","BTCF0:USTF0",1762810899941,0.17,105510.0,105500.0,1.53157294]
["bitfinex-derivatives","BTCF0:USTF0",1762810900241,0.17,105510.0,105500.0,1.61769775]
["bitfinex-derivatives","BTCF0:USTF0",1762810900642,0.17,105510.0,105500.0,1.38073775]
["bitfinex-derivatives","BTCF0:USTF0",1762810901246,0.17,105510.0,105500.0,1.61769775]
["bitfinex-derivatives","BTCF0:USTF0",1762810901841,0.17,105510.0,105500.0,1.76429775]
["bitfinex-derivatives","BTCF0:USTF0",1762810902043,0.17,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810903343,0.17,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810903540,0.17,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810904242,0.17,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810904447,0.17,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810907151,0.18394,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810907448,0.18394,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810907749,0.18394,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810907949,0.18394,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810908950,0.2286,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810909133,0.18394,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810909455,0.18394,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810909750,0.20631,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810910250,0.20631,105510.0,105500.0,2.45745775]
["bitfinex-derivatives","BTCF0:USTF0",1762810910451,0.20631,105510.0,105500.0,2.69441775]
["bitfinex-derivatives","BTCF0:USTF0",1762810910752,0.17,105510.0,105500.0,2.60929294]
["bitfinex-derivatives","BTCF0:USTF0",1762810911453,0.17,105510.0,105500.0,2.46369294]
["bitfinex-derivatives","BTCF0:USTF0",1762810911646,0.01408177,105520.0,105500.0,2.55851284]
["bitfinex-derivatives","BTCF0:USTF0",1762810911950,0.03645177,105520.0,105510.0,0.54050921]
["bitfinex-derivatives","BTCF0:USTF0",1762810912144,0.03645177,105520.0,105510.0,0.54270724]
["bitfinex-derivatives","BTCF0:USTF0",1762810912341,0.03645177,105520.0,105510.0,0.92184977]
["bitfinex-derivatives","BTCF0:USTF0",1762810912542,0.03645177,105520.0,105510.0,1.016632]
["bitfinex-derivatives","BTCF0:USTF0",1762810913142,0.03645177,105520.0,105510.0,0.779712]
["bitfinex-derivatives","BTCF0:USTF0",1762810913436,0.03645177,105520.0,105510.0,1.016632]
["bitfinex-derivatives","BTCF0:USTF0",1762810913848,0.05751177,105520.0,105510.0,1.016632]
["bitfinex-derivatives","BTCF0:USTF0",1762810914051,0.05751177,105520.0,105510.0,0.779712]
["bitfinex-derivatives","BTCF0:USTF0",1762810914246,0.05751177,105520.0,105510.0,0.7797933]
["bitfinex-derivatives","BTCF0:USTF0",1762810914450,0.05751177,105520.0,105510.0,1.0167133]
["bitfinex-derivatives","BTCF0:USTF0",1762810914748,0.05751177,105520.0,105510.0,0.7797933]
["bitfinex-derivatives","BTCF0:USTF0",1762810914952,0.05751177,105520.0,105510.0,1.0167133]
["bitfinex-derivatives","BTCF0:USTF0",1762810915148,0.05751177,105520.0,105510.0,0.85977568]
["bitfinex-derivatives","BTCF0:USTF0",1762810915854,0.05751177,105520.0,105510.0,1.09669568]
["bitfinex-derivatives","BTCF0:USTF0",1762810916350,0.05751177,105520.0,105510.0,1.01171607]
["bitfinex-derivatives","BTCF0:USTF0",1762810916653,0.05751177,105520.0,105510.0,0.77479607]
["bitfinex-derivatives","BTCF0:USTF0",1762810917147,0.15231367,105520.0,105510.0,0.76503413]
["bitfinex-derivatives","BTCF0:USTF0",1762810917351,0.15231367,105520.0,105510.0,1.69399413]
["bitfinex-derivatives","BTCF0:USTF0",1762810917753,0.15231367,105520.0,105510.0,1.60897384]
["bitfinex-derivatives","BTCF0:USTF0",1762810918456,0.15231367,105520.0,105510.0,1.60697384]
["bitfinex-derivatives","BTCF0:USTF0",1762810918651,0.15231367,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810919554,0.05751177,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810920553,0.15231367,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810921053,0.05751177,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810921449,0.15231367,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810921754,0.05751177,105520.0,105510.0,1.60597384]
["bitfinex-derivatives","BTCF0:USTF0",1762810922450,0.15231367,105520.0,105510.0,0.43998041]
["bitfinex-derivatives","BTCF0:USTF0",1762810922654,0.1387809,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810922950,0.4995809,105510.0,105500.0,0.0251698]
["bitfinex-derivatives","BTCF0:USTF0",1762810923341,0.4995809,105510.0,105500.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762810926054,0.4995809,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762810931965,0.4995809,105510.0,105500.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762810934961,0.1387809,105510.0,105500.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762810935160,0.4995809,105510.0,105500.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762810940569,0.4995809,105510.0,105500.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762810941249,0.1445999,105500.0,105490.0,0.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1762810941454,0.5053999,105500.0,105490.0,0.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1762810942654,0.5053999,105500.0,105490.0,0.02923975]
["bitfinex-derivatives","BTCF0:USTF0",1762810942864,0.5053999,105500.0,105490.0,0.03143778]
["bitfinex-derivatives","BTCF0:USTF0",1762810943361,0.5053999,105500.0,105490.0,0.03243778]
["bitfinex-derivatives","BTCF0:USTF0",1762810945060,0.5053999,105500.0,105490.0,0.03023975]
["bitfinex-derivatives","BTCF0:USTF0",1762810947066,0.1040689,105490.0,105480.0,0.0322393]
["bitfinex-derivatives","BTCF0:USTF0",1762810947263,0.4648689,105490.0,105480.0,0.0322393]
["bitfinex-derivatives","BTCF0:USTF0",1762810948164,0.4648689,105490.0,105480.0,0.03443733]
["bitfinex-derivatives","BTCF0:USTF0",1762810948465,0.4648689,105490.0,105480.0,0.09284733]
["bitfinex-derivatives","BTCF0:USTF0",1762810948866,0.4648689,105490.0,105480.0,0.09484733]
["bitfinex-derivatives","BTCF0:USTF0",1762810949367,0.4648689,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810955270,0.4648689,105490.0,105480.0,0.03843733]
["bitfinex-derivatives","BTCF0:USTF0",1762810955471,0.4648689,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810955968,0.00462,105490.0,105480.0,0.19168513]
["bitfinex-derivatives","BTCF0:USTF0",1762810956166,0.0994488,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810956468,0.1040688,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810956860,0.1040688,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810959471,0.1040688,105490.0,105480.0,0.19168513]
["bitfinex-derivatives","BTCF0:USTF0",1762810959770,0.0994488,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810959978,0.1040688,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810960379,0.1040688,105490.0,105480.0,0.19168513]
["bitfinex-derivatives","BTCF0:USTF0",1762810960681,0.1040688,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810961572,0.4648688,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810964682,0.4648688,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810964882,0.4602488,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810965179,0.43072304,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810966984,0.43072304,105490.0,105480.0,0.09684733]
["bitfinex-derivatives","BTCF0:USTF0",1762810969179,0.43072304,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810969683,0.06992304,105490.0,105480.0,0.18186762]
["bitfinex-derivatives","BTCF0:USTF0",1762810971587,0.0948288,105490.0,105480.0,0.18074762]
["bitfinex-derivatives","BTCF0:USTF0",1762810971777,0.0948288,105490.0,105480.0,0.63638542]
["bitfinex-derivatives","BTCF0:USTF0",1762810973589,0.45576167,105500.0,105490.0,0.1524588]
["bitfinex-derivatives","BTCF0:USTF0",1762810973779,0.45576167,105500.0,105490.0,0.15465683]
["bitfinex-derivatives","BTCF0:USTF0",1762810974675,0.45576167,105500.0,105490.0,0.23967712]
["bitfinex-derivatives","BTCF0:USTF0",1762810974885,0.45576167,105500.0,105490.0,0.24067712]
["bitfinex-derivatives","BTCF0:USTF0",1762810975080,0.45576167,105500.0,105490.0,0.24167712]
["bitfinex-derivatives","BTCF0:USTF0",1762810976285,0.00014177,105500.0,105490.0,0.24167712]
["bitfinex-derivatives","BTCF0:USTF0",1762810976582,0.00014177,105500.0,105490.0,0.60247712]
["bitfinex-derivatives","BTCF0:USTF0",1762810980294,0.00014177,105500.0,105490.0,1.53175712]
["bitfinex-derivatives","BTCF0:USTF0",1762810980484,0.09496157,105500.0,105490.0,1.53175712]
["bitfinex-derivatives","BTCF0:USTF0",1762810980680,0.09496157,105500.0,105490.0,1.44673683]
["bitfinex-derivatives","BTCF0:USTF0",1762810980883,0.09496157,105500.0,105490.0,1.35190803]
["bitfinex-derivatives","BTCF0:USTF0",1762810981091,0.09496157,105500.0,105490.0,1.43706334]
["bitfinex-derivatives","BTCF0:USTF0",1762810981585,0.00014177,105500.0,105490.0,1.53189214]
["bitfinex-derivatives","BTCF0:USTF0",1762810983486,0.4556043,105520.0,105510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762810983685,0.0948043,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810983886,0.0948043,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810984687,0.0958043,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810985095,0.0958043,105520.0,105510.0,0.23925414]
["bitfinex-derivatives","BTCF0:USTF0",1762810985400,0.0968043,105520.0,105510.0,0.60005414]
["bitfinex-derivatives","BTCF0:USTF0",1762810987584,0.0968043,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810991200,0.0968043,105520.0,105510.0,0.23925414]
["bitfinex-derivatives","BTCF0:USTF0",1762810991902,0.0968043,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810992401,0.1916101,105520.0,105500.0,0.12064708]
["bitfinex-derivatives","BTCF0:USTF0",1762810992591,0.4556108,105510.0,105500.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762810992796,0.4556108,105510.0,105500.0,0.0594298]
["bitfinex-derivatives","BTCF0:USTF0",1762810993197,0.0948108,105510.0,105500.0,0.4202298]
["bitfinex-derivatives","BTCF0:USTF0",1762810993403,0.0948108,105510.0,105500.0,0.5150497]
["bitfinex-derivatives","BTCF0:USTF0",1762810993603,0.4576085,105520.0,105510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762810993809,0.4566085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810994400,0.4556085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810994604,0.4556085,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810995002,0.4566085,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810995399,0.4576085,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762810999008,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762810999210,0.4576085,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762811000814,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762811001398,0.4576085,105520.0,105510.0,0.14444334]
["bitfinex-derivatives","BTCF0:USTF0",1762811001610,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762811004014,0.4576085,105520.0,105510.0,0.15409893]
["bitfinex-derivatives","BTCF0:USTF0",1762811004217,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762811007718,0.4576085,105520.0,105510.0,0.15409893]
["bitfinex-derivatives","BTCF0:USTF0",1762811007921,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762811008721,0.4576085,105520.0,105510.0,0.15409893]
["bitfinex-derivatives","BTCF0:USTF0",1762811009514,0.4576085,105520.0,105510.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762811009914,0.4576085,105520.0,105510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811010110,0.4576085,105520.0,105510.0,0.08735334]
["bitfinex-derivatives","BTCF0:USTF0",1762811010312,0.4576085,105520.0,105510.0,0.08515531]
["bitfinex-derivatives","BTCF0:USTF0",1762811010517,0.552417,105520.0,105500.0,0.24469708]
["bitfinex-derivatives","BTCF0:USTF0",1762811010709,0.3608,105510.0,105500.0,0.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1762811011515,0.4556109,105510.0,105500.0,0.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1762811013124,0.4556109,105510.0,105500.0,0.14630511]
["bitfinex-derivatives","BTCF0:USTF0",1762811013621,0.4556109,105510.0,105500.0,0.24112501]
["bitfinex-derivatives","BTCF0:USTF0",1762811015723,0.4556109,105510.0,105500.0,0.1559697]
["bitfinex-derivatives","BTCF0:USTF0",1762811016115,0.4556109,105510.0,105500.0,0.24112501]
["bitfinex-derivatives","BTCF0:USTF0",1762811016320,0.4556109,105510.0,105500.0,0.1559697]
["bitfinex-derivatives","BTCF0:USTF0",1762811016520,0.4556085,105520.0,105510.0,0.1526209]
["bitfinex-derivatives","BTCF0:USTF0",1762811016723,0.4556085,105520.0,105510.0,0.14520386]
["bitfinex-derivatives","BTCF0:USTF0",1762811017020,0.0948085,105520.0,105510.0,0.24001476]
["bitfinex-derivatives","BTCF0:USTF0",1762811017621,0.0958085,105520.0,105510.0,0.14520386]
["bitfinex-derivatives","BTCF0:USTF0",1762811018016,0.0968085,105520.0,105510.0,0.14520386]
["bitfinex-derivatives","BTCF0:USTF0",1762811018215,0.0968085,105520.0,105510.0,0.24001476]
["bitfinex-derivatives","BTCF0:USTF0",1762811019323,0.4576085,105520.0,105510.0,0.14520386]
["bitfinex-derivatives","BTCF0:USTF0",1762811020626,0.0968085,105520.0,105510.0,0.24001476]
["bitfinex-derivatives","BTCF0:USTF0",1762811020925,0.0968085,105520.0,105510.0,0.14520386]
["bitfinex-derivatives","BTCF0:USTF0",1762811021126,0.0968085,105520.0,105510.0,0.24001476]
["bitfinex-derivatives","BTCF0:USTF0",1762811021626,0.0948109,105510.0,105500.0,0.15954177]
["bitfinex-derivatives","BTCF0:USTF0",1762811021819,0.4556109,105510.0,105500.0,0.1617398]
["bitfinex-derivatives","BTCF0:USTF0",1762811022326,0.4556109,105510.0,105500.0,0.1845198]
["bitfinex-derivatives","BTCF0:USTF0",1762811022526,0.4556109,105510.0,105500.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1762811022730,0.4556109,105510.0,105500.0,0.0389198]
["bitfinex-derivatives","BTCF0:USTF0",1762811023030,0.0948289,105490.0,105480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762811023333,0.8164289,105490.0,105480.0,0.01439454]
["bitfinex-derivatives","BTCF0:USTF0",1762811023519,0.8164289,105490.0,105480.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762811024127,0.81650061,105490.0,105480.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762811024322,0.81650061,105490.0,105480.0,0.0041981]
["bitfinex-derivatives","BTCF0:USTF0",1762811025330,0.81650061,105490.0,105480.0,0.0061981]
["bitfinex-derivatives","BTCF0:USTF0",1762811025725,0.81650061,105490.0,105480.0,0.01849066]
["bitfinex-derivatives","BTCF0:USTF0",1762811026125,0.81650061,105490.0,105480.0,0.04127066]
["bitfinex-derivatives","BTCF0:USTF0",1762811026330,0.81650061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811027425,0.81650061,105490.0,105480.0,0.05407066]
["bitfinex-derivatives","BTCF0:USTF0",1762811027731,0.81650061,105490.0,105480.0,0.01849066]
["bitfinex-derivatives","BTCF0:USTF0",1762811027934,0.81650061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811037239,0.81650061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811037838,0.81650061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811041838,0.81650061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811042646,0.45570061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811043539,0.81570061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811044541,0.81570061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811046228,0.81570061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811047242,0.81570061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811047440,0.45490061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811047642,0.45490061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811048542,0.45490061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811049044,0.45490061,105490.0,105480.0,0.07630066]
["bitfinex-derivatives","BTCF0:USTF0",1762811049239,0.45490061,105490.0,105480.0,0.17113856]
["bitfinex-derivatives","BTCF0:USTF0",1762811049444,0.45490061,105490.0,105480.0,0.53193856]
["bitfinex-derivatives","BTCF0:USTF0",1762811049748,0.45490061,105490.0,105480.0,0.61684122]
["bitfinex-derivatives","BTCF0:USTF0",1762811053542,0.36007171,105490.0,105480.0,0.61684122]
["bitfinex-derivatives","BTCF0:USTF0",1762811054047,0.36007171,105490.0,105480.0,0.65007679]
["bitfinex-derivatives","BTCF0:USTF0",1762811054242,0.36007171,105490.0,105480.0,0.79567679]
["bitfinex-derivatives","BTCF0:USTF0",1762811056442,0.36007171,105490.0,105480.0,0.93696585]
["bitfinex-derivatives","BTCF0:USTF0",1762811057843,0.36007171,105490.0,105480.0,0.79136585]
["bitfinex-derivatives","BTCF0:USTF0",1762811058250,0.36007171,105490.0,105480.0,0.86195304]
["bitfinex-derivatives","BTCF0:USTF0",1762811058450,0.36007171,105490.0,105480.0,1.09895304]
["bitfinex-derivatives","BTCF0:USTF0",1762811058649,0.36007171,105490.0,105480.0,0.86195304]
["bitfinex-derivatives","BTCF0:USTF0",1762811059145,0.36007171,105490.0,105480.0,1.09895304]
["bitfinex-derivatives","BTCF0:USTF0",1762811059652,0.36007171,105490.0,105480.0,0.86195304]
["bitfinex-derivatives","BTCF0:USTF0",1762811059944,0.36007171,105490.0,105480.0,1.09895304]
["bitfinex-derivatives","BTCF0:USTF0",1762811060150,0.36007171,105490.0,105480.0,0.86195304]
["bitfinex-derivatives","BTCF0:USTF0",1762811060851,0.36007171,105490.0,105480.0,1.09895304]
["bitfinex-derivatives","BTCF0:USTF0",1762811061038,0.36007171,105490.0,105480.0,0.86195304]
["bitfinex-derivatives","BTCF0:USTF0",1762811061244,0.36007171,105490.0,105480.0,1.09895304]
["bitfinex-derivatives","BTCF0:USTF0",1762811061540,0.36007171,105490.0,105480.0,1.24455304]
["bitfinex-derivatives","BTCF0:USTF0",1762811061744,0.36007171,105490.0,105480.0,1.33935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811062038,0.36007171,105490.0,105480.0,1.45851958]
["bitfinex-derivatives","BTCF0:USTF0",1762811062241,0.36007171,105490.0,105480.0,1.22151958]
["bitfinex-derivatives","BTCF0:USTF0",1762811062438,0.36007171,105490.0,105480.0,1.45851958]
["bitfinex-derivatives","BTCF0:USTF0",1762811062642,0.36007171,105490.0,105480.0,1.22151958]
["bitfinex-derivatives","BTCF0:USTF0",1762811062846,0.36007171,105490.0,105480.0,1.45851958]
["bitfinex-derivatives","BTCF0:USTF0",1762811063056,0.36007171,105490.0,105480.0,1.22151958]
["bitfinex-derivatives","BTCF0:USTF0",1762811063450,0.36007171,105490.0,105480.0,1.45851958]
["bitfinex-derivatives","BTCF0:USTF0",1762811064344,0.36007171,105490.0,105480.0,1.22151958]
["bitfinex-derivatives","BTCF0:USTF0",1762811064951,0.36007171,105490.0,105480.0,1.45851958]
["bitfinex-derivatives","BTCF0:USTF0",1762811065745,0.36007171,105490.0,105480.0,1.33935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811066146,0.36007171,105490.0,105480.0,1.10235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811066456,0.36007171,105490.0,105480.0,1.33935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811066658,0.36007171,105490.0,105480.0,1.10235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811066952,0.36007171,105490.0,105480.0,1.93935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811067153,0.36007171,105490.0,105480.0,1.70235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811067352,0.36007171,105490.0,105480.0,1.93935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811068546,0.36007171,105490.0,105480.0,1.70235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811068942,0.36007171,105490.0,105480.0,1.93935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811069157,0.36007171,105490.0,105480.0,1.70235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811069654,7.171e-05,105490.0,105480.0,1.93935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811071354,7.171e-05,105490.0,105480.0,1.70235324]
["bitfinex-derivatives","BTCF0:USTF0",1762811071961,7.171e-05,105490.0,105480.0,1.93935324]
["bitfinex-derivatives","BTCF0:USTF0",1762811073153,7.171e-05,105490.0,105480.0,2.10943046]
["bitfinex-derivatives","BTCF0:USTF0",1762811074053,0.00014177,105500.0,105490.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762811074355,0.0947966,105530.0,105520.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762811074557,0.0947966,105530.0,105520.0,0.15366074]
["bitfinex-derivatives","BTCF0:USTF0",1762811074756,0.4555966,105530.0,105520.0,0.15366074]
["bitfinex-derivatives","BTCF0:USTF0",1762811074951,0.4555966,105530.0,105520.0,0.15365094]
["bitfinex-derivatives","BTCF0:USTF0",1762811075667,0.4555966,105530.0,105520.0,0.13154094]
["bitfinex-derivatives","BTCF0:USTF0",1762811075855,0.4555966,105530.0,105520.0,0.09655094]
["bitfinex-derivatives","BTCF0:USTF0",1762811076353,0.55194951,105530.0,105520.0,0.09655094]
["bitfinex-derivatives","BTCF0:USTF0",1762811077356,0.55494951,105530.0,105520.0,0.09655094]
["bitfinex-derivatives","BTCF0:USTF0",1762811077656,0.0948019,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811077863,0.54995481,105520.0,105510.0,0.09669271]
["bitfinex-derivatives","BTCF0:USTF0",1762811078962,0.55095481,105520.0,105510.0,0.09669271]
["bitfinex-derivatives","BTCF0:USTF0",1762811079661,0.55095481,105520.0,105510.0,0.19150361]
["bitfinex-derivatives","BTCF0:USTF0",1762811079964,0.55195481,105520.0,105510.0,0.09669271]
["bitfinex-derivatives","BTCF0:USTF0",1762811080968,0.55195481,105520.0,105510.0,0.24860361]
["bitfinex-derivatives","BTCF0:USTF0",1762811082067,0.4576019,105520.0,105510.0,0.24860361]
["bitfinex-derivatives","BTCF0:USTF0",1762811085661,0.4576019,105520.0,105510.0,0.15379271]
["bitfinex-derivatives","BTCF0:USTF0",1762811085972,0.0968019,105520.0,105510.0,0.24860361]
["bitfinex-derivatives","BTCF0:USTF0",1762811088271,0.0968019,105520.0,105510.0,0.15379271]
["bitfinex-derivatives","BTCF0:USTF0",1762811089371,0.0968019,105520.0,105510.0,0.23888384]
["bitfinex-derivatives","BTCF0:USTF0",1762811092474,0.0968019,105520.0,105510.0,0.15379271]
["bitfinex-derivatives","BTCF0:USTF0",1762811093573,0.0968019,105520.0,105510.0,0.24860361]
["bitfinex-derivatives","BTCF0:USTF0",1762811093976,0.0968019,105520.0,105510.0,0.15379271]
["bitfinex-derivatives","BTCF0:USTF0",1762811094369,0.0968019,105520.0,105510.0,0.27293805]
["bitfinex-derivatives","BTCF0:USTF0",1762811095176,0.0968019,105520.0,105510.0,0.36774895]
["bitfinex-derivatives","BTCF0:USTF0",1762811095371,0.0968019,105520.0,105510.0,0.72854895]
["bitfinex-derivatives","BTCF0:USTF0",1762811097280,0.002,105520.0,105510.0,0.82290186]
["bitfinex-derivatives","BTCF0:USTF0",1762811097773,0.0968019,105520.0,105510.0,0.82290186]
["bitfinex-derivatives","BTCF0:USTF0",1762811097979,0.002,105520.0,105510.0,0.82290186]
["bitfinex-derivatives","BTCF0:USTF0",1762811098274,0.0968019,105520.0,105510.0,0.82290186]
["bitfinex-derivatives","BTCF0:USTF0",1762811098885,0.002,105520.0,105510.0,0.72854895]
["bitfinex-derivatives","BTCF0:USTF0",1762811099183,0.002,105520.0,105510.0,0.82290186]
["bitfinex-derivatives","BTCF0:USTF0",1762811099880,0.45573247,105540.0,105530.0,0.15368291]
["bitfinex-derivatives","BTCF0:USTF0",1762811100081,0.45573247,105540.0,105530.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811100486,0.45573247,105540.0,105530.0,0.24112392]
["bitfinex-derivatives","BTCF0:USTF0",1762811102087,0.00014177,105540.0,105530.0,0.43026983]
["bitfinex-derivatives","BTCF0:USTF0",1762811102276,0.00014177,105540.0,105530.0,0.94138483]
["bitfinex-derivatives","BTCF0:USTF0",1762811102479,0.0947717,105560.0,105550.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762811102680,0.4555717,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811103386,0.0947717,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811104192,0.0947717,105560.0,105550.0,0.24112392]
["bitfinex-derivatives","BTCF0:USTF0",1762811104685,0.0987717,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811105086,0.0987717,105560.0,105550.0,0.24112392]
["bitfinex-derivatives","BTCF0:USTF0",1762811105484,0.55392461,105560.0,105550.0,0.14677101]
["bitfinex-derivatives","BTCF0:USTF0",1762811105684,0.4595717,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811106485,0.0987717,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811106688,0.19312461,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811107194,0.55392461,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811107788,0.55392461,105560.0,105550.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762811107992,0.55392461,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811108394,0.55392461,105560.0,105550.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762811108797,0.55392461,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811111593,0.55392461,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811111594,0.4595717,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811111792,0.098766,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811113596,0.19311891,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811113897,0.098766,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811114599,0.19311891,105560.0,105550.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1762811114792,0.55391891,105560.0,105550.0,0.15588094]
["bitfinex-derivatives","BTCF0:USTF0",1762811115392,0.55391891,105560.0,105550.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762811115700,0.55391891,105560.0,105550.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762811118198,0.64827182,105560.0,105550.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762811118404,0.64827182,105560.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811118405,0.094775,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811118699,0.54992791,105550.0,105540.0,0.0249898]
["bitfinex-derivatives","BTCF0:USTF0",1762811118906,0.54992791,105550.0,105540.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762811119399,0.54992791,105550.0,105540.0,0.0249898]
["bitfinex-derivatives","BTCF0:USTF0",1762811120194,0.55092791,105550.0,105540.0,0.0249898]
["bitfinex-derivatives","BTCF0:USTF0",1762811120395,0.55192791,105550.0,105540.0,0.0249898]
["bitfinex-derivatives","BTCF0:USTF0",1762811120595,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811121902,0.55192791,105550.0,105540.0,0.15556271]
["bitfinex-derivatives","BTCF0:USTF0",1762811122090,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811123600,0.55192791,105550.0,105540.0,0.15556271]
["bitfinex-derivatives","BTCF0:USTF0",1762811124404,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811125307,0.55192791,105550.0,105540.0,0.15556271]
["bitfinex-derivatives","BTCF0:USTF0",1762811126307,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811130307,0.55192791,105550.0,105540.0,0.0385498]
["bitfinex-derivatives","BTCF0:USTF0",1762811130703,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811133209,0.55192791,105550.0,105540.0,0.15556271]
["bitfinex-derivatives","BTCF0:USTF0",1762811134002,0.55192791,105550.0,105540.0,0.0612098]
["bitfinex-derivatives","BTCF0:USTF0",1762811134208,0.64628082,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811134610,0.55192791,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811134811,0.55192791,105550.0,105540.0,0.05737177]
["bitfinex-derivatives","BTCF0:USTF0",1762811135911,0.55192791,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811136609,0.55192791,105550.0,105540.0,0.15392271]
["bitfinex-derivatives","BTCF0:USTF0",1762811136804,0.55192791,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811137002,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811138906,0.55190706,105550.0,105540.0,0.0369098]
["bitfinex-derivatives","BTCF0:USTF0",1762811140007,0.55190706,105550.0,105540.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762811140610,0.55190706,105550.0,105540.0,0.0233498]
["bitfinex-derivatives","BTCF0:USTF0",1762811141712,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811144318,0.457575,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811144620,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811145014,0.55190706,105550.0,105540.0,0.0369098]
["bitfinex-derivatives","BTCF0:USTF0",1762811145317,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811145619,0.457575,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811145814,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811146913,0.457575,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811147113,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811147911,0.457575,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811148407,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811148611,0.55190706,105550.0,105540.0,0.0369098]
["bitfinex-derivatives","BTCF0:USTF0",1762811148809,0.55190706,105550.0,105540.0,0.0233498]
["bitfinex-derivatives","BTCF0:USTF0",1762811149018,0.55190706,105550.0,105540.0,0.0595698]
["bitfinex-derivatives","BTCF0:USTF0",1762811151023,0.55190706,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811151226,0.55190706,105550.0,105540.0,0.02260177]
["bitfinex-derivatives","BTCF0:USTF0",1762811151426,0.55190706,105550.0,105540.0,0.04489177]
["bitfinex-derivatives","BTCF0:USTF0",1762811151925,0.55190706,105550.0,105540.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1762811152224,0.55190706,105550.0,105540.0,0.0378998]
["bitfinex-derivatives","BTCF0:USTF0",1762811152424,0.55190706,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811152823,0.55190706,105550.0,105540.0,0.02260177]
["bitfinex-derivatives","BTCF0:USTF0",1762811154618,0.55190706,105550.0,105540.0,0.04489177]
["bitfinex-derivatives","BTCF0:USTF0",1762811155028,0.55190706,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762811155618,0.55190706,105550.0,105540.0,0.02197177]
["bitfinex-derivatives","BTCF0:USTF0",1762811155921,0.55190706,105550.0,105540.0,0.04425177]
["bitfinex-derivatives","BTCF0:USTF0",1762811156119,0.55190706,105550.0,105540.0,0.05702177]
["bitfinex-derivatives","BTCF0:USTF0",1762811156430,0.55190706,105550.0,105540.0,0.0592198]
["bitfinex-derivatives","BTCF0:USTF0",1762811157424,0.55190706,105550.0,105540.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762811157622,0.55190706,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762811160518,0.094793,105530.0,105520.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762811160719,0.91072506,105530.0,105520.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762811161430,0.91072506,105530.0,105520.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762811161815,0.91072506,105530.0,105520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762811162018,0.0948019,105520.0,105510.0,0.08538475]
["bitfinex-derivatives","BTCF0:USTF0",1762811162219,0.54993396,105520.0,105510.0,0.08758278]
["bitfinex-derivatives","BTCF0:USTF0",1762811162419,0.54993396,105520.0,105510.0,0.13169278]
["bitfinex-derivatives","BTCF0:USTF0",1762811162629,0.54893396,105520.0,105510.0,0.0464498]
["bitfinex-derivatives","BTCF0:USTF0",1762811163324,0.55093396,105520.0,105510.0,0.0464498]
["bitfinex-derivatives","BTCF0:USTF0",1762811164131,0.55293396,105520.0,105510.0,0.0464498]
["bitfinex-derivatives","BTCF0:USTF0",1762811164816,0.55293396,105520.0,105490.0,0.09801298]
["bitfinex-derivatives","BTCF0:USTF0",1762811165019,0.55293396,105520.0,105490.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762811165020,0.91075196,105500.0,105490.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762811165215,0.91075196,105500.0,105490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762811165634,0.91075196,105500.0,105490.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762811166429,0.0948289,105490.0,105480.0,0.06879519]
["bitfinex-derivatives","BTCF0:USTF0",1762811166732,0.54996096,105490.0,105480.0,0.07099322]
["bitfinex-derivatives","BTCF0:USTF0",1762811167226,0.4556289,105490.0,105480.0,0.26016318]
["bitfinex-derivatives","BTCF0:USTF0",1762811167429,0.4556289,105490.0,105480.0,0.16532528]
["bitfinex-derivatives","BTCF0:USTF0",1762811167824,0.4556289,105490.0,105480.0,0.07099322]
["bitfinex-derivatives","BTCF0:USTF0",1762811168031,0.4556289,105490.0,105480.0,0.07199322]
["bitfinex-derivatives","BTCF0:USTF0",1762811168730,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811172337,0.54996096,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811172538,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811173836,0.4556289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811174537,0.4556289,105490.0,105480.0,0.31238524]
["bitfinex-derivatives","BTCF0:USTF0",1762811174741,0.0948289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811175235,0.0948289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811175436,0.0948289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811176639,0.0948289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811176838,0.4556289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811178138,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811178335,0.4556289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811178539,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811179040,0.54996096,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811179436,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811179833,0.54996096,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811180330,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811181540,0.4556289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811182835,0.4556289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811184348,0.4556289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811184529,0.0948289,105490.0,105480.0,0.26216318]
["bitfinex-derivatives","BTCF0:USTF0",1762811185436,0.0948289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811187643,0.4556289,105490.0,105480.0,0.16732528]
["bitfinex-derivatives","BTCF0:USTF0",1762811189947,0.4556289,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811190749,0.54996096,105490.0,105480.0,0.07299322]
["bitfinex-derivatives","BTCF0:USTF0",1762811192138,0.54996096,105490.0,105480.0,0.01391519]
["bitfinex-derivatives","BTCF0:USTF0",1762811192541,0.54996096,105490.0,105480.0,0.07330519]
["bitfinex-derivatives","BTCF0:USTF0",1762811192741,0.54996096,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811196842,0.55006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811198448,0.55006023,105490.0,105480.0,0.16993455]
["bitfinex-derivatives","BTCF0:USTF0",1762811198649,0.55006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811201953,0.91006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811204858,0.91006023,105490.0,105480.0,0.16993455]
["bitfinex-derivatives","BTCF0:USTF0",1762811205451,0.91006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811205758,0.91006023,105490.0,105480.0,0.16993455]
["bitfinex-derivatives","BTCF0:USTF0",1762811206456,0.91006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811206650,0.91006023,105490.0,105480.0,0.16993455]
["bitfinex-derivatives","BTCF0:USTF0",1762811207341,0.91006023,105490.0,105480.0,0.07550322]
["bitfinex-derivatives","BTCF0:USTF0",1762811209051,1.00449156,105490.0,105480.0,0.01391519]
["bitfinex-derivatives","BTCF0:USTF0",1762811209250,1.00449156,105490.0,105480.0,0.00214184]
["bitfinex-derivatives","BTCF0:USTF0",1762811210958,0.91006023,105490.0,105480.0,0.00214184]
["bitfinex-derivatives","BTCF0:USTF0",1762811211351,1.00449156,105490.0,105480.0,0.00214184]
["bitfinex-derivatives","BTCF0:USTF0",1762811212762,0.91006023,105490.0,105480.0,0.00214184]
["bitfinex-derivatives","BTCF0:USTF0",1762811212963,0.91006023,105490.0,105480.0,0.02334184]
["bitfinex-derivatives","BTCF0:USTF0",1762811214958,0.91006023,105490.0,105480.0,0.00214184]
["bitfinex-derivatives","BTCF0:USTF0",1762811215464,0.91006023,105490.0,105480.0,0.06029987]
["bitfinex-derivatives","BTCF0:USTF0",1762811215969,0.8156289,105490.0,105480.0,0.1547312]
["bitfinex-derivatives","BTCF0:USTF0",1762811216164,0.91006023,105490.0,105480.0,0.1547312]
["bitfinex-derivatives","BTCF0:USTF0",1762811216361,0.8156289,105490.0,105480.0,0.2495691]
["bitfinex-derivatives","BTCF0:USTF0",1762811216557,0.8156289,105490.0,105480.0,0.1547312]
["bitfinex-derivatives","BTCF0:USTF0",1762811216758,0.91006023,105490.0,105480.0,0.1547312]
["bitfinex-derivatives","BTCF0:USTF0",1762811217462,0.91006023,105490.0,105480.0,0.2495691]
["bitfinex-derivatives","BTCF0:USTF0",1762811217957,0.96487558,105490.0,105470.0,0.11620649]
["bitfinex-derivatives","BTCF0:USTF0",1762811218167,0.96487558,105490.0,105470.0,0.13842916]
["bitfinex-derivatives","BTCF0:USTF0",1762811218168,0.70210056,105480.0,105470.0,0.13842916]
["bitfinex-derivatives","BTCF0:USTF0",1762811218365,1.00429859,105480.0,105470.0,0.13842916]
["bitfinex-derivatives","BTCF0:USTF0",1762811218962,1.00429859,105480.0,105470.0,0.02111917]
["bitfinex-derivatives","BTCF0:USTF0",1762811219261,0.81543593,105480.0,105470.0,0.02311917]
["bitfinex-derivatives","BTCF0:USTF0",1762811219466,0.81543593,105480.0,105470.0,0.03371258]
["bitfinex-derivatives","BTCF0:USTF0",1762811219666,1.00429859,105480.0,105470.0,0.03371258]
["bitfinex-derivatives","BTCF0:USTF0",1762811219866,1.00429859,105480.0,105470.0,0.02311917]
["bitfinex-derivatives","BTCF0:USTF0",1762811220060,1.00429859,105480.0,105470.0,0.02411917]
["bitfinex-derivatives","BTCF0:USTF0",1762811220657,1.00429859,105480.0,105470.0,0.02311917]
["bitfinex-derivatives","BTCF0:USTF0",1762811220968,1.00429859,105480.0,105470.0,0.0233865]
["bitfinex-derivatives","BTCF0:USTF0",1762811221462,1.00429859,105480.0,105470.0,0.02411917]
["bitfinex-derivatives","BTCF0:USTF0",1762811221982,0.81543593,105480.0,105470.0,0.07752016]
["bitfinex-derivatives","BTCF0:USTF0",1762811222267,1.00429859,105480.0,105470.0,0.02411917]
["bitfinex-derivatives","BTCF0:USTF0",1762811222770,1.00429859,105480.0,105470.0,0.0233865]
["bitfinex-derivatives","BTCF0:USTF0",1762811223569,1.00429859,105480.0,105470.0,0.02411917]
["bitfinex-derivatives","BTCF0:USTF0",1762811229971,0.1503969,105470.0,105460.0,0.02441278]
["bitfinex-derivatives","BTCF0:USTF0",1762811230179,1.06225759,105470.0,105460.0,0.02441278]
["bitfinex-derivatives","BTCF0:USTF0",1762811231078,1.06225759,105470.0,105460.0,0.01347531]
["bitfinex-derivatives","BTCF0:USTF0",1762811231573,1.06525759,105470.0,105460.0,0.01347531]
["bitfinex-derivatives","BTCF0:USTF0",1762811232566,1.06525759,105470.0,105460.0,0.02421958]
["bitfinex-derivatives","BTCF0:USTF0",1762811234376,1.06525759,105470.0,105450.0,0.01317472]
["bitfinex-derivatives","BTCF0:USTF0",1762811234377,0.1501359,105460.0,105450.0,0.01317472]
["bitfinex-derivatives","BTCF0:USTF0",1762811234574,0.1365139,105440.0,105430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762811234778,0.1365229,105430.0,105420.0,0.01836322]
["bitfinex-derivatives","BTCF0:USTF0",1762811234978,1.00838359,105430.0,105420.0,0.01836322]
["bitfinex-derivatives","BTCF0:USTF0",1762811236075,0.91395226,105430.0,105420.0,0.0519725]
["bitfinex-derivatives","BTCF0:USTF0",1762811236380,0.91395226,105430.0,105420.0,0.07357158]
["bitfinex-derivatives","BTCF0:USTF0",1762811237082,0.91495226,105430.0,105420.0,0.18166348]
["bitfinex-derivatives","BTCF0:USTF0",1762811237382,0.91495226,105430.0,105420.0,0.08677158]
["bitfinex-derivatives","BTCF0:USTF0",1762811238174,1.00938359,105430.0,105420.0,0.01986188]
["bitfinex-derivatives","BTCF0:USTF0",1762811239177,1.00938359,105430.0,105420.0,0.01447165]
["bitfinex-derivatives","BTCF0:USTF0",1762811239178,1.36950359,105430.0,105420.0,0.01447165]
["bitfinex-derivatives","BTCF0:USTF0",1762811239376,0.1365409,105410.0,105400.0,0.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1762811239577,1.31477026,105410.0,105400.0,0.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1762811240378,1.31485244,105410.0,105400.0,0.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1762811240779,1.31485244,105410.0,105400.0,0.07812762]
["bitfinex-derivatives","BTCF0:USTF0",1762811241081,0.0949369,105370.0,105360.0,0.01731057]
["bitfinex-derivatives","BTCF0:USTF0",1762811241381,0.37008218,105370.0,105360.0,0.5304019]
["bitfinex-derivatives","BTCF0:USTF0",1762811241573,0.37008218,105370.0,105360.0,0.71977913]
["bitfinex-derivatives","BTCF0:USTF0",1762811241768,0.37228021,105370.0,105360.0,1.31977913]
["bitfinex-derivatives","BTCF0:USTF0",1762811242084,0.46721711,105370.0,105360.0,1.3676819]
["bitfinex-derivatives","BTCF0:USTF0",1762811242378,0.46721711,105370.0,105360.0,0.7696019]
["bitfinex-derivatives","BTCF0:USTF0",1762811242782,0.46721711,105370.0,105360.0,1.4636278]
["bitfinex-derivatives","BTCF0:USTF0",1762811242973,0.46721711,105370.0,105360.0,0.7726019]
["bitfinex-derivatives","BTCF0:USTF0",1762811243175,0.46721711,105370.0,105360.0,1.0098819]
["bitfinex-derivatives","BTCF0:USTF0",1762811243982,0.37008218,105370.0,105360.0,1.19925913]
["bitfinex-derivatives","BTCF0:USTF0",1762811244184,0.06152066,105370.0,105360.0,1.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1762811244582,0.30008218,105370.0,105360.0,1.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1762811244776,0.30008218,105370.0,105360.0,1.46509004]
["bitfinex-derivatives","BTCF0:USTF0",1762811244979,0.30008218,105370.0,105360.0,1.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1762811246692,0.30008218,105370.0,105360.0,1.46509004]
["bitfinex-derivatives","BTCF0:USTF0",1762811246987,0.30008218,105370.0,105360.0,1.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1762811247177,0.30008218,105370.0,105360.0,1.46509004]
["bitfinex-derivatives","BTCF0:USTF0",1762811247379,0.30008218,105370.0,105360.0,1.70237004]
["bitfinex-derivatives","BTCF0:USTF0",1762811248494,0.00014177,105380.0,105370.0,0.0949369]
["bitfinex-derivatives","BTCF0:USTF0",1762811248678,0.34014177,105380.0,105370.0,0.88183956]
["bitfinex-derivatives","BTCF0:USTF0",1762811248878,0.34014177,105380.0,105370.0,1.95353997]
["bitfinex-derivatives","BTCF0:USTF0",1762811249086,0.34014177,105380.0,105370.0,1.71629997]
["bitfinex-derivatives","BTCF0:USTF0",1762811249286,0.34014177,105380.0,105360.0,0.02031057]
["bitfinex-derivatives","BTCF0:USTF0",1762811249287,0.1529669,105370.0,105360.0,0.02031057]
["bitfinex-derivatives","BTCF0:USTF0",1762811249583,1.00482759,105370.0,105360.0,0.01831057]
["bitfinex-derivatives","BTCF0:USTF0",1762811249777,0.91039626,105370.0,105360.0,0.01731057]
["bitfinex-derivatives","BTCF0:USTF0",1762811250487,0.91039626,105370.0,105360.0,0.02031057]
["bitfinex-derivatives","BTCF0:USTF0",1762811253190,0.91039626,105370.0,105350.0,0.03441704]
["bitfinex-derivatives","BTCF0:USTF0",1762811253191,0.1529759,105360.0,105350.0,0.02380244]
["bitfinex-derivatives","BTCF0:USTF0",1762811253497,1.01483659,105360.0,105350.0,0.02380244]
["bitfinex-derivatives","BTCF0:USTF0",1762811255086,1.01483659,105360.0,105350.0,0.02880244]
["bitfinex-derivatives","BTCF0:USTF0",1762811257192,1.01483659,105360.0,105350.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811258284,1.01492706,105360.0,105350.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811258685,1.10935839,105360.0,105350.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811258890,1.0154449,105360.0,105350.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811260287,0.1529939,105340.0,105330.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811260484,0.1530029,105330.0,105320.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811260688,1.06538143,105330.0,105320.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811260887,1.04970156,105330.0,105320.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762811261396,1.04970156,105330.0,105300.0,0.04426943]
["bitfinex-derivatives","BTCF0:USTF0",1762811261397,0.145601,105310.0,105300.0,0.04426943]
["bitfinex-derivatives","BTCF0:USTF0",1762811261581,0.73368638,105310.0,105300.0,0.04426943]
["bitfinex-derivatives","BTCF0:USTF0",1762811261782,0.73368638,105310.0,105300.0,0.05794943]
["bitfinex-derivatives","BTCF0:USTF0",1762811261783,0.72868638,105310.0,105300.0,0.05794943]
["bitfinex-derivatives","BTCF0:USTF0",1762811261982,7.835e-05,105310.0,105300.0,1.60173523]
["bitfinex-derivatives","BTCF0:USTF0",1762811262188,0.41883,105340.0,105330.0,0.15527113]
["bitfinex-derivatives","BTCF0:USTF0",1762811262383,0.73102803,105340.0,105330.0,0.15527113]
["bitfinex-derivatives","BTCF0:USTF0",1762811262797,0.71763803,105340.0,105330.0,0.15527113]
["bitfinex-derivatives","BTCF0:USTF0",1762811262995,0.30858855,105340.0,105330.0,1.52323353]
["bitfinex-derivatives","BTCF0:USTF0",1762811263189,0.234048,105340.0,105330.0,2.69183882]
["bitfinex-derivatives","BTCF0:USTF0",1762811263397,0.00014177,105350.0,105340.0,0.0949639]
["bitfinex-derivatives","BTCF0:USTF0",1762811263698,0.19014177,105350.0,105340.0,1.08481095]
["bitfinex-derivatives","BTCF0:USTF0",1762811263894,0.01339,105370.0,105360.0,0.0949459]
["bitfinex-derivatives","BTCF0:USTF0",1762811264089,0.33339,105370.0,105360.0,0.86672653]
["bitfinex-derivatives","BTCF0:USTF0",1762811264286,0.33339,105370.0,105360.0,1.96977549]
["bitfinex-derivatives","BTCF0:USTF0",1762811264598,0.05803,105400.0,105390.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1762811264802,0.39022803,105400.0,105390.0,0.6929189]
["bitfinex-derivatives","BTCF0:USTF0",1762811265198,0.39022803,105400.0,105390.0,0.4557189]
["bitfinex-derivatives","BTCF0:USTF0",1762811265394,0.39022803,105400.0,105390.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1762811265591,0.39022803,105400.0,105390.0,0.6929189]
["bitfinex-derivatives","BTCF0:USTF0",1762811265785,0.39422803,105400.0,105390.0,0.6929189]
["bitfinex-derivatives","BTCF0:USTF0",1762811266001,0.39203,105400.0,105390.0,0.86661953]
["bitfinex-derivatives","BTCF0:USTF0",1762811266188,0.34739,105400.0,105390.0,2.49202069]
["bitfinex-derivatives","BTCF0:USTF0",1762811266592,0.334,105400.0,105390.0,2.63521956]
["bitfinex-derivatives","BTCF0:USTF0",1762811267304,0.134,105400.0,105390.0,2.63521956]
["bitfinex-derivatives","BTCF0:USTF0",1762811267494,0.138,105400.0,105390.0,2.63521956]
["bitfinex-derivatives","BTCF0:USTF0",1762811267694,0.134,105400.0,105390.0,2.63621956]
["bitfinex-derivatives","BTCF0:USTF0",1762811268294,0.13,105400.0,105390.0,2.71582101]
["bitfinex-derivatives","BTCF0:USTF0",1762811268605,0.00014177,105410.0,105400.0,0.0949099]
["bitfinex-derivatives","BTCF0:USTF0",1762811268797,0.18014177,105410.0,105400.0,1.46661053]
["bitfinex-derivatives","BTCF0:USTF0",1762811268997,0.18014177,105410.0,105400.0,1.60942418]
["bitfinex-derivatives","BTCF0:USTF0",1762811269302,0.18014177,105410.0,105400.0,0.86710534]
["bitfinex-derivatives","BTCF0:USTF0",1762811269504,0.2046898,105410.0,105400.0,1.10430534]
["bitfinex-derivatives","BTCF0:USTF0",1762811269803,0.00014177,105410.0,105400.0,0.86710534]
["bitfinex-derivatives","BTCF0:USTF0",1762811270103,0.00014177,105410.0,105400.0,1.70430534]
["bitfinex-derivatives","BTCF0:USTF0",1762811270705,0.00214177,105410.0,105400.0,1.46710534]
["bitfinex-derivatives","BTCF0:USTF0",1762811270896,0.00214177,105410.0,105400.0,1.70430534]
["bitfinex-derivatives","BTCF0:USTF0",1762811271096,0.00214177,105410.0,105400.0,1.46710534]
["bitfinex-derivatives","BTCF0:USTF0",1762811271498,0.00214177,105410.0,105400.0,1.70430534]
["bitfinex-derivatives","BTCF0:USTF0",1762811272199,0.2871298,105410.0,105400.0,1.52880355]
["bitfinex-derivatives","BTCF0:USTF0",1762811273299,0.3820307,105410.0,105400.0,0.59852355]
["bitfinex-derivatives","BTCF0:USTF0",1762811273505,0.3820307,105410.0,105400.0,0.4557099]
["bitfinex-derivatives","BTCF0:USTF0",1762811273906,0.24214177,105410.0,105400.0,0.4557099]
["bitfinex-derivatives","BTCF0:USTF0",1762811274107,0.00214177,105410.0,105400.0,1.1029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811274307,0.03214177,105410.0,105400.0,1.1029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811274608,0.0343398,105410.0,105400.0,1.1029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811275210,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811276813,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811276998,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811277311,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811277513,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811278705,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811278911,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811279199,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811279402,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811279614,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811279914,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811280606,0.00214177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811281004,0.00214177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811281200,0.03927177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811281606,0.03927177,105410.0,105400.0,1.4657605]
["bitfinex-derivatives","BTCF0:USTF0",1762811282019,0.01636177,105410.0,105400.0,1.7029605]
["bitfinex-derivatives","BTCF0:USTF0",1762811282909,0.4190606,105410.0,105400.0,0.92925987]
["bitfinex-derivatives","BTCF0:USTF0",1762811283110,0.4190606,105410.0,105400.0,0.4557099]
["bitfinex-derivatives","BTCF0:USTF0",1762811283618,0.01636177,105410.0,105400.0,0.96148268]
["bitfinex-derivatives","BTCF0:USTF0",1762811283813,0.3541598,105410.0,105400.0,0.55058205]
["bitfinex-derivatives","BTCF0:USTF0",1762811284120,0.4490606,105410.0,105400.0,0.55058205]
["bitfinex-derivatives","BTCF0:USTF0",1762811284509,0.3541598,105410.0,105400.0,0.78778205]
["bitfinex-derivatives","BTCF0:USTF0",1762811284708,0.4390606,105410.0,105400.0,0.55058205]
["bitfinex-derivatives","BTCF0:USTF0",1762811284907,0.4390606,105410.0,105400.0,0.4557099]
["bitfinex-derivatives","BTCF0:USTF0",1762811285106,0.4390606,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762811285518,0.0456,105400.0,105390.0,1.3857127]
["bitfinex-derivatives","BTCF0:USTF0",1762811285711,0.18779803,105400.0,105390.0,1.3857127]
["bitfinex-derivatives","BTCF0:USTF0",1762811285910,0.37779803,105400.0,105390.0,1.6229127]
["bitfinex-derivatives","BTCF0:USTF0",1762811286114,0.37779803,105400.0,105390.0,1.3857127]
["bitfinex-derivatives","BTCF0:USTF0",1762811286914,0.37979803,105400.0,105390.0,1.3857127]
["bitfinex-derivatives","BTCF0:USTF0",1762811287312,0.47470793,105400.0,105390.0,1.3857127]
["bitfinex-derivatives","BTCF0:USTF0",1762811288820,0.47470793,105400.0,105390.0,1.60568013]
["bitfinex-derivatives","BTCF0:USTF0",1762811289015,0.37979803,105400.0,105390.0,1.60568013]
["bitfinex-derivatives","BTCF0:USTF0",1762811289211,0.39401803,105400.0,105390.0,1.60568013]
["bitfinex-derivatives","BTCF0:USTF0",1762811290014,0.41401803,105400.0,105390.0,1.60568013]
["bitfinex-derivatives","BTCF0:USTF0",1762811290413,0.50892793,105400.0,105390.0,1.60568013]
["bitfinex-derivatives","BTCF0:USTF0",1762811290719,0.41401803,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811291921,0.37401803,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811292814,0.46892793,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811293612,0.37401803,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811294312,0.36275827,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811294623,0.45766807,105400.0,105390.0,1.5313127]
["bitfinex-derivatives","BTCF0:USTF0",1762811294824,0.45766807,105400.0,105390.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1762811295118,0.45766807,105400.0,105390.0,1.5313189]
["bitfinex-derivatives","BTCF0:USTF0",1762811298316,0.45766807,105400.0,105390.0,0.6013189]
["bitfinex-derivatives","BTCF0:USTF0",1762811299423,0.45766807,105400.0,105390.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1762811301721,0.4440398,105400.0,105390.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1762811302025,0.46076794,105400.0,105390.0,0.50859803]
["bitfinex-derivatives","BTCF0:USTF0",1762811302608,0.46076794,105400.0,105390.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762811303820,0.82156794,105400.0,105390.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762811306024,0.82156794,105400.0,105390.0,0.24271683]
["bitfinex-derivatives","BTCF0:USTF0",1762811306324,0.82156794,105400.0,105390.0,0.09711683]
["bitfinex-derivatives","BTCF0:USTF0",1762811306515,0.82156794,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811311724,0.1528488,105390.0,105380.0,0.50654177]
["bitfinex-derivatives","BTCF0:USTF0",1762811311929,0.4935814,105390.0,105380.0,0.5087398]
["bitfinex-derivatives","BTCF0:USTF0",1762811312118,0.4935814,105390.0,105380.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762811312719,0.3407326,105390.0,105380.0,0.86900823]
["bitfinex-derivatives","BTCF0:USTF0",1762811312914,0.1707326,105390.0,105380.0,0.63176823]
["bitfinex-derivatives","BTCF0:USTF0",1762811313115,0.17,105390.0,105380.0,0.63176823]
["bitfinex-derivatives","BTCF0:USTF0",1762811313327,0.05793,105400.0,105390.0,0.0949188]
["bitfinex-derivatives","BTCF0:USTF0",1762811313521,0.4286626,105400.0,105390.0,0.63161746]
["bitfinex-derivatives","BTCF0:USTF0",1762811313829,0.4286626,105400.0,105390.0,0.86881746]
["bitfinex-derivatives","BTCF0:USTF0",1762811314029,0.4286626,105400.0,105390.0,0.63161746]
["bitfinex-derivatives","BTCF0:USTF0",1762811314429,0.4286626,105400.0,105390.0,0.86881746]
["bitfinex-derivatives","BTCF0:USTF0",1762811314630,0.5245724,105400.0,105390.0,0.45791683]
["bitfinex-derivatives","BTCF0:USTF0",1762811314821,0.4296626,105400.0,105390.0,0.45791683]
["bitfinex-derivatives","BTCF0:USTF0",1762811316230,0.5245724,105400.0,105390.0,0.45791683]
["bitfinex-derivatives","BTCF0:USTF0",1762811316819,0.5245724,105400.0,105390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762811317429,0.5245724,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811320630,0.8853724,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811320831,1.00361035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811321030,0.5245724,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811321727,0.8853724,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811322035,1.00361035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811322929,0.8853724,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811323127,0.64281035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811323324,1.00361035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811323531,0.64281035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811323934,1.00361035,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811329041,1.07456144,105400.0,105390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811329632,0.0949188,105390.0,105380.0,0.14574177]
["bitfinex-derivatives","BTCF0:USTF0",1762811329833,0.0949188,105390.0,105350.0,0.18406722]
["bitfinex-derivatives","BTCF0:USTF0",1762811329834,0.1387978,105380.0,105350.0,0.18406722]
["bitfinex-derivatives","BTCF0:USTF0",1762811330041,0.30122754,105360.0,105350.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762811330337,0.67122754,105360.0,105350.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762811330844,0.84092452,105360.0,105350.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762811332641,0.48012452,105360.0,105350.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762811332941,0.84092452,105360.0,105350.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762811333343,0.95924577,105360.0,105350.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762811334147,0.48012452,105360.0,105350.0,0.15659293]
["bitfinex-derivatives","BTCF0:USTF0",1762811334542,0.48012452,105360.0,105350.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762811334730,0.84092452,105360.0,105350.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811335441,0.95924577,105360.0,105350.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1762811335744,0.95924577,105360.0,105350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762811336046,0.95924577,105360.0,105350.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762811339037,0.95924577,105360.0,105350.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811339447,0.95924577,105360.0,105350.0,0.15715293]
["bitfinex-derivatives","BTCF0:USTF0",1762811339448,0.84092452,105360.0,105350.0,0.15715293]
["bitfinex-derivatives","BTCF0:USTF0",1762811340544,0.48012452,105360.0,105350.0,0.15715293]
["bitfinex-derivatives","BTCF0:USTF0",1762811340738,0.38717862,105360.0,105350.0,0.63627418]
["bitfinex-derivatives","BTCF0:USTF0",1762811341045,0.37081862,105360.0,105350.0,0.63627418]
["bitfinex-derivatives","BTCF0:USTF0",1762811341346,0.37008602,105360.0,105350.0,1.71050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811341546,0.33367514,105360.0,105350.0,1.47322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811341745,0.33367514,105360.0,105350.0,1.71050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811342539,0.33367514,105360.0,105350.0,1.47322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811343038,0.33367514,105360.0,105350.0,1.71050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811343842,0.35571774,105360.0,105350.0,0.87322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811344042,0.33440774,105360.0,105350.0,1.11050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811344243,0.33367514,105360.0,105350.0,1.47322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811344441,0.13355609,105360.0,105350.0,1.82882224]
["bitfinex-derivatives","BTCF0:USTF0",1762811344643,8.602e-05,105360.0,105350.0,1.82882224]
["bitfinex-derivatives","BTCF0:USTF0",1762811345147,8.602e-05,105360.0,105350.0,1.47322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811345451,8.602e-05,105360.0,105350.0,1.71050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811345645,8.602e-05,105360.0,105350.0,1.47322099]
["bitfinex-derivatives","BTCF0:USTF0",1762811346046,8.602e-05,105360.0,105350.0,1.71050099]
["bitfinex-derivatives","BTCF0:USTF0",1762811346554,8.602e-05,105360.0,105350.0,1.8192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811348754,8.602e-05,105360.0,105350.0,1.5820165]
["bitfinex-derivatives","BTCF0:USTF0",1762811348955,8.602e-05,105360.0,105350.0,1.8192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811349255,8.602e-05,105360.0,105350.0,1.2192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811349853,8.602e-05,105360.0,105350.0,0.9820165]
["bitfinex-derivatives","BTCF0:USTF0",1762811350355,8.602e-05,105360.0,105350.0,1.5820165]
["bitfinex-derivatives","BTCF0:USTF0",1762811350560,8.602e-05,105360.0,105350.0,1.8192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811351059,0.04008602,105360.0,105350.0,1.8192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811351258,8.602e-05,105360.0,105350.0,1.8192965]
["bitfinex-derivatives","BTCF0:USTF0",1762811351657,8.602e-05,105360.0,105350.0,1.98937372]
["bitfinex-derivatives","BTCF0:USTF0",1762811351960,0.05637862,105360.0,105350.0,1.25715169]
["bitfinex-derivatives","BTCF0:USTF0",1762811352165,0.35637862,105360.0,105350.0,1.04323654]
["bitfinex-derivatives","BTCF0:USTF0",1762811352558,0.45132452,105360.0,105350.0,0.55108766]
["bitfinex-derivatives","BTCF0:USTF0",1762811352757,0.45132452,105360.0,105350.0,0.50602766]
["bitfinex-derivatives","BTCF0:USTF0",1762811353261,0.45132452,105360.0,105350.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762811354062,0.45132452,105360.0,105350.0,0.45895293]
["bitfinex-derivatives","BTCF0:USTF0",1762811354463,0.45132452,105360.0,105350.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762811355160,0.56964577,105360.0,105350.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762811355463,0.45132452,105360.0,105350.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762811357465,0.45132452,105360.0,105350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762811358565,0.81212452,105360.0,105350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762811360258,0.1529749,105350.0,105340.0,0.93042177]
["bitfinex-derivatives","BTCF0:USTF0",1762811360458,0.46517293,105350.0,105340.0,0.93042177]
["bitfinex-derivatives","BTCF0:USTF0",1762811361466,0.46517293,105350.0,105340.0,1.38918567]
["bitfinex-derivatives","BTCF0:USTF0",1762811361666,0.46517293,105350.0,105340.0,1.02838567]
["bitfinex-derivatives","BTCF0:USTF0",1762811361963,0.46517293,105350.0,105340.0,0.93342177]
["bitfinex-derivatives","BTCF0:USTF0",1762811364160,0.46517293,105350.0,105340.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762811364161,0.58349418,105350.0,105340.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762811364360,0.1529929,105330.0,105320.0,0.09510348]
["bitfinex-derivatives","BTCF0:USTF0",1762811364559,0.01364,105340.0,105330.0,0.0949729]
["bitfinex-derivatives","BTCF0:USTF0",1762811364754,0.01364,105340.0,105330.0,0.64958251]
["bitfinex-derivatives","BTCF0:USTF0",1762811364755,0.05802,105340.0,105330.0,0.64958251]
["bitfinex-derivatives","BTCF0:USTF0",1762811364966,0.05802,105340.0,105330.0,0.72054222]
["bitfinex-derivatives","BTCF0:USTF0",1762811365167,0.05802,105340.0,105330.0,0.62590174]
["bitfinex-derivatives","BTCF0:USTF0",1762811365365,0.05802,105340.0,105330.0,0.72054222]
["bitfinex-derivatives","BTCF0:USTF0",1762811365767,0.05816177,105350.0,105340.0,0.0949639]
["bitfinex-derivatives","BTCF0:USTF0",1762811365963,0.0603598,105350.0,105340.0,0.64504486]
["bitfinex-derivatives","BTCF0:USTF0",1762811366568,0.05816177,105350.0,105340.0,0.64504486]
["bitfinex-derivatives","BTCF0:USTF0",1762811366769,0.00014177,105350.0,105340.0,1.00136283]
["bitfinex-derivatives","BTCF0:USTF0",1762811367065,0.00014177,105350.0,105340.0,1.02392427]
["bitfinex-derivatives","BTCF0:USTF0",1762811367269,0.00014177,105350.0,105340.0,0.78660427]
["bitfinex-derivatives","BTCF0:USTF0",1762811368072,0.00014177,105350.0,105340.0,1.02392427]
["bitfinex-derivatives","BTCF0:USTF0",1762811368765,0.34445389,105350.0,105340.0,0.21427331]
["bitfinex-derivatives","BTCF0:USTF0",1762811368973,0.1529839,105340.0,105330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762811369169,0.1529929,105330.0,105320.0,0.45556206]
["bitfinex-derivatives","BTCF0:USTF0",1762811369362,0.15319093,105330.0,105320.0,0.45556206]
["bitfinex-derivatives","BTCF0:USTF0",1762811369565,0.15319093,105330.0,105320.0,0.5973742]
["bitfinex-derivatives","BTCF0:USTF0",1762811370071,0.15019093,105330.0,105320.0,0.5973742]
["bitfinex-derivatives","BTCF0:USTF0",1762811370371,0.24583141,105330.0,105320.0,0.67508058]
["bitfinex-derivatives","BTCF0:USTF0",1762811370572,0.15119093,105330.0,105320.0,0.67508058]
["bitfinex-derivatives","BTCF0:USTF0",1762811370966,0.15219093,105330.0,105320.0,0.5844401]
["bitfinex-derivatives","BTCF0:USTF0",1762811371765,0.15219093,105330.0,105320.0,0.679422]
["bitfinex-derivatives","BTCF0:USTF0",1762811372268,0.06221803,105330.0,105320.0,0.679422]
["bitfinex-derivatives","BTCF0:USTF0",1762811372464,0.15719093,105330.0,105320.0,0.679422]
["bitfinex-derivatives","BTCF0:USTF0",1762811373074,0.15719093,105330.0,105320.0,0.5844401]
["bitfinex-derivatives","BTCF0:USTF0",1762811373372,0.15719093,105330.0,105320.0,0.679422]
["bitfinex-derivatives","BTCF0:USTF0",1762811378070,0.50719093,105330.0,105320.0,0.5844401]
["bitfinex-derivatives","BTCF0:USTF0",1762811378575,0.50719093,105330.0,105320.0,0.2236401]
["bitfinex-derivatives","BTCF0:USTF0",1762811378770,0.62555572,105330.0,105320.0,0.00412158]
["bitfinex-derivatives","BTCF0:USTF0",1762811378970,0.50719093,105330.0,105320.0,0.36492158]
["bitfinex-derivatives","BTCF0:USTF0",1762811379372,0.62555572,105330.0,105320.0,0.00412158]
["bitfinex-derivatives","BTCF0:USTF0",1762811379574,0.98635572,105330.0,105320.0,0.00412158]
["bitfinex-derivatives","BTCF0:USTF0",1762811380582,0.05802,105310.0,105300.0,0.14078712]
["bitfinex-derivatives","BTCF0:USTF0",1762811380768,0.36657803,105310.0,105300.0,0.75079191]
["bitfinex-derivatives","BTCF0:USTF0",1762811381077,0.34462803,105310.0,105300.0,0.68671059]
["bitfinex-derivatives","BTCF0:USTF0",1762811381380,0.36657803,105310.0,105300.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1762811381574,0.46168509,105310.0,105300.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762811381876,0.47632509,105310.0,105300.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1762811382175,0.83812509,105310.0,105300.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1762811382576,0.83812509,105310.0,105300.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1762811383866,0.83812509,105310.0,105300.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1762811384379,0.74313419,105310.0,105300.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1762811385178,0.38233419,105310.0,105300.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1762811385677,0.38233419,105310.0,105300.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1762811385879,0.36869419,105310.0,105300.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1762811386063,0.32431419,105310.0,105300.0,0.69271059]
["bitfinex-derivatives","BTCF0:USTF0",1762811386263,0.08431419,105310.0,105300.0,0.95481218]
["bitfinex-derivatives","BTCF0:USTF0",1762811386565,0.43233419,105310.0,105300.0,0.16904712]
["bitfinex-derivatives","BTCF0:USTF0",1762811386777,1.06175568,105310.0,105300.0,0.12534712]
["bitfinex-derivatives","BTCF0:USTF0",1762811386971,1.06175568,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762811387367,1.06175568,105310.0,105290.0,0.08806654]
["bitfinex-derivatives","BTCF0:USTF0",1762811387368,0.15302,105300.0,105290.0,0.08806654]
["bitfinex-derivatives","BTCF0:USTF0",1762811387564,0.05802,105280.0,105270.0,0.55913667]
["bitfinex-derivatives","BTCF0:USTF0",1762811387769,0.04657803,105280.0,105270.0,0.55913667]
["bitfinex-derivatives","BTCF0:USTF0",1762811387970,0.06657803,105280.0,105270.0,0.79737208]
["bitfinex-derivatives","BTCF0:USTF0",1762811388169,0.06657803,105280.0,105270.0,0.9167192]
["bitfinex-derivatives","BTCF0:USTF0",1762811388371,0.04657803,105280.0,105270.0,0.9167192]
["bitfinex-derivatives","BTCF0:USTF0",1762811388576,0.04657803,105280.0,105270.0,0.79737208]
["bitfinex-derivatives","BTCF0:USTF0",1762811389080,0.04452245,105290.0,105280.0,0.152298]
["bitfinex-derivatives","BTCF0:USTF0",1762811389276,0.04672048,105290.0,105280.0,0.513098]
["bitfinex-derivatives","BTCF0:USTF0",1762811389469,0.15672048,105290.0,105280.0,0.513098]
["bitfinex-derivatives","BTCF0:USTF0",1762811389676,0.04672048,105290.0,105280.0,0.513098]
["bitfinex-derivatives","BTCF0:USTF0",1762811389879,0.02316,105300.0,105290.0,0.153569]
["bitfinex-derivatives","BTCF0:USTF0",1762811390177,0.02289268,105300.0,105290.0,0.51656702]
["bitfinex-derivatives","BTCF0:USTF0",1762811390476,0.37401268,105300.0,105290.0,0.51656702]
["bitfinex-derivatives","BTCF0:USTF0",1762811390675,0.48301268,105300.0,105290.0,0.42655802]
["bitfinex-derivatives","BTCF0:USTF0",1762811391076,0.38801268,105300.0,105290.0,0.52156702]
["bitfinex-derivatives","BTCF0:USTF0",1762811391275,0.48401268,105300.0,105290.0,0.14085717]
["bitfinex-derivatives","BTCF0:USTF0",1762811391493,0.48401268,105300.0,105290.0,0.12764717]
["bitfinex-derivatives","BTCF0:USTF0",1762811391681,0.38901268,105300.0,105290.0,0.58345617]
["bitfinex-derivatives","BTCF0:USTF0",1762811392778,0.38901268,105300.0,105290.0,0.59666617]
["bitfinex-derivatives","BTCF0:USTF0",1762811393185,0.48401268,105300.0,105290.0,0.50165717]
["bitfinex-derivatives","BTCF0:USTF0",1762811393388,0.38901268,105300.0,105290.0,0.23586617]
["bitfinex-derivatives","BTCF0:USTF0",1762811393589,0.38901268,105300.0,105290.0,0.59666617]
["bitfinex-derivatives","BTCF0:USTF0",1762811393887,0.37601268,105300.0,105290.0,0.59666617]
["bitfinex-derivatives","BTCF0:USTF0",1762811396286,0.33273268,105300.0,105290.0,0.91336028]
["bitfinex-derivatives","BTCF0:USTF0",1762811396784,0.33273268,105300.0,105290.0,0.73972969]
["bitfinex-derivatives","BTCF0:USTF0",1762811396976,0.37819268,105300.0,105290.0,0.73972969]
["bitfinex-derivatives","BTCF0:USTF0",1762811398783,0.35528268,105300.0,105290.0,0.73972969]
["bitfinex-derivatives","BTCF0:USTF0",1762811398985,0.02255,105320.0,105310.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762811399187,0.37619268,105320.0,105310.0,0.69035931]
["bitfinex-derivatives","BTCF0:USTF0",1762811399377,0.37619268,105320.0,105310.0,0.51672872]
["bitfinex-derivatives","BTCF0:USTF0",1762811399983,0.37626893,105320.0,105310.0,0.51672872]
["bitfinex-derivatives","BTCF0:USTF0",1762811400186,0.37726893,105320.0,105310.0,0.51972872]
["bitfinex-derivatives","BTCF0:USTF0",1762811400378,0.1534168,105350.0,105340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762811400580,0.47414948,105350.0,105340.0,0.04810802]
["bitfinex-derivatives","BTCF0:USTF0",1762811401185,0.47414948,105350.0,105340.0,0.02513802]
["bitfinex-derivatives","BTCF0:USTF0",1762811401491,0.47621461,105350.0,105340.0,0.02713802]
["bitfinex-derivatives","BTCF0:USTF0",1762811401690,0.47621461,105350.0,105340.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1762811401884,0.38125781,105350.0,105340.0,0.51869352]
["bitfinex-derivatives","BTCF0:USTF0",1762811402585,0.36825781,105350.0,105340.0,0.51869352]
["bitfinex-derivatives","BTCF0:USTF0",1762811405294,0.32279781,105350.0,105340.0,0.51869352]
["bitfinex-derivatives","BTCF0:USTF0",1762811405691,0.32279781,105350.0,105340.0,0.69232411]
["bitfinex-derivatives","BTCF0:USTF0",1762811405893,0.32206513,105350.0,105340.0,0.69232411]
["bitfinex-derivatives","BTCF0:USTF0",1762811406082,0.00014245,105360.0,105350.0,0.1536864]
["bitfinex-derivatives","BTCF0:USTF0",1762811406286,0.33014245,105360.0,105350.0,0.51668442]
["bitfinex-derivatives","BTCF0:USTF0",1762811407188,0.33314245,105360.0,105350.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1762811408398,0.37933513,105360.0,105350.0,0.51868442]
["bitfinex-derivatives","BTCF0:USTF0",1762811408796,0.37933513,105360.0,105350.0,0.69231501]
["bitfinex-derivatives","BTCF0:USTF0",1762811408797,0.33314245,105360.0,105350.0,0.69231501]
["bitfinex-derivatives","BTCF0:USTF0",1762811411085,0.00314245,105360.0,105350.0,0.69231501]
["bitfinex-derivatives","BTCF0:USTF0",1762811411295,0.12314245,105360.0,105350.0,0.69231501]
["bitfinex-derivatives","BTCF0:USTF0",1762811414797,0.12314245,105360.0,105350.0,0.78723219]
["bitfinex-derivatives","BTCF0:USTF0",1762811415005,0.05822,105390.0,105380.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762811415294,0.39895268,105390.0,105380.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1762811415598,0.39895268,105390.0,105380.0,0.50382742]
["bitfinex-derivatives","BTCF0:USTF0",1762811416400,0.40495268,105390.0,105380.0,0.50482742]
["bitfinex-derivatives","BTCF0:USTF0",1762811416892,0.40795268,105390.0,105380.0,0.50482742]
["bitfinex-derivatives","BTCF0:USTF0",1762811417094,0.40795268,105390.0,105380.0,0.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1762811417296,0.39219268,105390.0,105380.0,0.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1762811417498,0.39319268,105390.0,105380.0,0.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1762811417700,0.39319268,105390.0,105380.0,1.44813742]
["bitfinex-derivatives","BTCF0:USTF0",1762811418195,0.39319268,105390.0,105380.0,1.5217093]
["bitfinex-derivatives","BTCF0:USTF0",1762811418402,0.344,105390.0,105380.0,1.69633989]
["bitfinex-derivatives","BTCF0:USTF0",1762811419298,0.344,105390.0,105380.0,2.03869912]
["bitfinex-derivatives","BTCF0:USTF0",1762811419893,0.344,105390.0,105380.0,1.80145912]
["bitfinex-derivatives","BTCF0:USTF0",1762811420693,0.38910268,105390.0,105380.0,1.62782853]
["bitfinex-derivatives","BTCF0:USTF0",1762811420901,0.04910268,105390.0,105380.0,1.62782853]
["bitfinex-derivatives","BTCF0:USTF0",1762811421196,0.11910268,105390.0,105380.0,1.62782853]
["bitfinex-derivatives","BTCF0:USTF0",1762811421803,0.36910268,105390.0,105380.0,1.62782853]
["bitfinex-derivatives","BTCF0:USTF0",1762811422002,0.12910268,105390.0,105380.0,1.62782853]
["bitfinex-derivatives","BTCF0:USTF0",1762811422600,0.37910268,105390.0,105380.0,1.53290913]
["bitfinex-derivatives","BTCF0:USTF0",1762811422897,0.48725308,105390.0,105380.0,0.08799897]
["bitfinex-derivatives","BTCF0:USTF0",1762811423503,1.02168367,105390.0,105380.0,0.01342709]
["bitfinex-derivatives","BTCF0:USTF0",1762811425606,0.84805308,105390.0,105380.0,0.01342709]
["bitfinex-derivatives","BTCF0:USTF0",1762811425798,0.84805308,105390.0,105380.0,0.10834639]
["bitfinex-derivatives","BTCF0:USTF0",1762811425998,0.84805308,105390.0,105380.0,0.01342709]
["bitfinex-derivatives","BTCF0:USTF0",1762811427409,1.02168367,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762811427707,1.02168367,105390.0,105380.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811427905,1.02168367,105390.0,105380.0,0.01332415]
["bitfinex-derivatives","BTCF0:USTF0",1762811428106,1.02168367,105390.0,105380.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811429806,0.69168367,105390.0,105380.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811430500,0.69168367,105390.0,105380.0,0.09811742]
["bitfinex-derivatives","BTCF0:USTF0",1762811431708,0.69168367,105390.0,105380.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811434005,0.1525294,105380.0,105370.0,0.01033574]
["bitfinex-derivatives","BTCF0:USTF0",1762811434212,0.68769267,105380.0,105370.0,0.01253376]
["bitfinex-derivatives","BTCF0:USTF0",1762811436013,0.1525384,105370.0,105360.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1762811436214,0.32690167,105370.0,105360.0,1.29331802]
["bitfinex-derivatives","BTCF0:USTF0",1762811436914,0.68770167,105370.0,105360.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1762811437118,0.68770167,105370.0,105360.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811437119,0.68870167,105370.0,105360.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1762811438309,0.15427108,105370.0,105360.0,0.09813542]
["bitfinex-derivatives","BTCF0:USTF0",1762811438614,0.15427108,105370.0,105360.0,0.11929542]
["bitfinex-derivatives","BTCF0:USTF0",1762811439813,0.15427108,105370.0,105360.0,0.12941743]
["bitfinex-derivatives","BTCF0:USTF0",1762811440216,0.15427108,105370.0,105360.0,0.03448003]
["bitfinex-derivatives","BTCF0:USTF0",1762811441320,0.51507108,105370.0,105360.0,0.03448003]
["bitfinex-derivatives","BTCF0:USTF0",1762811441821,0.51507108,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811443014,0.63337891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811445017,0.27257891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811445418,0.63337891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811446625,0.63337891,105370.0,105360.0,0.10825743]
["bitfinex-derivatives","BTCF0:USTF0",1762811446925,0.27257891,105370.0,105360.0,0.15292743]
["bitfinex-derivatives","BTCF0:USTF0",1762811448412,0.27257891,105370.0,105360.0,0.51372743]
["bitfinex-derivatives","BTCF0:USTF0",1762811448618,0.27257891,105370.0,105360.0,0.05799003]
["bitfinex-derivatives","BTCF0:USTF0",1762811448817,0.27257891,105370.0,105360.0,0.15292743]
["bitfinex-derivatives","BTCF0:USTF0",1762811449125,0.27257891,105370.0,105360.0,0.51372743]
["bitfinex-derivatives","BTCF0:USTF0",1762811449327,0.27257891,105370.0,105360.0,0.15292743]
["bitfinex-derivatives","BTCF0:USTF0",1762811449528,0.27257891,105370.0,105360.0,0.05799003]
["bitfinex-derivatives","BTCF0:USTF0",1762811449728,0.27257891,105370.0,105360.0,0.12941743]
["bitfinex-derivatives","BTCF0:USTF0",1762811450219,0.27257891,105370.0,105360.0,0.03448003]
["bitfinex-derivatives","BTCF0:USTF0",1762811450414,0.27257891,105370.0,105360.0,0.51202743]
["bitfinex-derivatives","BTCF0:USTF0",1762811450618,0.27257891,105370.0,105360.0,0.15122743]
["bitfinex-derivatives","BTCF0:USTF0",1762811450927,0.27257891,105370.0,105360.0,0.37412003]
["bitfinex-derivatives","BTCF0:USTF0",1762811451121,0.63337891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811453630,0.63337891,105370.0,105360.0,0.10825743]
["bitfinex-derivatives","BTCF0:USTF0",1762811453928,0.27257891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811454428,0.63337891,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811456831,0.70437838,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811459033,0.51507108,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811459234,0.15427108,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811459432,0.70437838,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811460535,0.34357838,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811460731,0.70437838,105370.0,105360.0,0.01332003]
["bitfinex-derivatives","BTCF0:USTF0",1762811460928,0.70437838,105370.0,105360.0,0.01112201]
["bitfinex-derivatives","BTCF0:USTF0",1762811461236,0.1451174,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811461425,0.33515738,105360.0,105350.0,0.09728687]
["bitfinex-derivatives","BTCF0:USTF0",1762811461835,0.33515738,105360.0,105350.0,0.10740952]
["bitfinex-derivatives","BTCF0:USTF0",1762811462432,0.33515738,105360.0,105350.0,0.13145952]
["bitfinex-derivatives","BTCF0:USTF0",1762811462637,0.33515738,105360.0,105350.0,0.05947312]
["bitfinex-derivatives","BTCF0:USTF0",1762811462831,0.33515738,105360.0,105350.0,0.01346312]
["bitfinex-derivatives","BTCF0:USTF0",1762811463133,0.79061103,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811463530,0.1510964,105350.0,105340.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1762811463728,0.1491054,105340.0,105330.0,1.04970712]
["bitfinex-derivatives","BTCF0:USTF0",1762811463924,0.33914538,105340.0,105330.0,1.04970712]
["bitfinex-derivatives","BTCF0:USTF0",1762811464133,0.33914538,105340.0,105330.0,0.94264222]
["bitfinex-derivatives","BTCF0:USTF0",1762811464333,0.69994538,105340.0,105330.0,0.94264222]
["bitfinex-derivatives","BTCF0:USTF0",1762811464639,0.69804303,105340.0,105330.0,0.94264222]
["bitfinex-derivatives","BTCF0:USTF0",1762811465136,0.69804303,105340.0,105330.0,0.94464222]
["bitfinex-derivatives","BTCF0:USTF0",1762811465529,0.69804303,105340.0,105330.0,1.04060662]
["bitfinex-derivatives","BTCF0:USTF0",1762811466040,0.33724303,105340.0,105330.0,1.04060662]
["bitfinex-derivatives","BTCF0:USTF0",1762811466939,0.33724303,105340.0,105330.0,0.94564222]
["bitfinex-derivatives","BTCF0:USTF0",1762811467240,0.69804303,105340.0,105330.0,0.94564222]
["bitfinex-derivatives","BTCF0:USTF0",1762811467839,0.50873573,105340.0,105330.0,0.99165222]
["bitfinex-derivatives","BTCF0:USTF0",1762811468141,0.50873573,105340.0,105330.0,1.08661662]
["bitfinex-derivatives","BTCF0:USTF0",1762811468142,0.69804303,105340.0,105330.0,1.08661662]
["bitfinex-derivatives","BTCF0:USTF0",1762811468439,0.33724303,105340.0,105330.0,1.08661662]
["bitfinex-derivatives","BTCF0:USTF0",1762811470336,0.23395938,105340.0,105330.0,1.19413027]
["bitfinex-derivatives","BTCF0:USTF0",1762811471237,0.23395938,105340.0,105330.0,1.55493027]
["bitfinex-derivatives","BTCF0:USTF0",1762811471429,0.13900398,105340.0,105330.0,1.55493027]
["bitfinex-derivatives","BTCF0:USTF0",1762811471634,0.04435033,105340.0,105330.0,1.55493027]
["bitfinex-derivatives","BTCF0:USTF0",1762811471834,0.13900398,105340.0,105330.0,1.55493027]
["bitfinex-derivatives","BTCF0:USTF0",1762811473033,0.23395948,105340.0,105330.0,1.45996587]
["bitfinex-derivatives","BTCF0:USTF0",1762811473348,0.23395948,105340.0,105330.0,1.09916587]
["bitfinex-derivatives","BTCF0:USTF0",1762811473546,0.23395948,105340.0,105330.0,1.45996587]
["bitfinex-derivatives","BTCF0:USTF0",1762811474145,0.23395948,105340.0,105330.0,1.53755835]
["bitfinex-derivatives","BTCF0:USTF0",1762811474440,0.13900398,105340.0,105330.0,1.63252285]
["bitfinex-derivatives","BTCF0:USTF0",1762811477144,0.02331033,105340.0,105330.0,1.63252285]
["bitfinex-derivatives","BTCF0:USTF0",1762811477330,0.11796398,105340.0,105330.0,1.63252285]
["bitfinex-derivatives","BTCF0:USTF0",1762811477534,0.00014245,105350.0,105330.0,1.63252285]
["bitfinex-derivatives","BTCF0:USTF0",1762811477535,0.00014245,105350.0,105340.0,0.1538255]
["bitfinex-derivatives","BTCF0:USTF0",1762811477843,0.51221365,105370.0,105360.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762811478040,0.60787483,105370.0,105360.0,0.06106802]
["bitfinex-derivatives","BTCF0:USTF0",1762811478341,0.51294633,105370.0,105360.0,0.06106802]
["bitfinex-derivatives","BTCF0:USTF0",1762811478541,0.51294633,105370.0,105360.0,0.12018552]
["bitfinex-derivatives","BTCF0:USTF0",1762811478747,0.70252848,105370.0,105360.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1762811479438,0.1512675,105360.0,105350.0,0.04502245]
["bitfinex-derivatives","BTCF0:USTF0",1762811479636,0.34130748,105360.0,105350.0,0.04722047]
["bitfinex-derivatives","BTCF0:USTF0",1762811480047,0.70210748,105360.0,105350.0,0.04722047]
["bitfinex-derivatives","BTCF0:USTF0",1762811480441,0.70110748,105360.0,105350.0,0.04722047]
["bitfinex-derivatives","BTCF0:USTF0",1762811480837,0.34030748,105360.0,105350.0,0.04722047]
["bitfinex-derivatives","BTCF0:USTF0",1762811481044,0.70110748,105360.0,105350.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1762811481340,0.70410748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811482749,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811490350,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811490552,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811490754,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811492353,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811492553,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811493042,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811495049,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811495554,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811495753,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811496048,0.70510748,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811496251,0.70510748,105360.0,105350.0,0.00334047]
["bitfinex-derivatives","BTCF0:USTF0",1762811496750,0.70510748,105360.0,105350.0,0.04757047]
["bitfinex-derivatives","BTCF0:USTF0",1762811497655,0.70510748,105360.0,105350.0,0.00334047]
["bitfinex-derivatives","BTCF0:USTF0",1762811497855,0.70510748,105360.0,105350.0,0.02574047]
["bitfinex-derivatives","BTCF0:USTF0",1762811498654,0.70510748,105360.0,105350.0,0.00334047]
["bitfinex-derivatives","BTCF0:USTF0",1762811499153,0.70510748,105360.0,105350.0,0.02574047]
["bitfinex-derivatives","BTCF0:USTF0",1762811499353,0.70510748,105360.0,105350.0,0.04757047]
["bitfinex-derivatives","BTCF0:USTF0",1762811500056,0.70510748,105360.0,105350.0,0.15586707]
["bitfinex-derivatives","BTCF0:USTF0",1762811501153,0.79976113,105360.0,105350.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811501345,0.1455156,105340.0,105330.0,0.0543142]
["bitfinex-derivatives","BTCF0:USTF0",1762811501551,0.69635558,105340.0,105330.0,0.05651222]
["bitfinex-derivatives","BTCF0:USTF0",1762811502456,0.69635558,105340.0,105330.0,0.15147682]
["bitfinex-derivatives","BTCF0:USTF0",1762811502661,0.69735558,105340.0,105330.0,0.15147682]
["bitfinex-derivatives","BTCF0:USTF0",1762811504057,0.50151633,105340.0,105330.0,0.16482682]
["bitfinex-derivatives","BTCF0:USTF0",1762811504357,0.50151633,105340.0,105330.0,0.62028047]
["bitfinex-derivatives","BTCF0:USTF0",1762811504358,0.11949633,105340.0,105330.0,0.62028047]
["bitfinex-derivatives","BTCF0:USTF0",1762811504552,0.14071633,105340.0,105330.0,0.62028047]
["bitfinex-derivatives","BTCF0:USTF0",1762811504947,0.04606268,105340.0,105330.0,0.52562682]
["bitfinex-derivatives","BTCF0:USTF0",1762811505349,0.04606268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811507054,0.00173268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811507254,0.00173268,105340.0,105330.0,0.69798053]
["bitfinex-derivatives","BTCF0:USTF0",1762811507453,0.00173268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811507757,0.02484268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811508160,0.04606268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811508361,0.14101828,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811509457,0.04606268,105340.0,105330.0,0.60330269]
["bitfinex-derivatives","BTCF0:USTF0",1762811511253,0.04606268,105340.0,105330.0,0.47315809]
["bitfinex-derivatives","BTCF0:USTF0",1762811511462,0.04606268,105340.0,105330.0,0.24286269]
["bitfinex-derivatives","BTCF0:USTF0",1762811511463,0.15375052,105340.0,105330.0,0.24286269]
["bitfinex-derivatives","BTCF0:USTF0",1762811511645,0.23569612,105340.0,105330.0,0.60366269]
["bitfinex-derivatives","BTCF0:USTF0",1762811512058,0.23569612,105340.0,105330.0,0.50869809]
["bitfinex-derivatives","BTCF0:USTF0",1762811512655,0.23569612,105340.0,105330.0,0.60366279]
["bitfinex-derivatives","BTCF0:USTF0",1762811512846,0.23569612,105340.0,105330.0,0.50869809]
["bitfinex-derivatives","BTCF0:USTF0",1762811513163,0.59649612,105340.0,105330.0,0.24286279]
["bitfinex-derivatives","BTCF0:USTF0",1762811516657,0.23569612,105340.0,105330.0,0.24286279]
["bitfinex-derivatives","BTCF0:USTF0",1762811516859,0.61020612,105340.0,105330.0,0.05773222]
["bitfinex-derivatives","BTCF0:USTF0",1762811518764,0.61020612,105340.0,105330.0,0.15269692]
["bitfinex-derivatives","BTCF0:USTF0",1762811518970,0.61020612,105340.0,105330.0,0.16614692]
["bitfinex-derivatives","BTCF0:USTF0",1762811519460,0.61020612,105340.0,105330.0,0.15269692]
["bitfinex-derivatives","BTCF0:USTF0",1762811519662,0.61020612,105340.0,105330.0,0.05773222]
["bitfinex-derivatives","BTCF0:USTF0",1762811520267,0.61020612,105340.0,105330.0,0.15269682]
["bitfinex-derivatives","BTCF0:USTF0",1762811521364,0.40686268,105340.0,105330.0,0.16614682]
["bitfinex-derivatives","BTCF0:USTF0",1762811521664,0.50154052,105340.0,105330.0,0.16614682]
["bitfinex-derivatives","BTCF0:USTF0",1762811522054,0.23569622,105340.0,105330.0,0.16614682]
["bitfinex-derivatives","BTCF0:USTF0",1762811522261,0.14074052,105340.0,105330.0,0.16614682]
["bitfinex-derivatives","BTCF0:USTF0",1762811522461,0.00173268,105340.0,105330.0,0.85894466]
["bitfinex-derivatives","BTCF0:USTF0",1762811522659,0.00173268,105340.0,105330.0,0.62162466]
["bitfinex-derivatives","BTCF0:USTF0",1762811523165,0.14035052,105340.0,105330.0,0.52694682]
["bitfinex-derivatives","BTCF0:USTF0",1762811523666,0.04567268,105340.0,105330.0,0.52694682]
["bitfinex-derivatives","BTCF0:USTF0",1762811524059,0.14035052,105340.0,105330.0,0.52694682]
["bitfinex-derivatives","BTCF0:USTF0",1762811524363,0.04567268,105340.0,105330.0,0.52694682]
["bitfinex-derivatives","BTCF0:USTF0",1762811526261,0.14062838,105340.0,105330.0,0.07118222]
["bitfinex-derivatives","BTCF0:USTF0",1762811526464,0.14062838,105340.0,105330.0,0.16614692]
["bitfinex-derivatives","BTCF0:USTF0",1762811527866,0.04567268,105340.0,105330.0,0.16614692]
["bitfinex-derivatives","BTCF0:USTF0",1762811528075,0.04567268,105340.0,105330.0,0.52694692]
["bitfinex-derivatives","BTCF0:USTF0",1762811529669,0.14062838,105340.0,105330.0,0.52694692]
["bitfinex-derivatives","BTCF0:USTF0",1762811529967,0.04567268,105340.0,105330.0,0.52694692]
["bitfinex-derivatives","BTCF0:USTF0",1762811531472,0.04567268,105340.0,105330.0,0.64629404]
["bitfinex-derivatives","BTCF0:USTF0",1762811532465,0.04567268,105340.0,105330.0,0.74097188]
["bitfinex-derivatives","BTCF0:USTF0",1762811534971,0.04567268,105340.0,105330.0,0.64629404]
["bitfinex-derivatives","BTCF0:USTF0",1762811535570,0.02438268,105340.0,105330.0,0.64629404]
["bitfinex-derivatives","BTCF0:USTF0",1762811536067,0.04567268,105340.0,105330.0,0.64629404]
["bitfinex-derivatives","BTCF0:USTF0",1762811537774,0.23530632,105340.0,105330.0,0.07118222]
["bitfinex-derivatives","BTCF0:USTF0",1762811538568,0.14035052,105340.0,105330.0,0.16614702]
["bitfinex-derivatives","BTCF0:USTF0",1762811539375,0.04567268,105340.0,105330.0,0.16614702]
["bitfinex-derivatives","BTCF0:USTF0",1762811539580,0.14062848,105340.0,105330.0,0.16614702]
["bitfinex-derivatives","BTCF0:USTF0",1762811541069,0.23530632,105340.0,105330.0,0.16614702]
["bitfinex-derivatives","BTCF0:USTF0",1762811541273,0.24830632,105340.0,105330.0,0.05773222]
["bitfinex-derivatives","BTCF0:USTF0",1762811541571,0.60910632,105340.0,105330.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1762811541771,0.1529252,105330.0,105320.0,0.11948957]
["bitfinex-derivatives","BTCF0:USTF0",1762811541980,0.70381356,105330.0,105320.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811542272,0.70381356,105330.0,105320.0,0.01183495]
["bitfinex-derivatives","BTCF0:USTF0",1762811542571,0.60913572,105330.0,105320.0,0.05985297]
["bitfinex-derivatives","BTCF0:USTF0",1762811542778,0.60913572,105330.0,105320.0,0.15482727]
["bitfinex-derivatives","BTCF0:USTF0",1762811542972,0.61013572,105330.0,105320.0,0.16768727]
["bitfinex-derivatives","BTCF0:USTF0",1762811543370,0.61013572,105330.0,105320.0,0.05985297]
["bitfinex-derivatives","BTCF0:USTF0",1762811544577,0.61013572,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811544782,0.70481356,105330.0,105320.0,0.15582727]
["bitfinex-derivatives","BTCF0:USTF0",1762811544975,0.61013572,105330.0,105320.0,0.15582727]
["bitfinex-derivatives","BTCF0:USTF0",1762811545881,0.61013572,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811546171,0.61013572,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811546380,0.70481356,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811546764,0.70481356,105330.0,105320.0,0.15582727]
["bitfinex-derivatives","BTCF0:USTF0",1762811547679,0.61013572,105330.0,105320.0,0.15582727]
["bitfinex-derivatives","BTCF0:USTF0",1762811549073,0.61013582,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811549478,0.61013582,105330.0,105320.0,0.07371297]
["bitfinex-derivatives","BTCF0:USTF0",1762811549680,0.61013582,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811550379,0.51545798,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811550574,0.59713582,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811551890,0.59713572,105330.0,105320.0,0.16868727]
["bitfinex-derivatives","BTCF0:USTF0",1762811552981,0.61013572,105330.0,105320.0,0.16868707]
["bitfinex-derivatives","BTCF0:USTF0",1762811554275,0.61013572,105330.0,105320.0,0.07371297]
["bitfinex-derivatives","BTCF0:USTF0",1762811554782,0.61013572,105330.0,105320.0,0.16868707]
["bitfinex-derivatives","BTCF0:USTF0",1762811557587,0.61013572,105330.0,105320.0,0.07371297]
["bitfinex-derivatives","BTCF0:USTF0",1762811557784,0.61013572,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811558086,0.70481356,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811558786,0.61013572,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811559087,0.61013572,105330.0,105320.0,0.15582717]
["bitfinex-derivatives","BTCF0:USTF0",1762811559288,0.61013572,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811559890,0.61013572,105330.0,105320.0,0.15582717]
["bitfinex-derivatives","BTCF0:USTF0",1762811560188,0.61013572,105330.0,105320.0,0.16868717]
["bitfinex-derivatives","BTCF0:USTF0",1762811563595,0.61013572,105330.0,105320.0,0.07371297]
["bitfinex-derivatives","BTCF0:USTF0",1762811564689,0.51545788,105330.0,105320.0,0.16868717]
["bitfinex-derivatives","BTCF0:USTF0",1762811564882,0.04669268,105330.0,105320.0,0.35806583]
["bitfinex-derivatives","BTCF0:USTF0",1762811565082,0.04669268,105330.0,105320.0,0.1684023]
["bitfinex-derivatives","BTCF0:USTF0",1762811565083,0.23634721,105330.0,105320.0,0.1684023]
["bitfinex-derivatives","BTCF0:USTF0",1762811565389,0.23634721,105330.0,105320.0,0.16868717]
["bitfinex-derivatives","BTCF0:USTF0",1762811565583,0.24934721,105330.0,105320.0,0.07371297]
["bitfinex-derivatives","BTCF0:USTF0",1762811565989,0.24934721,105330.0,105320.0,0.16868717]
["bitfinex-derivatives","BTCF0:USTF0",1762811566388,0.34403654,105330.0,105320.0,0.03812297]
["bitfinex-derivatives","BTCF0:USTF0",1762811566591,0.70483654,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811567096,0.61014721,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811567394,0.61014721,105330.0,105320.0,0.15582717]
["bitfinex-derivatives","BTCF0:USTF0",1762811567594,0.61014721,105330.0,105320.0,0.06085297]
["bitfinex-derivatives","BTCF0:USTF0",1762811568395,0.61014721,105330.0,105320.0,0.15582717]
["bitfinex-derivatives","BTCF0:USTF0",1762811570397,0.61014721,105330.0,105320.0,0.27517429]
["bitfinex-derivatives","BTCF0:USTF0",1762811570598,0.61014721,105330.0,105320.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1762811571098,0.61014721,105330.0,105320.0,0.27517429]
["bitfinex-derivatives","BTCF0:USTF0",1762811571488,0.61014721,105330.0,105320.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1762811571800,0.70483654,105330.0,105320.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1762811572000,0.70483654,105330.0,105320.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1762811572497,0.61014721,105330.0,105320.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1762811572892,0.70483654,105330.0,105320.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1762811573086,0.70483654,105330.0,105320.0,0.11000717]
["bitfinex-derivatives","BTCF0:USTF0",1762811573601,0.70483654,105330.0,105320.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811574494,0.70483654,105330.0,105320.0,0.00334047]
["bitfinex-derivatives","BTCF0:USTF0",1762811574697,0.70483654,105330.0,105320.0,0.02487047]
["bitfinex-derivatives","BTCF0:USTF0",1762811575097,0.70483654,105330.0,105320.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1762811575999,0.70483654,105330.0,105320.0,0.0145332]
["bitfinex-derivatives","BTCF0:USTF0",1762811576703,0.70483654,105330.0,105320.0,0.0375632]
["bitfinex-derivatives","BTCF0:USTF0",1762811578602,0.70483654,105330.0,105320.0,0.1325374]
["bitfinex-derivatives","BTCF0:USTF0",1762811578803,0.70483654,105330.0,105320.0,0.1535574]
["bitfinex-derivatives","BTCF0:USTF0",1762811579600,0.70483654,105330.0,105320.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1762811580193,0.70483654,105330.0,105320.0,0.0145332]
["bitfinex-derivatives","BTCF0:USTF0",1762811581108,0.70483654,105330.0,105320.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811582915,0.70483654,105330.0,105320.0,0.00334047]
["bitfinex-derivatives","BTCF0:USTF0",1762811583506,0.70483654,105330.0,105320.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762811583809,0.1544241,105320.0,105310.0,0.01275023]
["bitfinex-derivatives","BTCF0:USTF0",1762811584009,0.1544331,105310.0,105300.0,0.25838882]
["bitfinex-derivatives","BTCF0:USTF0",1762811584206,0.24985511,105310.0,105300.0,0.26058684]
["bitfinex-derivatives","BTCF0:USTF0",1762811585409,0.24785511,105310.0,105300.0,0.27299639]
["bitfinex-derivatives","BTCF0:USTF0",1762811585609,0.24885511,105310.0,105300.0,0.27299639]
["bitfinex-derivatives","BTCF0:USTF0",1762811586314,0.15687201,105310.0,105300.0,0.29036639]
["bitfinex-derivatives","BTCF0:USTF0",1762811586813,0.15687201,105310.0,105300.0,0.65116639]
["bitfinex-derivatives","BTCF0:USTF0",1762811587310,0.14339201,105310.0,105300.0,0.74585572]
["bitfinex-derivatives","BTCF0:USTF0",1762811587511,0.14339201,105310.0,105300.0,0.65116639]
["bitfinex-derivatives","BTCF0:USTF0",1762811587913,0.14339201,105310.0,105300.0,0.74585572]
["bitfinex-derivatives","BTCF0:USTF0",1762811589113,0.04870268,105310.0,105300.0,0.74585572]
["bitfinex-derivatives","BTCF0:USTF0",1762811589414,0.14339201,105310.0,105300.0,0.74585572]
["bitfinex-derivatives","BTCF0:USTF0",1762811590414,0.23837511,105310.0,105300.0,0.6265086]
["bitfinex-derivatives","BTCF0:USTF0",1762811590805,0.14339201,105310.0,105300.0,0.6265086]
["bitfinex-derivatives","BTCF0:USTF0",1762811591305,0.14339201,105310.0,105300.0,0.53181927]
["bitfinex-derivatives","BTCF0:USTF0",1762811591913,0.23837511,105310.0,105300.0,0.53181927]
["bitfinex-derivatives","BTCF0:USTF0",1762811592513,0.14339201,105310.0,105300.0,0.53181927]
["bitfinex-derivatives","BTCF0:USTF0",1762811592716,0.14339201,105310.0,105300.0,0.6265086]
["bitfinex-derivatives","BTCF0:USTF0",1762811594113,0.14339201,105310.0,105300.0,0.53181927]
["bitfinex-derivatives","BTCF0:USTF0",1762811594417,0.14339201,105310.0,105300.0,0.6265086]
["bitfinex-derivatives","BTCF0:USTF0",1762811595115,0.00014245,105320.0,105310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762811595318,0.59641573,105340.0,105330.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762811595510,0.69183774,105340.0,105330.0,0.15458312]
["bitfinex-derivatives","BTCF0:USTF0",1762811595816,0.23634841,105340.0,105330.0,0.15458312]
["bitfinex-derivatives","BTCF0:USTF0",1762811596016,0.33103774,105340.0,105330.0,0.15458312]
["bitfinex-derivatives","BTCF0:USTF0",1762811596318,0.23634841,105340.0,105330.0,0.15458312]
["bitfinex-derivatives","BTCF0:USTF0",1762811597013,0.23634841,105340.0,105330.0,0.24927245]
["bitfinex-derivatives","BTCF0:USTF0",1762811597212,0.23634811,105340.0,105330.0,0.24927245]
["bitfinex-derivatives","BTCF0:USTF0",1762811597815,0.14239201,105340.0,105330.0,0.24927245]
["bitfinex-derivatives","BTCF0:USTF0",1762811598009,0.14239201,105340.0,105330.0,0.61007245]
["bitfinex-derivatives","BTCF0:USTF0",1762811598413,0.14239201,105340.0,105330.0,0.61107245]
["bitfinex-derivatives","BTCF0:USTF0",1762811600121,0.00173268,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811600315,1e-08,105340.0,105330.0,0.92476195]
["bitfinex-derivatives","BTCF0:USTF0",1762811600623,0.13949202,105340.0,105330.0,0.71209974]
["bitfinex-derivatives","BTCF0:USTF0",1762811600816,0.13949202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811601922,0.13975879,105340.0,105330.0,0.61713464]
["bitfinex-derivatives","BTCF0:USTF0",1762811602221,0.23418135,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811602521,0.13949202,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811603410,0.13949202,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811605525,0.23444812,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811605823,0.13949202,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811608227,0.23444812,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811608623,0.23444812,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811609719,0.32913745,105340.0,105330.0,0.49778752]
["bitfinex-derivatives","BTCF0:USTF0",1762811610124,0.32913745,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811613638,0.13975879,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811613833,0.32913745,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811616830,0.23418135,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811619034,0.23418135,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811619035,0.13949202,105340.0,105330.0,0.68744195]
["bitfinex-derivatives","BTCF0:USTF0",1762811619228,0.13949202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811619425,0.04480269,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811619739,0.09542202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811620322,0.00073269,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811620523,0.11832202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811621128,0.09542202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811623542,0.00073269,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811623839,0.09542202,105340.0,105330.0,0.80678907]
["bitfinex-derivatives","BTCF0:USTF0",1762811624032,0.23444812,105340.0,105330.0,0.71209974]
["bitfinex-derivatives","BTCF0:USTF0",1762811624234,0.32913745,105340.0,105330.0,0.61713464]
["bitfinex-derivatives","BTCF0:USTF0",1762811624433,0.32913745,105340.0,105330.0,0.49778752]
["bitfinex-derivatives","BTCF0:USTF0",1762811624640,0.32913745,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811625535,0.32913745,105340.0,105330.0,0.49778752]
["bitfinex-derivatives","BTCF0:USTF0",1762811625939,0.32913745,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811626736,0.32913745,105340.0,105330.0,0.23195262]
["bitfinex-derivatives","BTCF0:USTF0",1762811626934,0.23445174,105340.0,105330.0,0.23195262]
["bitfinex-derivatives","BTCF0:USTF0",1762811628741,0.23445174,105340.0,105330.0,0.13698752]
["bitfinex-derivatives","BTCF0:USTF0",1762811629043,0.23445174,105340.0,105330.0,0.23195262]
["bitfinex-derivatives","BTCF0:USTF0",1762811629241,0.23445174,105340.0,105330.0,0.13698752]
["bitfinex-derivatives","BTCF0:USTF0",1762811629544,0.13949564,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811630043,0.04480269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811630345,0.00073269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811630546,0.04706269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811632651,0.00073269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811633044,0.02394269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811633245,0.04706269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811636654,0.04706269,105340.0,105330.0,0.23195262]
["bitfinex-derivatives","BTCF0:USTF0",1762811636856,0.04706269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811637456,0.02394269,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811638751,0.21359174,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811639955,0.23591174,105340.0,105330.0,0.59275262]
["bitfinex-derivatives","BTCF0:USTF0",1762811640551,1e-08,105340.0,105330.0,0.64339557]
["bitfinex-derivatives","BTCF0:USTF0",1762811640751,1e-08,105340.0,105330.0,0.88368852]
["bitfinex-derivatives","BTCF0:USTF0",1762811640953,1e-08,105340.0,105330.0,0.78899557]
["bitfinex-derivatives","BTCF0:USTF0",1762811641354,1e-08,105340.0,105330.0,0.69430262]
["bitfinex-derivatives","BTCF0:USTF0",1762811643354,0.00073269,105340.0,105330.0,0.73821262]
["bitfinex-derivatives","BTCF0:USTF0",1762811643558,1e-08,105340.0,105330.0,0.69430262]
["bitfinex-derivatives","BTCF0:USTF0",1762811644960,0.00014245,105350.0,105330.0,1.02655782]
["bitfinex-derivatives","BTCF0:USTF0",1762811645148,2.46e-06,105350.0,105340.0,0.68253422]
["bitfinex-derivatives","BTCF0:USTF0",1762811645344,2.46e-06,105350.0,105340.0,0.92205224]
["bitfinex-derivatives","BTCF0:USTF0",1762811645757,2.46e-06,105350.0,105340.0,1.01698744]
["bitfinex-derivatives","BTCF0:USTF0",1762811646752,2.46e-06,105350.0,105340.0,0.77966744]
["bitfinex-derivatives","BTCF0:USTF0",1762811646957,2.46e-06,105350.0,105340.0,1.01698744]
["bitfinex-derivatives","BTCF0:USTF0",1762811647159,2.46e-06,105350.0,105340.0,0.77966744]
["bitfinex-derivatives","BTCF0:USTF0",1762811647460,4.91e-06,105360.0,105350.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1762811647666,4.91e-06,105360.0,105350.0,0.63395665]
["bitfinex-derivatives","BTCF0:USTF0",1762811647957,4.91e-06,105360.0,105350.0,0.87123665]
["bitfinex-derivatives","BTCF0:USTF0",1762811648747,0.14073778,105390.0,105380.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1762811648946,0.04582268,105390.0,105380.0,0.15000902]
["bitfinex-derivatives","BTCF0:USTF0",1762811649457,0.02350268,105390.0,105380.0,0.15000902]
["bitfinex-derivatives","BTCF0:USTF0",1762811649662,0.02350268,105390.0,105380.0,0.22633473]
["bitfinex-derivatives","BTCF0:USTF0",1762811649958,0.05082268,105390.0,105380.0,0.22733473]
["bitfinex-derivatives","BTCF0:USTF0",1762811650357,0.14573458,105390.0,105380.0,0.49321373]
["bitfinex-derivatives","BTCF0:USTF0",1762811650560,0.14573458,105390.0,105380.0,0.58813473]
["bitfinex-derivatives","BTCF0:USTF0",1762811650754,0.05082268,105390.0,105380.0,0.58813473]
["bitfinex-derivatives","BTCF0:USTF0",1762811650959,0.05282268,105390.0,105380.0,0.58813473]
["bitfinex-derivatives","BTCF0:USTF0",1762811652462,0.14773458,105390.0,105380.0,0.13241373]
["bitfinex-derivatives","BTCF0:USTF0",1762811654265,0.00773268,105390.0,105380.0,0.58813463]
["bitfinex-derivatives","BTCF0:USTF0",1762811654761,0.007,105390.0,105380.0,0.58813463]
["bitfinex-derivatives","BTCF0:USTF0",1762811655155,0.00014245,105400.0,105390.0,0.1516119]
["bitfinex-derivatives","BTCF0:USTF0",1762811655356,0.00014245,105400.0,105390.0,0.51460992]
["bitfinex-derivatives","BTCF0:USTF0",1762811655553,0.00014245,105400.0,105390.0,0.75180992]
["bitfinex-derivatives","BTCF0:USTF0",1762811655963,0.00014245,105400.0,105390.0,0.51460992]
["bitfinex-derivatives","BTCF0:USTF0",1762811656562,0.5076124,105430.0,105420.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762811656765,0.50834508,105430.0,105420.0,0.05889802]
["bitfinex-derivatives","BTCF0:USTF0",1762811657067,0.50834508,105430.0,105420.0,0.04610802]
["bitfinex-derivatives","BTCF0:USTF0",1762811657761,0.51334508,105430.0,105420.0,0.04710802]
["bitfinex-derivatives","BTCF0:USTF0",1762811658565,0.51334508,105430.0,105420.0,0.05880571]
["bitfinex-derivatives","BTCF0:USTF0",1762811658765,0.52234508,105430.0,105420.0,0.05980571]
["bitfinex-derivatives","BTCF0:USTF0",1762811662070,0.52234508,105430.0,105420.0,0.15469031]
["bitfinex-derivatives","BTCF0:USTF0",1762811663470,0.52234508,105430.0,105420.0,0.05980571]
["bitfinex-derivatives","BTCF0:USTF0",1762811664573,0.52234508,105430.0,105420.0,0.15469001]
["bitfinex-derivatives","BTCF0:USTF0",1762811667276,0.52234508,105430.0,105420.0,0.16783001]
["bitfinex-derivatives","BTCF0:USTF0",1762811667666,0.16154508,105430.0,105420.0,0.16783001]
["bitfinex-derivatives","BTCF0:USTF0",1762811668069,0.15470508,105430.0,105420.0,0.16783001]
["bitfinex-derivatives","BTCF0:USTF0",1762811669877,0.14470508,105430.0,105420.0,0.16683001]
["bitfinex-derivatives","BTCF0:USTF0",1762811670067,0.15270508,105430.0,105420.0,0.16783001]
["bitfinex-derivatives","BTCF0:USTF0",1762811670263,0.05782268,105430.0,105420.0,0.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1762811670463,0.05782268,105430.0,105420.0,0.16783031]
["bitfinex-derivatives","BTCF0:USTF0",1762811670673,0.05782268,105430.0,105420.0,0.52863031]
["bitfinex-derivatives","BTCF0:USTF0",1762811670878,0.04982268,105430.0,105420.0,0.52763031]
["bitfinex-derivatives","BTCF0:USTF0",1762811671073,0.05082268,105430.0,105420.0,0.52763031]
["bitfinex-derivatives","BTCF0:USTF0",1762811671670,0.14569828,105430.0,105420.0,0.52763031]
["bitfinex-derivatives","BTCF0:USTF0",1762811673180,0.14569828,105430.0,105420.0,0.60223474]
["bitfinex-derivatives","BTCF0:USTF0",1762811674971,0.05082268,105430.0,105420.0,0.60223474]
["bitfinex-derivatives","BTCF0:USTF0",1762811676082,0.04496245,105440.0,105430.0,0.1528256]
["bitfinex-derivatives","BTCF0:USTF0",1762811676379,0.04496245,105440.0,105430.0,0.15502363]
["bitfinex-derivatives","BTCF0:USTF0",1762811676975,0.02255245,105440.0,105430.0,0.51582363]
["bitfinex-derivatives","BTCF0:USTF0",1762811677175,0.05196245,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811678280,0.14682905,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811681981,0.02955245,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811682281,0.00714245,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811685377,0.10200905,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811686891,0.00714245,105440.0,105430.0,0.51682363]
["bitfinex-derivatives","BTCF0:USTF0",1762811687985,0.00714245,105440.0,105430.0,0.66242363]
["bitfinex-derivatives","BTCF0:USTF0",1762811692993,0.00214245,105440.0,105430.0,0.66142363]
["bitfinex-derivatives","BTCF0:USTF0",1762811693797,0.4556514,105460.0,105450.0,0.0948576]
["bitfinex-derivatives","BTCF0:USTF0",1762811694088,0.5007914,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811694686,0.40594,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811694891,0.41094,105460.0,105450.0,0.15402563]
["bitfinex-derivatives","BTCF0:USTF0",1762811695194,0.5057886,105460.0,105450.0,0.15402563]
["bitfinex-derivatives","BTCF0:USTF0",1762811695502,0.41094,105460.0,105450.0,0.15402563]
["bitfinex-derivatives","BTCF0:USTF0",1762811695684,0.5027886,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811695885,0.1449886,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811696087,0.05014,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811696290,0.04914,105460.0,105450.0,0.15302563]
["bitfinex-derivatives","BTCF0:USTF0",1762811696892,0.04914,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811697596,0.1439886,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811698287,0.1439886,105460.0,105450.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1762811698489,0.04914,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811698687,0.1439886,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811699598,0.04914,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811700285,0.004,105460.0,105450.0,0.51382563]
["bitfinex-derivatives","BTCF0:USTF0",1762811700998,0.004,105460.0,105450.0,0.75090563]
["bitfinex-derivatives","BTCF0:USTF0",1762811701197,9.222e-05,105470.0,105450.0,0.75090563]
["bitfinex-derivatives","BTCF0:USTF0",1762811701392,9.222e-05,105470.0,105460.0,0.5086686]
["bitfinex-derivatives","BTCF0:USTF0",1762811701695,9.222e-05,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811701895,0.09493182,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811702090,9.222e-05,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811702297,0.00309222,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811702602,0.00509222,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811702994,0.00309222,105470.0,105460.0,0.51086663]
["bitfinex-derivatives","BTCF0:USTF0",1762811703794,0.40631,105490.0,105480.0,0.1521006]
["bitfinex-derivatives","BTCF0:USTF0",1762811703995,0.04551,105490.0,105480.0,0.15429863]
["bitfinex-derivatives","BTCF0:USTF0",1762811704297,0.5143116,105490.0,105480.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762811704701,0.5143116,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811704884,0.5183116,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811705301,0.5203116,105490.0,105480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811706898,0.5203116,105490.0,105480.0,0.11877873]
["bitfinex-derivatives","BTCF0:USTF0",1762811707101,0.5203116,105490.0,105480.0,0.14125873]
["bitfinex-derivatives","BTCF0:USTF0",1762811710105,0.5203116,105490.0,105480.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762811710696,0.5203116,105490.0,105480.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762811710897,0.5071317,105490.0,105480.0,0.15322873]
["bitfinex-derivatives","BTCF0:USTF0",1762811711201,0.5071317,105490.0,105480.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762811711796,0.41231,105490.0,105480.0,0.15322873]
["bitfinex-derivatives","BTCF0:USTF0",1762811711998,0.05151,105490.0,105480.0,0.15322873]
["bitfinex-derivatives","BTCF0:USTF0",1762811712499,0.1463317,105490.0,105480.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762811712695,0.05151,105490.0,105480.0,0.15322873]
["bitfinex-derivatives","BTCF0:USTF0",1762811713810,0.05151,105490.0,105480.0,0.51402873]
["bitfinex-derivatives","BTCF0:USTF0",1762811718508,0.02887,105490.0,105480.0,0.51402873]
["bitfinex-derivatives","BTCF0:USTF0",1762811718704,0.006,105490.0,105480.0,0.51402873]
["bitfinex-derivatives","BTCF0:USTF0",1762811719712,0.002,105490.0,105480.0,0.51402873]
["bitfinex-derivatives","BTCF0:USTF0",1762811719910,0.004,105490.0,105480.0,0.51402873]
["bitfinex-derivatives","BTCF0:USTF0",1762811720107,0.00023696,105500.0,105490.0,0.0948217]
["bitfinex-derivatives","BTCF0:USTF0",1762811720410,0.00023696,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811720618,0.14130966,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811721410,0.14330966,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811722109,0.14630966,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811722617,0.05149696,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811728022,0.14630966,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811728824,0.05149696,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811729523,0.00523696,105500.0,105490.0,0.50988973]
["bitfinex-derivatives","BTCF0:USTF0",1762811730418,0.42024,105520.0,105510.0,0.1445337]
["bitfinex-derivatives","BTCF0:USTF0",1762811730618,0.42024,105520.0,105510.0,0.14673173]
["bitfinex-derivatives","BTCF0:USTF0",1762811730927,0.05944,105520.0,105510.0,0.14673173]
["bitfinex-derivatives","BTCF0:USTF0",1762811731318,0.1542347,105520.0,105510.0,0.14673173]
["bitfinex-derivatives","BTCF0:USTF0",1762811731820,0.1542347,105520.0,105510.0,0.22348662]
["bitfinex-derivatives","BTCF0:USTF0",1762811732214,0.1542347,105520.0,105510.0,0.12868292]
["bitfinex-derivatives","BTCF0:USTF0",1762811732827,0.1572347,105520.0,105510.0,0.12868292]
["bitfinex-derivatives","BTCF0:USTF0",1762811733131,0.1582347,105520.0,105510.0,0.12868292]
["bitfinex-derivatives","BTCF0:USTF0",1762811733621,0.1582347,105520.0,105510.0,0.12152292]
["bitfinex-derivatives","BTCF0:USTF0",1762811734324,0.1582347,105520.0,105510.0,0.12518292]
["bitfinex-derivatives","BTCF0:USTF0",1762811734628,0.1450547,105520.0,105510.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1762811735228,0.1585947,105520.0,105510.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1762811735825,0.1585947,105520.0,105510.0,0.12518292]
["bitfinex-derivatives","BTCF0:USTF0",1762811736130,0.1585947,105520.0,105510.0,0.12152292]
["bitfinex-derivatives","BTCF0:USTF0",1762811737632,0.1585947,105520.0,105510.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1762811737633,0.0638,105520.0,105510.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1762811738527,0.1585947,105520.0,105510.0,0.12518292]
["bitfinex-derivatives","BTCF0:USTF0",1762811738727,0.1585947,105520.0,105510.0,0.12152292]
["bitfinex-derivatives","BTCF0:USTF0",1762811742623,0.05026,105520.0,105510.0,0.21998662]
["bitfinex-derivatives","BTCF0:USTF0",1762811743224,0.004,105520.0,105510.0,0.58078662]
["bitfinex-derivatives","BTCF0:USTF0",1762811744032,0.05026,105520.0,105510.0,0.58078662]
["bitfinex-derivatives","BTCF0:USTF0",1762811744735,0.004,105520.0,105510.0,0.58078662]
["bitfinex-derivatives","BTCF0:USTF0",1762811745931,0.004,105520.0,105510.0,1.05521592]
["bitfinex-derivatives","BTCF0:USTF0",1762811746132,0.5153815,105540.0,105530.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762811746328,0.5153815,105540.0,105530.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1762811747140,0.5153815,105540.0,105530.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762811747929,0.5183815,105540.0,105530.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762811749839,0.5183768,105540.0,105530.0,0.15244383]
["bitfinex-derivatives","BTCF0:USTF0",1762811750130,0.1575768,105540.0,105530.0,0.51324383]
["bitfinex-derivatives","BTCF0:USTF0",1762811750337,0.1575768,105540.0,105530.0,0.52496012]
["bitfinex-derivatives","BTCF0:USTF0",1762811751533,0.1575768,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811751735,0.1575768,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811752035,0.1575768,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811752240,0.1575768,105540.0,105530.0,0.51207012]
["bitfinex-derivatives","BTCF0:USTF0",1762811752433,0.1575768,105540.0,105530.0,0.41728432]
["bitfinex-derivatives","BTCF0:USTF0",1762811752839,0.1575768,105540.0,105530.0,0.51207012]
["bitfinex-derivatives","BTCF0:USTF0",1762811754139,0.1575768,105540.0,105530.0,0.41728432]
["bitfinex-derivatives","BTCF0:USTF0",1762811754337,0.1575768,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811754837,0.5183768,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811755035,0.1575768,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811756136,0.04795,105540.0,105530.0,0.16424012]
["bitfinex-derivatives","BTCF0:USTF0",1762811756638,0.06076,105540.0,105530.0,0.16424012]
["bitfinex-derivatives","BTCF0:USTF0",1762811756835,0.1555368,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811757028,0.1555368,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811757229,0.1555368,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811758147,0.1555368,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811758441,0.1555368,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811760242,0.1555368,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811760643,0.1555368,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811763741,0.1555368,105540.0,105530.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1762811763933,0.1555368,105540.0,105530.0,0.05648432]
["bitfinex-derivatives","BTCF0:USTF0",1762811764845,0.1510258,105530.0,105520.0,0.11945308]
["bitfinex-derivatives","BTCF0:USTF0",1762811765045,0.5118258,105530.0,105520.0,0.11945308]
["bitfinex-derivatives","BTCF0:USTF0",1762811765347,0.5118258,105530.0,105520.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811766249,0.5128258,105530.0,105520.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811766852,0.5128258,105530.0,105520.0,0.01251755]
["bitfinex-derivatives","BTCF0:USTF0",1762811775957,0.5128258,105530.0,105520.0,0.01471558]
["bitfinex-derivatives","BTCF0:USTF0",1762811778461,0.1520258,105530.0,105520.0,0.16691038]
["bitfinex-derivatives","BTCF0:USTF0",1762811778646,0.1392158,105530.0,105520.0,0.52771038]
["bitfinex-derivatives","BTCF0:USTF0",1762811778851,0.1520258,105530.0,105520.0,0.52771038]
["bitfinex-derivatives","BTCF0:USTF0",1762811780155,0.1520258,105530.0,105520.0,0.41994558]
["bitfinex-derivatives","BTCF0:USTF0",1762811780347,0.1520258,105530.0,105520.0,0.51474038]
["bitfinex-derivatives","BTCF0:USTF0",1762811781959,0.1520258,105530.0,105520.0,0.41994558]
["bitfinex-derivatives","BTCF0:USTF0",1762811783865,0.5128258,105530.0,105520.0,0.03595558]
["bitfinex-derivatives","BTCF0:USTF0",1762811784060,0.5128258,105530.0,105520.0,0.01471558]
["bitfinex-derivatives","BTCF0:USTF0",1762811784256,0.5128258,105530.0,105520.0,0.03578558]
["bitfinex-derivatives","BTCF0:USTF0",1762811784458,0.5128258,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811785256,0.5128258,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811785664,0.5128258,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811787566,0.5128258,105530.0,105520.0,0.03578558]
["bitfinex-derivatives","BTCF0:USTF0",1762811787768,0.5128258,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811788066,0.5128258,105530.0,105520.0,0.03578558]
["bitfinex-derivatives","BTCF0:USTF0",1762811788574,0.5128258,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811788755,0.5128258,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811789666,0.1520258,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811791869,0.24637224,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811793065,0.24637224,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811795574,0.24637224,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811796073,0.24637224,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811797776,0.24637224,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811798077,0.1520258,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811798277,0.24637224,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811801174,0.24637224,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811802580,0.60717224,105530.0,105520.0,0.01471558]
["bitfinex-derivatives","BTCF0:USTF0",1762811803586,0.60717224,105530.0,105520.0,0.03578558]
["bitfinex-derivatives","BTCF0:USTF0",1762811805985,0.60717224,105530.0,105520.0,0.01471558]
["bitfinex-derivatives","BTCF0:USTF0",1762811806187,0.60717224,105530.0,105520.0,0.03578558]
["bitfinex-derivatives","BTCF0:USTF0",1762811806586,0.60717224,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811808089,0.60717224,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811808998,0.60718366,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811809795,0.60718366,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811810398,0.60718366,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811814601,0.60718366,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811816998,0.60718366,105530.0,105520.0,0.15226038]
["bitfinex-derivatives","BTCF0:USTF0",1762811817404,0.60718366,105530.0,105520.0,0.05746558]
["bitfinex-derivatives","BTCF0:USTF0",1762811819006,0.60718366,105530.0,105520.0,0.01471558]
["bitfinex-derivatives","BTCF0:USTF0",1762811820704,0.1507448,105520.0,105510.0,0.11931063]
["bitfinex-derivatives","BTCF0:USTF0",1762811820897,0.1460027,105500.0,105490.0,0.78959675]
["bitfinex-derivatives","BTCF0:USTF0",1762811821101,0.24036056,105500.0,105490.0,0.62171756]
["bitfinex-derivatives","BTCF0:USTF0",1762811821698,0.33471842,105500.0,105490.0,0.62171756]
["bitfinex-derivatives","BTCF0:USTF0",1762811821903,0.33471842,105500.0,105490.0,0.52989866]
["bitfinex-derivatives","BTCF0:USTF0",1762811822209,0.24036056,105500.0,105490.0,0.42550779]
["bitfinex-derivatives","BTCF0:USTF0",1762811822402,0.24036056,105500.0,105490.0,0.52032949]
["bitfinex-derivatives","BTCF0:USTF0",1762811823403,0.24036056,105500.0,105490.0,0.51332949]
["bitfinex-derivatives","BTCF0:USTF0",1762811823598,0.24036056,105500.0,105490.0,0.51532949]
["bitfinex-derivatives","BTCF0:USTF0",1762811823798,0.24036056,105500.0,105490.0,0.42050779]
["bitfinex-derivatives","BTCF0:USTF0",1762811826712,0.69551842,105500.0,105490.0,0.03703779]
["bitfinex-derivatives","BTCF0:USTF0",1762811826909,0.69551842,105500.0,105490.0,0.01511779]
["bitfinex-derivatives","BTCF0:USTF0",1762811827098,0.69551842,105500.0,105490.0,0.01291976]
["bitfinex-derivatives","BTCF0:USTF0",1762811827903,0.69651842,105500.0,105490.0,0.01291976]
["bitfinex-derivatives","BTCF0:USTF0",1762811828108,0.1507717,105490.0,105480.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811828408,0.1507717,105490.0,105460.0,0.04466288]
["bitfinex-derivatives","BTCF0:USTF0",1762811828409,0.1507697,105470.0,105460.0,0.04466288]
["bitfinex-derivatives","BTCF0:USTF0",1762811828614,0.60592756,105470.0,105460.0,0.05564425]
["bitfinex-derivatives","BTCF0:USTF0",1762811828812,0.60592756,105470.0,105460.0,0.22752493]
["bitfinex-derivatives","BTCF0:USTF0",1762811828813,0.24512756,105470.0,105460.0,0.22752493]
["bitfinex-derivatives","BTCF0:USTF0",1762811829119,0.60592756,105470.0,105460.0,0.05784228]
["bitfinex-derivatives","BTCF0:USTF0",1762811829416,0.24512756,105470.0,105460.0,0.05784228]
["bitfinex-derivatives","BTCF0:USTF0",1762811829613,0.60492756,105470.0,105460.0,0.03517228]
["bitfinex-derivatives","BTCF0:USTF0",1762811830201,0.60492756,105470.0,105460.0,0.03817228]
["bitfinex-derivatives","BTCF0:USTF0",1762811830818,0.60492756,105470.0,105460.0,0.06384228]
["bitfinex-derivatives","BTCF0:USTF0",1762811831508,0.60492756,105470.0,105460.0,0.15869098]
["bitfinex-derivatives","BTCF0:USTF0",1762811831699,0.1377197,105470.0,105460.0,0.26658884]
["bitfinex-derivatives","BTCF0:USTF0",1762811832510,0.1377197,105470.0,105460.0,0.17174014]
["bitfinex-derivatives","BTCF0:USTF0",1762811833213,0.1377197,105470.0,105460.0,0.16874014]
["bitfinex-derivatives","BTCF0:USTF0",1762811833411,0.1377197,105470.0,105460.0,0.24825957]
["bitfinex-derivatives","BTCF0:USTF0",1762811833602,0.1377197,105470.0,105460.0,0.24525957]
["bitfinex-derivatives","BTCF0:USTF0",1762811833803,0.1377197,105470.0,105460.0,0.24725957]
["bitfinex-derivatives","BTCF0:USTF0",1762811835011,0.1377197,105470.0,105460.0,0.34210817]
["bitfinex-derivatives","BTCF0:USTF0",1762811835318,0.1507897,105470.0,105460.0,0.15290171]
["bitfinex-derivatives","BTCF0:USTF0",1762811835514,0.1507897,105470.0,105460.0,0.24725957]
["bitfinex-derivatives","BTCF0:USTF0",1762811836015,0.1507897,105470.0,105460.0,0.34210817]
["bitfinex-derivatives","BTCF0:USTF0",1762811837305,0.24514756,105470.0,105460.0,0.34210817]
["bitfinex-derivatives","BTCF0:USTF0",1762811837506,0.1507897,105470.0,105460.0,0.34210817]
["bitfinex-derivatives","BTCF0:USTF0",1762811837705,0.1377197,105470.0,105460.0,0.34210817]
["bitfinex-derivatives","BTCF0:USTF0",1762811839517,0.1377197,105470.0,105460.0,0.70290817]
["bitfinex-derivatives","BTCF0:USTF0",1762811840613,0.02136,105470.0,105460.0,0.79726603]
["bitfinex-derivatives","BTCF0:USTF0",1762811841222,0.1389297,105470.0,105460.0,0.51370171]
["bitfinex-derivatives","BTCF0:USTF0",1762811841410,0.1389297,105470.0,105460.0,0.70290817]
["bitfinex-derivatives","BTCF0:USTF0",1762811841811,0.1389297,105470.0,105460.0,0.79726603]
["bitfinex-derivatives","BTCF0:USTF0",1762811846521,0.04409,105470.0,105460.0,0.79726603]
["bitfinex-derivatives","BTCF0:USTF0",1762811846716,0.1389297,105470.0,105460.0,0.79726603]
["bitfinex-derivatives","BTCF0:USTF0",1762811847127,0.51388955,105480.0,105470.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762811847313,0.60824741,105480.0,105470.0,0.15419589]
["bitfinex-derivatives","BTCF0:USTF0",1762811847925,0.60824741,105480.0,105470.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762811848326,0.60824741,105480.0,105470.0,0.14109589]
["bitfinex-derivatives","BTCF0:USTF0",1762811848531,0.60824741,105480.0,105470.0,0.14209589]
["bitfinex-derivatives","BTCF0:USTF0",1762811850323,0.15308955,105480.0,105470.0,0.23693559]
["bitfinex-derivatives","BTCF0:USTF0",1762811850527,0.00014245,105480.0,105470.0,1.30519345]
["bitfinex-derivatives","BTCF0:USTF0",1762811850724,0.00014245,105480.0,105470.0,1.54223345]
["bitfinex-derivatives","BTCF0:USTF0",1762811851832,0.00014245,105480.0,105470.0,1.30519345]
["bitfinex-derivatives","BTCF0:USTF0",1762811852222,0.00014245,105480.0,105470.0,1.54223345]
["bitfinex-derivatives","BTCF0:USTF0",1762811852726,0.00014245,105480.0,105470.0,1.30519345]
["bitfinex-derivatives","BTCF0:USTF0",1762811852926,0.00014245,105480.0,105470.0,1.54223345]
["bitfinex-derivatives","BTCF0:USTF0",1762811854028,0.00014245,105480.0,105470.0,1.30519345]
["bitfinex-derivatives","BTCF0:USTF0",1762811854427,0.00014245,105480.0,105470.0,1.54223345]
["bitfinex-derivatives","BTCF0:USTF0",1762811854925,0.00014245,105480.0,105470.0,1.68352795]
["bitfinex-derivatives","BTCF0:USTF0",1762811855330,0.00014245,105480.0,105470.0,1.44648795]
["bitfinex-derivatives","BTCF0:USTF0",1762811855526,0.00014245,105480.0,105470.0,1.68352795]
["bitfinex-derivatives","BTCF0:USTF0",1762811856733,0.00014245,105480.0,105470.0,1.56579858]
["bitfinex-derivatives","BTCF0:USTF0",1762811857030,0.00014245,105480.0,105470.0,1.80283858]
["bitfinex-derivatives","BTCF0:USTF0",1762811857630,0.00014245,105480.0,105470.0,1.56579858]
["bitfinex-derivatives","BTCF0:USTF0",1762811858131,0.00014245,105480.0,105470.0,1.80283858]
["bitfinex-derivatives","BTCF0:USTF0",1762811859827,0.60809786,105510.0,105500.0,0.1393527]
["bitfinex-derivatives","BTCF0:USTF0",1762811860033,0.60809786,105510.0,105500.0,0.23590859]
["bitfinex-derivatives","BTCF0:USTF0",1762811860929,0.60809786,105510.0,105500.0,0.14155073]
["bitfinex-derivatives","BTCF0:USTF0",1762811861130,0.61309786,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811861636,0.61309786,105510.0,105500.0,0.15419589]
["bitfinex-derivatives","BTCF0:USTF0",1762811862826,0.14487,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811863027,0.23922786,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811863540,0.25182786,105510.0,105500.0,0.15465073]
["bitfinex-derivatives","BTCF0:USTF0",1762811863834,0.25182786,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811864338,0.15747,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811864531,0.25182786,105510.0,105500.0,0.24900859]
["bitfinex-derivatives","BTCF0:USTF0",1762811865226,0.02733,105510.0,105500.0,0.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1762811865534,0.005,105510.0,105500.0,0.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1762811865925,0.02733,105510.0,105500.0,0.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1762811866322,0.005,105510.0,105500.0,0.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1762811866925,0.004,105510.0,105500.0,0.77906312]
["bitfinex-derivatives","BTCF0:USTF0",1762811867537,0.002,105510.0,105500.0,0.78106312]
["bitfinex-derivatives","BTCF0:USTF0",1762811867737,0.04520245,105520.0,105510.0,0.1524437]
["bitfinex-derivatives","BTCF0:USTF0",1762811868038,0.04520245,105520.0,105510.0,0.60979959]
["bitfinex-derivatives","BTCF0:USTF0",1762811868936,0.04520245,105520.0,105510.0,0.6097866]
["bitfinex-derivatives","BTCF0:USTF0",1762811870340,0.04520245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811871639,0.13999695,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811873236,0.09493695,105520.0,105510.0,0.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1762811873442,0.00014245,105520.0,105510.0,0.70513147]
["bitfinex-derivatives","BTCF0:USTF0",1762811873639,0.02221245,105520.0,105510.0,0.75336173]
["bitfinex-derivatives","BTCF0:USTF0",1762811873843,0.04324245,105520.0,105510.0,0.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1762811874140,0.04324245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811874341,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811875039,0.00014245,105520.0,105510.0,0.94205147]
["bitfinex-derivatives","BTCF0:USTF0",1762811875639,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811875940,0.00014245,105520.0,105510.0,0.94205147]
["bitfinex-derivatives","BTCF0:USTF0",1762811876236,0.00014245,105520.0,105510.0,0.8477066]
["bitfinex-derivatives","BTCF0:USTF0",1762811877140,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811877541,0.00014245,105520.0,105510.0,0.8477066]
["bitfinex-derivatives","BTCF0:USTF0",1762811878842,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811880542,0.04475245,105520.0,105510.0,0.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1762811880745,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811882538,0.02303245,105520.0,105510.0,1.44548173]
["bitfinex-derivatives","BTCF0:USTF0",1762811882739,0.00014245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811883243,0.00014245,105520.0,105510.0,1.63417147]
["bitfinex-derivatives","BTCF0:USTF0",1762811884142,0.00014245,105520.0,105510.0,1.72894472]
["bitfinex-derivatives","BTCF0:USTF0",1762811886839,0.02303245,105520.0,105510.0,1.72894472]
["bitfinex-derivatives","BTCF0:USTF0",1762811887134,0.04475245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811887648,0.13954695,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811888749,0.04475245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811889251,0.13954695,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811889835,0.04475245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811890239,0.00014245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811890438,0.04475245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811891442,0.00014245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811891742,0.04475245,105520.0,105510.0,1.5398266]
["bitfinex-derivatives","BTCF0:USTF0",1762811892151,0.04475245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811892447,0.02303245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811892648,0.00014245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811894140,0.02303245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811895550,0.13954695,105520.0,105510.0,0.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1762811895750,0.13954695,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811896550,0.04475245,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811897449,0.13954695,105520.0,105510.0,0.6107866]
["bitfinex-derivatives","BTCF0:USTF0",1762811897749,0.13954695,105520.0,105510.0,0.6107864]
["bitfinex-derivatives","BTCF0:USTF0",1762811898350,0.04475245,105520.0,105510.0,0.6107864]
["bitfinex-derivatives","BTCF0:USTF0",1762811899050,0.13954695,105520.0,105510.0,0.51644153]
["bitfinex-derivatives","BTCF0:USTF0",1762811899353,0.04475245,105520.0,105510.0,0.6107864]
["bitfinex-derivatives","BTCF0:USTF0",1762811901251,0.04576,105550.0,105540.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762811901448,0.24838247,105550.0,105540.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762811901643,0.1540376,105550.0,105540.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762811902555,0.25138247,105550.0,105540.0,0.14145463]
["bitfinex-derivatives","BTCF0:USTF0",1762811902943,0.1570376,105550.0,105540.0,0.14145463]
["bitfinex-derivatives","BTCF0:USTF0",1762811903553,0.003,105550.0,105540.0,0.15442463]
["bitfinex-derivatives","BTCF0:USTF0",1762811903756,0.003,105550.0,105540.0,0.70391437]
["bitfinex-derivatives","BTCF0:USTF0",1762811903952,0.005,105550.0,105540.0,0.70391437]
["bitfinex-derivatives","BTCF0:USTF0",1762811904553,0.005,105550.0,105540.0,0.6095695]
["bitfinex-derivatives","BTCF0:USTF0",1762811904752,0.002,105550.0,105540.0,0.72888013]
["bitfinex-derivatives","BTCF0:USTF0",1762811904953,0.002,105550.0,105540.0,0.80309637]
["bitfinex-derivatives","BTCF0:USTF0",1762811905257,0.002,105550.0,105540.0,0.89944124]
["bitfinex-derivatives","BTCF0:USTF0",1762811905754,0.60916487,105570.0,105560.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762811906057,0.60916487,105570.0,105560.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762811906454,0.40656,105580.0,105570.0,0.1521929]
["bitfinex-derivatives","BTCF0:USTF0",1762811906661,0.5148107,105580.0,105570.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762811906959,0.1540107,105580.0,105570.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762811907160,0.05927,105580.0,105570.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762811907356,0.04576,105580.0,105570.0,0.62267155]
["bitfinex-derivatives","BTCF0:USTF0",1762811907561,0.02311,105580.0,105570.0,0.62267155]
["bitfinex-derivatives","BTCF0:USTF0",1762811907861,0.001,105580.0,105570.0,0.62267155]
["bitfinex-derivatives","BTCF0:USTF0",1762811908361,0.02611,105580.0,105570.0,0.62267155]
["bitfinex-derivatives","BTCF0:USTF0",1762811908860,0.003,105580.0,105570.0,0.62267155]
["bitfinex-derivatives","BTCF0:USTF0",1762811909358,0.3608,105600.0,105590.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1762811909661,0.04576,105610.0,105600.0,0.1521727]
["bitfinex-derivatives","BTCF0:USTF0",1762811909854,0.04576,105610.0,105600.0,0.2487156]
["bitfinex-derivatives","BTCF0:USTF0",1762811910259,0.04576,105610.0,105600.0,0.15437073]
["bitfinex-derivatives","BTCF0:USTF0",1762811910461,0.05927,105610.0,105600.0,0.15437073]
["bitfinex-derivatives","BTCF0:USTF0",1762811910758,0.1539838,105610.0,105600.0,0.15437083]
["bitfinex-derivatives","BTCF0:USTF0",1762811910962,0.1424738,105610.0,105600.0,0.15437083]
["bitfinex-derivatives","BTCF0:USTF0",1762811911261,0.04776,105610.0,105600.0,0.15437083]
["bitfinex-derivatives","BTCF0:USTF0",1762811911458,0.04876,105610.0,105600.0,0.2487157]
["bitfinex-derivatives","BTCF0:USTF0",1762811911761,0.1434738,105610.0,105600.0,0.1539929]
["bitfinex-derivatives","BTCF0:USTF0",1762811911956,0.003,105610.0,105600.0,0.68662946]
["bitfinex-derivatives","BTCF0:USTF0",1762811914059,0.25132867,105610.0,105600.0,0.49756179]
["bitfinex-derivatives","BTCF0:USTF0",1762811914260,0.61212867,105610.0,105600.0,0.12379179]
["bitfinex-derivatives","BTCF0:USTF0",1762811915257,0.61212867,105610.0,105600.0,0.07931179]
["bitfinex-derivatives","BTCF0:USTF0",1762811915468,0.1495417,105590.0,105580.0,0.04462245]
["bitfinex-derivatives","BTCF0:USTF0",1762811915667,0.60468657,105590.0,105580.0,0.02375048]
["bitfinex-derivatives","BTCF0:USTF0",1762811916166,0.60468657,105590.0,105580.0,0.04682048]
["bitfinex-derivatives","BTCF0:USTF0",1762811916565,0.60468657,105590.0,105580.0,0.04782048]
["bitfinex-derivatives","BTCF0:USTF0",1762811916966,0.60468657,105590.0,105580.0,0.04882048]
["bitfinex-derivatives","BTCF0:USTF0",1762811918072,0.60468657,105590.0,105580.0,0.14356118]
["bitfinex-derivatives","BTCF0:USTF0",1762811919261,0.60468657,105590.0,105580.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1762811919465,0.60468657,105590.0,105580.0,0.2193637]
["bitfinex-derivatives","BTCF0:USTF0",1762811919666,0.5103417,105590.0,105580.0,0.2193637]
["bitfinex-derivatives","BTCF0:USTF0",1762811919861,0.60468657,105590.0,105580.0,0.2193637]
["bitfinex-derivatives","BTCF0:USTF0",1762811920068,0.60468657,105590.0,105580.0,0.2183637]
["bitfinex-derivatives","BTCF0:USTF0",1762811921471,0.5103417,105590.0,105580.0,0.2183637]
["bitfinex-derivatives","BTCF0:USTF0",1762811921671,0.60468657,105590.0,105580.0,0.2183637]
["bitfinex-derivatives","BTCF0:USTF0",1762811922967,0.3608,105600.0,105590.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762811923176,0.5147838,105610.0,105600.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762811923364,0.5147838,105610.0,105600.0,0.15437083]
["bitfinex-derivatives","BTCF0:USTF0",1762811924465,0.1539838,105610.0,105600.0,0.15437083]
["bitfinex-derivatives","BTCF0:USTF0",1762811925167,0.5147838,105610.0,105600.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762811925471,0.2029171,105630.0,105620.0,0.1521548]
["bitfinex-derivatives","BTCF0:USTF0",1762811925472,0.42007,105630.0,105620.0,0.1521548]
["bitfinex-derivatives","BTCF0:USTF0",1762811925776,0.5147658,105630.0,105620.0,0.15435283]
["bitfinex-derivatives","BTCF0:USTF0",1762811926866,0.5177658,105630.0,105620.0,0.15435283]
["bitfinex-derivatives","BTCF0:USTF0",1762811927066,0.5197658,105630.0,105620.0,0.15435283]
["bitfinex-derivatives","BTCF0:USTF0",1762811927667,0.5197658,105630.0,105620.0,0.22976278]
["bitfinex-derivatives","BTCF0:USTF0",1762811929177,0.5197658,105630.0,105620.0,0.23021278]
["bitfinex-derivatives","BTCF0:USTF0",1762811930782,0.69246781,105630.0,105620.0,0.07760798]
["bitfinex-derivatives","BTCF0:USTF0",1762811931082,0.63750634,105630.0,105620.0,0.07760798]
["bitfinex-derivatives","BTCF0:USTF0",1762811931579,0.5197658,105630.0,105620.0,0.12300798]
["bitfinex-derivatives","BTCF0:USTF0",1762811931781,0.63750634,105630.0,105620.0,0.12300798]
["bitfinex-derivatives","BTCF0:USTF0",1762811931984,0.63750634,105630.0,105620.0,0.10007798]
["bitfinex-derivatives","BTCF0:USTF0",1762811932483,0.63750634,105630.0,105620.0,0.07760798]
["bitfinex-derivatives","BTCF0:USTF0",1762811932688,0.63750634,105630.0,105620.0,0.07540995]
["bitfinex-derivatives","BTCF0:USTF0",1762811932873,0.1515648,105620.0,105610.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811933071,0.63010534,105620.0,105610.0,0.02481048]
["bitfinex-derivatives","BTCF0:USTF0",1762811933286,0.63010534,105620.0,105610.0,0.04774048]
["bitfinex-derivatives","BTCF0:USTF0",1762811933684,0.5123648,105620.0,105610.0,0.04774048]
["bitfinex-derivatives","BTCF0:USTF0",1762811933876,0.63010534,105620.0,105610.0,0.04774048]
["bitfinex-derivatives","BTCF0:USTF0",1762811934183,0.63010534,105620.0,105610.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811934482,0.1386517,105590.0,105580.0,0.59115602]
["bitfinex-derivatives","BTCF0:USTF0",1762811934786,0.04392,105590.0,105580.0,0.59336125]
["bitfinex-derivatives","BTCF0:USTF0",1762811934985,0.1386517,105590.0,105580.0,0.23256125]
["bitfinex-derivatives","BTCF0:USTF0",1762811935284,0.1386517,105590.0,105580.0,0.59336125]
["bitfinex-derivatives","BTCF0:USTF0",1762811935480,0.1386517,105590.0,105580.0,0.49862055]
["bitfinex-derivatives","BTCF0:USTF0",1762811935682,0.1386517,105590.0,105580.0,0.50062055]
["bitfinex-derivatives","BTCF0:USTF0",1762811936076,0.1386517,105590.0,105580.0,0.50262055]
["bitfinex-derivatives","BTCF0:USTF0",1762811936288,0.1386517,105590.0,105580.0,0.14182055]
["bitfinex-derivatives","BTCF0:USTF0",1762811937271,0.1386517,105590.0,105580.0,0.13982055]
["bitfinex-derivatives","BTCF0:USTF0",1762811937474,0.1386517,105590.0,105580.0,0.50262055]
["bitfinex-derivatives","BTCF0:USTF0",1762811937680,0.1386517,105590.0,105580.0,0.14182055]
["bitfinex-derivatives","BTCF0:USTF0",1762811937888,0.1386517,105590.0,105580.0,0.50262055]
["bitfinex-derivatives","BTCF0:USTF0",1762811938080,0.1386517,105590.0,105580.0,0.50062055]
["bitfinex-derivatives","BTCF0:USTF0",1762811938281,0.1386517,105590.0,105580.0,0.50262055]
["bitfinex-derivatives","BTCF0:USTF0",1762811938481,0.1386517,105590.0,105580.0,0.50062055]
["bitfinex-derivatives","BTCF0:USTF0",1762811938676,0.1386517,105590.0,105580.0,0.50262055]
["bitfinex-derivatives","BTCF0:USTF0",1762811938879,0.14524245,105600.0,105590.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762811939189,0.00014245,105600.0,105590.0,0.53910857]
["bitfinex-derivatives","BTCF0:USTF0",1762811939389,0.00014245,105600.0,105590.0,0.63384017]
["bitfinex-derivatives","BTCF0:USTF0",1762811939684,0.00014245,105600.0,105590.0,0.72855059]
["bitfinex-derivatives","BTCF0:USTF0",1762811940488,0.00014245,105600.0,105590.0,0.72955059]
["bitfinex-derivatives","BTCF0:USTF0",1762811941187,0.00014245,105600.0,105590.0,0.73055059]
["bitfinex-derivatives","BTCF0:USTF0",1762811945884,2.45e-06,105600.0,105590.0,0.73055059]
["bitfinex-derivatives","BTCF0:USTF0",1762811946101,0.5079015,105630.0,105620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762811946287,0.5079015,105630.0,105620.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762811946590,0.5079015,105630.0,105620.0,0.17830857]
["bitfinex-derivatives","BTCF0:USTF0",1762811946794,0.1471015,105630.0,105620.0,0.13630368]
["bitfinex-derivatives","BTCF0:USTF0",1762811947183,0.1491015,105630.0,105620.0,0.13630368]
["bitfinex-derivatives","BTCF0:USTF0",1762811947384,0.1521015,105630.0,105620.0,0.13630368]
["bitfinex-derivatives","BTCF0:USTF0",1762811949189,0.005,105630.0,105620.0,0.70954892]
["bitfinex-derivatives","BTCF0:USTF0",1762811949985,0.004,105630.0,105620.0,0.70954892]
["bitfinex-derivatives","BTCF0:USTF0",1762811950586,0.003,105630.0,105620.0,0.70954892]
["bitfinex-derivatives","BTCF0:USTF0",1762811950992,0.001,105630.0,105620.0,0.70954892]
["bitfinex-derivatives","BTCF0:USTF0",1762811951193,0.1393268,105640.0,105630.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762811951490,0.1393268,105640.0,105630.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762811951897,0.1393268,105640.0,105630.0,0.53910857]
["bitfinex-derivatives","BTCF0:USTF0",1762811952284,0.1403268,105640.0,105630.0,0.53910857]
["bitfinex-derivatives","BTCF0:USTF0",1762811952491,0.1403268,105640.0,105630.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762811953081,0.1532268,105640.0,105630.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762811953287,0.63176734,105640.0,105630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811953494,0.63176734,105640.0,105630.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762811953799,0.63376734,105640.0,105630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762811956198,0.1522357,105630.0,105620.0,0.12080565]
["bitfinex-derivatives","BTCF0:USTF0",1762811956396,0.63077624,105630.0,105620.0,0.07793368]
["bitfinex-derivatives","BTCF0:USTF0",1762811960404,0.63077624,105630.0,105620.0,0.10024368]
["bitfinex-derivatives","BTCF0:USTF0",1762811960697,0.40419,105630.0,105620.0,0.23040838]
["bitfinex-derivatives","BTCF0:USTF0",1762811960902,0.1380858,105630.0,105620.0,0.6847956]
["bitfinex-derivatives","BTCF0:USTF0",1762811961491,0.04339,105630.0,105620.0,0.7795003]
["bitfinex-derivatives","BTCF0:USTF0",1762811961697,0.1380858,105630.0,105620.0,0.7795003]
["bitfinex-derivatives","BTCF0:USTF0",1762811962207,0.4998468,105640.0,105630.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762811962396,0.4998468,105640.0,105630.0,0.24927979]
["bitfinex-derivatives","BTCF0:USTF0",1762811962793,0.56252386,105650.0,105630.0,0.24927979]
["bitfinex-derivatives","BTCF0:USTF0",1762811962794,0.139038,105650.0,105640.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762811962994,0.139038,105650.0,105640.0,0.1780756]
["bitfinex-derivatives","BTCF0:USTF0",1762811963191,0.512758,105650.0,105640.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762811964202,0.515758,105650.0,105640.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762811964598,0.154958,105650.0,105640.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762811966600,0.154958,105650.0,105640.0,0.1780756]
["bitfinex-derivatives","BTCF0:USTF0",1762811967406,0.154958,105650.0,105640.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762811967801,0.154958,105650.0,105640.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762811969206,0.142038,105650.0,105640.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1762811970207,0.04736,105650.0,105640.0,0.6335624]
["bitfinex-derivatives","BTCF0:USTF0",1762811970410,0.003,105650.0,105640.0,0.6335624]
["bitfinex-derivatives","BTCF0:USTF0",1762811971310,0.1075843,105670.0,105650.0,0.0946778]
["bitfinex-derivatives","BTCF0:USTF0",1762811971503,0.1519443,105670.0,105660.0,0.05604803]
["bitfinex-derivatives","BTCF0:USTF0",1762811971698,0.1519443,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811971699,0.0946599,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811972007,0.1179799,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811972206,0.1390199,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811972903,0.1539399,105670.0,105660.0,0.41684803]
["bitfinex-derivatives","BTCF0:USTF0",1762811973103,0.1569399,105670.0,105660.0,0.05604803]
["bitfinex-derivatives","BTCF0:USTF0",1762811974110,0.0996599,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811974512,0.1440199,105670.0,105660.0,0.5344856]
["bitfinex-derivatives","BTCF0:USTF0",1762811974699,0.1569399,105670.0,105660.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762811974905,0.1569399,105670.0,105660.0,0.01494025]
["bitfinex-derivatives","BTCF0:USTF0",1762811975111,0.27157747,105670.0,105660.0,0.01494025]
["bitfinex-derivatives","BTCF0:USTF0",1762811975414,0.27057747,105670.0,105660.0,0.08978399]
["bitfinex-derivatives","BTCF0:USTF0",1762811975612,0.1539399,105670.0,105660.0,0.01494025]
["bitfinex-derivatives","BTCF0:USTF0",1762811975810,0.1539399,105670.0,105660.0,0.03772025]
["bitfinex-derivatives","BTCF0:USTF0",1762811976113,0.5147399,105670.0,105660.0,0.03772025]
["bitfinex-derivatives","BTCF0:USTF0",1762811976311,0.63237747,105670.0,105660.0,0.01274222]
["bitfinex-derivatives","BTCF0:USTF0",1762811976503,0.1519489,105660.0,105650.0,0.04563245]
["bitfinex-derivatives","BTCF0:USTF0",1762811976705,0.1519489,105660.0,105650.0,0.06044197]
["bitfinex-derivatives","BTCF0:USTF0",1762811977101,0.1519489,105660.0,105650.0,0.01495197]
["bitfinex-derivatives","BTCF0:USTF0",1762811977309,0.63038647,105660.0,105650.0,0.01495197]
["bitfinex-derivatives","BTCF0:USTF0",1762811978308,0.63038647,105660.0,105650.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762811978513,0.1492768,105640.0,105630.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762811978815,0.1492768,105640.0,105630.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762811979208,0.1492768,105640.0,105630.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762811979601,0.1492768,105640.0,105630.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762811981302,0.1492768,105640.0,105630.0,0.04968803]
["bitfinex-derivatives","BTCF0:USTF0",1762811982508,0.1492768,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811982908,0.1492768,105640.0,105630.0,0.01644599]
["bitfinex-derivatives","BTCF0:USTF0",1762811983511,0.1492768,105640.0,105630.0,0.03922599]
["bitfinex-derivatives","BTCF0:USTF0",1762811983711,0.1492768,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811984717,0.5100768,105640.0,105630.0,0.01644599]
["bitfinex-derivatives","BTCF0:USTF0",1762811985014,0.62771437,105640.0,105630.0,0.01644599]
["bitfinex-derivatives","BTCF0:USTF0",1762811985318,0.62771437,105640.0,105630.0,0.03922599]
["bitfinex-derivatives","BTCF0:USTF0",1762811985815,0.5100768,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811986821,0.1492768,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811990922,0.24343168,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811991617,0.60423168,105640.0,105630.0,0.06193599]
["bitfinex-derivatives","BTCF0:USTF0",1762811993020,0.60423168,105640.0,105630.0,0.01644599]
["bitfinex-derivatives","BTCF0:USTF0",1762811993227,0.5100768,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811993526,0.60423168,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811993727,0.5100768,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811994023,0.60423168,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811995313,0.24343168,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811995519,0.60423168,105640.0,105630.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1762811996230,0.1405768,105640.0,105630.0,0.26306667]
["bitfinex-derivatives","BTCF0:USTF0",1762811996423,0.14067675,105650.0,105640.0,0.1508368]
["bitfinex-derivatives","BTCF0:USTF0",1762811996619,0.14067675,105650.0,105640.0,0.15250291]
["bitfinex-derivatives","BTCF0:USTF0",1762811997321,0.15393675,105650.0,105640.0,0.15250291]
["bitfinex-derivatives","BTCF0:USTF0",1762811997625,0.51473675,105650.0,105640.0,0.15250291]
["bitfinex-derivatives","BTCF0:USTF0",1762811997823,0.15393675,105650.0,105640.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762811998023,0.51473675,105650.0,105640.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762811998324,0.15393675,105650.0,105640.0,0.13977291]
["bitfinex-derivatives","BTCF0:USTF0",1762811998927,0.51473675,105650.0,105640.0,0.13977291]
["bitfinex-derivatives","BTCF0:USTF0",1762811999529,0.02342245,105650.0,105640.0,0.60798971]
["bitfinex-derivatives","BTCF0:USTF0",1762811999729,0.11810025,105650.0,105640.0,0.60798971]
["bitfinex-derivatives","BTCF0:USTF0",1762812000127,0.02342245,105650.0,105640.0,0.60798971]
["bitfinex-derivatives","BTCF0:USTF0",1762812000526,0.15393025,105650.0,105640.0,0.51330291]
["bitfinex-derivatives","BTCF0:USTF0",1762812000836,0.51473025,105650.0,105640.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762812001023,0.51473025,105650.0,105640.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1762812001224,0.51473025,105650.0,105640.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762812002034,0.51473025,105650.0,105640.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762812002332,0.60888513,105650.0,105640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762812002729,0.60888513,105650.0,105640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762812002932,0.51473025,105650.0,105640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762812003332,0.51473025,105650.0,105640.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1762812003628,0.51473025,105650.0,105640.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1762812004033,0.51473025,105650.0,105640.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762812004834,0.15393025,105650.0,105640.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762812008642,0.14067025,105650.0,105640.0,0.32562041]
["bitfinex-derivatives","BTCF0:USTF0",1762812008936,0.14067025,105650.0,105640.0,0.80573104]
["bitfinex-derivatives","BTCF0:USTF0",1762812009326,0.14067025,105650.0,105640.0,0.71104634]
["bitfinex-derivatives","BTCF0:USTF0",1762812009521,0.00014245,105650.0,105640.0,0.80573104]
["bitfinex-derivatives","BTCF0:USTF0",1762812009725,0.09481825,105650.0,105640.0,0.80573104]
["bitfinex-derivatives","BTCF0:USTF0",1762812010638,0.11809825,105650.0,105640.0,0.71104634]
["bitfinex-derivatives","BTCF0:USTF0",1762812010935,0.11809825,105650.0,105640.0,0.71204634]
["bitfinex-derivatives","BTCF0:USTF0",1762812011136,0.11809825,105650.0,105640.0,0.71304634]
["bitfinex-derivatives","BTCF0:USTF0",1762812011334,0.14066825,105650.0,105640.0,0.71304634]
["bitfinex-derivatives","BTCF0:USTF0",1762812011632,0.14684825,105650.0,105640.0,0.71304634]
["bitfinex-derivatives","BTCF0:USTF0",1762812011834,0.14684825,105650.0,105640.0,0.52772866]
["bitfinex-derivatives","BTCF0:USTF0",1762812012141,0.50764825,105650.0,105640.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762812012940,0.50764825,105650.0,105640.0,0.02567803]
["bitfinex-derivatives","BTCF0:USTF0",1762812013437,0.14066825,105650.0,105640.0,0.15503273]
["bitfinex-derivatives","BTCF0:USTF0",1762812013644,0.14066825,105650.0,105640.0,0.63514336]
["bitfinex-derivatives","BTCF0:USTF0",1762812013837,0.14066825,105650.0,105640.0,0.80773104]
["bitfinex-derivatives","BTCF0:USTF0",1762812014037,0.04599245,105650.0,105640.0,0.80773104]
["bitfinex-derivatives","BTCF0:USTF0",1762812014642,0.14066825,105650.0,105640.0,0.71304634]
["bitfinex-derivatives","BTCF0:USTF0",1762812015136,0.14066825,105650.0,105640.0,0.54045866]
["bitfinex-derivatives","BTCF0:USTF0",1762812017040,0.14066825,105650.0,105640.0,0.63514336]
["bitfinex-derivatives","BTCF0:USTF0",1762812017734,0.04599245,105650.0,105640.0,0.63514336]
["bitfinex-derivatives","BTCF0:USTF0",1762812018043,0.00014245,105650.0,105640.0,1.13902767]
["bitfinex-derivatives","BTCF0:USTF0",1762812018243,0.1405143,105670.0,105660.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762812018538,0.1405143,105670.0,105660.0,0.58318571]
["bitfinex-derivatives","BTCF0:USTF0",1762812019039,0.1405143,105670.0,105660.0,0.65964226]
["bitfinex-derivatives","BTCF0:USTF0",1762812019430,0.1546943,105670.0,105660.0,0.48705458]
["bitfinex-derivatives","BTCF0:USTF0",1762812019834,0.1415143,105670.0,105660.0,0.48705458]
["bitfinex-derivatives","BTCF0:USTF0",1762812020232,0.1435143,105670.0,105660.0,0.48705458]
["bitfinex-derivatives","BTCF0:USTF0",1762812021440,0.1566943,105670.0,105660.0,0.48705458]
["bitfinex-derivatives","BTCF0:USTF0",1762812021644,0.1566943,105670.0,105660.0,0.48287458]
["bitfinex-derivatives","BTCF0:USTF0",1762812022845,0.5174943,105670.0,105660.0,0.12207458]
["bitfinex-derivatives","BTCF0:USTF0",1762812026239,0.1566943,105670.0,105660.0,0.12207458]
["bitfinex-derivatives","BTCF0:USTF0",1762812029146,0.1566943,105670.0,105660.0,0.13468458]
["bitfinex-derivatives","BTCF0:USTF0",1762812029643,0.1566943,105670.0,105660.0,0.49548458]
["bitfinex-derivatives","BTCF0:USTF0",1762812030032,0.1566943,105670.0,105660.0,0.59015138]
["bitfinex-derivatives","BTCF0:USTF0",1762812030238,0.1566943,105670.0,105660.0,0.49548458]
["bitfinex-derivatives","BTCF0:USTF0",1762812030448,0.1566943,105670.0,105660.0,0.13468458]
["bitfinex-derivatives","BTCF0:USTF0",1762812032544,0.1566943,105670.0,105660.0,0.49548458]
["bitfinex-derivatives","BTCF0:USTF0",1762812039252,0.1566943,105670.0,105660.0,0.61479521]
["bitfinex-derivatives","BTCF0:USTF0",1762812040152,0.1566943,105670.0,105660.0,0.59015348]
["bitfinex-derivatives","BTCF0:USTF0",1762812040654,0.1435099,105670.0,105660.0,0.76274116]
["bitfinex-derivatives","BTCF0:USTF0",1762812040955,0.1435099,105670.0,105660.0,0.70946411]
["bitfinex-derivatives","BTCF0:USTF0",1762812041147,0.04885,105670.0,105660.0,0.70946411]
["bitfinex-derivatives","BTCF0:USTF0",1762812041448,0.003,105670.0,105660.0,0.88205179]
["bitfinex-derivatives","BTCF0:USTF0",1762812042849,0.1401256,105690.0,105680.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1762812043054,0.1401256,105690.0,105680.0,0.15084903]
["bitfinex-derivatives","BTCF0:USTF0",1762812043445,0.1401256,105690.0,105680.0,0.26967477]
["bitfinex-derivatives","BTCF0:USTF0",1762812044153,0.1543056,105690.0,105680.0,0.05619803]
["bitfinex-derivatives","BTCF0:USTF0",1762812044453,0.1401256,105690.0,105680.0,0.05619803]
["bitfinex-derivatives","BTCF0:USTF0",1762812044655,0.1411256,105690.0,105680.0,0.05619803]
["bitfinex-derivatives","BTCF0:USTF0",1762812045456,0.1421256,105690.0,105680.0,0.05619803]
["bitfinex-derivatives","BTCF0:USTF0",1762812045654,0.1421256,105690.0,105680.0,0.15084893]
["bitfinex-derivatives","BTCF0:USTF0",1762812045952,0.1421256,105690.0,105680.0,0.05619803]
["bitfinex-derivatives","BTCF0:USTF0",1762812046853,0.1421256,105690.0,105680.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1762812047253,0.1553056,105690.0,105680.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1762812049156,0.142122,105690.0,105680.0,0.2449037]
["bitfinex-derivatives","BTCF0:USTF0",1762812050656,0.142122,105690.0,105680.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1762812051051,0.142122,105690.0,105680.0,0.5110528]
["bitfinex-derivatives","BTCF0:USTF0",1762812051463,0.142122,105690.0,105680.0,0.6057037]
["bitfinex-derivatives","BTCF0:USTF0",1762812052359,0.142122,105690.0,105680.0,0.41699803]
["bitfinex-derivatives","BTCF0:USTF0",1762812052360,0.155162,105690.0,105680.0,0.41699803]
["bitfinex-derivatives","BTCF0:USTF0",1762812052551,0.155162,105690.0,105680.0,0.5110528]
["bitfinex-derivatives","BTCF0:USTF0",1762812052552,0.142122,105690.0,105680.0,0.5110528]
["bitfinex-derivatives","BTCF0:USTF0",1762812052757,0.142122,105690.0,105680.0,0.6057037]
["bitfinex-derivatives","BTCF0:USTF0",1762812052959,0.142122,105690.0,105680.0,0.69975225]
["bitfinex-derivatives","BTCF0:USTF0",1762812053760,0.142122,105690.0,105680.0,0.60510135]
["bitfinex-derivatives","BTCF0:USTF0",1762812053957,0.142122,105690.0,105680.0,0.33895225]
["bitfinex-derivatives","BTCF0:USTF0",1762812054156,0.142122,105690.0,105680.0,0.69975225]
["bitfinex-derivatives","BTCF0:USTF0",1762812054554,0.142122,105690.0,105680.0,0.60510135]
["bitfinex-derivatives","BTCF0:USTF0",1762812054956,0.23617366,105690.0,105680.0,0.51104969]
["bitfinex-derivatives","BTCF0:USTF0",1762812055256,0.24983366,105690.0,105680.0,0.51104969]
["bitfinex-derivatives","BTCF0:USTF0",1762812056368,0.24983366,105690.0,105680.0,0.15024969]
["bitfinex-derivatives","BTCF0:USTF0",1762812056756,0.23617366,105690.0,105680.0,0.15024969]
["bitfinex-derivatives","BTCF0:USTF0",1762812057054,0.23617366,105690.0,105680.0,0.51104969]
["bitfinex-derivatives","BTCF0:USTF0",1762812057254,0.142122,105690.0,105680.0,0.60510135]
["bitfinex-derivatives","BTCF0:USTF0",1762812059263,0.23617366,105690.0,105680.0,0.51104969]
["bitfinex-derivatives","BTCF0:USTF0",1762812060573,0.24983366,105690.0,105680.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762812060779,0.61063366,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812060970,0.1522109,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762812061169,0.70111422,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762812061374,0.70111422,105680.0,105670.0,0.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1762812061670,0.70111422,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812061868,0.60706256,105680.0,105670.0,0.14026214]
["bitfinex-derivatives","BTCF0:USTF0",1762812062578,0.60706256,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812062883,0.70111422,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812063265,0.70111422,105680.0,105670.0,0.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1762812063571,0.70111422,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812064078,0.60706256,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812064275,0.5130109,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812064477,0.70111422,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812064678,0.5130109,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812064974,0.60706256,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812065175,0.5130109,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812065569,0.5130109,105680.0,105670.0,0.23492204]
["bitfinex-derivatives","BTCF0:USTF0",1762812065771,0.60706256,105680.0,105670.0,0.23492204]
["bitfinex-derivatives","BTCF0:USTF0",1762812066170,0.60706256,105680.0,105670.0,0.14026214]
["bitfinex-derivatives","BTCF0:USTF0",1762812066673,0.5130109,105680.0,105670.0,0.14026214]
["bitfinex-derivatives","BTCF0:USTF0",1762812066868,0.60706256,105680.0,105670.0,0.14026214]
["bitfinex-derivatives","BTCF0:USTF0",1762812067779,0.60706256,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812068080,0.70111422,105680.0,105670.0,0.04621048]
["bitfinex-derivatives","BTCF0:USTF0",1762812068279,0.70111422,105680.0,105670.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762812068578,0.70111422,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762812070173,0.70211422,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762812070582,0.1522199,105670.0,105660.0,0.07645655]
["bitfinex-derivatives","BTCF0:USTF0",1762812070879,0.1475178,105650.0,105640.0,0.3514342]
["bitfinex-derivatives","BTCF0:USTF0",1762812071083,0.1385778,105650.0,105640.0,0.82204389]
["bitfinex-derivatives","BTCF0:USTF0",1762812071582,0.1385778,105650.0,105640.0,0.46124389]
["bitfinex-derivatives","BTCF0:USTF0",1762812071882,0.1385778,105650.0,105640.0,0.46324389]
["bitfinex-derivatives","BTCF0:USTF0",1762812072180,0.1385778,105650.0,105640.0,0.70521815]
["bitfinex-derivatives","BTCF0:USTF0",1762812072380,0.0439,105650.0,105640.0,0.70521815]
["bitfinex-derivatives","BTCF0:USTF0",1762812072578,0.1385778,105650.0,105640.0,0.82404389]
["bitfinex-derivatives","BTCF0:USTF0",1762812073379,0.1385778,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812073876,0.1385778,105650.0,105640.0,0.82604389]
["bitfinex-derivatives","BTCF0:USTF0",1762812074279,0.1385778,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812077582,0.1385778,105650.0,105640.0,0.61253135]
["bitfinex-derivatives","BTCF0:USTF0",1762812078688,0.1385778,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812079189,0.0439,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812080087,0.1385778,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812080488,0.0439,105650.0,105640.0,0.70721815]
["bitfinex-derivatives","BTCF0:USTF0",1762812080987,0.60725946,105650.0,105640.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1762812081288,0.60725946,105650.0,105640.0,0.14413969]
["bitfinex-derivatives","BTCF0:USTF0",1762812081880,0.60725946,105650.0,105640.0,0.14213969]
["bitfinex-derivatives","BTCF0:USTF0",1762812082085,0.60725946,105650.0,105640.0,0.14013969]
["bitfinex-derivatives","BTCF0:USTF0",1762812084385,0.5132078,105650.0,105640.0,0.14013969]
["bitfinex-derivatives","BTCF0:USTF0",1762812084592,0.24645946,105650.0,105640.0,0.14013969]
["bitfinex-derivatives","BTCF0:USTF0",1762812084792,0.60725946,105650.0,105640.0,0.14013969]
["bitfinex-derivatives","BTCF0:USTF0",1762812085378,0.57161946,105650.0,105640.0,0.15410969]
["bitfinex-derivatives","BTCF0:USTF0",1762812085590,0.1379978,105650.0,105640.0,0.34284815]
["bitfinex-derivatives","BTCF0:USTF0",1762812085990,0.1379978,105650.0,105640.0,0.70364815]
["bitfinex-derivatives","BTCF0:USTF0",1762812088493,0.1379978,105650.0,105640.0,0.60896135]
["bitfinex-derivatives","BTCF0:USTF0",1762812088693,0.1379978,105650.0,105640.0,0.61096135]
["bitfinex-derivatives","BTCF0:USTF0",1762812093294,0.1379978,105650.0,105640.0,0.70564815]
["bitfinex-derivatives","BTCF0:USTF0",1762812093600,0.1379978,105650.0,105640.0,0.61096135]
["bitfinex-derivatives","BTCF0:USTF0",1762812094492,0.1379978,105650.0,105640.0,0.70564815]
["bitfinex-derivatives","BTCF0:USTF0",1762812095199,0.1379978,105650.0,105640.0,0.61096135]
["bitfinex-derivatives","BTCF0:USTF0",1762812096798,0.1379978,105650.0,105640.0,0.72978709]
["bitfinex-derivatives","BTCF0:USTF0",1762812097399,0.1379978,105650.0,105640.0,0.36898709]
["bitfinex-derivatives","BTCF0:USTF0",1762812100602,0.1379978,105650.0,105640.0,0.46367389]
["bitfinex-derivatives","BTCF0:USTF0",1762812101103,0.1379978,105650.0,105640.0,0.82447389]
["bitfinex-derivatives","BTCF0:USTF0",1762812103902,0.02209,105650.0,105640.0,0.82447389]
["bitfinex-derivatives","BTCF0:USTF0",1762812104208,0.49923635,105660.0,105650.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762812104508,0.49923635,105660.0,105650.0,0.15512969]
["bitfinex-derivatives","BTCF0:USTF0",1762812104901,0.49923635,105660.0,105650.0,0.24980749]
["bitfinex-derivatives","BTCF0:USTF0",1762812105501,0.51306635,105660.0,105650.0,0.15512969]
["bitfinex-derivatives","BTCF0:USTF0",1762812107807,0.15226635,105660.0,105650.0,0.15512969]
["bitfinex-derivatives","BTCF0:USTF0",1762812108309,0.15226635,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812108607,0.24631801,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812109499,0.15226635,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812109705,0.24631801,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812110506,0.15226635,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812110707,0.24631801,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812111808,0.15226635,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812113407,0.24631801,105660.0,105650.0,0.15471969]
["bitfinex-derivatives","BTCF0:USTF0",1762812114912,0.15226635,105660.0,105650.0,0.15477726]
["bitfinex-derivatives","BTCF0:USTF0",1762812118506,0.04376245,105660.0,105650.0,0.61025506]
["bitfinex-derivatives","BTCF0:USTF0",1762812118812,0.00014245,105660.0,105650.0,0.7290808]
["bitfinex-derivatives","BTCF0:USTF0",1762812119212,0.00014245,105660.0,105650.0,0.61025506]
["bitfinex-derivatives","BTCF0:USTF0",1762812120219,0.09481135,105660.0,105650.0,0.61025506]
["bitfinex-derivatives","BTCF0:USTF0",1762812121418,0.13893135,105660.0,105650.0,0.66117726]
["bitfinex-derivatives","BTCF0:USTF0",1762812121616,0.13893135,105660.0,105650.0,0.87475184]
["bitfinex-derivatives","BTCF0:USTF0",1762812122318,0.09481135,105660.0,105650.0,0.87575184]
["bitfinex-derivatives","BTCF0:USTF0",1762812122707,0.09481135,105660.0,105650.0,0.87675184]
["bitfinex-derivatives","BTCF0:USTF0",1762812123009,0.00014245,105660.0,105650.0,0.87675184]
["bitfinex-derivatives","BTCF0:USTF0",1762812123514,0.00014245,105660.0,105650.0,0.75785506]
["bitfinex-derivatives","BTCF0:USTF0",1762812125215,0.00014245,105660.0,105650.0,0.87675184]
["bitfinex-derivatives","BTCF0:USTF0",1762812127918,0.00014245,105660.0,105650.0,0.75785506]
["bitfinex-derivatives","BTCF0:USTF0",1762812128114,0.00014245,105660.0,105650.0,0.87661878]
["bitfinex-derivatives","BTCF0:USTF0",1762812130718,0.00014245,105660.0,105650.0,0.73101878]
["bitfinex-derivatives","BTCF0:USTF0",1762812131316,0.15290135,105660.0,105650.0,0.63634098]
["bitfinex-derivatives","BTCF0:USTF0",1762812131621,0.15290135,105660.0,105650.0,0.73101878]
["bitfinex-derivatives","BTCF0:USTF0",1762812131817,0.13893135,105660.0,105650.0,0.73101878]
["bitfinex-derivatives","BTCF0:USTF0",1762812132428,0.04426245,105660.0,105650.0,0.73101878]
["bitfinex-derivatives","BTCF0:USTF0",1762812132615,0.13893135,105660.0,105650.0,0.73101878]
["bitfinex-derivatives","BTCF0:USTF0",1762812134422,0.13893135,105660.0,105650.0,0.63634098]
["bitfinex-derivatives","BTCF0:USTF0",1762812136121,0.15290135,105660.0,105650.0,0.52941175]
["bitfinex-derivatives","BTCF0:USTF0",1762812136818,0.15290135,105660.0,105650.0,0.41064803]
["bitfinex-derivatives","BTCF0:USTF0",1762812137721,0.51370135,105660.0,105650.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762812138829,0.51370135,105660.0,105650.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1762812139323,0.15290135,105660.0,105650.0,0.14352583]
["bitfinex-derivatives","BTCF0:USTF0",1762812139816,0.15290135,105660.0,105650.0,0.15742583]
["bitfinex-derivatives","BTCF0:USTF0",1762812140020,0.13893135,105660.0,105650.0,0.15742583]
["bitfinex-derivatives","BTCF0:USTF0",1762812140220,0.13893135,105660.0,105650.0,0.51822583]
["bitfinex-derivatives","BTCF0:USTF0",1762812140423,0.13893135,105660.0,105650.0,0.61133506]
["bitfinex-derivatives","BTCF0:USTF0",1762812140830,0.13893135,105660.0,105650.0,0.51665726]
["bitfinex-derivatives","BTCF0:USTF0",1762812141227,0.13893135,105660.0,105650.0,0.61133506]
["bitfinex-derivatives","BTCF0:USTF0",1762812141425,0.04426245,105660.0,105650.0,0.61133506]
["bitfinex-derivatives","BTCF0:USTF0",1762812141621,0.00014245,105660.0,105650.0,0.61133506]
["bitfinex-derivatives","BTCF0:USTF0",1762812141821,0.139737,105680.0,105670.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762812142021,0.153527,105680.0,105670.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762812142226,0.153527,105680.0,105670.0,0.15340726]
["bitfinex-derivatives","BTCF0:USTF0",1762812143327,0.139737,105680.0,105670.0,0.15340726]
["bitfinex-derivatives","BTCF0:USTF0",1762812143528,0.139737,105680.0,105670.0,0.59904455]
["bitfinex-derivatives","BTCF0:USTF0",1762812144426,0.140737,105680.0,105670.0,0.59904455]
["bitfinex-derivatives","BTCF0:USTF0",1762812145232,0.140737,105680.0,105670.0,0.23824455]
["bitfinex-derivatives","BTCF0:USTF0",1762812145422,0.140737,105680.0,105670.0,0.15340726]
["bitfinex-derivatives","BTCF0:USTF0",1762812145622,0.140737,105680.0,105670.0,0.23824455]
["bitfinex-derivatives","BTCF0:USTF0",1762812148133,0.140737,105680.0,105670.0,0.33290445]
["bitfinex-derivatives","BTCF0:USTF0",1762812148525,0.140737,105680.0,105670.0,0.72763088]
["bitfinex-derivatives","BTCF0:USTF0",1762812148826,0.140737,105680.0,105670.0,0.8124246]
["bitfinex-derivatives","BTCF0:USTF0",1762812149024,0.140737,105680.0,105670.0,0.69366088]
["bitfinex-derivatives","BTCF0:USTF0",1762812149225,0.140737,105680.0,105670.0,0.50489175]
["bitfinex-derivatives","BTCF0:USTF0",1762812149426,0.140737,105680.0,105670.0,0.59900098]
["bitfinex-derivatives","BTCF0:USTF0",1762812149734,0.140737,105680.0,105670.0,0.69366088]
["bitfinex-derivatives","BTCF0:USTF0",1762812151736,0.140737,105680.0,105670.0,0.59900098]
["bitfinex-derivatives","BTCF0:USTF0",1762812153227,0.140737,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812153627,0.140737,105680.0,105670.0,0.15340726]
["bitfinex-derivatives","BTCF0:USTF0",1762812156041,0.140737,105680.0,105670.0,0.24806716]
["bitfinex-derivatives","BTCF0:USTF0",1762812156228,0.140737,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812156429,0.140737,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812157137,0.140737,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812160738,0.140737,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812162638,0.140737,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812163544,0.04608,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812163842,0.1407309,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812166638,0.1407309,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812167244,0.1407309,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812167645,0.1407309,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812170948,0.1407309,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812171647,0.1407309,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812171847,0.1407309,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812172347,0.1407309,105680.0,105670.0,0.51420726]
["bitfinex-derivatives","BTCF0:USTF0",1762812173735,0.1407309,105680.0,105670.0,0.63297098]
["bitfinex-derivatives","BTCF0:USTF0",1762812173941,0.1407309,105680.0,105670.0,0.72763088]
["bitfinex-derivatives","BTCF0:USTF0",1762812174144,0.1407309,105680.0,105670.0,0.60886716]
["bitfinex-derivatives","BTCF0:USTF0",1762812174954,0.1407309,105680.0,105670.0,0.60882404]
["bitfinex-derivatives","BTCF0:USTF0",1762812176046,0.001,105680.0,105670.0,0.60882404]
["bitfinex-derivatives","BTCF0:USTF0",1762812176239,0.001,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812177150,0.02238,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812177351,0.117031,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812177951,0.140321,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812178151,0.140321,105680.0,105670.0,0.51416414]
["bitfinex-derivatives","BTCF0:USTF0",1762812178651,0.140321,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812179054,0.140321,105680.0,105670.0,0.51416414]
["bitfinex-derivatives","BTCF0:USTF0",1762812180655,0.140321,105680.0,105670.0,0.60882404]
["bitfinex-derivatives","BTCF0:USTF0",1762812180953,0.140321,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812181153,0.140321,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812182752,0.140321,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812182956,0.140321,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812184451,0.095651,105680.0,105670.0,0.82165387]
["bitfinex-derivatives","BTCF0:USTF0",1762812184650,0.095651,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812184651,0.140321,105680.0,105670.0,0.63292786]
["bitfinex-derivatives","BTCF0:USTF0",1762812185145,0.117031,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812185350,0.095651,105680.0,105670.0,0.72758776]
["bitfinex-derivatives","BTCF0:USTF0",1762812185544,0.001,105680.0,105670.0,0.82165387]
["bitfinex-derivatives","BTCF0:USTF0",1762812185751,0.5138899,105710.0,105700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762812185950,0.5138899,105710.0,105700.0,0.15316414]
["bitfinex-derivatives","BTCF0:USTF0",1762812186254,0.60795601,105710.0,105700.0,0.15316414]
["bitfinex-derivatives","BTCF0:USTF0",1762812186860,0.61195601,105710.0,105700.0,0.15316414]
["bitfinex-derivatives","BTCF0:USTF0",1762812187558,0.61195601,105710.0,105700.0,0.22968258]
["bitfinex-derivatives","BTCF0:USTF0",1762812187754,0.61395601,105710.0,105700.0,0.21712258]
["bitfinex-derivatives","BTCF0:USTF0",1762812187959,0.61395601,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812189860,0.5198899,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812190062,0.61395601,105710.0,105700.0,0.21712258]
["bitfinex-derivatives","BTCF0:USTF0",1762812191961,0.61395601,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812195064,0.61395601,105710.0,105700.0,0.07871647]
["bitfinex-derivatives","BTCF0:USTF0",1762812195464,0.61395601,105710.0,105700.0,0.10003647]
["bitfinex-derivatives","BTCF0:USTF0",1762812195657,0.5198899,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812195861,0.61395601,105710.0,105700.0,0.10003647]
["bitfinex-derivatives","BTCF0:USTF0",1762812196654,0.61395601,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812197668,0.61395601,105710.0,105700.0,0.10003647]
["bitfinex-derivatives","BTCF0:USTF0",1762812198467,0.61395601,105710.0,105700.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1762812199657,0.61395601,105710.0,105700.0,0.10003647]
["bitfinex-derivatives","BTCF0:USTF0",1762812199862,0.61395601,105710.0,105690.0,0.17925273]
["bitfinex-derivatives","BTCF0:USTF0",1762812199863,0.1510631,105700.0,105690.0,0.12801662]
["bitfinex-derivatives","BTCF0:USTF0",1762812200063,0.69999532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812200471,0.69999532,105700.0,105690.0,0.02416048]
["bitfinex-derivatives","BTCF0:USTF0",1762812200767,0.69999532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812200963,0.70199532,105700.0,105690.0,0.13021465]
["bitfinex-derivatives","BTCF0:USTF0",1762812201471,0.60892921,105700.0,105690.0,0.13021465]
["bitfinex-derivatives","BTCF0:USTF0",1762812201866,0.60892921,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812202064,0.70299532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812202265,0.70299532,105700.0,105690.0,0.02416048]
["bitfinex-derivatives","BTCF0:USTF0",1762812202777,0.60892921,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812202974,0.60892921,105700.0,105690.0,0.02416048]
["bitfinex-derivatives","BTCF0:USTF0",1762812203367,0.70299532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812203568,0.70299532,105700.0,105690.0,0.02416048]
["bitfinex-derivatives","BTCF0:USTF0",1762812205082,0.70299532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812206275,0.60892921,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812207783,0.70299532,105700.0,105690.0,0.04517048]
["bitfinex-derivatives","BTCF0:USTF0",1762812207978,0.70299532,105700.0,105690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762812208281,0.148221,105680.0,105670.0,0.10686417]
["bitfinex-derivatives","BTCF0:USTF0",1762812208484,0.60308711,105680.0,105670.0,0.1090622]
["bitfinex-derivatives","BTCF0:USTF0",1762812208679,1.05795322,105680.0,105670.0,0.0872422]
["bitfinex-derivatives","BTCF0:USTF0",1762812209179,1.05795322,105680.0,105670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812211288,1.05895322,105680.0,105670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812211685,1.05895322,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812211880,0.96488711,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812212786,1.05895322,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812215690,0.96488711,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812215986,1.05895322,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812216185,0.96488711,105680.0,105670.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762812216589,0.870821,105680.0,105670.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1762812216886,0.117761,105680.0,105670.0,0.34042015]
["bitfinex-derivatives","BTCF0:USTF0",1762812217090,0.139291,105680.0,105670.0,0.23673831]
["bitfinex-derivatives","BTCF0:USTF0",1762812217785,0.139291,105680.0,105670.0,0.33139821]
["bitfinex-derivatives","BTCF0:USTF0",1762812218587,0.139291,105680.0,105670.0,0.23673831]
["bitfinex-derivatives","BTCF0:USTF0",1762812218787,0.139291,105680.0,105670.0,0.33139821]
["bitfinex-derivatives","BTCF0:USTF0",1762812218989,0.138291,105680.0,105670.0,0.33139821]
["bitfinex-derivatives","BTCF0:USTF0",1762812219381,0.138291,105680.0,105670.0,0.69219821]
["bitfinex-derivatives","BTCF0:USTF0",1762812219586,0.138291,105680.0,105670.0,0.60715404]
["bitfinex-derivatives","BTCF0:USTF0",1762812219784,0.138291,105680.0,105670.0,0.69197014]
["bitfinex-derivatives","BTCF0:USTF0",1762812219984,0.138291,105680.0,105670.0,0.78603625]
["bitfinex-derivatives","BTCF0:USTF0",1762812220185,0.138291,105680.0,105670.0,0.70122015]
["bitfinex-derivatives","BTCF0:USTF0",1762812220493,0.138291,105680.0,105670.0,0.51308793]
["bitfinex-derivatives","BTCF0:USTF0",1762812220685,0.138291,105680.0,105670.0,0.82028199]
["bitfinex-derivatives","BTCF0:USTF0",1762812221285,0.04364,105680.0,105670.0,0.82028199]
["bitfinex-derivatives","BTCF0:USTF0",1762812221485,0.04364,105680.0,105670.0,0.70122015]
["bitfinex-derivatives","BTCF0:USTF0",1762812221681,0.13843105,105690.0,105680.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762812221888,0.13843105,105690.0,105680.0,0.34152125]
["bitfinex-derivatives","BTCF0:USTF0",1762812222386,0.13843105,105690.0,105680.0,0.70232125]
["bitfinex-derivatives","BTCF0:USTF0",1762812222983,0.13943105,105690.0,105680.0,0.70232125]
["bitfinex-derivatives","BTCF0:USTF0",1762812223189,0.13943105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812223387,0.13943105,105690.0,105680.0,0.15280414]
["bitfinex-derivatives","BTCF0:USTF0",1762812223594,0.13943105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812225591,0.13943105,105690.0,105680.0,0.34152125]
["bitfinex-derivatives","BTCF0:USTF0",1762812225792,0.13943105,105690.0,105680.0,0.70232125]
["bitfinex-derivatives","BTCF0:USTF0",1762812229288,0.13943105,105690.0,105680.0,0.51418903]
["bitfinex-derivatives","BTCF0:USTF0",1762812229495,0.13943105,105690.0,105680.0,0.70232125]
["bitfinex-derivatives","BTCF0:USTF0",1762812232295,0.13943105,105690.0,105680.0,0.60767025]
["bitfinex-derivatives","BTCF0:USTF0",1762812233186,0.13943105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812234295,0.15284105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812234799,0.15284105,105690.0,105680.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762812235097,0.15284105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812235291,0.13943105,105690.0,105680.0,0.24687025]
["bitfinex-derivatives","BTCF0:USTF0",1762812235686,0.13943105,105690.0,105680.0,0.4263469]
["bitfinex-derivatives","BTCF0:USTF0",1762812236891,0.13843105,105690.0,105680.0,0.33226723]
["bitfinex-derivatives","BTCF0:USTF0",1762812237590,0.13843105,105690.0,105680.0,0.69306723]
["bitfinex-derivatives","BTCF0:USTF0",1762812237789,0.13843105,105690.0,105680.0,0.33228015]
["bitfinex-derivatives","BTCF0:USTF0",1762812237989,0.13843105,105690.0,105680.0,0.69308015]
["bitfinex-derivatives","BTCF0:USTF0",1762812238796,0.13843105,105690.0,105680.0,0.33228015]
["bitfinex-derivatives","BTCF0:USTF0",1762812238988,0.13843105,105690.0,105680.0,0.69308015]
["bitfinex-derivatives","BTCF0:USTF0",1762812240401,0.13843105,105690.0,105680.0,0.60824158]
["bitfinex-derivatives","BTCF0:USTF0",1762812241199,0.13843105,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812241403,0.13843105,105690.0,105680.0,0.36650342]
["bitfinex-derivatives","BTCF0:USTF0",1762812241593,0.13843105,105690.0,105680.0,0.24744158]
["bitfinex-derivatives","BTCF0:USTF0",1762812241789,0.13843105,105690.0,105680.0,0.15279058]
["bitfinex-derivatives","BTCF0:USTF0",1762812242202,0.13843105,105690.0,105680.0,0.51359058]
["bitfinex-derivatives","BTCF0:USTF0",1762812242595,0.13843105,105690.0,105680.0,0.63265242]
["bitfinex-derivatives","BTCF0:USTF0",1762812242800,0.00014245,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812243188,0.09478445,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812243392,0.00014245,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812245893,0.13966445,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812246093,0.11705445,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812247504,0.13966445,105690.0,105680.0,0.63265242]
["bitfinex-derivatives","BTCF0:USTF0",1762812248200,0.13966445,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812248404,0.13966445,105690.0,105680.0,0.63265242]
["bitfinex-derivatives","BTCF0:USTF0",1762812248903,0.13966445,105690.0,105680.0,0.27185242]
["bitfinex-derivatives","BTCF0:USTF0",1762812251907,0.13966445,105690.0,105680.0,0.36650342]
["bitfinex-derivatives","BTCF0:USTF0",1762812252406,0.00014245,105690.0,105680.0,0.36650342]
["bitfinex-derivatives","BTCF0:USTF0",1762812253507,0.00014245,105690.0,105680.0,0.72730342]
["bitfinex-derivatives","BTCF0:USTF0",1762812253714,0.00014245,105690.0,105680.0,0.60824158]
["bitfinex-derivatives","BTCF0:USTF0",1762812257109,0.00014245,105690.0,105680.0,0.75384158]
["bitfinex-derivatives","BTCF0:USTF0",1762812257301,0.5003068,105710.0,105700.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762812257505,0.5003068,105710.0,105700.0,0.23935549]
["bitfinex-derivatives","BTCF0:USTF0",1762812257908,0.1395068,105710.0,105700.0,0.23935549]
["bitfinex-derivatives","BTCF0:USTF0",1762812258507,0.1564668,105710.0,105700.0,0.23935549]
["bitfinex-derivatives","BTCF0:USTF0",1762812259215,0.5172668,105710.0,105700.0,0.23935549]
["bitfinex-derivatives","BTCF0:USTF0",1762812260215,0.5172668,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812261509,0.5172668,105710.0,105700.0,0.221935]
["bitfinex-derivatives","BTCF0:USTF0",1762812261710,0.5172668,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812261910,0.5172668,105710.0,105700.0,0.23090264]
["bitfinex-derivatives","BTCF0:USTF0",1762812264116,0.5172668,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812264420,0.5172668,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812265109,0.5172668,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812266814,0.5033068,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812267021,0.1425068,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812270213,0.1425068,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812270414,0.1425068,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812271118,0.1425068,105710.0,105700.0,0.32553574]
["bitfinex-derivatives","BTCF0:USTF0",1762812276529,0.1425068,105710.0,105700.0,0.68633574]
["bitfinex-derivatives","BTCF0:USTF0",1762812277727,0.1425068,105710.0,105700.0,0.23090264]
["bitfinex-derivatives","BTCF0:USTF0",1762812278024,0.1425068,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812278627,0.1425068,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812278826,0.1425068,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812279315,0.1425068,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812279516,0.1551168,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812279820,0.1551168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812280019,0.5159168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812281724,0.5159168,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812282130,0.1551168,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812283625,0.1551168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812284329,0.5159168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812285231,0.1551168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812285535,0.1551168,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812286029,0.1551168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812286525,0.5159168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812287226,0.5159168,105710.0,105700.0,0.221935]
["bitfinex-derivatives","BTCF0:USTF0",1762812287431,0.5159168,105710.0,105700.0,0.31598755]
["bitfinex-derivatives","BTCF0:USTF0",1762812288322,0.5159168,105710.0,105700.0,0.41062065]
["bitfinex-derivatives","BTCF0:USTF0",1762812288726,0.1551168,105710.0,105700.0,0.32553574]
["bitfinex-derivatives","BTCF0:USTF0",1762812289330,0.1551168,105710.0,105700.0,0.44465462]
["bitfinex-derivatives","BTCF0:USTF0",1762812289733,0.1551168,105710.0,105700.0,0.35060207]
["bitfinex-derivatives","BTCF0:USTF0",1762812289933,0.1551168,105710.0,105700.0,0.44465462]
["bitfinex-derivatives","BTCF0:USTF0",1762812290538,0.1551168,105710.0,105700.0,0.52976184]
["bitfinex-derivatives","BTCF0:USTF0",1762812290831,0.1551168,105710.0,105700.0,0.13685009]
["bitfinex-derivatives","BTCF0:USTF0",1762812291030,0.1551168,105710.0,105700.0,0.23090264]
["bitfinex-derivatives","BTCF0:USTF0",1762812291631,0.1551168,105710.0,105700.0,0.32553574]
["bitfinex-derivatives","BTCF0:USTF0",1762812291837,0.1551168,105710.0,105700.0,0.13685009]
["bitfinex-derivatives","BTCF0:USTF0",1762812292042,0.5159168,105710.0,105700.0,0.31600986]
["bitfinex-derivatives","BTCF0:USTF0",1762812292221,0.5159168,105710.0,105700.0,0.23090264]
["bitfinex-derivatives","BTCF0:USTF0",1762812292428,0.5159168,105710.0,105700.0,0.32553574]
["bitfinex-derivatives","BTCF0:USTF0",1762812292735,0.5159168,105710.0,105700.0,0.41064296]
["bitfinex-derivatives","BTCF0:USTF0",1762812292935,0.1551168,105710.0,105700.0,0.41064296]
["bitfinex-derivatives","BTCF0:USTF0",1762812293138,0.1425068,105710.0,105700.0,0.41064296]
["bitfinex-derivatives","BTCF0:USTF0",1762812293327,0.1425068,105710.0,105700.0,0.31600986]
["bitfinex-derivatives","BTCF0:USTF0",1762812296037,0.1415068,105710.0,105700.0,0.31600986]
["bitfinex-derivatives","BTCF0:USTF0",1762812296227,0.1405068,105710.0,105700.0,0.31600986]
["bitfinex-derivatives","BTCF0:USTF0",1762812296428,0.1405068,105710.0,105700.0,0.41064296]
["bitfinex-derivatives","BTCF0:USTF0",1762812296933,0.1405068,105710.0,105700.0,0.50462795]
["bitfinex-derivatives","BTCF0:USTF0",1762812298932,0.1405068,105710.0,105700.0,0.40999485]
["bitfinex-derivatives","BTCF0:USTF0",1762812299330,0.1405068,105710.0,105700.0,0.50462795]
["bitfinex-derivatives","BTCF0:USTF0",1762812300439,0.1405068,105710.0,105700.0,0.40999485]
["bitfinex-derivatives","BTCF0:USTF0",1762812300633,0.1405068,105710.0,105700.0,0.31659041]
["bitfinex-derivatives","BTCF0:USTF0",1762812300936,0.1533868,105710.0,105700.0,0.40999485]
["bitfinex-derivatives","BTCF0:USTF0",1762812301127,0.1405068,105710.0,105700.0,0.50462795]
["bitfinex-derivatives","BTCF0:USTF0",1762812301629,0.1405068,105710.0,105700.0,0.31659041]
["bitfinex-derivatives","BTCF0:USTF0",1762812301939,0.1405068,105710.0,105700.0,0.86542795]
["bitfinex-derivatives","BTCF0:USTF0",1762812302644,0.1405068,105710.0,105700.0,0.78032073]
["bitfinex-derivatives","BTCF0:USTF0",1762812302845,0.1405068,105710.0,105700.0,0.41952073]
["bitfinex-derivatives","BTCF0:USTF0",1762812304242,0.1405068,105710.0,105700.0,0.78032073]
["bitfinex-derivatives","BTCF0:USTF0",1762812304443,0.1405068,105710.0,105700.0,0.89943961]
["bitfinex-derivatives","BTCF0:USTF0",1762812305041,0.1405068,105710.0,105700.0,0.53863961]
["bitfinex-derivatives","BTCF0:USTF0",1762812305243,0.1405068,105710.0,105700.0,0.41952073]
["bitfinex-derivatives","BTCF0:USTF0",1762812306642,0.1405068,105710.0,105700.0,0.53863961]
["bitfinex-derivatives","BTCF0:USTF0",1762812307032,0.1405068,105710.0,105700.0,0.25596897]
["bitfinex-derivatives","BTCF0:USTF0",1762812307234,0.1533868,105710.0,105700.0,0.25596897]
["bitfinex-derivatives","BTCF0:USTF0",1762812307437,0.1533868,105710.0,105700.0,0.41952083]
["bitfinex-derivatives","BTCF0:USTF0",1762812307641,0.1405068,105710.0,105700.0,0.78032083]
["bitfinex-derivatives","BTCF0:USTF0",1762812308034,0.1405068,105710.0,105700.0,0.41952083]
["bitfinex-derivatives","BTCF0:USTF0",1762812308230,0.1405068,105710.0,105700.0,0.32488763]
["bitfinex-derivatives","BTCF0:USTF0",1762812308433,0.1405068,105710.0,105700.0,0.41952083]
["bitfinex-derivatives","BTCF0:USTF0",1762812308847,0.1405068,105710.0,105700.0,0.78032083]
["bitfinex-derivatives","BTCF0:USTF0",1762812309149,0.1405068,105710.0,105700.0,0.41952083]
["bitfinex-derivatives","BTCF0:USTF0",1762812309532,0.1405068,105710.0,105700.0,0.50457532]
["bitfinex-derivatives","BTCF0:USTF0",1762812310047,0.1405068,105710.0,105700.0,0.86537532]
["bitfinex-derivatives","BTCF0:USTF0",1762812310444,0.1405068,105710.0,105700.0,0.50457532]
["bitfinex-derivatives","BTCF0:USTF0",1762812311646,0.1405068,105710.0,105700.0,0.41952083]
["bitfinex-derivatives","BTCF0:USTF0",1762812311840,0.1405068,105710.0,105700.0,0.78032083]
["bitfinex-derivatives","BTCF0:USTF0",1762812313647,0.1405068,105710.0,105700.0,0.86538138]
["bitfinex-derivatives","BTCF0:USTF0",1762812313837,0.04588,105710.0,105700.0,0.86538138]
["bitfinex-derivatives","BTCF0:USTF0",1762812314038,0.1405042,105710.0,105700.0,0.86538138]
["bitfinex-derivatives","BTCF0:USTF0",1762812315540,0.1405042,105710.0,105700.0,0.67734384]
["bitfinex-derivatives","BTCF0:USTF0",1762812315846,0.1405042,105710.0,105700.0,0.86538138]
["bitfinex-derivatives","BTCF0:USTF0",1762812316645,0.1405042,105710.0,105700.0,0.77074818]
["bitfinex-derivatives","BTCF0:USTF0",1762812316952,0.5013042,105710.0,105700.0,0.40994818]
["bitfinex-derivatives","BTCF0:USTF0",1762812318048,0.5141842,105710.0,105700.0,0.22191064]
["bitfinex-derivatives","BTCF0:USTF0",1762812318246,0.1533842,105710.0,105700.0,0.40994818]
["bitfinex-derivatives","BTCF0:USTF0",1762812318447,0.5141842,105710.0,105700.0,0.31654384]
["bitfinex-derivatives","BTCF0:USTF0",1762812318654,0.5141842,105710.0,105700.0,0.50458138]
["bitfinex-derivatives","BTCF0:USTF0",1762812318852,0.1533842,105710.0,105700.0,0.50458138]
["bitfinex-derivatives","BTCF0:USTF0",1762812319054,0.5141842,105710.0,105700.0,0.50458138]
["bitfinex-derivatives","BTCF0:USTF0",1762812319243,0.5141842,105710.0,105700.0,0.40994818]
["bitfinex-derivatives","BTCF0:USTF0",1762812319446,0.60820297,105710.0,105700.0,0.31592941]
["bitfinex-derivatives","BTCF0:USTF0",1762812320051,0.60820297,105710.0,105700.0,0.40994818]
["bitfinex-derivatives","BTCF0:USTF0",1762812320246,0.60820297,105710.0,105700.0,0.31592941]
["bitfinex-derivatives","BTCF0:USTF0",1762812320555,0.60820297,105710.0,105700.0,0.41056261]
["bitfinex-derivatives","BTCF0:USTF0",1762812320750,0.60820297,105710.0,105700.0,0.50458138]
["bitfinex-derivatives","BTCF0:USTF0",1762812321346,0.60820297,105710.0,105700.0,0.40994818]
["bitfinex-derivatives","BTCF0:USTF0",1762812321554,0.60820297,105710.0,105700.0,0.41056261]
["bitfinex-derivatives","BTCF0:USTF0",1762812321746,0.5141842,105710.0,105700.0,0.41056261]
["bitfinex-derivatives","BTCF0:USTF0",1762812321948,0.60820297,105710.0,105700.0,0.41056261]
["bitfinex-derivatives","BTCF0:USTF0",1762812322246,0.60820297,105710.0,105700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812322450,0.60820297,105710.0,105700.0,0.08725858]
["bitfinex-derivatives","BTCF0:USTF0",1762812323352,0.60820297,105710.0,105700.0,0.13099858]
["bitfinex-derivatives","BTCF0:USTF0",1762812323658,0.60820297,105710.0,105700.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762812323842,0.60820297,105710.0,105700.0,0.31965055]
["bitfinex-derivatives","BTCF0:USTF0",1762812324048,0.61820297,105710.0,105700.0,0.22501735]
["bitfinex-derivatives","BTCF0:USTF0",1762812324550,0.61820297,105710.0,105700.0,0.31965055]
["bitfinex-derivatives","BTCF0:USTF0",1762812325349,0.5241842,105710.0,105700.0,0.33268055]
["bitfinex-derivatives","BTCF0:USTF0",1762812325549,0.61820297,105710.0,105700.0,0.33268055]
["bitfinex-derivatives","BTCF0:USTF0",1762812327059,0.5113042,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812327356,0.011,105710.0,105700.0,0.34163877]
["bitfinex-derivatives","BTCF0:USTF0",1762812327949,0.1056242,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812328341,0.25665297,105710.0,105700.0,0.14402858]
["bitfinex-derivatives","BTCF0:USTF0",1762812328545,0.1626342,105710.0,105700.0,0.23804735]
["bitfinex-derivatives","BTCF0:USTF0",1762812329358,0.1626342,105710.0,105700.0,0.33206612]
["bitfinex-derivatives","BTCF0:USTF0",1762812333263,0.1626342,105710.0,105700.0,0.24700557]
["bitfinex-derivatives","BTCF0:USTF0",1762812334148,0.1499942,105710.0,105700.0,0.34163877]
["bitfinex-derivatives","BTCF0:USTF0",1762812334351,0.1499942,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812335561,0.1499942,105710.0,105700.0,0.23866178]
["bitfinex-derivatives","BTCF0:USTF0",1762812335754,0.1499942,105710.0,105700.0,0.33206612]
["bitfinex-derivatives","BTCF0:USTF0",1762812336862,0.1499942,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812337261,0.1499942,105710.0,105700.0,0.33206612]
["bitfinex-derivatives","BTCF0:USTF0",1762812337760,0.1499942,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812338561,0.1499942,105710.0,105700.0,0.33206612]
["bitfinex-derivatives","BTCF0:USTF0",1762812339963,0.1499942,105710.0,105700.0,0.42669932]
["bitfinex-derivatives","BTCF0:USTF0",1762812340860,0.1499942,105710.0,105700.0,0.34163877]
["bitfinex-derivatives","BTCF0:USTF0",1762812341065,0.1499942,105710.0,105700.0,0.42671447]
["bitfinex-derivatives","BTCF0:USTF0",1762812345264,0.1271642,105710.0,105700.0,0.78751447]
["bitfinex-derivatives","BTCF0:USTF0",1762812346159,0.1499942,105710.0,105700.0,0.78751447]
["bitfinex-derivatives","BTCF0:USTF0",1762812346365,0.1499942,105710.0,105700.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1762812346769,0.1499942,105710.0,105700.0,0.63352011]
["bitfinex-derivatives","BTCF0:USTF0",1762812346960,0.1499942,105710.0,105700.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1762812351669,0.1499942,105710.0,105700.0,0.70243877]
["bitfinex-derivatives","BTCF0:USTF0",1762812352061,0.1499942,105710.0,105700.0,0.78753463]
["bitfinex-derivatives","BTCF0:USTF0",1762812352772,0.1499942,105710.0,105700.0,0.70243877]
["bitfinex-derivatives","BTCF0:USTF0",1762812352970,0.1271642,105710.0,105700.0,0.70243877]
["bitfinex-derivatives","BTCF0:USTF0",1762812356177,0.1489642,105710.0,105700.0,0.70243877]
["bitfinex-derivatives","BTCF0:USTF0",1762812356575,0.1489642,105710.0,105700.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1762812358478,0.1479642,105710.0,105700.0,0.82155765]
["bitfinex-derivatives","BTCF0:USTF0",1762812358886,0.1479642,105710.0,105700.0,0.72753231]
["bitfinex-derivatives","BTCF0:USTF0",1762812359986,0.1479642,105710.0,105700.0,0.60841343]
["bitfinex-derivatives","BTCF0:USTF0",1762812360189,0.05334,105710.0,105700.0,0.60841343]
["bitfinex-derivatives","BTCF0:USTF0",1762812360493,0.1479642,105710.0,105700.0,0.60841343]
["bitfinex-derivatives","BTCF0:USTF0",1762812360782,0.1479642,105710.0,105700.0,0.36673231]
["bitfinex-derivatives","BTCF0:USTF0",1762812361176,0.1479642,105710.0,105700.0,0.24761343]
["bitfinex-derivatives","BTCF0:USTF0",1762812362981,0.1479642,105710.0,105700.0,0.33277503]
["bitfinex-derivatives","BTCF0:USTF0",1762812363789,0.05334,105710.0,105700.0,0.33277503]
["bitfinex-derivatives","BTCF0:USTF0",1762812364289,0.1479642,105710.0,105700.0,0.33277503]
["bitfinex-derivatives","BTCF0:USTF0",1762812364682,0.1479642,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812365276,0.05334,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812365475,0.1479642,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812365676,0.05334,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812366187,0.1479642,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812366497,0.05334,105710.0,105700.0,0.69357503]
["bitfinex-derivatives","BTCF0:USTF0",1762812367490,0.01,105710.0,105700.0,0.70301633]
["bitfinex-derivatives","BTCF0:USTF0",1762812367690,0.0946154,105720.0,105710.0,0.1430777]
["bitfinex-derivatives","BTCF0:USTF0",1762812367892,0.1171454,105720.0,105710.0,0.23929443]
["bitfinex-derivatives","BTCF0:USTF0",1762812368082,0.0946154,105720.0,105710.0,0.23929443]
["bitfinex-derivatives","BTCF0:USTF0",1762812368283,0.5137012,105730.0,105720.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762812368493,0.4997412,105730.0,105720.0,0.33267668]
["bitfinex-derivatives","BTCF0:USTF0",1762812369691,0.4997363,105730.0,105720.0,0.33267668]
["bitfinex-derivatives","BTCF0:USTF0",1762812369880,0.1389363,105730.0,105720.0,0.15292023]
["bitfinex-derivatives","BTCF0:USTF0",1762812370081,0.1389363,105730.0,105720.0,0.36665441]
["bitfinex-derivatives","BTCF0:USTF0",1762812370390,0.1389363,105730.0,105720.0,0.24753553]
["bitfinex-derivatives","BTCF0:USTF0",1762812370597,0.1419363,105730.0,105720.0,0.15292023]
["bitfinex-derivatives","BTCF0:USTF0",1762812370793,0.1419363,105730.0,105720.0,0.27203911]
["bitfinex-derivatives","BTCF0:USTF0",1762812371294,0.1419363,105730.0,105720.0,0.24753553]
["bitfinex-derivatives","BTCF0:USTF0",1762812372090,0.1419363,105730.0,105720.0,0.33256857]
["bitfinex-derivatives","BTCF0:USTF0",1762812372297,0.1201363,105730.0,105720.0,0.23795327]
["bitfinex-derivatives","BTCF0:USTF0",1762812372585,0.1419363,105730.0,105720.0,0.23795327]
["bitfinex-derivatives","BTCF0:USTF0",1762812372981,0.1419363,105730.0,105720.0,0.14394107]
["bitfinex-derivatives","BTCF0:USTF0",1762812373181,0.1419363,105730.0,105720.0,0.23795327]
["bitfinex-derivatives","BTCF0:USTF0",1762812374090,0.1419363,105730.0,105720.0,0.33256857]
["bitfinex-derivatives","BTCF0:USTF0",1762812374288,0.1419363,105730.0,105720.0,0.23795327]
["bitfinex-derivatives","BTCF0:USTF0",1762812374493,0.1419363,105730.0,105720.0,0.33256857]
["bitfinex-derivatives","BTCF0:USTF0",1762812376594,0.1419363,105730.0,105720.0,0.47816857]
["bitfinex-derivatives","BTCF0:USTF0",1762812377190,0.1419363,105730.0,105720.0,0.38355327]
["bitfinex-derivatives","BTCF0:USTF0",1762812377897,0.1419363,105730.0,105720.0,0.47816857]
["bitfinex-derivatives","BTCF0:USTF0",1762812378903,0.003,105730.0,105720.0,0.94253273]
["bitfinex-derivatives","BTCF0:USTF0",1762812379195,0.01,105740.0,105730.0,0.1490863]
["bitfinex-derivatives","BTCF0:USTF0",1762812379385,0.0002364,105750.0,105740.0,0.1413974]
["bitfinex-derivatives","BTCF0:USTF0",1762812379584,0.0002364,105750.0,105740.0,0.69241983]
["bitfinex-derivatives","BTCF0:USTF0",1762812379792,0.0002364,105750.0,105740.0,0.68344067]
["bitfinex-derivatives","BTCF0:USTF0",1762812380293,0.5000139,105770.0,105760.0,0.1426995]
["bitfinex-derivatives","BTCF0:USTF0",1762812380600,0.1392139,105770.0,105760.0,0.23890973]
["bitfinex-derivatives","BTCF0:USTF0",1762812380796,0.1392139,105770.0,105760.0,0.14433023]
["bitfinex-derivatives","BTCF0:USTF0",1762812381696,0.1412139,105770.0,105760.0,0.14433023]
["bitfinex-derivatives","BTCF0:USTF0",1762812382991,0.1442139,105770.0,105760.0,0.15434999]
["bitfinex-derivatives","BTCF0:USTF0",1762812383193,0.1442139,105770.0,105760.0,0.06033779]
["bitfinex-derivatives","BTCF0:USTF0",1762812383392,0.1579039,105770.0,105760.0,0.15434999]
["bitfinex-derivatives","BTCF0:USTF0",1762812385200,0.5187039,105770.0,105760.0,0.15434999]
["bitfinex-derivatives","BTCF0:USTF0",1762812386501,0.5187039,105770.0,105760.0,0.05598779]
["bitfinex-derivatives","BTCF0:USTF0",1762812386693,0.5187039,105770.0,105760.0,0.01001976]
["bitfinex-derivatives","BTCF0:USTF0",1762812386894,0.1529095,105760.0,105750.0,0.04391245]
["bitfinex-derivatives","BTCF0:USTF0",1762812387192,0.5137095,105760.0,105750.0,0.04611048]
["bitfinex-derivatives","BTCF0:USTF0",1762812387392,0.6077217,105760.0,105750.0,0.02505048]
["bitfinex-derivatives","BTCF0:USTF0",1762812387592,0.5137095,105760.0,105750.0,0.04611048]
["bitfinex-derivatives","BTCF0:USTF0",1762812388304,0.5137095,105760.0,105750.0,0.14069888]
["bitfinex-derivatives","BTCF0:USTF0",1762812388504,0.5137095,105760.0,105750.0,0.23471108]
["bitfinex-derivatives","BTCF0:USTF0",1762812388705,0.5137095,105760.0,105750.0,0.24510822]
["bitfinex-derivatives","BTCF0:USTF0",1762812389003,0.1184595,105760.0,105750.0,0.61583822]
["bitfinex-derivatives","BTCF0:USTF0",1762812389202,0.002,105760.0,105750.0,1.39968859]
["bitfinex-derivatives","BTCF0:USTF0",1762812389400,0.003,105760.0,105750.0,1.24832163]
["bitfinex-derivatives","BTCF0:USTF0",1762812389597,0.003,105760.0,105750.0,1.48472163]
["bitfinex-derivatives","BTCF0:USTF0",1762812390302,0.001,105760.0,105750.0,1.25032163]
["bitfinex-derivatives","BTCF0:USTF0",1762812390500,0.152068,105780.0,105770.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762812390805,0.152068,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812390806,0.512868,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812392608,0.513868,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812394409,0.513868,105780.0,105770.0,0.59343073]
["bitfinex-derivatives","BTCF0:USTF0",1762812395004,0.513868,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812400408,0.513868,105780.0,105770.0,0.40484803]
["bitfinex-derivatives","BTCF0:USTF0",1762812400610,0.513868,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812405512,0.513868,105780.0,105770.0,0.59343063]
["bitfinex-derivatives","BTCF0:USTF0",1762812405915,0.513868,105780.0,105770.0,0.40484803]
["bitfinex-derivatives","BTCF0:USTF0",1762812406219,0.513868,105780.0,105770.0,0.49886023]
["bitfinex-derivatives","BTCF0:USTF0",1762812406413,0.513868,105780.0,105770.0,0.59343063]
["bitfinex-derivatives","BTCF0:USTF0",1762812406614,0.140208,105780.0,105770.0,0.60414063]
["bitfinex-derivatives","BTCF0:USTF0",1762812406817,0.1183215,105780.0,105770.0,0.60414063]
["bitfinex-derivatives","BTCF0:USTF0",1762812407013,0.1183215,105780.0,105770.0,2.132202]
["bitfinex-derivatives","BTCF0:USTF0",1762812407014,0.001,105780.0,105770.0,2.132202]
["bitfinex-derivatives","BTCF0:USTF0",1762812407220,0.001,105780.0,105770.0,2.21723504]
["bitfinex-derivatives","BTCF0:USTF0",1762812407424,0.1402015,105780.0,105770.0,1.04994356]
["bitfinex-derivatives","BTCF0:USTF0",1762812407609,0.1538915,105780.0,105770.0,0.59460327]
["bitfinex-derivatives","BTCF0:USTF0",1762812407809,0.1538915,105780.0,105770.0,0.87037023]
["bitfinex-derivatives","BTCF0:USTF0",1762812408020,0.1528915,105780.0,105770.0,0.87037023]
["bitfinex-derivatives","BTCF0:USTF0",1762812408220,0.1528915,105780.0,105770.0,0.87137023]
["bitfinex-derivatives","BTCF0:USTF0",1762812408517,0.1528915,105780.0,105770.0,0.87237023]
["bitfinex-derivatives","BTCF0:USTF0",1762812408719,0.1528915,105780.0,105770.0,1.05197367]
["bitfinex-derivatives","BTCF0:USTF0",1762812409021,0.1392015,105780.0,105770.0,0.96694063]
["bitfinex-derivatives","BTCF0:USTF0",1762812410518,0.108245,105790.0,105780.0,0.1482315]
["bitfinex-derivatives","BTCF0:USTF0",1762812410519,0.0945574,105790.0,105780.0,0.1482315]
["bitfinex-derivatives","BTCF0:USTF0",1762812410717,0.4690399,105800.0,105790.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1762812410718,0.5123607,105800.0,105790.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1762812411021,0.512352,105810.0,105800.0,0.1511936]
["bitfinex-derivatives","BTCF0:USTF0",1762812411327,0.40412,105810.0,105800.0,0.24740383]
["bitfinex-derivatives","BTCF0:USTF0",1762812411625,0.5223427,105820.0,105810.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762812411827,0.5223427,105820.0,105810.0,0.49895023]
["bitfinex-derivatives","BTCF0:USTF0",1762812412119,0.1045257,105820.0,105810.0,0.69818592]
["bitfinex-derivatives","BTCF0:USTF0",1762812412319,0.1478457,105820.0,105810.0,0.50966023]
["bitfinex-derivatives","BTCF0:USTF0",1762812412526,0.1609057,105820.0,105810.0,0.50966023]
["bitfinex-derivatives","BTCF0:USTF0",1762812413026,0.1609057,105820.0,105810.0,0.87046023]
["bitfinex-derivatives","BTCF0:USTF0",1762812413220,0.01,105820.0,105810.0,1.15351168]
["bitfinex-derivatives","BTCF0:USTF0",1762812413422,0.5116879,105840.0,105830.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1762812413722,0.5116879,105840.0,105830.0,0.14982023]
["bitfinex-derivatives","BTCF0:USTF0",1762812413925,0.1508879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812414115,0.1508879,105840.0,105830.0,0.23446703]
["bitfinex-derivatives","BTCF0:USTF0",1762812414321,0.05638,105840.0,105830.0,0.23446703]
["bitfinex-derivatives","BTCF0:USTF0",1762812414923,0.1408279,105840.0,105830.0,0.50075023]
["bitfinex-derivatives","BTCF0:USTF0",1762812415122,0.1588879,105840.0,105830.0,0.50075023]
["bitfinex-derivatives","BTCF0:USTF0",1762812415325,0.1458279,105840.0,105830.0,0.50075023]
["bitfinex-derivatives","BTCF0:USTF0",1762812415513,0.1588879,105840.0,105830.0,0.50075023]
["bitfinex-derivatives","BTCF0:USTF0",1762812415719,0.1588879,105840.0,105830.0,0.59526703]
["bitfinex-derivatives","BTCF0:USTF0",1762812416031,0.1588879,105840.0,105830.0,0.50075023]
["bitfinex-derivatives","BTCF0:USTF0",1762812416326,0.1588879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812416628,0.5196879,105840.0,105830.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762812417019,0.5136879,105840.0,105830.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762812417218,0.5166879,105840.0,105830.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762812417418,0.5166879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812417623,0.1558879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812417824,0.5166879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812418614,0.1558879,105840.0,105830.0,0.23446703]
["bitfinex-derivatives","BTCF0:USTF0",1762812420119,0.1558879,105840.0,105830.0,0.59526703]
["bitfinex-derivatives","BTCF0:USTF0",1762812420428,0.5166879,105840.0,105830.0,0.13995023]
["bitfinex-derivatives","BTCF0:USTF0",1762812420927,0.5166879,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812421125,0.005,105840.0,105830.0,0.68882309]
["bitfinex-derivatives","BTCF0:USTF0",1762812421321,0.1442879,105840.0,105830.0,0.68879299]
["bitfinex-derivatives","BTCF0:USTF0",1762812421523,0.04978,105840.0,105830.0,0.78330979]
["bitfinex-derivatives","BTCF0:USTF0",1762812421724,0.02825,105840.0,105830.0,0.78330979]
["bitfinex-derivatives","BTCF0:USTF0",1762812421924,0.005,105840.0,105830.0,0.78330979]
["bitfinex-derivatives","BTCF0:USTF0",1762812422119,0.004,105840.0,105830.0,0.78330979]
["bitfinex-derivatives","BTCF0:USTF0",1762812422624,0.1550979,105840.0,105830.0,0.14042473]
["bitfinex-derivatives","BTCF0:USTF0",1762812422829,0.5158979,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812424334,0.5158979,105840.0,105830.0,0.23423896]
["bitfinex-derivatives","BTCF0:USTF0",1762812424631,0.5158979,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812426328,0.5158979,105840.0,105830.0,0.23423896]
["bitfinex-derivatives","BTCF0:USTF0",1762812426630,0.1550979,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812428034,0.1550979,105840.0,105830.0,0.23423896]
["bitfinex-derivatives","BTCF0:USTF0",1762812428233,0.1550979,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812429335,0.1550979,105840.0,105830.0,0.23423896]
["bitfinex-derivatives","BTCF0:USTF0",1762812430231,0.1550979,105840.0,105830.0,0.13972216]
["bitfinex-derivatives","BTCF0:USTF0",1762812431434,0.60968203,105840.0,105830.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812431630,0.5158979,105840.0,105830.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812431836,0.5158979,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812434935,0.60968203,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812435827,0.5158979,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812436435,0.60968203,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812436826,0.5158979,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812437026,0.60968203,105840.0,105830.0,0.14177216]
["bitfinex-derivatives","BTCF0:USTF0",1762812440939,0.60968203,105840.0,105830.0,0.11863216]
["bitfinex-derivatives","BTCF0:USTF0",1762812441133,0.70346616,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812441536,0.60968203,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812442139,0.97048203,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812443538,0.8766979,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812443744,0.97048203,105840.0,105830.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812444833,0.97048203,105840.0,105830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812446944,0.97048203,105840.0,105830.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812449543,0.05896,105820.0,105810.0,0.08503304]
["bitfinex-derivatives","BTCF0:USTF0",1762812449749,0.1534941,105810.0,105800.0,0.27678858]
["bitfinex-derivatives","BTCF0:USTF0",1762812449938,0.60807823,105810.0,105800.0,0.21619357]
["bitfinex-derivatives","BTCF0:USTF0",1762812450842,0.60807823,105810.0,105800.0,0.21719357]
["bitfinex-derivatives","BTCF0:USTF0",1762812451043,0.5142941,105810.0,105800.0,0.31173657]
["bitfinex-derivatives","BTCF0:USTF0",1762812451243,0.5142941,105810.0,105800.0,0.21719357]
["bitfinex-derivatives","BTCF0:USTF0",1762812451446,0.5142941,105810.0,105800.0,0.21919357]
["bitfinex-derivatives","BTCF0:USTF0",1762812451645,0.5242941,105810.0,105800.0,0.31373657]
["bitfinex-derivatives","BTCF0:USTF0",1762812451947,0.5242941,105810.0,105800.0,0.21919357]
["bitfinex-derivatives","BTCF0:USTF0",1762812452152,0.5242941,105810.0,105800.0,0.12540944]
["bitfinex-derivatives","BTCF0:USTF0",1762812452153,0.61807823,105810.0,105800.0,0.12540944]
["bitfinex-derivatives","BTCF0:USTF0",1762812452355,0.61807823,105810.0,105800.0,0.21819357]
["bitfinex-derivatives","BTCF0:USTF0",1762812453243,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812453846,0.61907823,105810.0,105800.0,0.19395357]
["bitfinex-derivatives","BTCF0:USTF0",1762812454650,0.61907823,105810.0,105800.0,0.21619357]
["bitfinex-derivatives","BTCF0:USTF0",1762812455149,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812456137,0.61907823,105810.0,105800.0,0.19395357]
["bitfinex-derivatives","BTCF0:USTF0",1762812456847,0.5252941,105810.0,105800.0,0.19395357]
["bitfinex-derivatives","BTCF0:USTF0",1762812457152,0.61907823,105810.0,105800.0,0.19395357]
["bitfinex-derivatives","BTCF0:USTF0",1762812458248,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812459656,0.61907823,105810.0,105800.0,0.07744944]
["bitfinex-derivatives","BTCF0:USTF0",1762812459855,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812460556,0.61907823,105810.0,105800.0,0.07744944]
["bitfinex-derivatives","BTCF0:USTF0",1762812463353,0.5252941,105810.0,105800.0,0.07744944]
["bitfinex-derivatives","BTCF0:USTF0",1762812463852,0.61907823,105810.0,105800.0,0.07744944]
["bitfinex-derivatives","BTCF0:USTF0",1762812465255,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812466860,0.61907823,105810.0,105800.0,0.07744944]
["bitfinex-derivatives","BTCF0:USTF0",1762812467052,0.61907823,105810.0,105800.0,0.17123357]
["bitfinex-derivatives","BTCF0:USTF0",1762812467565,0.61907823,105810.0,105800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812468143,0.61907823,105810.0,105800.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812471556,0.61907823,105810.0,105800.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1762812471763,0.61907823,105810.0,105800.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812473864,0.61907823,105810.0,105800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812474059,0.61907823,105810.0,105800.0,0.09598216]
["bitfinex-derivatives","BTCF0:USTF0",1762812476466,0.61907823,105810.0,105800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812478152,0.61907823,105810.0,105800.0,0.08723107]
["bitfinex-derivatives","BTCF0:USTF0",1762812478758,0.61907823,105810.0,105800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812479256,0.61907823,105810.0,105800.0,0.08723107]
["bitfinex-derivatives","BTCF0:USTF0",1762812479763,0.61907823,105810.0,105800.0,0.05003304]
["bitfinex-derivatives","BTCF0:USTF0",1762812480469,0.138743,105800.0,105790.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1762812480673,0.68711126,105800.0,105790.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1762812481176,0.1387609,105780.0,105770.0,0.27147301]
["bitfinex-derivatives","BTCF0:USTF0",1762812481363,0.59334503,105780.0,105770.0,0.34785449]
["bitfinex-derivatives","BTCF0:USTF0",1762812481664,0.59334503,105780.0,105770.0,0.22873561]
["bitfinex-derivatives","BTCF0:USTF0",1762812482061,0.5934127,105780.0,105770.0,0.22873561]
["bitfinex-derivatives","BTCF0:USTF0",1762812482668,0.5934127,105780.0,105770.0,0.23073561]
["bitfinex-derivatives","BTCF0:USTF0",1762812482856,0.49962857,105780.0,105770.0,0.13695148]
["bitfinex-derivatives","BTCF0:USTF0",1762812483562,0.49962857,105780.0,105770.0,0.13995148]
["bitfinex-derivatives","BTCF0:USTF0",1762812483763,0.49962857,105780.0,105770.0,0.23385394]
["bitfinex-derivatives","BTCF0:USTF0",1762812483965,0.49962857,105780.0,105770.0,0.13995148]
["bitfinex-derivatives","BTCF0:USTF0",1762812484165,0.49962857,105780.0,105770.0,0.23385394]
["bitfinex-derivatives","BTCF0:USTF0",1762812484666,0.49962857,105780.0,105770.0,0.32842374]
["bitfinex-derivatives","BTCF0:USTF0",1762812485766,0.49962857,105780.0,105770.0,0.23452128]
["bitfinex-derivatives","BTCF0:USTF0",1762812486273,0.49962857,105780.0,105770.0,0.13995148]
["bitfinex-derivatives","BTCF0:USTF0",1762812486567,0.49962857,105780.0,105770.0,0.23385394]
["bitfinex-derivatives","BTCF0:USTF0",1762812486772,0.50642857,105780.0,105770.0,0.13995148]
["bitfinex-derivatives","BTCF0:USTF0",1762812488673,0.50642857,105780.0,105770.0,0.12650148]
["bitfinex-derivatives","BTCF0:USTF0",1762812489074,0.60033103,105780.0,105770.0,0.08138148]
["bitfinex-derivatives","BTCF0:USTF0",1762812489267,0.60033103,105780.0,105770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762812489872,0.60033103,105780.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762812489873,0.1473598,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762812490065,0.1479587,105760.0,105750.0,0.93703714]
["bitfinex-derivatives","BTCF0:USTF0",1762812490265,0.5087587,105760.0,105750.0,0.96208517]
["bitfinex-derivatives","BTCF0:USTF0",1762812490559,0.60266116,105760.0,105750.0,0.01039714]
["bitfinex-derivatives","BTCF0:USTF0",1762812490874,0.1455877,105750.0,105740.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762812491075,0.5063877,105750.0,105740.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1762812491263,0.60029016,105750.0,105740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762812491463,0.1387966,105740.0,105730.0,0.05878356]
["bitfinex-derivatives","BTCF0:USTF0",1762812491667,0.60029906,105740.0,105730.0,0.04753159]
["bitfinex-derivatives","BTCF0:USTF0",1762812491870,0.5063966,105740.0,105730.0,0.04753159]
["bitfinex-derivatives","BTCF0:USTF0",1762812492068,0.4975966,105740.0,105730.0,0.06098159]
["bitfinex-derivatives","BTCF0:USTF0",1762812492272,0.4975966,105740.0,105730.0,0.13536728]
["bitfinex-derivatives","BTCF0:USTF0",1762812492478,0.4965966,105740.0,105730.0,0.06098159]
["bitfinex-derivatives","BTCF0:USTF0",1762812493277,0.4965966,105740.0,105730.0,0.06398159]
["bitfinex-derivatives","BTCF0:USTF0",1762812493479,0.4965966,105740.0,105730.0,0.06598159]
["bitfinex-derivatives","BTCF0:USTF0",1762812493673,0.59729906,105740.0,105730.0,0.05253159]
["bitfinex-derivatives","BTCF0:USTF0",1762812495076,0.59729906,105740.0,105730.0,0.02806356]
["bitfinex-derivatives","BTCF0:USTF0",1762812495376,0.59729906,105740.0,105730.0,0.00521356]
["bitfinex-derivatives","BTCF0:USTF0",1762812495775,0.59729906,105740.0,105730.0,0.01539014]
["bitfinex-derivatives","BTCF0:USTF0",1762812495968,0.59729906,105740.0,105730.0,0.00521356]
["bitfinex-derivatives","BTCF0:USTF0",1762812497377,0.59729906,105740.0,105730.0,0.05033356]
["bitfinex-derivatives","BTCF0:USTF0",1762812498177,0.59729906,105740.0,105730.0,0.06240432]
["bitfinex-derivatives","BTCF0:USTF0",1762812502182,2.09729906,105740.0,105730.0,0.06240432]
["bitfinex-derivatives","BTCF0:USTF0",1762812510590,2.09729906,105740.0,105730.0,0.01728432]
["bitfinex-derivatives","BTCF0:USTF0",1762812510784,2.09729906,105740.0,105730.0,0.01508629]
["bitfinex-derivatives","BTCF0:USTF0",1762812510993,0.1472356,105730.0,105720.0,0.07714717]
["bitfinex-derivatives","BTCF0:USTF0",1762812511189,0.1478345,105720.0,105710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762812511489,0.60253696,105720.0,105710.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1762812511887,0.59335696,105720.0,105710.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1762812512090,0.4944545,105720.0,105710.0,0.15342153]
["bitfinex-derivatives","BTCF0:USTF0",1762812512293,0.4914545,105720.0,105710.0,0.15342153]
["bitfinex-derivatives","BTCF0:USTF0",1762812512703,0.4914545,105720.0,105710.0,0.25742549]
["bitfinex-derivatives","BTCF0:USTF0",1762812512903,0.4934545,105720.0,105710.0,0.25742549]
["bitfinex-derivatives","BTCF0:USTF0",1762812513204,0.4934545,105720.0,105710.0,0.3313483]
["bitfinex-derivatives","BTCF0:USTF0",1762812513903,0.4954545,105720.0,105710.0,0.3313483]
["bitfinex-derivatives","BTCF0:USTF0",1762812514304,0.4954545,105720.0,105710.0,0.23744584]
["bitfinex-derivatives","BTCF0:USTF0",1762812514806,0.1346545,105720.0,105710.0,0.59824584]
["bitfinex-derivatives","BTCF0:USTF0",1762812515602,0.1346545,105720.0,105710.0,0.6921483]
["bitfinex-derivatives","BTCF0:USTF0",1762812516593,0.004,105720.0,105710.0,0.78605076]
["bitfinex-derivatives","BTCF0:USTF0",1762812516794,0.004,105720.0,105710.0,1.62253076]
["bitfinex-derivatives","BTCF0:USTF0",1762812516991,0.004,105720.0,105710.0,1.5286283]
["bitfinex-derivatives","BTCF0:USTF0",1762812517906,0.004,105720.0,105710.0,1.3768202]
["bitfinex-derivatives","BTCF0:USTF0",1762812519910,0.004,105720.0,105710.0,1.61313042]
["bitfinex-derivatives","BTCF0:USTF0",1762812520105,0.004,105720.0,105710.0,1.94420437]
["bitfinex-derivatives","BTCF0:USTF0",1762812520409,0.004,105720.0,105710.0,1.76563001]
["bitfinex-derivatives","BTCF0:USTF0",1762812520600,0.004,105720.0,105710.0,1.74217135]
["bitfinex-derivatives","BTCF0:USTF0",1762812520905,0.004,105720.0,105710.0,1.97865135]
["bitfinex-derivatives","BTCF0:USTF0",1762812521109,0.004,105720.0,105710.0,1.74217135]
["bitfinex-derivatives","BTCF0:USTF0",1762812521494,0.004,105720.0,105710.0,1.97865135]
["bitfinex-derivatives","BTCF0:USTF0",1762812522012,0.004,105720.0,105710.0,1.88474889]
["bitfinex-derivatives","BTCF0:USTF0",1762812522308,0.004,105720.0,105710.0,1.64826889]
["bitfinex-derivatives","BTCF0:USTF0",1762812522511,0.004,105720.0,105710.0,1.88474889]
["bitfinex-derivatives","BTCF0:USTF0",1762812523216,0.004,105720.0,105710.0,1.64826889]
["bitfinex-derivatives","BTCF0:USTF0",1762812523414,0.004,105720.0,105710.0,1.88474889]
["bitfinex-derivatives","BTCF0:USTF0",1762812523712,0.004,105720.0,105710.0,1.96956936]
["bitfinex-derivatives","BTCF0:USTF0",1762812523913,0.004,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812524615,0.004,105720.0,105710.0,1.61397048]
["bitfinex-derivatives","BTCF0:USTF0",1762812524817,0.004,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812525315,0.002,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812525715,0.003,105720.0,105710.0,1.61397048]
["bitfinex-derivatives","BTCF0:USTF0",1762812525916,0.001,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812526116,0.003,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812528714,0.003,105720.0,105710.0,1.61397048]
["bitfinex-derivatives","BTCF0:USTF0",1762812528917,0.003,105720.0,105710.0,1.85045048]
["bitfinex-derivatives","BTCF0:USTF0",1762812529112,0.003,105720.0,105710.0,1.99605048]
["bitfinex-derivatives","BTCF0:USTF0",1762812529714,0.003,105720.0,105710.0,1.75957048]
["bitfinex-derivatives","BTCF0:USTF0",1762812530009,0.003,105720.0,105710.0,1.99605048]
["bitfinex-derivatives","BTCF0:USTF0",1762812530415,0.003,105720.0,105710.0,1.75957048]
["bitfinex-derivatives","BTCF0:USTF0",1762812530714,0.00014177,105730.0,105720.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762812530923,0.00010467,105750.0,105740.0,0.1524466]
["bitfinex-derivatives","BTCF0:USTF0",1762812531111,0.02280467,105750.0,105740.0,0.69411702]
["bitfinex-derivatives","BTCF0:USTF0",1762812531621,0.04383467,105750.0,105740.0,0.69411702]
["bitfinex-derivatives","BTCF0:USTF0",1762812531820,0.02280467,105750.0,105740.0,0.69411702]
["bitfinex-derivatives","BTCF0:USTF0",1762812532214,0.04683467,105750.0,105740.0,0.69411702]
["bitfinex-derivatives","BTCF0:USTF0",1762812532625,0.14142237,105750.0,105740.0,0.69411702]
["bitfinex-derivatives","BTCF0:USTF0",1762812532915,0.1469166,105740.0,105730.0,0.26486065]
["bitfinex-derivatives","BTCF0:USTF0",1762812533106,0.60161906,105740.0,105730.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762812533514,0.60161906,105740.0,105730.0,0.0466898]
["bitfinex-derivatives","BTCF0:USTF0",1762812534312,0.60261906,105740.0,105730.0,0.0466898]
["bitfinex-derivatives","BTCF0:USTF0",1762812534711,0.60261906,105740.0,105730.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1762812534912,0.5001266,105740.0,105730.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1762812535221,0.1393266,105740.0,105730.0,0.1540754]
["bitfinex-derivatives","BTCF0:USTF0",1762812536322,0.1393266,105740.0,105730.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1762812539327,0.1393266,105740.0,105730.0,0.14423973]
["bitfinex-derivatives","BTCF0:USTF0",1762812539727,0.1393266,105740.0,105730.0,0.23884533]
["bitfinex-derivatives","BTCF0:USTF0",1762812540316,0.1393266,105740.0,105730.0,0.14423973]
["bitfinex-derivatives","BTCF0:USTF0",1762812540622,0.1393266,105740.0,105730.0,0.08710973]
["bitfinex-derivatives","BTCF0:USTF0",1762812540827,0.0946145,105720.0,105700.0,0.17031373]
["bitfinex-derivatives","BTCF0:USTF0",1762812541020,0.0946324,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762812541221,0.91233289,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762812541925,0.91233289,105700.0,105680.0,0.03605177]
["bitfinex-derivatives","BTCF0:USTF0",1762812541926,0.0946414,105690.0,105680.0,0.03605177]
["bitfinex-derivatives","BTCF0:USTF0",1762812542120,0.55154189,105690.0,105680.0,0.03605177]
["bitfinex-derivatives","BTCF0:USTF0",1762812542526,0.55154189,105690.0,105680.0,0.05761177]
["bitfinex-derivatives","BTCF0:USTF0",1762812542927,0.45763943,105690.0,105680.0,0.05761177]
["bitfinex-derivatives","BTCF0:USTF0",1762812544033,0.45763943,105690.0,105680.0,0.05834444]
["bitfinex-derivatives","BTCF0:USTF0",1762812545635,0.45763943,105690.0,105680.0,0.17592924]
["bitfinex-derivatives","BTCF0:USTF0",1762812545926,0.45763943,105690.0,105680.0,0.17692924]
["bitfinex-derivatives","BTCF0:USTF0",1762812546134,0.45763943,105690.0,105680.0,0.15399474]
["bitfinex-derivatives","BTCF0:USTF0",1762812549033,0.45763943,105690.0,105680.0,0.27157954]
["bitfinex-derivatives","BTCF0:USTF0",1762812550535,0.36299803,105690.0,105680.0,0.27157954]
["bitfinex-derivatives","BTCF0:USTF0",1762812550741,0.45763943,105690.0,105680.0,0.27157954]
["bitfinex-derivatives","BTCF0:USTF0",1762812558136,0.3608,105700.0,105690.0,0.1521112]
["bitfinex-derivatives","BTCF0:USTF0",1762812558340,0.45568781,105710.0,105700.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762812558641,0.094632,105700.0,105690.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762812558837,0.45763003,105700.0,105690.0,0.17578747]
["bitfinex-derivatives","BTCF0:USTF0",1762812559034,0.45763003,105700.0,105690.0,0.27042837]
["bitfinex-derivatives","BTCF0:USTF0",1762812559230,0.45763003,105700.0,105690.0,0.17578747]
["bitfinex-derivatives","BTCF0:USTF0",1762812559440,0.45763003,105700.0,105690.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1762812559643,0.45963003,105700.0,105690.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1762812559835,0.57721483,105700.0,105680.0,0.05949177]
["bitfinex-derivatives","BTCF0:USTF0",1762812560037,0.4554409,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812560334,0.45763893,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812560534,0.57522373,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812560935,0.45763893,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812561245,0.45963893,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812562645,0.45963893,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812562838,0.46163893,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812563839,0.46163893,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812564542,0.46163893,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812564943,0.55570494,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812566646,0.46163893,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812566938,0.55570494,105690.0,105680.0,0.15487464]
["bitfinex-derivatives","BTCF0:USTF0",1762812567136,0.55570494,105690.0,105680.0,0.06022444]
["bitfinex-derivatives","BTCF0:USTF0",1762812573944,0.55570494,105690.0,105680.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762812574251,0.0946502,105680.0,105670.0,0.0100642]
["bitfinex-derivatives","BTCF0:USTF0",1762812574446,0.64589226,105680.0,105670.0,0.0100642]
["bitfinex-derivatives","BTCF0:USTF0",1762812575553,0.64689226,105680.0,105670.0,0.0100642]
["bitfinex-derivatives","BTCF0:USTF0",1762812577253,0.64689226,105680.0,105660.0,0.01292177]
["bitfinex-derivatives","BTCF0:USTF0",1762812577254,0.76731886,105680.0,105660.0,0.01292177]
["bitfinex-derivatives","BTCF0:USTF0",1762812577454,0.54952521,105670.0,105660.0,0.01292177]
["bitfinex-derivatives","BTCF0:USTF0",1762812577646,0.55172324,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762812578247,0.64578925,105670.0,105660.0,0.0099257]
["bitfinex-derivatives","BTCF0:USTF0",1762812578450,0.55172324,105670.0,105660.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1762812578856,0.64578925,105670.0,105660.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1762812579161,0.55172324,105670.0,105660.0,0.07192837]
["bitfinex-derivatives","BTCF0:USTF0",1762812579362,0.55472324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812580864,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812587267,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812588073,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812588675,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812589675,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812593277,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812594367,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812595080,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812597080,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812599985,0.46365723,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812600178,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812601582,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812601883,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812602285,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812603677,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812604184,0.55772324,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812604883,0.55772324,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812606385,0.46306404,105670.0,105660.0,0.25966248]
["bitfinex-derivatives","BTCF0:USTF0",1762812606682,0.46365723,105670.0,105660.0,0.25966248]
["bitfinex-derivatives","BTCF0:USTF0",1762812606985,0.46365723,105670.0,105660.0,0.28376938]
["bitfinex-derivatives","BTCF0:USTF0",1762812608587,0.46365723,105670.0,105660.0,0.18910128]
["bitfinex-derivatives","BTCF0:USTF0",1762812609090,0.46365723,105670.0,105660.0,0.28376938]
["bitfinex-derivatives","BTCF0:USTF0",1762812609487,0.46365723,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812618691,0.55774572,105670.0,105660.0,0.16559647]
["bitfinex-derivatives","BTCF0:USTF0",1762812620194,0.55774572,105670.0,105660.0,0.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1762812620390,0.55774572,105670.0,105660.0,0.0099257]
["bitfinex-derivatives","BTCF0:USTF0",1762812625801,0.094677,105650.0,105640.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1762812626005,0.91264066,105650.0,105640.0,0.03735267]
["bitfinex-derivatives","BTCF0:USTF0",1762812626499,0.91264066,105650.0,105640.0,0.04843022]
["bitfinex-derivatives","BTCF0:USTF0",1762812626894,0.91264066,105650.0,105640.0,0.02551022]
["bitfinex-derivatives","BTCF0:USTF0",1762812627201,0.91464066,105650.0,105640.0,0.01181022]
["bitfinex-derivatives","BTCF0:USTF0",1762812627502,0.91464066,105650.0,105640.0,0.06999022]
["bitfinex-derivatives","BTCF0:USTF0",1762812627702,0.91464066,105650.0,105640.0,0.01107755]
["bitfinex-derivatives","BTCF0:USTF0",1762812628001,0.094686,105640.0,105630.0,0.15275048]
["bitfinex-derivatives","BTCF0:USTF0",1762812628201,0.094686,105640.0,105630.0,0.15348315]
["bitfinex-derivatives","BTCF0:USTF0",1762812628202,0.55177252,105640.0,105630.0,0.15348315]
["bitfinex-derivatives","BTCF0:USTF0",1762812628596,0.55177252,105640.0,105630.0,0.05878945]
["bitfinex-derivatives","BTCF0:USTF0",1762812629799,0.55177252,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812634703,0.91257252,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812634909,0.91257252,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812635613,0.91257252,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812636302,0.91257252,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812640128,0.81848403,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812640314,0.91257252,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812640513,0.81848403,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812640717,0.81848403,105640.0,105630.0,0.25961119]
["bitfinex-derivatives","BTCF0:USTF0",1762812642014,0.72379803,105640.0,105630.0,0.25961119]
["bitfinex-derivatives","BTCF0:USTF0",1762812642417,0.00219803,105640.0,105630.0,0.62041119]
["bitfinex-derivatives","BTCF0:USTF0",1762812645015,0.09688403,105640.0,105630.0,0.62041119]
["bitfinex-derivatives","BTCF0:USTF0",1762812646325,0.00219803,105640.0,105630.0,0.62041119]
["bitfinex-derivatives","BTCF0:USTF0",1762812646525,0.09688403,105640.0,105630.0,0.62041119]
["bitfinex-derivatives","BTCF0:USTF0",1762812647225,0.45768403,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812650621,0.45768403,105640.0,105630.0,0.18900071]
["bitfinex-derivatives","BTCF0:USTF0",1762812651730,0.45768403,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812654435,0.45768403,105640.0,105630.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1762812655236,0.45768403,105640.0,105630.0,0.0708278]
["bitfinex-derivatives","BTCF0:USTF0",1762812655436,0.45768403,105640.0,105630.0,0.18900071]
["bitfinex-derivatives","BTCF0:USTF0",1762812657137,0.45768403,105640.0,105630.0,0.28369561]
["bitfinex-derivatives","BTCF0:USTF0",1762812657334,0.55177252,105640.0,105630.0,0.16766071]
["bitfinex-derivatives","BTCF0:USTF0",1762812657534,0.55177252,105640.0,105630.0,0.18895071]
["bitfinex-derivatives","BTCF0:USTF0",1762812658643,0.55177252,105640.0,105630.0,0.0707778]
["bitfinex-derivatives","BTCF0:USTF0",1762812660638,0.55177252,105640.0,105630.0,0.0128678]
["bitfinex-derivatives","BTCF0:USTF0",1762812661746,0.55177252,105640.0,105630.0,0.01213513]
["bitfinex-derivatives","BTCF0:USTF0",1762812666954,0.094695,105630.0,105620.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1762812667265,0.64594083,105630.0,105620.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1762812667561,0.64594083,105630.0,105620.0,0.01255792]
["bitfinex-derivatives","BTCF0:USTF0",1762812668157,0.64594083,105630.0,105620.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1762812668559,0.64594083,105630.0,105620.0,0.00111423]
["bitfinex-derivatives","BTCF0:USTF0",1762812668954,0.64617689,105630.0,105620.0,0.00111423]
["bitfinex-derivatives","BTCF0:USTF0",1762812669158,0.64617689,105630.0,105620.0,0.00311423]
["bitfinex-derivatives","BTCF0:USTF0",1762812669561,0.0947129,105610.0,105600.0,0.11214332]
["bitfinex-derivatives","BTCF0:USTF0",1762812669755,0.91271745,105610.0,105600.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1762812669953,1.00692397,105610.0,105600.0,0.01327352]
["bitfinex-derivatives","BTCF0:USTF0",1762812670361,0.91271745,105610.0,105600.0,0.01327352]
["bitfinex-derivatives","BTCF0:USTF0",1762812670959,1.00692397,105610.0,105600.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1762812671149,1.00692397,105610.0,105600.0,0.01354085]
["bitfinex-derivatives","BTCF0:USTF0",1762812671354,0.0947309,105590.0,105580.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762812671554,0.55193545,105590.0,105580.0,0.05607267]
["bitfinex-derivatives","BTCF0:USTF0",1762812671859,0.91173545,105590.0,105580.0,0.05607267]
["bitfinex-derivatives","BTCF0:USTF0",1762812672561,0.91173545,105590.0,105580.0,0.06826044]
["bitfinex-derivatives","BTCF0:USTF0",1762812672963,0.91173545,105590.0,105580.0,0.16300024]
["bitfinex-derivatives","BTCF0:USTF0",1762812673165,0.91273545,105590.0,105580.0,0.16300024]
["bitfinex-derivatives","BTCF0:USTF0",1762812673358,0.91373545,105590.0,105580.0,0.06826044]
["bitfinex-derivatives","BTCF0:USTF0",1762812675565,0.91373545,105590.0,105580.0,0.01218777]
["bitfinex-derivatives","BTCF0:USTF0",1762812675566,1.00794197,105590.0,105580.0,0.01218777]
["bitfinex-derivatives","BTCF0:USTF0",1762812675765,0.0947398,105580.0,105570.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762812675965,0.64625835,105580.0,105570.0,0.05607267]
["bitfinex-derivatives","BTCF0:USTF0",1762812676167,0.64625835,105580.0,105570.0,0.01231552]
["bitfinex-derivatives","BTCF0:USTF0",1762812676367,0.64625835,105580.0,105570.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1762812676957,0.64625835,105580.0,105570.0,0.04680407]
["bitfinex-derivatives","BTCF0:USTF0",1762812677157,0.45784531,105580.0,105570.0,0.02566407]
["bitfinex-derivatives","BTCF0:USTF0",1762812677360,0.64625835,105580.0,105570.0,0.02566407]
["bitfinex-derivatives","BTCF0:USTF0",1762812678058,0.55205183,105580.0,105570.0,0.02566407]
["bitfinex-derivatives","BTCF0:USTF0",1762812678258,0.64625835,105580.0,105570.0,0.02566407]
["bitfinex-derivatives","BTCF0:USTF0",1762812680261,0.64625835,105580.0,105570.0,0.04680407]
["bitfinex-derivatives","BTCF0:USTF0",1762812682168,0.45784531,105580.0,105570.0,0.07066674]
["bitfinex-derivatives","BTCF0:USTF0",1762812682370,0.64625835,105580.0,105570.0,0.04753674]
["bitfinex-derivatives","BTCF0:USTF0",1762812684972,1.00705835,105580.0,105570.0,0.04753674]
["bitfinex-derivatives","BTCF0:USTF0",1762812685567,1.00705835,105580.0,105570.0,0.07066674]
["bitfinex-derivatives","BTCF0:USTF0",1762812692075,1.00705835,105580.0,105570.0,0.02639674]
["bitfinex-derivatives","BTCF0:USTF0",1762812692472,0.0947578,105560.0,105550.0,0.05925948]
["bitfinex-derivatives","BTCF0:USTF0",1762812692674,1.00696887,105560.0,105550.0,0.05999215]
["bitfinex-derivatives","BTCF0:USTF0",1762812693270,1.00696887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812694281,1.00696887,105560.0,105550.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1762812695278,1.00696887,105560.0,105550.0,0.16840645]
["bitfinex-derivatives","BTCF0:USTF0",1762812695581,0.36299803,105560.0,105550.0,0.17040645]
["bitfinex-derivatives","BTCF0:USTF0",1762812695774,0.55196235,105560.0,105550.0,0.17040645]
["bitfinex-derivatives","BTCF0:USTF0",1762812696081,0.55196235,105560.0,105550.0,0.16940645]
["bitfinex-derivatives","BTCF0:USTF0",1762812696981,0.64616887,105560.0,105550.0,0.16940645]
["bitfinex-derivatives","BTCF0:USTF0",1762812704171,0.64616887,105560.0,105550.0,0.16740645]
["bitfinex-derivatives","BTCF0:USTF0",1762812706285,0.64616887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812706485,0.64616887,105560.0,105550.0,0.16740645]
["bitfinex-derivatives","BTCF0:USTF0",1762812706679,0.64616887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812706982,0.45775583,105560.0,105550.0,0.16740645]
["bitfinex-derivatives","BTCF0:USTF0",1762812707287,0.64616887,105560.0,105550.0,0.16740645]
["bitfinex-derivatives","BTCF0:USTF0",1762812708387,0.64616887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812708888,0.64616887,105560.0,105550.0,0.16740645]
["bitfinex-derivatives","BTCF0:USTF0",1762812710383,0.64616887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812710786,1.00696887,105560.0,105550.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1762812710987,1.00696887,105560.0,105550.0,0.01348965]
["bitfinex-derivatives","BTCF0:USTF0",1762812711289,1.00696887,105560.0,105550.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1762812712690,1.00696887,105560.0,105550.0,0.03488965]
["bitfinex-derivatives","BTCF0:USTF0",1762812713083,1.00696887,105560.0,105550.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1762812714286,1.00696887,105560.0,105550.0,0.04773965]
["bitfinex-derivatives","BTCF0:USTF0",1762812714586,1.03295789,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812714787,1.03303497,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812715589,2.53303497,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812715790,2.50704595,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812716085,2.53402637,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812716990,2.53502637,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812719193,2.50904595,105560.0,105550.0,0.01275698]
["bitfinex-derivatives","BTCF0:USTF0",1762812720191,2.50904595,105560.0,105550.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1762812722488,2.50904595,105560.0,105550.0,0.02179948]
["bitfinex-derivatives","BTCF0:USTF0",1762812722694,2.50904595,105560.0,105550.0,0.05754948]
["bitfinex-derivatives","BTCF0:USTF0",1762812722994,2.50904595,105560.0,105550.0,0.05828215]
["bitfinex-derivatives","BTCF0:USTF0",1762812722995,2.5350111,105560.0,105550.0,0.05828215]
["bitfinex-derivatives","BTCF0:USTF0",1762812723186,2.50904595,105560.0,105550.0,0.05828215]
["bitfinex-derivatives","BTCF0:USTF0",1762812723494,2.32063291,105560.0,105550.0,0.05828215]
["bitfinex-derivatives","BTCF0:USTF0",1762812723690,2.50904595,105560.0,105550.0,0.05828215]
["bitfinex-derivatives","BTCF0:USTF0",1762812727898,2.50904595,105560.0,105550.0,0.05754948]
["bitfinex-derivatives","BTCF0:USTF0",1762812728595,2.50904595,105560.0,105550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762812728890,0.094785,105530.0,105520.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762812729096,0.91294794,105530.0,105520.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762812729297,0.094794,105520.0,105510.0,0.17561291]
["bitfinex-derivatives","BTCF0:USTF0",1762812729596,0.55215694,105520.0,105510.0,0.07134093]
["bitfinex-derivatives","BTCF0:USTF0",1762812729797,0.55222628,105520.0,105510.0,0.07134093]
["bitfinex-derivatives","BTCF0:USTF0",1762812730187,0.54922628,105520.0,105510.0,0.04815826]
["bitfinex-derivatives","BTCF0:USTF0",1762812730393,0.54922628,105520.0,105510.0,0.07060826]
["bitfinex-derivatives","BTCF0:USTF0",1762812730597,0.54722628,105520.0,105510.0,0.07060826]
["bitfinex-derivatives","BTCF0:USTF0",1762812731089,2.04722628,105520.0,105510.0,0.07260826]
["bitfinex-derivatives","BTCF0:USTF0",1762812732487,2.04722628,105520.0,105510.0,0.07460826]
["bitfinex-derivatives","BTCF0:USTF0",1762812733498,2.04722628,105520.0,105510.0,0.07260826]
["bitfinex-derivatives","BTCF0:USTF0",1762812735096,2.04722628,105520.0,105510.0,0.05015826]
["bitfinex-derivatives","BTCF0:USTF0",1762812736000,0.0948031,105510.0,105500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762812736199,0.28573095,105510.0,105500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762812736600,0.0948121,105500.0,105490.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762812736800,0.19137504,105500.0,105490.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1762812737292,0.19037504,105500.0,105490.0,0.05817267]
["bitfinex-derivatives","BTCF0:USTF0",1762812737905,0.19037504,105500.0,105490.0,0.06017267]
["bitfinex-derivatives","BTCF0:USTF0",1762812739100,0.19037504,105500.0,105490.0,0.01545384]
["bitfinex-derivatives","BTCF0:USTF0",1762812739302,0.19037504,105500.0,105490.0,0.01745384]
["bitfinex-derivatives","BTCF0:USTF0",1762812739998,0.19046197,105500.0,105490.0,0.01745384]
["bitfinex-derivatives","BTCF0:USTF0",1762812740197,0.19246197,105500.0,105490.0,0.01545384]
["bitfinex-derivatives","BTCF0:USTF0",1762812740499,0.19246197,105500.0,105490.0,0.01345384]
["bitfinex-derivatives","BTCF0:USTF0",1762812740701,0.0948211,105490.0,105480.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762812740902,0.19138404,105490.0,105480.0,0.06020267]
["bitfinex-derivatives","BTCF0:USTF0",1762812741203,0.0948301,105480.0,105470.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762812741406,0.28575795,105480.0,105470.0,0.06020267]
["bitfinex-derivatives","BTCF0:USTF0",1762812741702,0.19147052,105480.0,105470.0,0.07366053]
["bitfinex-derivatives","BTCF0:USTF0",1762812743002,0.19147052,105480.0,105470.0,0.07466053]
["bitfinex-derivatives","BTCF0:USTF0",1762812743606,0.19247052,105480.0,105470.0,0.16949963]
["bitfinex-derivatives","BTCF0:USTF0",1762812744200,0.19247052,105480.0,105470.0,0.07466053]
["bitfinex-derivatives","BTCF0:USTF0",1762812751008,0.28683543,105480.0,105470.0,0.07392786]
["bitfinex-derivatives","BTCF0:USTF0",1762812751207,0.28683543,105480.0,105460.0,0.01340177]
["bitfinex-derivatives","BTCF0:USTF0",1762812751208,0.0948391,105470.0,105460.0,0.01340177]
["bitfinex-derivatives","BTCF0:USTF0",1762812751403,0.19140204,105470.0,105460.0,0.01336944]
["bitfinex-derivatives","BTCF0:USTF0",1762812751811,1.69140204,105470.0,105460.0,0.07303944]
["bitfinex-derivatives","BTCF0:USTF0",1762812752310,1.69140204,105470.0,105460.0,0.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1762812754820,1.69140204,105470.0,105460.0,0.07303944]
["bitfinex-derivatives","BTCF0:USTF0",1762812755115,1.69240204,105470.0,105460.0,0.07303944]
["bitfinex-derivatives","BTCF0:USTF0",1762812755707,1.69340204,105470.0,105460.0,0.07303944]
["bitfinex-derivatives","BTCF0:USTF0",1762812755906,1.69340204,105470.0,105460.0,0.01336944]
["bitfinex-derivatives","BTCF0:USTF0",1762812756106,1.69340204,105470.0,105460.0,0.07176944]
["bitfinex-derivatives","BTCF0:USTF0",1762812756911,0.0948571,105450.0,105440.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762812757110,0.19142004,105450.0,105440.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762812758020,0.28589864,105450.0,105440.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1762812758214,0.28589864,105450.0,105440.0,0.06177267]
["bitfinex-derivatives","BTCF0:USTF0",1762812758517,0.19153373,105450.0,105440.0,0.07540937]
["bitfinex-derivatives","BTCF0:USTF0",1762812759418,0.19253373,105450.0,105440.0,0.07540937]
["bitfinex-derivatives","BTCF0:USTF0",1762812760310,0.19353373,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812760721,0.19353373,105450.0,105440.0,0.16827547]
["bitfinex-derivatives","BTCF0:USTF0",1762812760911,0.19353373,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812761221,0.19253373,105450.0,105440.0,0.16827547]
["bitfinex-derivatives","BTCF0:USTF0",1762812761521,0.19753373,105450.0,105440.0,0.16827547]
["bitfinex-derivatives","BTCF0:USTF0",1762812762812,0.19753373,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812764925,0.10316882,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812765121,0.19753373,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812766624,0.19753373,105450.0,105440.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1762812767223,1.69753373,105450.0,105440.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1762812767822,1.79189864,105450.0,105440.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1762812768212,1.79189864,105450.0,105440.0,0.0136367]
["bitfinex-derivatives","BTCF0:USTF0",1762812768412,0.094875,105430.0,105420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762812768614,0.19143794,105430.0,105420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762812768816,0.19143794,105430.0,105420.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1762812769724,0.19243794,105430.0,105420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762812770817,0.19343794,105430.0,105420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762812771331,0.19743794,105430.0,105420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762812771527,0.19743794,105430.0,105420.0,0.07177456]
["bitfinex-derivatives","BTCF0:USTF0",1762812771827,0.19751356,105430.0,105420.0,0.04915456]
["bitfinex-derivatives","BTCF0:USTF0",1762812774028,0.19751356,105430.0,105400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762812774029,0.094893,105410.0,105400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762812774341,0.19145594,105410.0,105400.0,0.05713267]
["bitfinex-derivatives","BTCF0:USTF0",1762812774831,0.19145594,105410.0,105400.0,0.07030008]
["bitfinex-derivatives","BTCF0:USTF0",1762812775417,0.19245594,105410.0,105400.0,0.07030008]
["bitfinex-derivatives","BTCF0:USTF0",1762812775623,0.19345594,105410.0,105400.0,0.07030008]
["bitfinex-derivatives","BTCF0:USTF0",1762812780133,0.00419803,105410.0,105400.0,0.16520208]
["bitfinex-derivatives","BTCF0:USTF0",1762812780326,0.00419803,105410.0,105400.0,0.07030008]
["bitfinex-derivatives","BTCF0:USTF0",1762812780526,0.09909103,105410.0,105400.0,0.07030008]
["bitfinex-derivatives","BTCF0:USTF0",1762812780927,0.09909103,105410.0,105400.0,0.16520208]
["bitfinex-derivatives","BTCF0:USTF0",1762812781129,0.00419803,105410.0,105400.0,0.16520208]
["bitfinex-derivatives","BTCF0:USTF0",1762812781329,0.002,105410.0,105400.0,1.22036699]
["bitfinex-derivatives","BTCF0:USTF0",1762812781634,0.09502577,105420.0,105410.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1762812781837,0.0972238,105420.0,105410.0,0.15446567]
["bitfinex-derivatives","BTCF0:USTF0",1762812782535,0.0972238,105420.0,105410.0,0.24883058]
["bitfinex-derivatives","BTCF0:USTF0",1762812782737,0.0972238,105420.0,105410.0,0.15446567]
["bitfinex-derivatives","BTCF0:USTF0",1762812782934,0.0992238,105420.0,105410.0,0.15446567]
["bitfinex-derivatives","BTCF0:USTF0",1762812783326,0.0992238,105420.0,105410.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1762812783636,0.1012238,105420.0,105410.0,0.15446577]
["bitfinex-derivatives","BTCF0:USTF0",1762812785932,0.0063398,105420.0,105410.0,0.24883068]
["bitfinex-derivatives","BTCF0:USTF0",1762812786229,0.1012239,105420.0,105410.0,0.24883068]
["bitfinex-derivatives","BTCF0:USTF0",1762812786538,0.0063398,105420.0,105410.0,0.24883068]
["bitfinex-derivatives","BTCF0:USTF0",1762812786838,0.1012239,105420.0,105410.0,0.24883068]
["bitfinex-derivatives","BTCF0:USTF0",1762812787342,0.1012239,105420.0,105410.0,0.15446577]
["bitfinex-derivatives","BTCF0:USTF0",1762812789839,0.19558881,105420.0,105410.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1762812790749,0.19558881,105420.0,105410.0,0.15446577]
["bitfinex-derivatives","BTCF0:USTF0",1762812790942,0.19576123,105420.0,105410.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1762812791334,0.0063398,105420.0,105410.0,0.15446577]
["bitfinex-derivatives","BTCF0:USTF0",1762812791541,0.1012238,105420.0,105410.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1762812791837,0.29029846,105420.0,105410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762812792042,0.29029846,105420.0,105410.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762812792944,0.38483579,105420.0,105410.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762812793244,0.0948931,105410.0,105400.0,0.07140741]
["bitfinex-derivatives","BTCF0:USTF0",1762812793439,0.0948931,105410.0,105400.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1762812793440,0.28616579,105410.0,105400.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1762812793647,0.28616579,105410.0,105400.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762812794744,0.28716579,105410.0,105400.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1762812795545,0.0949021,105400.0,105390.0,0.05834227]
["bitfinex-derivatives","BTCF0:USTF0",1762812795847,0.25200235,105400.0,105390.0,0.07325363]
["bitfinex-derivatives","BTCF0:USTF0",1762812796742,0.25200235,105400.0,105390.0,0.07425363]
["bitfinex-derivatives","BTCF0:USTF0",1762812797047,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812797639,0.06292769,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812797839,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812806348,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812807950,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812808548,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812810756,0.06292769,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812810947,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812815062,0.06292769,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812815258,0.15746502,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812815462,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812817057,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812819157,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812820462,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812825174,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812826577,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812826882,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812827976,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812828280,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812829881,0.25200235,105400.0,105390.0,0.07525363]
["bitfinex-derivatives","BTCF0:USTF0",1762812831580,0.25200235,105400.0,105390.0,0.19342654]
["bitfinex-derivatives","BTCF0:USTF0",1762812835182,0.25200235,105400.0,105390.0,0.28833764]
["bitfinex-derivatives","BTCF0:USTF0",1762812835986,0.06292769,105400.0,105390.0,0.28833764]
["bitfinex-derivatives","BTCF0:USTF0",1762812836485,0.25200235,105400.0,105390.0,0.28833764]
["bitfinex-derivatives","BTCF0:USTF0",1762812840388,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812841190,0.06292769,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812841397,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812843594,0.15746502,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812843794,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812843996,0.06292769,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812844295,0.25200235,105400.0,105390.0,0.17016473]
["bitfinex-derivatives","BTCF0:USTF0",1762812845491,0.18952661,105410.0,105400.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762812845689,0.19172464,105410.0,105400.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1762812845889,0.19172464,105410.0,105400.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762812846894,0.19272464,105410.0,105400.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762812852497,0.19272464,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812853001,0.1927483,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812854404,0.5227483,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812854798,0.5227483,105410.0,105400.0,0.05887267]
["bitfinex-derivatives","BTCF0:USTF0",1762812855306,0.42818331,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812855496,0.5227443,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812855806,0.42818331,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812856102,0.33109218,105410.0,105400.0,0.63113576]
["bitfinex-derivatives","BTCF0:USTF0",1762812856604,0.33109218,105410.0,105400.0,0.74930867]
["bitfinex-derivatives","BTCF0:USTF0",1762812857206,0.29609218,105410.0,105400.0,0.74930867]
["bitfinex-derivatives","BTCF0:USTF0",1762812857803,0.39098528,105410.0,105400.0,0.51210867]
["bitfinex-derivatives","BTCF0:USTF0",1762812858004,0.39098528,105410.0,105400.0,0.74930867]
["bitfinex-derivatives","BTCF0:USTF0",1762812858194,0.39107685,105410.0,105400.0,0.51210867]
["bitfinex-derivatives","BTCF0:USTF0",1762812858395,0.39107685,105410.0,105400.0,0.74930867]
["bitfinex-derivatives","BTCF0:USTF0",1762812858595,0.39107685,105410.0,105400.0,0.51210867]
["bitfinex-derivatives","BTCF0:USTF0",1762812859002,0.39107685,105410.0,105400.0,0.39393576]
["bitfinex-derivatives","BTCF0:USTF0",1762812859307,0.39327488,105410.0,105400.0,0.39393576]
["bitfinex-derivatives","BTCF0:USTF0",1762812859609,0.39327488,105410.0,105400.0,0.29937477]
["bitfinex-derivatives","BTCF0:USTF0",1762812860305,0.39327488,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812860505,0.39327488,105410.0,105400.0,0.39097477]
["bitfinex-derivatives","BTCF0:USTF0",1762812860902,0.39327488,105410.0,105400.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1762812862209,0.39327488,105410.0,105400.0,1.32105477]
["bitfinex-derivatives","BTCF0:USTF0",1762812864011,0.42933488,105410.0,105400.0,1.08385477]
["bitfinex-derivatives","BTCF0:USTF0",1762812864515,0.42933488,105410.0,105400.0,1.32105477]
["bitfinex-derivatives","BTCF0:USTF0",1762812864906,0.42933488,105410.0,105400.0,1.08385477]
["bitfinex-derivatives","BTCF0:USTF0",1762812865798,0.41130488,105410.0,105400.0,1.08385477]
["bitfinex-derivatives","BTCF0:USTF0",1762812865999,0.31641178,105410.0,105400.0,1.08385477]
["bitfinex-derivatives","BTCF0:USTF0",1762812866206,0.41130488,105410.0,105400.0,1.22945477]
["bitfinex-derivatives","BTCF0:USTF0",1762812866405,0.39327488,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812866704,0.29838178,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812868410,0.39327488,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812868610,0.0022896,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812870514,0.0971827,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812870816,0.1152127,105410.0,105400.0,1.32401576]
["bitfinex-derivatives","BTCF0:USTF0",1762812871015,0.1332427,105410.0,105400.0,1.22945477]
["bitfinex-derivatives","BTCF0:USTF0",1762812874019,0.0971827,105410.0,105400.0,1.22945477]
["bitfinex-derivatives","BTCF0:USTF0",1762812874414,0.0971827,105410.0,105400.0,1.13455267]
["bitfinex-derivatives","BTCF0:USTF0",1762812874415,0.22780369,105410.0,105400.0,1.13455267]
["bitfinex-derivatives","BTCF0:USTF0",1762812874619,0.22780369,105410.0,105400.0,0.16856267]
["bitfinex-derivatives","BTCF0:USTF0",1762812874816,0.0971827,105410.0,105400.0,0.29890477]
["bitfinex-derivatives","BTCF0:USTF0",1762812875116,0.0022896,105410.0,105400.0,0.29890477]
["bitfinex-derivatives","BTCF0:USTF0",1762812875317,0.0971827,105410.0,105400.0,0.29890477]
["bitfinex-derivatives","BTCF0:USTF0",1762812876015,0.0971827,105410.0,105400.0,0.51163867]
["bitfinex-derivatives","BTCF0:USTF0",1762812876209,0.0971827,105410.0,105400.0,0.41707768]
["bitfinex-derivatives","BTCF0:USTF0",1762812877321,9.157e-05,105410.0,105400.0,0.41707768]
["bitfinex-derivatives","BTCF0:USTF0",1762812877726,0.09470276,105420.0,105400.0,0.41707768]
["bitfinex-derivatives","BTCF0:USTF0",1762812877919,0.09502577,105420.0,105410.0,0.24712399]
["bitfinex-derivatives","BTCF0:USTF0",1762812878114,0.09502577,105420.0,105410.0,0.36602957]
["bitfinex-derivatives","BTCF0:USTF0",1762812878420,0.09502577,105420.0,105410.0,0.27146858]
["bitfinex-derivatives","BTCF0:USTF0",1762812878924,0.09512056,105420.0,105410.0,0.27146858]
["bitfinex-derivatives","BTCF0:USTF0",1762812879122,0.09512056,105420.0,105410.0,0.36602957]
["bitfinex-derivatives","BTCF0:USTF0",1762812879424,0.09712056,105420.0,105410.0,0.36602957]
["bitfinex-derivatives","BTCF0:USTF0",1762812880230,0.00423656,105420.0,105410.0,0.36602957]
["bitfinex-derivatives","BTCF0:USTF0",1762812880418,0.00423656,105420.0,105410.0,0.60318957]
["bitfinex-derivatives","BTCF0:USTF0",1762812880621,0.22711249,105440.0,105430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762812880825,0.22931052,105440.0,105430.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1762812881624,0.22941588,105440.0,105430.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1762812882328,0.23641588,105440.0,105430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1762812884622,0.14185489,105440.0,105430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1762812885029,0.23641588,105440.0,105430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1762812886726,0.14185489,105440.0,105430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1762812886927,0.23841588,105440.0,105430.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1762812887123,0.23841588,105440.0,105430.0,0.15427777]
["bitfinex-derivatives","BTCF0:USTF0",1762812888527,0.14385489,105440.0,105430.0,0.15427777]
["bitfinex-derivatives","BTCF0:USTF0",1762812889131,0.00930339,105440.0,105430.0,0.24883876]
["bitfinex-derivatives","BTCF0:USTF0",1762812889524,0.00930339,105440.0,105430.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1762812890833,0.10416939,105440.0,105430.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1762812892032,0.10416939,105440.0,105430.0,0.27245068]
["bitfinex-derivatives","BTCF0:USTF0",1762812892232,0.10416939,105440.0,105430.0,0.36701167]
["bitfinex-derivatives","BTCF0:USTF0",1762812894126,0.10416939,105440.0,105430.0,0.74973167]
["bitfinex-derivatives","BTCF0:USTF0",1762812894127,0.00710536,105440.0,105430.0,0.74973167]
["bitfinex-derivatives","BTCF0:USTF0",1762812894328,1e-08,105450.0,105440.0,0.154296]
["bitfinex-derivatives","BTCF0:USTF0",1762812894631,0.1389974,105470.0,105460.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762812894821,0.14119543,105470.0,105460.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1762812895017,0.14119543,105470.0,105460.0,0.15500827]
["bitfinex-derivatives","BTCF0:USTF0",1762812895236,0.14126186,105470.0,105460.0,0.15500827]
["bitfinex-derivatives","BTCF0:USTF0",1762812896029,0.14126186,105470.0,105460.0,0.23060088]
["bitfinex-derivatives","BTCF0:USTF0",1762812896231,0.14426186,105470.0,105460.0,0.23060088]
["bitfinex-derivatives","BTCF0:USTF0",1762812896640,0.14426186,105470.0,105460.0,0.13575528]
["bitfinex-derivatives","BTCF0:USTF0",1762812896825,0.23882285,105470.0,105460.0,0.13575528]
["bitfinex-derivatives","BTCF0:USTF0",1762812897021,0.12116186,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812897226,0.12416186,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812897433,0.10311186,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812897630,0.14726186,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812897931,0.00606643,105470.0,105460.0,1.25492417]
["bitfinex-derivatives","BTCF0:USTF0",1762812899428,0.10090533,105470.0,105460.0,1.49196417]
["bitfinex-derivatives","BTCF0:USTF0",1762812899639,0.00606643,105470.0,105460.0,1.49196417]
["bitfinex-derivatives","BTCF0:USTF0",1762812900030,0.00606643,105470.0,105460.0,1.25492417]
["bitfinex-derivatives","BTCF0:USTF0",1762812900433,0.10090533,105470.0,105460.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1762812901035,0.14626336,105470.0,105460.0,1.06551528]
["bitfinex-derivatives","BTCF0:USTF0",1762812901237,0.14626336,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812901427,0.12448336,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812901630,0.14626336,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812902341,0.14626336,105470.0,105460.0,0.13575528]
["bitfinex-derivatives","BTCF0:USTF0",1762812902640,0.14626336,105470.0,105460.0,0.23060318]
["bitfinex-derivatives","BTCF0:USTF0",1762812903045,0.14626336,105470.0,105460.0,0.13575528]
["bitfinex-derivatives","BTCF0:USTF0",1762812903237,0.00606643,105470.0,105460.0,0.32516417]
["bitfinex-derivatives","BTCF0:USTF0",1762812903541,0.1379746,105500.0,105490.0,0.1519309]
["bitfinex-derivatives","BTCF0:USTF0",1762812903742,0.1379746,105500.0,105490.0,0.15266357]
["bitfinex-derivatives","BTCF0:USTF0",1762812903743,0.14017263,105500.0,105490.0,0.15266357]
["bitfinex-derivatives","BTCF0:USTF0",1762812904037,0.14017263,105500.0,105490.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1762812904243,0.23473362,105500.0,105490.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1762812904439,0.23485336,105500.0,105490.0,0.05784267]
["bitfinex-derivatives","BTCF0:USTF0",1762812904743,0.25048336,105500.0,105490.0,0.02371267]
["bitfinex-derivatives","BTCF0:USTF0",1762812904941,0.25048336,105500.0,105490.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1762812905530,0.1470009,105490.0,105480.0,0.04415177]
["bitfinex-derivatives","BTCF0:USTF0",1762812905734,0.24375992,105490.0,105480.0,0.02385444]
["bitfinex-derivatives","BTCF0:USTF0",1762812905934,0.24375992,105490.0,105480.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1762812906445,0.23473992,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812907342,0.23473992,105490.0,105480.0,0.05898444]
["bitfinex-derivatives","BTCF0:USTF0",1762812908048,0.23573992,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812908743,0.23673992,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812910045,0.23673992,105490.0,105480.0,0.15281434]
["bitfinex-derivatives","BTCF0:USTF0",1762812910743,0.23673992,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812912852,0.23660435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812913647,0.24562435,105490.0,105480.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1762812914152,0.24562435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812916848,0.23660435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812918259,0.23660435,105490.0,105480.0,0.15281434]
["bitfinex-derivatives","BTCF0:USTF0",1762812918458,0.23660435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812920557,0.23660435,105490.0,105480.0,0.15281434]
["bitfinex-derivatives","BTCF0:USTF0",1762812920952,0.23660435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812924659,0.14217893,105490.0,105480.0,0.24723976]
["bitfinex-derivatives","BTCF0:USTF0",1762812924857,0.23660435,105490.0,105480.0,0.15240986]
["bitfinex-derivatives","BTCF0:USTF0",1762812925060,0.24562435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812925566,0.60642435,105490.0,105480.0,0.05798444]
["bitfinex-derivatives","BTCF0:USTF0",1762812927263,0.60642435,105490.0,105480.0,0.05758444]
["bitfinex-derivatives","BTCF0:USTF0",1762812928055,0.60642435,105490.0,105480.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762812928559,0.60642435,105490.0,105480.0,0.02271444]
["bitfinex-derivatives","BTCF0:USTF0",1762812928864,0.60642435,105490.0,105480.0,0.04483444]
["bitfinex-derivatives","BTCF0:USTF0",1762812930770,0.59740435,105490.0,105480.0,0.15236434]
["bitfinex-derivatives","BTCF0:USTF0",1762812931060,0.59740435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812931264,0.59740435,105490.0,105480.0,0.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1762812931466,0.59740435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812931661,0.59740435,105490.0,105480.0,0.24678976]
["bitfinex-derivatives","BTCF0:USTF0",1762812932367,0.59740435,105490.0,105480.0,0.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1762812932852,0.50297893,105490.0,105480.0,0.24678976]
["bitfinex-derivatives","BTCF0:USTF0",1762812933058,0.59740435,105490.0,105480.0,0.24678976]
["bitfinex-derivatives","BTCF0:USTF0",1762812935171,0.59740435,105490.0,105480.0,0.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1762812936459,0.59740435,105490.0,105480.0,0.24678976]
["bitfinex-derivatives","BTCF0:USTF0",1762812937071,0.59740435,105490.0,105480.0,0.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1762812942471,0.59740435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812942670,0.59740435,105490.0,105480.0,0.15195986]
["bitfinex-derivatives","BTCF0:USTF0",1762812943469,0.60642435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812945567,0.59740435,105490.0,105480.0,0.15236434]
["bitfinex-derivatives","BTCF0:USTF0",1762812946071,0.59740435,105490.0,105480.0,0.24678976]
["bitfinex-derivatives","BTCF0:USTF0",1762812946668,0.59740435,105490.0,105480.0,0.15236434]
["bitfinex-derivatives","BTCF0:USTF0",1762812947469,0.59740435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812948574,0.60642435,105490.0,105480.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1762812950678,0.60642435,105490.0,105480.0,0.04483444]
["bitfinex-derivatives","BTCF0:USTF0",1762812952471,0.60642435,105490.0,105480.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762812952976,0.60642435,105490.0,105480.0,0.02296444]
["bitfinex-derivatives","BTCF0:USTF0",1762812955177,0.60642435,105490.0,105480.0,0.04401444]
["bitfinex-derivatives","BTCF0:USTF0",1762812956782,0.60642435,105490.0,105480.0,0.13884434]
["bitfinex-derivatives","BTCF0:USTF0",1762812957984,0.60642435,105490.0,105480.0,0.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1762812958780,0.60642435,105490.0,105480.0,0.24620976]
["bitfinex-derivatives","BTCF0:USTF0",1762812960686,0.60642435,105490.0,105480.0,0.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1762812961087,0.59740435,105490.0,105480.0,0.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1762812963481,0.59740435,105490.0,105480.0,0.05695444]
["bitfinex-derivatives","BTCF0:USTF0",1762812964189,0.59740435,105490.0,105480.0,0.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1762812964676,0.59740435,105490.0,105480.0,0.24620976]
["bitfinex-derivatives","BTCF0:USTF0",1762812965485,0.59740435,105490.0,105480.0,1.30143518]
["bitfinex-derivatives","BTCF0:USTF0",1762812965486,0.002,105490.0,105480.0,1.30143518]
["bitfinex-derivatives","BTCF0:USTF0",1762812965680,0.36091974,105500.0,105490.0,0.1515509]
["bitfinex-derivatives","BTCF0:USTF0",1762812965880,0.36091974,105500.0,105490.0,0.36618124]
["bitfinex-derivatives","BTCF0:USTF0",1762812966080,0.14285967,105500.0,105490.0,0.36618124]
["bitfinex-derivatives","BTCF0:USTF0",1762812966278,0.59808509,105500.0,105490.0,0.17693492]
["bitfinex-derivatives","BTCF0:USTF0",1762812966477,0.70514051,105500.0,105490.0,0.11947225]
["bitfinex-derivatives","BTCF0:USTF0",1762812966688,0.1495709,105490.0,105480.0,0.05687177]
["bitfinex-derivatives","BTCF0:USTF0",1762812966893,0.60699435,105490.0,105480.0,0.05760444]
["bitfinex-derivatives","BTCF0:USTF0",1762812968079,0.59897435,105490.0,105480.0,0.05760444]
["bitfinex-derivatives","BTCF0:USTF0",1762812968593,0.60799435,105490.0,105480.0,0.05760444]
["bitfinex-derivatives","BTCF0:USTF0",1762812968794,0.60799435,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812968993,0.60799435,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812969293,0.60799435,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812969686,0.59897435,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812970988,0.59897435,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812971180,0.60799435,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812973898,0.60799435,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812974197,0.59897435,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812974695,0.50454893,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812974899,0.59896642,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812975494,0.59896642,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812976101,0.50454893,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812977096,0.50454893,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812977697,0.59896642,105490.0,105480.0,0.09812804]
["bitfinex-derivatives","BTCF0:USTF0",1762812979806,0.59896642,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812981892,0.40972803,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812982208,0.50454893,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812983897,0.14374893,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812984404,0.04892803,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812985100,0.04892803,105490.0,105480.0,0.31243019]
["bitfinex-derivatives","BTCF0:USTF0",1762812986208,0.04892803,105490.0,105480.0,0.40684768]
["bitfinex-derivatives","BTCF0:USTF0",1762812986401,0.04892803,105490.0,105480.0,0.31243019]
["bitfinex-derivatives","BTCF0:USTF0",1762812986603,0.04892803,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812986809,0.04892803,105490.0,105480.0,0.64817543]
["bitfinex-derivatives","BTCF0:USTF0",1762812987100,0.04892803,105490.0,105480.0,0.76764768]
["bitfinex-derivatives","BTCF0:USTF0",1762812987101,0.00319803,105490.0,105480.0,0.76764768]
["bitfinex-derivatives","BTCF0:USTF0",1762812987302,0.04905803,105490.0,105480.0,0.40684768]
["bitfinex-derivatives","BTCF0:USTF0",1762812987507,0.14387893,105490.0,105480.0,0.28737543]
["bitfinex-derivatives","BTCF0:USTF0",1762812987910,0.14387893,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812989212,0.04905803,105490.0,105480.0,0.19295794]
["bitfinex-derivatives","BTCF0:USTF0",1762812989805,0.04905803,105490.0,105480.0,0.28737543]
["bitfinex-derivatives","BTCF0:USTF0",1762812990000,0.02576803,105490.0,105480.0,0.28737543]
["bitfinex-derivatives","BTCF0:USTF0",1762812990309,0.02576803,105490.0,105480.0,0.64817543]
["bitfinex-derivatives","BTCF0:USTF0",1762812990911,0.001,105490.0,105480.0,0.64817543]
["bitfinex-derivatives","BTCF0:USTF0",1762812991616,0.001,105490.0,105480.0,0.76764768]
["bitfinex-derivatives","BTCF0:USTF0",1762812992004,0.09493184,105500.0,105490.0,0.1514909]
["bitfinex-derivatives","BTCF0:USTF0",1762812992207,0.14079184,105500.0,105490.0,0.24664106]
["bitfinex-derivatives","BTCF0:USTF0",1762812992514,0.14079184,105500.0,105490.0,0.36611331]
["bitfinex-derivatives","BTCF0:USTF0",1762812993113,0.04597974,105500.0,105490.0,0.36611331]
["bitfinex-derivatives","BTCF0:USTF0",1762812993616,0.04597974,105500.0,105490.0,0.24664106]
["bitfinex-derivatives","BTCF0:USTF0",1762812993817,0.02268974,105500.0,105490.0,0.60744106]
["bitfinex-derivatives","BTCF0:USTF0",1762812994005,0.00011974,105500.0,105490.0,0.75304106]
["bitfinex-derivatives","BTCF0:USTF0",1762812994202,0.50160897,105510.0,105500.0,0.1514819]
["bitfinex-derivatives","BTCF0:USTF0",1762812994413,0.503807,105510.0,105500.0,0.15221457]
["bitfinex-derivatives","BTCF0:USTF0",1762812995212,0.50384722,105510.0,105500.0,0.15221457]
["bitfinex-derivatives","BTCF0:USTF0",1762812995413,0.50484722,105510.0,105500.0,0.15221457]
["bitfinex-derivatives","BTCF0:USTF0",1762812995808,0.50484722,105510.0,105500.0,0.19273817]
["bitfinex-derivatives","BTCF0:USTF0",1762812996014,0.50684722,105510.0,105500.0,0.19273817]
["bitfinex-derivatives","BTCF0:USTF0",1762812997621,0.50684722,105510.0,105500.0,0.26912868]
["bitfinex-derivatives","BTCF0:USTF0",1762812998122,0.50684722,105510.0,105500.0,0.41472868]
["bitfinex-derivatives","BTCF0:USTF0",1762812999215,0.41204002,105510.0,105500.0,0.41472868]
["bitfinex-derivatives","BTCF0:USTF0",1762812999722,0.05124002,105510.0,105500.0,0.50914617]
["bitfinex-derivatives","BTCF0:USTF0",1762813000422,0.00318199,105510.0,105500.0,0.50914617]
["bitfinex-derivatives","BTCF0:USTF0",1762813000823,0.00318199,105510.0,105500.0,0.62861842]
["bitfinex-derivatives","BTCF0:USTF0",1762813001223,0.40666,105530.0,105520.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762813001420,0.40885803,105530.0,105520.0,0.24661406]
["bitfinex-derivatives","BTCF0:USTF0",1762813001628,0.50364303,105530.0,105520.0,0.15219657]
["bitfinex-derivatives","BTCF0:USTF0",1762813001820,0.40885803,105530.0,105520.0,0.15219657]
["bitfinex-derivatives","BTCF0:USTF0",1762813002325,0.41385803,105530.0,105520.0,0.15219657]
["bitfinex-derivatives","BTCF0:USTF0",1762813002617,0.41385803,105530.0,105520.0,0.28713766]
["bitfinex-derivatives","BTCF0:USTF0",1762813002811,0.05305803,105530.0,105520.0,0.19272017]
["bitfinex-derivatives","BTCF0:USTF0",1762813003423,0.03276803,105530.0,105520.0,0.28713766]
["bitfinex-derivatives","BTCF0:USTF0",1762813003623,0.01019803,105530.0,105520.0,0.28713766]
["bitfinex-derivatives","BTCF0:USTF0",1762813004015,0.00719803,105530.0,105520.0,0.28713766]
["bitfinex-derivatives","BTCF0:USTF0",1762813004222,0.005,105530.0,105520.0,0.28713766]
["bitfinex-derivatives","BTCF0:USTF0",1762813004615,0.60462052,105530.0,105520.0,0.00183295]
["bitfinex-derivatives","BTCF0:USTF0",1762813004922,0.0947939,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813005123,0.55220942,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813005314,0.45779193,105520.0,105510.0,0.05681177]
["bitfinex-derivatives","BTCF0:USTF0",1762813005522,0.55220942,105520.0,105510.0,0.05754444]
["bitfinex-derivatives","BTCF0:USTF0",1762813006216,0.55320942,105520.0,105510.0,0.05754444]
["bitfinex-derivatives","BTCF0:USTF0",1762813006722,0.55320942,105520.0,105510.0,0.03555444]
["bitfinex-derivatives","BTCF0:USTF0",1762813007115,0.55420942,105520.0,105510.0,0.03555444]
["bitfinex-derivatives","BTCF0:USTF0",1762813009415,0.55420942,105520.0,105510.0,0.01391444]
["bitfinex-derivatives","BTCF0:USTF0",1762813009620,0.55420942,105520.0,105510.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762813009816,0.64862691,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813010020,0.0948119,105500.0,105490.0,0.04770432]
["bitfinex-derivatives","BTCF0:USTF0",1762813010228,0.91302742,105500.0,105490.0,0.04843699]
["bitfinex-derivatives","BTCF0:USTF0",1762813010525,0.91302742,105500.0,105490.0,0.06999699]
["bitfinex-derivatives","BTCF0:USTF0",1762813011031,0.91302742,105500.0,105490.0,0.16481789]
["bitfinex-derivatives","BTCF0:USTF0",1762813011224,0.91302742,105500.0,105490.0,0.16581789]
["bitfinex-derivatives","BTCF0:USTF0",1762813011537,0.91302742,105500.0,105490.0,0.16681789]
["bitfinex-derivatives","BTCF0:USTF0",1762813012024,0.81860993,105500.0,105490.0,0.16681789]
["bitfinex-derivatives","BTCF0:USTF0",1762813012231,0.81860993,105500.0,105490.0,0.07199699]
["bitfinex-derivatives","BTCF0:USTF0",1762813012232,0.91302742,105500.0,105490.0,0.07199699]
["bitfinex-derivatives","BTCF0:USTF0",1762813012432,0.91302742,105500.0,105490.0,0.07099699]
["bitfinex-derivatives","BTCF0:USTF0",1762813013030,0.91302742,105500.0,105490.0,0.06999699]
["bitfinex-derivatives","BTCF0:USTF0",1762813013730,0.91302742,105500.0,105490.0,0.16481789]
["bitfinex-derivatives","BTCF0:USTF0",1762813014525,0.91302742,105500.0,105490.0,0.06999699]
["bitfinex-derivatives","BTCF0:USTF0",1762813015532,0.81860993,105500.0,105490.0,0.06999699]
["bitfinex-derivatives","BTCF0:USTF0",1762813015733,0.91302742,105500.0,105490.0,0.06999699]
["bitfinex-derivatives","BTCF0:USTF0",1762813021428,0.91302742,105500.0,105490.0,0.16481829]
["bitfinex-derivatives","BTCF0:USTF0",1762813021830,0.36299803,105500.0,105490.0,0.49619578]
["bitfinex-derivatives","BTCF0:USTF0",1762813022130,0.3608,105500.0,105490.0,0.61566803]
["bitfinex-derivatives","BTCF0:USTF0",1762813022531,0.45574787,105510.0,105500.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762813022737,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813022934,0.4579459,105510.0,105500.0,0.13370992]
["bitfinex-derivatives","BTCF0:USTF0",1762813024237,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813027435,0.4579459,105510.0,105500.0,0.32293971]
["bitfinex-derivatives","BTCF0:USTF0",1762813029541,0.4579459,105510.0,105500.0,0.22812741]
["bitfinex-derivatives","BTCF0:USTF0",1762813029842,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813032242,0.4579459,105510.0,105500.0,0.32293971]
["bitfinex-derivatives","BTCF0:USTF0",1762813032845,0.55236339,105510.0,105500.0,0.13370992]
["bitfinex-derivatives","BTCF0:USTF0",1762813033147,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813033442,0.4579459,105510.0,105500.0,0.13370992]
["bitfinex-derivatives","BTCF0:USTF0",1762813034047,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813034738,0.4579459,105510.0,105500.0,0.13370992]
["bitfinex-derivatives","BTCF0:USTF0",1762813035135,0.4579459,105510.0,105500.0,0.22852222]
["bitfinex-derivatives","BTCF0:USTF0",1762813036942,0.55231532,105510.0,105500.0,0.32289164]
["bitfinex-derivatives","BTCF0:USTF0",1762813038334,0.19151532,105510.0,105500.0,0.32289164]
["bitfinex-derivatives","BTCF0:USTF0",1762813038547,0.0971459,105510.0,105500.0,0.41726106]
["bitfinex-derivatives","BTCF0:USTF0",1762813038741,0.0971459,105510.0,105500.0,0.32289164]
["bitfinex-derivatives","BTCF0:USTF0",1762813039043,0.0971459,105510.0,105500.0,0.44236389]
["bitfinex-derivatives","BTCF0:USTF0",1762813039834,0.19151532,105510.0,105500.0,0.44236389]
["bitfinex-derivatives","BTCF0:USTF0",1762813041646,0.0971459,105510.0,105500.0,0.44236389]
["bitfinex-derivatives","BTCF0:USTF0",1762813041836,0.0023398,105510.0,105500.0,0.44236389]
["bitfinex-derivatives","BTCF0:USTF0",1762813042036,0.0023398,105510.0,105500.0,0.32289164]
["bitfinex-derivatives","BTCF0:USTF0",1762813042942,0.0971431,105510.0,105500.0,0.32289164]
["bitfinex-derivatives","BTCF0:USTF0",1762813044131,0.0023398,105510.0,105500.0,0.41726106]
["bitfinex-derivatives","BTCF0:USTF0",1762813044342,1e-08,105510.0,105500.0,1.01502106]
["bitfinex-derivatives","BTCF0:USTF0",1762813044643,0.09700134,105510.0,105500.0,1.37152389]
["bitfinex-derivatives","BTCF0:USTF0",1762813045037,0.00219804,105510.0,105500.0,1.87792389]
["bitfinex-derivatives","BTCF0:USTF0",1762813045233,0.00219804,105510.0,105500.0,1.97229331]
["bitfinex-derivatives","BTCF0:USTF0",1762813045851,1e-08,105510.0,105500.0,1.92746331]
["bitfinex-derivatives","BTCF0:USTF0",1762813046146,0.09480331,105510.0,105500.0,1.92746331]
["bitfinex-derivatives","BTCF0:USTF0",1762813048049,0.09480331,105510.0,105500.0,1.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1762813048250,0.09700134,105510.0,105500.0,1.80799106]
["bitfinex-derivatives","BTCF0:USTF0",1762813048449,0.09700134,105510.0,105500.0,1.66239106]
["bitfinex-derivatives","BTCF0:USTF0",1762813051145,0.00219804,105510.0,105500.0,1.66239106]
["bitfinex-derivatives","BTCF0:USTF0",1762813052552,1e-08,105510.0,105500.0,1.66239106]
["bitfinex-derivatives","BTCF0:USTF0",1762813053149,1e-08,105510.0,105500.0,1.47365222]
["bitfinex-derivatives","BTCF0:USTF0",1762813053352,1e-08,105510.0,105500.0,0.73323106]
["bitfinex-derivatives","BTCF0:USTF0",1762813053549,1e-08,105510.0,105500.0,1.66235106]
["bitfinex-derivatives","BTCF0:USTF0",1762813055546,0.09480331,105510.0,105500.0,1.30155106]
["bitfinex-derivatives","BTCF0:USTF0",1762813055950,0.09480331,105510.0,105500.0,1.66235106]
["bitfinex-derivatives","BTCF0:USTF0",1762813058652,1e-08,105510.0,105500.0,1.66235106]
["bitfinex-derivatives","BTCF0:USTF0",1762813059853,1e-08,105510.0,105500.0,1.80795106]
["bitfinex-derivatives","BTCF0:USTF0",1762813079564,1e-08,105510.0,105500.0,1.80791106]
["bitfinex-derivatives","BTCF0:USTF0",1762813079966,1e-08,105510.0,105500.0,1.97672951]
["bitfinex-derivatives","BTCF0:USTF0",1762813080967,1e-08,105510.0,105500.0,1.04764951]
["bitfinex-derivatives","BTCF0:USTF0",1762813081264,1e-08,105510.0,105500.0,1.97672951]
["bitfinex-derivatives","BTCF0:USTF0",1762813083466,1e-08,105510.0,105500.0,1.98872951]
["bitfinex-derivatives","BTCF0:USTF0",1762813083866,1e-08,105510.0,105500.0,1.81991106]
["bitfinex-derivatives","BTCF0:USTF0",1762813086269,1e-08,105510.0,105500.0,1.67431106]
["bitfinex-derivatives","BTCF0:USTF0",1762813087875,1e-08,105510.0,105500.0,1.79375865]
["bitfinex-derivatives","BTCF0:USTF0",1762813093672,1e-08,105510.0,105500.0,1.93657495]
["bitfinex-derivatives","BTCF0:USTF0",1762813095176,1e-08,105510.0,105500.0,1.93757495]
["bitfinex-derivatives","BTCF0:USTF0",1762813095971,1e-08,105510.0,105500.0,1.93657495]
["bitfinex-derivatives","BTCF0:USTF0",1762813098870,1e-08,105510.0,105500.0,1.84217758]
["bitfinex-derivatives","BTCF0:USTF0",1762813102081,1e-08,105510.0,105500.0,1.84214668]
["bitfinex-derivatives","BTCF0:USTF0",1762813105384,1e-08,105510.0,105500.0,1.72272999]
["bitfinex-derivatives","BTCF0:USTF0",1762813106681,1e-08,105510.0,105500.0,1.84214668]
["bitfinex-derivatives","BTCF0:USTF0",1762813109587,1e-08,105510.0,105500.0,1.98774668]
["bitfinex-derivatives","BTCF0:USTF0",1762813109984,0.4555771,105540.0,105530.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762813110179,0.45777513,105540.0,105530.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1762813111074,0.46177513,105540.0,105530.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1762813112282,0.46277513,105540.0,105530.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1762813112488,0.46077513,105540.0,105530.0,0.05953267]
["bitfinex-derivatives","BTCF0:USTF0",1762813113585,0.46077513,105540.0,105530.0,0.15431797]
["bitfinex-derivatives","BTCF0:USTF0",1762813113797,0.36599803,105540.0,105530.0,0.24865944]
["bitfinex-derivatives","BTCF0:USTF0",1762813114589,0.00519803,105540.0,105530.0,0.60945944]
["bitfinex-derivatives","BTCF0:USTF0",1762813115594,0.00014177,105550.0,105540.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1762813115786,0.00014177,105550.0,105540.0,0.15577443]
["bitfinex-derivatives","BTCF0:USTF0",1762813116187,0.00014177,105550.0,105540.0,0.2501159]
["bitfinex-derivatives","BTCF0:USTF0",1762813116389,0.00014177,105550.0,105540.0,0.15577443]
["bitfinex-derivatives","BTCF0:USTF0",1762813116887,0.00514177,105550.0,105540.0,0.16777443]
["bitfinex-derivatives","BTCF0:USTF0",1762813117095,0.00514177,105550.0,105540.0,0.2621159]
["bitfinex-derivatives","BTCF0:USTF0",1762813117393,0.3608,105560.0,105550.0,0.1535674]
["bitfinex-derivatives","BTCF0:USTF0",1762813117686,0.36455,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813118290,0.3608,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813118683,0.3638,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813118885,0.36755,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813119078,0.37155,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813119283,0.4700584,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813120090,0.3753,105560.0,105550.0,0.15576543]
["bitfinex-derivatives","BTCF0:USTF0",1762813120289,0.37155,105560.0,105550.0,0.2501069]
["bitfinex-derivatives","BTCF0:USTF0",1762813120696,0.4663084,105560.0,105550.0,0.2501069]
["bitfinex-derivatives","BTCF0:USTF0",1762813121080,0.4700584,105560.0,105550.0,0.2501069]
["bitfinex-derivatives","BTCF0:USTF0",1762813122390,0.1092584,105560.0,105550.0,0.2501069]
["bitfinex-derivatives","BTCF0:USTF0",1762813123688,0.1055084,105560.0,105550.0,0.2501069]
["bitfinex-derivatives","BTCF0:USTF0",1762813123894,0.1055084,105560.0,105550.0,0.2621069]
["bitfinex-derivatives","BTCF0:USTF0",1762813124098,0.1092584,105560.0,105550.0,0.2621069]
["bitfinex-derivatives","BTCF0:USTF0",1762813126496,0.1092584,105560.0,105550.0,0.16776543]
["bitfinex-derivatives","BTCF0:USTF0",1762813127490,0.1092584,105560.0,105550.0,0.07299803]
["bitfinex-derivatives","BTCF0:USTF0",1762813128789,0.4700584,105560.0,105550.0,0.07299803]
["bitfinex-derivatives","BTCF0:USTF0",1762813129799,0.4700584,105560.0,105550.0,0.16776543]
["bitfinex-derivatives","BTCF0:USTF0",1762813130891,0.1092584,105560.0,105550.0,0.16776543]
["bitfinex-derivatives","BTCF0:USTF0",1762813131493,0.0145,105560.0,105550.0,0.16776543]
["bitfinex-derivatives","BTCF0:USTF0",1762813131696,0.0145,105560.0,105550.0,0.2621069]
["bitfinex-derivatives","BTCF0:USTF0",1762813131901,0.0145,105560.0,105550.0,0.16776543]
["bitfinex-derivatives","BTCF0:USTF0",1762813132100,0.0145,105560.0,105550.0,0.2621069]
["bitfinex-derivatives","BTCF0:USTF0",1762813133997,0.007,105560.0,105550.0,0.2621069]
["bitfinex-derivatives","BTCF0:USTF0",1762813135394,0.36844177,105570.0,105560.0,0.1539484]
["bitfinex-derivatives","BTCF0:USTF0",1762813135594,0.36844177,105570.0,105560.0,0.2504879]
["bitfinex-derivatives","BTCF0:USTF0",1762813136191,0.36094177,105570.0,105560.0,0.2504879]
["bitfinex-derivatives","BTCF0:USTF0",1762813136605,1e-08,105570.0,105560.0,0.2504879]
["bitfinex-derivatives","BTCF0:USTF0",1762813137509,1e-08,105570.0,105560.0,0.2624879]
["bitfinex-derivatives","BTCF0:USTF0",1762813137800,0.00400001,105570.0,105560.0,0.6232879]
["bitfinex-derivatives","BTCF0:USTF0",1762813138001,1e-08,105570.0,105560.0,0.6232879]
["bitfinex-derivatives","BTCF0:USTF0",1762813138395,0.56537327,105590.0,105580.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762813138595,0.56537327,105590.0,105580.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762813139198,0.4710318,105590.0,105580.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762813139406,0.56537327,105590.0,105580.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762813140604,0.57237327,105590.0,105580.0,0.13732498]
["bitfinex-derivatives","BTCF0:USTF0",1762813141203,0.57237327,105590.0,105580.0,0.23206548]
["bitfinex-derivatives","BTCF0:USTF0",1762813141408,0.4780318,105590.0,105580.0,0.23206548]
["bitfinex-derivatives","BTCF0:USTF0",1762813141910,0.3833,105590.0,105580.0,0.32640695]
["bitfinex-derivatives","BTCF0:USTF0",1762813142403,0.4780315,105590.0,105580.0,0.13732498]
["bitfinex-derivatives","BTCF0:USTF0",1762813142798,0.3833,105590.0,105580.0,0.23206548]
["bitfinex-derivatives","BTCF0:USTF0",1762813142994,0.3678,105590.0,105580.0,0.32640695]
["bitfinex-derivatives","BTCF0:USTF0",1762813143202,0.4780315,105590.0,105580.0,0.32640695]
["bitfinex-derivatives","BTCF0:USTF0",1762813143402,0.3833,105590.0,105580.0,0.32640695]
["bitfinex-derivatives","BTCF0:USTF0",1762813144206,0.3763,105590.0,105580.0,0.32640695]
["bitfinex-derivatives","BTCF0:USTF0",1762813144408,0.3763,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813146511,0.3608,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813147508,0.36855,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813147710,0.4632815,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813147911,0.3763,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813148507,0.36855,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813149213,0.3608,105590.0,105580.0,0.33840695]
["bitfinex-derivatives","BTCF0:USTF0",1762813149408,0.01559452,105600.0,105590.0,0.1531015]
["bitfinex-derivatives","BTCF0:USTF0",1762813149599,0.01559452,105600.0,105590.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1762813150716,0.01659452,105600.0,105590.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1762813151012,0.00984452,105600.0,105590.0,0.249641]
["bitfinex-derivatives","BTCF0:USTF0",1762813151215,0.00209452,105600.0,105590.0,0.261641]
["bitfinex-derivatives","BTCF0:USTF0",1762813151414,0.00984452,105600.0,105590.0,0.261641]
["bitfinex-derivatives","BTCF0:USTF0",1762813151817,0.11231702,105600.0,105590.0,0.16729953]
["bitfinex-derivatives","BTCF0:USTF0",1762813152013,0.01759452,105600.0,105590.0,0.16729953]
["bitfinex-derivatives","BTCF0:USTF0",1762813152213,0.01759452,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813152818,0.11231702,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813153021,0.11231702,105600.0,105590.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1762813153417,0.01759452,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813153624,0.11231702,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813154221,0.11231702,105600.0,105590.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1762813154922,0.47311702,105600.0,105590.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1762813155821,0.47311702,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813158024,0.37839452,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813158213,0.47311702,105600.0,105590.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1762813158926,0.47311702,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813159514,0.37839452,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813159721,0.47311702,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813160916,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813164523,0.56732474,105600.0,105590.0,0.1786334]
["bitfinex-derivatives","BTCF0:USTF0",1762813164722,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813164923,0.20652474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813165732,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813165925,0.47260224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813167427,0.11180224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813168730,0.20652474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813169142,0.11180224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813170342,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813171144,0.00984452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813171344,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813172746,0.11180224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813174234,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813174448,0.11180224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813174947,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813175249,0.01759452,105600.0,105590.0,0.39225781]
["bitfinex-derivatives","BTCF0:USTF0",1762813175449,0.11231702,105600.0,105590.0,0.39225781]
["bitfinex-derivatives","BTCF0:USTF0",1762813176349,0.20652474,105600.0,105590.0,0.39225781]
["bitfinex-derivatives","BTCF0:USTF0",1762813176849,0.20652474,105600.0,105590.0,0.29752631]
["bitfinex-derivatives","BTCF0:USTF0",1762813177653,0.20652474,105600.0,105590.0,0.39225781]
["bitfinex-derivatives","BTCF0:USTF0",1762813178035,0.20652474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813181748,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813182151,0.11180224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813182453,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813182957,0.20652474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813183652,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813186446,0.47260224,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813186651,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813187853,0.47311702,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813188060,0.56732474,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813188257,0.56732474,105600.0,105590.0,0.39218826]
["bitfinex-derivatives","BTCF0:USTF0",1762813188862,0.37839452,105600.0,105590.0,0.39218826]
["bitfinex-derivatives","BTCF0:USTF0",1762813189062,0.47260224,105600.0,105590.0,0.39218826]
["bitfinex-derivatives","BTCF0:USTF0",1762813190352,0.37839452,105600.0,105590.0,0.39218826]
["bitfinex-derivatives","BTCF0:USTF0",1762813191161,0.37839452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813192062,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813192762,0.01759452,105600.0,105590.0,0.39218902]
["bitfinex-derivatives","BTCF0:USTF0",1762813193864,0.00209452,105600.0,105590.0,0.39218902]
["bitfinex-derivatives","BTCF0:USTF0",1762813194162,0.01759452,105600.0,105590.0,0.39218902]
["bitfinex-derivatives","BTCF0:USTF0",1762813194363,0.11231702,105600.0,105590.0,0.39218902]
["bitfinex-derivatives","BTCF0:USTF0",1762813194757,0.01759452,105600.0,105590.0,0.39218902]
["bitfinex-derivatives","BTCF0:USTF0",1762813194958,0.01759452,105600.0,105590.0,0.27284112]
["bitfinex-derivatives","BTCF0:USTF0",1762813198662,0.01759452,105600.0,105590.0,0.63364112]
["bitfinex-derivatives","BTCF0:USTF0",1762813199964,0.38048,105620.0,105610.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762813200156,0.38048,105620.0,105610.0,0.24863925]
["bitfinex-derivatives","BTCF0:USTF0",1762813200359,0.47468772,105620.0,105610.0,0.24863925]
["bitfinex-derivatives","BTCF0:USTF0",1762813200764,0.11388772,105620.0,105610.0,0.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1762813201262,0.001,105620.0,105610.0,0.60943925]
["bitfinex-derivatives","BTCF0:USTF0",1762813201454,0.4751577,105650.0,105640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762813201653,0.56936542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813202158,0.4751577,105650.0,105640.0,0.2311012]
["bitfinex-derivatives","BTCF0:USTF0",1762813202362,0.4751577,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813202363,0.56936542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813202560,0.57436542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813203267,0.56936542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813203562,0.57536542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813203964,0.4811577,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813204267,0.57436542,105650.0,105640.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762813204769,0.57436542,105650.0,105640.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1762813204969,0.57036542,105650.0,105640.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1762813205263,0.57336542,105650.0,105640.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1762813205864,0.57336542,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813206973,0.4791577,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813207173,0.57336542,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813207676,0.57336542,105650.0,105640.0,0.24030079]
["bitfinex-derivatives","BTCF0:USTF0",1762813208976,0.4791577,105650.0,105640.0,0.24030079]
["bitfinex-derivatives","BTCF0:USTF0",1762813209161,0.57336542,105650.0,105640.0,0.33450851]
["bitfinex-derivatives","BTCF0:USTF0",1762813209768,0.47868772,105650.0,105640.0,0.33450851]
["bitfinex-derivatives","BTCF0:USTF0",1762813210768,0.57336522,105650.0,105640.0,0.33450851]
["bitfinex-derivatives","BTCF0:USTF0",1762813211279,0.57336522,105650.0,105640.0,0.23982181]
["bitfinex-derivatives","BTCF0:USTF0",1762813212182,0.57336522,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813212973,0.57336522,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813217480,0.57336522,105650.0,105640.0,0.24030059]
["bitfinex-derivatives","BTCF0:USTF0",1762813218376,0.4791575,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813218783,0.57336522,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813218981,0.4791575,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813219181,0.57336522,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813220187,0.57336522,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813220390,0.57336522,105650.0,105640.0,0.23982181]
["bitfinex-derivatives","BTCF0:USTF0",1762813220775,0.57336522,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813221675,0.4791575,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813221981,0.57336522,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813222187,0.11788772,105650.0,105640.0,0.33450831]
["bitfinex-derivatives","BTCF0:USTF0",1762813222884,0.1183575,105650.0,105640.0,0.24030059]
["bitfinex-derivatives","BTCF0:USTF0",1762813225487,0.004,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813225677,0.01384,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813226088,0.02368,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813226491,0.1183575,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813228984,0.02368,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813229293,0.01384,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813229590,0.0986775,105650.0,105640.0,0.33441994]
["bitfinex-derivatives","BTCF0:USTF0",1762813229790,0.004,105650.0,105640.0,0.24030059]
["bitfinex-derivatives","BTCF0:USTF0",1762813229991,0.004,105650.0,105640.0,0.60110059]
["bitfinex-derivatives","BTCF0:USTF0",1762813230290,0.004,105650.0,105640.0,0.69521994]
["bitfinex-derivatives","BTCF0:USTF0",1762813230790,0.01384,105650.0,105640.0,0.69521994]
["bitfinex-derivatives","BTCF0:USTF0",1762813230992,0.004,105650.0,105640.0,0.69521994]
["bitfinex-derivatives","BTCF0:USTF0",1762813231795,0.01384,105650.0,105640.0,0.69521994]
["bitfinex-derivatives","BTCF0:USTF0",1762813231989,0.1085175,105650.0,105640.0,1.52906059]
["bitfinex-derivatives","BTCF0:USTF0",1762813232292,0.1085175,105650.0,105640.0,1.62317994]
["bitfinex-derivatives","BTCF0:USTF0",1762813233597,0.1085175,105650.0,105640.0,1.52849344]
["bitfinex-derivatives","BTCF0:USTF0",1762813234199,0.1085175,105650.0,105640.0,1.62317994]
["bitfinex-derivatives","BTCF0:USTF0",1762813235594,0.1085175,105650.0,105640.0,1.52849344]
["bitfinex-derivatives","BTCF0:USTF0",1762813235788,0.0986775,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813236297,0.1085175,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813238102,0.01384,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813238599,0.1085178,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813239100,0.1183578,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813239400,0.1085178,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813239900,0.004,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813240101,0.004,105650.0,105640.0,1.52906089]
["bitfinex-derivatives","BTCF0:USTF0",1762813240296,0.004,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813241198,0.0986778,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813241700,0.004,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813242091,0.01384,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813242296,0.004,105650.0,105640.0,1.62318024]
["bitfinex-derivatives","BTCF0:USTF0",1762813243295,0.57327715,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813244102,0.57327715,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813244302,0.38448,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813244498,0.02368,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813245505,0.4791578,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813245701,0.57327715,105650.0,105640.0,0.14561409]
["bitfinex-derivatives","BTCF0:USTF0",1762813246605,0.4791578,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813247917,0.38448,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813248103,0.02368,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813249608,0.1183581,105650.0,105640.0,0.24030089]
["bitfinex-derivatives","BTCF0:USTF0",1762813249907,0.02368,105650.0,105640.0,0.33442024]
["bitfinex-derivatives","BTCF0:USTF0",1762813250309,0.004,105650.0,105640.0,0.69522024]
["bitfinex-derivatives","BTCF0:USTF0",1762813252211,0.004,105650.0,105640.0,0.81456578]
["bitfinex-derivatives","BTCF0:USTF0",1762813261608,0.004,105650.0,105640.0,0.69522024]
["bitfinex-derivatives","BTCF0:USTF0",1762813261810,0.4831407,105670.0,105660.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762813262113,0.57726005,105670.0,105660.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762813263418,0.57826005,105670.0,105660.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762813264206,0.57926005,105670.0,105660.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762813264408,0.58026005,105670.0,105660.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762813264805,0.4861407,105670.0,105660.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762813265016,0.58026005,105670.0,105660.0,0.07170803]
["bitfinex-derivatives","BTCF0:USTF0",1762813267217,0.58026005,105670.0,105660.0,0.16637713]
["bitfinex-derivatives","BTCF0:USTF0",1762813267517,0.58026005,105670.0,105660.0,0.07170803]
["bitfinex-derivatives","BTCF0:USTF0",1762813268515,0.58026005,105670.0,105660.0,0.16637713]
["bitfinex-derivatives","BTCF0:USTF0",1762813273507,0.58426005,105670.0,105660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762813274016,0.0983491,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813274319,0.6473878,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813275318,0.6483878,105660.0,105650.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762813276115,0.6483878,105660.0,105650.0,0.0249098]
["bitfinex-derivatives","BTCF0:USTF0",1762813279317,0.6483878,105660.0,105650.0,0.0471498]
["bitfinex-derivatives","BTCF0:USTF0",1762813279716,0.6483878,105660.0,105650.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1762813280820,0.55426845,105660.0,105650.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1762813281420,0.6483878,105660.0,105650.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1762813282821,0.64841978,105660.0,105650.0,0.0606798]
["bitfinex-derivatives","BTCF0:USTF0",1762813294738,1.00921978,105660.0,105650.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762813295038,1.00921978,105660.0,105650.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1762813299442,1.00921978,105660.0,105650.0,0.0246298]
["bitfinex-derivatives","BTCF0:USTF0",1762813299745,1.00921978,105660.0,105650.0,0.0476698]
["bitfinex-derivatives","BTCF0:USTF0",1762813302045,1.00921978,105660.0,105650.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1762813303644,1.10335512,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813303852,0.098367,105640.0,105630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762813304145,1.00823768,105640.0,105630.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762813305045,1.00823768,105640.0,105630.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1762813306040,1.00823768,105640.0,105630.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762813306241,1.00823768,105640.0,105630.0,0.13688098]
["bitfinex-derivatives","BTCF0:USTF0",1762813306638,1.00823768,105640.0,105630.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762813306838,1.00823768,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762813307045,0.098376,105630.0,105620.0,0.05817177]
["bitfinex-derivatives","BTCF0:USTF0",1762813307245,0.55331134,105630.0,105620.0,0.0603698]
["bitfinex-derivatives","BTCF0:USTF0",1762813308354,0.55331134,105630.0,105620.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1762813309562,0.55331134,105630.0,105620.0,0.1560747]
["bitfinex-derivatives","BTCF0:USTF0",1762813309761,0.55331134,105630.0,105620.0,0.1353859]
["bitfinex-derivatives","BTCF0:USTF0",1762813310559,0.55331134,105630.0,105620.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1762813310560,0.64744668,105630.0,105620.0,0.0613698]
["bitfinex-derivatives","BTCF0:USTF0",1762813311862,0.64844668,105630.0,105620.0,0.0603698]
["bitfinex-derivatives","BTCF0:USTF0",1762813312562,0.64844668,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813313859,0.64944668,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813314158,0.65044668,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813314358,0.65044668,105630.0,105620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762813324271,0.0984029,105600.0,105590.0,0.07093387]
["bitfinex-derivatives","BTCF0:USTF0",1762813324563,1.00827358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813324972,1.00827358,105600.0,105590.0,0.1678637]
["bitfinex-derivatives","BTCF0:USTF0",1762813325568,1.00827358,105600.0,105590.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1762813326073,0.91413824,105600.0,105590.0,0.0751319]
["bitfinex-derivatives","BTCF0:USTF0",1762813326273,1.00827358,105600.0,105590.0,0.0751319]
["bitfinex-derivatives","BTCF0:USTF0",1762813326467,1.00827358,105600.0,105590.0,0.0761319]
["bitfinex-derivatives","BTCF0:USTF0",1762813327567,1.00827358,105600.0,105590.0,0.1678637]
["bitfinex-derivatives","BTCF0:USTF0",1762813327775,1.00927358,105600.0,105590.0,0.1678637]
["bitfinex-derivatives","BTCF0:USTF0",1762813329665,0.8210029,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813329875,1.00927358,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813331271,1.00927358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813331871,0.28767358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813332074,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813333667,0.4602029,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813333969,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813334174,0.64847358,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813334566,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813335068,0.64847358,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813336778,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813337167,0.4602029,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813337368,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813338479,0.64847358,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813339178,0.64847358,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813342975,0.55443037,105600.0,105590.0,0.1678639]
["bitfinex-derivatives","BTCF0:USTF0",1762813352596,0.55443037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813353183,0.55443037,105600.0,105590.0,0.1678638]
["bitfinex-derivatives","BTCF0:USTF0",1762813353384,0.55443037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813353581,0.55443037,105600.0,105590.0,0.1678638]
["bitfinex-derivatives","BTCF0:USTF0",1762813360997,0.55443037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813362099,0.55443037,105600.0,105590.0,0.1678642]
["bitfinex-derivatives","BTCF0:USTF0",1762813362290,0.55443037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813362489,0.55443037,105600.0,105590.0,0.1678642]
["bitfinex-derivatives","BTCF0:USTF0",1762813362689,0.55443037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813363996,0.91523037,105600.0,105590.0,0.0731319]
["bitfinex-derivatives","BTCF0:USTF0",1762813364201,1.00945784,105600.0,105590.0,0.01133387]
["bitfinex-derivatives","BTCF0:USTF0",1762813364398,0.0984123,105590.0,105580.0,0.25083184]
["bitfinex-derivatives","BTCF0:USTF0",1762813364595,0.55343977,105590.0,105580.0,0.13368433]
["bitfinex-derivatives","BTCF0:USTF0",1762813365398,0.55343977,105590.0,105580.0,0.22842543]
["bitfinex-derivatives","BTCF0:USTF0",1762813365791,0.55343977,105590.0,105580.0,0.22942543]
["bitfinex-derivatives","BTCF0:USTF0",1762813365991,0.55343977,105590.0,105580.0,0.23988385]
["bitfinex-derivatives","BTCF0:USTF0",1762813367301,0.55443977,105590.0,105580.0,0.23988385]
["bitfinex-derivatives","BTCF0:USTF0",1762813367502,0.55443977,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813367701,0.55443977,105590.0,105580.0,0.14414275]
["bitfinex-derivatives","BTCF0:USTF0",1762813369500,0.55443977,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813370703,0.4602123,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813370900,0.55443977,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813378115,0.4602123,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813378304,0.55443977,105590.0,105580.0,0.23888385]
["bitfinex-derivatives","BTCF0:USTF0",1762813381811,0.55443977,105590.0,105580.0,0.14414275]
["bitfinex-derivatives","BTCF0:USTF0",1762813382011,0.0947591,105560.0,105550.0,0.22841802]
["bitfinex-derivatives","BTCF0:USTF0",1762813382221,0.91058657,105560.0,105550.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1762813382804,0.91058657,105560.0,105550.0,0.07233335]
["bitfinex-derivatives","BTCF0:USTF0",1762813383018,0.91058657,105560.0,105550.0,0.04923335]
["bitfinex-derivatives","BTCF0:USTF0",1762813383213,0.91058657,105560.0,105550.0,0.07733335]
["bitfinex-derivatives","BTCF0:USTF0",1762813384119,0.91058657,105560.0,105550.0,0.07433335]
["bitfinex-derivatives","BTCF0:USTF0",1762813384316,0.91158657,105560.0,105550.0,0.07433335]
["bitfinex-derivatives","BTCF0:USTF0",1762813384711,0.91158657,105560.0,105550.0,0.07233335]
["bitfinex-derivatives","BTCF0:USTF0",1762813384910,0.91358657,105560.0,105550.0,0.07233335]
["bitfinex-derivatives","BTCF0:USTF0",1762813394321,0.91358657,105560.0,105550.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1762813394725,0.91358657,105560.0,105550.0,0.02395532]
["bitfinex-derivatives","BTCF0:USTF0",1762813395320,0.91358657,105560.0,105550.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1762813396022,0.8193591,105560.0,105550.0,0.07013532]
["bitfinex-derivatives","BTCF0:USTF0",1762813396227,0.91358657,105560.0,105550.0,0.02395532]
["bitfinex-derivatives","BTCF0:USTF0",1762813401924,0.91358657,105560.0,105550.0,0.04699532]
["bitfinex-derivatives","BTCF0:USTF0",1762813402136,0.91358657,105560.0,105550.0,0.07184335]
["bitfinex-derivatives","BTCF0:USTF0",1762813402829,0.8193591,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813404735,0.91358657,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813404934,0.91364384,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813405326,0.55284384,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813406132,0.4585591,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813406340,0.55284384,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813406634,0.4585591,105560.0,105550.0,0.16661145]
["bitfinex-derivatives","BTCF0:USTF0",1762813406822,0.3638,105560.0,105550.0,0.26089619]
["bitfinex-derivatives","BTCF0:USTF0",1762813407026,0.55284384,105560.0,105550.0,0.26089619]
["bitfinex-derivatives","BTCF0:USTF0",1762813407425,0.3638,105560.0,105550.0,0.26089619]
["bitfinex-derivatives","BTCF0:USTF0",1762813407837,0.4565591,105560.0,105550.0,0.26089619]
["bitfinex-derivatives","BTCF0:USTF0",1762813408336,0.0947591,105560.0,105550.0,0.26189619]
["bitfinex-derivatives","BTCF0:USTF0",1762813410035,0.45522651,105570.0,105560.0,0.1542491]
["bitfinex-derivatives","BTCF0:USTF0",1762813410036,0.54998311,105570.0,105560.0,0.1542491]
["bitfinex-derivatives","BTCF0:USTF0",1762813410229,0.54998311,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813411130,0.36094177,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813411340,0.36194177,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813412036,0.45622651,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813412228,0.55097661,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813412832,0.55097661,105570.0,105560.0,0.15644713]
["bitfinex-derivatives","BTCF0:USTF0",1762813413034,0.55097661,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813417130,0.45622651,105570.0,105560.0,0.25073187]
["bitfinex-derivatives","BTCF0:USTF0",1762813417536,0.55097661,105570.0,105560.0,0.15644713]
["bitfinex-derivatives","BTCF0:USTF0",1762813417837,0.55097661,105570.0,105550.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1762813417838,0.0947591,105560.0,105550.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1762813418030,0.64412858,105560.0,105550.0,0.01284335]
["bitfinex-derivatives","BTCF0:USTF0",1762813418338,0.64412858,105560.0,105550.0,0.07233335]
["bitfinex-derivatives","BTCF0:USTF0",1762813419240,0.64512858,105560.0,105550.0,0.07233335]
["bitfinex-derivatives","BTCF0:USTF0",1762813419429,0.64712858,105560.0,105550.0,0.02664335]
["bitfinex-derivatives","BTCF0:USTF0",1762813419739,0.74141332,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813419943,0.64712858,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813420441,0.74141332,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813420638,0.64712858,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813422740,0.64712858,105560.0,105550.0,0.0161076]
["bitfinex-derivatives","BTCF0:USTF0",1762813423441,0.64712858,105560.0,105550.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1762813423632,0.74141332,105560.0,105550.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1762813423940,0.64712858,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813424248,0.74141332,105560.0,105550.0,0.01390957]
["bitfinex-derivatives","BTCF0:USTF0",1762813424633,0.74141332,105560.0,105550.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1762813426043,0.74141332,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762813427047,0.74148407,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762813427234,0.74148407,105560.0,105550.0,0.01380007]
["bitfinex-derivatives","BTCF0:USTF0",1762813428244,0.64719933,105560.0,105550.0,0.0390381]
["bitfinex-derivatives","BTCF0:USTF0",1762813428445,0.64719933,105560.0,105550.0,0.0616881]
["bitfinex-derivatives","BTCF0:USTF0",1762813431335,0.64719933,105560.0,105550.0,0.0390381]
["bitfinex-derivatives","BTCF0:USTF0",1762813431538,0.64719933,105560.0,105550.0,0.0159981]
["bitfinex-derivatives","BTCF0:USTF0",1762813432848,0.64719933,105560.0,105550.0,0.0386081]
["bitfinex-derivatives","BTCF0:USTF0",1762813437140,0.64719933,105560.0,105550.0,0.0615881]
["bitfinex-derivatives","BTCF0:USTF0",1762813438647,0.45862985,105560.0,105550.0,0.0615881]
["bitfinex-derivatives","BTCF0:USTF0",1762813438855,0.64719933,105560.0,105550.0,0.0615881]
["bitfinex-derivatives","BTCF0:USTF0",1762813441949,0.55291459,105560.0,105550.0,0.1563562]
["bitfinex-derivatives","BTCF0:USTF0",1762813442852,0.45862985,105560.0,105550.0,0.25064094]
["bitfinex-derivatives","BTCF0:USTF0",1762813443154,0.55291459,105560.0,105550.0,0.25064094]
["bitfinex-derivatives","BTCF0:USTF0",1762813443653,0.55291459,105560.0,105550.0,0.1563562]
["bitfinex-derivatives","BTCF0:USTF0",1762813443850,0.36387075,105560.0,105550.0,0.85064094]
["bitfinex-derivatives","BTCF0:USTF0",1762813444055,0.54997961,105570.0,105560.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762813444354,0.55979961,105570.0,105560.0,0.15553713]
["bitfinex-derivatives","BTCF0:USTF0",1762813445057,0.55979961,105570.0,105560.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762813445247,0.55979961,105570.0,105560.0,0.15553713]
["bitfinex-derivatives","BTCF0:USTF0",1762813445852,0.56079961,105570.0,105560.0,0.15553713]
["bitfinex-derivatives","BTCF0:USTF0",1762813446245,0.46651487,105570.0,105560.0,0.15553713]
["bitfinex-derivatives","BTCF0:USTF0",1762813446450,0.56079961,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813446645,0.46651187,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813446852,0.46113651,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813447052,0.56079661,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813447358,0.46651187,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813447549,0.56079661,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813447951,0.36194177,105570.0,105560.0,0.24982187]
["bitfinex-derivatives","BTCF0:USTF0",1762813448151,0.00114177,105570.0,105560.0,2.10974661]
["bitfinex-derivatives","BTCF0:USTF0",1762813448352,0.00114177,105570.0,105560.0,2.47054661]
["bitfinex-derivatives","BTCF0:USTF0",1762813449059,0.00114177,105570.0,105560.0,1.63370661]
["bitfinex-derivatives","BTCF0:USTF0",1762813449458,0.00114177,105570.0,105560.0,1.87054661]
["bitfinex-derivatives","BTCF0:USTF0",1762813449653,0.00114177,105570.0,105560.0,2.01614661]
["bitfinex-derivatives","BTCF0:USTF0",1762813449857,0.45508474,105580.0,105570.0,0.1533301]
["bitfinex-derivatives","BTCF0:USTF0",1762813450054,0.45508474,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813450259,0.3608,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813450458,0.54982584,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813450964,0.3608,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813451161,0.3628,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813451465,0.4585411,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813452659,0.55282584,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813452865,0.55773584,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813453061,0.56264584,105580.0,105570.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1762813454563,0.56264584,105580.0,105570.0,0.32726685]
["bitfinex-derivatives","BTCF0:USTF0",1762813454764,0.56264584,105580.0,105570.0,0.23298211]
["bitfinex-derivatives","BTCF0:USTF0",1762813461365,0.56264584,105580.0,105570.0,0.37858211]
["bitfinex-derivatives","BTCF0:USTF0",1762813464170,0.46790474,105580.0,105570.0,0.37858211]
["bitfinex-derivatives","BTCF0:USTF0",1762813464368,0.46790474,105580.0,105570.0,0.47286685]
["bitfinex-derivatives","BTCF0:USTF0",1762813464872,0.37362,105580.0,105570.0,0.37858211]
["bitfinex-derivatives","BTCF0:USTF0",1762813465468,0.4683612,105580.0,105570.0,0.37858211]
["bitfinex-derivatives","BTCF0:USTF0",1762813470476,0.3638,105580.0,105570.0,0.47282744]
["bitfinex-derivatives","BTCF0:USTF0",1762813470672,0.46058607,105590.0,105580.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762813470877,0.46549607,105590.0,105580.0,0.15490336]
["bitfinex-derivatives","BTCF0:USTF0",1762813471174,0.46549607,105590.0,105580.0,0.24964456]
["bitfinex-derivatives","BTCF0:USTF0",1762813471374,0.46549607,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813471564,0.46549607,105590.0,105580.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762813471767,0.5597414,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813472178,0.5607414,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813472474,0.5627414,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813472674,0.46849607,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813473377,0.5627414,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813474370,0.46849607,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813482090,0.37376177,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813482290,0.46849437,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813482897,0.37376177,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813483894,0.10769507,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813484201,0.46849507,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813485500,0.5627404,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813487306,0.46849507,105590.0,105580.0,0.15539923]
["bitfinex-derivatives","BTCF0:USTF0",1762813488503,0.0947511,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813488703,0.09476,105560.0,105550.0,0.18261852]
["bitfinex-derivatives","BTCF0:USTF0",1762813488905,0.55200336,105560.0,105550.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1762813489112,0.55200336,105560.0,105550.0,0.05941274]
["bitfinex-derivatives","BTCF0:USTF0",1762813489999,0.55200336,105560.0,105550.0,0.06141274]
["bitfinex-derivatives","BTCF0:USTF0",1762813491306,0.55200336,105560.0,105550.0,0.05941274]
["bitfinex-derivatives","BTCF0:USTF0",1762813491614,0.55300336,105560.0,105550.0,0.05941274]
["bitfinex-derivatives","BTCF0:USTF0",1762813497113,0.55300336,105560.0,105550.0,0.01453274]
["bitfinex-derivatives","BTCF0:USTF0",1762813497908,0.55300336,105560.0,105550.0,0.05754274]
["bitfinex-derivatives","BTCF0:USTF0",1762813499010,0.55300336,105560.0,105550.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1762813499214,0.55300336,105560.0,105550.0,0.01434274]
["bitfinex-derivatives","BTCF0:USTF0",1762813500419,0.55300336,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762813501417,0.55300336,105560.0,105550.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1762813501915,0.55300336,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762813503918,0.55300336,105560.0,105550.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1762813504316,0.55300336,105560.0,105550.0,0.03557007]
["bitfinex-derivatives","BTCF0:USTF0",1762813504617,0.55300336,105560.0,105550.0,0.01361007]
["bitfinex-derivatives","BTCF0:USTF0",1762813505117,0.55300336,105560.0,105550.0,0.01434274]
["bitfinex-derivatives","BTCF0:USTF0",1762813505319,0.55300336,105560.0,105550.0,0.03630274]
["bitfinex-derivatives","BTCF0:USTF0",1762813506019,0.45875803,105560.0,105550.0,0.05735274]
["bitfinex-derivatives","BTCF0:USTF0",1762813506316,0.45875803,105560.0,105550.0,0.15212174]
["bitfinex-derivatives","BTCF0:USTF0",1762813507418,0.45775803,105560.0,105550.0,0.15212174]
["bitfinex-derivatives","BTCF0:USTF0",1762813507613,0.45775803,105560.0,105550.0,0.24736707]
["bitfinex-derivatives","BTCF0:USTF0",1762813507614,0.00219803,105560.0,105550.0,0.24736707]
["bitfinex-derivatives","BTCF0:USTF0",1762813507815,0.00014177,105570.0,105560.0,0.1513796]
["bitfinex-derivatives","BTCF0:USTF0",1762813508020,0.54978433,105590.0,105580.0,0.1513616]
["bitfinex-derivatives","BTCF0:USTF0",1762813508219,0.55198236,105590.0,105580.0,0.15209427]
["bitfinex-derivatives","BTCF0:USTF0",1762813509020,0.55198236,105590.0,105580.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1762813510317,0.55298236,105590.0,105580.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1762813513927,0.55298236,105590.0,105580.0,0.15209427]
["bitfinex-derivatives","BTCF0:USTF0",1762813516024,0.45873703,105590.0,105580.0,0.15209427]
["bitfinex-derivatives","BTCF0:USTF0",1762813518319,0.36399803,105590.0,105580.0,0.15209427]
["bitfinex-derivatives","BTCF0:USTF0",1762813518627,0.45873063,105590.0,105580.0,0.15209427]
["bitfinex-derivatives","BTCF0:USTF0",1762813519127,0.45873063,105590.0,105580.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1762813520220,0.36399803,105590.0,105580.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1762813520525,0.45873063,105590.0,105580.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1762813521021,0.001,105590.0,105580.0,0.65849427]
["bitfinex-derivatives","BTCF0:USTF0",1762813521325,0.09486637,105600.0,105590.0,0.1530926]
["bitfinex-derivatives","BTCF0:USTF0",1762813521630,0.00014177,105600.0,105590.0,0.2480706]
["bitfinex-derivatives","BTCF0:USTF0",1762813521924,0.4555206,105610.0,105600.0,0.1530836]
["bitfinex-derivatives","BTCF0:USTF0",1762813522121,0.45771863,105610.0,105600.0,0.2480616]
["bitfinex-derivatives","BTCF0:USTF0",1762813522823,0.45771863,105610.0,105600.0,0.15381627]
["bitfinex-derivatives","BTCF0:USTF0",1762813523422,0.45771863,105610.0,105600.0,0.2480616]
["bitfinex-derivatives","BTCF0:USTF0",1762813523727,0.45971863,105610.0,105600.0,0.2480616]
["bitfinex-derivatives","BTCF0:USTF0",1762813523925,0.45971863,105610.0,105600.0,0.15381627]
["bitfinex-derivatives","BTCF0:USTF0",1762813524129,0.46271863,105610.0,105600.0,0.15381627]
["bitfinex-derivatives","BTCF0:USTF0",1762813526825,0.55690826,105610.0,105600.0,0.2480059]
["bitfinex-derivatives","BTCF0:USTF0",1762813529230,0.00719803,105610.0,105600.0,0.70299553]
["bitfinex-derivatives","BTCF0:USTF0",1762813529435,0.00014177,105620.0,105610.0,0.1530747]
["bitfinex-derivatives","BTCF0:USTF0",1762813529733,0.00014177,105620.0,105610.0,0.247997]
["bitfinex-derivatives","BTCF0:USTF0",1762813530635,0.00014177,105620.0,105610.0,0.248997]
["bitfinex-derivatives","BTCF0:USTF0",1762813530835,0.00014177,105620.0,105610.0,0.609797]
["bitfinex-derivatives","BTCF0:USTF0",1762813531131,0.00014177,105620.0,105610.0,0.68489594]
["bitfinex-derivatives","BTCF0:USTF0",1762813531335,0.00014177,105620.0,105610.0,0.32409594]
["bitfinex-derivatives","BTCF0:USTF0",1762813531937,0.00014177,105620.0,105610.0,0.22990631]
["bitfinex-derivatives","BTCF0:USTF0",1762813532128,0.00014177,105620.0,105610.0,0.32409594]
["bitfinex-derivatives","BTCF0:USTF0",1762813533132,0.00014177,105620.0,105610.0,0.32509594]
["bitfinex-derivatives","BTCF0:USTF0",1762813533328,0.3608,105630.0,105620.0,0.1530657]
["bitfinex-derivatives","BTCF0:USTF0",1762813533532,0.3608,105630.0,105620.0,0.34217763]
["bitfinex-derivatives","BTCF0:USTF0",1762813533725,0.3608,105630.0,105620.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1762813534437,0.45498963,105630.0,105620.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1762813534831,0.45718766,105630.0,105620.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1762813535138,0.55188436,105630.0,105620.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1762813535740,0.55188436,105630.0,105620.0,0.248988]
["bitfinex-derivatives","BTCF0:USTF0",1762813536038,0.54967833,105640.0,105630.0,0.1519267]
["bitfinex-derivatives","BTCF0:USTF0",1762813536039,0.04501,105640.0,105630.0,0.1519267]
["bitfinex-derivatives","BTCF0:USTF0",1762813536236,0.04501,105640.0,105630.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1762813536736,0.13919963,105640.0,105630.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1762813536929,0.04501,105640.0,105630.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1762813537133,0.13919963,105640.0,105630.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1762813537439,0.13919963,105640.0,105630.0,0.247849]
["bitfinex-derivatives","BTCF0:USTF0",1762813538230,0.13919963,105640.0,105630.0,0.248849]
["bitfinex-derivatives","BTCF0:USTF0",1762813540636,0.13919963,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813541746,0.14139766,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813543144,0.04720803,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813543340,0.13919963,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813545836,0.13919963,105640.0,105630.0,0.755249]
["bitfinex-derivatives","BTCF0:USTF0",1762813546634,0.14139766,105640.0,105630.0,0.755249]
["bitfinex-derivatives","BTCF0:USTF0",1762813548048,0.23608546,105640.0,105630.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1762813548242,0.23608546,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813548449,0.23608546,105640.0,105630.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1762813551146,0.33027509,105640.0,105630.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1762813551537,0.23608546,105640.0,105630.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1762813551738,0.23558546,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813554246,0.02465803,105640.0,105630.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1762813554451,0.14089766,105640.0,105630.0,0.394449]
["bitfinex-derivatives","BTCF0:USTF0",1762813555036,0.09418963,105640.0,105630.0,0.755249]
["bitfinex-derivatives","BTCF0:USTF0",1762813557652,0.09638766,105640.0,105630.0,0.755249]
["bitfinex-derivatives","BTCF0:USTF0",1762813558053,0.11547963,105650.0,105640.0,0.1081678]
["bitfinex-derivatives","BTCF0:USTF0",1762813558246,0.11767766,105650.0,105640.0,0.2475401]
["bitfinex-derivatives","BTCF0:USTF0",1762813558844,0.23435646,105650.0,105640.0,0.2475401]
["bitfinex-derivatives","BTCF0:USTF0",1762813559253,0.23535646,105650.0,105640.0,0.2475401]
["bitfinex-derivatives","BTCF0:USTF0",1762813560252,0.23535646,105650.0,105640.0,0.2599061]
["bitfinex-derivatives","BTCF0:USTF0",1762813560449,0.04648803,105650.0,105640.0,0.35409573]
["bitfinex-derivatives","BTCF0:USTF0",1762813560655,0.0956788,105650.0,105640.0,0.4055061]
["bitfinex-derivatives","BTCF0:USTF0",1762813560855,0.14116683,105650.0,105640.0,0.4055061]
["bitfinex-derivatives","BTCF0:USTF0",1762813561057,0.09738766,105650.0,105640.0,0.4055061]
["bitfinex-derivatives","BTCF0:USTF0",1762813561548,0.5620643,105660.0,105650.0,0.1526088]
["bitfinex-derivatives","BTCF0:USTF0",1762813561740,0.5620643,105660.0,105650.0,0.15480683]
["bitfinex-derivatives","BTCF0:USTF0",1762813561944,0.5620643,105660.0,105650.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762813562747,0.5630643,105660.0,105650.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762813565557,0.5630643,105660.0,105650.0,0.13425959]
["bitfinex-derivatives","BTCF0:USTF0",1762813565753,0.5630643,105660.0,105650.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762813566947,0.5630643,105660.0,105650.0,0.15480683]
["bitfinex-derivatives","BTCF0:USTF0",1762813568457,0.5630643,105660.0,105650.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762813568756,0.5630643,105660.0,105650.0,0.15480683]
["bitfinex-derivatives","BTCF0:USTF0",1762813569757,0.5630643,105660.0,105650.0,0.13425185]
["bitfinex-derivatives","BTCF0:USTF0",1762813570453,0.65725393,105660.0,105650.0,0.13425185]
["bitfinex-derivatives","BTCF0:USTF0",1762813571258,0.5630643,105660.0,105650.0,0.13425185]
["bitfinex-derivatives","BTCF0:USTF0",1762813571661,0.5630643,105660.0,105650.0,0.22893065]
["bitfinex-derivatives","BTCF0:USTF0",1762813574962,0.5630643,105660.0,105650.0,0.13425185]
["bitfinex-derivatives","BTCF0:USTF0",1762813575664,0.66723393,105660.0,105650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762813575864,0.1479488,105650.0,105640.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1762813576066,0.1379778,105640.0,105630.0,0.98568177]
["bitfinex-derivatives","BTCF0:USTF0",1762813576361,0.69713706,105640.0,105630.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762813577162,0.69613706,105640.0,105630.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762813577859,0.69613706,105640.0,105630.0,0.1424865]
["bitfinex-derivatives","BTCF0:USTF0",1762813578076,0.5077578,105640.0,105630.0,0.0612698]
["bitfinex-derivatives","BTCF0:USTF0",1762813578365,0.69513706,105640.0,105630.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762813578770,0.69513706,105640.0,105630.0,0.0248698]
["bitfinex-derivatives","BTCF0:USTF0",1762813579264,0.69513706,105640.0,105630.0,0.0258698]
["bitfinex-derivatives","BTCF0:USTF0",1762813579862,0.69513706,105640.0,105630.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762813580368,0.69513706,105640.0,105630.0,0.0257498]
["bitfinex-derivatives","BTCF0:USTF0",1762813580568,0.69513706,105640.0,105630.0,0.03783562]
["bitfinex-derivatives","BTCF0:USTF0",1762813580769,0.69513706,105640.0,105630.0,0.05996562]
["bitfinex-derivatives","BTCF0:USTF0",1762813581069,0.69513706,105640.0,105630.0,0.03783562]
["bitfinex-derivatives","BTCF0:USTF0",1762813582169,0.69513706,105640.0,105630.0,0.05996562]
["bitfinex-derivatives","BTCF0:USTF0",1762813586873,0.60091946,105640.0,105630.0,0.05996562]
["bitfinex-derivatives","BTCF0:USTF0",1762813587366,0.60091946,105640.0,105630.0,0.15466232]
["bitfinex-derivatives","BTCF0:USTF0",1762813589666,0.60091946,105640.0,105630.0,0.05996562]
["bitfinex-derivatives","BTCF0:USTF0",1762813590470,0.59093946,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813595567,0.55684414,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813601579,0.49825166,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813601782,0.59293946,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813602783,0.60291946,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813605092,0.60291946,105640.0,105630.0,0.28668472]
["bitfinex-derivatives","BTCF0:USTF0",1762813618892,0.24211946,105640.0,105630.0,0.28668472]
["bitfinex-derivatives","BTCF0:USTF0",1762813621092,0.13745166,105640.0,105630.0,0.28668472]
["bitfinex-derivatives","BTCF0:USTF0",1762813622295,0.04329,105640.0,105630.0,0.28668472]
["bitfinex-derivatives","BTCF0:USTF0",1762813624196,0.04329,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813624789,0.04329,105640.0,105630.0,0.28668472]
["bitfinex-derivatives","BTCF0:USTF0",1762813625997,0.04329,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813626190,0.13745166,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813628792,0.23213936,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813628997,0.13745166,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813630298,0.04329,105640.0,105630.0,0.16830232]
["bitfinex-derivatives","BTCF0:USTF0",1762813630496,0.40523,105660.0,105650.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762813630696,0.4998997,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813630891,0.59406136,105660.0,105650.0,0.27260913]
["bitfinex-derivatives","BTCF0:USTF0",1762813631196,0.4998997,105660.0,105650.0,0.27260913]
["bitfinex-derivatives","BTCF0:USTF0",1762813631397,0.59406136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813632399,0.59606136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813633002,0.59406136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813633300,0.59506136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813634896,0.59406136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813635095,0.59506136,105660.0,105650.0,0.15422673]
["bitfinex-derivatives","BTCF0:USTF0",1762813635298,0.59506136,105660.0,105650.0,0.22810065]
["bitfinex-derivatives","BTCF0:USTF0",1762813636095,0.50039166,105660.0,105650.0,0.22810065]
["bitfinex-derivatives","BTCF0:USTF0",1762813636492,0.40623,105660.0,105650.0,0.22810065]
["bitfinex-derivatives","BTCF0:USTF0",1762813637704,0.04543,105660.0,105650.0,0.22810065]
["bitfinex-derivatives","BTCF0:USTF0",1762813639797,0.04543,105660.0,105650.0,0.32226231]
["bitfinex-derivatives","BTCF0:USTF0",1762813640307,0.04543,105660.0,105650.0,0.22810065]
["bitfinex-derivatives","BTCF0:USTF0",1762813642008,0.001,105660.0,105650.0,0.32226231]
["bitfinex-derivatives","BTCF0:USTF0",1762813646306,0.001,105660.0,105650.0,0.68306231]
["bitfinex-derivatives","BTCF0:USTF0",1762813646700,0.02235,105660.0,105650.0,0.68306231]
["bitfinex-derivatives","BTCF0:USTF0",1762813647004,0.001,105660.0,105650.0,0.68306231]
["bitfinex-derivatives","BTCF0:USTF0",1762813648906,0.001,105660.0,105650.0,0.68299029]
["bitfinex-derivatives","BTCF0:USTF0",1762813649406,0.02235,105660.0,105650.0,0.68299029]
["bitfinex-derivatives","BTCF0:USTF0",1762813649606,0.001,105660.0,105650.0,0.68299029]
["bitfinex-derivatives","BTCF0:USTF0",1762813651700,0.54954734,105680.0,105670.0,0.1529505]
["bitfinex-derivatives","BTCF0:USTF0",1762813651701,0.3608,105680.0,105670.0,0.1529505]
["bitfinex-derivatives","BTCF0:USTF0",1762813652003,0.13809964,105690.0,105680.0,0.1529415]
["bitfinex-derivatives","BTCF0:USTF0",1762813652309,0.13809964,105690.0,105680.0,0.24922917]
["bitfinex-derivatives","BTCF0:USTF0",1762813652500,0.23274224,105690.0,105680.0,0.15457767]
["bitfinex-derivatives","BTCF0:USTF0",1762813652700,0.23274224,105690.0,105680.0,0.15513953]
["bitfinex-derivatives","BTCF0:USTF0",1762813653012,0.59354224,105690.0,105680.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762813656312,0.23274224,105690.0,105680.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762813656516,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813656910,0.60352224,105690.0,105680.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1762813657918,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813664426,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813664827,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813670931,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813672623,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813675031,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813677039,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813677841,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813678833,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813679339,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813679533,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813679733,0.60352224,105690.0,105680.0,0.14139953]
["bitfinex-derivatives","BTCF0:USTF0",1762813684339,0.4994526,105690.0,105680.0,0.15429953]
["bitfinex-derivatives","BTCF0:USTF0",1762813684540,0.59354224,105690.0,105680.0,0.15429953]
["bitfinex-derivatives","BTCF0:USTF0",1762813684941,0.59354224,105690.0,105680.0,0.24838917]
["bitfinex-derivatives","BTCF0:USTF0",1762813688148,0.59354224,105690.0,105680.0,0.15429953]
["bitfinex-derivatives","BTCF0:USTF0",1762813688548,0.60352224,105690.0,105680.0,0.15429953]
["bitfinex-derivatives","BTCF0:USTF0",1762813689549,0.60352224,105690.0,105680.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1762813689751,0.60352224,105690.0,105680.0,0.15429953]
["bitfinex-derivatives","BTCF0:USTF0",1762813690048,0.60352224,105690.0,105680.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762813690548,0.60352224,105690.0,105680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762813691149,0.60352224,105690.0,105680.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1762813694454,0.60352224,105690.0,105680.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762813695439,0.04413,105670.0,105660.0,0.20444177]
["bitfinex-derivatives","BTCF0:USTF0",1762813695645,0.69774978,105670.0,105660.0,0.1479398]
["bitfinex-derivatives","BTCF0:USTF0",1762813695949,0.69774978,105670.0,105660.0,0.0241798]
["bitfinex-derivatives","BTCF0:USTF0",1762813696249,0.5095705,105670.0,105660.0,0.1419692]
["bitfinex-derivatives","BTCF0:USTF0",1762813696455,0.60366014,105670.0,105660.0,0.1419692]
["bitfinex-derivatives","BTCF0:USTF0",1762813696645,0.60366014,105670.0,105660.0,0.1449692]
["bitfinex-derivatives","BTCF0:USTF0",1762813697456,0.60366014,105670.0,105660.0,0.1439692]
["bitfinex-derivatives","BTCF0:USTF0",1762813698051,0.60366014,105670.0,105660.0,0.1429692]
["bitfinex-derivatives","BTCF0:USTF0",1762813698253,0.60366014,105670.0,105660.0,0.0482998]
["bitfinex-derivatives","BTCF0:USTF0",1762813698454,0.5095705,105670.0,105660.0,0.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1762813698645,0.60366014,105670.0,105660.0,0.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1762813705258,0.61366014,105670.0,105660.0,0.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1762813707361,0.61366014,105670.0,105660.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1762813707854,0.61366014,105670.0,105660.0,0.0482998]
["bitfinex-derivatives","BTCF0:USTF0",1762813710155,0.61366014,105670.0,105660.0,0.1429692]
["bitfinex-derivatives","BTCF0:USTF0",1762813710963,0.6136761,105670.0,105660.0,0.1429692]
["bitfinex-derivatives","BTCF0:USTF0",1762813712266,0.6136761,105670.0,105660.0,0.0482998]
["bitfinex-derivatives","BTCF0:USTF0",1762813713266,0.6136761,105670.0,105660.0,0.1429692]
["bitfinex-derivatives","BTCF0:USTF0",1762813724571,0.6136761,105670.0,105660.0,0.0482998]
["bitfinex-derivatives","BTCF0:USTF0",1762813725071,0.6136761,105670.0,105660.0,0.1429692]
["bitfinex-derivatives","BTCF0:USTF0",1762813733382,0.6136761,105670.0,105660.0,0.0482998]
["bitfinex-derivatives","BTCF0:USTF0",1762813742270,0.6136761,105670.0,105660.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762813742470,0.6136761,105670.0,105630.0,0.18816822]
["bitfinex-derivatives","BTCF0:USTF0",1762813742471,0.1375373,105640.0,105630.0,0.18816822]
["bitfinex-derivatives","BTCF0:USTF0",1762813742675,0.6024229,105640.0,105630.0,0.17746625]
["bitfinex-derivatives","BTCF0:USTF0",1762813742885,0.6024229,105640.0,105630.0,0.28579255]
["bitfinex-derivatives","BTCF0:USTF0",1762813743083,0.2316429,105640.0,105630.0,0.28579255]
["bitfinex-derivatives","BTCF0:USTF0",1762813743284,0.5924429,105640.0,105630.0,0.28579255]
["bitfinex-derivatives","BTCF0:USTF0",1762813743485,0.4983373,105640.0,105630.0,0.28579255]
["bitfinex-derivatives","BTCF0:USTF0",1762813744085,0.4983373,105640.0,105630.0,0.28679255]
["bitfinex-derivatives","BTCF0:USTF0",1762813744485,0.4983373,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813744886,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813748273,0.4983373,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813748479,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813762498,0.4983373,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813762697,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813764196,0.2316429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813764400,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813766007,0.2316429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813767016,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813767315,0.2316429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813767718,0.5924429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813768619,0.2316429,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813771021,0.23168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813776112,0.23168259,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813776307,0.23168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813776714,0.13699529,105640.0,105630.0,0.62335544]
["bitfinex-derivatives","BTCF0:USTF0",1762813777117,0.13699529,105640.0,105630.0,0.74173784]
["bitfinex-derivatives","BTCF0:USTF0",1762813778517,0.13699529,105640.0,105630.0,0.38093784]
["bitfinex-derivatives","BTCF0:USTF0",1762813779416,0.13699529,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813780222,0.23168259,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813780419,0.23168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813781024,0.23168259,105640.0,105630.0,0.38093784]
["bitfinex-derivatives","BTCF0:USTF0",1762813782930,0.23168259,105640.0,105630.0,0.28679255]
["bitfinex-derivatives","BTCF0:USTF0",1762813783128,0.23168259,105640.0,105630.0,0.38093784]
["bitfinex-derivatives","BTCF0:USTF0",1762813786820,0.24168259,105640.0,105630.0,0.38093784]
["bitfinex-derivatives","BTCF0:USTF0",1762813792730,0.24168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813793933,0.24168259,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813794138,0.24168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813800344,0.14699529,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813800531,0.24168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813801247,0.24168259,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813801435,0.24168259,105640.0,105630.0,0.26255544]
["bitfinex-derivatives","BTCF0:USTF0",1762813803639,0.24168259,105640.0,105630.0,0.16841015]
["bitfinex-derivatives","BTCF0:USTF0",1762813803842,0.69662788,105640.0,105630.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1762813804238,0.5083373,105640.0,105630.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1762813804545,0.60248259,105640.0,105630.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1762813805943,0.24168259,105640.0,105630.0,0.2875009]
["bitfinex-derivatives","BTCF0:USTF0",1762813806144,0.24168259,105640.0,105630.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1762813806440,0.24168259,105640.0,105630.0,0.38164619]
["bitfinex-derivatives","BTCF0:USTF0",1762813806646,0.24168259,105640.0,105630.0,0.2875009]
["bitfinex-derivatives","BTCF0:USTF0",1762813806952,0.24168259,105640.0,105630.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1762813808048,0.34580788,105640.0,105630.0,0.1791746]
["bitfinex-derivatives","BTCF0:USTF0",1762813808344,0.70660788,105640.0,105630.0,0.01528385]
["bitfinex-derivatives","BTCF0:USTF0",1762813813449,0.70660788,105640.0,105630.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1762813813948,0.70660788,105640.0,105630.0,0.01528385]
["bitfinex-derivatives","BTCF0:USTF0",1762813815347,0.5183173,105640.0,105630.0,0.05863385]
["bitfinex-derivatives","BTCF0:USTF0",1762813815649,0.70660788,105640.0,105630.0,0.05863385]
["bitfinex-derivatives","BTCF0:USTF0",1762813817444,0.70660788,105640.0,105630.0,0.15333015]
["bitfinex-derivatives","BTCF0:USTF0",1762813817646,0.70660788,105640.0,105630.0,0.05863385]
["bitfinex-derivatives","BTCF0:USTF0",1762813818453,0.70660788,105640.0,105630.0,0.15333015]
["bitfinex-derivatives","BTCF0:USTF0",1762813819342,0.69662788,105640.0,105630.0,0.16674015]
["bitfinex-derivatives","BTCF0:USTF0",1762813824050,0.70660788,105640.0,105630.0,0.07204385]
["bitfinex-derivatives","BTCF0:USTF0",1762813826858,0.70660788,105640.0,105630.0,0.16674015]
["bitfinex-derivatives","BTCF0:USTF0",1762813829858,0.70760788,105640.0,105630.0,0.16574015]
["bitfinex-derivatives","BTCF0:USTF0",1762813830048,0.70860788,105640.0,105630.0,0.16574015]
["bitfinex-derivatives","BTCF0:USTF0",1762813831851,0.70860788,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813832861,0.61447095,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813836161,0.60449095,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813836361,0.50980365,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813837061,0.60449105,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813838160,0.05485,105640.0,105630.0,0.16574025]
["bitfinex-derivatives","BTCF0:USTF0",1762813839054,0.05485,105640.0,105630.0,0.2598939]
["bitfinex-derivatives","BTCF0:USTF0",1762813839260,0.012,105640.0,105630.0,0.73978465]
["bitfinex-derivatives","BTCF0:USTF0",1762813840360,0.012,105640.0,105630.0,0.6206939]
["bitfinex-derivatives","BTCF0:USTF0",1762813842067,0.01,105640.0,105630.0,0.6206939]
["bitfinex-derivatives","BTCF0:USTF0",1762813844473,0.01,105640.0,105630.0,1.66747386]
["bitfinex-derivatives","BTCF0:USTF0",1762813845672,0.01,105640.0,105630.0,1.57332021]
["bitfinex-derivatives","BTCF0:USTF0",1762813845970,0.01,105640.0,105630.0,1.66747386]
["bitfinex-derivatives","BTCF0:USTF0",1762813850481,0.03248,105640.0,105630.0,1.66747386]
["bitfinex-derivatives","BTCF0:USTF0",1762813851881,0.01,105640.0,105630.0,1.66747386]
["bitfinex-derivatives","BTCF0:USTF0",1762813852473,0.00014177,105650.0,105640.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762813852668,0.45495365,105670.0,105660.0,0.1511396]
["bitfinex-derivatives","BTCF0:USTF0",1762813852669,0.4986406,105670.0,105660.0,0.1511396]
["bitfinex-derivatives","BTCF0:USTF0",1762813852875,0.60277425,105670.0,105660.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762813853682,0.60377425,105670.0,105660.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762813853878,0.05318,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762813854179,0.6969568,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813854982,0.6979568,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813856793,0.6999568,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762813862389,0.6999568,105660.0,105650.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762813863085,0.6999568,105660.0,105650.0,0.0233598]
["bitfinex-derivatives","BTCF0:USTF0",1762813863287,0.6999568,105660.0,105650.0,0.0446298]
["bitfinex-derivatives","BTCF0:USTF0",1762813865289,0.5016495,105660.0,105650.0,0.0573898]
["bitfinex-derivatives","BTCF0:USTF0",1762813865486,0.59580315,105660.0,105650.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1762813866997,0.1408495,105660.0,105650.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1762813867587,0.02448,105660.0,105650.0,0.60702195]
["bitfinex-derivatives","BTCF0:USTF0",1762813867789,0.02448,105660.0,105650.0,0.68348581]
["bitfinex-derivatives","BTCF0:USTF0",1762813868681,0.003,105660.0,105650.0,0.68348581]
["bitfinex-derivatives","BTCF0:USTF0",1762813868883,0.001,105660.0,105650.0,0.68348581]
["bitfinex-derivatives","BTCF0:USTF0",1762813869091,0.002,105660.0,105650.0,0.68348581]
["bitfinex-derivatives","BTCF0:USTF0",1762813869689,0.001,105660.0,105650.0,0.68348581]
["bitfinex-derivatives","BTCF0:USTF0",1762813869888,0.4997406,105670.0,105660.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762813870083,0.1389406,105670.0,105660.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813870983,0.04528,105670.0,105660.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813871586,0.04528,105670.0,105660.0,0.15252168]
["bitfinex-derivatives","BTCF0:USTF0",1762813871792,0.04528,105670.0,105660.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813872288,0.1419405,105670.0,105660.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813872991,0.04728,105670.0,105660.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813873177,0.003,105670.0,105660.0,0.60799118]
["bitfinex-derivatives","BTCF0:USTF0",1762813873790,0.003,105670.0,105660.0,0.96333114]
["bitfinex-derivatives","BTCF0:USTF0",1762813874092,0.4554483,105690.0,105660.0,1.05799354]
["bitfinex-derivatives","BTCF0:USTF0",1762813874388,0.1389283,105690.0,105680.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762813874589,0.1389283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813875988,0.1419283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813876495,0.1429283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813878284,0.1409283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813878496,0.1399283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813879089,0.1419283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813883399,0.5027283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813884297,0.1419283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813884498,0.5027283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813890794,0.1419283,105690.0,105680.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762813892699,0.03032027,105700.0,105680.0,0.60797308]
["bitfinex-derivatives","BTCF0:USTF0",1762813892996,0.16876377,105700.0,105690.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762813893198,0.16876377,105700.0,105690.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762813893401,0.63701742,105700.0,105690.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762813894302,0.63901742,105700.0,105690.0,0.12211099]
["bitfinex-derivatives","BTCF0:USTF0",1762813894509,0.63901742,105700.0,105690.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762813895100,0.63890712,105700.0,105690.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762813895304,0.63890712,105700.0,105690.0,0.14074138]
["bitfinex-derivatives","BTCF0:USTF0",1762813896301,0.54486377,105700.0,105690.0,0.14074138]
["bitfinex-derivatives","BTCF0:USTF0",1762813896500,0.63890712,105700.0,105690.0,0.15423138]
["bitfinex-derivatives","BTCF0:USTF0",1762813897399,0.62560712,105700.0,105690.0,0.15423138]
["bitfinex-derivatives","BTCF0:USTF0",1762813899097,0.62560712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813899298,0.17076377,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813899500,0.26480712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813900508,0.26480712,105700.0,105690.0,0.13435193]
["bitfinex-derivatives","BTCF0:USTF0",1762813900709,0.26480712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813901108,0.27810712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813901298,0.18406377,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813901498,0.27810712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813903211,0.63890712,105700.0,105690.0,0.13435193]
["bitfinex-derivatives","BTCF0:USTF0",1762813903411,0.63890712,105700.0,105690.0,0.22839528]
["bitfinex-derivatives","BTCF0:USTF0",1762813905413,0.63890712,105700.0,105690.0,0.12086193]
["bitfinex-derivatives","BTCF0:USTF0",1762813905707,0.63890712,105700.0,105690.0,0.21490528]
["bitfinex-derivatives","BTCF0:USTF0",1762813905911,0.73295047,105700.0,105690.0,0.21490528]
["bitfinex-derivatives","BTCF0:USTF0",1762813907913,0.73295047,105700.0,105690.0,0.12086193]
["bitfinex-derivatives","BTCF0:USTF0",1762813908108,0.73295047,105700.0,105690.0,0.21490528]
["bitfinex-derivatives","BTCF0:USTF0",1762813909417,0.73295047,105700.0,105690.0,0.12086193]
["bitfinex-derivatives","BTCF0:USTF0",1762813910404,0.73295047,105700.0,105690.0,0.09914193]
["bitfinex-derivatives","BTCF0:USTF0",1762813910605,0.73295047,105700.0,105690.0,0.07636193]
["bitfinex-derivatives","BTCF0:USTF0",1762813922814,0.1517913,105680.0,105670.0,0.11888173]
["bitfinex-derivatives","BTCF0:USTF0",1762813923010,0.70287599,105680.0,105670.0,0.11961443]
["bitfinex-derivatives","BTCF0:USTF0",1762813923318,0.70287599,105680.0,105670.0,0.02289447]
["bitfinex-derivatives","BTCF0:USTF0",1762813923518,0.70287599,105680.0,105670.0,0.04529447]
["bitfinex-derivatives","BTCF0:USTF0",1762813924016,0.70387599,105680.0,105670.0,0.04529447]
["bitfinex-derivatives","BTCF0:USTF0",1762813925221,0.70487599,105680.0,105670.0,0.04529447]
["bitfinex-derivatives","BTCF0:USTF0",1762813926322,0.70487599,105680.0,105670.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762813927611,0.70487599,105680.0,105670.0,0.04529447]
["bitfinex-derivatives","BTCF0:USTF0",1762813931321,0.51678929,105680.0,105670.0,0.05912447]
["bitfinex-derivatives","BTCF0:USTF0",1762813931620,0.70487599,105680.0,105670.0,0.05912447]
["bitfinex-derivatives","BTCF0:USTF0",1762813939128,0.51678929,105680.0,105670.0,0.15316782]
["bitfinex-derivatives","BTCF0:USTF0",1762813939328,0.70487599,105680.0,105670.0,0.05912447]
["bitfinex-derivatives","BTCF0:USTF0",1762813940026,0.70487599,105680.0,105670.0,0.15378487]
["bitfinex-derivatives","BTCF0:USTF0",1762813940222,0.70487599,105680.0,105670.0,0.05912447]
["bitfinex-derivatives","BTCF0:USTF0",1762813940430,0.61083264,105680.0,105670.0,0.15316782]
["bitfinex-derivatives","BTCF0:USTF0",1762813940814,0.59753264,105680.0,105670.0,0.15316782]
["bitfinex-derivatives","BTCF0:USTF0",1762813941935,0.61025264,105680.0,105670.0,0.15316782]
["bitfinex-derivatives","BTCF0:USTF0",1762813942321,0.04803799,105680.0,105670.0,0.24782812]
["bitfinex-derivatives","BTCF0:USTF0",1762813942630,0.04803799,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813944732,0.04584,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813945431,0.04584,105680.0,105670.0,0.72736808]
["bitfinex-derivatives","BTCF0:USTF0",1762813946230,0.002,105680.0,105670.0,0.72736808]
["bitfinex-derivatives","BTCF0:USTF0",1762813946422,0.02493,105680.0,105670.0,0.72736808]
["bitfinex-derivatives","BTCF0:USTF0",1762813946831,0.04787,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813947132,0.02493,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813947522,0.04787,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813952644,0.02493,105680.0,105670.0,0.60862812]
["bitfinex-derivatives","BTCF0:USTF0",1762813953450,0.02493,105680.0,105670.0,0.72736808]
["bitfinex-derivatives","BTCF0:USTF0",1762813954147,0.02493,105680.0,105670.0,0.91604119]
["bitfinex-derivatives","BTCF0:USTF0",1762813954148,0.002,105680.0,105670.0,0.91604119]
["bitfinex-derivatives","BTCF0:USTF0",1762813954650,0.26487262,105700.0,105690.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762813954947,0.17302726,105700.0,105690.0,0.0579527]
["bitfinex-derivatives","BTCF0:USTF0",1762813955446,0.17302726,105700.0,105690.0,0.13481911]
["bitfinex-derivatives","BTCF0:USTF0",1762813956851,0.17502726,105700.0,105690.0,0.13481911]
["bitfinex-derivatives","BTCF0:USTF0",1762813957043,0.08138826,105700.0,105690.0,0.68430024]
["bitfinex-derivatives","BTCF0:USTF0",1762813957251,0.03551826,105700.0,105690.0,0.68430024]
["bitfinex-derivatives","BTCF0:USTF0",1762813957549,0.05826826,105700.0,105690.0,0.68430024]
["bitfinex-derivatives","BTCF0:USTF0",1762813957849,0.08137826,105700.0,105690.0,0.68430024]
["bitfinex-derivatives","BTCF0:USTF0",1762813958946,0.08137826,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813959452,0.17601166,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813960153,0.17601166,105700.0,105690.0,0.49561911]
["bitfinex-derivatives","BTCF0:USTF0",1762813960450,0.17601166,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813966054,0.08137826,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813968350,0.17601166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813969563,0.17601166,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813970152,0.17601166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813970453,0.08137826,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813970655,0.08037826,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813970958,0.17501166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813971555,0.17601166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813972856,0.17601166,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813973356,0.17501166,105700.0,105690.0,0.7083978]
["bitfinex-derivatives","BTCF0:USTF0",1762813973759,0.17501166,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813973948,0.17601166,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813974754,0.17501166,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813975062,0.17801166,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813977258,0.17801166,105700.0,105690.0,0.7083978]
["bitfinex-derivatives","BTCF0:USTF0",1762813978356,0.17801166,105700.0,105690.0,0.58965784]
["bitfinex-derivatives","BTCF0:USTF0",1762813978951,0.17801166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813980254,0.08337826,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813980562,0.08337826,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813982364,0.17801166,105700.0,105690.0,0.7083978]
["bitfinex-derivatives","BTCF0:USTF0",1762813982862,0.17801166,105700.0,105690.0,0.8030401]
["bitfinex-derivatives","BTCF0:USTF0",1762813983265,0.17801166,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813984154,0.08337826,105700.0,105690.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1762813984664,0.08337826,105700.0,105690.0,1.61174014]
["bitfinex-derivatives","BTCF0:USTF0",1762813987174,0.08337826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813987355,0.17801166,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813987559,0.08337826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813989267,0.08296826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813989568,0.17760166,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813990068,0.03751826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813990469,0.05860826,105700.0,105690.0,1.61174014]
["bitfinex-derivatives","BTCF0:USTF0",1762813990669,0.03751826,105700.0,105690.0,1.61174014]
["bitfinex-derivatives","BTCF0:USTF0",1762813991466,0.05860826,105700.0,105690.0,1.61174014]
["bitfinex-derivatives","BTCF0:USTF0",1762813992159,0.03751826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813993464,0.03751826,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813994667,0.03751826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813995369,0.13215166,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813995771,0.15324166,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813996157,0.05860826,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813996362,0.15324166,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813996563,0.03751826,105700.0,105690.0,1.7304801]
["bitfinex-derivatives","BTCF0:USTF0",1762813996763,0.13215166,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813997165,0.17594166,105700.0,105690.0,1.54179907]
["bitfinex-derivatives","BTCF0:USTF0",1762813997472,0.17594166,105700.0,105690.0,1.6358378]
["bitfinex-derivatives","BTCF0:USTF0",1762813998572,0.17594166,105700.0,105690.0,1.2750378]
["bitfinex-derivatives","BTCF0:USTF0",1762813999569,0.17594166,105700.0,105690.0,0.3475978]
["bitfinex-derivatives","BTCF0:USTF0",1762813999869,0.64360039,105700.0,105690.0,1.16747907]
["bitfinex-derivatives","BTCF0:USTF0",1762814000072,0.64360039,105700.0,105690.0,0.12129911]
["bitfinex-derivatives","BTCF0:USTF0",1762814005865,0.54956166,105700.0,105690.0,0.12129911]
["bitfinex-derivatives","BTCF0:USTF0",1762814006174,0.64360039,105700.0,105690.0,0.12129911]
["bitfinex-derivatives","BTCF0:USTF0",1762814007573,0.64360039,105700.0,105690.0,0.13509911]
["bitfinex-derivatives","BTCF0:USTF0",1762814008374,0.64360039,105700.0,105690.0,0.18245911]
["bitfinex-derivatives","BTCF0:USTF0",1762814009779,0.54956166,105700.0,105690.0,0.18245911]
["bitfinex-derivatives","BTCF0:USTF0",1762814009962,0.53674166,105700.0,105690.0,0.18245911]
["bitfinex-derivatives","BTCF0:USTF0",1762814010465,0.53674166,105700.0,105690.0,0.27649784]
["bitfinex-derivatives","BTCF0:USTF0",1762814010877,0.53674166,105700.0,105690.0,0.18245911]
["bitfinex-derivatives","BTCF0:USTF0",1762814012875,0.53674166,105700.0,105690.0,0.27649784]
["bitfinex-derivatives","BTCF0:USTF0",1762814013263,0.17594166,105700.0,105690.0,0.27649784]
["bitfinex-derivatives","BTCF0:USTF0",1762814013476,0.17594166,105700.0,105690.0,0.63729784]
["bitfinex-derivatives","BTCF0:USTF0",1762814014878,0.13215166,105700.0,105690.0,0.85065908]
["bitfinex-derivatives","BTCF0:USTF0",1762814015067,0.03751826,105700.0,105690.0,0.85065908]
["bitfinex-derivatives","BTCF0:USTF0",1762814016578,0.03532027,105700.0,105690.0,0.85065908]
["bitfinex-derivatives","BTCF0:USTF0",1762814017266,0.03532027,105700.0,105690.0,0.94467679]
["bitfinex-derivatives","BTCF0:USTF0",1762814017480,0.03532027,105700.0,105690.0,0.85065908]
["bitfinex-derivatives","BTCF0:USTF0",1762814019483,0.03532027,105700.0,105690.0,0.94467679]
["bitfinex-derivatives","BTCF0:USTF0",1762814019780,0.01638027,105700.0,105690.0,0.82593683]
["bitfinex-derivatives","BTCF0:USTF0",1762814020467,0.12976018,105710.0,105700.0,0.1513834]
["bitfinex-derivatives","BTCF0:USTF0",1762814020678,0.12976018,105710.0,105700.0,0.70095152]
["bitfinex-derivatives","BTCF0:USTF0",1762814021479,0.12976018,105710.0,105700.0,0.60631812]
["bitfinex-derivatives","BTCF0:USTF0",1762814021677,0.13376018,105710.0,105700.0,0.60631812]
["bitfinex-derivatives","BTCF0:USTF0",1762814021878,0.13595817,105710.0,105700.0,0.60631812]
["bitfinex-derivatives","BTCF0:USTF0",1762814022081,0.02019008,105710.0,105700.0,0.70095152]
["bitfinex-derivatives","BTCF0:USTF0",1762814022276,0.11701247,105710.0,105700.0,0.70095152]
["bitfinex-derivatives","BTCF0:USTF0",1762814022472,0.02238807,105710.0,105700.0,0.81969148]
["bitfinex-derivatives","BTCF0:USTF0",1762814023177,0.02438807,105710.0,105700.0,0.81969148]
["bitfinex-derivatives","BTCF0:USTF0",1762814024278,0.02219008,105710.0,105700.0,0.81969148]
["bitfinex-derivatives","BTCF0:USTF0",1762814026479,0.01408781,105720.0,105710.0,0.1513744]
["bitfinex-derivatives","BTCF0:USTF0",1762814026788,0.03519781,105720.0,105710.0,0.60692481]
["bitfinex-derivatives","BTCF0:USTF0",1762814027191,0.15284331,105720.0,105710.0,0.60692481]
["bitfinex-derivatives","BTCF0:USTF0",1762814027690,0.15584331,105720.0,105710.0,0.60692481]
["bitfinex-derivatives","BTCF0:USTF0",1762814027884,0.06122781,105720.0,105710.0,0.60692481]
["bitfinex-derivatives","BTCF0:USTF0",1762814028888,0.01708781,105720.0,105710.0,0.60692481]
["bitfinex-derivatives","BTCF0:USTF0",1762814029582,0.01708781,105720.0,105710.0,1.53428481]
["bitfinex-derivatives","BTCF0:USTF0",1762814032385,0.01708781,105720.0,105710.0,1.62830252]
["bitfinex-derivatives","BTCF0:USTF0",1762814033385,0.01708781,105720.0,105710.0,1.53428481]
["bitfinex-derivatives","BTCF0:USTF0",1762814033990,0.05984781,105720.0,105710.0,1.4402671]
["bitfinex-derivatives","BTCF0:USTF0",1762814034187,0.15446331,105720.0,105710.0,1.4402671]
["bitfinex-derivatives","BTCF0:USTF0",1762814034490,0.15446331,105720.0,105710.0,1.53428481]
["bitfinex-derivatives","BTCF0:USTF0",1762814035593,0.03819781,105720.0,105710.0,1.53428481]
["bitfinex-derivatives","BTCF0:USTF0",1762814037692,0.1577513,105720.0,105710.0,0.51230041]
["bitfinex-derivatives","BTCF0:USTF0",1762814037889,0.1577513,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814039498,0.1577513,105720.0,105710.0,1.53424481]
["bitfinex-derivatives","BTCF0:USTF0",1762814040102,0.0631358,105720.0,105710.0,1.53424481]
["bitfinex-derivatives","BTCF0:USTF0",1762814041509,0.1577513,105720.0,105710.0,0.51230041]
["bitfinex-derivatives","BTCF0:USTF0",1762814041700,0.1577513,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814042997,0.26555901,105720.0,105710.0,1.3456027]
["bitfinex-derivatives","BTCF0:USTF0",1762814043203,0.26555901,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814043504,0.1715413,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814043700,0.1577513,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814046609,0.1577513,105720.0,105710.0,1.53424481]
["bitfinex-derivatives","BTCF0:USTF0",1762814046798,0.1577513,105720.0,105710.0,1.43962041]
["bitfinex-derivatives","BTCF0:USTF0",1762814047204,0.1577513,105720.0,105710.0,1.53424481]
["bitfinex-derivatives","BTCF0:USTF0",1762814047911,0.1708313,105720.0,105710.0,1.43958041]
["bitfinex-derivatives","BTCF0:USTF0",1762814048411,0.1577513,105720.0,105710.0,1.43958041]
["bitfinex-derivatives","BTCF0:USTF0",1762814048807,0.1577513,105720.0,105710.0,1.53420481]
["bitfinex-derivatives","BTCF0:USTF0",1762814050513,0.1577513,105720.0,105710.0,1.43958041]
["bitfinex-derivatives","BTCF0:USTF0",1762814051211,0.1577513,105720.0,105710.0,1.53420491]
["bitfinex-derivatives","BTCF0:USTF0",1762814052613,0.0631358,105720.0,105710.0,1.53420491]
["bitfinex-derivatives","BTCF0:USTF0",1762814052805,0.1577513,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814054715,0.0631358,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814055719,0.0631358,105720.0,105710.0,0.72566487]
["bitfinex-derivatives","BTCF0:USTF0",1762814056019,0.0631358,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814061925,0.1577513,105720.0,105710.0,0.72566487]
["bitfinex-derivatives","BTCF0:USTF0",1762814062222,0.1577513,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814062423,0.1577513,105720.0,105710.0,1.53420491]
["bitfinex-derivatives","BTCF0:USTF0",1762814064328,0.0631358,105720.0,105710.0,1.53420491]
["bitfinex-derivatives","BTCF0:USTF0",1762814072339,0.0631358,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814072738,0.0403958,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814073637,0.0630658,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814076348,0.0192858,105720.0,105710.0,1.55892716]
["bitfinex-derivatives","BTCF0:USTF0",1762814076538,0.0422258,105720.0,105710.0,1.65294487]
["bitfinex-derivatives","BTCF0:USTF0",1762814076944,0.0422258,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814077148,0.0648958,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814083048,0.0422258,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814083550,0.0648958,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814084357,0.0192858,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814084546,0.0422258,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814086451,0.0192858,105720.0,105710.0,1.65291522]
["bitfinex-derivatives","BTCF0:USTF0",1762814086653,0.0192858,105720.0,105710.0,1.53417526]
["bitfinex-derivatives","BTCF0:USTF0",1762814088448,0.0192858,105720.0,105710.0,1.51528187]
["bitfinex-derivatives","BTCF0:USTF0",1762814088649,0.0648958,105720.0,105710.0,1.51528187]
["bitfinex-derivatives","BTCF0:USTF0",1762814089551,0.0648958,105720.0,105710.0,1.63402183]
["bitfinex-derivatives","BTCF0:USTF0",1762814101463,0.0648958,105720.0,105710.0,1.51528187]
["bitfinex-derivatives","BTCF0:USTF0",1762814101853,0.0648958,105720.0,105710.0,1.42129381]
["bitfinex-derivatives","BTCF0:USTF0",1762814102056,0.0648958,105720.0,105710.0,1.51528187]
["bitfinex-derivatives","BTCF0:USTF0",1762814102460,0.0648958,105720.0,105710.0,1.63365632]
["bitfinex-derivatives","BTCF0:USTF0",1762814102662,0.1595113,105720.0,105710.0,0.51776376]
["bitfinex-derivatives","BTCF0:USTF0",1762814102962,0.1724113,105720.0,105710.0,0.61175182]
["bitfinex-derivatives","BTCF0:USTF0",1762814103360,0.26639936,105720.0,105710.0,0.14316376]
["bitfinex-derivatives","BTCF0:USTF0",1762814103556,0.62719936,105720.0,105710.0,0.22775685]
["bitfinex-derivatives","BTCF0:USTF0",1762814103863,0.62719936,105720.0,105710.0,0.02478931]
["bitfinex-derivatives","BTCF0:USTF0",1762814104655,0.62419936,105720.0,105710.0,0.02478931]
["bitfinex-derivatives","BTCF0:USTF0",1762814106667,0.1524844,105710.0,105700.0,0.97261]
["bitfinex-derivatives","BTCF0:USTF0",1762814106965,0.51548239,105710.0,105700.0,0.9733427]
["bitfinex-derivatives","BTCF0:USTF0",1762814107365,0.51548239,105710.0,105700.0,1.0679761]
["bitfinex-derivatives","BTCF0:USTF0",1762814107563,0.60947045,105710.0,105700.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762814107956,0.61147045,105710.0,105700.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762814108362,0.1524934,105700.0,105690.0,0.30157347]
["bitfinex-derivatives","BTCF0:USTF0",1762814108556,0.15469139,105700.0,105690.0,0.30230617]
["bitfinex-derivatives","BTCF0:USTF0",1762814109566,0.51749139,105700.0,105690.0,0.30230617]
["bitfinex-derivatives","BTCF0:USTF0",1762814109958,0.51649139,105700.0,105690.0,0.30230617]
["bitfinex-derivatives","BTCF0:USTF0",1762814110153,0.51749139,105700.0,105690.0,0.30230617]
["bitfinex-derivatives","BTCF0:USTF0",1762814110368,0.52049139,105700.0,105690.0,0.30230617]
["bitfinex-derivatives","BTCF0:USTF0",1762814110969,0.52049139,105700.0,105690.0,0.21771308]
["bitfinex-derivatives","BTCF0:USTF0",1762814113169,0.61447945,105700.0,105690.0,0.21771318]
["bitfinex-derivatives","BTCF0:USTF0",1762814113369,0.52049139,105700.0,105690.0,0.21771318]
["bitfinex-derivatives","BTCF0:USTF0",1762814113965,0.52049139,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814114162,0.05786,105680.0,105670.0,0.12992309]
["bitfinex-derivatives","BTCF0:USTF0",1762814114364,0.42085799,105680.0,105670.0,0.0460627]
["bitfinex-derivatives","BTCF0:USTF0",1762814114672,0.51550929,105680.0,105670.0,0.0460627]
["bitfinex-derivatives","BTCF0:USTF0",1762814115374,0.51750929,105680.0,105670.0,0.0460627]
["bitfinex-derivatives","BTCF0:USTF0",1762814115772,0.51850929,105680.0,105670.0,0.0460627]
["bitfinex-derivatives","BTCF0:USTF0",1762814119462,0.51850929,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814119668,0.15770929,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814119873,0.15770929,105680.0,105670.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1762814120965,0.15770929,105680.0,105670.0,0.23471096]
["bitfinex-derivatives","BTCF0:USTF0",1762814121171,0.15770929,105680.0,105670.0,0.15374076]
["bitfinex-derivatives","BTCF0:USTF0",1762814121371,0.15770929,105680.0,105670.0,0.24840096]
["bitfinex-derivatives","BTCF0:USTF0",1762814121880,0.15770929,105680.0,105670.0,0.15374076]
["bitfinex-derivatives","BTCF0:USTF0",1762814122285,0.15770929,105680.0,105670.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1762814125884,0.15770929,105680.0,105670.0,0.15374076]
["bitfinex-derivatives","BTCF0:USTF0",1762814126283,0.15770929,105680.0,105670.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1762814130890,0.15770929,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814131481,0.06305799,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814132490,0.06305799,105680.0,105670.0,0.140723]
["bitfinex-derivatives","BTCF0:USTF0",1762814132786,0.15770929,105680.0,105670.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1762814133389,0.06305799,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814134697,0.15770929,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814135986,0.15770929,105680.0,105670.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1762814137796,0.15770929,105680.0,105670.0,0.23471106]
["bitfinex-derivatives","BTCF0:USTF0",1762814138894,0.15770929,105680.0,105670.0,0.23478788]
["bitfinex-derivatives","BTCF0:USTF0",1762814143498,0.15770929,105680.0,105670.0,0.31938097]
["bitfinex-derivatives","BTCF0:USTF0",1762814145599,0.06305799,105680.0,105670.0,0.31938097]
["bitfinex-derivatives","BTCF0:USTF0",1762814145802,0.06305799,105680.0,105670.0,0.68018097]
["bitfinex-derivatives","BTCF0:USTF0",1762814148900,0.06305799,105680.0,105670.0,0.59558788]
["bitfinex-derivatives","BTCF0:USTF0",1762814149103,0.06305799,105680.0,105670.0,0.71396233]
["bitfinex-derivatives","BTCF0:USTF0",1762814149704,0.06305799,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814150904,0.15770929,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814151107,0.06305799,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814151409,0.06305799,105680.0,105670.0,0.60927788]
["bitfinex-derivatives","BTCF0:USTF0",1762814154011,0.06305799,105680.0,105670.0,0.24847788]
["bitfinex-derivatives","BTCF0:USTF0",1762814154205,0.06305799,105680.0,105670.0,0.60927788]
["bitfinex-derivatives","BTCF0:USTF0",1762814154501,0.06305799,105680.0,105670.0,0.69396907]
["bitfinex-derivatives","BTCF0:USTF0",1762814155108,0.06305799,105680.0,105670.0,0.60927788]
["bitfinex-derivatives","BTCF0:USTF0",1762814155308,0.06305799,105680.0,105670.0,0.69396907]
["bitfinex-derivatives","BTCF0:USTF0",1762814157306,0.15770929,105680.0,105670.0,0.69396907]
["bitfinex-derivatives","BTCF0:USTF0",1762814158611,0.06305799,105680.0,105670.0,0.69396907]
["bitfinex-derivatives","BTCF0:USTF0",1762814160411,0.06305799,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814161103,0.05015799,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814162004,0.05015799,105680.0,105670.0,0.60927788]
["bitfinex-derivatives","BTCF0:USTF0",1762814164421,0.05015799,105680.0,105670.0,0.72765233]
["bitfinex-derivatives","BTCF0:USTF0",1762814165316,0.14480929,105680.0,105670.0,0.63299203]
["bitfinex-derivatives","BTCF0:USTF0",1762814171620,0.14480929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814172524,0.50560929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814172823,0.14480929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814175912,0.15806929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814179121,0.15806929,105680.0,105670.0,0.36685233]
["bitfinex-derivatives","BTCF0:USTF0",1762814179823,0.15806929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814180624,0.51886929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814182124,0.15806929,105680.0,105670.0,0.45148439]
["bitfinex-derivatives","BTCF0:USTF0",1762814182415,0.15806929,105680.0,105670.0,0.23844974]
["bitfinex-derivatives","BTCF0:USTF0",1762814188530,0.15806929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814190332,0.15806929,105680.0,105670.0,0.16443715]
["bitfinex-derivatives","BTCF0:USTF0",1762814190532,0.15806929,105680.0,105670.0,0.25850203]
["bitfinex-derivatives","BTCF0:USTF0",1762814192129,0.15806929,105680.0,105670.0,0.16443715]
["bitfinex-derivatives","BTCF0:USTF0",1762814192431,0.15806929,105680.0,105670.0,0.25850203]
["bitfinex-derivatives","BTCF0:USTF0",1762814198754,0.15806929,105680.0,105670.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1762814200857,0.15806929,105680.0,105670.0,0.17812715]
["bitfinex-derivatives","BTCF0:USTF0",1762814201158,0.15806929,105680.0,105670.0,0.2721918]
["bitfinex-derivatives","BTCF0:USTF0",1762814204461,0.09984929,105680.0,105670.0,0.3668521]
["bitfinex-derivatives","BTCF0:USTF0",1762814204955,0.09984929,105680.0,105670.0,0.7276521]
["bitfinex-derivatives","BTCF0:USTF0",1762814205359,0.12259929,105680.0,105670.0,0.7276521]
["bitfinex-derivatives","BTCF0:USTF0",1762814205751,0.02794799,105680.0,105670.0,0.7276521]
["bitfinex-derivatives","BTCF0:USTF0",1762814206657,0.003,105680.0,105670.0,0.60927765]
["bitfinex-derivatives","BTCF0:USTF0",1762814206853,0.003,105680.0,105670.0,0.75155446]
["bitfinex-derivatives","BTCF0:USTF0",1762814209562,0.00014177,105690.0,105680.0,0.1527113]
["bitfinex-derivatives","BTCF0:USTF0",1762814209746,0.00014177,105690.0,105680.0,0.7023733]
["bitfinex-derivatives","BTCF0:USTF0",1762814210058,0.00014177,105690.0,105680.0,0.9389333]
["bitfinex-derivatives","BTCF0:USTF0",1762814210557,0.00014177,105690.0,105680.0,0.7023733]
["bitfinex-derivatives","BTCF0:USTF0",1762814210760,0.00314177,105690.0,105680.0,0.91525138]
["bitfinex-derivatives","BTCF0:USTF0",1762814210960,0.4554309,105710.0,105700.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762814210961,0.4990909,105710.0,105700.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762814211162,0.50128889,105710.0,105700.0,0.15144735]
["bitfinex-derivatives","BTCF0:USTF0",1762814212452,0.50528889,105710.0,105700.0,0.15144735]
["bitfinex-derivatives","BTCF0:USTF0",1762814212755,0.48597889,105710.0,105700.0,0.15144735]
["bitfinex-derivatives","BTCF0:USTF0",1762814212956,0.05285799,105710.0,105700.0,0.24608075]
["bitfinex-derivatives","BTCF0:USTF0",1762814213151,0.00919799,105710.0,105700.0,0.69134361]
["bitfinex-derivatives","BTCF0:USTF0",1762814213459,0.00919799,105710.0,105700.0,0.60688075]
["bitfinex-derivatives","BTCF0:USTF0",1762814213662,0.00919799,105710.0,105700.0,0.72513803]
["bitfinex-derivatives","BTCF0:USTF0",1762814214051,0.007,105710.0,105700.0,0.72513803]
["bitfinex-derivatives","BTCF0:USTF0",1762814214254,0.01408781,105720.0,105710.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1762814214549,0.01408781,105720.0,105710.0,0.7009165]
["bitfinex-derivatives","BTCF0:USTF0",1762814214750,0.01408781,105720.0,105710.0,0.78518316]
["bitfinex-derivatives","BTCF0:USTF0",1762814215051,0.03273257,105730.0,105720.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762814215246,0.03273257,105730.0,105720.0,0.607022]
["bitfinex-derivatives","BTCF0:USTF0",1762814215463,0.03273257,105730.0,105720.0,0.60757285]
["bitfinex-derivatives","BTCF0:USTF0",1762814216560,0.03273257,105730.0,105720.0,0.7016375]
["bitfinex-derivatives","BTCF0:USTF0",1762814216859,0.05800257,105730.0,105720.0,0.7016375]
["bitfinex-derivatives","BTCF0:USTF0",1762814217158,0.03673257,105730.0,105720.0,0.7016375]
["bitfinex-derivatives","BTCF0:USTF0",1762814217346,0.03673257,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814219763,0.03893056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814220759,0.06020056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814221258,0.03893056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814221462,0.08331056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814223066,0.17791716,105730.0,105720.0,1.534502]
["bitfinex-derivatives","BTCF0:USTF0",1762814224767,0.17791716,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814225357,0.17791716,105730.0,105720.0,1.534502]
["bitfinex-derivatives","BTCF0:USTF0",1762814226370,0.17791716,105730.0,105720.0,1.44043735]
["bitfinex-derivatives","BTCF0:USTF0",1762814226860,0.17791716,105730.0,105720.0,1.07963735]
["bitfinex-derivatives","BTCF0:USTF0",1762814228366,0.17791716,105730.0,105720.0,1.44043735]
["bitfinex-derivatives","BTCF0:USTF0",1762814233861,0.17791716,105730.0,105720.0,1.534502]
["bitfinex-derivatives","BTCF0:USTF0",1762814235172,0.06020056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814235473,0.17791716,105730.0,105720.0,1.534502]
["bitfinex-derivatives","BTCF0:USTF0",1762814237971,0.08331056,105730.0,105720.0,1.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1762814238362,0.08331056,105730.0,105720.0,1.7747175]
["bitfinex-derivatives","BTCF0:USTF0",1762814239874,0.17791706,105730.0,105720.0,1.680102]
["bitfinex-derivatives","BTCF0:USTF0",1762814240967,0.13353706,105730.0,105720.0,1.4919727]
["bitfinex-derivatives","BTCF0:USTF0",1762814241182,0.03893056,105730.0,105720.0,1.7747175]
["bitfinex-derivatives","BTCF0:USTF0",1762814241883,0.03093719,105740.0,105730.0,0.1517265]
["bitfinex-derivatives","BTCF0:USTF0",1762814242175,0.03093719,105740.0,105730.0,0.60732385]
["bitfinex-derivatives","BTCF0:USTF0",1762814242976,0.03393719,105740.0,105730.0,0.60732385]
["bitfinex-derivatives","BTCF0:USTF0",1762814243277,0.03393719,105740.0,105730.0,0.68329092]
["bitfinex-derivatives","BTCF0:USTF0",1762814243876,0.03593719,105740.0,105730.0,0.58868442]
["bitfinex-derivatives","BTCF0:USTF0",1762814244077,0.03593719,105740.0,105730.0,0.68329102]
["bitfinex-derivatives","BTCF0:USTF0",1762814251178,0.03016416,105750.0,105740.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762814251379,0.03236215,105750.0,105740.0,0.58417361]
["bitfinex-derivatives","BTCF0:USTF0",1762814252590,0.12795075,105750.0,105740.0,0.58417361]
["bitfinex-derivatives","BTCF0:USTF0",1762814252775,0.12795075,105750.0,105740.0,0.58617361]
["bitfinex-derivatives","BTCF0:USTF0",1762814253976,0.12795075,105750.0,105740.0,0.59582788]
["bitfinex-derivatives","BTCF0:USTF0",1762814256483,0.03336215,105750.0,105740.0,0.68989253]
["bitfinex-derivatives","BTCF0:USTF0",1762814256686,0.03336215,105750.0,105740.0,0.59582788]
["bitfinex-derivatives","BTCF0:USTF0",1762814256876,0.03336215,105750.0,105740.0,0.69042548]
["bitfinex-derivatives","BTCF0:USTF0",1762814257079,0.03336215,105750.0,105740.0,0.59582788]
["bitfinex-derivatives","BTCF0:USTF0",1762814257688,0.12795075,105750.0,105740.0,0.59582788]
["bitfinex-derivatives","BTCF0:USTF0",1762814259382,0.03116416,105750.0,105740.0,0.68989253]
["bitfinex-derivatives","BTCF0:USTF0",1762814259587,0.03232379,105760.0,105750.0,0.1457587]
["bitfinex-derivatives","BTCF0:USTF0",1762814259775,0.03232379,105760.0,105750.0,0.81367798]
["bitfinex-derivatives","BTCF0:USTF0",1762814259977,0.03478767,105770.0,105760.0,0.1455597]
["bitfinex-derivatives","BTCF0:USTF0",1762814260177,0.03478767,105770.0,105760.0,0.68533161]
["bitfinex-derivatives","BTCF0:USTF0",1762814260380,0.03478767,105770.0,105760.0,1.61237161]
["bitfinex-derivatives","BTCF0:USTF0",1762814260982,0.03478767,105770.0,105760.0,1.70692084]
["bitfinex-derivatives","BTCF0:USTF0",1762814261178,0.03478767,105770.0,105760.0,1.94270197]
["bitfinex-derivatives","BTCF0:USTF0",1762814261378,0.05379974,105780.0,105770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762814261681,0.03153974,105780.0,105770.0,0.60728815]
["bitfinex-derivatives","BTCF0:USTF0",1762814261884,0.03153974,105780.0,105770.0,0.69146271]
["bitfinex-derivatives","BTCF0:USTF0",1762814262891,0.03153974,105780.0,105770.0,0.78511314]
["bitfinex-derivatives","BTCF0:USTF0",1762814264682,0.03153974,105780.0,105770.0,0.86006815]
["bitfinex-derivatives","BTCF0:USTF0",1762814266588,0.03153974,105780.0,105770.0,0.77589359]
["bitfinex-derivatives","BTCF0:USTF0",1762814266790,0.18543953,105780.0,105770.0,1.50150525]
["bitfinex-derivatives","BTCF0:USTF0",1762814267089,0.18543953,105780.0,105770.0,1.59536279]
["bitfinex-derivatives","BTCF0:USTF0",1762814267282,0.18543953,105780.0,105770.0,1.40764771]
["bitfinex-derivatives","BTCF0:USTF0",1762814267483,0.18543953,105780.0,105770.0,1.59536279]
["bitfinex-derivatives","BTCF0:USTF0",1762814268396,0.18543953,105780.0,105770.0,1.23456279]
["bitfinex-derivatives","BTCF0:USTF0",1762814270792,0.18543953,105780.0,105770.0,1.59536279]
["bitfinex-derivatives","BTCF0:USTF0",1762814272895,0.18543953,105780.0,105770.0,0.21382525]
["bitfinex-derivatives","BTCF0:USTF0",1762814273193,0.18543953,105780.0,105770.0,1.14062525]
["bitfinex-derivatives","BTCF0:USTF0",1762814273396,0.18543953,105780.0,105770.0,1.23448279]
["bitfinex-derivatives","BTCF0:USTF0",1762814273898,0.18543953,105780.0,105770.0,0.30768279]
["bitfinex-derivatives","BTCF0:USTF0",1762814274098,0.18543953,105780.0,105770.0,0.21382525]
["bitfinex-derivatives","BTCF0:USTF0",1762814274800,0.18543953,105780.0,105770.0,1.14062525]
["bitfinex-derivatives","BTCF0:USTF0",1762814277905,0.18543953,105780.0,105770.0,1.50142525]
["bitfinex-derivatives","BTCF0:USTF0",1762814280206,0.27929707,105780.0,105770.0,0.11996771]
["bitfinex-derivatives","BTCF0:USTF0",1762814280400,0.27929707,105780.0,105770.0,0.07568771]
["bitfinex-derivatives","BTCF0:USTF0",1762814280401,0.64009707,105780.0,105770.0,0.07568771]
["bitfinex-derivatives","BTCF0:USTF0",1762814280596,0.73395461,105780.0,105770.0,0.07495501]
["bitfinex-derivatives","BTCF0:USTF0",1762814280907,0.1518208,105770.0,105760.0,0.11563754]
["bitfinex-derivatives","BTCF0:USTF0",1762814281205,0.1518297,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814281398,0.24788523,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814281598,0.15402769,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814281798,0.51482769,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814281999,0.60868523,105760.0,105750.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762814282205,0.60868523,105760.0,105750.0,0.09473201]
["bitfinex-derivatives","BTCF0:USTF0",1762814282909,0.60868523,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814283204,0.60868523,105760.0,105750.0,0.02265447]
["bitfinex-derivatives","BTCF0:USTF0",1762814283413,0.60868523,105760.0,105750.0,0.11651201]
["bitfinex-derivatives","BTCF0:USTF0",1762814285803,0.60868523,105760.0,105750.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762814286110,0.60868523,105760.0,105750.0,0.09473201]
["bitfinex-derivatives","BTCF0:USTF0",1762814286311,0.51482769,105760.0,105750.0,0.13855201]
["bitfinex-derivatives","BTCF0:USTF0",1762814286610,0.60868523,105760.0,105750.0,0.00087447]
["bitfinex-derivatives","BTCF0:USTF0",1762814286810,0.60868523,105760.0,105750.0,0.09473201]
["bitfinex-derivatives","BTCF0:USTF0",1762814287704,0.60868523,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814289116,0.1518387,105750.0,105740.0,0.10351181]
["bitfinex-derivatives","BTCF0:USTF0",1762814289315,0.60869423,105750.0,105740.0,0.10351181]
["bitfinex-derivatives","BTCF0:USTF0",1762814289915,0.60869423,105750.0,105740.0,0.12529181]
["bitfinex-derivatives","BTCF0:USTF0",1762814291606,0.60869423,105750.0,105740.0,0.12629181]
["bitfinex-derivatives","BTCF0:USTF0",1762814292409,0.60869423,105750.0,105740.0,0.10451181]
["bitfinex-derivatives","BTCF0:USTF0",1762814292608,0.60869423,105750.0,105740.0,0.10351181]
["bitfinex-derivatives","BTCF0:USTF0",1762814293418,0.60869423,105750.0,105740.0,0.00965427]
["bitfinex-derivatives","BTCF0:USTF0",1762814293715,0.60869423,105750.0,105740.0,0.09385754]
["bitfinex-derivatives","BTCF0:USTF0",1762814294015,0.1518476,105740.0,105730.0,0.07610884]
["bitfinex-derivatives","BTCF0:USTF0",1762814294217,0.15404559,105740.0,105730.0,0.12066154]
["bitfinex-derivatives","BTCF0:USTF0",1762814295019,0.15404559,105740.0,105730.0,0.21451908]
["bitfinex-derivatives","BTCF0:USTF0",1762814295220,0.15404559,105740.0,105730.0,0.21551908]
["bitfinex-derivatives","BTCF0:USTF0",1762814296712,0.15404559,105740.0,105730.0,0.22537529]
["bitfinex-derivatives","BTCF0:USTF0",1762814297709,0.15404559,105740.0,105730.0,0.22437529]
["bitfinex-derivatives","BTCF0:USTF0",1762814301221,0.15404559,105740.0,105730.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1762814309815,0.15404559,105740.0,105730.0,0.66934985]
["bitfinex-derivatives","BTCF0:USTF0",1762814315420,0.15404559,105740.0,105730.0,0.76395645]
["bitfinex-derivatives","BTCF0:USTF0",1762814316519,0.15404559,105740.0,105730.0,0.66934985]
["bitfinex-derivatives","BTCF0:USTF0",1762814317729,0.15404559,105740.0,105730.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1762814318932,0.15404559,105740.0,105730.0,0.66966096]
["bitfinex-derivatives","BTCF0:USTF0",1762814320133,0.15404559,105740.0,105730.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1762814320334,0.15404559,105740.0,105730.0,0.70343257]
["bitfinex-derivatives","BTCF0:USTF0",1762814320831,0.15404559,105740.0,105730.0,0.49131775]
["bitfinex-derivatives","BTCF0:USTF0",1762814321034,0.15404559,105740.0,105730.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1762814322430,0.15404559,105740.0,105730.0,0.70343257]
["bitfinex-derivatives","BTCF0:USTF0",1762814322832,0.15404559,105740.0,105730.0,0.58517529]
["bitfinex-derivatives","BTCF0:USTF0",1762814323333,0.15404559,105740.0,105730.0,0.70343257]
["bitfinex-derivatives","BTCF0:USTF0",1762814324833,0.15404559,105740.0,105730.0,0.70353225]
["bitfinex-derivatives","BTCF0:USTF0",1762814328131,0.15404559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814328625,0.15404559,105740.0,105730.0,0.70353225]
["bitfinex-derivatives","BTCF0:USTF0",1762814331837,0.15404559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814332040,0.51484559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814332232,0.15404559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814336045,0.15404559,105740.0,105730.0,0.22447497]
["bitfinex-derivatives","BTCF0:USTF0",1762814342953,0.15404559,105740.0,105730.0,0.30897658]
["bitfinex-derivatives","BTCF0:USTF0",1762814343356,0.15404559,105740.0,105730.0,0.22447497]
["bitfinex-derivatives","BTCF0:USTF0",1762814346252,0.15404559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814353356,0.15404559,105740.0,105730.0,0.30904674]
["bitfinex-derivatives","BTCF0:USTF0",1762814354050,0.15404559,105740.0,105730.0,0.22447497]
["bitfinex-derivatives","BTCF0:USTF0",1762814355757,0.15404559,105740.0,105730.0,0.34273225]
["bitfinex-derivatives","BTCF0:USTF0",1762814362174,0.15404559,105740.0,105730.0,0.30909819]
["bitfinex-derivatives","BTCF0:USTF0",1762814372786,0.15404559,105740.0,105730.0,0.40370479]
["bitfinex-derivatives","BTCF0:USTF0",1762814373475,0.15404559,105740.0,105730.0,0.76450479]
["bitfinex-derivatives","BTCF0:USTF0",1762814374185,0.00219799,105740.0,105730.0,0.77120479]
["bitfinex-derivatives","BTCF0:USTF0",1762814374481,0.09679569,105740.0,105730.0,0.68658157]
["bitfinex-derivatives","BTCF0:USTF0",1762814375088,0.00219799,105740.0,105730.0,0.68658157]
["bitfinex-derivatives","BTCF0:USTF0",1762814375794,0.09679569,105740.0,105730.0,0.59197497]
["bitfinex-derivatives","BTCF0:USTF0",1762814375980,0.00219799,105740.0,105730.0,0.68658157]
["bitfinex-derivatives","BTCF0:USTF0",1762814376384,0.00219799,105740.0,105730.0,0.80483885]
["bitfinex-derivatives","BTCF0:USTF0",1762814377488,0.4686744,105750.0,105740.0,0.1507477]
["bitfinex-derivatives","BTCF0:USTF0",1762814377489,0.38191,105750.0,105740.0,0.1507477]
["bitfinex-derivatives","BTCF0:USTF0",1762814377691,0.00219799,105750.0,105740.0,0.59625828]
["bitfinex-derivatives","BTCF0:USTF0",1762814377887,0.04611799,105750.0,105740.0,0.59625828]
["bitfinex-derivatives","BTCF0:USTF0",1762814378788,0.04611799,105750.0,105740.0,0.51163992]
["bitfinex-derivatives","BTCF0:USTF0",1762814378983,0.04611799,105750.0,105740.0,0.69083217]
["bitfinex-derivatives","BTCF0:USTF0",1762814378984,0.02330799,105750.0,105740.0,0.69083217]
["bitfinex-derivatives","BTCF0:USTF0",1762814379190,0.02330799,105750.0,105740.0,0.7264949]
["bitfinex-derivatives","BTCF0:USTF0",1762814379191,0.00219799,105750.0,105740.0,0.7264949]
["bitfinex-derivatives","BTCF0:USTF0",1762814380285,0.00219799,105750.0,105740.0,0.7244949]
["bitfinex-derivatives","BTCF0:USTF0",1762814381393,0.51272847,105760.0,105750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762814381590,0.50164646,105760.0,105750.0,0.22940296]
["bitfinex-derivatives","BTCF0:USTF0",1762814381889,0.00233976,105760.0,105750.0,0.68479166]
["bitfinex-derivatives","BTCF0:USTF0",1762814382188,0.02344976,105760.0,105750.0,0.68479166]
["bitfinex-derivatives","BTCF0:USTF0",1762814382596,0.04625976,105760.0,105750.0,0.59020296]
["bitfinex-derivatives","BTCF0:USTF0",1762814382890,0.04625976,105760.0,105750.0,0.59220296]
["bitfinex-derivatives","BTCF0:USTF0",1762814383295,0.14083956,105760.0,105750.0,0.59220296]
["bitfinex-derivatives","BTCF0:USTF0",1762814383992,0.04625976,105760.0,105750.0,0.68679166]
["bitfinex-derivatives","BTCF0:USTF0",1762814384690,0.14083956,105760.0,105750.0,0.68679166]
["bitfinex-derivatives","BTCF0:USTF0",1762814384892,0.14083956,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814385988,0.04625976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814386696,0.14083946,105760.0,105750.0,0.59215649]
["bitfinex-derivatives","BTCF0:USTF0",1762814387090,0.14083946,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814387396,0.00233976,105760.0,105750.0,0.78065594]
["bitfinex-derivatives","BTCF0:USTF0",1762814387593,0.00233976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814387893,0.02344976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814388397,0.04625976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814388895,0.14083956,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814390596,0.04625976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814391098,0.00233976,105760.0,105750.0,0.78065594]
["bitfinex-derivatives","BTCF0:USTF0",1762814391797,0.02481976,105760.0,105750.0,0.78065594]
["bitfinex-derivatives","BTCF0:USTF0",1762814392497,0.02481976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814394497,0.11939956,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814394996,0.02481976,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814395298,0.11939956,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814395797,0.14232956,105760.0,105750.0,0.59283444]
["bitfinex-derivatives","BTCF0:USTF0",1762814395994,0.14232956,105760.0,105750.0,0.59215649]
["bitfinex-derivatives","BTCF0:USTF0",1762814399293,0.14232956,105760.0,105750.0,0.68674519]
["bitfinex-derivatives","BTCF0:USTF0",1762814399999,0.14232956,105760.0,105750.0,0.59215649]
["bitfinex-derivatives","BTCF0:USTF0",1762814400297,0.70377106,105760.0,105750.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762814400496,0.70377106,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762814403297,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814403893,0.70377106,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814404302,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814406611,0.60986031,105760.0,105750.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1762814407812,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814408309,0.60986031,105760.0,105750.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762814413407,0.51594956,105760.0,105750.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1762814413610,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814414210,0.60986031,105760.0,105750.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762814414715,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814415108,0.60986031,105760.0,105750.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762814415514,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814416503,0.60986031,105760.0,105750.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1762814418214,0.60986031,105760.0,105750.0,0.10916574]
["bitfinex-derivatives","BTCF0:USTF0",1762814418710,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814419304,0.60986031,105760.0,105750.0,0.10916574]
["bitfinex-derivatives","BTCF0:USTF0",1762814419608,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814420614,0.60986031,105760.0,105750.0,0.0474927]
["bitfinex-derivatives","BTCF0:USTF0",1762814420914,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814421215,0.60986031,105760.0,105750.0,0.10916574]
["bitfinex-derivatives","BTCF0:USTF0",1762814422412,0.60986031,105760.0,105750.0,0.0246527]
["bitfinex-derivatives","BTCF0:USTF0",1762814423210,0.60986031,105760.0,105750.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762814426013,0.1523477,105740.0,105730.0,0.26438884]
["bitfinex-derivatives","BTCF0:USTF0",1762814426219,0.1523477,105740.0,105730.0,0.26512154]
["bitfinex-derivatives","BTCF0:USTF0",1762814426220,0.24845644,105740.0,105730.0,0.26512154]
["bitfinex-derivatives","BTCF0:USTF0",1762814426517,0.24845644,105740.0,105730.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1762814426817,0.24845644,105740.0,105730.0,0.31079154]
["bitfinex-derivatives","BTCF0:USTF0",1762814429012,0.24845644,105740.0,105730.0,0.26512154]
["bitfinex-derivatives","BTCF0:USTF0",1762814429207,0.24845644,105740.0,105730.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1762814429412,0.24845644,105740.0,105730.0,0.31079154]
["bitfinex-derivatives","BTCF0:USTF0",1762814429818,0.24845644,105740.0,105730.0,0.21688079]
["bitfinex-derivatives","BTCF0:USTF0",1762814430014,0.24845644,105740.0,105730.0,0.31079154]
["bitfinex-derivatives","BTCF0:USTF0",1762814430922,0.15454569,105740.0,105730.0,0.40539824]
["bitfinex-derivatives","BTCF0:USTF0",1762814433513,0.15454569,105740.0,105730.0,0.3208852]
["bitfinex-derivatives","BTCF0:USTF0",1762814434321,0.15454569,105740.0,105730.0,0.43914248]
["bitfinex-derivatives","BTCF0:USTF0",1762814434913,0.15454569,105740.0,105730.0,0.34453578]
["bitfinex-derivatives","BTCF0:USTF0",1762814437321,0.15454569,105740.0,105730.0,0.3208852]
["bitfinex-derivatives","BTCF0:USTF0",1762814437525,0.15454569,105740.0,105730.0,0.2262785]
["bitfinex-derivatives","BTCF0:USTF0",1762814437726,0.15454569,105740.0,105730.0,0.34453578]
["bitfinex-derivatives","BTCF0:USTF0",1762814438228,0.15454569,105740.0,105730.0,0.2262785]
["bitfinex-derivatives","BTCF0:USTF0",1762814442226,0.15454569,105740.0,105730.0,0.13236775]
["bitfinex-derivatives","BTCF0:USTF0",1762814442428,0.15454569,105740.0,105730.0,0.2262785]
["bitfinex-derivatives","BTCF0:USTF0",1762814445830,0.15454569,105740.0,105730.0,0.31096719]
["bitfinex-derivatives","BTCF0:USTF0",1762814446827,0.15454569,105740.0,105730.0,0.31101192]
["bitfinex-derivatives","BTCF0:USTF0",1762814447027,0.15454569,105740.0,105730.0,0.40561862]
["bitfinex-derivatives","BTCF0:USTF0",1762814447419,0.15454569,105740.0,105730.0,0.76641862]
["bitfinex-derivatives","BTCF0:USTF0",1762814447624,0.15454569,105740.0,105730.0,0.77330862]
["bitfinex-derivatives","BTCF0:USTF0",1762814448033,0.15454569,105740.0,105730.0,0.68861993]
["bitfinex-derivatives","BTCF0:USTF0",1762814448424,0.05994799,105740.0,105730.0,0.68861993]
["bitfinex-derivatives","BTCF0:USTF0",1762814448627,0.15454569,105740.0,105730.0,0.68861993]
["bitfinex-derivatives","BTCF0:USTF0",1762814451327,0.04659799,105740.0,105730.0,0.68861993]
["bitfinex-derivatives","BTCF0:USTF0",1762814452336,0.04659799,105740.0,105730.0,0.80687721]
["bitfinex-derivatives","BTCF0:USTF0",1762814454942,0.02366799,105740.0,105730.0,0.80687721]
["bitfinex-derivatives","BTCF0:USTF0",1762814455137,0.00219799,105740.0,105730.0,0.80687721]
["bitfinex-derivatives","BTCF0:USTF0",1762814455542,0.02323799,105740.0,105730.0,0.80687721]
["bitfinex-derivatives","BTCF0:USTF0",1762814455931,0.152045,105750.0,105740.0,0.1383377]
["bitfinex-derivatives","BTCF0:USTF0",1762814456134,0.15424299,105750.0,105740.0,0.32448867]
["bitfinex-derivatives","BTCF0:USTF0",1762814458344,0.15424299,105750.0,105740.0,0.68528867]
["bitfinex-derivatives","BTCF0:USTF0",1762814458534,0.15424299,105750.0,105740.0,0.60052588]
["bitfinex-derivatives","BTCF0:USTF0",1762814458734,0.15424299,105750.0,105740.0,0.71878316]
["bitfinex-derivatives","BTCF0:USTF0",1762814459438,0.14089299,105750.0,105740.0,0.71878316]
["bitfinex-derivatives","BTCF0:USTF0",1762814459639,0.04629799,105750.0,105740.0,0.71878316]
["bitfinex-derivatives","BTCF0:USTF0",1762814459833,0.00219799,105750.0,105740.0,0.68525959]
["bitfinex-derivatives","BTCF0:USTF0",1762814460033,0.00219799,105750.0,105740.0,0.60052588]
["bitfinex-derivatives","BTCF0:USTF0",1762814460239,0.00219799,105750.0,105740.0,0.71878316]
["bitfinex-derivatives","BTCF0:USTF0",1762814460440,0.02323799,105750.0,105740.0,0.71878316]
["bitfinex-derivatives","BTCF0:USTF0",1762814461243,0.02323799,105750.0,105740.0,0.60052588]
["bitfinex-derivatives","BTCF0:USTF0",1762814462346,0.02323799,105750.0,105740.0,0.71904891]
["bitfinex-derivatives","BTCF0:USTF0",1762814462645,0.04629799,105750.0,105740.0,0.71904891]
["bitfinex-derivatives","BTCF0:USTF0",1762814462844,0.05793177,105760.0,105750.0,0.1383288]
["bitfinex-derivatives","BTCF0:USTF0",1762814463042,0.05793177,105760.0,105750.0,0.71234001]
["bitfinex-derivatives","BTCF0:USTF0",1762814463043,0.15470966,105760.0,105750.0,0.71234001]
["bitfinex-derivatives","BTCF0:USTF0",1762814463242,0.06012976,105760.0,105750.0,0.71234001]
["bitfinex-derivatives","BTCF0:USTF0",1762814463745,0.04643976,105760.0,105750.0,0.72518001]
["bitfinex-derivatives","BTCF0:USTF0",1762814464650,0.00233976,105760.0,105750.0,0.72518001]
["bitfinex-derivatives","BTCF0:USTF0",1762814464945,0.02337976,105760.0,105750.0,0.72518001]
["bitfinex-derivatives","BTCF0:USTF0",1762814465342,0.02337976,105760.0,105750.0,0.72618001]
["bitfinex-derivatives","BTCF0:USTF0",1762814466651,0.06012976,105760.0,105750.0,0.71334001]
["bitfinex-derivatives","BTCF0:USTF0",1762814467152,0.06012976,105760.0,105750.0,0.72618001]
["bitfinex-derivatives","BTCF0:USTF0",1762814467758,0.15470966,105760.0,105750.0,0.63159121]
["bitfinex-derivatives","BTCF0:USTF0",1762814468557,0.15470966,105760.0,105750.0,0.72618001]
["bitfinex-derivatives","BTCF0:USTF0",1762814470360,0.15470966,105760.0,105750.0,0.60765698]
["bitfinex-derivatives","BTCF0:USTF0",1762814470559,0.06012976,105760.0,105750.0,0.60765698]
["bitfinex-derivatives","BTCF0:USTF0",1762814471655,0.06012976,105760.0,105750.0,0.69217192]
["bitfinex-derivatives","BTCF0:USTF0",1762814472866,0.04643976,105760.0,105750.0,0.59821644]
["bitfinex-derivatives","BTCF0:USTF0",1762814473162,0.04643976,105760.0,105750.0,0.69217192]
["bitfinex-derivatives","BTCF0:USTF0",1762814473558,0.15470936,105760.0,105750.0,0.50362764]
["bitfinex-derivatives","BTCF0:USTF0",1762814473755,0.14101936,105760.0,105750.0,0.69217172]
["bitfinex-derivatives","BTCF0:USTF0",1762814474162,0.14101936,105760.0,105750.0,0.59758312]
["bitfinex-derivatives","BTCF0:USTF0",1762814476559,0.15470936,105760.0,105750.0,0.49078764]
["bitfinex-derivatives","BTCF0:USTF0",1762814476963,0.15470936,105760.0,105750.0,0.12998764]
["bitfinex-derivatives","BTCF0:USTF0",1762814482366,0.15470936,105760.0,105750.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1762814484369,0.15470936,105760.0,105750.0,0.1400612]
["bitfinex-derivatives","BTCF0:USTF0",1762814486275,0.15470936,105760.0,105750.0,0.22394312]
["bitfinex-derivatives","BTCF0:USTF0",1762814489881,0.15470936,105760.0,105750.0,0.13942818]
["bitfinex-derivatives","BTCF0:USTF0",1762814491484,0.15470936,105760.0,105750.0,0.25795121]
["bitfinex-derivatives","BTCF0:USTF0",1762814497491,0.51550936,105760.0,105750.0,0.25795121]
["bitfinex-derivatives","BTCF0:USTF0",1762814498891,0.51550936,105760.0,105750.0,0.22414717]
["bitfinex-derivatives","BTCF0:USTF0",1762814500394,0.60946484,105760.0,105740.0,0.20324202]
["bitfinex-derivatives","BTCF0:USTF0",1762814500694,0.60757408,105750.0,105740.0,0.20327868]
["bitfinex-derivatives","BTCF0:USTF0",1762814500885,0.60977207,105750.0,105740.0,0.08475565]
["bitfinex-derivatives","BTCF0:USTF0",1762814501489,0.60977207,105750.0,105740.0,0.08675565]
["bitfinex-derivatives","BTCF0:USTF0",1762814502093,0.60977207,105750.0,105740.0,0.08775565]
["bitfinex-derivatives","BTCF0:USTF0",1762814502886,0.60977207,105750.0,105740.0,0.08475565]
["bitfinex-derivatives","BTCF0:USTF0",1762814506489,0.1528275,105740.0,105730.0,0.30737618]
["bitfinex-derivatives","BTCF0:USTF0",1762814506689,0.15502549,105740.0,105730.0,0.2141534]
["bitfinex-derivatives","BTCF0:USTF0",1762814506889,0.15502549,105740.0,105730.0,0.30811788]
["bitfinex-derivatives","BTCF0:USTF0",1762814507387,0.24898997,105740.0,105730.0,0.30811788]
["bitfinex-derivatives","BTCF0:USTF0",1762814508091,0.24898997,105740.0,105730.0,0.1926534]
["bitfinex-derivatives","BTCF0:USTF0",1762814508297,0.60978997,105740.0,105730.0,0.08669775]
["bitfinex-derivatives","BTCF0:USTF0",1762814508503,0.60978997,105740.0,105730.0,0.18066223]
["bitfinex-derivatives","BTCF0:USTF0",1762814508696,0.60978997,105740.0,105730.0,0.20186223]
["bitfinex-derivatives","BTCF0:USTF0",1762814508897,0.60978997,105740.0,105730.0,0.22336223]
["bitfinex-derivatives","BTCF0:USTF0",1762814509800,0.60978997,105740.0,105730.0,0.12939775]
["bitfinex-derivatives","BTCF0:USTF0",1762814513398,0.60978997,105740.0,105730.0,0.22336223]
["bitfinex-derivatives","BTCF0:USTF0",1762814513801,0.60978997,105740.0,105730.0,0.12939775]
["bitfinex-derivatives","BTCF0:USTF0",1762814513999,0.60978997,105740.0,105730.0,0.22336223]
["bitfinex-derivatives","BTCF0:USTF0",1762814525403,0.60978997,105740.0,105730.0,0.30811788]
["bitfinex-derivatives","BTCF0:USTF0",1762814529898,0.24898997,105740.0,105730.0,0.30811788]
["bitfinex-derivatives","BTCF0:USTF0",1762814530100,0.05715,105730.0,105720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762814530297,0.1517654,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762814530500,0.1517744,105710.0,105700.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1762814530795,0.60873691,105710.0,105700.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1762814531400,0.60873691,105710.0,105700.0,0.07497942]
["bitfinex-derivatives","BTCF0:USTF0",1762814531806,0.60873691,105710.0,105700.0,0.07597942]
["bitfinex-derivatives","BTCF0:USTF0",1762814532199,0.60873691,105710.0,105700.0,0.08559296]
["bitfinex-derivatives","BTCF0:USTF0",1762814535111,0.60873691,105710.0,105700.0,0.01096677]
["bitfinex-derivatives","BTCF0:USTF0",1762814536111,0.60873691,105710.0,105700.0,0.08643315]
["bitfinex-derivatives","BTCF0:USTF0",1762814537310,0.60873691,105710.0,105700.0,0.01096677]
["bitfinex-derivatives","BTCF0:USTF0",1762814538100,0.0946333,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814538307,0.60874581,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814539218,0.60881645,105700.0,105690.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762814539906,0.60881645,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814540417,0.60881645,105700.0,105690.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762814540608,0.70278093,105700.0,105690.0,0.07783397]
["bitfinex-derivatives","BTCF0:USTF0",1762814540811,0.60881645,105700.0,105690.0,0.07783397]
["bitfinex-derivatives","BTCF0:USTF0",1762814541013,0.60881645,105700.0,105690.0,0.07683397]
["bitfinex-derivatives","BTCF0:USTF0",1762814541414,0.60881645,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814543221,0.51485197,105700.0,105690.0,0.10358407]
["bitfinex-derivatives","BTCF0:USTF0",1762814543417,0.60881645,105700.0,105690.0,0.10358407]
["bitfinex-derivatives","BTCF0:USTF0",1762814544122,0.60881645,105700.0,105690.0,0.09918407]
["bitfinex-derivatives","BTCF0:USTF0",1762814544621,0.60881645,105700.0,105690.0,0.11443098]
["bitfinex-derivatives","BTCF0:USTF0",1762814545125,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814547927,0.24801645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814548625,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814550031,0.60881645,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814551134,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814552532,0.60881645,105700.0,105690.0,0.09467174]
["bitfinex-derivatives","BTCF0:USTF0",1762814552831,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814553135,0.60881645,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814553338,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814555642,0.24801645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814556140,0.24801645,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814558442,0.60881645,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814558937,0.60881645,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814561439,0.60881645,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814566257,0.15338315,105700.0,105690.0,0.28327852]
["bitfinex-derivatives","BTCF0:USTF0",1762814566858,0.05941867,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814568456,0.15405197,105700.0,105690.0,0.18931404]
["bitfinex-derivatives","BTCF0:USTF0",1762814569342,0.05941867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814569752,0.05941867,105700.0,105690.0,0.76247788]
["bitfinex-derivatives","BTCF0:USTF0",1762814570354,0.03765867,105700.0,105690.0,0.76247788]
["bitfinex-derivatives","BTCF0:USTF0",1762814570544,0.02479867,105700.0,105690.0,0.76247788]
["bitfinex-derivatives","BTCF0:USTF0",1762814570752,0.00226867,105700.0,105690.0,0.76687788]
["bitfinex-derivatives","BTCF0:USTF0",1762814571065,0.00226867,105700.0,105690.0,0.64855509]
["bitfinex-derivatives","BTCF0:USTF0",1762814571249,0.02454867,105700.0,105690.0,0.64855509]
["bitfinex-derivatives","BTCF0:USTF0",1762814571450,0.02454867,105700.0,105690.0,0.76724645]
["bitfinex-derivatives","BTCF0:USTF0",1762814571851,0.02454867,105700.0,105690.0,0.64855509]
["bitfinex-derivatives","BTCF0:USTF0",1762814572052,0.06049867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814572446,0.06049867,105700.0,105690.0,0.76281556]
["bitfinex-derivatives","BTCF0:USTF0",1762814572858,0.06049867,105700.0,105690.0,0.66877451]
["bitfinex-derivatives","BTCF0:USTF0",1762814573158,0.06049867,105700.0,105690.0,0.76281556]
["bitfinex-derivatives","BTCF0:USTF0",1762814581963,0.06049867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814582764,0.06049867,105700.0,105690.0,0.76273104]
["bitfinex-derivatives","BTCF0:USTF0",1762814583062,0.06049867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814583965,0.00226867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814584554,0.02547867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814587367,0.06025867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814587768,0.06025867,105700.0,105690.0,0.66869025]
["bitfinex-derivatives","BTCF0:USTF0",1762814587961,0.06025867,105700.0,105690.0,0.7627313]
["bitfinex-derivatives","BTCF0:USTF0",1762814590568,0.06025867,105700.0,105690.0,0.66869025]
["bitfinex-derivatives","BTCF0:USTF0",1762814590766,0.06025867,105700.0,105690.0,0.7627313]
["bitfinex-derivatives","BTCF0:USTF0",1762814592072,0.06025867,105700.0,105690.0,0.85677235]
["bitfinex-derivatives","BTCF0:USTF0",1762814592673,0.03861867,105700.0,105690.0,0.85677235]
["bitfinex-derivatives","BTCF0:USTF0",1762814592878,0.06025867,105700.0,105690.0,0.85677235]
["bitfinex-derivatives","BTCF0:USTF0",1762814593772,0.06025867,105700.0,105690.0,0.7627313]
["bitfinex-derivatives","BTCF0:USTF0",1762814597777,0.06025867,105700.0,105690.0,0.64415509]
["bitfinex-derivatives","BTCF0:USTF0",1762814599080,0.06025867,105700.0,105690.0,0.83280799]
["bitfinex-derivatives","BTCF0:USTF0",1762814602297,0.06025867,105700.0,105690.0,0.95167221]
["bitfinex-derivatives","BTCF0:USTF0",1762814606489,0.06025867,105700.0,105690.0,0.83280799]
["bitfinex-derivatives","BTCF0:USTF0",1762814607086,0.06025867,105700.0,105690.0,1.0019257]
["bitfinex-derivatives","BTCF0:USTF0",1762814609486,0.06025867,105700.0,105690.0,0.83280799]
["bitfinex-derivatives","BTCF0:USTF0",1762814610389,0.06025867,105700.0,105690.0,1.76020799]
["bitfinex-derivatives","BTCF0:USTF0",1762814610590,0.06025867,105700.0,105690.0,1.71772589]
["bitfinex-derivatives","BTCF0:USTF0",1762814610892,0.06025867,105700.0,105690.0,1.90580799]
["bitfinex-derivatives","BTCF0:USTF0",1762814611090,0.06025867,105700.0,105690.0,2.02474926]
["bitfinex-derivatives","BTCF0:USTF0",1762814615788,0.06025867,105700.0,105690.0,1.83666716]
["bitfinex-derivatives","BTCF0:USTF0",1762814616085,0.06025867,105700.0,105690.0,2.02474926]
["bitfinex-derivatives","BTCF0:USTF0",1762814619691,0.06025867,105700.0,105690.0,1.90580799]
["bitfinex-derivatives","BTCF0:USTF0",1762814619898,0.06025867,105700.0,105690.0,1.81176694]
["bitfinex-derivatives","BTCF0:USTF0",1762814620190,0.06025867,105700.0,105690.0,1.90580799]
["bitfinex-derivatives","BTCF0:USTF0",1762814623289,0.06025867,105700.0,105690.0,1.87914926]
["bitfinex-derivatives","BTCF0:USTF0",1762814623691,0.06025867,105700.0,105690.0,1.76020799]
["bitfinex-derivatives","BTCF0:USTF0",1762814623889,0.06025867,105700.0,105690.0,1.9293257]
["bitfinex-derivatives","BTCF0:USTF0",1762814625591,0.00226867,105700.0,105690.0,1.9293257]
["bitfinex-derivatives","BTCF0:USTF0",1762814627500,0.02342867,105700.0,105690.0,1.9293257]
["bitfinex-derivatives","BTCF0:USTF0",1762814627799,0.06054867,105700.0,105690.0,2.01430266]
["bitfinex-derivatives","BTCF0:USTF0",1762814627998,0.06054867,105700.0,105690.0,1.84518495]
["bitfinex-derivatives","BTCF0:USTF0",1762814628698,0.06054867,105700.0,105690.0,1.7511439]
["bitfinex-derivatives","BTCF0:USTF0",1762814628999,0.06054867,105700.0,105690.0,0.91771957]
["bitfinex-derivatives","BTCF0:USTF0",1762814629298,0.06054867,105700.0,105690.0,1.75111121]
["bitfinex-derivatives","BTCF0:USTF0",1762814629499,0.06054867,105700.0,105690.0,1.84511957]
["bitfinex-derivatives","BTCF0:USTF0",1762814629802,0.06054867,105700.0,105690.0,1.75111121]
["bitfinex-derivatives","BTCF0:USTF0",1762814630797,0.06054867,105700.0,105690.0,1.66613425]
["bitfinex-derivatives","BTCF0:USTF0",1762814631597,0.06054867,105700.0,105690.0,0.73873425]
["bitfinex-derivatives","BTCF0:USTF0",1762814631899,0.06054867,105700.0,105690.0,1.5715224]
["bitfinex-derivatives","BTCF0:USTF0",1762814633206,0.06054867,105700.0,105690.0,1.47751404]
["bitfinex-derivatives","BTCF0:USTF0",1762814633394,0.15518197,105700.0,105690.0,1.59584785]
["bitfinex-derivatives","BTCF0:USTF0",1762814633790,0.15518197,105700.0,105690.0,1.4768801]
["bitfinex-derivatives","BTCF0:USTF0",1762814634213,0.15518197,105700.0,105690.0,1.59587789]
["bitfinex-derivatives","BTCF0:USTF0",1762814634695,0.15518197,105700.0,105690.0,1.59147789]
["bitfinex-derivatives","BTCF0:USTF0",1762814636506,0.15518197,105700.0,105690.0,1.49746953]
["bitfinex-derivatives","BTCF0:USTF0",1762814636707,0.15518197,105700.0,105690.0,1.59147789]
["bitfinex-derivatives","BTCF0:USTF0",1762814637010,0.15518197,105700.0,105690.0,1.13666953]
["bitfinex-derivatives","BTCF0:USTF0",1762814637197,0.15518197,105700.0,105690.0,1.23067789]
["bitfinex-derivatives","BTCF0:USTF0",1762814637805,0.15518197,105700.0,105690.0,1.1116801]
["bitfinex-derivatives","BTCF0:USTF0",1762814638704,0.14393073,105700.0,105690.0,1.11387813]
["bitfinex-derivatives","BTCF0:USTF0",1762814638906,0.14393073,105700.0,105690.0,1.23287592]
["bitfinex-derivatives","BTCF0:USTF0",1762814639696,0.14401556,105700.0,105690.0,1.23287592]
["bitfinex-derivatives","BTCF0:USTF0",1762814641304,0.23802392,105700.0,105690.0,1.13886756]
["bitfinex-derivatives","BTCF0:USTF0",1762814641501,0.59882392,105700.0,105690.0,0.94058671]
["bitfinex-derivatives","BTCF0:USTF0",1762814641908,0.59882392,105700.0,105690.0,0.98512671]
["bitfinex-derivatives","BTCF0:USTF0",1762814642211,0.59882392,105700.0,105690.0,1.0700452]
["bitfinex-derivatives","BTCF0:USTF0",1762814644506,0.59801789,105700.0,105690.0,1.0700452]
["bitfinex-derivatives","BTCF0:USTF0",1762814644701,0.59801789,105700.0,105690.0,0.98512671]
["bitfinex-derivatives","BTCF0:USTF0",1762814645707,0.59801789,105700.0,105690.0,0.05772671]
["bitfinex-derivatives","BTCF0:USTF0",1762814647216,0.50400953,105700.0,105690.0,0.05772671]
["bitfinex-derivatives","BTCF0:USTF0",1762814647408,0.59801789,105700.0,105690.0,0.05772671]
["bitfinex-derivatives","BTCF0:USTF0",1762814651417,0.59801789,105700.0,105690.0,0.03530671]
["bitfinex-derivatives","BTCF0:USTF0",1762814651607,0.59801789,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814652919,0.59801789,105700.0,105690.0,0.03530671]
["bitfinex-derivatives","BTCF0:USTF0",1762814653217,0.59801789,105700.0,105690.0,0.05772671]
["bitfinex-derivatives","BTCF0:USTF0",1762814657415,0.59801789,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814657617,0.59801789,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814662431,0.59801789,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814662432,0.69202625,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814662915,0.69202625,105700.0,105690.0,0.01098868]
["bitfinex-derivatives","BTCF0:USTF0",1762814668027,0.69202625,105700.0,105690.0,0.09590717]
["bitfinex-derivatives","BTCF0:USTF0",1762814673537,0.69202625,105700.0,105690.0,0.01098868]
["bitfinex-derivatives","BTCF0:USTF0",1762814674330,0.69202625,105700.0,105690.0,0.09590717]
["bitfinex-derivatives","BTCF0:USTF0",1762814674833,0.69202625,105700.0,105690.0,0.01098868]
["bitfinex-derivatives","BTCF0:USTF0",1762814676034,0.69202625,105700.0,105690.0,0.09590717]
["bitfinex-derivatives","BTCF0:USTF0",1762814676431,0.69202625,105700.0,105690.0,0.01098868]
["bitfinex-derivatives","BTCF0:USTF0",1762814680639,0.69202625,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814683336,0.69202625,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814687443,0.50400953,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814687644,0.69202625,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814690948,0.59807424,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814692847,0.59807424,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814694443,2.09807424,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814698656,2.09807424,105700.0,105690.0,0.0981052]
["bitfinex-derivatives","BTCF0:USTF0",1762814700556,2.09807424,105700.0,105690.0,0.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1762814702257,0.1504822,105690.0,105680.0,0.08491849]
["bitfinex-derivatives","BTCF0:USTF0",1762814702457,0.60607958,105690.0,105680.0,0.08491849]
["bitfinex-derivatives","BTCF0:USTF0",1762814702757,0.60607958,105690.0,105680.0,0.10633849]
["bitfinex-derivatives","BTCF0:USTF0",1762814702957,0.60607958,105690.0,105680.0,0.10853652]
["bitfinex-derivatives","BTCF0:USTF0",1762814703360,0.60607958,105690.0,105680.0,0.10953652]
["bitfinex-derivatives","BTCF0:USTF0",1762814703556,0.60607958,105690.0,105680.0,0.11053652]
["bitfinex-derivatives","BTCF0:USTF0",1762814703861,0.60607958,105690.0,105680.0,0.14461582]
["bitfinex-derivatives","BTCF0:USTF0",1762814704057,0.60607958,105690.0,105680.0,0.15605026]
["bitfinex-derivatives","BTCF0:USTF0",1762814704963,0.60607958,105690.0,105680.0,0.2411581]
["bitfinex-derivatives","BTCF0:USTF0",1762814705262,0.60607958,105690.0,105680.0,0.12216031]
["bitfinex-derivatives","BTCF0:USTF0",1762814705459,0.51201487,105690.0,105680.0,0.03705247]
["bitfinex-derivatives","BTCF0:USTF0",1762814707155,0.51201487,105690.0,105680.0,0.06024247]
["bitfinex-derivatives","BTCF0:USTF0",1762814707559,0.60607958,105690.0,105680.0,0.06024247]
["bitfinex-derivatives","BTCF0:USTF0",1762814707961,0.60607958,105690.0,105680.0,0.14535031]
["bitfinex-derivatives","BTCF0:USTF0",1762814715063,0.51201487,105690.0,105680.0,0.14535031]
["bitfinex-derivatives","BTCF0:USTF0",1762814715262,0.60607958,105690.0,105680.0,0.14535031]
["bitfinex-derivatives","BTCF0:USTF0",1762814722485,0.60607958,105690.0,105680.0,0.06024247]
["bitfinex-derivatives","BTCF0:USTF0",1762814722985,0.51201487,105690.0,105680.0,0.06024247]
["bitfinex-derivatives","BTCF0:USTF0",1762814727092,0.51201487,105690.0,105680.0,0.01563247]
["bitfinex-derivatives","BTCF0:USTF0",1762814727393,0.60607958,105690.0,105680.0,0.01563247]
["bitfinex-derivatives","BTCF0:USTF0",1762814728991,0.60607958,105690.0,105680.0,0.01463247]
["bitfinex-derivatives","BTCF0:USTF0",1762814729694,0.60607958,105690.0,105680.0,0.01363247]
["bitfinex-derivatives","BTCF0:USTF0",1762814730193,0.1524711,105680.0,105670.0,0.08524961]
["bitfinex-derivatives","BTCF0:USTF0",1762814730394,0.60806848,105680.0,105670.0,0.08744764]
["bitfinex-derivatives","BTCF0:USTF0",1762814731289,0.60806848,105680.0,105670.0,0.08844764]
["bitfinex-derivatives","BTCF0:USTF0",1762814731691,0.60806848,105680.0,105670.0,0.08624961]
["bitfinex-derivatives","BTCF0:USTF0",1762814731989,0.60806848,105680.0,105670.0,0.09875602]
["bitfinex-derivatives","BTCF0:USTF0",1762814732185,0.1521091,105660.0,105650.0,0.52399491]
["bitfinex-derivatives","BTCF0:USTF0",1762814732380,0.1529266,105660.0,105650.0,0.52619294]
["bitfinex-derivatives","BTCF0:USTF0",1762814732583,0.1529266,105660.0,105650.0,0.50516294]
["bitfinex-derivatives","BTCF0:USTF0",1762814732787,0.1529266,105660.0,105650.0,0.14436294]
["bitfinex-derivatives","BTCF0:USTF0",1762814733092,0.1529266,105660.0,105650.0,0.16539294]
["bitfinex-derivatives","BTCF0:USTF0",1762814733396,0.1529266,105660.0,105650.0,0.24300013]
["bitfinex-derivatives","BTCF0:USTF0",1762814733802,0.1539266,105660.0,105650.0,0.24300013]
["bitfinex-derivatives","BTCF0:USTF0",1762814734400,0.1539266,105660.0,105650.0,0.25484905]
["bitfinex-derivatives","BTCF0:USTF0",1762814736693,0.1539266,105660.0,105650.0,0.11482126]
["bitfinex-derivatives","BTCF0:USTF0",1762814739293,0.1539266,105660.0,105650.0,0.03721407]
["bitfinex-derivatives","BTCF0:USTF0",1762814739900,0.24799131,105660.0,105650.0,0.03721407]
["bitfinex-derivatives","BTCF0:USTF0",1762814740503,0.24799131,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814740901,0.60879131,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814744108,0.60879131,105660.0,105650.0,0.01411407]
["bitfinex-derivatives","BTCF0:USTF0",1762814748209,0.60879131,105660.0,105650.0,0.03721407]
["bitfinex-derivatives","BTCF0:USTF0",1762814749611,0.60879131,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814750509,0.5147266,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814750710,0.60879131,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814750914,0.60884984,105660.0,105650.0,0.05824407]
["bitfinex-derivatives","BTCF0:USTF0",1762814753509,0.70297308,105660.0,105650.0,0.01049556]
["bitfinex-derivatives","BTCF0:USTF0",1762814753715,0.154168,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814753912,0.24902391,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814754114,0.24902391,105650.0,105640.0,0.02277177]
["bitfinex-derivatives","BTCF0:USTF0",1762814754309,0.24902391,105650.0,105640.0,0.0460298]
["bitfinex-derivatives","BTCF0:USTF0",1762814754713,0.24902391,105650.0,105640.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1762814754913,0.25002391,105650.0,105640.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1762814756511,0.25002391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814757217,0.25002391,105650.0,105640.0,0.037838]
["bitfinex-derivatives","BTCF0:USTF0",1762814757907,0.25002391,105650.0,105640.0,0.14608833]
["bitfinex-derivatives","BTCF0:USTF0",1762814758915,0.61082391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814759114,0.61082391,105650.0,105640.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1762814759411,0.61082391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814759809,0.61082391,105650.0,105640.0,0.0980203]
["bitfinex-derivatives","BTCF0:USTF0",1762814761617,0.61082391,105650.0,105640.0,0.01304997]
["bitfinex-derivatives","BTCF0:USTF0",1762814768919,0.61082391,105650.0,105640.0,0.0980203]
["bitfinex-derivatives","BTCF0:USTF0",1762814769217,0.61082391,105650.0,105640.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1762814769717,0.25002391,105650.0,105640.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1762814769915,0.61082391,105650.0,105640.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1762814770222,0.61082391,105650.0,105640.0,0.0980203]
["bitfinex-derivatives","BTCF0:USTF0",1762814770522,0.61082391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814771924,0.61082391,105650.0,105640.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1762814772524,0.61082391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814772727,0.61082391,105650.0,105640.0,0.14608833]
["bitfinex-derivatives","BTCF0:USTF0",1762814772923,0.51670067,105650.0,105640.0,0.12280833]
["bitfinex-derivatives","BTCF0:USTF0",1762814773225,0.61082391,105650.0,105640.0,0.12280833]
["bitfinex-derivatives","BTCF0:USTF0",1762814773926,0.61082391,105650.0,105640.0,0.10021833]
["bitfinex-derivatives","BTCF0:USTF0",1762814774827,0.61082391,105650.0,105640.0,0.037838]
["bitfinex-derivatives","BTCF0:USTF0",1762814778330,0.61082391,105650.0,105640.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1762814779018,0.61082391,105650.0,105640.0,0.037838]
["bitfinex-derivatives","BTCF0:USTF0",1762814780022,0.51670067,105650.0,105640.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1762814780223,0.61082391,105650.0,105640.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1762814780527,0.61082391,105650.0,105640.0,0.14608833]
["bitfinex-derivatives","BTCF0:USTF0",1762814782429,0.61082391,105650.0,105640.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1762814784929,0.61082391,105650.0,105640.0,0.26390824]
["bitfinex-derivatives","BTCF0:USTF0",1762814787335,0.61082391,105650.0,105640.0,0.34887857]
["bitfinex-derivatives","BTCF0:USTF0",1762814791837,0.61082391,105650.0,105640.0,0.26390824]
["bitfinex-derivatives","BTCF0:USTF0",1762814792330,0.59700391,105650.0,105640.0,0.26390824]
["bitfinex-derivatives","BTCF0:USTF0",1762814793241,0.59700391,105650.0,105640.0,0.34913504]
["bitfinex-derivatives","BTCF0:USTF0",1762814795038,0.50288067,105650.0,105640.0,0.44325828]
["bitfinex-derivatives","BTCF0:USTF0",1762814795241,0.50288067,105650.0,105640.0,0.26390824]
["bitfinex-derivatives","BTCF0:USTF0",1762814795632,0.50288067,105650.0,105640.0,0.35803148]
["bitfinex-derivatives","BTCF0:USTF0",1762814795827,0.14208067,105650.0,105640.0,0.35803148]
["bitfinex-derivatives","BTCF0:USTF0",1762814797949,0.00173267,105650.0,105640.0,0.35803148]
["bitfinex-derivatives","BTCF0:USTF0",1762814798241,0.00173267,105650.0,105640.0,1.31366927]
["bitfinex-derivatives","BTCF0:USTF0",1762814799142,8.483e-05,105660.0,105650.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1762814799345,0.04480177,105670.0,105660.0,0.150829]
["bitfinex-derivatives","BTCF0:USTF0",1762814799540,0.02196177,105670.0,105660.0,0.34127351]
["bitfinex-derivatives","BTCF0:USTF0",1762814799845,0.02196177,105670.0,105660.0,0.4602713]
["bitfinex-derivatives","BTCF0:USTF0",1762814800044,0.02196177,105670.0,105660.0,0.8210713]
["bitfinex-derivatives","BTCF0:USTF0",1762814800346,0.02202889,105670.0,105660.0,0.8210713]
["bitfinex-derivatives","BTCF0:USTF0",1762814801153,0.02302889,105670.0,105660.0,0.8210713]
["bitfinex-derivatives","BTCF0:USTF0",1762814801553,0.00320889,105670.0,105660.0,0.8210713]
["bitfinex-derivatives","BTCF0:USTF0",1762814803746,0.00320889,105670.0,105660.0,1.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1762814803947,0.00320889,105670.0,105660.0,1.0811404]
["bitfinex-derivatives","BTCF0:USTF0",1762814804148,0.00320889,105670.0,105660.0,1.20013819]
["bitfinex-derivatives","BTCF0:USTF0",1762814804641,0.00320889,105670.0,105660.0,0.96353819]
["bitfinex-derivatives","BTCF0:USTF0",1762814805056,0.00320889,105670.0,105660.0,1.20013819]
["bitfinex-derivatives","BTCF0:USTF0",1762814805558,0.00320889,105670.0,105660.0,0.96353819]
["bitfinex-derivatives","BTCF0:USTF0",1762814805852,0.00320889,105670.0,105660.0,1.20013819]
["bitfinex-derivatives","BTCF0:USTF0",1762814806057,0.00320889,105670.0,105660.0,0.96353819]
["bitfinex-derivatives","BTCF0:USTF0",1762814806253,0.60789224,105700.0,105690.0,0.1368222]
["bitfinex-derivatives","BTCF0:USTF0",1762814806555,0.60862491,105700.0,105690.0,0.13902023]
["bitfinex-derivatives","BTCF0:USTF0",1762814806855,0.60862491,105700.0,105690.0,0.23314347]
["bitfinex-derivatives","BTCF0:USTF0",1762814807056,0.60862491,105700.0,105690.0,0.13902023]
["bitfinex-derivatives","BTCF0:USTF0",1762814807257,0.60862491,105700.0,105690.0,0.15300023]
["bitfinex-derivatives","BTCF0:USTF0",1762814807957,0.60862491,105700.0,105690.0,0.15400023]
["bitfinex-derivatives","BTCF0:USTF0",1762814809249,0.51450167,105700.0,105690.0,0.15400023]
["bitfinex-derivatives","BTCF0:USTF0",1762814809451,0.60862491,105700.0,105690.0,0.14002023]
["bitfinex-derivatives","BTCF0:USTF0",1762814809752,0.60862491,105700.0,105690.0,0.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1762814810850,0.51450167,105700.0,105690.0,0.14002023]
["bitfinex-derivatives","BTCF0:USTF0",1762814812957,0.51450167,105700.0,105690.0,0.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1762814815060,0.15370167,105700.0,105690.0,0.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1762814816154,0.14003167,105700.0,105690.0,0.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1762814817461,0.15312167,105700.0,105690.0,0.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1762814817662,0.15312167,105700.0,105690.0,0.24727922]
["bitfinex-derivatives","BTCF0:USTF0",1762814818561,0.15312167,105700.0,105690.0,0.15263702]
["bitfinex-derivatives","BTCF0:USTF0",1762814818757,0.15312167,105700.0,105690.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762814819151,0.14003167,105700.0,105690.0,0.15323013]
["bitfinex-derivatives","BTCF0:USTF0",1762814819354,0.14003167,105700.0,105690.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1762814819764,0.14003167,105700.0,105690.0,0.15323013]
["bitfinex-derivatives","BTCF0:USTF0",1762814821260,0.15312167,105700.0,105690.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762814821564,0.15312167,105700.0,105690.0,0.15263702]
["bitfinex-derivatives","BTCF0:USTF0",1762814822161,0.15312167,105700.0,105690.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762814825460,0.51392167,105700.0,105690.0,0.15263702]
["bitfinex-derivatives","BTCF0:USTF0",1762814829970,0.51392167,105700.0,105690.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762814834564,0.50083167,105700.0,105690.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762814840574,0.14003167,105700.0,105690.0,0.33202571]
["bitfinex-derivatives","BTCF0:USTF0",1762814842382,0.14003167,105700.0,105690.0,0.24727912]
["bitfinex-derivatives","BTCF0:USTF0",1762814842577,0.14003167,105700.0,105690.0,0.33202571]
["bitfinex-derivatives","BTCF0:USTF0",1762814843077,0.09537167,105700.0,105690.0,0.33202571]
["bitfinex-derivatives","BTCF0:USTF0",1762814843382,0.04341267,105700.0,105690.0,0.69282571]
["bitfinex-derivatives","BTCF0:USTF0",1762814843680,0.04341267,105700.0,105690.0,0.59877672]
["bitfinex-derivatives","BTCF0:USTF0",1762814843882,0.04341267,105700.0,105690.0,0.69282571]
["bitfinex-derivatives","BTCF0:USTF0",1762814844083,0.04341267,105700.0,105690.0,0.51403013]
["bitfinex-derivatives","BTCF0:USTF0",1762814844276,0.04341267,105700.0,105690.0,0.72707691]
["bitfinex-derivatives","BTCF0:USTF0",1762814844985,0.49825167,105710.0,105700.0,0.1525732]
["bitfinex-derivatives","BTCF0:USTF0",1762814845185,0.49898434,105710.0,105700.0,0.33390712]
["bitfinex-derivatives","BTCF0:USTF0",1762814845685,0.04355444,105710.0,105700.0,0.33390712]
["bitfinex-derivatives","BTCF0:USTF0",1762814846075,0.04355444,105710.0,105700.0,0.69470712]
["bitfinex-derivatives","BTCF0:USTF0",1762814846483,0.00014177,105710.0,105700.0,0.69470712]
["bitfinex-derivatives","BTCF0:USTF0",1762814846781,0.5117636,105730.0,105720.0,0.1525553]
["bitfinex-derivatives","BTCF0:USTF0",1762814846983,0.51249627,105730.0,105720.0,0.15475333]
["bitfinex-derivatives","BTCF0:USTF0",1762814847981,0.15169627,105730.0,105720.0,0.24880232]
["bitfinex-derivatives","BTCF0:USTF0",1762814848578,0.13802627,105730.0,105720.0,0.24880232]
["bitfinex-derivatives","BTCF0:USTF0",1762814849586,0.04341267,105730.0,105720.0,0.33388922]
["bitfinex-derivatives","BTCF0:USTF0",1762814850490,0.02175267,105730.0,105720.0,0.33388922]
["bitfinex-derivatives","BTCF0:USTF0",1762814850787,0.04341267,105730.0,105720.0,0.33388922]
["bitfinex-derivatives","BTCF0:USTF0",1762814853189,0.04341267,105730.0,105720.0,0.24880232]
["bitfinex-derivatives","BTCF0:USTF0",1762814853486,0.04341267,105730.0,105720.0,0.33388922]
["bitfinex-derivatives","BTCF0:USTF0",1762814853783,0.00073267,105730.0,105720.0,0.33388922]
["bitfinex-derivatives","BTCF0:USTF0",1762814853985,0.36094177,105740.0,105730.0,0.1525463]
["bitfinex-derivatives","BTCF0:USTF0",1762814854190,0.36094177,105740.0,105730.0,0.24879332]
["bitfinex-derivatives","BTCF0:USTF0",1762814854391,0.00014177,105740.0,105730.0,0.48523332]
["bitfinex-derivatives","BTCF0:USTF0",1762814854891,0.00014177,105740.0,105730.0,0.33388022]
["bitfinex-derivatives","BTCF0:USTF0",1762814855391,0.00014177,105740.0,105730.0,1.02569628]
["bitfinex-derivatives","BTCF0:USTF0",1762814856082,0.0429164,105750.0,105740.0,0.24658639]
["bitfinex-derivatives","BTCF0:USTF0",1762814856277,0.0429164,105750.0,105740.0,0.24878442]
["bitfinex-derivatives","BTCF0:USTF0",1762814856481,0.0429164,105750.0,105740.0,1.17610442]
["bitfinex-derivatives","BTCF0:USTF0",1762814856885,0.4037164,105750.0,105740.0,1.17610442]
["bitfinex-derivatives","BTCF0:USTF0",1762814857487,0.4983048,105750.0,105740.0,1.08150702]
["bitfinex-derivatives","BTCF0:USTF0",1762814858195,0.4983048,105750.0,105740.0,1.08250702]
["bitfinex-derivatives","BTCF0:USTF0",1762814859194,0.1375048,105750.0,105740.0,1.08250702]
["bitfinex-derivatives","BTCF0:USTF0",1762814860293,0.0429164,105750.0,105740.0,1.17710432]
["bitfinex-derivatives","BTCF0:USTF0",1762814860593,0.0002364,105750.0,105740.0,1.41350432]
["bitfinex-derivatives","BTCF0:USTF0",1762814861094,0.0002364,105750.0,105740.0,1.17710432]
["bitfinex-derivatives","BTCF0:USTF0",1762814861695,0.49820127,105760.0,105750.0,0.1525284]
["bitfinex-derivatives","BTCF0:USTF0",1762814861890,0.13740127,105760.0,105750.0,0.24877542]
["bitfinex-derivatives","BTCF0:USTF0",1762814862195,0.49820127,105760.0,105750.0,0.24877542]
["bitfinex-derivatives","BTCF0:USTF0",1762814862687,0.40362177,105760.0,105750.0,0.26428419]
["bitfinex-derivatives","BTCF0:USTF0",1762814862888,0.04282177,105760.0,105750.0,0.26628419]
["bitfinex-derivatives","BTCF0:USTF0",1762814863392,0.04282177,105760.0,105750.0,0.33998726]
["bitfinex-derivatives","BTCF0:USTF0",1762814863992,0.13740127,105760.0,105750.0,0.33998726]
["bitfinex-derivatives","BTCF0:USTF0",1762814864192,0.13740127,105760.0,105750.0,0.33798726]
["bitfinex-derivatives","BTCF0:USTF0",1762814864593,0.04282177,105760.0,105750.0,0.33798726]
["bitfinex-derivatives","BTCF0:USTF0",1762814864789,0.00014177,105760.0,105750.0,0.43203625]
["bitfinex-derivatives","BTCF0:USTF0",1762814864990,0.3608,105770.0,105760.0,0.1525195]
["bitfinex-derivatives","BTCF0:USTF0",1762814864991,0.40348,105770.0,105760.0,0.1525195]
["bitfinex-derivatives","BTCF0:USTF0",1762814865194,0.49878317,105770.0,105760.0,0.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1762814865389,0.13798317,105770.0,105760.0,0.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1762814865694,0.04341267,105770.0,105760.0,0.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1762814866185,0.13798317,105770.0,105760.0,0.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1762814867281,0.13798317,105770.0,105760.0,0.24976652]
["bitfinex-derivatives","BTCF0:USTF0",1762814869397,0.1372505,105770.0,105760.0,0.24976652]
["bitfinex-derivatives","BTCF0:USTF0",1762814870488,0.53198154,105780.0,105770.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1762814870686,0.53198154,105780.0,105770.0,0.24780752]
["bitfinex-derivatives","BTCF0:USTF0",1762814870687,0.53271421,105780.0,105770.0,0.24780752]
["bitfinex-derivatives","BTCF0:USTF0",1762814871685,0.53271421,105780.0,105770.0,0.25380752]
["bitfinex-derivatives","BTCF0:USTF0",1762814871997,0.53271421,105780.0,105770.0,0.16023702]
["bitfinex-derivatives","BTCF0:USTF0",1762814872399,0.53271421,105780.0,105770.0,0.15423702]
["bitfinex-derivatives","BTCF0:USTF0",1762814872896,0.53271421,105780.0,105770.0,0.15407511]
["bitfinex-derivatives","BTCF0:USTF0",1762814874988,0.54535421,105780.0,105770.0,0.14106511]
["bitfinex-derivatives","BTCF0:USTF0",1762814875896,0.54535421,105780.0,105770.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762814876089,0.54535421,105780.0,105770.0,0.14106511]
["bitfinex-derivatives","BTCF0:USTF0",1762814879500,0.54535421,105780.0,105770.0,0.23563561]
["bitfinex-derivatives","BTCF0:USTF0",1762814880703,0.03153974,105780.0,105770.0,0.43694298]
["bitfinex-derivatives","BTCF0:USTF0",1762814880901,0.39377594,105790.0,105780.0,0.0945616]
["bitfinex-derivatives","BTCF0:USTF0",1762814881095,0.03297594,105790.0,105780.0,0.15418963]
["bitfinex-derivatives","BTCF0:USTF0",1762814881400,0.07842594,105790.0,105780.0,0.15418963]
["bitfinex-derivatives","BTCF0:USTF0",1762814881600,0.05593594,105790.0,105780.0,0.15418963]
["bitfinex-derivatives","BTCF0:USTF0",1762814881805,0.02189231,105790.0,105780.0,0.24872099]
["bitfinex-derivatives","BTCF0:USTF0",1762814882390,0.12593272,105800.0,105780.0,0.43649515]
["bitfinex-derivatives","BTCF0:USTF0",1762814882697,0.17211539,105800.0,105790.0,0.15131708]
["bitfinex-derivatives","BTCF0:USTF0",1762814882888,0.17211539,105800.0,105790.0,0.15351511]
["bitfinex-derivatives","BTCF0:USTF0",1762814884902,0.17211539,105800.0,105790.0,0.24806771]
["bitfinex-derivatives","BTCF0:USTF0",1762814885099,0.07757059,105800.0,105790.0,0.15418063]
["bitfinex-derivatives","BTCF0:USTF0",1762814885300,0.07757059,105800.0,105790.0,0.24806771]
["bitfinex-derivatives","BTCF0:USTF0",1762814886397,0.17211429,105800.0,105790.0,0.24806771]
["bitfinex-derivatives","BTCF0:USTF0",1762814887413,0.07757059,105800.0,105790.0,0.34195479]
["bitfinex-derivatives","BTCF0:USTF0",1762814887907,0.03138792,105800.0,105790.0,0.34195479]
["bitfinex-derivatives","BTCF0:USTF0",1762814888606,0.03138792,105800.0,105790.0,0.57827479]
["bitfinex-derivatives","BTCF0:USTF0",1762814888799,0.05612055,105820.0,105810.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1762814888998,0.05612055,105820.0,105810.0,0.51496273]
["bitfinex-derivatives","BTCF0:USTF0",1762814889199,0.03316055,105820.0,105810.0,0.93901689]
["bitfinex-derivatives","BTCF0:USTF0",1762814889404,0.03316055,105820.0,105810.0,1.03353931]
["bitfinex-derivatives","BTCF0:USTF0",1762814889698,0.030107,105830.0,105820.0,0.1519558]
["bitfinex-derivatives","BTCF0:USTF0",1762814889899,0.030107,105830.0,105820.0,1.26868799]
["bitfinex-derivatives","BTCF0:USTF0",1762814890513,0.030107,105830.0,105820.0,1.34385709]
["bitfinex-derivatives","BTCF0:USTF0",1762814890809,0.052597,105830.0,105820.0,1.34385709]
["bitfinex-derivatives","BTCF0:USTF0",1762814891911,0.007147,105830.0,105820.0,2.12927979]
["bitfinex-derivatives","BTCF0:USTF0",1762814892412,0.007147,105830.0,105820.0,2.03539271]
["bitfinex-derivatives","BTCF0:USTF0",1762814892601,0.007147,105830.0,105820.0,1.79915271]
["bitfinex-derivatives","BTCF0:USTF0",1762814893097,0.007147,105830.0,105820.0,2.03539271]
["bitfinex-derivatives","BTCF0:USTF0",1762814894111,0.48936925,105840.0,105830.0,0.1447969]
["bitfinex-derivatives","BTCF0:USTF0",1762814894112,0.03405495,105840.0,105830.0,0.1447969]
["bitfinex-derivatives","BTCF0:USTF0",1762814894308,0.02908293,105850.0,105840.0,0.1115279]
["bitfinex-derivatives","BTCF0:USTF0",1762814894509,0.02908293,105850.0,105840.0,0.80461301]
["bitfinex-derivatives","BTCF0:USTF0",1762814894810,0.05204293,105850.0,105840.0,0.66289971]
["bitfinex-derivatives","BTCF0:USTF0",1762814895011,0.02908293,105850.0,105840.0,1.08687387]
["bitfinex-derivatives","BTCF0:USTF0",1762814895408,0.02845784,105870.0,105860.0,0.0944901]
["bitfinex-derivatives","BTCF0:USTF0",1762814895605,0.02845784,105870.0,105860.0,0.78753521]
["bitfinex-derivatives","BTCF0:USTF0",1762814895806,0.06477671,105870.0,105860.0,0.78693219]
["bitfinex-derivatives","BTCF0:USTF0",1762814896001,0.15925791,105870.0,105860.0,0.64524996]
["bitfinex-derivatives","BTCF0:USTF0",1762814896202,0.15925791,105870.0,105860.0,0.5648097]
["bitfinex-derivatives","BTCF0:USTF0",1762814896511,0.1535901,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814896811,0.1535901,105860.0,105850.0,0.09402885]
["bitfinex-derivatives","BTCF0:USTF0",1762814896812,0.51658813,105860.0,105850.0,0.09402885]
["bitfinex-derivatives","BTCF0:USTF0",1762814897809,0.51658813,105860.0,105850.0,0.10832885]
["bitfinex-derivatives","BTCF0:USTF0",1762814898600,0.06129803,105860.0,105850.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1762814898805,0.06129803,105860.0,105850.0,0.98814377]
["bitfinex-derivatives","BTCF0:USTF0",1762814899013,0.06129803,105860.0,105850.0,0.75198377]
["bitfinex-derivatives","BTCF0:USTF0",1762814899211,0.06213404,105870.0,105860.0,0.0944901]
["bitfinex-derivatives","BTCF0:USTF0",1762814899408,0.00494404,105870.0,105860.0,0.87922426]
["bitfinex-derivatives","BTCF0:USTF0",1762814899715,0.00494404,105870.0,105860.0,0.97311134]
["bitfinex-derivatives","BTCF0:USTF0",1762814899904,0.00494404,105870.0,105860.0,0.9736931]
["bitfinex-derivatives","BTCF0:USTF0",1762814900209,0.00494404,105870.0,105860.0,1.66758018]
["bitfinex-derivatives","BTCF0:USTF0",1762814900410,0.00494404,105870.0,105860.0,1.80955568]
["bitfinex-derivatives","BTCF0:USTF0",1762814900716,0.06356207,105870.0,105860.0,0.8795086]
["bitfinex-derivatives","BTCF0:USTF0",1762814901713,0.06356207,105870.0,105860.0,1.88262448]
["bitfinex-derivatives","BTCF0:USTF0",1762814901913,0.06356207,105870.0,105860.0,2.11878448]
["bitfinex-derivatives","BTCF0:USTF0",1762814902611,0.03993404,105870.0,105860.0,2.21267156]
["bitfinex-derivatives","BTCF0:USTF0",1762814902804,0.01782404,105870.0,105860.0,1.97651156]
["bitfinex-derivatives","BTCF0:USTF0",1762814903109,0.02002207,105870.0,105860.0,2.21267156]
["bitfinex-derivatives","BTCF0:USTF0",1762814903415,0.04712025,105870.0,105860.0,1.88262448]
["bitfinex-derivatives","BTCF0:USTF0",1762814903615,0.04712025,105870.0,105860.0,1.89322448]
["bitfinex-derivatives","BTCF0:USTF0",1762814903923,0.04712025,105870.0,105860.0,2.12938448]
["bitfinex-derivatives","BTCF0:USTF0",1762814904215,0.04712025,105870.0,105860.0,1.89322448]
["bitfinex-derivatives","BTCF0:USTF0",1762814904819,0.04712025,105870.0,105860.0,1.70545032]
["bitfinex-derivatives","BTCF0:USTF0",1762814905006,0.04712025,105870.0,105860.0,1.89322448]
["bitfinex-derivatives","BTCF0:USTF0",1762814905811,0.08760912,105880.0,105870.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1762814906009,0.08980715,105880.0,105870.0,0.55984818]
["bitfinex-derivatives","BTCF0:USTF0",1762814906318,0.18427935,105880.0,105870.0,0.46536708]
["bitfinex-derivatives","BTCF0:USTF0",1762814906517,0.18427935,105880.0,105870.0,1.5804681]
["bitfinex-derivatives","BTCF0:USTF0",1762814906817,0.08980715,105880.0,105870.0,1.48600818]
["bitfinex-derivatives","BTCF0:USTF0",1762814907018,0.18427935,105880.0,105870.0,1.48600818]
["bitfinex-derivatives","BTCF0:USTF0",1762814907314,0.08980715,105880.0,105870.0,1.48600818]
["bitfinex-derivatives","BTCF0:USTF0",1762814907615,0.08980715,105880.0,105870.0,1.67434626]
["bitfinex-derivatives","BTCF0:USTF0",1762814908110,0.08980715,105880.0,105870.0,1.4865721]
["bitfinex-derivatives","BTCF0:USTF0",1762814908311,0.08980715,105880.0,105870.0,1.67434626]
["bitfinex-derivatives","BTCF0:USTF0",1762814909416,0.08980715,105880.0,105870.0,1.58045918]
["bitfinex-derivatives","BTCF0:USTF0",1762814909929,0.08980715,105880.0,105870.0,1.67434626]
["bitfinex-derivatives","BTCF0:USTF0",1762814910108,0.03041912,105880.0,105870.0,1.91046626]
["bitfinex-derivatives","BTCF0:USTF0",1762814910810,0.03041912,105880.0,105870.0,1.67434626]
["bitfinex-derivatives","BTCF0:USTF0",1762814911014,0.03041912,105880.0,105870.0,1.91046626]
["bitfinex-derivatives","BTCF0:USTF0",1762814911218,0.03041912,105880.0,105870.0,0.74818626]
["bitfinex-derivatives","BTCF0:USTF0",1762814911415,0.08903715,105880.0,105870.0,1.58033918]
["bitfinex-derivatives","BTCF0:USTF0",1762814911721,0.08903715,105880.0,105870.0,1.67422626]
["bitfinex-derivatives","BTCF0:USTF0",1762814911921,0.08903715,105880.0,105870.0,1.4864521]
["bitfinex-derivatives","BTCF0:USTF0",1762814912126,0.03261715,105880.0,105870.0,1.67422626]
["bitfinex-derivatives","BTCF0:USTF0",1762814912419,0.01288,105920.0,105870.0,1.92612211]
["bitfinex-derivatives","BTCF0:USTF0",1762814912619,0.01288,105920.0,105910.0,0.18833258]
["bitfinex-derivatives","BTCF0:USTF0",1762814912620,0.02430803,105920.0,105910.0,0.18833258]
["bitfinex-derivatives","BTCF0:USTF0",1762814912930,0.05881934,105930.0,105920.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1762814913218,0.05715267,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762814913414,0.24547635,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762814913611,0.1508655,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814913814,0.24548525,105910.0,105900.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762814914123,0.60628525,105910.0,105900.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762814914933,0.51239817,105910.0,105900.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762814915318,0.51239817,105910.0,105900.0,0.05265398]
["bitfinex-derivatives","BTCF0:USTF0",1762814916015,0.41795267,105910.0,105900.0,0.07537398]
["bitfinex-derivatives","BTCF0:USTF0",1762814916216,0.15159817,105910.0,105900.0,0.07537398]
["bitfinex-derivatives","BTCF0:USTF0",1762814916734,0.15159817,105910.0,105900.0,0.09844398]
["bitfinex-derivatives","BTCF0:USTF0",1762814917029,0.49078925,105920.0,105910.0,0.1501455]
["bitfinex-derivatives","BTCF0:USTF0",1762814917030,0.04354,105920.0,105910.0,0.1501455]
["bitfinex-derivatives","BTCF0:USTF0",1762814917220,0.04427267,105920.0,105910.0,0.51314353]
["bitfinex-derivatives","BTCF0:USTF0",1762814917421,0.04427267,105920.0,105910.0,0.63025278]
["bitfinex-derivatives","BTCF0:USTF0",1762814917828,0.04427267,105920.0,105910.0,0.72466811]
["bitfinex-derivatives","BTCF0:USTF0",1762814918122,0.05715267,105920.0,105910.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1762814918527,0.05715267,105920.0,105910.0,0.48248059]
["bitfinex-derivatives","BTCF0:USTF0",1762814919332,0.05715267,105920.0,105910.0,0.57692609]
["bitfinex-derivatives","BTCF0:USTF0",1762814919530,0.05715267,105920.0,105910.0,0.69403534]
["bitfinex-derivatives","BTCF0:USTF0",1762814919726,0.05715267,105920.0,105910.0,0.57692609]
["bitfinex-derivatives","BTCF0:USTF0",1762814920026,0.02284267,105920.0,105910.0,0.86535066]
["bitfinex-derivatives","BTCF0:USTF0",1762814920230,0.00073267,105920.0,105910.0,0.86535066]
["bitfinex-derivatives","BTCF0:USTF0",1762814920926,0.06586934,105930.0,105920.0,0.1518965]
["bitfinex-derivatives","BTCF0:USTF0",1762814921125,0.06660201,105930.0,105920.0,0.99324378]
["bitfinex-derivatives","BTCF0:USTF0",1762814921934,0.06660201,105930.0,105920.0,0.86446453]
["bitfinex-derivatives","BTCF0:USTF0",1762814922119,0.04393498,105930.0,105920.0,0.86546453]
["bitfinex-derivatives","BTCF0:USTF0",1762814922430,0.00962498,105930.0,105920.0,1.06123377]
["bitfinex-derivatives","BTCF0:USTF0",1762814923738,0.04393498,105930.0,105920.0,1.06123377]
["bitfinex-derivatives","BTCF0:USTF0",1762814924033,0.04393498,105930.0,105920.0,1.04956377]
["bitfinex-derivatives","BTCF0:USTF0",1762814924435,0.04393498,105930.0,105920.0,1.06280377]
["bitfinex-derivatives","BTCF0:USTF0",1762814924629,0.03105498,105930.0,105920.0,1.06280377]
["bitfinex-derivatives","BTCF0:USTF0",1762814925142,0.04393498,105930.0,105920.0,1.06280377]
["bitfinex-derivatives","BTCF0:USTF0",1762814925332,0.13918625,105940.0,105920.0,1.06280377]
["bitfinex-derivatives","BTCF0:USTF0",1762814925539,0.04354,105930.0,105920.0,1.06280377]
["bitfinex-derivatives","BTCF0:USTF0",1762814925738,0.04354,105930.0,105920.0,1.42360377]
["bitfinex-derivatives","BTCF0:USTF0",1762814926728,0.1379676,105930.0,105920.0,1.42360377]
["bitfinex-derivatives","BTCF0:USTF0",1762814927327,0.1379676,105930.0,105920.0,1.35661378]
["bitfinex-derivatives","BTCF0:USTF0",1762814928036,0.1379676,105930.0,105920.0,1.23950453]
["bitfinex-derivatives","BTCF0:USTF0",1762814928437,0.1379676,105930.0,105920.0,1.35661378]
["bitfinex-derivatives","BTCF0:USTF0",1762814930033,0.1379676,105930.0,105920.0,1.44170068]
["bitfinex-derivatives","BTCF0:USTF0",1762814930339,0.1379676,105930.0,105920.0,1.35661378]
["bitfinex-derivatives","BTCF0:USTF0",1762814930538,0.04354,105930.0,105920.0,1.35661378]
["bitfinex-derivatives","BTCF0:USTF0",1762814930741,0.04354,105930.0,105920.0,1.42391144]
["bitfinex-derivatives","BTCF0:USTF0",1762814930941,0.1379676,105930.0,105920.0,1.42391144]
["bitfinex-derivatives","BTCF0:USTF0",1762814931236,0.1379676,105930.0,105920.0,1.30680219]
["bitfinex-derivatives","BTCF0:USTF0",1762814931439,0.04354,105930.0,105920.0,1.30680219]
["bitfinex-derivatives","BTCF0:USTF0",1762814931741,0.1379676,105930.0,105920.0,1.30680219]
["bitfinex-derivatives","BTCF0:USTF0",1762814934844,0.1379676,105930.0,105920.0,1.40042557]
["bitfinex-derivatives","BTCF0:USTF0",1762814935344,0.1379676,105930.0,105920.0,1.33312791]
["bitfinex-derivatives","BTCF0:USTF0",1762814935742,0.1379676,105930.0,105920.0,1.23950453]
["bitfinex-derivatives","BTCF0:USTF0",1762814936538,0.1379676,105930.0,105920.0,1.33312791]
["bitfinex-derivatives","BTCF0:USTF0",1762814938743,0.13697096,105930.0,105920.0,1.33312791]
["bitfinex-derivatives","BTCF0:USTF0",1762814939145,0.102971,105930.0,105920.0,1.33312791]
["bitfinex-derivatives","BTCF0:USTF0",1762814939346,0.108041,105930.0,105920.0,1.41821481]
["bitfinex-derivatives","BTCF0:USTF0",1762814940840,0.13645195,105940.0,105930.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1762814941038,0.13645195,105940.0,105930.0,0.60825901]
["bitfinex-derivatives","BTCF0:USTF0",1762814941539,0.13645195,105940.0,105930.0,0.69334591]
["bitfinex-derivatives","BTCF0:USTF0",1762814942042,0.13645195,105940.0,105930.0,0.60825901]
["bitfinex-derivatives","BTCF0:USTF0",1762814942234,0.13645195,105940.0,105930.0,0.69934591]
["bitfinex-derivatives","BTCF0:USTF0",1762814942441,0.13645195,105940.0,105930.0,0.60572253]
["bitfinex-derivatives","BTCF0:USTF0",1762814942854,0.13645195,105940.0,105930.0,0.6817791]
["bitfinex-derivatives","BTCF0:USTF0",1762814943038,0.13138195,105940.0,105930.0,0.6817791]
["bitfinex-derivatives","BTCF0:USTF0",1762814943348,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814943549,0.03188735,105940.0,105930.0,0.70434591]
["bitfinex-derivatives","BTCF0:USTF0",1762814944140,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814944341,0.03188735,105940.0,105930.0,0.52563563]
["bitfinex-derivatives","BTCF0:USTF0",1762814944541,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814944745,0.03695735,105940.0,105930.0,0.52563563]
["bitfinex-derivatives","BTCF0:USTF0",1762814944938,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814945342,0.03188735,105940.0,105930.0,0.68682791]
["bitfinex-derivatives","BTCF0:USTF0",1762814946238,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814946948,0.03695735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814948254,0.03188735,105940.0,105930.0,0.61925901]
["bitfinex-derivatives","BTCF0:USTF0",1762814948552,0.15139085,105950.0,105940.0,0.1516287]
["bitfinex-derivatives","BTCF0:USTF0",1762814948749,0.17280085,105950.0,105940.0,0.60825011]
["bitfinex-derivatives","BTCF0:USTF0",1762814948943,0.17280085,105950.0,105940.0,0.51383141]
["bitfinex-derivatives","BTCF0:USTF0",1762814949542,0.17280085,105950.0,105940.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762814949743,0.17280085,105950.0,105940.0,0.42620803]
["bitfinex-derivatives","BTCF0:USTF0",1762814950045,0.17280085,105950.0,105940.0,0.43120803]
["bitfinex-derivatives","BTCF0:USTF0",1762814950241,0.27705423,105950.0,105940.0,0.49881733]
["bitfinex-derivatives","BTCF0:USTF0",1762814950447,0.27705423,105950.0,105940.0,0.12480733]
["bitfinex-derivatives","BTCF0:USTF0",1762814950448,0.63785423,105950.0,105940.0,0.12480733]
["bitfinex-derivatives","BTCF0:USTF0",1762814954851,0.63785423,105950.0,105940.0,0.11880733]
["bitfinex-derivatives","BTCF0:USTF0",1762814955764,0.63785423,105950.0,105940.0,0.12480733]
["bitfinex-derivatives","BTCF0:USTF0",1762814956064,0.63785423,105950.0,105940.0,0.11980733]
["bitfinex-derivatives","BTCF0:USTF0",1762814957064,0.63785423,105950.0,105940.0,0.12480733]
["bitfinex-derivatives","BTCF0:USTF0",1762814957266,0.53360085,105950.0,105940.0,0.13801733]
["bitfinex-derivatives","BTCF0:USTF0",1762814957469,0.62722423,105950.0,105940.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1762814958262,0.63785423,105950.0,105940.0,0.09983311]
["bitfinex-derivatives","BTCF0:USTF0",1762814958458,0.63785423,105950.0,105940.0,0.07722078]
["bitfinex-derivatives","BTCF0:USTF0",1762814958654,0.63785423,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762814958963,0.1453576,105930.0,105920.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814959154,1.02019705,105930.0,105910.0,0.0850869]
["bitfinex-derivatives","BTCF0:USTF0",1762814959364,0.1377755,105910.0,105900.0,0.14288955]
["bitfinex-derivatives","BTCF0:USTF0",1762814959662,0.24202888,105910.0,105900.0,0.08740758]
["bitfinex-derivatives","BTCF0:USTF0",1762814959859,0.24202888,105910.0,105900.0,0.10233466]
["bitfinex-derivatives","BTCF0:USTF0",1762814960057,0.24202888,105910.0,105900.0,0.12350466]
["bitfinex-derivatives","BTCF0:USTF0",1762814960566,0.24202888,105910.0,105900.0,0.04679068]
["bitfinex-derivatives","BTCF0:USTF0",1762814960963,0.24202888,105910.0,105900.0,0.02562068]
["bitfinex-derivatives","BTCF0:USTF0",1762814961165,0.1484055,105910.0,105900.0,0.04679068]
["bitfinex-derivatives","BTCF0:USTF0",1762814961365,0.24202888,105910.0,105900.0,0.04679068]
["bitfinex-derivatives","BTCF0:USTF0",1762814961767,0.24602888,105910.0,105900.0,0.04679068]
["bitfinex-derivatives","BTCF0:USTF0",1762814961971,0.24602888,105910.0,105900.0,0.04459265]
["bitfinex-derivatives","BTCF0:USTF0",1762814962172,0.1456344,105900.0,105890.0,0.08522867]
["bitfinex-derivatives","BTCF0:USTF0",1762814962373,0.69368116,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814962759,0.1378022,105880.0,105870.0,0.21997873]
["bitfinex-derivatives","BTCF0:USTF0",1762814962969,0.1378022,105880.0,105870.0,0.22217676]
["bitfinex-derivatives","BTCF0:USTF0",1762814963370,0.1378844,105880.0,105870.0,0.22217676]
["bitfinex-derivatives","BTCF0:USTF0",1762814964674,0.1378844,105880.0,105870.0,0.14496493]
["bitfinex-derivatives","BTCF0:USTF0",1762814965070,0.10386528,105880.0,105870.0,0.14496493]
["bitfinex-derivatives","BTCF0:USTF0",1762814966477,0.1484411,105870.0,105860.0,0.50389867]
["bitfinex-derivatives","BTCF0:USTF0",1762814966678,0.1484411,105870.0,105860.0,0.14309867]
["bitfinex-derivatives","BTCF0:USTF0",1762814966977,0.1484411,105870.0,105860.0,0.04461177]
["bitfinex-derivatives","BTCF0:USTF0",1762814967578,0.1494411,105870.0,105860.0,0.04461177]
["bitfinex-derivatives","BTCF0:USTF0",1762814967780,0.1504411,105870.0,105860.0,0.04461177]
["bitfinex-derivatives","BTCF0:USTF0",1762814967980,0.1504411,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814968874,0.002,105870.0,105860.0,0.32654369]
["bitfinex-derivatives","BTCF0:USTF0",1762814969078,8.22e-05,105880.0,105870.0,0.0944811]
["bitfinex-derivatives","BTCF0:USTF0",1762814969290,0.00014177,105890.0,105880.0,0.1523422]
["bitfinex-derivatives","BTCF0:USTF0",1762814969575,0.00014177,105890.0,105880.0,0.80618181]
["bitfinex-derivatives","BTCF0:USTF0",1762814970082,0.00014177,105890.0,105880.0,0.88165592]
["bitfinex-derivatives","BTCF0:USTF0",1762814970480,0.00018222,105890.0,105880.0,0.88165592]
["bitfinex-derivatives","BTCF0:USTF0",1762814970881,0.00318222,105890.0,105880.0,0.88165592]
["bitfinex-derivatives","BTCF0:USTF0",1762814971383,0.00718222,105890.0,105880.0,0.88165592]
["bitfinex-derivatives","BTCF0:USTF0",1762814971992,0.00718222,105890.0,105880.0,0.80618181]
["bitfinex-derivatives","BTCF0:USTF0",1762814972878,0.00718222,105890.0,105880.0,0.68718402]
["bitfinex-derivatives","BTCF0:USTF0",1762814973079,0.00718222,105890.0,105880.0,0.7816261]
["bitfinex-derivatives","BTCF0:USTF0",1762814973379,1.9658718,105920.0,105910.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762814973572,0.5092018,105920.0,105910.0,0.22207303]
["bitfinex-derivatives","BTCF0:USTF0",1762814973775,0.04333,105920.0,105910.0,0.15451343]
["bitfinex-derivatives","BTCF0:USTF0",1762814973979,0.498562,105930.0,105920.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762814974280,0.137762,105930.0,105920.0,0.12758889]
["bitfinex-derivatives","BTCF0:USTF0",1762814974475,0.137762,105930.0,105920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762814974677,0.137762,105930.0,105920.0,0.48838059]
["bitfinex-derivatives","BTCF0:USTF0",1762814974985,0.137762,105930.0,105920.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762814975379,0.137762,105930.0,105920.0,0.48837512]
["bitfinex-derivatives","BTCF0:USTF0",1762814975585,0.137762,105930.0,105920.0,0.58281162]
["bitfinex-derivatives","BTCF0:USTF0",1762814976186,0.137762,105930.0,105920.0,0.48837512]
["bitfinex-derivatives","BTCF0:USTF0",1762814976586,0.137762,105930.0,105920.0,0.58281162]
["bitfinex-derivatives","BTCF0:USTF0",1762814977085,0.115482,105930.0,105920.0,0.58281162]
["bitfinex-derivatives","BTCF0:USTF0",1762814977382,0.137762,105930.0,105920.0,0.48837512]
["bitfinex-derivatives","BTCF0:USTF0",1762814977584,0.137762,105930.0,105920.0,0.56330707]
["bitfinex-derivatives","BTCF0:USTF0",1762814977886,0.137762,105930.0,105920.0,0.49579998]
["bitfinex-derivatives","BTCF0:USTF0",1762814978586,0.137762,105930.0,105920.0,0.59023648]
["bitfinex-derivatives","BTCF0:USTF0",1762814979680,0.137762,105930.0,105920.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762814979884,0.511442,105930.0,105920.0,0.12755806]
["bitfinex-derivatives","BTCF0:USTF0",1762814981385,0.511442,105930.0,105920.0,0.11415806]
["bitfinex-derivatives","BTCF0:USTF0",1762814982687,0.511442,105930.0,105920.0,0.06749003]
["bitfinex-derivatives","BTCF0:USTF0",1762814983082,0.511442,105930.0,105920.0,0.06623608]
["bitfinex-derivatives","BTCF0:USTF0",1762814983276,0.1506265,105920.0,105910.0,0.08459127]
["bitfinex-derivatives","BTCF0:USTF0",1762814983480,0.5114265,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814983877,0.68327029,105920.0,105910.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762814985181,0.1377755,105910.0,105900.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1762814985490,0.1377933,105890.0,105880.0,0.57878252]
["bitfinex-derivatives","BTCF0:USTF0",1762814985690,0.1377933,105890.0,105880.0,0.58098055]
["bitfinex-derivatives","BTCF0:USTF0",1762814986990,0.1377933,105890.0,105880.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762814987488,0.1506733,105890.0,105880.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762814987890,0.1506733,105890.0,105880.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762814987891,0.5114733,105890.0,105880.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762814988282,0.5114733,105890.0,105880.0,0.13111753]
["bitfinex-derivatives","BTCF0:USTF0",1762814990589,0.5114733,105890.0,105880.0,0.10994753]
["bitfinex-derivatives","BTCF0:USTF0",1762814990786,0.5114733,105890.0,105880.0,0.08664753]
["bitfinex-derivatives","BTCF0:USTF0",1762814990990,0.5114733,105890.0,105880.0,0.10903753]
["bitfinex-derivatives","BTCF0:USTF0",1762814991496,0.5114733,105890.0,105880.0,0.13063753]
["bitfinex-derivatives","BTCF0:USTF0",1762814992082,0.1506733,105890.0,105880.0,0.13063753]
["bitfinex-derivatives","BTCF0:USTF0",1762814992287,0.5114733,105890.0,105880.0,0.13063753]
["bitfinex-derivatives","BTCF0:USTF0",1762814993794,0.5114733,105890.0,105880.0,0.0844495]
["bitfinex-derivatives","BTCF0:USTF0",1762814994490,0.5114733,105890.0,105880.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1762814996200,0.5114733,105890.0,105880.0,0.0844495]
["bitfinex-derivatives","BTCF0:USTF0",1762814997497,0.5114733,105890.0,105880.0,0.1059795]
["bitfinex-derivatives","BTCF0:USTF0",1762814997695,0.5114733,105890.0,105880.0,0.10817753]
["bitfinex-derivatives","BTCF0:USTF0",1762814998994,0.62862242,105890.0,105880.0,0.0844495]
["bitfinex-derivatives","BTCF0:USTF0",1762814999194,0.1166321,105880.0,105870.0,0.09230127]
["bitfinex-derivatives","BTCF0:USTF0",1762814999494,0.1166321,105880.0,105870.0,0.0579498]
["bitfinex-derivatives","BTCF0:USTF0",1762814999696,1.6166321,105880.0,105870.0,0.12573063]
["bitfinex-derivatives","BTCF0:USTF0",1762814999893,0.1166321,105880.0,105870.0,0.33736085]
["bitfinex-derivatives","BTCF0:USTF0",1762815000492,0.1166321,105880.0,105870.0,0.69816085]
["bitfinex-derivatives","BTCF0:USTF0",1762815001000,0.1166321,105880.0,105870.0,0.5132309]
["bitfinex-derivatives","BTCF0:USTF0",1762815005595,0.1166321,105880.0,105870.0,0.58079266]
["bitfinex-derivatives","BTCF0:USTF0",1762815006903,0.1166321,105880.0,105870.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1762815007304,0.1055521,105880.0,105870.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1762815007490,0.1055521,105880.0,105870.0,0.58079266]
["bitfinex-derivatives","BTCF0:USTF0",1762815007696,0.0944721,105880.0,105870.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1762815008201,0.1055521,105880.0,105870.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1762815009003,0.1166321,105880.0,105870.0,0.58079266]
["bitfinex-derivatives","BTCF0:USTF0",1762815009204,0.1166321,105880.0,105870.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1762815013810,0.1166321,105880.0,105870.0,0.6069508]
["bitfinex-derivatives","BTCF0:USTF0",1762815014110,0.1055521,105880.0,105870.0,0.6069508]
["bitfinex-derivatives","BTCF0:USTF0",1762815014307,0.1055521,105880.0,105870.0,0.69142079]
["bitfinex-derivatives","BTCF0:USTF0",1762815014705,0.1166321,105880.0,105870.0,0.69142079]
["bitfinex-derivatives","BTCF0:USTF0",1762815021013,0.1166321,105880.0,105870.0,0.6069508]
["bitfinex-derivatives","BTCF0:USTF0",1762815022315,0.1166321,105880.0,105870.0,0.69170956]
["bitfinex-derivatives","BTCF0:USTF0",1762815024809,0.1166321,105880.0,105870.0,0.59798966]
["bitfinex-derivatives","BTCF0:USTF0",1762815025014,0.1166321,105880.0,105870.0,0.69170956]
["bitfinex-derivatives","BTCF0:USTF0",1762815025509,0.1055521,105880.0,105870.0,0.69170956]
["bitfinex-derivatives","BTCF0:USTF0",1762815026117,0.0944721,105880.0,105870.0,0.64899956]
["bitfinex-derivatives","BTCF0:USTF0",1762815026309,0.0944721,105880.0,105870.0,0.69242956]
["bitfinex-derivatives","BTCF0:USTF0",1762815029119,0.0944721,105880.0,105870.0,0.6076708]
["bitfinex-derivatives","BTCF0:USTF0",1762815029322,0.0944721,105880.0,105870.0,0.72666859]
["bitfinex-derivatives","BTCF0:USTF0",1762815029814,0.1055521,105880.0,105870.0,0.72666859]
["bitfinex-derivatives","BTCF0:USTF0",1762815030013,0.0944721,105880.0,105870.0,0.72666859]
["bitfinex-derivatives","BTCF0:USTF0",1762815030413,0.0944721,105880.0,105870.0,0.82038849]
["bitfinex-derivatives","BTCF0:USTF0",1762815031923,0.0944721,105880.0,105870.0,0.72666859]
["bitfinex-derivatives","BTCF0:USTF0",1762815032218,0.0944708,105890.0,105880.0,0.1075294]
["bitfinex-derivatives","BTCF0:USTF0",1762815032520,0.0944708,105890.0,105880.0,0.78614224]
["bitfinex-derivatives","BTCF0:USTF0",1762815032911,0.1055508,105890.0,105880.0,0.78614224]
["bitfinex-derivatives","BTCF0:USTF0",1762815034019,0.0944708,105890.0,105880.0,0.78614224]
["bitfinex-derivatives","BTCF0:USTF0",1762815036013,0.09460147,105900.0,105890.0,0.1509532]
["bitfinex-derivatives","BTCF0:USTF0",1762815036216,0.09460147,105900.0,105890.0,0.33161614]
["bitfinex-derivatives","BTCF0:USTF0",1762815036618,0.09460147,105900.0,105890.0,0.69241614]
["bitfinex-derivatives","BTCF0:USTF0",1762815037118,0.00014177,105900.0,105890.0,0.72666892]
["bitfinex-derivatives","BTCF0:USTF0",1762815037322,0.0944506,105910.0,105900.0,0.1509443]
["bitfinex-derivatives","BTCF0:USTF0",1762815037621,0.1056706,105910.0,105900.0,0.42518487]
["bitfinex-derivatives","BTCF0:USTF0",1762815037821,0.0944506,105910.0,105900.0,0.42518487]
["bitfinex-derivatives","BTCF0:USTF0",1762815040519,0.46660327,105920.0,105910.0,0.13272006]
["bitfinex-derivatives","BTCF0:USTF0",1762815040717,0.46660327,105920.0,105910.0,0.22863799]
["bitfinex-derivatives","BTCF0:USTF0",1762815040718,0.47782327,105920.0,105910.0,0.22863799]
["bitfinex-derivatives","BTCF0:USTF0",1762815041228,0.47782327,105920.0,105910.0,0.37360464]
["bitfinex-derivatives","BTCF0:USTF0",1762815041423,0.11702327,105920.0,105910.0,0.37360464]
["bitfinex-derivatives","BTCF0:USTF0",1762815042118,0.11702327,105920.0,105910.0,0.20365468]
["bitfinex-derivatives","BTCF0:USTF0",1762815042424,0.11702327,105920.0,105910.0,0.39181998]
["bitfinex-derivatives","BTCF0:USTF0",1762815042725,0.09458327,105920.0,105910.0,0.39181998]
["bitfinex-derivatives","BTCF0:USTF0",1762815043021,0.11702327,105920.0,105910.0,0.29737458]
["bitfinex-derivatives","BTCF0:USTF0",1762815044227,0.21074317,105920.0,105910.0,0.20365468]
["bitfinex-derivatives","BTCF0:USTF0",1762815045133,0.11702327,105920.0,105910.0,0.20365468]
["bitfinex-derivatives","BTCF0:USTF0",1762815045429,0.57154317,105920.0,105910.0,0.20365468]
["bitfinex-derivatives","BTCF0:USTF0",1762815047118,0.66526307,105920.0,105910.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762815047321,0.66526307,105920.0,105910.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762815048227,0.66526307,105920.0,105910.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762815049128,0.47782327,105920.0,105910.0,0.15240793]
["bitfinex-derivatives","BTCF0:USTF0",1762815049330,0.57154317,105920.0,105910.0,0.15240793]
["bitfinex-derivatives","BTCF0:USTF0",1762815049728,0.57154317,105920.0,105910.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762815050429,0.47782327,105920.0,105910.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762815050631,0.57154317,105920.0,105910.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762815050826,0.66526307,105920.0,105910.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762815051132,0.1168854,105910.0,105900.0,0.12629491]
["bitfinex-derivatives","BTCF0:USTF0",1762815051427,0.5714053,105910.0,105900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762815052733,0.4776854,105910.0,105900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762815053035,0.5714053,105910.0,105900.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762815054738,0.5714053,105910.0,105890.0,0.53528658]
["bitfinex-derivatives","BTCF0:USTF0",1762815054739,0.1168943,105900.0,105890.0,0.12588668]
["bitfinex-derivatives","BTCF0:USTF0",1762815055041,0.2106142,105900.0,105890.0,0.0605198]
["bitfinex-derivatives","BTCF0:USTF0",1762815055240,0.2106142,105900.0,105890.0,0.12808471]
["bitfinex-derivatives","BTCF0:USTF0",1762815055940,0.2106142,105900.0,105890.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762815056141,0.2106142,105900.0,105890.0,0.0243498]
["bitfinex-derivatives","BTCF0:USTF0",1762815056342,0.6651341,105900.0,105890.0,0.0474598]
["bitfinex-derivatives","BTCF0:USTF0",1762815056944,0.57140847,105900.0,105890.0,0.04526177]
["bitfinex-derivatives","BTCF0:USTF0",1762815057531,0.66512264,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815058538,0.57140847,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815059431,0.57140847,105900.0,105890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815059432,0.66512264,105900.0,105890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815059837,0.1169121,105880.0,105870.0,0.10288491]
["bitfinex-derivatives","BTCF0:USTF0",1762815060037,0.57142627,105880.0,105870.0,0.10288491]
["bitfinex-derivatives","BTCF0:USTF0",1762815060243,0.57142627,105880.0,105870.0,0.12819294]
["bitfinex-derivatives","BTCF0:USTF0",1762815060641,0.4664921,105880.0,105870.0,0.12819294]
["bitfinex-derivatives","BTCF0:USTF0",1762815060945,0.4664921,105880.0,105870.0,0.22267404]
["bitfinex-derivatives","BTCF0:USTF0",1762815061138,0.47784927,105890.0,105880.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762815061442,0.00014177,105890.0,105880.0,0.67675921]
["bitfinex-derivatives","BTCF0:USTF0",1762815061649,0.00014177,105890.0,105880.0,0.6091943]
["bitfinex-derivatives","BTCF0:USTF0",1762815062847,0.4779705,105910.0,105900.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762815063147,0.4779617,105920.0,105910.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762815063338,0.4779617,105920.0,105910.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762815064041,0.57167587,105920.0,105910.0,0.12777882]
["bitfinex-derivatives","BTCF0:USTF0",1762815065749,0.4779617,105920.0,105910.0,0.22222422]
["bitfinex-derivatives","BTCF0:USTF0",1762815066141,0.1171617,105920.0,105910.0,0.22222422]
["bitfinex-derivatives","BTCF0:USTF0",1762815067748,0.21087587,105920.0,105910.0,0.12777882]
["bitfinex-derivatives","BTCF0:USTF0",1762815068052,0.57167587,105920.0,105910.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762815068251,0.1171654,105910.0,105900.0,0.12572256]
["bitfinex-derivatives","BTCF0:USTF0",1762815068450,0.21087957,105910.0,105900.0,0.12792059]
["bitfinex-derivatives","BTCF0:USTF0",1762815068750,0.57167957,105910.0,105900.0,0.12792059]
["bitfinex-derivatives","BTCF0:USTF0",1762815069260,0.58303957,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815069954,0.58303957,105910.0,105900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815070948,0.66113944,105910.0,105900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815071354,0.1171832,105890.0,105880.0,0.12558079]
["bitfinex-derivatives","BTCF0:USTF0",1762815071651,0.4779832,105890.0,105880.0,0.12777882]
["bitfinex-derivatives","BTCF0:USTF0",1762815078751,0.4779832,105890.0,105880.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762815082157,0.1171832,105890.0,105880.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1762815083763,0.1171832,105890.0,105880.0,0.1279061]
["bitfinex-derivatives","BTCF0:USTF0",1762815084952,0.4779832,105890.0,105880.0,0.1279061]
["bitfinex-derivatives","BTCF0:USTF0",1762815090977,0.57170444,105890.0,105880.0,0.1279061]
["bitfinex-derivatives","BTCF0:USTF0",1762815093167,0.57170444,105890.0,105880.0,0.06769807]
["bitfinex-derivatives","BTCF0:USTF0",1762815093368,0.1171922,105880.0,105870.0,0.06783984]
["bitfinex-derivatives","BTCF0:USTF0",1762815093574,0.57171344,105880.0,105870.0,0.06783984]
["bitfinex-derivatives","BTCF0:USTF0",1762815096976,0.57171344,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815098066,0.57171344,105880.0,105870.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762815098273,0.57171344,105880.0,105870.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762815098770,0.4779922,105880.0,105870.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762815098974,0.4779922,105880.0,105870.0,0.04733177]
["bitfinex-derivatives","BTCF0:USTF0",1762815099277,0.57171344,105880.0,105870.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762815105378,0.57171344,105880.0,105870.0,0.02498177]
["bitfinex-derivatives","BTCF0:USTF0",1762815105674,0.4779922,105880.0,105870.0,0.0633898]
["bitfinex-derivatives","BTCF0:USTF0",1762815105880,0.4779866,105890.0,105880.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762815106178,0.4779866,105890.0,105880.0,0.12894703]
["bitfinex-derivatives","BTCF0:USTF0",1762815107171,0.4779866,105890.0,105880.0,0.22866827]
["bitfinex-derivatives","BTCF0:USTF0",1762815107380,0.4552666,105890.0,105880.0,0.23366827]
["bitfinex-derivatives","BTCF0:USTF0",1762815107571,0.4666266,105890.0,105880.0,0.23366827]
["bitfinex-derivatives","BTCF0:USTF0",1762815107773,0.1058266,105890.0,105880.0,0.23366827]
["bitfinex-derivatives","BTCF0:USTF0",1762815108773,0.1171866,105890.0,105880.0,0.23366827]
["bitfinex-derivatives","BTCF0:USTF0",1762815112289,0.1171866,105890.0,105880.0,0.13994703]
["bitfinex-derivatives","BTCF0:USTF0",1762815113287,0.1171866,105890.0,105880.0,0.23366827]
["bitfinex-derivatives","BTCF0:USTF0",1762815113675,0.1171866,105890.0,105880.0,0.25057201]
["bitfinex-derivatives","BTCF0:USTF0",1762815114483,0.0944666,105890.0,105880.0,0.70584421]
["bitfinex-derivatives","BTCF0:USTF0",1762815114784,0.0944666,105890.0,105880.0,1.30584421]
["bitfinex-derivatives","BTCF0:USTF0",1762815115888,0.0944666,105890.0,105880.0,1.29984421]
["bitfinex-derivatives","BTCF0:USTF0",1762815116394,0.0974666,105890.0,105880.0,1.29484421]
["bitfinex-derivatives","BTCF0:USTF0",1762815117389,0.1014666,105890.0,105880.0,1.29484421]
["bitfinex-derivatives","BTCF0:USTF0",1762815118890,0.1014666,105890.0,105880.0,0.78850791]
["bitfinex-derivatives","BTCF0:USTF0",1762815119078,0.1014666,105890.0,105880.0,1.38850791]
["bitfinex-derivatives","BTCF0:USTF0",1762815119387,0.0664666,105890.0,105880.0,1.38850791]
["bitfinex-derivatives","BTCF0:USTF0",1762815119592,0.007,105890.0,105880.0,1.38850791]
["bitfinex-derivatives","BTCF0:USTF0",1762815119889,0.007,105890.0,105880.0,1.62462791]
["bitfinex-derivatives","BTCF0:USTF0",1762815120785,0.007,105890.0,105880.0,1.30390517]
["bitfinex-derivatives","BTCF0:USTF0",1762815121086,0.007,105890.0,105880.0,1.54002517]
["bitfinex-derivatives","BTCF0:USTF0",1762815122089,0.007,105890.0,105880.0,1.30390517]
["bitfinex-derivatives","BTCF0:USTF0",1762815122384,0.007,105890.0,105880.0,1.54002517]
["bitfinex-derivatives","BTCF0:USTF0",1762815123092,0.007,105890.0,105880.0,1.30390517]
["bitfinex-derivatives","BTCF0:USTF0",1762815123485,0.007,105890.0,105880.0,1.54002517]
["bitfinex-derivatives","BTCF0:USTF0",1762815123987,0.007,105890.0,105880.0,1.30390517]
["bitfinex-derivatives","BTCF0:USTF0",1762815124789,0.007,105890.0,105880.0,2.22978517]
["bitfinex-derivatives","BTCF0:USTF0",1762815125488,0.007,105890.0,105880.0,2.46590517]
["bitfinex-derivatives","BTCF0:USTF0",1762815125791,0.007,105890.0,105880.0,1.54002517]
["bitfinex-derivatives","BTCF0:USTF0",1762815125993,0.09460117,105900.0,105890.0,0.1503632]
["bitfinex-derivatives","BTCF0:USTF0",1762815126178,0.09460117,105900.0,105890.0,0.69166849]
["bitfinex-derivatives","BTCF0:USTF0",1762815126591,0.47807,105920.0,105910.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1762815126781,0.47807,105920.0,105910.0,0.2479759]
["bitfinex-derivatives","BTCF0:USTF0",1762815126978,0.02283,105920.0,105910.0,0.69339069]
["bitfinex-derivatives","BTCF0:USTF0",1762815127382,0.02283,105920.0,105910.0,0.76792178]
["bitfinex-derivatives","BTCF0:USTF0",1762815128093,0.0458,105920.0,105910.0,0.76792178]
["bitfinex-derivatives","BTCF0:USTF0",1762815128293,0.0458,105920.0,105910.0,0.69339069]
["bitfinex-derivatives","BTCF0:USTF0",1762815128882,0.02283,105920.0,105910.0,0.69339069]
["bitfinex-derivatives","BTCF0:USTF0",1762815129095,0.14037497,105930.0,105920.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1762815129388,0.04594177,105930.0,105920.0,0.76999118]
["bitfinex-derivatives","BTCF0:USTF0",1762815130283,0.02297177,105930.0,105920.0,0.76999118]
["bitfinex-derivatives","BTCF0:USTF0",1762815130495,0.00014177,105930.0,105920.0,0.76999118]
["bitfinex-derivatives","BTCF0:USTF0",1762815130890,0.11739937,105930.0,105920.0,0.67629871]
["bitfinex-derivatives","BTCF0:USTF0",1762815131197,0.14036937,105930.0,105920.0,0.67629871]
["bitfinex-derivatives","BTCF0:USTF0",1762815131398,0.14036937,105930.0,105920.0,0.76999118]
["bitfinex-derivatives","BTCF0:USTF0",1762815133899,0.14036937,105930.0,105920.0,0.58260624]
["bitfinex-derivatives","BTCF0:USTF0",1762815134088,0.14036937,105930.0,105920.0,0.76999118]
["bitfinex-derivatives","BTCF0:USTF0",1762815137301,0.14036937,105930.0,105920.0,0.67629871]
["bitfinex-derivatives","BTCF0:USTF0",1762815137604,0.14036937,105930.0,105920.0,0.58186221]
["bitfinex-derivatives","BTCF0:USTF0",1762815140406,0.14036937,105930.0,105920.0,0.67629861]
["bitfinex-derivatives","BTCF0:USTF0",1762815140806,0.14036937,105930.0,105920.0,0.76999108]
["bitfinex-derivatives","BTCF0:USTF0",1762815141501,0.03531105,105950.0,105940.0,0.1512386]
["bitfinex-derivatives","BTCF0:USTF0",1762815141808,0.03531105,105950.0,105940.0,0.76907706]
["bitfinex-derivatives","BTCF0:USTF0",1762815142403,0.03531105,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815142707,0.03531105,105950.0,105940.0,1.13587706]
["bitfinex-derivatives","BTCF0:USTF0",1762815144406,0.03531105,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815144805,0.15172075,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815145105,0.17414075,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815145401,0.17414075,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815145811,0.17414075,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815146009,0.17414075,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815147011,0.17414075,105950.0,105940.0,0.78061803]
["bitfinex-derivatives","BTCF0:USTF0",1762815147304,0.18749075,105950.0,105940.0,0.96800297]
["bitfinex-derivatives","BTCF0:USTF0",1762815147609,0.18749075,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815149804,0.03531105,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815152507,0.05731105,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815153215,0.05731105,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815153414,0.05731105,105950.0,105940.0,1.06242157]
["bitfinex-derivatives","BTCF0:USTF0",1762815154103,0.05731105,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815155410,0.03531105,105950.0,105940.0,1.12987706]
["bitfinex-derivatives","BTCF0:USTF0",1762815156813,0.03352811,105960.0,105950.0,0.1383897]
["bitfinex-derivatives","BTCF0:USTF0",1762815157010,0.03338635,105960.0,105950.0,0.68877267]
["bitfinex-derivatives","BTCF0:USTF0",1762815157513,0.03338635,105960.0,105950.0,0.83286131]
["bitfinex-derivatives","BTCF0:USTF0",1762815159508,0.17189079,105970.0,105960.0,0.1296008]
["bitfinex-derivatives","BTCF0:USTF0",1762815159709,0.17189079,105970.0,105960.0,0.67998377]
["bitfinex-derivatives","BTCF0:USTF0",1762815160016,0.17189079,105970.0,105960.0,0.69298684]
["bitfinex-derivatives","BTCF0:USTF0",1762815160220,0.07749849,105970.0,105960.0,0.69298684]
["bitfinex-derivatives","BTCF0:USTF0",1762815160417,0.07749849,105970.0,105960.0,0.76053362]
["bitfinex-derivatives","BTCF0:USTF0",1762815160717,0.07749849,105970.0,105960.0,0.76153362]
["bitfinex-derivatives","BTCF0:USTF0",1762815161517,0.03307849,105970.0,105960.0,0.69398684]
["bitfinex-derivatives","BTCF0:USTF0",1762815161912,0.03307849,105970.0,105960.0,0.69498684]
["bitfinex-derivatives","BTCF0:USTF0",1762815162317,0.03307849,105970.0,105960.0,0.78867931]
["bitfinex-derivatives","BTCF0:USTF0",1762815162820,0.03307849,105970.0,105960.0,0.69498684]
["bitfinex-derivatives","BTCF0:USTF0",1762815164713,0.03307849,105970.0,105960.0,1.68781362]
["bitfinex-derivatives","BTCF0:USTF0",1762815165112,0.03307849,105970.0,105960.0,1.78150609]
["bitfinex-derivatives","BTCF0:USTF0",1762815165317,0.03307849,105970.0,105960.0,1.68781362]
["bitfinex-derivatives","BTCF0:USTF0",1762815166322,0.18403567,105980.0,105970.0,0.1295919]
["bitfinex-derivatives","BTCF0:USTF0",1762815166520,0.18403567,105980.0,105970.0,0.5862824]
["bitfinex-derivatives","BTCF0:USTF0",1762815166920,0.18403567,105980.0,105970.0,0.67997487]
["bitfinex-derivatives","BTCF0:USTF0",1762815168018,0.18403567,105980.0,105970.0,0.68597487]
["bitfinex-derivatives","BTCF0:USTF0",1762815168416,0.18403567,105980.0,105970.0,0.69197487]
["bitfinex-derivatives","BTCF0:USTF0",1762815169324,0.18403567,105980.0,105970.0,0.75952165]
["bitfinex-derivatives","BTCF0:USTF0",1762815169522,0.0286913,105990.0,105980.0,0.094383]
["bitfinex-derivatives","BTCF0:USTF0",1762815169726,0.0286913,105990.0,105980.0,0.71231275]
["bitfinex-derivatives","BTCF0:USTF0",1762815169727,0.0867013,105990.0,105980.0,0.71231275]
["bitfinex-derivatives","BTCF0:USTF0",1762815170225,0.0867013,105990.0,105980.0,0.64476597]
["bitfinex-derivatives","BTCF0:USTF0",1762815170826,0.1810754,105990.0,105980.0,0.64476597]
["bitfinex-derivatives","BTCF0:USTF0",1762815171028,0.0867013,105990.0,105980.0,0.64476597]
["bitfinex-derivatives","BTCF0:USTF0",1762815171320,0.1810754,105990.0,105980.0,0.45738103]
["bitfinex-derivatives","BTCF0:USTF0",1762815171513,0.1810754,105990.0,105980.0,0.64476597]
["bitfinex-derivatives","BTCF0:USTF0",1762815172313,0.1810754,105990.0,105980.0,0.64576597]
["bitfinex-derivatives","BTCF0:USTF0",1762815172529,0.1810754,105990.0,105980.0,0.64676597]
["bitfinex-derivatives","BTCF0:USTF0",1762815174926,0.1810754,105990.0,105980.0,0.71431275]
["bitfinex-derivatives","BTCF0:USTF0",1762815175623,0.14709426,105990.0,105980.0,0.71431275]
["bitfinex-derivatives","BTCF0:USTF0",1762815175827,0.01628016,105990.0,105980.0,0.71431275]
["bitfinex-derivatives","BTCF0:USTF0",1762815176125,0.18303335,106000.0,105990.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1762815176327,0.18303335,106000.0,105990.0,0.5510646]
["bitfinex-derivatives","BTCF0:USTF0",1762815177718,0.18303335,106000.0,105990.0,0.5570646]
["bitfinex-derivatives","BTCF0:USTF0",1762815178025,0.18303335,106000.0,105990.0,0.5630646]
["bitfinex-derivatives","BTCF0:USTF0",1762815178225,0.08866815,106000.0,105990.0,0.5630646]
["bitfinex-derivatives","BTCF0:USTF0",1762815178817,0.18303335,106000.0,105990.0,0.6402469]
["bitfinex-derivatives","BTCF0:USTF0",1762815179628,0.18303335,106000.0,105990.0,0.70779368]
["bitfinex-derivatives","BTCF0:USTF0",1762815180628,0.03151815,106000.0,105990.0,0.73374816]
["bitfinex-derivatives","BTCF0:USTF0",1762815181126,0.03151815,106000.0,105990.0,0.80129494]
["bitfinex-derivatives","BTCF0:USTF0",1762815181633,0.03151815,106000.0,105990.0,0.94689494]
["bitfinex-derivatives","BTCF0:USTF0",1762815181824,0.05341815,106000.0,105990.0,0.94689494]
["bitfinex-derivatives","BTCF0:USTF0",1762815182024,0.03151815,106000.0,105990.0,0.94689494]
["bitfinex-derivatives","BTCF0:USTF0",1762815182225,0.03151815,106000.0,105990.0,0.94670189]
["bitfinex-derivatives","BTCF0:USTF0",1762815182421,0.08910815,106000.0,105990.0,0.94670189]
["bitfinex-derivatives","BTCF0:USTF0",1762815182618,0.06720815,106000.0,105990.0,0.75969937]
["bitfinex-derivatives","BTCF0:USTF0",1762815182822,0.04530815,106000.0,105990.0,0.94670189]
["bitfinex-derivatives","BTCF0:USTF0",1762815183128,0.03151815,106000.0,105990.0,0.87934816]
["bitfinex-derivatives","BTCF0:USTF0",1762815183734,0.06720815,106000.0,105990.0,0.96396295]
["bitfinex-derivatives","BTCF0:USTF0",1762815183938,0.06720815,106000.0,105990.0,0.94670107]
["bitfinex-derivatives","BTCF0:USTF0",1762815184239,0.03151815,106000.0,105990.0,0.94070595]
["bitfinex-derivatives","BTCF0:USTF0",1762815184539,0.03151815,106000.0,105990.0,0.93670595]
["bitfinex-derivatives","BTCF0:USTF0",1762815184730,0.03151815,106000.0,105990.0,0.93870595]
["bitfinex-derivatives","BTCF0:USTF0",1762815184930,0.06720815,106000.0,105990.0,0.93670595]
["bitfinex-derivatives","BTCF0:USTF0",1762815185129,0.06720815,106000.0,105990.0,0.86934816]
["bitfinex-derivatives","BTCF0:USTF0",1762815185325,0.06720815,106000.0,105990.0,0.72174816]
["bitfinex-derivatives","BTCF0:USTF0",1762815185633,0.03151815,106000.0,105990.0,0.72174816]
["bitfinex-derivatives","BTCF0:USTF0",1762815186632,0.03151815,106000.0,105990.0,0.88347325]
["bitfinex-derivatives","BTCF0:USTF0",1762815186933,0.03151815,106000.0,105990.0,1.19757223]
["bitfinex-derivatives","BTCF0:USTF0",1762815186934,0.02506121,106000.0,105990.0,1.19757223]
["bitfinex-derivatives","BTCF0:USTF0",1762815187233,0.01379,106020.0,106010.0,0.094349]
["bitfinex-derivatives","BTCF0:USTF0",1762815187545,0.05759,106020.0,106010.0,0.52471156]
["bitfinex-derivatives","BTCF0:USTF0",1762815187723,0.1519374,106020.0,106010.0,0.52386382]
["bitfinex-derivatives","BTCF0:USTF0",1762815188225,0.1519374,106020.0,106010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762815188430,0.1519374,106020.0,106010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762815189032,0.1519374,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762815189537,0.5127374,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762815190832,0.60623866,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762815191028,0.60623866,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762815193433,0.60623866,106020.0,106010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762815195234,0.5127374,106020.0,106010.0,0.09769929]
["bitfinex-derivatives","BTCF0:USTF0",1762815195438,0.5127374,106020.0,106010.0,0.55285559]
["bitfinex-derivatives","BTCF0:USTF0",1762815195439,0.1519374,106020.0,106010.0,0.55285559]
["bitfinex-derivatives","BTCF0:USTF0",1762815195740,0.1519374,106020.0,106010.0,0.62022012]
["bitfinex-derivatives","BTCF0:USTF0",1762815199831,0.03569,106020.0,106010.0,0.62022012]
["bitfinex-derivatives","BTCF0:USTF0",1762815200029,0.05853,106020.0,106010.0,0.62022012]
["bitfinex-derivatives","BTCF0:USTF0",1762815200235,0.05853,106020.0,106010.0,0.52671886]
["bitfinex-derivatives","BTCF0:USTF0",1762815200435,0.05853,106020.0,106010.0,0.62022012]
["bitfinex-derivatives","BTCF0:USTF0",1762815200635,0.1528774,106020.0,106010.0,0.63747038]
["bitfinex-derivatives","BTCF0:USTF0",1762815202341,0.1528774,106020.0,106010.0,0.62026743]
["bitfinex-derivatives","BTCF0:USTF0",1762815203141,0.1528774,106020.0,106010.0,0.76586743]
["bitfinex-derivatives","BTCF0:USTF0",1762815204435,0.1528774,106020.0,106010.0,0.67151113]
["bitfinex-derivatives","BTCF0:USTF0",1762815205042,0.1528774,106020.0,106010.0,0.76586743]
["bitfinex-derivatives","BTCF0:USTF0",1762815206443,0.1528774,106020.0,106010.0,0.67236617]
["bitfinex-derivatives","BTCF0:USTF0",1762815206746,0.1528774,106020.0,106010.0,0.76586743]
["bitfinex-derivatives","BTCF0:USTF0",1762815207050,0.1528774,106020.0,106010.0,0.69845559]
["bitfinex-derivatives","BTCF0:USTF0",1762815207339,0.1528774,106020.0,106010.0,0.60409929]
["bitfinex-derivatives","BTCF0:USTF0",1762815207543,0.1528774,106020.0,106010.0,0.78307038]
["bitfinex-derivatives","BTCF0:USTF0",1762815208839,0.24637866,106020.0,106010.0,0.51706037]
["bitfinex-derivatives","BTCF0:USTF0",1762815209037,0.24637866,106020.0,106010.0,0.51707374]
["bitfinex-derivatives","BTCF0:USTF0",1762815209235,0.24637866,106020.0,106010.0,0.43245895]
["bitfinex-derivatives","BTCF0:USTF0",1762815210444,0.24637866,106020.0,106010.0,0.07165895]
["bitfinex-derivatives","BTCF0:USTF0",1762815211031,0.24637866,106020.0,106010.0,0.43245895]
["bitfinex-derivatives","BTCF0:USTF0",1762815211032,0.1528774,106020.0,106010.0,0.43245895]
["bitfinex-derivatives","BTCF0:USTF0",1762815211232,0.24637866,106020.0,106010.0,0.07165895]
["bitfinex-derivatives","BTCF0:USTF0",1762815211747,0.24637866,106020.0,106010.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1762815213641,0.1516063,106010.0,106000.0,0.42840269]
["bitfinex-derivatives","BTCF0:USTF0",1762815213947,0.24510756,106010.0,106000.0,0.43060072]
["bitfinex-derivatives","BTCF0:USTF0",1762815215149,0.24510756,106010.0,106000.0,0.44775459]
["bitfinex-derivatives","BTCF0:USTF0",1762815215352,0.24510756,106010.0,106000.0,0.43061227]
["bitfinex-derivatives","BTCF0:USTF0",1762815215742,0.24510756,106010.0,106000.0,0.44775459]
["bitfinex-derivatives","BTCF0:USTF0",1762815216045,0.24510756,106010.0,106000.0,0.43061926]
["bitfinex-derivatives","BTCF0:USTF0",1762815216746,0.24510756,106010.0,106000.0,0.06981926]
["bitfinex-derivatives","BTCF0:USTF0",1762815217045,0.22226756,106010.0,106000.0,0.06981926]
["bitfinex-derivatives","BTCF0:USTF0",1762815217251,0.1516063,106010.0,106000.0,0.06981926]
["bitfinex-derivatives","BTCF0:USTF0",1762815221144,0.24510756,106010.0,106000.0,0.06762123]
["bitfinex-derivatives","BTCF0:USTF0",1762815224257,0.24510756,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815224655,0.24510756,106010.0,106000.0,0.06762123]
["bitfinex-derivatives","BTCF0:USTF0",1762815224954,0.24510756,106010.0,106000.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815225453,0.1516152,106000.0,105990.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762815225654,0.24511646,106000.0,105990.0,0.32427805]
["bitfinex-derivatives","BTCF0:USTF0",1762815226940,0.24511646,106000.0,105990.0,0.32927805]
["bitfinex-derivatives","BTCF0:USTF0",1762815228154,0.24511646,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762815228351,0.1516241,105990.0,105980.0,0.02198177]
["bitfinex-derivatives","BTCF0:USTF0",1762815228543,0.24512536,105990.0,105980.0,0.38278177]
["bitfinex-derivatives","BTCF0:USTF0",1762815228949,0.24512536,105990.0,105980.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815229752,0.24512536,105990.0,105980.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762815229950,0.24512536,105990.0,105980.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762815230752,0.1523519,105970.0,105960.0,0.48413253]
["bitfinex-derivatives","BTCF0:USTF0",1762815230952,0.1523519,105970.0,105960.0,0.48633056]
["bitfinex-derivatives","BTCF0:USTF0",1762815231656,0.1523519,105970.0,105960.0,0.84713056]
["bitfinex-derivatives","BTCF0:USTF0",1762815231860,0.1523519,105970.0,105960.0,0.48633056]
["bitfinex-derivatives","BTCF0:USTF0",1762815232462,0.1523519,105970.0,105960.0,0.12553056]
["bitfinex-derivatives","BTCF0:USTF0",1762815232662,0.1563519,105970.0,105960.0,0.12553056]
["bitfinex-derivatives","BTCF0:USTF0",1762815232862,0.1593519,105970.0,105960.0,0.12553056]
["bitfinex-derivatives","BTCF0:USTF0",1762815233960,0.1593519,105970.0,105960.0,0.0580511]
["bitfinex-derivatives","BTCF0:USTF0",1762815234362,0.1593519,105970.0,105960.0,0.12553056]
["bitfinex-derivatives","BTCF0:USTF0",1762815236566,0.1593519,105970.0,105960.0,0.48633056]
["bitfinex-derivatives","BTCF0:USTF0",1762815236771,0.25285316,105970.0,105960.0,0.41665307]
["bitfinex-derivatives","BTCF0:USTF0",1762815236957,0.25285316,105970.0,105960.0,0.37380307]
["bitfinex-derivatives","BTCF0:USTF0",1762815237267,0.25285316,105970.0,105960.0,0.01300307]
["bitfinex-derivatives","BTCF0:USTF0",1762815237464,0.1515508,105960.0,105950.0,0.55044904]
["bitfinex-derivatives","BTCF0:USTF0",1762815237669,0.1515508,105960.0,105950.0,0.55264707]
["bitfinex-derivatives","BTCF0:USTF0",1762815237858,0.1515508,105960.0,105950.0,0.47610521]
["bitfinex-derivatives","BTCF0:USTF0",1762815238166,0.1515508,105960.0,105950.0,0.48855984]
["bitfinex-derivatives","BTCF0:USTF0",1762815238566,0.1515508,105960.0,105950.0,0.12775984]
["bitfinex-derivatives","BTCF0:USTF0",1762815238865,0.24814528,105960.0,105950.0,0.12775984]
["bitfinex-derivatives","BTCF0:USTF0",1762815239169,0.34373976,105960.0,105950.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1762815239470,0.25014528,105960.0,105950.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1762815241365,0.34373976,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815242862,0.25014528,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815244275,0.34373976,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815244570,0.1565508,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815244777,0.25014528,105960.0,105950.0,0.07383038]
["bitfinex-derivatives","BTCF0:USTF0",1762815245071,0.25014528,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815245274,0.5173508,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815245469,0.61094528,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815246175,0.5173508,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815246472,0.61094528,105960.0,105950.0,0.06028038]
["bitfinex-derivatives","BTCF0:USTF0",1762815247268,0.57498528,105960.0,105950.0,0.06666038]
["bitfinex-derivatives","BTCF0:USTF0",1762815247584,0.3658,105960.0,105950.0,0.25466456]
["bitfinex-derivatives","BTCF0:USTF0",1762815248967,0.4602008,105960.0,105950.0,0.25466456]
["bitfinex-derivatives","BTCF0:USTF0",1762815249362,0.3658,105960.0,105950.0,0.25466456]
["bitfinex-derivatives","BTCF0:USTF0",1762815249974,0.4602008,105960.0,105950.0,0.25466456]
["bitfinex-derivatives","BTCF0:USTF0",1762815250874,0.5046508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815251364,0.1438508,105960.0,105950.0,0.25466456]
["bitfinex-derivatives","BTCF0:USTF0",1762815253080,0.1438508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815254475,0.5046508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815254874,0.1438508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815256284,0.1438508,105960.0,105950.0,0.22773432]
["bitfinex-derivatives","BTCF0:USTF0",1762815258371,0.1438508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815258875,0.1438508,105960.0,105950.0,0.24486965]
["bitfinex-derivatives","BTCF0:USTF0",1762815260985,0.1438508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815261281,0.1438508,105960.0,105950.0,0.22775689]
["bitfinex-derivatives","BTCF0:USTF0",1762815261482,0.1567508,105960.0,105950.0,0.22775689]
["bitfinex-derivatives","BTCF0:USTF0",1762815262175,0.25034528,105960.0,105950.0,0.22775689]
["bitfinex-derivatives","BTCF0:USTF0",1762815262376,0.1567508,105960.0,105950.0,0.22775689]
["bitfinex-derivatives","BTCF0:USTF0",1762815265386,0.1567508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815265978,0.1567508,105960.0,105950.0,0.24486965]
["bitfinex-derivatives","BTCF0:USTF0",1762815266179,0.1567508,105960.0,105950.0,0.16025486]
["bitfinex-derivatives","BTCF0:USTF0",1762815266481,0.1567508,105960.0,105950.0,0.25466476]
["bitfinex-derivatives","BTCF0:USTF0",1762815266795,0.1567508,105960.0,105950.0,0.33927955]
["bitfinex-derivatives","BTCF0:USTF0",1762815267788,0.1567508,105960.0,105950.0,0.24486965]
["bitfinex-derivatives","BTCF0:USTF0",1762815267989,0.1567508,105960.0,105950.0,0.33927955]
["bitfinex-derivatives","BTCF0:USTF0",1762815273188,0.1438508,105960.0,105950.0,0.33927955]
["bitfinex-derivatives","BTCF0:USTF0",1762815274484,0.1438508,105960.0,105950.0,0.25466476]
["bitfinex-derivatives","BTCF0:USTF0",1762815274790,0.1438508,105960.0,105950.0,0.33906147]
["bitfinex-derivatives","BTCF0:USTF0",1762815274989,0.1438508,105960.0,105950.0,0.25466476]
["bitfinex-derivatives","BTCF0:USTF0",1762815275491,0.1438508,105960.0,105950.0,0.37366255]
["bitfinex-derivatives","BTCF0:USTF0",1762815275885,0.34393976,105960.0,105950.0,0.21623648]
["bitfinex-derivatives","BTCF0:USTF0",1762815276085,0.34393976,105960.0,105950.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1762815276284,0.34393976,105960.0,105950.0,0.08037621]
["bitfinex-derivatives","BTCF0:USTF0",1762815277190,0.33893976,105960.0,105950.0,0.01883235]
["bitfinex-derivatives","BTCF0:USTF0",1762815277385,0.33893976,105960.0,105950.0,0.02383235]
["bitfinex-derivatives","BTCF0:USTF0",1762815277581,0.1155908,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815277782,0.24390528,105960.0,105950.0,0.23043872]
["bitfinex-derivatives","BTCF0:USTF0",1762815278188,0.1503108,105960.0,105950.0,0.13684424]
["bitfinex-derivatives","BTCF0:USTF0",1762815278386,0.24390528,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815278890,0.24390528,105960.0,105950.0,0.13684424]
["bitfinex-derivatives","BTCF0:USTF0",1762815279593,0.24390528,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815280994,0.60470528,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815284493,0.69829976,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815284791,0.60470528,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815286495,0.69829976,105960.0,105950.0,0.06930038]
["bitfinex-derivatives","BTCF0:USTF0",1762815287097,0.69829976,105960.0,105950.0,0.02603038]
["bitfinex-derivatives","BTCF0:USTF0",1762815291199,0.69829976,105960.0,105950.0,0.02383235]
["bitfinex-derivatives","BTCF0:USTF0",1762815291490,0.1516288,105940.0,105930.0,0.47319386]
["bitfinex-derivatives","BTCF0:USTF0",1762815291696,0.24522328,105940.0,105930.0,0.47539189]
["bitfinex-derivatives","BTCF0:USTF0",1762815292404,0.24522328,105940.0,105930.0,0.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1762815292611,0.25022328,105940.0,105930.0,0.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1762815293110,0.25422328,105940.0,105930.0,0.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1762815293814,0.36094177,105950.0,105940.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1762815294111,0.36094177,105950.0,105940.0,0.4077989]
["bitfinex-derivatives","BTCF0:USTF0",1762815295209,0.50084167,105950.0,105940.0,0.4077989]
["bitfinex-derivatives","BTCF0:USTF0",1762815295615,0.50484167,105950.0,105940.0,0.4077989]
["bitfinex-derivatives","BTCF0:USTF0",1762815295816,0.51084167,105950.0,105940.0,0.4077989]
["bitfinex-derivatives","BTCF0:USTF0",1762815296616,0.51084167,105950.0,105940.0,0.34036579]
["bitfinex-derivatives","BTCF0:USTF0",1762815296812,0.15004167,105950.0,105940.0,0.24677131]
["bitfinex-derivatives","BTCF0:USTF0",1762815297316,0.15004167,105950.0,105940.0,0.34036579]
["bitfinex-derivatives","BTCF0:USTF0",1762815297521,0.51084167,105950.0,105940.0,0.34036579]
["bitfinex-derivatives","BTCF0:USTF0",1762815297920,0.15004167,105950.0,105940.0,0.34036579]
["bitfinex-derivatives","BTCF0:USTF0",1762815298417,0.15004167,105950.0,105940.0,0.21981195]
["bitfinex-derivatives","BTCF0:USTF0",1762815298717,0.16292167,105950.0,105940.0,0.21981195]
["bitfinex-derivatives","BTCF0:USTF0",1762815299713,0.16292167,105950.0,105940.0,0.31423075]
["bitfinex-derivatives","BTCF0:USTF0",1762815299917,0.3608,105960.0,105950.0,0.0944099]
["bitfinex-derivatives","BTCF0:USTF0",1762815300109,0.24335686,105960.0,105950.0,0.42616241]
["bitfinex-derivatives","BTCF0:USTF0",1762815300314,0.24335686,105960.0,105950.0,0.56854955]
["bitfinex-derivatives","BTCF0:USTF0",1762815300512,0.24335686,105960.0,105950.0,0.66293814]
["bitfinex-derivatives","BTCF0:USTF0",1762815300720,0.20835686,105960.0,105950.0,1.26293814]
["bitfinex-derivatives","BTCF0:USTF0",1762815300920,0.20835686,105960.0,105950.0,1.35637188]
["bitfinex-derivatives","BTCF0:USTF0",1762815301116,0.21235686,105960.0,105950.0,1.20481822]
["bitfinex-derivatives","BTCF0:USTF0",1762815301316,0.21235686,105960.0,105950.0,1.12041188]
["bitfinex-derivatives","BTCF0:USTF0",1762815301520,0.21235686,105960.0,105950.0,1.47536967]
["bitfinex-derivatives","BTCF0:USTF0",1762815301819,0.00014177,105970.0,105960.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1762815302013,0.00014177,105970.0,105960.0,0.40262504]
["bitfinex-derivatives","BTCF0:USTF0",1762815302214,0.00014177,105970.0,105960.0,0.63854504]
["bitfinex-derivatives","BTCF0:USTF0",1762815302419,0.00014177,105970.0,105960.0,0.6037712]
["bitfinex-derivatives","BTCF0:USTF0",1762815302717,0.00014177,105970.0,105960.0,0.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1762815303108,0.36094177,105970.0,105960.0,0.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1762815303314,0.00114177,105970.0,105960.0,0.69815548]
["bitfinex-derivatives","BTCF0:USTF0",1762815303510,0.01402177,105970.0,105960.0,0.69815548]
["bitfinex-derivatives","BTCF0:USTF0",1762815304129,0.03647177,105970.0,105960.0,0.69815548]
["bitfinex-derivatives","BTCF0:USTF0",1762815304421,0.01402177,105970.0,105960.0,0.69815548]
["bitfinex-derivatives","BTCF0:USTF0",1762815304625,0.01402177,105970.0,105960.0,0.37800693]
["bitfinex-derivatives","BTCF0:USTF0",1762815304823,0.01402177,105970.0,105960.0,0.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1762815305017,0.01402177,105970.0,105960.0,0.97472693]
["bitfinex-derivatives","BTCF0:USTF0",1762815305624,0.01402177,105970.0,105960.0,0.73880693]
["bitfinex-derivatives","BTCF0:USTF0",1762815305812,0.00114177,105970.0,105960.0,0.73880693]
["bitfinex-derivatives","BTCF0:USTF0",1762815306016,0.00114177,105970.0,105960.0,1.09372472]
["bitfinex-derivatives","BTCF0:USTF0",1762815307224,0.00114177,105970.0,105960.0,0.85780472]
["bitfinex-derivatives","BTCF0:USTF0",1762815307426,0.00114177,105970.0,105960.0,1.09372472]
["bitfinex-derivatives","BTCF0:USTF0",1762815307919,0.41836,106000.0,105990.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1762815308121,0.41836,106000.0,105990.0,0.28360065]
["bitfinex-derivatives","BTCF0:USTF0",1762815308322,0.41836,106000.0,105990.0,0.19008654]
["bitfinex-derivatives","BTCF0:USTF0",1762815308520,0.05756,106000.0,105990.0,0.19008654]
["bitfinex-derivatives","BTCF0:USTF0",1762815309222,0.05756,106000.0,105990.0,0.19208654]
["bitfinex-derivatives","BTCF0:USTF0",1762815309425,0.05756,106000.0,105990.0,0.19408654]
["bitfinex-derivatives","BTCF0:USTF0",1762815310020,0.03533,106000.0,105990.0,0.19408654]
["bitfinex-derivatives","BTCF0:USTF0",1762815310424,0.05756,106000.0,105990.0,0.19408654]
["bitfinex-derivatives","BTCF0:USTF0",1762815312331,0.05756,106000.0,105990.0,0.55488654]
["bitfinex-derivatives","BTCF0:USTF0",1762815313126,0.41836,106030.0,106000.0,0.0943655]
["bitfinex-derivatives","BTCF0:USTF0",1762815313336,0.41836,106030.0,106020.0,0.19005984]
["bitfinex-derivatives","BTCF0:USTF0",1762815313631,0.05756,106030.0,106020.0,0.28357395]
["bitfinex-derivatives","BTCF0:USTF0",1762815313831,0.05756,106030.0,106020.0,0.28440391]
["bitfinex-derivatives","BTCF0:USTF0",1762815314132,0.05756,106030.0,106020.0,0.35885013]
["bitfinex-derivatives","BTCF0:USTF0",1762815314531,0.05756,106030.0,106020.0,0.36285013]
["bitfinex-derivatives","BTCF0:USTF0",1762815314930,0.05756,106030.0,106020.0,0.44063873]
["bitfinex-derivatives","BTCF0:USTF0",1762815315125,0.05756,106030.0,106020.0,0.44563873]
["bitfinex-derivatives","BTCF0:USTF0",1762815316333,0.05756,106030.0,106020.0,0.80643873]
["bitfinex-derivatives","BTCF0:USTF0",1762815316835,0.04989,106030.0,106020.0,0.80643873]
["bitfinex-derivatives","BTCF0:USTF0",1762815317035,0.1442288,106030.0,106020.0,0.54079195]
["bitfinex-derivatives","BTCF0:USTF0",1762815317330,0.04989,106030.0,106020.0,0.54079195]
["bitfinex-derivatives","BTCF0:USTF0",1762815319732,0.04989,106030.0,106020.0,0.55233216]
["bitfinex-derivatives","BTCF0:USTF0",1762815319933,0.04989,106030.0,106020.0,0.72363487]
["bitfinex-derivatives","BTCF0:USTF0",1762815323134,0.04989,106030.0,106020.0,0.86923487]
["bitfinex-derivatives","BTCF0:USTF0",1762815328044,0.04989,106030.0,106020.0,0.69793216]
["bitfinex-derivatives","BTCF0:USTF0",1762815328340,0.04989,106030.0,106020.0,0.86923487]
["bitfinex-derivatives","BTCF0:USTF0",1762815330546,0.04989,106030.0,106020.0,0.72363487]
["bitfinex-derivatives","BTCF0:USTF0",1762815331350,0.04989,106030.0,106020.0,0.55233216]
["bitfinex-derivatives","BTCF0:USTF0",1762815331647,0.04989,106030.0,106020.0,0.72363487]
["bitfinex-derivatives","BTCF0:USTF0",1762815334354,0.1442289,106030.0,106020.0,0.72363487]
["bitfinex-derivatives","BTCF0:USTF0",1762815335052,0.04989,106030.0,106020.0,0.72363487]
["bitfinex-derivatives","BTCF0:USTF0",1762815336854,0.04989,106030.0,106020.0,0.7391959]
["bitfinex-derivatives","BTCF0:USTF0",1762815337951,0.107216,106040.0,106030.0,0.0943389]
["bitfinex-derivatives","BTCF0:USTF0",1762815338155,0.05716,106040.0,106030.0,0.5507688]
["bitfinex-derivatives","BTCF0:USTF0",1762815339055,0.05716,106040.0,106030.0,0.5577688]
["bitfinex-derivatives","BTCF0:USTF0",1762815339750,0.05716,106040.0,106030.0,0.5537688]
["bitfinex-derivatives","BTCF0:USTF0",1762815339954,0.05716,106040.0,106030.0,0.5607688]
["bitfinex-derivatives","BTCF0:USTF0",1762815340250,0.05716,106040.0,106030.0,0.5637688]
["bitfinex-derivatives","BTCF0:USTF0",1762815340454,0.15149,106040.0,106030.0,0.5637688]
["bitfinex-derivatives","BTCF0:USTF0",1762815340649,0.00495965,106060.0,106050.0,0.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1762815340848,0.04035965,106060.0,106050.0,1.00394287]
["bitfinex-derivatives","BTCF0:USTF0",1762815341155,0.06282965,106060.0,106050.0,1.00394287]
["bitfinex-derivatives","BTCF0:USTF0",1762815341450,0.06282965,106060.0,106050.0,1.09825135]
["bitfinex-derivatives","BTCF0:USTF0",1762815341647,0.06282965,106060.0,106050.0,1.10225135]
["bitfinex-derivatives","BTCF0:USTF0",1762815342354,0.06282965,106060.0,106050.0,1.09825135]
["bitfinex-derivatives","BTCF0:USTF0",1762815342545,0.06282965,106060.0,106050.0,1.10425135]
["bitfinex-derivatives","BTCF0:USTF0",1762815342746,0.06282965,106060.0,106050.0,1.10825135]
["bitfinex-derivatives","BTCF0:USTF0",1762815343350,0.06282965,106060.0,106050.0,1.34397135]
["bitfinex-derivatives","BTCF0:USTF0",1762815344151,0.06282965,106060.0,106050.0,1.10825135]
["bitfinex-derivatives","BTCF0:USTF0",1762815344348,0.01854965,106060.0,106050.0,1.34397135]
["bitfinex-derivatives","BTCF0:USTF0",1762815344552,0.01854965,106060.0,106050.0,1.10825135]
["bitfinex-derivatives","BTCF0:USTF0",1762815344961,0.01854965,106060.0,106050.0,1.34397135]
["bitfinex-derivatives","BTCF0:USTF0",1762815345660,0.01854965,106060.0,106050.0,1.70477135]
["bitfinex-derivatives","BTCF0:USTF0",1762815346162,0.01854965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815346362,0.01854965,106060.0,106050.0,1.70477135]
["bitfinex-derivatives","BTCF0:USTF0",1762815346561,0.01854965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815346959,0.01854965,106060.0,106050.0,1.70477135]
["bitfinex-derivatives","BTCF0:USTF0",1762815347164,0.01854965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815348849,0.04035965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815349055,0.01854965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815349564,0.06289965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815349862,0.01854965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815351362,0.04021965,106060.0,106050.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1762815354366,0.04021965,106060.0,106050.0,1.10929135]
["bitfinex-derivatives","BTCF0:USTF0",1762815355371,0.04021965,106060.0,106050.0,1.17651229]
["bitfinex-derivatives","BTCF0:USTF0",1762815357063,0.04021965,106060.0,106050.0,1.92559237]
["bitfinex-derivatives","BTCF0:USTF0",1762815357472,0.06136965,106060.0,106050.0,1.92559237]
["bitfinex-derivatives","BTCF0:USTF0",1762815357663,0.02741437,106060.0,106050.0,1.92559237]
["bitfinex-derivatives","BTCF0:USTF0",1762815357864,0.04138437,106060.0,106050.0,1.92559237]
["bitfinex-derivatives","BTCF0:USTF0",1762815359475,0.04138437,106060.0,106050.0,1.17651229]
["bitfinex-derivatives","BTCF0:USTF0",1762815360067,0.04138437,106060.0,106050.0,0.98964855]
["bitfinex-derivatives","BTCF0:USTF0",1762815360263,0.04138437,106060.0,106050.0,1.17651229]
["bitfinex-derivatives","BTCF0:USTF0",1762815360773,0.04138437,106060.0,106050.0,1.10929135]
["bitfinex-derivatives","BTCF0:USTF0",1762815362165,0.02023437,106060.0,106050.0,1.10929135]
["bitfinex-derivatives","BTCF0:USTF0",1762815362364,0.04138437,106060.0,106050.0,1.10929135]
["bitfinex-derivatives","BTCF0:USTF0",1762815362973,0.04138437,106060.0,106050.0,1.10917555]
["bitfinex-derivatives","BTCF0:USTF0",1762815364273,0.04138437,106060.0,106050.0,1.17639649]
["bitfinex-derivatives","BTCF0:USTF0",1762815365869,0.04138437,106060.0,106050.0,1.10917555]
["bitfinex-derivatives","BTCF0:USTF0",1762815366876,0.04138437,106060.0,106050.0,1.10317555]
["bitfinex-derivatives","BTCF0:USTF0",1762815367277,0.04138437,106060.0,106050.0,1.24877555]
["bitfinex-derivatives","BTCF0:USTF0",1762815367476,0.04138437,106060.0,106050.0,1.24477555]
["bitfinex-derivatives","BTCF0:USTF0",1762815368384,0.05671,106070.0,106060.0,0.0943123]
["bitfinex-derivatives","BTCF0:USTF0",1762815368581,0.05671,106070.0,106060.0,0.80459487]
["bitfinex-derivatives","BTCF0:USTF0",1762815368879,0.05671,106070.0,106060.0,0.7112209]
["bitfinex-derivatives","BTCF0:USTF0",1762815370378,0.05671,106070.0,106060.0,0.64405827]
["bitfinex-derivatives","BTCF0:USTF0",1762815371578,0.05671,106070.0,106060.0,0.45731033]
["bitfinex-derivatives","BTCF0:USTF0",1762815371782,0.05671,106070.0,106060.0,0.64405827]
["bitfinex-derivatives","BTCF0:USTF0",1762815372581,0.05671,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815373079,0.03556,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815373277,0.05671,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815375783,0.05671,106070.0,106060.0,0.53141918]
["bitfinex-derivatives","BTCF0:USTF0",1762815375980,0.05671,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815378978,0.05671,106070.0,106060.0,0.80223188]
["bitfinex-derivatives","BTCF0:USTF0",1762815379888,0.05671,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815382795,0.05671,106070.0,106060.0,0.81154109]
["bitfinex-derivatives","BTCF0:USTF0",1762815382992,0.05671,106070.0,106060.0,0.71816712]
["bitfinex-derivatives","BTCF0:USTF0",1762815384193,0.05671,106070.0,106060.0,0.80223188]
["bitfinex-derivatives","BTCF0:USTF0",1762815385290,0.1510135,106070.0,106060.0,0.80223198]
["bitfinex-derivatives","BTCF0:USTF0",1762815386399,0.05671,106070.0,106060.0,0.80223198]
["bitfinex-derivatives","BTCF0:USTF0",1762815387379,0.1510195,106070.0,106060.0,0.70791958]
["bitfinex-derivatives","BTCF0:USTF0",1762815387582,0.1510195,106070.0,106060.0,0.80223808]
["bitfinex-derivatives","BTCF0:USTF0",1762815388078,0.1510195,106070.0,106060.0,0.70791958]
["bitfinex-derivatives","BTCF0:USTF0",1762815388282,0.1510195,106070.0,106060.0,0.61454561]
["bitfinex-derivatives","BTCF0:USTF0",1762815388682,0.24439347,106070.0,106060.0,0.43710688]
["bitfinex-derivatives","BTCF0:USTF0",1762815389089,0.24439347,106070.0,106060.0,0.43490885]
["bitfinex-derivatives","BTCF0:USTF0",1762815389393,0.24439347,106070.0,106060.0,0.50214773]
["bitfinex-derivatives","BTCF0:USTF0",1762815390297,0.24439347,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815390494,0.1535985,106060.0,106050.0,0.52141285]
["bitfinex-derivatives","BTCF0:USTF0",1762815390795,0.60761247,106060.0,106050.0,0.52141285]
["bitfinex-derivatives","BTCF0:USTF0",1762815391296,0.60761247,106060.0,106050.0,0.42803888]
["bitfinex-derivatives","BTCF0:USTF0",1762815393996,0.70098644,106060.0,106050.0,0.42803888]
["bitfinex-derivatives","BTCF0:USTF0",1762815394495,0.60761247,106060.0,106050.0,0.42803888]
["bitfinex-derivatives","BTCF0:USTF0",1762815394695,0.70098644,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815398397,0.67806644,106060.0,106050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815398589,0.67806644,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815398590,0.60761247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815398898,0.60733247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815399491,0.5139585,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815399695,0.60733247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815400194,0.60733247,106060.0,106050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815400395,0.60733247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815400895,0.60733247,106060.0,106050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815401097,0.60733247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815401300,0.60725247,106060.0,106050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815401601,0.60725247,106060.0,106050.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1762815402298,0.60725247,106060.0,106050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815402804,0.70062644,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815402993,0.70062644,106060.0,106040.0,0.42818065]
["bitfinex-derivatives","BTCF0:USTF0",1762815402994,0.1536075,106050.0,106040.0,0.42818065]
["bitfinex-derivatives","BTCF0:USTF0",1762815403194,0.24698147,106050.0,106040.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762815403899,0.24698147,106050.0,106040.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815405705,0.1536075,106050.0,106040.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815405906,0.24698147,106050.0,106040.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815406105,0.24698147,106050.0,106040.0,0.09571377]
["bitfinex-derivatives","BTCF0:USTF0",1762815406304,0.24698147,106050.0,106040.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815407206,0.24698147,106050.0,106040.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762815407408,0.24698147,106050.0,106040.0,0.09571377]
["bitfinex-derivatives","BTCF0:USTF0",1762815408009,0.24698147,106050.0,106040.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815408601,0.24698147,106050.0,106040.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762815408801,0.24698147,106050.0,106040.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815408995,0.1536163,106040.0,106030.0,0.42803888]
["bitfinex-derivatives","BTCF0:USTF0",1762815409205,0.70048424,106040.0,106030.0,0.42803888]
["bitfinex-derivatives","BTCF0:USTF0",1762815409503,0.70048424,106040.0,106020.0,0.60739928]
["bitfinex-derivatives","BTCF0:USTF0",1762815409808,0.24628907,106030.0,106020.0,0.60959731]
["bitfinex-derivatives","BTCF0:USTF0",1762815410904,0.24628907,106030.0,106020.0,0.51622334]
["bitfinex-derivatives","BTCF0:USTF0",1762815411104,0.24628907,106030.0,106020.0,0.60959731]
["bitfinex-derivatives","BTCF0:USTF0",1762815412412,0.24628907,106030.0,106020.0,0.24879731]
["bitfinex-derivatives","BTCF0:USTF0",1762815412710,0.24628907,106030.0,106020.0,0.18155843]
["bitfinex-derivatives","BTCF0:USTF0",1762815414111,0.24628907,106030.0,106020.0,0.08818446]
["bitfinex-derivatives","BTCF0:USTF0",1762815414314,0.24628907,106030.0,106020.0,0.18155843]
["bitfinex-derivatives","BTCF0:USTF0",1762815414708,0.24628907,106030.0,106020.0,0.08818446]
["bitfinex-derivatives","BTCF0:USTF0",1762815414898,0.24628907,106030.0,106020.0,0.08598643]
["bitfinex-derivatives","BTCF0:USTF0",1762815415104,0.154094,106020.0,106010.0,0.52155462]
["bitfinex-derivatives","BTCF0:USTF0",1762815415410,0.60746797,106020.0,106010.0,0.52375265]
["bitfinex-derivatives","BTCF0:USTF0",1762815416513,0.60746797,106020.0,106010.0,0.45651377]
["bitfinex-derivatives","BTCF0:USTF0",1762815418608,0.60746797,106020.0,106010.0,0.53095192]
["bitfinex-derivatives","BTCF0:USTF0",1762815418808,0.60746797,106020.0,106010.0,0.43757795]
["bitfinex-derivatives","BTCF0:USTF0",1762815419619,0.60746797,106020.0,106010.0,0.54196691]
["bitfinex-derivatives","BTCF0:USTF0",1762815419819,0.514094,106020.0,106010.0,0.54196691]
["bitfinex-derivatives","BTCF0:USTF0",1762815420014,0.60746797,106020.0,106010.0,0.54196691]
["bitfinex-derivatives","BTCF0:USTF0",1762815420520,0.60746797,106020.0,106010.0,0.63632981]
["bitfinex-derivatives","BTCF0:USTF0",1762815421415,0.60746797,106020.0,106010.0,0.54196691]
["bitfinex-derivatives","BTCF0:USTF0",1762815422816,0.60758422,106020.0,106010.0,0.44859294]
["bitfinex-derivatives","BTCF0:USTF0",1762815426626,0.60758422,106020.0,106010.0,0.08779294]
["bitfinex-derivatives","BTCF0:USTF0",1762815426827,0.60758422,106020.0,106010.0,0.44859294]
["bitfinex-derivatives","BTCF0:USTF0",1762815427624,0.514094,106020.0,106010.0,0.44859294]
["bitfinex-derivatives","BTCF0:USTF0",1762815428213,0.514094,106020.0,106010.0,0.54295604]
["bitfinex-derivatives","BTCF0:USTF0",1762815428412,0.60758422,106020.0,106010.0,0.44859294]
["bitfinex-derivatives","BTCF0:USTF0",1762815429829,0.514094,106020.0,106010.0,0.44859294]
["bitfinex-derivatives","BTCF0:USTF0",1762815430129,0.514094,106020.0,106010.0,0.54295604]
["bitfinex-derivatives","BTCF0:USTF0",1762815430424,0.5140942,106020.0,106010.0,0.63644626]
["bitfinex-derivatives","BTCF0:USTF0",1762815432021,0.1540942,106020.0,106010.0,0.63644626]
["bitfinex-derivatives","BTCF0:USTF0",1762815432728,0.05974,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815432933,0.05974,106020.0,106010.0,1.06328514]
["bitfinex-derivatives","BTCF0:USTF0",1762815435433,0.1540942,106020.0,106010.0,1.06328514]
["bitfinex-derivatives","BTCF0:USTF0",1762815436834,0.1540942,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815437630,0.1540942,106020.0,106010.0,1.0631898]
["bitfinex-derivatives","BTCF0:USTF0",1762815438334,0.1540942,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815440528,0.1540942,106020.0,106010.0,1.06322639]
["bitfinex-derivatives","BTCF0:USTF0",1762815441838,0.1540942,106020.0,106010.0,0.96973617]
["bitfinex-derivatives","BTCF0:USTF0",1762815442032,0.1540942,106020.0,106010.0,1.06322639]
["bitfinex-derivatives","BTCF0:USTF0",1762815442938,0.1540942,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815448235,0.1540942,106020.0,106010.0,1.08011102]
["bitfinex-derivatives","BTCF0:USTF0",1762815456451,0.1540942,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815456646,0.1540942,106020.0,106010.0,1.07999314]
["bitfinex-derivatives","BTCF0:USTF0",1762815457250,0.1540942,106020.0,106010.0,0.99604626]
["bitfinex-derivatives","BTCF0:USTF0",1762815464243,0.1540942,106020.0,106010.0,0.80819294]
["bitfinex-derivatives","BTCF0:USTF0",1762815464548,0.1540942,106020.0,106010.0,0.90168316]
["bitfinex-derivatives","BTCF0:USTF0",1762815465152,0.1540942,106020.0,106010.0,0.99604616]
["bitfinex-derivatives","BTCF0:USTF0",1762815467053,0.1540942,106020.0,106010.0,1.08005507]
["bitfinex-derivatives","BTCF0:USTF0",1762815468045,0.1540942,106020.0,106010.0,0.99604616]
["bitfinex-derivatives","BTCF0:USTF0",1762815471357,0.1540942,106020.0,106010.0,1.08001938]
["bitfinex-derivatives","BTCF0:USTF0",1762815476059,0.1540942,106020.0,106010.0,1.44081938]
["bitfinex-derivatives","BTCF0:USTF0",1762815483073,0.1540942,106020.0,106010.0,1.35684616]
["bitfinex-derivatives","BTCF0:USTF0",1762815484662,0.1540942,106020.0,106010.0,1.44080599]
["bitfinex-derivatives","BTCF0:USTF0",1762815484954,0.1540942,106020.0,106010.0,1.4407848]
["bitfinex-derivatives","BTCF0:USTF0",1762815489876,0.1540942,106020.0,106010.0,1.25295277]
["bitfinex-derivatives","BTCF0:USTF0",1762815490076,0.1540942,106020.0,106010.0,1.3464218]
["bitfinex-derivatives","BTCF0:USTF0",1762815490271,0.1540942,106020.0,106010.0,1.4407847]
["bitfinex-derivatives","BTCF0:USTF0",1762815492378,0.1540942,106020.0,106010.0,1.35682487]
["bitfinex-derivatives","BTCF0:USTF0",1762815494078,0.1540942,106020.0,106010.0,1.44076108]
["bitfinex-derivatives","BTCF0:USTF0",1762815502279,0.1540942,106020.0,106010.0,1.34729205]
["bitfinex-derivatives","BTCF0:USTF0",1762815502478,0.1540942,106020.0,106010.0,1.44076108]
["bitfinex-derivatives","BTCF0:USTF0",1762815503980,0.1540942,106020.0,106010.0,1.34639818]
["bitfinex-derivatives","BTCF0:USTF0",1762815506380,0.1540942,106020.0,106010.0,1.44076128]
["bitfinex-derivatives","BTCF0:USTF0",1762815506681,0.05974,106020.0,106010.0,1.44076128]
["bitfinex-derivatives","BTCF0:USTF0",1762815506989,0.1540941,106020.0,106010.0,1.44076128]
["bitfinex-derivatives","BTCF0:USTF0",1762815507281,0.1540941,106020.0,106010.0,1.34729225]
["bitfinex-derivatives","BTCF0:USTF0",1762815507484,0.1540941,106020.0,106010.0,1.44076128]
["bitfinex-derivatives","BTCF0:USTF0",1762815508683,0.1540941,106020.0,106010.0,1.34639818]
["bitfinex-derivatives","BTCF0:USTF0",1762815509287,0.1540941,106020.0,106010.0,1.44076108]
["bitfinex-derivatives","BTCF0:USTF0",1762815514091,0.1540941,106020.0,106010.0,1.35682487]
["bitfinex-derivatives","BTCF0:USTF0",1762815518393,0.1540941,106020.0,106010.0,1.44074876]
["bitfinex-derivatives","BTCF0:USTF0",1762815520994,0.1540941,106020.0,106010.0,1.35682487]
["bitfinex-derivatives","BTCF0:USTF0",1762815526508,0.1540941,106020.0,106010.0,1.38235363]
["bitfinex-derivatives","BTCF0:USTF0",1762815526708,0.1540941,106020.0,106010.0,1.47582266]
["bitfinex-derivatives","BTCF0:USTF0",1762815530912,0.1540941,106020.0,106010.0,1.35682487]
["bitfinex-derivatives","BTCF0:USTF0",1762815534718,0.1540941,106020.0,106010.0,1.26246197]
["bitfinex-derivatives","BTCF0:USTF0",1762815535222,0.1540941,106020.0,106010.0,1.35682487]
["bitfinex-derivatives","BTCF0:USTF0",1762815541226,0.03441177,106040.0,106030.0,0.0943451]
["bitfinex-derivatives","BTCF0:USTF0",1762815541519,0.00014177,106040.0,106030.0,0.64428119]
["bitfinex-derivatives","BTCF0:USTF0",1762815541820,0.00014177,106040.0,106030.0,0.96396088]
["bitfinex-derivatives","BTCF0:USTF0",1762815542020,0.00014177,106040.0,106030.0,0.88004119]
["bitfinex-derivatives","BTCF0:USTF0",1762815542226,0.00014177,106040.0,106030.0,0.99903898]
["bitfinex-derivatives","BTCF0:USTF0",1762815542412,0.00014177,106040.0,106030.0,1.09836525]
["bitfinex-derivatives","BTCF0:USTF0",1762815543114,0.00014177,106040.0,106030.0,1.09336525]
["bitfinex-derivatives","BTCF0:USTF0",1762815543317,0.03403,106070.0,106060.0,0.0943184]
["bitfinex-derivatives","BTCF0:USTF0",1762815543522,0.05673,106070.0,106060.0,0.55078546]
["bitfinex-derivatives","BTCF0:USTF0",1762815543722,0.01287,106070.0,106060.0,0.55078546]
["bitfinex-derivatives","BTCF0:USTF0",1762815544114,0.01287,106070.0,106060.0,0.6265162]
["bitfinex-derivatives","BTCF0:USTF0",1762815545025,0.01287,106070.0,106060.0,0.62641227]
["bitfinex-derivatives","BTCF0:USTF0",1762815545322,0.01287,106070.0,106060.0,0.69317881]
["bitfinex-derivatives","BTCF0:USTF0",1762815545722,0.01287,106070.0,106060.0,0.62641227]
["bitfinex-derivatives","BTCF0:USTF0",1762815546109,0.01287,106070.0,106060.0,0.69314637]
["bitfinex-derivatives","BTCF0:USTF0",1762815546309,0.1071795,106070.0,106060.0,0.69314637]
["bitfinex-derivatives","BTCF0:USTF0",1762815547424,0.05673,106070.0,106060.0,0.69314637]
["bitfinex-derivatives","BTCF0:USTF0",1762815547620,0.01287,106070.0,106060.0,0.69314637]
["bitfinex-derivatives","BTCF0:USTF0",1762815547821,0.03403,106080.0,106070.0,0.0943095]
["bitfinex-derivatives","BTCF0:USTF0",1762815548023,0.1071673,106090.0,106070.0,0.55067263]
["bitfinex-derivatives","BTCF0:USTF0",1762815548224,0.37367,106100.0,106090.0,0.0942917]
["bitfinex-derivatives","BTCF0:USTF0",1762815548418,0.29065823,106100.0,106090.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1762815548720,0.1071401,106120.0,106100.0,0.0942783]
["bitfinex-derivatives","BTCF0:USTF0",1762815548721,0.3608,106120.0,106100.0,0.0942783]
["bitfinex-derivatives","BTCF0:USTF0",1762815549028,0.3608,106120.0,106110.0,0.34978887]
["bitfinex-derivatives","BTCF0:USTF0",1762815549221,0.05673,106120.0,106110.0,0.09556313]
["bitfinex-derivatives","BTCF0:USTF0",1762815549523,0.05673,106120.0,106110.0,0.23604231]
["bitfinex-derivatives","BTCF0:USTF0",1762815549925,0.05673,106120.0,106110.0,0.40396792]
["bitfinex-derivatives","BTCF0:USTF0",1762815550121,0.05673,106120.0,106110.0,0.30969382]
["bitfinex-derivatives","BTCF0:USTF0",1762815550327,0.05673,106120.0,106110.0,0.67049382]
["bitfinex-derivatives","BTCF0:USTF0",1762815550716,0.05673,106120.0,106110.0,0.76476792]
["bitfinex-derivatives","BTCF0:USTF0",1762815551425,0.05673,106120.0,106110.0,0.67140282]
["bitfinex-derivatives","BTCF0:USTF0",1762815551625,0.05673,106120.0,106110.0,0.76476792]
["bitfinex-derivatives","BTCF0:USTF0",1762815552727,0.05673,106120.0,106110.0,0.85813302]
["bitfinex-derivatives","BTCF0:USTF0",1762815553427,0.05673,106120.0,106110.0,0.76476792]
["bitfinex-derivatives","BTCF0:USTF0",1762815553628,0.05673,106130.0,106120.0,0.0942652]
["bitfinex-derivatives","BTCF0:USTF0",1762815553823,0.05673,106130.0,106120.0,0.55062833]
["bitfinex-derivatives","BTCF0:USTF0",1762815553824,0.03403,106130.0,106120.0,0.55062833]
["bitfinex-derivatives","BTCF0:USTF0",1762815554024,0.01287,106140.0,106130.0,0.0942563]
["bitfinex-derivatives","BTCF0:USTF0",1762815554228,0.05673,106140.0,106130.0,0.18981943]
["bitfinex-derivatives","BTCF0:USTF0",1762815554427,0.01287,106140.0,106130.0,0.18981943]
["bitfinex-derivatives","BTCF0:USTF0",1762815554730,0.01287,106140.0,106130.0,0.55061943]
["bitfinex-derivatives","BTCF0:USTF0",1762815555422,0.03403,106140.0,106130.0,0.55061943]
["bitfinex-derivatives","BTCF0:USTF0",1762815556225,0.01287,106140.0,106130.0,0.55061943]
["bitfinex-derivatives","BTCF0:USTF0",1762815556631,0.01287,106140.0,106130.0,0.55461943]
["bitfinex-derivatives","BTCF0:USTF0",1762815557133,0.01287,106140.0,106130.0,0.55061943]
["bitfinex-derivatives","BTCF0:USTF0",1762815557632,0.01287,106150.0,106140.0,0.0942475]
["bitfinex-derivatives","BTCF0:USTF0",1762815557830,0.01287,106150.0,106140.0,0.64397573]
["bitfinex-derivatives","BTCF0:USTF0",1762815559536,0.01287,106150.0,106140.0,0.65457733]
["bitfinex-derivatives","BTCF0:USTF0",1762815559725,0.05579,106160.0,106150.0,0.0942386]
["bitfinex-derivatives","BTCF0:USTF0",1762815559926,0.05579,106160.0,106150.0,0.55060173]
["bitfinex-derivatives","BTCF0:USTF0",1762815560939,0.05579,106160.0,106150.0,0.53203723]
["bitfinex-derivatives","BTCF0:USTF0",1762815561234,0.1500197,106160.0,106150.0,0.43867213]
["bitfinex-derivatives","BTCF0:USTF0",1762815561433,0.1500197,106160.0,106150.0,0.53203723]
["bitfinex-derivatives","BTCF0:USTF0",1762815562435,0.1282597,106160.0,106150.0,0.62627583]
["bitfinex-derivatives","BTCF0:USTF0",1762815562636,0.05579,106160.0,106150.0,0.62627583]
["bitfinex-derivatives","BTCF0:USTF0",1762815563135,0.1500197,106160.0,106150.0,0.62627583]
["bitfinex-derivatives","BTCF0:USTF0",1762815563838,0.1500197,106160.0,106150.0,0.53203723]
["bitfinex-derivatives","BTCF0:USTF0",1762815564834,0.1508486,106150.0,106140.0,0.37154337]
["bitfinex-derivatives","BTCF0:USTF0",1762815565042,0.2442137,106150.0,106140.0,0.01074337]
["bitfinex-derivatives","BTCF0:USTF0",1762815565235,0.6050137,106150.0,106140.0,0.01074337]
["bitfinex-derivatives","BTCF0:USTF0",1762815565537,0.2442137,106150.0,106140.0,0.01074337]
["bitfinex-derivatives","BTCF0:USTF0",1762815565736,0.6050137,106150.0,106140.0,0.01074337]
["bitfinex-derivatives","BTCF0:USTF0",1762815566730,0.6070137,106150.0,106140.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815568147,0.1508575,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815568437,0.1508752,106120.0,106110.0,0.52781661]
["bitfinex-derivatives","BTCF0:USTF0",1762815568640,0.1508752,106120.0,106110.0,0.53001464]
["bitfinex-derivatives","BTCF0:USTF0",1762815569226,0.1508752,106120.0,106110.0,0.43664954]
["bitfinex-derivatives","BTCF0:USTF0",1762815569631,0.1508752,106120.0,106110.0,0.44730265]
["bitfinex-derivatives","BTCF0:USTF0",1762815569832,0.1528752,106120.0,106110.0,0.37365114]
["bitfinex-derivatives","BTCF0:USTF0",1762815570146,0.2462403,106120.0,106110.0,0.37365114]
["bitfinex-derivatives","BTCF0:USTF0",1762815570640,0.2502403,106120.0,106110.0,0.37365114]
["bitfinex-derivatives","BTCF0:USTF0",1762815572135,0.2502403,106120.0,106110.0,0.37145311]
["bitfinex-derivatives","BTCF0:USTF0",1762815572439,0.0942741,106110.0,106100.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815572644,0.2442492,106110.0,106100.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815573640,0.2442492,106110.0,106100.0,0.37494177]
["bitfinex-derivatives","BTCF0:USTF0",1762815575544,0.2442492,106110.0,106100.0,0.01414177]
["bitfinex-derivatives","BTCF0:USTF0",1762815577342,0.6050492,106110.0,106100.0,0.01414177]
["bitfinex-derivatives","BTCF0:USTF0",1762815582345,0.1508929,106100.0,106090.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1762815582645,0.1509017,106090.0,106080.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762815582846,0.2442668,106090.0,106080.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762815584042,0.1509106,106080.0,106070.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815584244,0.2442757,106080.0,106070.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815584639,0.2442757,106080.0,106070.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762815585043,0.33771462,106080.0,106070.0,0.0103255]
["bitfinex-derivatives","BTCF0:USTF0",1762815585349,0.1509195,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815585548,0.1509195,106070.0,106060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815585747,0.2442846,106070.0,106060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815586448,0.2452846,106070.0,106060.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762815586946,0.1519195,106070.0,106060.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762815587349,0.2452846,106070.0,106060.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762815587846,0.2452846,106070.0,106060.0,0.37599803]
["bitfinex-derivatives","BTCF0:USTF0",1762815588844,0.2452846,106070.0,106060.0,0.38615321]
["bitfinex-derivatives","BTCF0:USTF0",1762815589051,0.2452846,106070.0,106060.0,0.02535321]
["bitfinex-derivatives","BTCF0:USTF0",1762815592943,0.2452846,106070.0,106060.0,0.02315518]
["bitfinex-derivatives","BTCF0:USTF0",1762815594045,0.2452846,106070.0,106060.0,0.02535321]
["bitfinex-derivatives","BTCF0:USTF0",1762815595344,0.1519195,106070.0,106060.0,0.02535321]
["bitfinex-derivatives","BTCF0:USTF0",1762815595644,0.03585,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815596046,0.1301597,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815596241,0.1527897,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815596653,0.05848,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815597151,0.03585,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815597344,0.01367,106070.0,106060.0,0.57383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815597546,0.001,106070.0,106060.0,1.17383671]
["bitfinex-derivatives","BTCF0:USTF0",1762815597741,0.001,106070.0,106060.0,1.40955671]
["bitfinex-derivatives","BTCF0:USTF0",1762815598254,0.001,106070.0,106060.0,1.47614345]
["bitfinex-derivatives","BTCF0:USTF0",1762815598855,0.02258,106080.0,106070.0,0.0943097]
["bitfinex-derivatives","BTCF0:USTF0",1762815599046,0.03602,106080.0,106070.0,0.55067283]
["bitfinex-derivatives","BTCF0:USTF0",1762815600059,0.1529508,106080.0,106070.0,0.55067283]
["bitfinex-derivatives","BTCF0:USTF0",1762815600259,0.05865,106080.0,106070.0,0.55067283]
["bitfinex-derivatives","BTCF0:USTF0",1762815600444,0.006,106080.0,106070.0,0.85293957]
["bitfinex-derivatives","BTCF0:USTF0",1762815600650,0.00014177,106090.0,106080.0,0.0943008]
["bitfinex-derivatives","BTCF0:USTF0",1762815600843,0.00014177,106090.0,106080.0,0.64402903]
["bitfinex-derivatives","BTCF0:USTF0",1762815601048,0.1077152,106110.0,106100.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1762815601248,0.1529252,106110.0,106100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762815601453,0.152933,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815601656,0.152933,106100.0,106090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815601857,0.152933,106100.0,106090.0,0.43997433]
["bitfinex-derivatives","BTCF0:USTF0",1762815603259,0.01344,106100.0,106090.0,0.62763133]
["bitfinex-derivatives","BTCF0:USTF0",1762815603450,0.11186057,106110.0,106100.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1762815603758,0.10786057,106110.0,106100.0,0.61723287]
["bitfinex-derivatives","BTCF0:USTF0",1762815603961,0.10786057,106110.0,106100.0,0.55064613]
["bitfinex-derivatives","BTCF0:USTF0",1762815604146,0.00014177,106110.0,106100.0,0.61723287]
["bitfinex-derivatives","BTCF0:USTF0",1762815604745,0.13255746,106120.0,106100.0,0.61723287]
["bitfinex-derivatives","BTCF0:USTF0",1762815604955,0.14599746,106120.0,106110.0,0.11662085]
["bitfinex-derivatives","BTCF0:USTF0",1762815605157,0.14599746,106120.0,106110.0,0.11881888]
["bitfinex-derivatives","BTCF0:USTF0",1762815605463,0.14599746,106120.0,106110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815606965,0.14599746,106120.0,106110.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762815607958,0.01344,106120.0,106110.0,0.57589298]
["bitfinex-derivatives","BTCF0:USTF0",1762815608153,0.1529098,106130.0,106120.0,0.0942652]
["bitfinex-derivatives","BTCF0:USTF0",1762815608349,0.1529098,106130.0,106120.0,0.57388408]
["bitfinex-derivatives","BTCF0:USTF0",1762815609052,0.05865,106130.0,106120.0,0.57388408]
["bitfinex-derivatives","BTCF0:USTF0",1762815609252,0.1529027,106140.0,106120.0,0.57988408]
["bitfinex-derivatives","BTCF0:USTF0",1762815609448,0.1529027,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815609658,0.1529027,106140.0,106130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815609859,0.1529027,106140.0,106130.0,0.47961888]
["bitfinex-derivatives","BTCF0:USTF0",1762815610162,0.03602,106140.0,106130.0,0.57387518]
["bitfinex-derivatives","BTCF0:USTF0",1762815610364,0.1302674,106140.0,106130.0,0.57387518]
["bitfinex-derivatives","BTCF0:USTF0",1762815610665,0.1302631,106150.0,106140.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1762815610852,0.07374687,106150.0,106140.0,0.13527888]
["bitfinex-derivatives","BTCF0:USTF0",1762815611058,0.09632687,106150.0,106140.0,0.13527888]
["bitfinex-derivatives","BTCF0:USTF0",1762815611360,0.10976687,106150.0,106140.0,0.01865803]
["bitfinex-derivatives","BTCF0:USTF0",1762815611562,0.13239687,106150.0,106140.0,0.37945803]
["bitfinex-derivatives","BTCF0:USTF0",1762815612757,0.13239687,106150.0,106140.0,0.37122803]
["bitfinex-derivatives","BTCF0:USTF0",1762815614658,0.13239687,106150.0,106140.0,0.37945803]
["bitfinex-derivatives","BTCF0:USTF0",1762815614859,0.13239687,106150.0,106140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762815615058,0.13239687,106150.0,106140.0,0.37945803]
["bitfinex-derivatives","BTCF0:USTF0",1762815617065,0.13239687,106150.0,106140.0,0.01865803]
["bitfinex-derivatives","BTCF0:USTF0",1762815617863,0.1528974,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815618167,0.1528974,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762815618168,0.26951825,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762815618366,0.1528974,106140.0,106130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762815618764,0.1529063,106130.0,106120.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815619170,0.1529063,106130.0,106120.0,0.3631398]
["bitfinex-derivatives","BTCF0:USTF0",1762815619770,0.1529063,106130.0,106120.0,0.3713698]
["bitfinex-derivatives","BTCF0:USTF0",1762815620067,0.1529063,106130.0,106120.0,0.3753698]
["bitfinex-derivatives","BTCF0:USTF0",1762815620660,0.26952715,106130.0,106120.0,0.3671398]
["bitfinex-derivatives","BTCF0:USTF0",1762815620865,0.26952715,106130.0,106120.0,0.3701398]
["bitfinex-derivatives","BTCF0:USTF0",1762815622274,0.26952715,106130.0,106120.0,0.36794177]
["bitfinex-derivatives","BTCF0:USTF0",1762815622785,0.1529063,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762815622966,0.26952715,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762815624373,0.63032715,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762815624568,0.26952715,106130.0,106120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762815625170,0.1159551,106120.0,106110.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1762815625371,0.1509539,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815625571,0.26757475,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815626374,0.1509628,106100.0,106090.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1762815626678,0.1509628,106100.0,106090.0,0.4085598]
["bitfinex-derivatives","BTCF0:USTF0",1762815627269,0.1509628,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815627270,0.1509717,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762815627475,0.15316973,106090.0,106080.0,0.37115267]
["bitfinex-derivatives","BTCF0:USTF0",1762815627866,0.26979058,106090.0,106080.0,0.37115267]
["bitfinex-derivatives","BTCF0:USTF0",1762815628067,0.26979058,106090.0,106080.0,0.01035267]
["bitfinex-derivatives","BTCF0:USTF0",1762815628672,0.15316973,106090.0,106080.0,0.01035267]
["bitfinex-derivatives","BTCF0:USTF0",1762815628875,0.15316973,106090.0,106080.0,0.01335267]
["bitfinex-derivatives","BTCF0:USTF0",1762815629078,0.51396973,106090.0,106080.0,0.01335267]
["bitfinex-derivatives","BTCF0:USTF0",1762815629274,0.51396973,106090.0,106080.0,0.01535267]
["bitfinex-derivatives","BTCF0:USTF0",1762815630177,0.63059058,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762815630474,0.1509806,106080.0,106070.0,0.92442177]
["bitfinex-derivatives","BTCF0:USTF0",1762815630672,0.63066975,106080.0,106070.0,0.92515444]
["bitfinex-derivatives","BTCF0:USTF0",1762815631684,0.63066975,106080.0,106070.0,0.93015444]
["bitfinex-derivatives","BTCF0:USTF0",1762815631870,0.63066975,106080.0,106070.0,0.93315444]
["bitfinex-derivatives","BTCF0:USTF0",1762815632071,0.63066975,106080.0,106070.0,0.00887444]
["bitfinex-derivatives","BTCF0:USTF0",1762815632277,0.63066975,106080.0,106070.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1762815632874,0.1509984,106060.0,106050.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1762815633070,0.15319643,106060.0,106050.0,0.02042263]
["bitfinex-derivatives","BTCF0:USTF0",1762815634782,0.16719643,106060.0,106050.0,0.02042263]
["bitfinex-derivatives","BTCF0:USTF0",1762815634982,0.28381728,106060.0,106050.0,0.00080263]
["bitfinex-derivatives","BTCF0:USTF0",1762815635183,0.1510073,106050.0,106040.0,0.01168201]
["bitfinex-derivatives","BTCF0:USTF0",1762815635385,0.26982618,106050.0,106040.0,0.01241468]
["bitfinex-derivatives","BTCF0:USTF0",1762815635676,0.26982618,106050.0,106040.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815635879,0.1510161,106040.0,106030.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1762815636082,0.1510161,106040.0,106020.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1762815636083,0.151025,106030.0,106020.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1762815636381,0.15332359,106030.0,106020.0,0.94467267]
["bitfinex-derivatives","BTCF0:USTF0",1762815637375,0.51412359,106030.0,106020.0,0.94467267]
["bitfinex-derivatives","BTCF0:USTF0",1762815637786,0.63074444,106030.0,106020.0,0.94467267]
["bitfinex-derivatives","BTCF0:USTF0",1762815638285,0.51412359,106030.0,106020.0,0.95602679]
["bitfinex-derivatives","BTCF0:USTF0",1762815638677,0.51612359,106030.0,106020.0,0.95602679]
["bitfinex-derivatives","BTCF0:USTF0",1762815638987,0.63274444,106030.0,106020.0,0.93612679]
["bitfinex-derivatives","BTCF0:USTF0",1762815639182,0.63274444,106030.0,106020.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1762815639385,0.1510339,106020.0,106010.0,0.02004177]
["bitfinex-derivatives","BTCF0:USTF0",1762815639584,0.26985278,106020.0,106010.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1762815640185,0.63065278,106020.0,106010.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815640379,0.63065278,106020.0,106010.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1762815641185,0.64365278,106020.0,106010.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1762815642489,0.52703193,106020.0,106010.0,0.02158934]
["bitfinex-derivatives","BTCF0:USTF0",1762815642686,0.52703193,106020.0,106010.0,0.03227201]
["bitfinex-derivatives","BTCF0:USTF0",1762815644079,0.16623193,106020.0,106010.0,0.03227201]
["bitfinex-derivatives","BTCF0:USTF0",1762815644285,0.52703193,106020.0,106010.0,0.03227201]
["bitfinex-derivatives","BTCF0:USTF0",1762815644784,0.43267803,106020.0,106010.0,0.12663501]
["bitfinex-derivatives","BTCF0:USTF0",1762815644984,0.41046803,106020.0,106010.0,0.24325586]
["bitfinex-derivatives","BTCF0:USTF0",1762815645184,0.01519803,106020.0,106010.0,0.24325586]
["bitfinex-derivatives","BTCF0:USTF0",1762815646186,0.16623213,106020.0,106010.0,0.14889286]
["bitfinex-derivatives","BTCF0:USTF0",1762815646490,0.16623213,106020.0,106010.0,0.03227201]
["bitfinex-derivatives","BTCF0:USTF0",1762815646685,0.16623213,106020.0,106010.0,0.12663501]
["bitfinex-derivatives","BTCF0:USTF0",1762815646887,0.16623213,106020.0,106010.0,0.60405586]
["bitfinex-derivatives","BTCF0:USTF0",1762815647389,0.16623213,106020.0,106010.0,0.48743501]
["bitfinex-derivatives","BTCF0:USTF0",1762815647788,0.16623213,106020.0,106010.0,0.60405586]
["bitfinex-derivatives","BTCF0:USTF0",1762815647981,0.16623213,106020.0,106010.0,0.39307201]
["bitfinex-derivatives","BTCF0:USTF0",1762815648291,0.28285298,106020.0,106010.0,0.38312201]
["bitfinex-derivatives","BTCF0:USTF0",1762815648790,0.16623213,106020.0,106010.0,0.38312201]
["bitfinex-derivatives","BTCF0:USTF0",1762815648998,0.16623213,106020.0,106010.0,0.02232201]
["bitfinex-derivatives","BTCF0:USTF0",1762815649490,0.16623213,106020.0,106010.0,0.01237201]
["bitfinex-derivatives","BTCF0:USTF0",1762815649893,0.28285298,106020.0,106010.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1762815650193,0.150903,106010.0,106000.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1762815650393,0.15310103,106010.0,106000.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1762815650584,0.15310103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815651185,0.15710103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815651392,0.16210103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815651789,0.52290103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815652387,0.16210103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815652592,0.52290103,106010.0,106000.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1762815653186,0.52290103,106010.0,106000.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1762815654294,0.52290103,106010.0,106000.0,0.03222095]
["bitfinex-derivatives","BTCF0:USTF0",1762815658895,0.52290103,106010.0,106000.0,0.01232095]
["bitfinex-derivatives","BTCF0:USTF0",1762815661394,0.03328803,106010.0,106000.0,0.2432137]
["bitfinex-derivatives","BTCF0:USTF0",1762815661593,0.00014177,106020.0,106010.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1762815661798,0.00014177,106020.0,106010.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1762815661995,0.00014177,106020.0,106010.0,0.83302652]
["bitfinex-derivatives","BTCF0:USTF0",1762815662197,1e-08,106020.0,106010.0,1.29155279]
["bitfinex-derivatives","BTCF0:USTF0",1762815662396,0.01288056,106030.0,106020.0,0.1142541]
["bitfinex-derivatives","BTCF0:USTF0",1762815662595,0.5117067,106040.0,106030.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1762815662896,0.14032473,106040.0,106030.0,0.23159872]
["bitfinex-derivatives","BTCF0:USTF0",1762815663102,0.15357473,106040.0,106030.0,0.49805352]
["bitfinex-derivatives","BTCF0:USTF0",1762815663486,0.15357473,106040.0,106030.0,0.59239872]
["bitfinex-derivatives","BTCF0:USTF0",1762815663691,0.1536485,106040.0,106030.0,0.49805352]
["bitfinex-derivatives","BTCF0:USTF0",1762815663986,0.0593118,106040.0,106030.0,0.59239872]
["bitfinex-derivatives","BTCF0:USTF0",1762815664186,0.0032718,106040.0,106030.0,0.59753872]
["bitfinex-derivatives","BTCF0:USTF0",1762815664387,0.00107377,106040.0,106030.0,1.49988546]
["bitfinex-derivatives","BTCF0:USTF0",1762815664591,0.00014177,106050.0,106040.0,0.1374963]
["bitfinex-derivatives","BTCF0:USTF0",1762815664786,0.00014177,106050.0,106040.0,0.25484982]
["bitfinex-derivatives","BTCF0:USTF0",1762815665396,0.00014177,106050.0,106040.0,0.55719656]
["bitfinex-derivatives","BTCF0:USTF0",1762815665591,1e-08,106050.0,106040.0,0.994481]
["bitfinex-derivatives","BTCF0:USTF0",1762815666198,1e-08,106050.0,106040.0,0.759721]
["bitfinex-derivatives","BTCF0:USTF0",1762815666395,1e-08,106050.0,106040.0,0.995481]
["bitfinex-derivatives","BTCF0:USTF0",1762815666595,0.09432741,106050.0,106040.0,0.995481]
["bitfinex-derivatives","BTCF0:USTF0",1762815666790,0.12331544,106050.0,106040.0,0.759721]
["bitfinex-derivatives","BTCF0:USTF0",1762815666994,0.12331544,106050.0,106040.0,1.04909507]
["bitfinex-derivatives","BTCF0:USTF0",1762815667199,0.12731544,106050.0,106040.0,0.81333507]
["bitfinex-derivatives","BTCF0:USTF0",1762815667404,0.12731544,106050.0,106040.0,1.04909507]
["bitfinex-derivatives","BTCF0:USTF0",1762815667604,0.0933543,106050.0,106040.0,0.81333507]
["bitfinex-derivatives","BTCF0:USTF0",1762815668102,0.03298803,106050.0,106040.0,1.04909507]
["bitfinex-derivatives","BTCF0:USTF0",1762815668301,0.008,106050.0,106040.0,1.04909507]
["bitfinex-derivatives","BTCF0:USTF0",1762815669699,0.008,106050.0,106040.0,0.81333507]
["bitfinex-derivatives","BTCF0:USTF0",1762815669898,0.008,106050.0,106040.0,1.04909507]
["bitfinex-derivatives","BTCF0:USTF0",1762815670098,0.00014177,106060.0,106050.0,0.1422974]
["bitfinex-derivatives","BTCF0:USTF0",1762815670302,1e-08,106060.0,106050.0,0.91078499]
["bitfinex-derivatives","BTCF0:USTF0",1762815670495,1e-08,106060.0,106050.0,1.05222075]
["bitfinex-derivatives","BTCF0:USTF0",1762815670805,0.1513413,106080.0,106070.0,0.1374696]
["bitfinex-derivatives","BTCF0:USTF0",1762815671000,0.15353933,106080.0,106070.0,0.49900227]
["bitfinex-derivatives","BTCF0:USTF0",1762815671200,0.05923803,106080.0,106070.0,0.49900227]
["bitfinex-derivatives","BTCF0:USTF0",1762815671400,0.05923803,106080.0,106070.0,0.50414227]
["bitfinex-derivatives","BTCF0:USTF0",1762815672408,0.15353873,106080.0,106070.0,0.67637719]
["bitfinex-derivatives","BTCF0:USTF0",1762815672703,0.05923803,106080.0,106070.0,0.67637719]
["bitfinex-derivatives","BTCF0:USTF0",1762815672905,0.15353873,106080.0,106070.0,0.50514227]
["bitfinex-derivatives","BTCF0:USTF0",1762815673202,0.15353873,106080.0,106070.0,0.57692759]
["bitfinex-derivatives","BTCF0:USTF0",1762815673402,0.15353873,106080.0,106070.0,0.40669267]
["bitfinex-derivatives","BTCF0:USTF0",1762815675499,0.15353873,106080.0,106070.0,0.50100227]
["bitfinex-derivatives","BTCF0:USTF0",1762815676406,0.02498803,106080.0,106070.0,0.50100227]
["bitfinex-derivatives","BTCF0:USTF0",1762815676606,0.11928873,106080.0,106070.0,0.50100227]
["bitfinex-derivatives","BTCF0:USTF0",1762815677005,0.14028873,106080.0,106070.0,0.50100227]
["bitfinex-derivatives","BTCF0:USTF0",1762815677408,0.15353873,106080.0,106070.0,0.50100227]
["bitfinex-derivatives","BTCF0:USTF0",1762815678109,0.129124,106080.0,106070.0,0.51481227]
["bitfinex-derivatives","BTCF0:USTF0",1762815678299,0.129124,106080.0,106070.0,0.68604719]
["bitfinex-derivatives","BTCF0:USTF0",1762815678502,0.04379,106080.0,106070.0,0.68604719]
["bitfinex-derivatives","BTCF0:USTF0",1762815678702,0.15148007,106090.0,106080.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762815678897,0.08505359,106090.0,106080.0,0.32470365]
["bitfinex-derivatives","BTCF0:USTF0",1762815679103,0.4778764,106100.0,106090.0,0.1512618]
["bitfinex-derivatives","BTCF0:USTF0",1762815679298,0.1170764,106100.0,106090.0,0.23040295]
["bitfinex-derivatives","BTCF0:USTF0",1762815679703,0.1395264,106100.0,106090.0,0.23040295]
["bitfinex-derivatives","BTCF0:USTF0",1762815680010,0.1395264,106100.0,106090.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762815680207,0.1395264,106100.0,106090.0,0.15345983]
["bitfinex-derivatives","BTCF0:USTF0",1762815681202,0.1395264,106100.0,106090.0,0.23053417]
["bitfinex-derivatives","BTCF0:USTF0",1762815681203,0.0942864,106100.0,106090.0,0.23053417]
["bitfinex-derivatives","BTCF0:USTF0",1762815681397,0.50073217,106110.0,106100.0,0.1518729]
["bitfinex-derivatives","BTCF0:USTF0",1762815681607,0.13993217,106110.0,106100.0,0.15407093]
["bitfinex-derivatives","BTCF0:USTF0",1762815681805,0.09442217,106110.0,106100.0,0.32530585]
["bitfinex-derivatives","BTCF0:USTF0",1762815682205,0.11748217,106110.0,106100.0,0.32530585]
["bitfinex-derivatives","BTCF0:USTF0",1762815682406,0.13993217,106110.0,106100.0,0.32530585]
["bitfinex-derivatives","BTCF0:USTF0",1762815682607,0.13992577,106110.0,106100.0,0.33130585]
["bitfinex-derivatives","BTCF0:USTF0",1762815682812,0.13992577,106110.0,106100.0,0.33730585]
["bitfinex-derivatives","BTCF0:USTF0",1762815683215,0.13992577,106110.0,106100.0,0.16607093]
["bitfinex-derivatives","BTCF0:USTF0",1762815684211,0.13992577,106110.0,106100.0,0.16007093]
["bitfinex-derivatives","BTCF0:USTF0",1762815684417,0.13004023,106110.0,106100.0,0.16007093]
["bitfinex-derivatives","BTCF0:USTF0",1762815684713,0.13004023,106110.0,106100.0,0.33130585]
["bitfinex-derivatives","BTCF0:USTF0",1762815685209,0.12904023,106110.0,106100.0,0.32630585]
["bitfinex-derivatives","BTCF0:USTF0",1762815685415,0.12904023,106110.0,106100.0,0.32730585]
["bitfinex-derivatives","BTCF0:USTF0",1762815686314,0.12904023,106110.0,106100.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762815688820,0.10640976,106110.0,106100.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762815689020,0.12885976,106110.0,106100.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762815689820,0.12885976,106110.0,106100.0,0.15607093]
["bitfinex-derivatives","BTCF0:USTF0",1762815690324,0.09491415,106110.0,106100.0,0.15607093]
["bitfinex-derivatives","BTCF0:USTF0",1762815690525,0.09491415,106110.0,106100.0,0.51687093]
["bitfinex-derivatives","BTCF0:USTF0",1762815690820,0.09491415,106110.0,106100.0,0.68810585]
["bitfinex-derivatives","BTCF0:USTF0",1762815691508,0.09491415,106110.0,106100.0,0.32730585]
["bitfinex-derivatives","BTCF0:USTF0",1762815691704,0.09491415,106110.0,106100.0,0.68810585]
["bitfinex-derivatives","BTCF0:USTF0",1762815691908,0.09491415,106110.0,106100.0,0.15607093]
["bitfinex-derivatives","BTCF0:USTF0",1762815692109,0.09491415,106110.0,106100.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762815692517,0.09491415,106110.0,106100.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1762815693316,0.09491415,106110.0,106100.0,0.32730585]
["bitfinex-derivatives","BTCF0:USTF0",1762815696419,0.09491415,106110.0,106100.0,0.15607093]
["bitfinex-derivatives","BTCF0:USTF0",1762815696721,0.09491415,106110.0,106100.0,0.32730585]
["bitfinex-derivatives","BTCF0:USTF0",1762815697517,0.34008507,106130.0,106120.0,0.1531652]
["bitfinex-derivatives","BTCF0:USTF0",1762815697717,0.32685507,106130.0,106120.0,0.32659815]
["bitfinex-derivatives","BTCF0:USTF0",1762815698019,0.4815128,106140.0,106130.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762815698213,0.4815128,106140.0,106130.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762815698920,0.4815128,106140.0,106130.0,0.07251682]
["bitfinex-derivatives","BTCF0:USTF0",1762815699616,0.4815128,106140.0,106130.0,0.17077312]
["bitfinex-derivatives","BTCF0:USTF0",1762815700416,0.4815128,106140.0,106130.0,0.17677312]
["bitfinex-derivatives","BTCF0:USTF0",1762815700816,0.4815128,106140.0,106130.0,0.08251682]
["bitfinex-derivatives","BTCF0:USTF0",1762815701124,0.4815128,106140.0,106130.0,0.17877312]
["bitfinex-derivatives","BTCF0:USTF0",1762815701819,0.37403,106140.0,106130.0,0.42478412]
["bitfinex-derivatives","BTCF0:USTF0",1762815702026,0.3608,106140.0,106130.0,0.42478412]
["bitfinex-derivatives","BTCF0:USTF0",1762815702227,0.4682687,106150.0,106140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762815702526,0.4814987,106150.0,106140.0,0.15534543]
["bitfinex-derivatives","BTCF0:USTF0",1762815702825,0.4814987,106150.0,106140.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1762815703022,0.4814987,106150.0,106140.0,0.15534543]
["bitfinex-derivatives","BTCF0:USTF0",1762815703325,0.4814987,106150.0,106140.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762815703619,0.08676351,106150.0,106140.0,0.16034543]
["bitfinex-derivatives","BTCF0:USTF0",1762815703831,0.26232843,106150.0,106140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762815704128,0.62312843,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762815706118,0.1207163,106130.0,106120.0,0.05904177]
["bitfinex-derivatives","BTCF0:USTF0",1762815706323,0.4815163,106130.0,106120.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1762815706518,0.4904163,106130.0,106120.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762815707115,0.66165122,106130.0,106120.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815707521,1.02245122,106130.0,106120.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815707823,1.02245122,106130.0,106120.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762815708129,1.02245122,106130.0,106120.0,0.0139625]
["bitfinex-derivatives","BTCF0:USTF0",1762815708826,0.8512163,106130.0,106120.0,0.0139625]
["bitfinex-derivatives","BTCF0:USTF0",1762815710617,1.02245122,106130.0,106120.0,0.0139625]
["bitfinex-derivatives","BTCF0:USTF0",1762815710819,0.06032987,106110.0,106100.0,0.12525674]
["bitfinex-derivatives","BTCF0:USTF0",1762815711125,0.06032987,106110.0,106100.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762815712322,0.0942829,106100.0,106090.0,0.20247285]
["bitfinex-derivatives","BTCF0:USTF0",1762815712524,0.0942829,106100.0,106090.0,0.15054641]
["bitfinex-derivatives","BTCF0:USTF0",1762815714035,0.1032829,106100.0,106090.0,0.15054641]
["bitfinex-derivatives","BTCF0:USTF0",1762815714530,0.009,106100.0,106090.0,0.41607313]
["bitfinex-derivatives","BTCF0:USTF0",1762815714720,0.45520707,106120.0,106110.0,0.1511841]
["bitfinex-derivatives","BTCF0:USTF0",1762815714927,0.47174707,106120.0,106110.0,0.15338213]
["bitfinex-derivatives","BTCF0:USTF0",1762815715230,0.01668177,106120.0,106110.0,0.15338213]
["bitfinex-derivatives","BTCF0:USTF0",1762815716533,0.01668177,106120.0,106110.0,0.58105539]
["bitfinex-derivatives","BTCF0:USTF0",1762815718830,0.07700596,106120.0,106110.0,0.58105539]
["bitfinex-derivatives","BTCF0:USTF0",1762815719732,0.0942614,106130.0,106120.0,0.0942634]
["bitfinex-derivatives","BTCF0:USTF0",1762815720033,0.0942614,106130.0,106120.0,0.22024469]
["bitfinex-derivatives","BTCF0:USTF0",1762815720837,0.0942614,106130.0,106120.0,0.22424469]
["bitfinex-derivatives","BTCF0:USTF0",1762815721934,0.0942614,106130.0,106120.0,0.23024469]
["bitfinex-derivatives","BTCF0:USTF0",1762815722436,0.0942614,106130.0,106120.0,0.22624469]
["bitfinex-derivatives","BTCF0:USTF0",1762815722740,0.0942614,106130.0,106120.0,0.22024469]
["bitfinex-derivatives","BTCF0:USTF0",1762815723034,0.0942614,106130.0,106120.0,0.58104469]
["bitfinex-derivatives","BTCF0:USTF0",1762815723427,0.0942614,106130.0,106120.0,0.22024469]
["bitfinex-derivatives","BTCF0:USTF0",1762815724933,0.06032229,106130.0,106120.0,0.22024469]
["bitfinex-derivatives","BTCF0:USTF0",1762815727334,0.4550385,106150.0,106140.0,0.1511574]
["bitfinex-derivatives","BTCF0:USTF0",1762815727642,0.4550385,106150.0,106140.0,0.12596652]
["bitfinex-derivatives","BTCF0:USTF0",1762815728539,0.4550385,106150.0,106140.0,0.13196652]
["bitfinex-derivatives","BTCF0:USTF0",1762815728940,0.4550385,106150.0,106140.0,0.12996652]
["bitfinex-derivatives","BTCF0:USTF0",1762815729138,0.4550385,106150.0,106140.0,0.13396652]
["bitfinex-derivatives","BTCF0:USTF0",1762815729339,0.4550385,106150.0,106140.0,0.13596652]
["bitfinex-derivatives","BTCF0:USTF0",1762815730542,0.57165695,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762815730732,0.57165695,106150.0,106140.0,0.00473646]
["bitfinex-derivatives","BTCF0:USTF0",1762815737942,0.93245695,106150.0,106140.0,0.00473646]
["bitfinex-derivatives","BTCF0:USTF0",1762815742850,1.00244228,106150.0,106140.0,0.00473646]
["bitfinex-derivatives","BTCF0:USTF0",1762815743346,1.00244228,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815743545,1.00244228,106150.0,106140.0,0.04088646]
["bitfinex-derivatives","BTCF0:USTF0",1762815744047,1.00244228,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815746047,1.00244228,106150.0,106140.0,0.06202646]
["bitfinex-derivatives","BTCF0:USTF0",1762815747941,1.00244228,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815748445,0.8158385,106150.0,106140.0,0.15752638]
["bitfinex-derivatives","BTCF0:USTF0",1762815748747,0.8158385,106150.0,106140.0,0.41193416]
["bitfinex-derivatives","BTCF0:USTF0",1762815748949,0.7216,106150.0,106140.0,0.41193416]
["bitfinex-derivatives","BTCF0:USTF0",1762815749139,0.8158385,106150.0,106140.0,0.41193416]
["bitfinex-derivatives","BTCF0:USTF0",1762815751353,0.8158385,106150.0,106140.0,0.13108298]
["bitfinex-derivatives","BTCF0:USTF0",1762815751552,0.8158385,106150.0,106140.0,0.31768676]
["bitfinex-derivatives","BTCF0:USTF0",1762815751849,0.8158385,106150.0,106140.0,0.22438487]
["bitfinex-derivatives","BTCF0:USTF0",1762815754253,0.90914039,106150.0,106140.0,0.22438487]
["bitfinex-derivatives","BTCF0:USTF0",1762815754548,0.90914039,106150.0,106140.0,0.13108298]
["bitfinex-derivatives","BTCF0:USTF0",1762815754747,1.00244228,106150.0,106140.0,0.00473646]
["bitfinex-derivatives","BTCF0:USTF0",1762815754950,0.90914039,106150.0,106140.0,0.00473646]
["bitfinex-derivatives","BTCF0:USTF0",1762815755252,1.00244228,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815755449,0.90914039,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815755750,1.00244228,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815756546,0.90914039,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815757049,0.93245369,106150.0,106140.0,0.01807646]
["bitfinex-derivatives","BTCF0:USTF0",1762815757349,0.8158385,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815758154,0.93245369,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815763958,0.21085369,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815764149,0.93245369,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815765156,0.93245369,106150.0,106140.0,0.13108298]
["bitfinex-derivatives","BTCF0:USTF0",1762815773060,0.93245369,106150.0,106140.0,0.06422449]
["bitfinex-derivatives","BTCF0:USTF0",1762815773863,0.93245369,106150.0,106140.0,0.13108298]
["bitfinex-derivatives","BTCF0:USTF0",1762815778667,0.7216,106150.0,106140.0,0.34194527]
["bitfinex-derivatives","BTCF0:USTF0",1762815778863,0.7216,106150.0,106140.0,0.41180158]
["bitfinex-derivatives","BTCF0:USTF0",1762815779062,0.7216,106150.0,106140.0,0.41196269]
["bitfinex-derivatives","BTCF0:USTF0",1762815779262,0.4550348,106160.0,106150.0,0.1524182]
["bitfinex-derivatives","BTCF0:USTF0",1762815779464,0.4550348,106160.0,106150.0,0.31486461]
["bitfinex-derivatives","BTCF0:USTF0",1762815779859,0.3608,106160.0,106150.0,0.31486461]
["bitfinex-derivatives","BTCF0:USTF0",1762815780463,0.3608,106160.0,106150.0,0.31986461]
["bitfinex-derivatives","BTCF0:USTF0",1762815780667,0.4550294,106160.0,106150.0,0.31986461]
["bitfinex-derivatives","BTCF0:USTF0",1762815781167,0.4550294,106160.0,106150.0,0.32186461]
["bitfinex-derivatives","BTCF0:USTF0",1762815781969,0.4550294,106160.0,106150.0,0.22762641]
["bitfinex-derivatives","BTCF0:USTF0",1762815784873,0.4550294,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815785171,0.4550294,106160.0,106150.0,0.22762641]
["bitfinex-derivatives","BTCF0:USTF0",1762815786273,0.54826515,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815786478,0.54826515,106160.0,106150.0,0.22762641]
["bitfinex-derivatives","BTCF0:USTF0",1762815786968,0.4550294,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815787472,0.54827335,106160.0,106150.0,0.07401263]
["bitfinex-derivatives","BTCF0:USTF0",1762815787772,0.4550294,106160.0,106150.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815789476,0.54827335,106160.0,106150.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815794882,0.54827335,106160.0,106150.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762815795184,0.4550294,106160.0,106150.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815795391,0.54827335,106160.0,106150.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815803088,0.4550294,106160.0,106150.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815803285,0.4550294,106160.0,106150.0,0.16062198]
["bitfinex-derivatives","BTCF0:USTF0",1762815803789,0.4550294,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815804090,0.4550294,106160.0,106150.0,0.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1762815804277,0.4550294,106160.0,106150.0,0.32187281]
["bitfinex-derivatives","BTCF0:USTF0",1762815804477,0.4550294,106160.0,106150.0,0.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1762815804982,0.4550294,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815808691,0.4550294,106160.0,106150.0,0.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1762815808992,0.3608,106160.0,106150.0,0.32187281]
["bitfinex-derivatives","BTCF0:USTF0",1762815809293,0.4550294,106160.0,106150.0,0.13439066]
["bitfinex-derivatives","BTCF0:USTF0",1762815809492,0.4550294,106160.0,106150.0,0.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1762815810294,0.4550294,106160.0,106150.0,0.32187281]
["bitfinex-derivatives","BTCF0:USTF0",1762815811098,0.4550294,106160.0,106150.0,0.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1762815811484,0.4550294,106160.0,106150.0,0.22463461]
["bitfinex-derivatives","BTCF0:USTF0",1762815811799,0.4550294,106160.0,106150.0,0.31887281]
["bitfinex-derivatives","BTCF0:USTF0",1762815812107,0.4550294,106160.0,106150.0,0.31687281]
["bitfinex-derivatives","BTCF0:USTF0",1762815812396,0.4550294,106160.0,106150.0,0.32085468]
["bitfinex-derivatives","BTCF0:USTF0",1762815812596,0.4550294,106160.0,106150.0,0.25386018]
["bitfinex-derivatives","BTCF0:USTF0",1762815813502,0.4550294,106160.0,106150.0,0.24265871]
["bitfinex-derivatives","BTCF0:USTF0",1762815814297,0.3608,106160.0,106150.0,0.24265871]
["bitfinex-derivatives","BTCF0:USTF0",1762815814498,0.35197097,106160.0,106150.0,1.07817871]
["bitfinex-derivatives","BTCF0:USTF0",1762815814803,0.35197097,106160.0,106150.0,0.83207095]
["bitfinex-derivatives","BTCF0:USTF0",1762815814999,0.0942206,106170.0,106160.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762815815300,0.0942206,106170.0,106160.0,0.2255099]
["bitfinex-derivatives","BTCF0:USTF0",1762815815301,0.4550206,106170.0,106160.0,0.2255099]
["bitfinex-derivatives","BTCF0:USTF0",1762815815496,0.4550206,106170.0,106160.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1762815816492,0.4550206,106170.0,106160.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1762815817091,0.4550206,106170.0,106160.0,0.12770682]
["bitfinex-derivatives","BTCF0:USTF0",1762815817393,0.53706308,106170.0,106160.0,0.08128879]
["bitfinex-derivatives","BTCF0:USTF0",1762815817596,0.55221308,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815817799,0.55221308,106170.0,106150.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1762815817800,0.1043293,106160.0,106150.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1762815818006,0.1043293,106160.0,106150.0,0.12684523]
["bitfinex-derivatives","BTCF0:USTF0",1762815818914,0.1043293,106160.0,106150.0,0.12884523]
["bitfinex-derivatives","BTCF0:USTF0",1762815819211,0.1043293,106160.0,106150.0,0.12984523]
["bitfinex-derivatives","BTCF0:USTF0",1762815819607,0.4651293,106160.0,106150.0,0.0628798]
["bitfinex-derivatives","BTCF0:USTF0",1762815819999,0.48011733,106160.0,106150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762815820200,0.48011733,106160.0,106150.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762815820612,0.1517882,106150.0,106140.0,0.12626248]
["bitfinex-derivatives","BTCF0:USTF0",1762815820813,0.15398623,106150.0,106140.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762815821907,0.15398623,106150.0,106140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1762815822109,0.15398623,106150.0,106140.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762815822301,0.51478623,106150.0,106140.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762815826209,0.151797,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762815826403,0.67887999,106140.0,106130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762815826613,0.67887999,106140.0,106110.0,0.44452939]
["bitfinex-derivatives","BTCF0:USTF0",1762815826614,0.22760728,106120.0,106110.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1762815826913,0.22980531,106120.0,106110.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1762815827412,0.22987582,106120.0,106110.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1762815827810,0.23287582,106120.0,106110.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1762815828114,0.1518237,106110.0,106100.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1762815828309,0.23606421,106110.0,106100.0,0.78719779]
["bitfinex-derivatives","BTCF0:USTF0",1762815828511,0.23606421,106110.0,106100.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1762815828708,0.1518326,106100.0,106090.0,0.8318667]
["bitfinex-derivatives","BTCF0:USTF0",1762815828914,0.1518326,106100.0,106090.0,0.8537967]
["bitfinex-derivatives","BTCF0:USTF0",1762815828915,0.15403063,106100.0,106090.0,0.8537967]
["bitfinex-derivatives","BTCF0:USTF0",1762815829110,0.15403063,106100.0,106090.0,0.4929967]
["bitfinex-derivatives","BTCF0:USTF0",1762815829308,0.23607311,106100.0,106090.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1762815829611,0.1519504,106080.0,106070.0,0.48681176]
["bitfinex-derivatives","BTCF0:USTF0",1762815829811,0.1519504,106080.0,106070.0,0.40308237]
["bitfinex-derivatives","BTCF0:USTF0",1762815829812,0.15421474,106080.0,106070.0,0.40308237]
["bitfinex-derivatives","BTCF0:USTF0",1762815830007,0.15421474,106080.0,106070.0,0.41654925]
["bitfinex-derivatives","BTCF0:USTF0",1762815830210,0.15421474,106080.0,106070.0,0.49371355]
["bitfinex-derivatives","BTCF0:USTF0",1762815830410,0.51501474,106080.0,106070.0,0.49371355]
["bitfinex-derivatives","BTCF0:USTF0",1762815830611,0.51501474,106080.0,106070.0,0.41654925]
["bitfinex-derivatives","BTCF0:USTF0",1762815830812,0.59705722,106080.0,106070.0,0.35932237]
["bitfinex-derivatives","BTCF0:USTF0",1762815831017,0.1476592,106070.0,106060.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815831314,0.59269971,106070.0,106060.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762815831521,0.59269971,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762815831908,0.1519948,106030.0,106020.0,0.50159939]
["bitfinex-derivatives","BTCF0:USTF0",1762815832114,0.15419283,106030.0,106020.0,0.87288639]
["bitfinex-derivatives","BTCF0:USTF0",1762815832314,0.15426928,106030.0,106020.0,0.87288639]
["bitfinex-derivatives","BTCF0:USTF0",1762815832513,0.14049928,106030.0,106020.0,0.87288639]
["bitfinex-derivatives","BTCF0:USTF0",1762815833017,0.14049928,106030.0,106020.0,0.50665597]
["bitfinex-derivatives","BTCF0:USTF0",1762815833217,0.14996928,106030.0,106020.0,0.50665597]
["bitfinex-derivatives","BTCF0:USTF0",1762815833413,0.14996928,106030.0,106020.0,0.51065597]
["bitfinex-derivatives","BTCF0:USTF0",1762815833615,0.14996928,106030.0,106020.0,0.42073391]
["bitfinex-derivatives","BTCF0:USTF0",1762815834123,0.14996928,106030.0,106020.0,0.42173391]
["bitfinex-derivatives","BTCF0:USTF0",1762815834916,0.51076928,106030.0,106020.0,0.42173391]
["bitfinex-derivatives","BTCF0:USTF0",1762815835516,0.51076928,106030.0,106020.0,0.44139391]
["bitfinex-derivatives","BTCF0:USTF0",1762815839015,0.50129928,106030.0,106020.0,0.44139391]
["bitfinex-derivatives","BTCF0:USTF0",1762815839523,0.52010928,106030.0,106020.0,0.44139391]
["bitfinex-derivatives","BTCF0:USTF0",1762815840726,0.52010928,106030.0,106020.0,0.42173391]
["bitfinex-derivatives","BTCF0:USTF0",1762815841518,0.52010928,106030.0,106020.0,0.06245391]
["bitfinex-derivatives","BTCF0:USTF0",1762815841722,0.52010928,106030.0,106020.0,0.04007391]
["bitfinex-derivatives","BTCF0:USTF0",1762815842327,0.52010928,106030.0,106020.0,0.07232391]
["bitfinex-derivatives","BTCF0:USTF0",1762815844218,0.52010928,106030.0,106020.0,0.01869391]
["bitfinex-derivatives","BTCF0:USTF0",1762815844423,0.67088025,106030.0,106020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762815844824,0.87962928,106030.0,106020.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1762815845218,0.87962928,106030.0,106020.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1762815846630,0.87962928,106030.0,106020.0,0.08597417]
["bitfinex-derivatives","BTCF0:USTF0",1762815848022,0.83913928,106030.0,106020.0,0.10563417]
["bitfinex-derivatives","BTCF0:USTF0",1762815848226,0.87293928,106030.0,106020.0,0.10563417]
["bitfinex-derivatives","BTCF0:USTF0",1762815848429,0.89174928,106030.0,106020.0,0.08597417]
["bitfinex-derivatives","BTCF0:USTF0",1762815850025,0.53222928,106030.0,106020.0,0.08597417]
["bitfinex-derivatives","BTCF0:USTF0",1762815853832,0.53222928,106030.0,106020.0,0.05372417]
["bitfinex-derivatives","BTCF0:USTF0",1762815854529,0.53222928,106030.0,106020.0,0.08597417]
["bitfinex-derivatives","BTCF0:USTF0",1762815854833,0.61449089,106030.0,106020.0,0.10148578]
["bitfinex-derivatives","BTCF0:USTF0",1762815855030,0.61449089,106030.0,106020.0,0.13598578]
["bitfinex-derivatives","BTCF0:USTF0",1762815855529,0.61449089,106030.0,106020.0,0.05372417]
["bitfinex-derivatives","BTCF0:USTF0",1762815855833,0.61449089,106030.0,106020.0,0.13598578]
["bitfinex-derivatives","BTCF0:USTF0",1762815856133,0.61449089,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815857334,0.61449089,106030.0,106020.0,0.08597417]
["bitfinex-derivatives","BTCF0:USTF0",1762815857527,0.61449089,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815861238,0.63675764,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815865749,0.55449603,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815865932,0.63675764,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815867346,0.60278262,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815867545,0.63418262,106030.0,106020.0,0.16823578]
["bitfinex-derivatives","BTCF0:USTF0",1762815868756,0.53311101,106030.0,106020.0,0.27071739]
["bitfinex-derivatives","BTCF0:USTF0",1762815868935,0.4881942,106030.0,106020.0,0.36507109]
["bitfinex-derivatives","BTCF0:USTF0",1762815869135,0.36307448,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815869345,0.45741928,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815869541,0.48881928,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815871742,0.12801928,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815871944,0.48881928,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815872349,0.52043928,106030.0,106020.0,0.43146955]
["bitfinex-derivatives","BTCF0:USTF0",1762815873357,0.48720107,106030.0,106020.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1762815874248,0.12640107,106030.0,106020.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1762815874441,0.4872775,106030.0,106020.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1762815874645,0.1264775,106030.0,106020.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1762815874848,0.1264775,106030.0,106020.0,0.33931388]
["bitfinex-derivatives","BTCF0:USTF0",1762815875352,0.1264775,106030.0,106020.0,0.43366768]
["bitfinex-derivatives","BTCF0:USTF0",1762815875751,0.1264775,106030.0,106020.0,0.36726922]
["bitfinex-derivatives","BTCF0:USTF0",1762815877053,0.10383071,106030.0,106020.0,0.1083922]
["bitfinex-derivatives","BTCF0:USTF0",1762815877256,0.10383071,106030.0,106020.0,0.36726912]
["bitfinex-derivatives","BTCF0:USTF0",1762815878352,0.10383071,106030.0,106020.0,0.7796481]
["bitfinex-derivatives","BTCF0:USTF0",1762815878353,7.643e-05,106030.0,106020.0,0.7796481]
["bitfinex-derivatives","BTCF0:USTF0",1762815878556,0.36094177,106040.0,106030.0,0.1814249]
["bitfinex-derivatives","BTCF0:USTF0",1762815878758,0.36094177,106040.0,106030.0,1.02715554]
["bitfinex-derivatives","BTCF0:USTF0",1762815879056,0.36167437,106040.0,106030.0,0.79139554]
["bitfinex-derivatives","BTCF0:USTF0",1762815879355,0.35910715,106040.0,106030.0,0.79139554]
["bitfinex-derivatives","BTCF0:USTF0",1762815879750,0.35910715,106040.0,106030.0,0.79239554]
["bitfinex-derivatives","BTCF0:USTF0",1762815880755,0.45344305,106040.0,106030.0,0.79439554]
["bitfinex-derivatives","BTCF0:USTF0",1762815881342,0.45344305,106040.0,106030.0,0.79239554]
["bitfinex-derivatives","BTCF0:USTF0",1762815881554,0.45344305,106040.0,106030.0,0.79439554]
["bitfinex-derivatives","BTCF0:USTF0",1762815881852,0.45344305,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815882353,0.32770715,106040.0,106030.0,1.03215554]
["bitfinex-derivatives","BTCF0:USTF0",1762815883054,0.0007326,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815883261,0.3615326,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815883462,0.3608,106040.0,106030.0,1.03215554]
["bitfinex-derivatives","BTCF0:USTF0",1762815883662,0.3608,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815883961,0.4558685,106040.0,106030.0,1.03215554]
["bitfinex-derivatives","BTCF0:USTF0",1762815884161,0.4872685,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815884363,0.1264685,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815884751,0.0950685,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815885055,0.0950685,106040.0,106030.0,0.71266615]
["bitfinex-derivatives","BTCF0:USTF0",1762815885457,0.06110263,106040.0,106030.0,0.71266615]
["bitfinex-derivatives","BTCF0:USTF0",1762815886362,0.0007326,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815886560,0.0007326,106040.0,106030.0,1.03215554]
["bitfinex-derivatives","BTCF0:USTF0",1762815888562,0.0007326,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815889757,0.0007326,106040.0,106030.0,1.15719554]
["bitfinex-derivatives","BTCF0:USTF0",1762815889959,0.0007326,106040.0,106030.0,1.39295554]
["bitfinex-derivatives","BTCF0:USTF0",1762815890164,0.0007326,106040.0,106030.0,1.15719554]
["bitfinex-derivatives","BTCF0:USTF0",1762815890363,0.0007326,106040.0,106030.0,1.39295554]
["bitfinex-derivatives","BTCF0:USTF0",1762815890762,0.0950685,106040.0,106030.0,1.15719554]
["bitfinex-derivatives","BTCF0:USTF0",1762815890965,0.0950685,106040.0,106030.0,1.39295554]
["bitfinex-derivatives","BTCF0:USTF0",1762815891164,0.0950685,106040.0,106030.0,0.79639554]
["bitfinex-derivatives","BTCF0:USTF0",1762815891463,0.25525011,106040.0,106030.0,0.15778742]
["bitfinex-derivatives","BTCF0:USTF0",1762815891664,0.61605011,106040.0,106030.0,0.51722742]
["bitfinex-derivatives","BTCF0:USTF0",1762815891856,0.61605011,106040.0,106030.0,0.43162081]
["bitfinex-derivatives","BTCF0:USTF0",1762815892058,0.69831172,106040.0,106030.0,0.43162081]
["bitfinex-derivatives","BTCF0:USTF0",1762815892358,0.69831172,106040.0,106030.0,0.07218081]
["bitfinex-derivatives","BTCF0:USTF0",1762815893371,0.1280648,106030.0,106020.0,0.01422417]
["bitfinex-derivatives","BTCF0:USTF0",1762815893559,0.57185901,106030.0,106020.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1762815893759,0.1280738,106020.0,106010.0,0.60316277]
["bitfinex-derivatives","BTCF0:USTF0",1762815894064,0.57186801,106020.0,106010.0,0.6053608]
["bitfinex-derivatives","BTCF0:USTF0",1762815894268,0.57186801,106020.0,106010.0,0.52309919]
["bitfinex-derivatives","BTCF0:USTF0",1762815894466,0.57186801,106020.0,106010.0,0.4393698]
["bitfinex-derivatives","BTCF0:USTF0",1762815895062,0.57186801,106020.0,106010.0,0.45361258]
["bitfinex-derivatives","BTCF0:USTF0",1762815895257,0.57386801,106020.0,106010.0,0.45361258]
["bitfinex-derivatives","BTCF0:USTF0",1762815896266,0.57686801,106020.0,106010.0,0.45361258]
["bitfinex-derivatives","BTCF0:USTF0",1762815898567,0.65912962,106020.0,106010.0,0.40277455]
["bitfinex-derivatives","BTCF0:USTF0",1762815899370,0.65912962,106020.0,106010.0,0.09016455]
["bitfinex-derivatives","BTCF0:USTF0",1762815899570,0.65912962,106020.0,106010.0,0.01438455]
["bitfinex-derivatives","BTCF0:USTF0",1762815900665,0.65912962,106020.0,106010.0,0.04370455]
["bitfinex-derivatives","BTCF0:USTF0",1762815900867,0.4896064,106020.0,106010.0,0.07640455]
["bitfinex-derivatives","BTCF0:USTF0",1762815901169,0.65412962,106020.0,106010.0,0.07640455]
["bitfinex-derivatives","BTCF0:USTF0",1762815903761,0.65412962,106020.0,106010.0,0.09416455]
["bitfinex-derivatives","BTCF0:USTF0",1762815904668,1.01492962,106020.0,106010.0,0.09416455]
["bitfinex-derivatives","BTCF0:USTF0",1762815905767,1.01492962,106020.0,106010.0,0.01838455]
["bitfinex-derivatives","BTCF0:USTF0",1762815906359,1.01492962,106020.0,106010.0,0.04770455]
["bitfinex-derivatives","BTCF0:USTF0",1762815908572,0.7560526,106020.0,106010.0,0.17862419]
["bitfinex-derivatives","BTCF0:USTF0",1762815908769,0.8504064,106020.0,106010.0,0.17862419]
["bitfinex-derivatives","BTCF0:USTF0",1762815909375,0.93266801,106020.0,106010.0,0.53810419]
["bitfinex-derivatives","BTCF0:USTF0",1762815910867,0.8504064,106020.0,106010.0,0.45584258]
["bitfinex-derivatives","BTCF0:USTF0",1762815912370,0.93267805,106020.0,106010.0,0.45584258]
["bitfinex-derivatives","BTCF0:USTF0",1762815916483,0.93267805,106020.0,106010.0,0.52304218]
["bitfinex-derivatives","BTCF0:USTF0",1762815918283,0.93267805,106020.0,106010.0,0.44726218]
["bitfinex-derivatives","BTCF0:USTF0",1762815918486,0.93267805,106020.0,106010.0,0.50528218]
["bitfinex-derivatives","BTCF0:USTF0",1762815919078,0.93267805,106020.0,106010.0,0.52225218]
["bitfinex-derivatives","BTCF0:USTF0",1762815920492,0.93267805,106020.0,106010.0,0.09557258]
["bitfinex-derivatives","BTCF0:USTF0",1762815921191,0.93267805,106020.0,106010.0,0.16277218]
["bitfinex-derivatives","BTCF0:USTF0",1762815921792,0.8504064,106020.0,106010.0,0.16277218]
["bitfinex-derivatives","BTCF0:USTF0",1762815923197,0.7560526,106020.0,106010.0,0.24504383]
["bitfinex-derivatives","BTCF0:USTF0",1762815923498,0.0007326,106020.0,106010.0,0.39120462]
["bitfinex-derivatives","BTCF0:USTF0",1762815923892,0.47597207,106030.0,106020.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762815924097,0.47670467,106030.0,106020.0,0.6050375]
["bitfinex-derivatives","BTCF0:USTF0",1762815924792,0.36167437,106030.0,106020.0,0.6993912]
["bitfinex-derivatives","BTCF0:USTF0",1762815925007,0.36094177,106030.0,106020.0,0.93317503]
["bitfinex-derivatives","BTCF0:USTF0",1762815925292,0.3608,106040.0,106030.0,0.1711848]
["bitfinex-derivatives","BTCF0:USTF0",1762815925497,0.5139727,106050.0,106040.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762815925697,0.5147053,106050.0,106040.0,0.16130968]
["bitfinex-derivatives","BTCF0:USTF0",1762815926298,0.5147053,106050.0,106040.0,0.22857596]
["bitfinex-derivatives","BTCF0:USTF0",1762815926692,0.5157053,106050.0,106040.0,0.22857596]
["bitfinex-derivatives","BTCF0:USTF0",1762815926893,0.3625326,106050.0,106040.0,0.25564558]
["bitfinex-derivatives","BTCF0:USTF0",1762815927396,0.4568596,106050.0,106040.0,0.3228697]
["bitfinex-derivatives","BTCF0:USTF0",1762815927702,0.0017326,106050.0,106040.0,0.3228697]
["bitfinex-derivatives","BTCF0:USTF0",1762815928398,0.0017326,106050.0,106040.0,0.3248697]
["bitfinex-derivatives","BTCF0:USTF0",1762815928598,0.0007326,106050.0,106040.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1762815929600,0.45526367,106060.0,106050.0,0.171167]
["bitfinex-derivatives","BTCF0:USTF0",1762815929601,0.48562367,106060.0,106050.0,0.171167]
["bitfinex-derivatives","BTCF0:USTF0",1762815929803,0.51483627,106060.0,106050.0,0.25563668]
["bitfinex-derivatives","BTCF0:USTF0",1762815930792,0.51483627,106060.0,106050.0,0.16230968]
["bitfinex-derivatives","BTCF0:USTF0",1762815931402,0.51483627,106060.0,106050.0,0.23940554]
["bitfinex-derivatives","BTCF0:USTF0",1762815933304,0.51483627,106060.0,106050.0,0.33373254]
["bitfinex-derivatives","BTCF0:USTF0",1762815933604,0.51483627,106060.0,106050.0,0.23940554]
["bitfinex-derivatives","BTCF0:USTF0",1762815934199,0.51483627,106060.0,106050.0,0.33372604]
["bitfinex-derivatives","BTCF0:USTF0",1762815934698,0.51483627,106060.0,106050.0,0.23940554]
["bitfinex-derivatives","BTCF0:USTF0",1762815934896,0.51483627,106060.0,106050.0,0.33372604]
["bitfinex-derivatives","BTCF0:USTF0",1762815935607,0.51483627,106060.0,106050.0,0.33572604]
["bitfinex-derivatives","BTCF0:USTF0",1762815936506,0.51483627,106060.0,106050.0,0.33672604]
["bitfinex-derivatives","BTCF0:USTF0",1762815937191,0.42051437,106060.0,106050.0,0.33772604]
["bitfinex-derivatives","BTCF0:USTF0",1762815937393,0.00087437,106060.0,106050.0,1.01651769]
["bitfinex-derivatives","BTCF0:USTF0",1762815937598,0.00014177,106060.0,106050.0,1.68355338]
["bitfinex-derivatives","BTCF0:USTF0",1762815937805,0.00014177,106060.0,106050.0,1.7003123]
["bitfinex-derivatives","BTCF0:USTF0",1762815938706,0.4550984,106080.0,106070.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1762815939004,0.3615326,106080.0,106070.0,0.25561238]
["bitfinex-derivatives","BTCF0:USTF0",1762815939507,0.0007326,106080.0,106070.0,0.25561238]
["bitfinex-derivatives","BTCF0:USTF0",1762815939703,0.0007326,106080.0,106070.0,0.61641238]
["bitfinex-derivatives","BTCF0:USTF0",1762815939900,0.0007326,106080.0,106070.0,0.61741238]
["bitfinex-derivatives","BTCF0:USTF0",1762815940100,0.0310926,106080.0,106070.0,0.61741238]
["bitfinex-derivatives","BTCF0:USTF0",1762815940398,0.1253864,106080.0,106070.0,0.61741238]
["bitfinex-derivatives","BTCF0:USTF0",1762815940596,0.1253864,106080.0,106070.0,0.52310968]
["bitfinex-derivatives","BTCF0:USTF0",1762815940802,0.1558664,106080.0,106070.0,0.52210968]
["bitfinex-derivatives","BTCF0:USTF0",1762815941199,0.5166664,106080.0,106070.0,0.07903803]
["bitfinex-derivatives","BTCF0:USTF0",1762815941403,0.5166664,106080.0,106070.0,0.16130968]
["bitfinex-derivatives","BTCF0:USTF0",1762815941612,0.5196664,106080.0,106070.0,0.16130968]
["bitfinex-derivatives","BTCF0:USTF0",1762815945212,0.5196664,106080.0,106070.0,0.52050968]
["bitfinex-derivatives","BTCF0:USTF0",1762815945714,0.00014177,106090.0,106080.0,0.1711338]
["bitfinex-derivatives","BTCF0:USTF0",1762815946009,0.00014177,106090.0,106080.0,0.69867513]
["bitfinex-derivatives","BTCF0:USTF0",1762815946214,0.00014177,106090.0,106080.0,1.00129096]
["bitfinex-derivatives","BTCF0:USTF0",1762815946812,0.09442667,106090.0,106080.0,1.00429096]
["bitfinex-derivatives","BTCF0:USTF0",1762815947010,0.15399927,106090.0,106080.0,0.80199803]
["bitfinex-derivatives","BTCF0:USTF0",1762815947306,0.15399927,106090.0,106080.0,0.44319803]
["bitfinex-derivatives","BTCF0:USTF0",1762815947307,0.52920927,106090.0,106080.0,0.44319803]
["bitfinex-derivatives","BTCF0:USTF0",1762815951714,0.51479927,106090.0,106080.0,0.44319803]
["bitfinex-derivatives","BTCF0:USTF0",1762815952315,0.51479927,106090.0,106080.0,0.52546968]
["bitfinex-derivatives","BTCF0:USTF0",1762815953010,0.51479927,106090.0,106080.0,0.44319803]
["bitfinex-derivatives","BTCF0:USTF0",1762815955116,0.51479927,106090.0,106080.0,0.52546968]
["bitfinex-derivatives","BTCF0:USTF0",1762815957707,0.51479927,106090.0,106080.0,0.61976348]
["bitfinex-derivatives","BTCF0:USTF0",1762815957906,0.15399927,106090.0,106080.0,0.70203513]
["bitfinex-derivatives","BTCF0:USTF0",1762815958110,0.15399927,106090.0,106080.0,1.06283513]
["bitfinex-derivatives","BTCF0:USTF0",1762815958306,0.15399927,106090.0,106080.0,0.98056348]
["bitfinex-derivatives","BTCF0:USTF0",1762815959313,0.00014177,106090.0,106080.0,1.51105096]
["bitfinex-derivatives","BTCF0:USTF0",1762815959514,0.00014177,106090.0,106080.0,1.52790974]
["bitfinex-derivatives","BTCF0:USTF0",1762815959720,0.00014177,106090.0,106080.0,1.38230974]
["bitfinex-derivatives","BTCF0:USTF0",1762815960114,0.08431709,106100.0,106090.0,0.1574649]
["bitfinex-derivatives","BTCF0:USTF0",1762815960314,0.08431709,106100.0,106090.0,0.66980977]
["bitfinex-derivatives","BTCF0:USTF0",1762815960516,0.08431709,106100.0,106090.0,0.74579059]
["bitfinex-derivatives","BTCF0:USTF0",1762815960716,0.11019709,106100.0,106090.0,0.74579059]
["bitfinex-derivatives","BTCF0:USTF0",1762815960917,0.11019709,106100.0,106090.0,0.65150569]
["bitfinex-derivatives","BTCF0:USTF0",1762815961119,0.11019709,106100.0,106090.0,0.29070569]
["bitfinex-derivatives","BTCF0:USTF0",1762815961320,0.11092969,106100.0,106090.0,0.29070569]
["bitfinex-derivatives","BTCF0:USTF0",1762815961527,0.11092969,106100.0,106090.0,0.38799059]
["bitfinex-derivatives","BTCF0:USTF0",1762815962126,0.11092969,106100.0,106090.0,0.39199059]
["bitfinex-derivatives","BTCF0:USTF0",1762815962326,0.11092969,106100.0,106090.0,0.75279059]
["bitfinex-derivatives","BTCF0:USTF0",1762815964224,0.08504969,106100.0,106090.0,0.75279059]
["bitfinex-derivatives","BTCF0:USTF0",1762815964728,0.06047709,106100.0,106090.0,0.75279059]
["bitfinex-derivatives","BTCF0:USTF0",1762815965614,0.5047932,106110.0,106100.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1762815965820,0.4796458,106110.0,106100.0,0.60096568]
["bitfinex-derivatives","BTCF0:USTF0",1762815966319,0.5055258,106110.0,106100.0,0.60096568]
["bitfinex-derivatives","BTCF0:USTF0",1762815966726,0.1447258,106110.0,106100.0,0.60096568]
["bitfinex-derivatives","BTCF0:USTF0",1762815967230,0.1447258,106110.0,106100.0,0.60196568]
["bitfinex-derivatives","BTCF0:USTF0",1762815967728,0.1447258,106110.0,106100.0,0.50968968]
["bitfinex-derivatives","BTCF0:USTF0",1762815969029,0.455061,106120.0,106110.0,0.1574471]
["bitfinex-derivatives","BTCF0:USTF0",1762815969230,0.3615326,106120.0,106110.0,0.32418843]
["bitfinex-derivatives","BTCF0:USTF0",1762815969435,0.3615326,106120.0,106110.0,0.39126362]
["bitfinex-derivatives","BTCF0:USTF0",1762815970126,0.32759063,106120.0,106110.0,0.39126362]
["bitfinex-derivatives","BTCF0:USTF0",1762815970525,0.0007326,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815970922,0.0007326,106120.0,106110.0,0.75406362]
["bitfinex-derivatives","BTCF0:USTF0",1762815971331,0.0007326,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815971531,0.0027326,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815971725,0.0969908,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815971926,0.0962582,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815972125,0.0992582,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815972427,0.005,106120.0,106110.0,0.75206362]
["bitfinex-derivatives","BTCF0:USTF0",1762815972931,0.005,106120.0,106110.0,0.75168602]
["bitfinex-derivatives","BTCF0:USTF0",1762815974526,0.5047679,106140.0,106130.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762815974724,0.5055005,106140.0,106130.0,0.50646088]
["bitfinex-derivatives","BTCF0:USTF0",1762815975232,0.5055005,106140.0,106130.0,0.60071018]
["bitfinex-derivatives","BTCF0:USTF0",1762815976527,0.5055005,106140.0,106130.0,0.60371018]
["bitfinex-derivatives","BTCF0:USTF0",1762815977935,0.5055005,106140.0,106130.0,0.50946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815978330,0.55152475,106150.0,106140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762815978331,0.53711475,106150.0,106140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762815978534,0.54997475,106150.0,106140.0,0.14746088]
["bitfinex-derivatives","BTCF0:USTF0",1762815978733,0.54997475,106150.0,106140.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1762815979634,0.54997475,106150.0,106140.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1762815979839,0.54997475,106150.0,106140.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1762815980837,0.54997475,106150.0,106140.0,0.14946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815982843,0.4678919,106150.0,106140.0,0.23154373]
["bitfinex-derivatives","BTCF0:USTF0",1762815983038,0.4678919,106150.0,106140.0,0.14946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815983538,0.54997475,106150.0,106140.0,0.14946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815984339,0.51603796,106150.0,106140.0,0.14946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815987145,0.43395511,106150.0,106140.0,0.14946088]
["bitfinex-derivatives","BTCF0:USTF0",1762815987940,0.1070919,106150.0,106140.0,0.32578413]
["bitfinex-derivatives","BTCF0:USTF0",1762815988929,0.1069119,106150.0,106140.0,0.68658413]
["bitfinex-derivatives","BTCF0:USTF0",1762815989133,0.1195919,106150.0,106140.0,0.68558413]
["bitfinex-derivatives","BTCF0:USTF0",1762815989843,0.1195919,106150.0,106140.0,0.68658413]
["bitfinex-derivatives","BTCF0:USTF0",1762815990241,0.1195919,106150.0,106140.0,0.68558413]
["bitfinex-derivatives","BTCF0:USTF0",1762815990436,0.1195919,106150.0,106140.0,0.68758413]
["bitfinex-derivatives","BTCF0:USTF0",1762815990638,0.1195883,106160.0,106150.0,0.1595816]
["bitfinex-derivatives","BTCF0:USTF0",1762815990945,0.1195883,106160.0,106150.0,0.14963088]
["bitfinex-derivatives","BTCF0:USTF0",1762815991333,0.1195883,106160.0,106150.0,0.51043088]
["bitfinex-derivatives","BTCF0:USTF0",1762815992543,0.1195883,106160.0,106150.0,0.51143088]
["bitfinex-derivatives","BTCF0:USTF0",1762815996536,0.1195883,106160.0,106150.0,0.51243088]
["bitfinex-derivatives","BTCF0:USTF0",1762815996932,0.1195883,106160.0,106150.0,0.15263088]
["bitfinex-derivatives","BTCF0:USTF0",1762815999249,0.0942283,106160.0,106150.0,0.23471373]
["bitfinex-derivatives","BTCF0:USTF0",1762815999548,0.4676938,106170.0,106160.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762815999744,0.4676938,106170.0,106160.0,0.23171373]
["bitfinex-derivatives","BTCF0:USTF0",1762816000136,0.4803738,106170.0,106160.0,0.23171373]
["bitfinex-derivatives","BTCF0:USTF0",1762816000339,0.4803738,106170.0,106160.0,0.14963088]
["bitfinex-derivatives","BTCF0:USTF0",1762816000646,0.56245665,106170.0,106160.0,0.14963088]
["bitfinex-derivatives","BTCF0:USTF0",1762816001541,0.1195827,106160.0,106150.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762816001751,0.1195916,106150.0,106140.0,0.02476177]
["bitfinex-derivatives","BTCF0:USTF0",1762816001942,0.1195916,106150.0,106140.0,0.35894177]
["bitfinex-derivatives","BTCF0:USTF0",1762816001943,0.57106445,106150.0,106140.0,0.35894177]
["bitfinex-derivatives","BTCF0:USTF0",1762816002446,0.1196005,106140.0,106130.0,0.08044747]
["bitfinex-derivatives","BTCF0:USTF0",1762816002744,0.6445662,106140.0,106130.0,0.37217228]
["bitfinex-derivatives","BTCF0:USTF0",1762816003140,0.6445662,106140.0,106130.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762816005245,0.1196093,106130.0,106120.0,0.58680632]
["bitfinex-derivatives","BTCF0:USTF0",1762816005446,0.56249215,106130.0,106120.0,0.58900435]
["bitfinex-derivatives","BTCF0:USTF0",1762816006850,0.56249215,106130.0,106120.0,0.52192916]
["bitfinex-derivatives","BTCF0:USTF0",1762816007648,0.56249215,106130.0,106120.0,0.52292916]
["bitfinex-derivatives","BTCF0:USTF0",1762816007947,0.56249215,106130.0,106120.0,0.52392916]
["bitfinex-derivatives","BTCF0:USTF0",1762816013635,0.56249215,106130.0,106120.0,0.08304631]
["bitfinex-derivatives","BTCF0:USTF0",1762816013843,0.644575,106130.0,106120.0,0.01549828]
["bitfinex-derivatives","BTCF0:USTF0",1762816014442,0.644575,106130.0,106120.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816014637,1.003375,106130.0,106120.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816015243,0.92129215,106130.0,106120.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816017256,1.003375,106130.0,106120.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816017554,0.92129215,106130.0,106120.0,0.01616119]
["bitfinex-derivatives","BTCF0:USTF0",1762816019549,0.92129215,106130.0,106120.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816020242,0.92129215,106130.0,106120.0,0.06387177]
["bitfinex-derivatives","BTCF0:USTF0",1762816020659,0.92129215,106130.0,106120.0,0.0660698]
["bitfinex-derivatives","BTCF0:USTF0",1762816021557,0.92129215,106130.0,106120.0,0.07991263]
["bitfinex-derivatives","BTCF0:USTF0",1762816022461,0.56249215,106130.0,106120.0,0.07991263]
["bitfinex-derivatives","BTCF0:USTF0",1762816022658,0.4804093,106130.0,106120.0,0.24407833]
["bitfinex-derivatives","BTCF0:USTF0",1762816022959,0.1196093,106130.0,106120.0,0.24407833]
["bitfinex-derivatives","BTCF0:USTF0",1762816023158,0.1196093,106130.0,106120.0,0.16199548]
["bitfinex-derivatives","BTCF0:USTF0",1762816024158,0.1196093,106130.0,106120.0,0.24407833]
["bitfinex-derivatives","BTCF0:USTF0",1762816024544,0.1196093,106130.0,106120.0,0.16199548]
["bitfinex-derivatives","BTCF0:USTF0",1762816024747,0.1196093,106130.0,106120.0,0.33833653]
["bitfinex-derivatives","BTCF0:USTF0",1762816025259,0.1196093,106130.0,106120.0,0.40541172]
["bitfinex-derivatives","BTCF0:USTF0",1762816025559,0.1196093,106130.0,106120.0,0.31115352]
["bitfinex-derivatives","BTCF0:USTF0",1762816026154,0.1196093,106130.0,106120.0,0.67195352]
["bitfinex-derivatives","BTCF0:USTF0",1762816029865,0.1196093,106130.0,106120.0,0.76621172]
["bitfinex-derivatives","BTCF0:USTF0",1762816030862,0.1196093,106130.0,106120.0,0.67195352]
["bitfinex-derivatives","BTCF0:USTF0",1762816031363,0.1196093,106130.0,106120.0,0.60487833]
["bitfinex-derivatives","BTCF0:USTF0",1762816031560,0.1196093,106130.0,106120.0,0.67191438]
["bitfinex-derivatives","BTCF0:USTF0",1762816032368,0.1196093,106130.0,106120.0,0.60487833]
["bitfinex-derivatives","BTCF0:USTF0",1762816032557,0.1196093,106130.0,106120.0,0.69913653]
["bitfinex-derivatives","BTCF0:USTF0",1762816033062,0.1196093,106130.0,106120.0,0.78293114]
["bitfinex-derivatives","BTCF0:USTF0",1762816034867,0.1196093,106130.0,106120.0,0.60659247]
["bitfinex-derivatives","BTCF0:USTF0",1762816035168,0.1196093,106130.0,106120.0,0.70085067]
["bitfinex-derivatives","BTCF0:USTF0",1762816036471,0.1196093,106130.0,106120.0,0.60659247]
["bitfinex-derivatives","BTCF0:USTF0",1762816036671,0.1196093,106130.0,106120.0,0.70085067]
["bitfinex-derivatives","BTCF0:USTF0",1762816036972,0.1196093,106130.0,106120.0,0.60659247]
["bitfinex-derivatives","BTCF0:USTF0",1762816038862,0.1196093,106130.0,106120.0,0.67363074]
["bitfinex-derivatives","BTCF0:USTF0",1762816039061,0.1196093,106130.0,106120.0,0.58983613]
["bitfinex-derivatives","BTCF0:USTF0",1762816044965,0.1196093,106130.0,106120.0,0.68409433]
["bitfinex-derivatives","BTCF0:USTF0",1762816047266,0.1196093,106130.0,106120.0,0.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1762816047463,0.4804093,106130.0,106120.0,0.1469509]
["bitfinex-derivatives","BTCF0:USTF0",1762816047665,0.56249453,106130.0,106120.0,0.12039287]
["bitfinex-derivatives","BTCF0:USTF0",1762816047876,0.0942582,106120.0,106110.0,0.10706827]
["bitfinex-derivatives","BTCF0:USTF0",1762816048173,0.53714343,106120.0,106110.0,0.13087827]
["bitfinex-derivatives","BTCF0:USTF0",1762816048475,0.53714343,106120.0,106110.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762816048865,0.53714343,106120.0,106110.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1762816049070,0.53714343,106120.0,106110.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1762816049378,0.53714343,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816050075,0.53714343,106120.0,106110.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762816050779,0.53714343,106120.0,106110.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1762816055679,0.53714343,106120.0,106110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1762816055886,0.53714343,106120.0,106110.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762816058185,0.53714343,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816058387,0.0942671,106110.0,106100.0,0.05276541]
["bitfinex-derivatives","BTCF0:USTF0",1762816058688,0.094276,106100.0,106090.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762816058879,0.53716123,106100.0,106090.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762816059475,0.53716123,106100.0,106090.0,0.06603803]
["bitfinex-derivatives","BTCF0:USTF0",1762816060086,0.53716123,106100.0,106090.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1762816061381,0.53716123,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816063182,0.455076,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816063391,0.53716123,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816067103,0.813916,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816067406,0.89600123,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816067801,0.813916,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816068304,0.53716123,106100.0,106090.0,0.06803803]
["bitfinex-derivatives","BTCF0:USTF0",1762816070809,0.53716123,106100.0,106090.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762816071003,0.53716123,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762816072000,0.0942849,106090.0,106080.0,0.40741023]
["bitfinex-derivatives","BTCF0:USTF0",1762816072202,0.53717013,106090.0,106080.0,0.43137826]
["bitfinex-derivatives","BTCF0:USTF0",1762816073108,0.89601013,106090.0,106080.0,0.07453826]
["bitfinex-derivatives","BTCF0:USTF0",1762816073309,0.89601013,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816078113,0.8139249,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816078321,0.89601013,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816080617,0.89605013,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816083617,0.89601013,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816088314,0.4550849,106090.0,106080.0,0.07553826]
["bitfinex-derivatives","BTCF0:USTF0",1762816088505,0.4550813,106100.0,106090.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762816088709,0.4550759,106100.0,106090.0,0.14278326]
["bitfinex-derivatives","BTCF0:USTF0",1762816089111,0.0942759,106100.0,106090.0,0.20982153]
["bitfinex-derivatives","BTCF0:USTF0",1762816089814,1.5942759,106100.0,106090.0,0.20982153]
["bitfinex-derivatives","BTCF0:USTF0",1762816090019,1.5942759,106100.0,106090.0,0.30410633]
["bitfinex-derivatives","BTCF0:USTF0",1762816090321,1.5,106100.0,106090.0,0.32186267]
["bitfinex-derivatives","BTCF0:USTF0",1762816090721,0.09441447,106110.0,106100.0,0.1527759]
["bitfinex-derivatives","BTCF0:USTF0",1762816091023,0.09441447,106110.0,106100.0,0.30414027]
["bitfinex-derivatives","BTCF0:USTF0",1762816091226,1.59441447,106110.0,106100.0,0.30414027]
["bitfinex-derivatives","BTCF0:USTF0",1762816091919,1.59641447,106110.0,106100.0,0.30414027]
["bitfinex-derivatives","BTCF0:USTF0",1762816093726,1.59441447,106110.0,106100.0,0.30514027]
["bitfinex-derivatives","BTCF0:USTF0",1762816095223,1.59441447,106110.0,106100.0,0.66594027]
["bitfinex-derivatives","BTCF0:USTF0",1762816095425,1.59441447,106110.0,106100.0,0.57166437]
["bitfinex-derivatives","BTCF0:USTF0",1762816096119,1.59441447,106110.0,106100.0,1.17166437]
["bitfinex-derivatives","BTCF0:USTF0",1762816096817,1.59441447,106110.0,106100.0,1.26594037]
["bitfinex-derivatives","BTCF0:USTF0",1762816097018,1.59441447,106110.0,106100.0,1.34808352]
["bitfinex-derivatives","BTCF0:USTF0",1762816099125,1.59441447,106110.0,106100.0,1.28100241]
["bitfinex-derivatives","BTCF0:USTF0",1762816100426,1.50014177,106110.0,106100.0,1.28100241]
["bitfinex-derivatives","BTCF0:USTF0",1762816101217,1.50014177,106110.0,106100.0,1.34808352]
["bitfinex-derivatives","BTCF0:USTF0",1762816109928,0.4550436,106140.0,106130.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762816110230,0.455032,106150.0,106140.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762816110528,1.94291419,106150.0,106140.0,0.14310222]
["bitfinex-derivatives","BTCF0:USTF0",1762816111020,2.03714579,106150.0,106140.0,0.14310222]
["bitfinex-derivatives","BTCF0:USTF0",1762816111622,2.03714579,106150.0,106140.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762816112430,1.9550316,106150.0,106140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762816112633,2.03714579,106150.0,106140.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762816113032,1.9550316,106150.0,106140.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762816113535,2.03714579,106150.0,106140.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762816115934,2.11925998,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762816116136,0.0942405,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816116433,0.61926888,106140.0,106130.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816117337,0.61926888,106140.0,106130.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816117537,0.0942582,106120.0,106110.0,0.48432775]
["bitfinex-derivatives","BTCF0:USTF0",1762816117840,0.53717239,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816119539,0.61928658,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816119736,0.61928658,106120.0,106110.0,0.56863997]
["bitfinex-derivatives","BTCF0:USTF0",1762816119737,0.44291419,106120.0,106110.0,0.56863997]
["bitfinex-derivatives","BTCF0:USTF0",1762816119936,0.3608,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816120141,0.44291419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816120340,0.44691419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816120735,0.44491419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816121032,0.44591419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816121542,0.44391419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816121738,0.44491419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816121933,0.44491419,106120.0,106110.0,0.56863997]
["bitfinex-derivatives","BTCF0:USTF0",1762816122133,0.44491419,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816122948,0.53917239,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816124044,0.62128658,106120.0,106110.0,0.48652578]
["bitfinex-derivatives","BTCF0:USTF0",1762816124344,0.62128658,106120.0,106110.0,0.41958803]
["bitfinex-derivatives","BTCF0:USTF0",1762816124747,0.62128658,106120.0,106110.0,0.39636803]
["bitfinex-derivatives","BTCF0:USTF0",1762816125442,0.62128658,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816125636,0.0942671,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816125838,0.61929548,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816126038,0.97789548,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816127848,0.97889548,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816129263,0.8156671,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816129441,0.97989548,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816130444,0.4570671,106110.0,106100.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1762816130636,0.53918129,106110.0,106100.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1762816130840,0.53918129,106110.0,106100.0,0.14311399]
["bitfinex-derivatives","BTCF0:USTF0",1762816131041,0.44491419,106110.0,106100.0,0.14311399]
["bitfinex-derivatives","BTCF0:USTF0",1762816131544,0.3628,106110.0,106100.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1762816131744,0.3628,106110.0,106100.0,0.14311399]
["bitfinex-derivatives","BTCF0:USTF0",1762816131944,0.3628,106110.0,106100.0,0.31950418]
["bitfinex-derivatives","BTCF0:USTF0",1762816132247,0.002,106110.0,106100.0,0.30432774]
["bitfinex-derivatives","BTCF0:USTF0",1762816132646,0.002,106110.0,106100.0,0.66512774]
["bitfinex-derivatives","BTCF0:USTF0",1762816133240,0.001,106110.0,106100.0,0.74724193]
["bitfinex-derivatives","BTCF0:USTF0",1762816133441,0.001,106110.0,106100.0,0.68030418]
["bitfinex-derivatives","BTCF0:USTF0",1762816133837,0.001,106110.0,106100.0,0.76409879]
["bitfinex-derivatives","BTCF0:USTF0",1762816134251,0.3608,106120.0,106110.0,0.1536671]
["bitfinex-derivatives","BTCF0:USTF0",1762816134452,0.53731086,106130.0,106120.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762816134640,0.53731086,106130.0,106120.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762816135651,0.53931086,106130.0,106120.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762816136451,0.54131086,106130.0,106120.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762816137152,0.53931086,106130.0,106120.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762816137343,0.54131086,106130.0,106120.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762816139344,0.62342505,106130.0,106120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816139954,0.0942583,106120.0,106110.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1762816140152,0.61928668,106120.0,106110.0,0.36079803]
["bitfinex-derivatives","BTCF0:USTF0",1762816140359,0.0942672,106110.0,106100.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816140654,0.61929558,106110.0,106100.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762816141351,0.0942938,106080.0,106070.0,0.15076727]
["bitfinex-derivatives","BTCF0:USTF0",1762816141547,0.98232021,106080.0,106070.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762816142659,0.99032021,106080.0,106070.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762816142851,0.92886094,106080.0,106070.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762816146859,1.28778094,106080.0,106070.0,0.03574068]
["bitfinex-derivatives","BTCF0:USTF0",1762816147045,0.73179803,106080.0,106070.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1762816151057,0.82609193,106080.0,106070.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1762816158266,0.82609193,106080.0,106070.0,0.41567068]
["bitfinex-derivatives","BTCF0:USTF0",1762816167873,0.46529193,106080.0,106070.0,0.41567068]
["bitfinex-derivatives","BTCF0:USTF0",1762816169372,0.46529193,106080.0,106070.0,0.48256533]
["bitfinex-derivatives","BTCF0:USTF0",1762816170073,0.46529193,106080.0,106070.0,0.57686813]
["bitfinex-derivatives","BTCF0:USTF0",1762816173571,0.37099803,106080.0,106070.0,0.65904513]
["bitfinex-derivatives","BTCF0:USTF0",1762816173770,0.36094177,106090.0,106080.0,0.0943004]
["bitfinex-derivatives","BTCF0:USTF0",1762816173969,0.0978167,106110.0,106100.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762816174280,0.46081473,106110.0,106100.0,0.41644267]
["bitfinex-derivatives","BTCF0:USTF0",1762816175166,0.46081473,106110.0,106100.0,0.41744267]
["bitfinex-derivatives","BTCF0:USTF0",1762816176471,0.46081473,106110.0,106100.0,0.41644267]
["bitfinex-derivatives","BTCF0:USTF0",1762816178376,0.54299173,106110.0,106100.0,0.41644267]
["bitfinex-derivatives","BTCF0:USTF0",1762816178978,0.62516873,106110.0,106100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762816179173,0.0978227,106100.0,106090.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816179478,0.54299773,106100.0,106090.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816180466,0.54299773,106100.0,106090.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816181467,0.54299773,106100.0,106090.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816195889,0.90167773,106100.0,106090.0,0.00287444]
["bitfinex-derivatives","BTCF0:USTF0",1762816196096,0.90167773,106100.0,106090.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1762816197295,0.54299773,106100.0,106090.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1762816197502,0.46082073,106100.0,106090.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1762816197692,0.54299773,106100.0,106090.0,0.06042444]
["bitfinex-derivatives","BTCF0:USTF0",1762816198295,0.36653803,106100.0,106090.0,0.22193244]
["bitfinex-derivatives","BTCF0:USTF0",1762816199801,0.36299803,106100.0,106090.0,0.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1762816200000,0.36299803,106100.0,106090.0,0.66274944]
["bitfinex-derivatives","BTCF0:USTF0",1762816200195,0.00219803,106100.0,106090.0,0.66274944]
["bitfinex-derivatives","BTCF0:USTF0",1762816200804,0.09648153,106100.0,106090.0,0.66274944]
["bitfinex-derivatives","BTCF0:USTF0",1762816201397,0.00219803,106100.0,106090.0,0.66274944]
["bitfinex-derivatives","BTCF0:USTF0",1762816201598,0.00219803,106100.0,106090.0,0.58057244]
["bitfinex-derivatives","BTCF0:USTF0",1762816201803,0.09648193,106100.0,106090.0,0.58057244]
["bitfinex-derivatives","BTCF0:USTF0",1762816202004,0.00219803,106100.0,106090.0,0.58057244]
["bitfinex-derivatives","BTCF0:USTF0",1762816202599,0.09648193,106100.0,106090.0,0.58057244]
["bitfinex-derivatives","BTCF0:USTF0",1762816203410,0.00219803,106100.0,106090.0,0.66274944]
["bitfinex-derivatives","BTCF0:USTF0",1762816203710,0.3608,106110.0,106100.0,0.1527539]
["bitfinex-derivatives","BTCF0:USTF0",1762816203910,0.45520897,106120.0,106110.0,0.152745]
["bitfinex-derivatives","BTCF0:USTF0",1762816204107,0.457407,106120.0,106110.0,0.66131754]
["bitfinex-derivatives","BTCF0:USTF0",1762816204507,0.459177,106120.0,106110.0,0.66131754]
["bitfinex-derivatives","BTCF0:USTF0",1762816204810,0.460947,106120.0,106110.0,0.56704254]
["bitfinex-derivatives","BTCF0:USTF0",1762816205006,0.100147,106120.0,106110.0,0.66131754]
["bitfinex-derivatives","BTCF0:USTF0",1762816205205,0.460947,106120.0,106110.0,0.66331754]
["bitfinex-derivatives","BTCF0:USTF0",1762816205812,0.460947,106120.0,106110.0,0.56904254]
["bitfinex-derivatives","BTCF0:USTF0",1762816208012,0.4609459,106120.0,106110.0,0.66331754]
["bitfinex-derivatives","BTCF0:USTF0",1762816208608,0.4609459,106120.0,106110.0,0.56904254]
["bitfinex-derivatives","BTCF0:USTF0",1762816209415,0.4609459,106120.0,106110.0,0.50201967]
["bitfinex-derivatives","BTCF0:USTF0",1762816213312,0.00014177,106120.0,106110.0,0.74189407]
["bitfinex-derivatives","BTCF0:USTF0",1762816213512,0.3608,106140.0,106130.0,0.0942566]
["bitfinex-derivatives","BTCF0:USTF0",1762816213809,0.46078573,106140.0,106130.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1762816214013,0.54296273,106140.0,106130.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1762816214210,0.46078573,106140.0,106130.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1762816214716,0.46078573,106140.0,106130.0,0.06120267]
["bitfinex-derivatives","BTCF0:USTF0",1762816215318,0.46078573,106140.0,106130.0,0.06220267]
["bitfinex-derivatives","BTCF0:USTF0",1762816216315,0.46078573,106140.0,106130.0,0.06320267]
["bitfinex-derivatives","BTCF0:USTF0",1762816217926,0.36653803,106140.0,106130.0,0.06320267]
["bitfinex-derivatives","BTCF0:USTF0",1762816218119,0.36299803,106140.0,106130.0,0.23963627]
["bitfinex-derivatives","BTCF0:USTF0",1762816218422,0.36476803,106140.0,106130.0,0.23963627]
["bitfinex-derivatives","BTCF0:USTF0",1762816218624,0.36653803,106140.0,106130.0,0.23963627]
["bitfinex-derivatives","BTCF0:USTF0",1762816218919,0.36653803,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816219222,0.36476803,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816219520,0.36299803,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816219821,0.45901573,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816220023,0.46078573,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816220221,0.46078573,106140.0,106130.0,0.06320267]
["bitfinex-derivatives","BTCF0:USTF0",1762816220521,0.46078573,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816221117,0.36476803,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816221323,0.36299803,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816222223,0.45724563,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816223124,0.45901563,106140.0,106130.0,0.23953544]
["bitfinex-derivatives","BTCF0:USTF0",1762816223424,0.45901563,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816224129,0.45724563,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816224320,0.45724563,106140.0,106130.0,0.23953534]
["bitfinex-derivatives","BTCF0:USTF0",1762816224624,0.45901563,106140.0,106130.0,0.23953534]
["bitfinex-derivatives","BTCF0:USTF0",1762816228225,0.46078563,106140.0,106130.0,0.23953534]
["bitfinex-derivatives","BTCF0:USTF0",1762816229030,0.46078563,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816231228,0.5428618,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816234335,0.5428618,106140.0,106130.0,0.21215373]
["bitfinex-derivatives","BTCF0:USTF0",1762816235236,0.5428618,106140.0,106130.0,0.14527884]
["bitfinex-derivatives","BTCF0:USTF0",1762816235432,0.5428618,106140.0,106130.0,0.21215373]
["bitfinex-derivatives","BTCF0:USTF0",1762816235832,0.36653803,106140.0,106130.0,0.30641023]
["bitfinex-derivatives","BTCF0:USTF0",1762816236529,0.5428618,106140.0,106130.0,0.13007756]
["bitfinex-derivatives","BTCF0:USTF0",1762816236837,0.5428618,106140.0,106130.0,0.21215373]
["bitfinex-derivatives","BTCF0:USTF0",1762816238639,0.5428618,106140.0,106130.0,0.57055373]
["bitfinex-derivatives","BTCF0:USTF0",1762816239239,0.5428618,106140.0,106130.0,0.21215373]
["bitfinex-derivatives","BTCF0:USTF0",1762816239539,0.5428618,106140.0,106130.0,0.57055373]
["bitfinex-derivatives","BTCF0:USTF0",1762816240439,0.36653803,106140.0,106130.0,0.66481023]
["bitfinex-derivatives","BTCF0:USTF0",1762816240631,0.46078563,106140.0,106130.0,0.66481023]
["bitfinex-derivatives","BTCF0:USTF0",1762816240940,0.36271177,106150.0,106140.0,0.1504876]
["bitfinex-derivatives","BTCF0:USTF0",1762816241236,0.36271177,106150.0,106140.0,0.38250111]
["bitfinex-derivatives","BTCF0:USTF0",1762816242034,0.36271177,106150.0,106140.0,0.38350111]
["bitfinex-derivatives","BTCF0:USTF0",1762816242237,0.45695067,106150.0,106140.0,0.38350111]
["bitfinex-derivatives","BTCF0:USTF0",1762816242429,0.09615067,106150.0,106140.0,0.38350111]
["bitfinex-derivatives","BTCF0:USTF0",1762816243228,0.09615047,106150.0,106140.0,0.81910036]
["bitfinex-derivatives","BTCF0:USTF0",1762816243630,0.00014177,106150.0,106140.0,0.81910036]
["bitfinex-derivatives","BTCF0:USTF0",1762816243825,0.00014177,106150.0,106140.0,0.75197186]
["bitfinex-derivatives","BTCF0:USTF0",1762816244025,0.00014177,106150.0,106140.0,0.83576647]
["bitfinex-derivatives","BTCF0:USTF0",1762816245040,0.00014177,106150.0,106140.0,0.98136647]
["bitfinex-derivatives","BTCF0:USTF0",1762816245237,1.9550258,106170.0,106160.0,0.1504699]
["bitfinex-derivatives","BTCF0:USTF0",1762816245431,1.95722383,106170.0,106160.0,0.23327874]
["bitfinex-derivatives","BTCF0:USTF0",1762816245631,0.45722383,106170.0,106160.0,0.382462]
["bitfinex-derivatives","BTCF0:USTF0",1762816245830,0.00219803,106170.0,106160.0,0.382462]
["bitfinex-derivatives","BTCF0:USTF0",1762816246035,0.094221,106170.0,106160.0,0.382462]
["bitfinex-derivatives","BTCF0:USTF0",1762816246241,0.094221,106170.0,106160.0,0.2882321]
["bitfinex-derivatives","BTCF0:USTF0",1762816246640,0.094221,106170.0,106160.0,0.2892321]
["bitfinex-derivatives","BTCF0:USTF0",1762816246836,0.455021,106170.0,106160.0,0.23540405]
["bitfinex-derivatives","BTCF0:USTF0",1762816247343,0.457021,106170.0,106160.0,0.23540405]
["bitfinex-derivatives","BTCF0:USTF0",1762816247939,0.45921903,106170.0,106160.0,0.23440405]
["bitfinex-derivatives","BTCF0:USTF0",1762816248236,0.45721903,106170.0,106160.0,0.23540405]
["bitfinex-derivatives","BTCF0:USTF0",1762816248445,0.45721903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816249134,0.45898903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816250140,0.09995903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816250644,0.09641903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816250938,0.45898903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816253140,0.46075903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816256949,0.46075903,106170.0,106160.0,0.07325171]
["bitfinex-derivatives","BTCF0:USTF0",1762816257150,0.46075903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816258247,0.46075903,106170.0,106160.0,0.07325171]
["bitfinex-derivatives","BTCF0:USTF0",1762816258454,0.46075903,106170.0,106160.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1762816259151,0.46075903,106170.0,106160.0,0.30451114]
["bitfinex-derivatives","BTCF0:USTF0",1762816260850,0.09995903,106170.0,106160.0,0.39874104]
["bitfinex-derivatives","BTCF0:USTF0",1762816261050,0.00573803,106170.0,106160.0,0.39874104]
["bitfinex-derivatives","BTCF0:USTF0",1762816261250,0.09995913,106170.0,106160.0,0.39874104]
["bitfinex-derivatives","BTCF0:USTF0",1762816261446,0.00573803,106170.0,106160.0,0.75698104]
["bitfinex-derivatives","BTCF0:USTF0",1762816261756,0.00219803,106170.0,106160.0,0.75698104]
["bitfinex-derivatives","BTCF0:USTF0",1762816261952,0.00396803,106170.0,106160.0,0.75698104]
["bitfinex-derivatives","BTCF0:USTF0",1762816262152,0.09995903,106170.0,106160.0,0.75698104]
["bitfinex-derivatives","BTCF0:USTF0",1762816262450,0.36448177,106180.0,106170.0,0.151221]
["bitfinex-derivatives","BTCF0:USTF0",1762816262654,0.00014177,106180.0,106170.0,0.3832131]
["bitfinex-derivatives","BTCF0:USTF0",1762816262956,0.00014177,106180.0,106170.0,0.7440131]
["bitfinex-derivatives","BTCF0:USTF0",1762816263458,0.00014177,106180.0,106170.0,0.83819722]
["bitfinex-derivatives","BTCF0:USTF0",1762816264058,0.09435407,106180.0,106170.0,0.83819722]
["bitfinex-derivatives","BTCF0:USTF0",1762816264847,0.09435407,106180.0,106170.0,0.84019722]
["bitfinex-derivatives","BTCF0:USTF0",1762816265048,0.09435407,106180.0,106170.0,0.84219722]
["bitfinex-derivatives","BTCF0:USTF0",1762816265754,0.09435407,106180.0,106170.0,0.84019722]
["bitfinex-derivatives","BTCF0:USTF0",1762816265955,0.09435407,106180.0,106170.0,0.84319722]
["bitfinex-derivatives","BTCF0:USTF0",1762816266560,0.09435407,106180.0,106170.0,0.48239722]
["bitfinex-derivatives","BTCF0:USTF0",1762816266760,0.45515407,106180.0,106170.0,0.48239722]
["bitfinex-derivatives","BTCF0:USTF0",1762816267060,0.09435407,106180.0,106170.0,0.48239722]
["bitfinex-derivatives","BTCF0:USTF0",1762816271358,0.09435407,106180.0,106170.0,0.41529013]
["bitfinex-derivatives","BTCF0:USTF0",1762816271665,0.00014177,106180.0,106170.0,0.41529013]
["bitfinex-derivatives","BTCF0:USTF0",1762816271965,0.09435387,106180.0,106170.0,0.41529013]
["bitfinex-derivatives","BTCF0:USTF0",1762816272566,0.09435387,106180.0,106170.0,0.4822933]
["bitfinex-derivatives","BTCF0:USTF0",1762816272764,0.09435387,106180.0,106170.0,0.77609013]
["bitfinex-derivatives","BTCF0:USTF0",1762816272964,0.09435387,106180.0,106170.0,0.84309065]
["bitfinex-derivatives","BTCF0:USTF0",1762816273150,0.09435387,106180.0,106170.0,0.98869065]
["bitfinex-derivatives","BTCF0:USTF0",1762816273467,0.00014177,106180.0,106170.0,0.92169013]
["bitfinex-derivatives","BTCF0:USTF0",1762816273764,0.45877599,106200.0,106190.0,0.1512033]
["bitfinex-derivatives","BTCF0:USTF0",1762816273964,0.46097402,106200.0,106190.0,0.65917164]
["bitfinex-derivatives","BTCF0:USTF0",1762816274164,0.10017402,106200.0,106190.0,0.65917164]
["bitfinex-derivatives","BTCF0:USTF0",1762816276172,0.10017402,106200.0,106190.0,0.66117164]
["bitfinex-derivatives","BTCF0:USTF0",1762816276859,0.10017402,106200.0,106190.0,0.66217164]
["bitfinex-derivatives","BTCF0:USTF0",1762816277164,0.09840402,106200.0,106190.0,0.81830361]
["bitfinex-derivatives","BTCF0:USTF0",1762816277852,0.09663402,106200.0,106190.0,1.17910361]
["bitfinex-derivatives","BTCF0:USTF0",1762816278056,0.00243342,106200.0,106190.0,1.17910361]
["bitfinex-derivatives","BTCF0:USTF0",1762816278257,0.00023539,106200.0,106190.0,1.17910361]
["bitfinex-derivatives","BTCF0:USTF0",1762816278469,0.09442979,106200.0,106190.0,1.17910361]
["bitfinex-derivatives","BTCF0:USTF0",1762816279065,0.09442979,106200.0,106190.0,0.86970031]
["bitfinex-derivatives","BTCF0:USTF0",1762816279461,0.09442979,106200.0,106190.0,0.96390361]
["bitfinex-derivatives","BTCF0:USTF0",1762816279666,0.09619979,106200.0,106190.0,0.96390361]
["bitfinex-derivatives","BTCF0:USTF0",1762816279870,0.09839782,106200.0,106190.0,0.86970031]
["bitfinex-derivatives","BTCF0:USTF0",1762816280571,0.09839782,106200.0,106190.0,0.89690411]
["bitfinex-derivatives","BTCF0:USTF0",1762816281070,0.09839782,106200.0,106190.0,0.81472378]
["bitfinex-derivatives","BTCF0:USTF0",1762816282867,0.09839782,106200.0,106190.0,0.72052048]
["bitfinex-derivatives","BTCF0:USTF0",1762816283076,0.09839782,106200.0,106190.0,0.81472378]
["bitfinex-derivatives","BTCF0:USTF0",1762816283770,0.00023539,106200.0,106190.0,0.81472378]
["bitfinex-derivatives","BTCF0:USTF0",1762816284072,0.09442979,106200.0,106190.0,1.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1762816284870,0.00023539,106200.0,106190.0,1.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1762816285572,0.09442979,106200.0,106190.0,1.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1762816285955,0.00023539,106200.0,106190.0,1.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1762816286160,0.09442989,106200.0,106190.0,1.33668967]
["bitfinex-derivatives","BTCF0:USTF0",1762816286356,0.09442989,106200.0,106190.0,1.25471776]
["bitfinex-derivatives","BTCF0:USTF0",1762816286563,0.09442989,106200.0,106190.0,1.33668977]
["bitfinex-derivatives","BTCF0:USTF0",1762816288070,0.0941944,106200.0,106190.0,1.29283977]
["bitfinex-derivatives","BTCF0:USTF0",1762816289671,0.0941944,106200.0,106190.0,1.29383977]
["bitfinex-derivatives","BTCF0:USTF0",1762816290976,0.4569894,106210.0,106200.0,0.1509244]
["bitfinex-derivatives","BTCF0:USTF0",1762816291275,0.46118743,106210.0,106200.0,0.15165707]
["bitfinex-derivatives","BTCF0:USTF0",1762816291571,0.46118743,106210.0,106200.0,0.05746267]
["bitfinex-derivatives","BTCF0:USTF0",1762816291768,0.46118743,106210.0,106200.0,0.15165707]
["bitfinex-derivatives","BTCF0:USTF0",1762816292573,0.46118743,106210.0,106200.0,0.23562908]
["bitfinex-derivatives","BTCF0:USTF0",1762816292764,0.46118743,106210.0,106200.0,0.31760109]
["bitfinex-derivatives","BTCF0:USTF0",1762816292765,0.45918743,106210.0,106200.0,0.31760109]
["bitfinex-derivatives","BTCF0:USTF0",1762816293265,0.45918743,106210.0,106200.0,0.23562908]
["bitfinex-derivatives","BTCF0:USTF0",1762816293466,0.45918743,106210.0,106200.0,0.30262858]
["bitfinex-derivatives","BTCF0:USTF0",1762816293870,0.46118743,106210.0,106200.0,0.30262858]
["bitfinex-derivatives","BTCF0:USTF0",1762816294073,0.46118743,106210.0,106200.0,0.44822858]
["bitfinex-derivatives","BTCF0:USTF0",1762816294868,0.46118743,106210.0,106200.0,0.35403418]
["bitfinex-derivatives","BTCF0:USTF0",1762816295664,0.46118743,106210.0,106200.0,0.44822858]
["bitfinex-derivatives","BTCF0:USTF0",1762816296976,0.46118743,106210.0,106200.0,0.27206217]
["bitfinex-derivatives","BTCF0:USTF0",1762816297179,0.54315944,106210.0,106200.0,0.46191217]
["bitfinex-derivatives","BTCF0:USTF0",1762816297475,0.46118743,106210.0,106200.0,0.48419217]
["bitfinex-derivatives","BTCF0:USTF0",1762816298771,0.46118743,106210.0,106200.0,0.56616418]
["bitfinex-derivatives","BTCF0:USTF0",1762816299377,0.46118743,106210.0,106200.0,0.48419217]
["bitfinex-derivatives","BTCF0:USTF0",1762816299880,0.46118743,106210.0,106200.0,0.41719267]
["bitfinex-derivatives","BTCF0:USTF0",1762816300173,0.54315944,106210.0,106200.0,0.39491267]
["bitfinex-derivatives","BTCF0:USTF0",1762816300371,0.54315944,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762816301582,0.54315944,106210.0,106180.0,0.09708638]
["bitfinex-derivatives","BTCF0:USTF0",1762816301583,0.0942033,106190.0,106180.0,0.43829127]
["bitfinex-derivatives","BTCF0:USTF0",1762816301772,0.45720133,106190.0,106180.0,0.10426394]
["bitfinex-derivatives","BTCF0:USTF0",1762816302078,0.53917334,106190.0,106180.0,0.10426394]
["bitfinex-derivatives","BTCF0:USTF0",1762816302778,0.54517334,106190.0,106180.0,0.10426394]
["bitfinex-derivatives","BTCF0:USTF0",1762816303576,0.90597334,106190.0,106180.0,0.10426394]
["bitfinex-derivatives","BTCF0:USTF0",1762816304266,0.90597334,106190.0,106180.0,0.12654394]
["bitfinex-derivatives","BTCF0:USTF0",1762816304466,0.82400133,106190.0,106180.0,0.12654394]
["bitfinex-derivatives","BTCF0:USTF0",1762816304671,0.36899803,106190.0,106180.0,0.23572865]
["bitfinex-derivatives","BTCF0:USTF0",1762816304986,0.46320133,106190.0,106180.0,0.23572865]
["bitfinex-derivatives","BTCF0:USTF0",1762816305275,0.36899803,106190.0,106180.0,0.23572865]
["bitfinex-derivatives","BTCF0:USTF0",1762816305776,0.36899803,106190.0,106180.0,0.31952326]
["bitfinex-derivatives","BTCF0:USTF0",1762816306773,0.46320133,106190.0,106180.0,0.31952326]
["bitfinex-derivatives","BTCF0:USTF0",1762816307271,0.36899803,106190.0,106180.0,0.31952326]
["bitfinex-derivatives","BTCF0:USTF0",1762816307977,0.006,106190.0,106180.0,0.46512326]
["bitfinex-derivatives","BTCF0:USTF0",1762816309480,0.006,106190.0,106180.0,0.38651731]
["bitfinex-derivatives","BTCF0:USTF0",1762816309781,0.006,106190.0,106180.0,0.31952326]
["bitfinex-derivatives","BTCF0:USTF0",1762816310184,0.006,106190.0,106180.0,0.68032326]
["bitfinex-derivatives","BTCF0:USTF0",1762816311579,0.006,106190.0,106180.0,0.59652865]
["bitfinex-derivatives","BTCF0:USTF0",1762816312484,0.006,106190.0,106180.0,0.71552644]
["bitfinex-derivatives","BTCF0:USTF0",1762816312686,0.4549915,106210.0,106200.0,0.1532746]
["bitfinex-derivatives","BTCF0:USTF0",1762816312884,0.45718953,106210.0,106200.0,0.66095384]
["bitfinex-derivatives","BTCF0:USTF0",1762816313179,0.46318953,106210.0,106200.0,0.66095384]
["bitfinex-derivatives","BTCF0:USTF0",1762816313381,0.46318953,106210.0,106200.0,0.67769748]
["bitfinex-derivatives","BTCF0:USTF0",1762816313583,0.10838953,106210.0,106200.0,0.59397928]
["bitfinex-derivatives","BTCF0:USTF0",1762816313786,0.10838953,106210.0,106200.0,0.67769748]
["bitfinex-derivatives","BTCF0:USTF0",1762816313984,0.10838953,106210.0,106200.0,0.59397928]
["bitfinex-derivatives","BTCF0:USTF0",1762816314385,0.10238953,106210.0,106200.0,0.50178468]
["bitfinex-derivatives","BTCF0:USTF0",1762816314585,0.09638953,106210.0,106200.0,0.59697928]
["bitfinex-derivatives","BTCF0:USTF0",1762816314787,0.10238953,106210.0,106200.0,0.59697928]
["bitfinex-derivatives","BTCF0:USTF0",1762816314982,0.10838953,106210.0,106200.0,0.59697928]
["bitfinex-derivatives","BTCF0:USTF0",1762816315386,0.10838953,106210.0,106200.0,0.50278468]
["bitfinex-derivatives","BTCF0:USTF0",1762816315883,0.46918953,106210.0,106200.0,0.50278468]
["bitfinex-derivatives","BTCF0:USTF0",1762816316382,0.46918953,106210.0,106200.0,0.56974038]
["bitfinex-derivatives","BTCF0:USTF0",1762816317689,0.46918953,106210.0,106200.0,0.50278468]
["bitfinex-derivatives","BTCF0:USTF0",1762816319590,0.01419803,106210.0,106200.0,0.59697908]
["bitfinex-derivatives","BTCF0:USTF0",1762816320596,0.01419803,106210.0,106200.0,0.66392189]
["bitfinex-derivatives","BTCF0:USTF0",1762816320793,0.10838353,106210.0,106200.0,0.66392189]
["bitfinex-derivatives","BTCF0:USTF0",1762816321195,0.10838353,106210.0,106200.0,0.56972749]
["bitfinex-derivatives","BTCF0:USTF0",1762816321385,0.10838353,106210.0,106200.0,0.66392189]
["bitfinex-derivatives","BTCF0:USTF0",1762816321695,0.01419803,106210.0,106200.0,0.66392189]
["bitfinex-derivatives","BTCF0:USTF0",1762816321898,0.00819803,106210.0,106200.0,0.59697908]
["bitfinex-derivatives","BTCF0:USTF0",1762816322195,0.00219803,106210.0,106200.0,0.66391973]
["bitfinex-derivatives","BTCF0:USTF0",1762816322394,0.00219803,106210.0,106200.0,0.74589174]
["bitfinex-derivatives","BTCF0:USTF0",1762816322596,0.00219803,106210.0,106200.0,0.66391973]
["bitfinex-derivatives","BTCF0:USTF0",1762816322898,0.00219803,106210.0,106200.0,0.80951973]
["bitfinex-derivatives","BTCF0:USTF0",1762816323498,0.10838363,106210.0,106200.0,0.71532533]
["bitfinex-derivatives","BTCF0:USTF0",1762816324198,0.00819803,106210.0,106200.0,0.80951983]
["bitfinex-derivatives","BTCF0:USTF0",1762816324498,0.00219803,106210.0,106200.0,0.74257918]
["bitfinex-derivatives","BTCF0:USTF0",1762816325597,0.00219803,106210.0,106200.0,0.80951983]
["bitfinex-derivatives","BTCF0:USTF0",1762816325993,0.00219803,106210.0,106200.0,0.80751983]
["bitfinex-derivatives","BTCF0:USTF0",1762816326299,0.09638363,106210.0,106200.0,0.80851983]
["bitfinex-derivatives","BTCF0:USTF0",1762816326500,0.09638363,106210.0,106200.0,0.80751983]
["bitfinex-derivatives","BTCF0:USTF0",1762816326701,0.00219803,106210.0,106200.0,0.80851983]
["bitfinex-derivatives","BTCF0:USTF0",1762816326893,0.09638363,106210.0,106200.0,0.80751983]
["bitfinex-derivatives","BTCF0:USTF0",1762816327098,0.09638363,106210.0,106200.0,0.80851983]
["bitfinex-derivatives","BTCF0:USTF0",1762816327298,0.09638363,106210.0,106200.0,0.81051983]
["bitfinex-derivatives","BTCF0:USTF0",1762816327894,0.10838363,106210.0,106200.0,0.81051983]
["bitfinex-derivatives","BTCF0:USTF0",1762816328202,0.10838363,106210.0,106200.0,0.71632533]
["bitfinex-derivatives","BTCF0:USTF0",1762816328401,0.46918363,106210.0,106200.0,0.71632533]
["bitfinex-derivatives","BTCF0:USTF0",1762816328792,0.46918363,106210.0,106200.0,0.57072533]
["bitfinex-derivatives","BTCF0:USTF0",1762816329300,0.45718363,106210.0,106200.0,0.66491983]
["bitfinex-derivatives","BTCF0:USTF0",1762816329899,0.09638363,106210.0,106200.0,0.66491983]
["bitfinex-derivatives","BTCF0:USTF0",1762816330406,0.45718363,106210.0,106200.0,0.66491983]
["bitfinex-derivatives","BTCF0:USTF0",1762816330598,0.45718363,106210.0,106200.0,0.57072533]
["bitfinex-derivatives","BTCF0:USTF0",1762816330914,0.46918363,106210.0,106200.0,0.57072533]
["bitfinex-derivatives","BTCF0:USTF0",1762816332196,0.46918363,106210.0,106200.0,0.66491983]
["bitfinex-derivatives","BTCF0:USTF0",1762816332594,0.46918363,106210.0,106200.0,0.57072533]
["bitfinex-derivatives","BTCF0:USTF0",1762816332799,0.46918363,106210.0,106200.0,0.48875332]
["bitfinex-derivatives","BTCF0:USTF0",1762816333200,0.46918363,106210.0,106200.0,0.48878162]
["bitfinex-derivatives","BTCF0:USTF0",1762816334197,0.46918363,106210.0,106200.0,0.48678162]
["bitfinex-derivatives","BTCF0:USTF0",1762816334403,0.47018363,106210.0,106200.0,0.48478162]
["bitfinex-derivatives","BTCF0:USTF0",1762816337412,0.46918363,106210.0,106200.0,0.48478162]
["bitfinex-derivatives","BTCF0:USTF0",1762816340310,0.55115564,106210.0,106200.0,0.56862233]
["bitfinex-derivatives","BTCF0:USTF0",1762816340612,0.55415564,106210.0,106200.0,0.06709146]
["bitfinex-derivatives","BTCF0:USTF0",1762816341715,0.1061945,106200.0,106190.0,0.5010182]
["bitfinex-derivatives","BTCF0:USTF0",1762816341919,0.46919253,106200.0,106190.0,0.50175087]
["bitfinex-derivatives","BTCF0:USTF0",1762816342130,0.55116454,106200.0,106190.0,0.56884456]
["bitfinex-derivatives","BTCF0:USTF0",1762816342305,0.55116454,106200.0,106190.0,0.48512636]
["bitfinex-derivatives","BTCF0:USTF0",1762816342306,0.46919253,106200.0,106190.0,0.48512636]
["bitfinex-derivatives","BTCF0:USTF0",1762816342805,0.55116454,106200.0,106190.0,0.48512636]
["bitfinex-derivatives","BTCF0:USTF0",1762816343004,0.55116454,106200.0,106190.0,0.12920636]
["bitfinex-derivatives","BTCF0:USTF0",1762816343005,0.55120555,106200.0,106190.0,0.12920636]
["bitfinex-derivatives","BTCF0:USTF0",1762816343208,0.99113857,106200.0,106190.0,0.06909369]
["bitfinex-derivatives","BTCF0:USTF0",1762816343514,0.99113857,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762816344408,0.99113857,106200.0,106180.0,0.08038546]
["bitfinex-derivatives","BTCF0:USTF0",1762816344409,0.1022033,106190.0,106180.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816344614,0.62922737,106190.0,106180.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816346012,0.62922737,106190.0,106180.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816346212,0.62922737,106190.0,106180.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816348917,0.0979411,106170.0,106160.0,0.43087904]
["bitfinex-derivatives","BTCF0:USTF0",1762816349214,0.90375215,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816351108,0.90775215,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816351917,0.90375215,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816353710,0.82173913,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816354017,0.90375215,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816356012,0.82173913,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816356217,0.90375215,106170.0,106160.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1762816358813,0.90375215,106170.0,106160.0,0.51362473]
["bitfinex-derivatives","BTCF0:USTF0",1762816359322,0.90375215,106170.0,106160.0,0.07369171]
["bitfinex-derivatives","BTCF0:USTF0",1762816359515,0.90375215,106170.0,106160.0,0.01401171]
["bitfinex-derivatives","BTCF0:USTF0",1762816359710,0.98576517,106170.0,106160.0,0.01327904]
["bitfinex-derivatives","BTCF0:USTF0",1762816359916,0.09795,106160.0,106150.0,0.35837727]
["bitfinex-derivatives","BTCF0:USTF0",1762816360113,0.98297407,106160.0,106150.0,0.35837727]
["bitfinex-derivatives","BTCF0:USTF0",1762816360311,0.98297407,106160.0,106150.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1762816361112,0.36485803,106160.0,106150.0,0.23520176]
["bitfinex-derivatives","BTCF0:USTF0",1762816361314,0.45908793,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816361616,1.86485803,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816362017,1.95908793,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816362217,0.45908793,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816362620,1.95908793,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816362818,0.46094793,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816363322,1.96094793,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816363616,2.04296095,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816363821,2.04296095,106160.0,106150.0,0.41794994]
["bitfinex-derivatives","BTCF0:USTF0",1762816366827,1.86671803,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816367021,1.96094793,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816367321,1.86671803,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816367623,0.36671803,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816367816,0.46094803,106160.0,106150.0,0.59420176]
["bitfinex-derivatives","BTCF0:USTF0",1762816368922,0.46094803,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816369318,0.54296105,106160.0,106150.0,0.49996296]
["bitfinex-derivatives","BTCF0:USTF0",1762816372317,0.54296105,106160.0,106150.0,0.59420186]
["bitfinex-derivatives","BTCF0:USTF0",1762816373023,0.44873105,106160.0,106150.0,0.59420186]
["bitfinex-derivatives","BTCF0:USTF0",1762816373220,0.36299803,106160.0,106150.0,0.66129555]
["bitfinex-derivatives","BTCF0:USTF0",1762816373420,2.03703412,106170.0,106150.0,0.66129555]
["bitfinex-derivatives","BTCF0:USTF0",1762816373421,0.3608,106170.0,106160.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1762816373622,0.00014177,106180.0,106170.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1762816373819,0.457352,106180.0,106170.0,0.56703032]
["bitfinex-derivatives","BTCF0:USTF0",1762816374022,0.3631398,106180.0,106170.0,0.66125142]
["bitfinex-derivatives","BTCF0:USTF0",1762816374319,0.501312,106180.0,106170.0,0.56703032]
["bitfinex-derivatives","BTCF0:USTF0",1762816374916,0.502312,106180.0,106170.0,0.56703032]
["bitfinex-derivatives","BTCF0:USTF0",1762816375324,0.501312,106180.0,106170.0,0.56703032]
["bitfinex-derivatives","BTCF0:USTF0",1762816376826,0.501312,106180.0,106170.0,0.56803032]
["bitfinex-derivatives","BTCF0:USTF0",1762816377922,0.4070998,106180.0,106170.0,0.66225142]
["bitfinex-derivatives","BTCF0:USTF0",1762816378828,0.0462998,106180.0,106170.0,0.66225142]
["bitfinex-derivatives","BTCF0:USTF0",1762816379030,0.4070998,106180.0,106170.0,0.66225142]
["bitfinex-derivatives","BTCF0:USTF0",1762816379224,0.0462998,106180.0,106170.0,0.66225142]
["bitfinex-derivatives","BTCF0:USTF0",1762816379529,0.0023398,106180.0,106170.0,0.66225142]
["bitfinex-derivatives","BTCF0:USTF0",1762816380125,0.00014177,106180.0,106170.0,0.74426444]
["bitfinex-derivatives","BTCF0:USTF0",1762816380325,0.4550003,106200.0,106190.0,0.1526833]
["bitfinex-derivatives","BTCF0:USTF0",1762816380526,0.36299803,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816380730,0.45719253,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816381226,0.36299803,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816381426,0.45719263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816381627,0.50211263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816381927,0.48204263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816382330,0.48104263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816382527,0.50211263,106200.0,106190.0,0.48417459]
["bitfinex-derivatives","BTCF0:USTF0",1762816382726,0.50211263,106200.0,106190.0,0.56618761]
["bitfinex-derivatives","BTCF0:USTF0",1762816383030,0.50011263,106200.0,106190.0,0.56618761]
["bitfinex-derivatives","BTCF0:USTF0",1762816383628,0.50011263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816383825,0.45719263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816384028,0.50011263,106200.0,106190.0,0.56618761]
["bitfinex-derivatives","BTCF0:USTF0",1762816384230,0.50011263,106200.0,106190.0,0.66039091]
["bitfinex-derivatives","BTCF0:USTF0",1762816384735,0.50011263,106200.0,106190.0,0.56618761]
["bitfinex-derivatives","BTCF0:USTF0",1762816385428,0.50011263,106200.0,106190.0,0.49918569]
["bitfinex-derivatives","BTCF0:USTF0",1762816386231,0.50011263,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816387632,0.40591803,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816388146,0.50011253,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816388340,0.38484803,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816388934,0.50011253,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816390230,0.38484803,106200.0,106190.0,0.67540201]
["bitfinex-derivatives","BTCF0:USTF0",1762816390536,0.36299803,106200.0,106190.0,0.67540201]
["bitfinex-derivatives","BTCF0:USTF0",1762816390724,0.36299803,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816390928,0.45719233,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816391128,0.47904233,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816391834,0.50011233,106200.0,106190.0,0.59338899]
["bitfinex-derivatives","BTCF0:USTF0",1762816392730,0.50011233,106200.0,106190.0,0.59338889]
["bitfinex-derivatives","BTCF0:USTF0",1762816394140,0.50011233,106200.0,106190.0,0.49918569]
["bitfinex-derivatives","BTCF0:USTF0",1762816395143,0.50011233,106200.0,106190.0,0.56618761]
["bitfinex-derivatives","BTCF0:USTF0",1762816395646,0.50011233,106200.0,106190.0,0.49918569]
["bitfinex-derivatives","BTCF0:USTF0",1762816396141,0.50011233,106200.0,106190.0,0.66039081]
["bitfinex-derivatives","BTCF0:USTF0",1762816396444,0.00219803,106200.0,106190.0,0.74240383]
["bitfinex-derivatives","BTCF0:USTF0",1762816397343,0.00219803,106200.0,106190.0,1.10320383]
["bitfinex-derivatives","BTCF0:USTF0",1762816398243,0.09639233,106200.0,106190.0,1.10320383]
["bitfinex-derivatives","BTCF0:USTF0",1762816398746,0.11824233,106200.0,106190.0,1.10320383]
["bitfinex-derivatives","BTCF0:USTF0",1762816399246,0.1070412,106220.0,106210.0,0.1417554]
["bitfinex-derivatives","BTCF0:USTF0",1762816399436,0.1070412,106220.0,106210.0,0.73262117]
["bitfinex-derivatives","BTCF0:USTF0",1762816399636,0.1070412,106220.0,106210.0,1.09342117]
["bitfinex-derivatives","BTCF0:USTF0",1762816400535,0.1080412,106220.0,106210.0,1.02661947]
["bitfinex-derivatives","BTCF0:USTF0",1762816400742,0.1302612,106220.0,106210.0,1.02661947]
["bitfinex-derivatives","BTCF0:USTF0",1762816401248,0.1312612,106220.0,106210.0,1.10084953]
["bitfinex-derivatives","BTCF0:USTF0",1762816401840,0.1292612,106220.0,106210.0,1.10084953]
["bitfinex-derivatives","BTCF0:USTF0",1762816402147,0.1292612,106220.0,106210.0,1.16765123]
["bitfinex-derivatives","BTCF0:USTF0",1762816402348,0.1292612,106220.0,106210.0,1.10084953]
["bitfinex-derivatives","BTCF0:USTF0",1762816402842,0.1292612,106220.0,106210.0,1.01876219]
["bitfinex-derivatives","BTCF0:USTF0",1762816403037,0.1292612,106220.0,106210.0,1.08556389]
["bitfinex-derivatives","BTCF0:USTF0",1762816403549,0.1512712,106220.0,106210.0,1.08556389]
["bitfinex-derivatives","BTCF0:USTF0",1762816403748,0.2454479,106220.0,106210.0,1.08556389]
["bitfinex-derivatives","BTCF0:USTF0",1762816404946,0.2454479,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816406643,0.2589779,106220.0,106210.0,1.14922519]
["bitfinex-derivatives","BTCF0:USTF0",1762816406843,0.2589779,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816409050,0.1292612,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816409252,0.2234379,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816409653,0.2454479,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816413453,0.2454478,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816416853,0.1512712,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816417153,0.2454478,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816420056,0.24446346,106220.0,106210.0,1.23116389]
["bitfinex-derivatives","BTCF0:USTF0",1762816421357,0.24446346,106220.0,106210.0,1.16436219]
["bitfinex-derivatives","BTCF0:USTF0",1762816421749,0.70073216,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816422051,0.1519454,106210.0,106200.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816422252,0.1519543,106200.0,106190.0,0.0669506]
["bitfinex-derivatives","BTCF0:USTF0",1762816422447,0.151972,106180.0,106170.0,0.1261882]
["bitfinex-derivatives","BTCF0:USTF0",1762816422648,0.873572,106180.0,106170.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1762816422848,0.873572,106180.0,106170.0,0.40238803]
["bitfinex-derivatives","BTCF0:USTF0",1762816423650,0.9555107,106180.0,106170.0,0.40238803]
["bitfinex-derivatives","BTCF0:USTF0",1762816423850,0.873572,106180.0,106170.0,0.40238803]
["bitfinex-derivatives","BTCF0:USTF0",1762816424056,0.9555107,106180.0,106170.0,0.40238803]
["bitfinex-derivatives","BTCF0:USTF0",1762816424257,0.9565107,106180.0,106170.0,0.40238803]
["bitfinex-derivatives","BTCF0:USTF0",1762816424560,0.1519809,106170.0,106160.0,0.40033177]
["bitfinex-derivatives","BTCF0:USTF0",1762816424761,0.5127809,106170.0,106160.0,0.4025298]
["bitfinex-derivatives","BTCF0:USTF0",1762816426262,0.5127809,106170.0,106160.0,0.4967596]
["bitfinex-derivatives","BTCF0:USTF0",1762816426459,0.5127809,106170.0,106160.0,0.5105296]
["bitfinex-derivatives","BTCF0:USTF0",1762816426963,0.5127809,106170.0,106160.0,0.4162998]
["bitfinex-derivatives","BTCF0:USTF0",1762816428065,0.5127809,106170.0,106160.0,0.4982385]
["bitfinex-derivatives","BTCF0:USTF0",1762816433259,0.5127809,106170.0,106160.0,0.4844685]
["bitfinex-derivatives","BTCF0:USTF0",1762816433864,0.5127809,106170.0,106160.0,0.4025298]
["bitfinex-derivatives","BTCF0:USTF0",1762816434263,0.5127809,106170.0,106160.0,0.4844685]
["bitfinex-derivatives","BTCF0:USTF0",1762816439075,0.5127809,106170.0,106160.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762816439076,0.56078958,106170.0,106160.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762816439467,0.56078958,106170.0,106160.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816440378,0.1511298,106160.0,106150.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1762816440562,0.9517485,106160.0,106150.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1762816441162,0.3608,106170.0,106160.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1762816441367,0.3608,106170.0,106160.0,0.23474653]
["bitfinex-derivatives","BTCF0:USTF0",1762816441567,0.3608,106170.0,106160.0,1.1644284]
["bitfinex-derivatives","BTCF0:USTF0",1762816441767,0.00014177,106180.0,106170.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1762816441970,0.00014177,106180.0,106170.0,0.67455633]
["bitfinex-derivatives","BTCF0:USTF0",1762816442165,0.02155177,106180.0,106170.0,0.59261763]
["bitfinex-derivatives","BTCF0:USTF0",1762816442366,0.15125377,106180.0,106170.0,0.41645803]
["bitfinex-derivatives","BTCF0:USTF0",1762816442576,0.15125377,106180.0,106170.0,0.49839673]
["bitfinex-derivatives","BTCF0:USTF0",1762816443774,0.59399247,106180.0,106170.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762816443971,0.1511209,106170.0,106160.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1762816444166,0.5119209,106170.0,106160.0,0.41645803]
["bitfinex-derivatives","BTCF0:USTF0",1762816444578,0.5119209,106170.0,106160.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1762816445671,0.5119209,106170.0,106160.0,0.40575803]
["bitfinex-derivatives","BTCF0:USTF0",1762816446073,0.5119209,106170.0,106160.0,0.41845803]
["bitfinex-derivatives","BTCF0:USTF0",1762816446272,0.5119209,106170.0,106160.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762816447381,0.4986709,106170.0,106160.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762816448486,0.5119209,106170.0,106160.0,0.50139673]
["bitfinex-derivatives","BTCF0:USTF0",1762816448878,0.5119209,106170.0,106160.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762816449181,0.4986709,106170.0,106160.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762816449386,0.4986709,106170.0,106160.0,0.59562653]
["bitfinex-derivatives","BTCF0:USTF0",1762816452288,0.4986709,106170.0,106160.0,0.6623497]
["bitfinex-derivatives","BTCF0:USTF0",1762816453487,0.04365,106170.0,106160.0,1.0231497]
["bitfinex-derivatives","BTCF0:USTF0",1762816453689,0.49880737,106180.0,106170.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1762816453890,0.45515737,106180.0,106170.0,0.23473763]
["bitfinex-derivatives","BTCF0:USTF0",1762816454089,0.49880737,106180.0,106170.0,0.14051673]
["bitfinex-derivatives","BTCF0:USTF0",1762816454288,0.49880737,106180.0,106170.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762816454289,0.51205737,106180.0,106170.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762816456999,0.51205737,106180.0,106170.0,0.14009913]
["bitfinex-derivatives","BTCF0:USTF0",1762816457200,0.51205737,106180.0,106170.0,0.22203783]
["bitfinex-derivatives","BTCF0:USTF0",1762816457706,0.51205737,106180.0,106170.0,0.23473783]
["bitfinex-derivatives","BTCF0:USTF0",1762816462802,0.51205737,106180.0,106170.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762816463705,0.51205737,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816464106,0.59399607,106180.0,106170.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762816464606,0.59399607,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816464808,0.51205737,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816465012,0.59409167,106180.0,106170.0,0.08423233]
["bitfinex-derivatives","BTCF0:USTF0",1762816465306,0.59409167,106180.0,106170.0,0.10700233]
["bitfinex-derivatives","BTCF0:USTF0",1762816465506,0.59409167,106180.0,106170.0,0.12956233]
["bitfinex-derivatives","BTCF0:USTF0",1762816465901,0.59409167,106180.0,106170.0,0.1962855]
["bitfinex-derivatives","BTCF0:USTF0",1762816467001,0.51205737,106180.0,106170.0,0.1962855]
["bitfinex-derivatives","BTCF0:USTF0",1762816467204,0.59409167,106180.0,106170.0,0.12956233]
["bitfinex-derivatives","BTCF0:USTF0",1762816471811,0.23329167,106180.0,106170.0,0.12956233]
["bitfinex-derivatives","BTCF0:USTF0",1762816472004,0.59409167,106180.0,106170.0,0.12956233]
["bitfinex-derivatives","BTCF0:USTF0",1762816477207,0.59409167,106180.0,106170.0,0.1962855]
["bitfinex-derivatives","BTCF0:USTF0",1762816483309,0.59409167,106180.0,106170.0,0.10700233]
["bitfinex-derivatives","BTCF0:USTF0",1762816483510,0.59409167,106180.0,106170.0,0.08423233]
["bitfinex-derivatives","BTCF0:USTF0",1762816483706,0.59409167,106180.0,106170.0,0.10700233]
["bitfinex-derivatives","BTCF0:USTF0",1762816483910,0.59409167,106180.0,106170.0,0.12956233]
["bitfinex-derivatives","BTCF0:USTF0",1762816484713,0.67612597,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816486120,0.67612597,106180.0,106170.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762816486321,0.67612597,106180.0,106170.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762816486619,0.59409167,106180.0,106170.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762816488027,0.95193167,106180.0,106170.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762816488229,0.1514009,106170.0,106160.0,0.4626843]
["bitfinex-derivatives","BTCF0:USTF0",1762816488426,0.5942352,106170.0,106160.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1762816488926,0.5942352,106170.0,106160.0,0.46656623]
["bitfinex-derivatives","BTCF0:USTF0",1762816489127,0.5942352,106170.0,106160.0,0.48912623]
["bitfinex-derivatives","BTCF0:USTF0",1762816489317,0.5942352,106170.0,106160.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1762816489519,0.5942352,106170.0,106160.0,0.42826136]
["bitfinex-derivatives","BTCF0:USTF0",1762816489827,0.5942352,106170.0,106160.0,0.45079136]
["bitfinex-derivatives","BTCF0:USTF0",1762816490327,0.5942352,106170.0,106160.0,0.45279136]
["bitfinex-derivatives","BTCF0:USTF0",1762816490822,0.5942352,106170.0,106160.0,0.43026136]
["bitfinex-derivatives","BTCF0:USTF0",1762816491221,0.5942352,106170.0,106160.0,0.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1762816491626,0.5942352,106170.0,106160.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762816491926,0.5942352,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762816492515,0.5122009,106170.0,106160.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1762816492719,0.9520752,106170.0,106160.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1762816493128,0.9520752,106170.0,106160.0,0.11671136]
["bitfinex-derivatives","BTCF0:USTF0",1762816493418,0.9520752,106170.0,106160.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1762816494327,0.9520752,106170.0,106160.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762816494530,0.1528298,106160.0,106150.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1762816494731,0.6776984,106160.0,106150.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1762816494929,0.1528387,106150.0,106140.0,0.07939346]
["bitfinex-derivatives","BTCF0:USTF0",1762816495230,0.953513,106150.0,106140.0,0.08159149]
["bitfinex-derivatives","BTCF0:USTF0",1762816495923,0.953513,106150.0,106140.0,0.01440816]
["bitfinex-derivatives","BTCF0:USTF0",1762816496124,0.953513,106150.0,106140.0,0.03693816]
["bitfinex-derivatives","BTCF0:USTF0",1762816497229,0.953513,106150.0,106140.0,0.05873816]
["bitfinex-derivatives","BTCF0:USTF0",1762816497230,0.8714787,106150.0,106140.0,0.05873816]
["bitfinex-derivatives","BTCF0:USTF0",1762816497422,0.4194,106150.0,106140.0,0.30220339]
["bitfinex-derivatives","BTCF0:USTF0",1762816497730,0.04607,106150.0,106140.0,0.39719769]
["bitfinex-derivatives","BTCF0:USTF0",1762816500023,0.1403087,106150.0,106140.0,0.39719769]
["bitfinex-derivatives","BTCF0:USTF0",1762816500435,0.1393087,106150.0,106140.0,0.39719769]
["bitfinex-derivatives","BTCF0:USTF0",1762816501627,0.04507,106150.0,106140.0,0.39719769]
["bitfinex-derivatives","BTCF0:USTF0",1762816501824,0.49899687,106160.0,106150.0,0.1506488]
["bitfinex-derivatives","BTCF0:USTF0",1762816502133,0.13819687,106160.0,106150.0,0.65994446]
["bitfinex-derivatives","BTCF0:USTF0",1762816503827,0.09437687,106160.0,106150.0,0.65994446]
["bitfinex-derivatives","BTCF0:USTF0",1762816504028,0.11641687,106160.0,106150.0,0.65994446]
["bitfinex-derivatives","BTCF0:USTF0",1762816504232,0.00014177,106160.0,106150.0,1.03559543]
["bitfinex-derivatives","BTCF0:USTF0",1762816504440,0.4988368,106180.0,106170.0,0.147181]
["bitfinex-derivatives","BTCF0:USTF0",1762816504730,0.5117068,106180.0,106170.0,0.49507233]
["bitfinex-derivatives","BTCF0:USTF0",1762816505127,0.5937411,106180.0,106170.0,0.49507233]
["bitfinex-derivatives","BTCF0:USTF0",1762816506128,0.5937411,106180.0,106170.0,0.48556233]
["bitfinex-derivatives","BTCF0:USTF0",1762816507738,0.5937411,106180.0,106170.0,0.49852233]
["bitfinex-derivatives","BTCF0:USTF0",1762816509225,0.38284,106180.0,106170.0,0.59274333]
["bitfinex-derivatives","BTCF0:USTF0",1762816509433,0.40462,106180.0,106170.0,0.59274333]
["bitfinex-derivatives","BTCF0:USTF0",1762816509631,0.4988321,106180.0,106170.0,0.59274333]
["bitfinex-derivatives","BTCF0:USTF0",1762816511733,0.6757707,106180.0,106170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816512141,0.1509109,106170.0,106160.0,0.42497702]
["bitfinex-derivatives","BTCF0:USTF0",1762816512328,0.5937452,106170.0,106160.0,0.42497702]
["bitfinex-derivatives","BTCF0:USTF0",1762816512533,0.5937452,106170.0,106160.0,0.3601798]
["bitfinex-derivatives","BTCF0:USTF0",1762816513135,0.5117109,106170.0,106160.0,0.3822498]
["bitfinex-derivatives","BTCF0:USTF0",1762816513335,0.5937452,106170.0,106160.0,0.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1762816514141,0.5937452,106170.0,106160.0,0.0254098]
["bitfinex-derivatives","BTCF0:USTF0",1762816514440,0.5937452,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816515239,0.5937452,106170.0,106160.0,0.11478505]
["bitfinex-derivatives","BTCF0:USTF0",1762816515934,0.5937452,106170.0,106160.0,0.09340505]
["bitfinex-derivatives","BTCF0:USTF0",1762816516541,0.5937452,106170.0,106160.0,0.11478505]
["bitfinex-derivatives","BTCF0:USTF0",1762816520548,0.5117109,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816520847,0.5937452,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816522241,0.5117109,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816522440,0.5937452,106170.0,106160.0,0.1298241]
["bitfinex-derivatives","BTCF0:USTF0",1762816523549,0.5937452,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816523742,0.5937452,106170.0,106160.0,0.1298241]
["bitfinex-derivatives","BTCF0:USTF0",1762816524349,0.5937452,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816524851,0.59376265,106170.0,106160.0,0.0477898]
["bitfinex-derivatives","BTCF0:USTF0",1762816526248,0.59376265,106170.0,106160.0,0.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1762816526847,0.59376265,106170.0,106160.0,0.0264498]
["bitfinex-derivatives","BTCF0:USTF0",1762816527047,0.59376265,106170.0,106160.0,0.09344505]
["bitfinex-derivatives","BTCF0:USTF0",1762816527247,0.59376265,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816527447,0.59376265,106170.0,106160.0,0.09344505]
["bitfinex-derivatives","BTCF0:USTF0",1762816527844,0.59376265,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816530158,0.5117109,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816530356,0.59376265,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816532756,0.5117109,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816532954,0.59376265,106170.0,106160.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1762816540056,0.59376265,106170.0,106160.0,0.21092495]
["bitfinex-derivatives","BTCF0:USTF0",1762816540456,0.59376265,106170.0,106160.0,0.0496998]
["bitfinex-derivatives","BTCF0:USTF0",1762816540660,0.59376265,106170.0,106160.0,0.11688463]
["bitfinex-derivatives","BTCF0:USTF0",1762816540963,0.59376265,106170.0,106160.0,0.0496998]
["bitfinex-derivatives","BTCF0:USTF0",1762816541659,0.59376265,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816543563,0.5117109,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816543764,0.59376265,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816545867,0.59376265,106170.0,106160.0,0.110168]
["bitfinex-derivatives","BTCF0:USTF0",1762816546057,0.59376265,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816548665,0.59376265,106170.0,106160.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1762816548863,0.59376265,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816550870,0.5117109,106170.0,106160.0,0.227648]
["bitfinex-derivatives","BTCF0:USTF0",1762816551169,0.59376265,106170.0,106160.0,0.227648]
["bitfinex-derivatives","BTCF0:USTF0",1762816552472,0.59376265,106170.0,106160.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1762816553165,0.59376265,106170.0,106160.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1762816553772,0.59376265,106170.0,106160.0,0.07157583]
["bitfinex-derivatives","BTCF0:USTF0",1762816555576,0.59376265,106170.0,106160.0,0.11594583]
["bitfinex-derivatives","BTCF0:USTF0",1762816555775,0.59376265,106170.0,106160.0,0.07157583]
["bitfinex-derivatives","BTCF0:USTF0",1762816556173,0.59376265,106170.0,106160.0,0.09257583]
["bitfinex-derivatives","BTCF0:USTF0",1762816556474,0.5117109,106170.0,106160.0,0.11474583]
["bitfinex-derivatives","BTCF0:USTF0",1762816556665,0.59376265,106170.0,106160.0,0.11474583]
["bitfinex-derivatives","BTCF0:USTF0",1762816557774,0.49954175,106170.0,106160.0,0.22245563]
["bitfinex-derivatives","BTCF0:USTF0",1762816558074,0.40462,106170.0,106160.0,0.23727135]
["bitfinex-derivatives","BTCF0:USTF0",1762816558577,0.40462,106170.0,106160.0,0.32098955]
["bitfinex-derivatives","BTCF0:USTF0",1762816558779,0.41809,106170.0,106160.0,0.3974404]
["bitfinex-derivatives","BTCF0:USTF0",1762816559080,0.40458,106170.0,106160.0,0.3974404]
["bitfinex-derivatives","BTCF0:USTF0",1762816559671,0.04378,106170.0,106160.0,0.3974404]
["bitfinex-derivatives","BTCF0:USTF0",1762816563078,0.138001,106170.0,106160.0,0.3974404]
["bitfinex-derivatives","BTCF0:USTF0",1762816563381,0.1076597,106210.0,106200.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1762816563382,0.3608,106210.0,106200.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1762816563569,0.10605686,106220.0,106210.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1762816563773,0.10605686,106220.0,106210.0,0.23508528]
["bitfinex-derivatives","BTCF0:USTF0",1762816564276,0.61813346,106220.0,106210.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1762816564490,0.61827523,106220.0,106210.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1762816564686,0.70032698,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816565090,1.05948698,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816566189,1.06148698,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816566683,1.06348698,106220.0,106210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816566890,0.1512855,106210.0,106200.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816567083,0.59427902,106210.0,106200.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762816568193,0.59527902,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816568577,0.59627902,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816569188,0.51422727,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816569385,0.59627902,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816569692,0.59627902,106210.0,106200.0,0.0455098]
["bitfinex-derivatives","BTCF0:USTF0",1762816580387,0.59627902,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816580800,0.59627902,106210.0,106200.0,0.0462698]
["bitfinex-derivatives","BTCF0:USTF0",1762816582597,0.59627902,106210.0,106200.0,0.0233398]
["bitfinex-derivatives","BTCF0:USTF0",1762816582899,0.59627902,106210.0,106200.0,0.0462698]
["bitfinex-derivatives","BTCF0:USTF0",1762816584592,0.59627902,106210.0,106200.0,0.0023398]
["bitfinex-derivatives","BTCF0:USTF0",1762816584988,0.1514232,106190.0,106180.0,0.08880659]
["bitfinex-derivatives","BTCF0:USTF0",1762816585296,0.87316497,106190.0,106180.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762816585595,0.8730232,106190.0,106180.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762816586402,0.8730232,106190.0,106180.0,0.11493462]
["bitfinex-derivatives","BTCF0:USTF0",1762816586804,0.8730232,106190.0,106180.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762816587002,0.95503796,106190.0,106180.0,0.13007279]
["bitfinex-derivatives","BTCF0:USTF0",1762816587197,0.95503796,106190.0,106180.0,0.20715505]
["bitfinex-derivatives","BTCF0:USTF0",1762816587898,0.95517973,106190.0,106180.0,0.08621279]
["bitfinex-derivatives","BTCF0:USTF0",1762816588098,0.95517973,106190.0,106180.0,0.10814279]
["bitfinex-derivatives","BTCF0:USTF0",1762816588300,0.95517973,106190.0,106180.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762816588692,0.87316497,106190.0,106180.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762816588897,0.95517973,106190.0,106180.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1762816589297,0.9212546,106190.0,106180.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762816589498,0.9445546,106190.0,106180.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762816591199,0.5710946,106190.0,106180.0,0.14438279]
["bitfinex-derivatives","BTCF0:USTF0",1762816594211,0.5710946,106190.0,106180.0,0.21936481]
["bitfinex-derivatives","BTCF0:USTF0",1762816594409,0.5710946,106190.0,106180.0,0.3804535]
["bitfinex-derivatives","BTCF0:USTF0",1762816594912,0.4768914,106190.0,106180.0,0.3804535]
["bitfinex-derivatives","BTCF0:USTF0",1762816595209,0.5710946,106190.0,106180.0,0.3804535]
["bitfinex-derivatives","BTCF0:USTF0",1762816595406,0.49970037,106200.0,106190.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1762816595714,0.04470177,106200.0,106190.0,0.59498599]
["bitfinex-derivatives","BTCF0:USTF0",1762816595902,0.04470177,106200.0,106190.0,0.67880813]
["bitfinex-derivatives","BTCF0:USTF0",1762816597108,0.00014177,106200.0,106190.0,0.67880813]
["bitfinex-derivatives","BTCF0:USTF0",1762816597706,0.02344177,106200.0,106190.0,0.67880813]
["bitfinex-derivatives","BTCF0:USTF0",1762816598017,0.02344177,106200.0,106190.0,0.67980813]
["bitfinex-derivatives","BTCF0:USTF0",1762816598221,0.11763607,106200.0,106190.0,0.67980813]
["bitfinex-derivatives","BTCF0:USTF0",1762816599621,0.11763607,106200.0,106190.0,0.68080813]
["bitfinex-derivatives","BTCF0:USTF0",1762816600918,0.13889607,106200.0,106190.0,0.66404644]
["bitfinex-derivatives","BTCF0:USTF0",1762816603624,0.13889627,106200.0,106190.0,0.66404644]
["bitfinex-derivatives","BTCF0:USTF0",1762816605025,0.13889627,106200.0,106190.0,0.56984324]
["bitfinex-derivatives","BTCF0:USTF0",1762816605222,0.13889627,106200.0,106190.0,0.59698599]
["bitfinex-derivatives","BTCF0:USTF0",1762816605625,0.13889627,106200.0,106190.0,0.50278279]
["bitfinex-derivatives","BTCF0:USTF0",1762816606232,0.13889627,106200.0,106190.0,0.58660493]
["bitfinex-derivatives","BTCF0:USTF0",1762816606834,0.13889627,106200.0,106190.0,0.50278279]
["bitfinex-derivatives","BTCF0:USTF0",1762816607036,0.13889627,106200.0,106190.0,0.56982478]
["bitfinex-derivatives","BTCF0:USTF0",1762816607838,0.13889627,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816608137,0.13903804,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816609939,0.49983804,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816610133,0.49983804,106200.0,106190.0,0.56982478]
["bitfinex-derivatives","BTCF0:USTF0",1762816613442,0.49983804,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816613733,0.13903804,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816614240,0.04484354,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816614541,0.13903784,106200.0,106190.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1762816616142,0.13903784,106200.0,106190.0,0.59698599]
["bitfinex-derivatives","BTCF0:USTF0",1762816616840,0.13903784,106200.0,106190.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1762816617340,0.13903784,106200.0,106190.0,0.59698599]
["bitfinex-derivatives","BTCF0:USTF0",1762816617739,0.49983784,106200.0,106190.0,0.59698599]
["bitfinex-derivatives","BTCF0:USTF0",1762816619633,0.49983784,106200.0,106190.0,0.50278279]
["bitfinex-derivatives","BTCF0:USTF0",1762816619833,0.5818526,106200.0,106190.0,0.50278279]
["bitfinex-derivatives","BTCF0:USTF0",1762816620042,0.5818526,106200.0,106190.0,0.06236803]
["bitfinex-derivatives","BTCF0:USTF0",1762816620342,0.67059736,106200.0,106190.0,0.11611235]
["bitfinex-derivatives","BTCF0:USTF0",1762816620529,0.67059736,106200.0,106190.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762816623645,0.67059736,106200.0,106190.0,0.47395235]
["bitfinex-derivatives","BTCF0:USTF0",1762816623832,0.67059736,106200.0,106190.0,0.45102235]
["bitfinex-derivatives","BTCF0:USTF0",1762816624244,0.67059736,106200.0,106190.0,0.38396803]
["bitfinex-derivatives","BTCF0:USTF0",1762816624439,0.67059736,106200.0,106190.0,0.06905432]
["bitfinex-derivatives","BTCF0:USTF0",1762816624643,0.1420232,106190.0,106180.0,0.06705432]
["bitfinex-derivatives","BTCF0:USTF0",1762816624838,1.02519449,106190.0,106180.0,0.06705432]
["bitfinex-derivatives","BTCF0:USTF0",1762816625338,0.1373021,106180.0,106170.0,0.40114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816625539,0.58025863,106180.0,106170.0,0.48343946]
["bitfinex-derivatives","BTCF0:USTF0",1762816625734,0.49824387,106180.0,106170.0,0.48343946]
["bitfinex-derivatives","BTCF0:USTF0",1762816625944,0.58025863,106180.0,106170.0,0.49834456]
["bitfinex-derivatives","BTCF0:USTF0",1762816626249,0.58025863,106180.0,106170.0,0.48341466]
["bitfinex-derivatives","BTCF0:USTF0",1762816626648,0.58025863,106180.0,106170.0,0.56542942]
["bitfinex-derivatives","BTCF0:USTF0",1762816627048,0.58025863,106180.0,106170.0,0.48341466]
["bitfinex-derivatives","BTCF0:USTF0",1762816627244,0.58025863,106180.0,106170.0,0.55790641]
["bitfinex-derivatives","BTCF0:USTF0",1762816627548,0.58025863,106180.0,106170.0,0.63992117]
["bitfinex-derivatives","BTCF0:USTF0",1762816628254,0.49824387,106180.0,106170.0,0.63992117]
["bitfinex-derivatives","BTCF0:USTF0",1762816629046,0.40403177,106180.0,106170.0,0.73414217]
["bitfinex-derivatives","BTCF0:USTF0",1762816630954,0.49824387,106180.0,106170.0,0.73414217]
["bitfinex-derivatives","BTCF0:USTF0",1762816633656,0.3608,106180.0,106170.0,0.81615693]
["bitfinex-derivatives","BTCF0:USTF0",1762816633856,0.36094177,106200.0,106190.0,0.1500732]
["bitfinex-derivatives","BTCF0:USTF0",1762816634064,0.45513607,106200.0,106190.0,0.74139458]
["bitfinex-derivatives","BTCF0:USTF0",1762816634357,0.45513607,106200.0,106190.0,0.65937982]
["bitfinex-derivatives","BTCF0:USTF0",1762816635260,0.09433607,106200.0,106190.0,0.65937982]
["bitfinex-derivatives","BTCF0:USTF0",1762816635459,0.09433607,106200.0,106190.0,0.67622813]
["bitfinex-derivatives","BTCF0:USTF0",1762816635863,0.09733607,106200.0,106190.0,0.67622813]
["bitfinex-derivatives","BTCF0:USTF0",1762816636055,0.09933607,106200.0,106190.0,0.67622813]
["bitfinex-derivatives","BTCF0:USTF0",1762816636361,0.09947784,106200.0,106190.0,0.67622813]
["bitfinex-derivatives","BTCF0:USTF0",1762816636555,0.09647784,106200.0,106190.0,0.67622813]
["bitfinex-derivatives","BTCF0:USTF0",1762816636957,0.09447784,106200.0,106190.0,0.59240599]
["bitfinex-derivatives","BTCF0:USTF0",1762816637959,0.13756784,106200.0,106190.0,0.51039123]
["bitfinex-derivatives","BTCF0:USTF0",1762816638165,0.13756784,106200.0,106190.0,0.56516446]
["bitfinex-derivatives","BTCF0:USTF0",1762816639473,0.13756784,106200.0,106190.0,0.65936766]
["bitfinex-derivatives","BTCF0:USTF0",1762816639868,0.13756784,106200.0,106190.0,0.56516446]
["bitfinex-derivatives","BTCF0:USTF0",1762816640562,0.13756784,106200.0,106190.0,0.65936766]
["bitfinex-derivatives","BTCF0:USTF0",1762816643165,0.11628784,106200.0,106190.0,0.65936766]
["bitfinex-derivatives","BTCF0:USTF0",1762816643670,0.13837784,106200.0,106190.0,0.65936766]
["bitfinex-derivatives","BTCF0:USTF0",1762816646959,0.13837784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816652776,0.09447784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816653264,0.11702784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816653573,0.13911784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816654371,0.09447784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816655177,0.13911784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816656166,0.09447784,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816656878,0.00028354,106200.0,106190.0,0.65933191]
["bitfinex-derivatives","BTCF0:USTF0",1762816657071,0.00014177,106200.0,106190.0,1.02013191]
["bitfinex-derivatives","BTCF0:USTF0",1762816657272,0.46685686,106220.0,106210.0,0.1502855]
["bitfinex-derivatives","BTCF0:USTF0",1762816657475,0.10605686,106220.0,106210.0,0.65923234]
["bitfinex-derivatives","BTCF0:USTF0",1762816657772,0.10605686,106220.0,106210.0,0.67598479]
["bitfinex-derivatives","BTCF0:USTF0",1762816658366,0.10905686,106220.0,106210.0,0.67598479]
["bitfinex-derivatives","BTCF0:USTF0",1762816658673,0.11105686,106220.0,106210.0,0.67598479]
["bitfinex-derivatives","BTCF0:USTF0",1762816659073,0.11105686,106220.0,106210.0,1.10376648]
["bitfinex-derivatives","BTCF0:USTF0",1762816659275,0.11105686,106220.0,106210.0,1.02000423]
["bitfinex-derivatives","BTCF0:USTF0",1762816661877,0.11105686,106220.0,106210.0,1.09663756]
["bitfinex-derivatives","BTCF0:USTF0",1762816663378,0.10805686,106220.0,106210.0,1.09763756]
["bitfinex-derivatives","BTCF0:USTF0",1762816664274,0.10605686,106220.0,106210.0,1.09863756]
["bitfinex-derivatives","BTCF0:USTF0",1762816666081,0.10619863,106220.0,106210.0,1.09863756]
["bitfinex-derivatives","BTCF0:USTF0",1762816668480,0.10619863,106220.0,106210.0,1.03165587]
["bitfinex-derivatives","BTCF0:USTF0",1762816671584,0.10619863,106220.0,106210.0,1.11541812]
["bitfinex-derivatives","BTCF0:USTF0",1762816671775,0.10619863,106220.0,106210.0,1.26101812]
["bitfinex-derivatives","BTCF0:USTF0",1762816673783,0.20037523,106220.0,106210.0,1.26101812]
["bitfinex-derivatives","BTCF0:USTF0",1762816674681,0.20023346,106220.0,106210.0,1.26101812]
["bitfinex-derivatives","BTCF0:USTF0",1762816674877,0.20037523,106220.0,106210.0,1.26101812]
["bitfinex-derivatives","BTCF0:USTF0",1762816675184,0.10619863,106220.0,106210.0,1.26101812]
["bitfinex-derivatives","BTCF0:USTF0",1762816686192,0.10619863,106220.0,106210.0,1.17725587]
["bitfinex-derivatives","BTCF0:USTF0",1762816687484,0.10619863,106220.0,106210.0,1.29625366]
["bitfinex-derivatives","BTCF0:USTF0",1762816694988,0.07105686,106220.0,106210.0,1.47435042]
["bitfinex-derivatives","BTCF0:USTF0",1762816695183,0.07105686,106220.0,106210.0,1.27140453]
["bitfinex-derivatives","BTCF0:USTF0",1762816695389,0.07105686,106220.0,106210.0,1.35530807]
["bitfinex-derivatives","BTCF0:USTF0",1762816695883,0.07305686,106220.0,106210.0,1.35430807]
["bitfinex-derivatives","BTCF0:USTF0",1762816696895,0.07905686,106220.0,106210.0,1.35330807]
["bitfinex-derivatives","BTCF0:USTF0",1762816697789,0.07805686,106220.0,106210.0,1.35330807]
["bitfinex-derivatives","BTCF0:USTF0",1762816698598,0.00781626,106220.0,106210.0,1.67064708]
["bitfinex-derivatives","BTCF0:USTF0",1762816698794,0.00014177,106230.0,106220.0,0.0990566]
["bitfinex-derivatives","BTCF0:USTF0",1762816699101,0.15201,106250.0,106240.0,0.0987589]
["bitfinex-derivatives","BTCF0:USTF0",1762816699299,0.05786,106250.0,106240.0,0.62441602]
["bitfinex-derivatives","BTCF0:USTF0",1762816699697,0.15215177,106250.0,106240.0,0.62441602]
["bitfinex-derivatives","BTCF0:USTF0",1762816699900,0.15215177,106250.0,106240.0,0.71855581]
["bitfinex-derivatives","BTCF0:USTF0",1762816700502,0.15215177,106250.0,106240.0,0.63471573]
["bitfinex-derivatives","BTCF0:USTF0",1762816700807,0.05145,106270.0,106260.0,0.0987412]
["bitfinex-derivatives","BTCF0:USTF0",1762816701096,0.05145,106270.0,106260.0,0.53341712]
["bitfinex-derivatives","BTCF0:USTF0",1762816701097,0.1005823,106270.0,106260.0,0.53341712]
["bitfinex-derivatives","BTCF0:USTF0",1762816701302,0.13601407,106270.0,106260.0,0.17261712]
["bitfinex-derivatives","BTCF0:USTF0",1762816701497,0.12312407,106270.0,106260.0,0.62339613]
["bitfinex-derivatives","BTCF0:USTF0",1762816701698,0.12312407,106270.0,106260.0,0.54141712]
["bitfinex-derivatives","BTCF0:USTF0",1762816701892,0.12312407,106270.0,106260.0,0.62339613]
["bitfinex-derivatives","BTCF0:USTF0",1762816702093,0.12312407,106270.0,106260.0,0.62539613]
["bitfinex-derivatives","BTCF0:USTF0",1762816702298,0.48392407,106270.0,106260.0,0.18581712]
["bitfinex-derivatives","BTCF0:USTF0",1762816702495,0.48392407,106270.0,106260.0,0.60938177]
["bitfinex-derivatives","BTCF0:USTF0",1762816703091,0.57879308,106270.0,106260.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762816703295,0.58099111,106270.0,106260.0,0.01010173]
["bitfinex-derivatives","BTCF0:USTF0",1762816703503,0.1516012,106260.0,106250.0,0.40280177]
["bitfinex-derivatives","BTCF0:USTF0",1762816703689,0.514741,106260.0,106250.0,0.40353444]
["bitfinex-derivatives","BTCF0:USTF0",1762816703895,0.514741,106260.0,106250.0,0.48551345]
["bitfinex-derivatives","BTCF0:USTF0",1762816704799,0.514741,106260.0,106250.0,0.49866345]
["bitfinex-derivatives","BTCF0:USTF0",1762816704995,0.515741,106260.0,106250.0,0.49866345]
["bitfinex-derivatives","BTCF0:USTF0",1762816705905,0.515741,106260.0,106250.0,0.49587979]
["bitfinex-derivatives","BTCF0:USTF0",1762816707008,0.515741,106260.0,106250.0,0.49580116]
["bitfinex-derivatives","BTCF0:USTF0",1762816707393,0.515741,106260.0,106250.0,0.41390078]
["bitfinex-derivatives","BTCF0:USTF0",1762816707597,0.515741,106260.0,106250.0,0.49580116]
["bitfinex-derivatives","BTCF0:USTF0",1762816709409,0.59764138,106260.0,106250.0,0.36884078]
["bitfinex-derivatives","BTCF0:USTF0",1762816709708,0.67954176,106260.0,106250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762816709909,0.15161,106250.0,106240.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762816710210,0.59665018,106250.0,106240.0,0.35833267]
["bitfinex-derivatives","BTCF0:USTF0",1762816710408,0.59665018,106250.0,106240.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762816711703,0.1516189,106240.0,106230.0,0.48486215]
["bitfinex-derivatives","BTCF0:USTF0",1762816711909,0.5147587,106240.0,106230.0,0.48559482]
["bitfinex-derivatives","BTCF0:USTF0",1762816712303,0.5147587,106240.0,106230.0,0.49561852]
["bitfinex-derivatives","BTCF0:USTF0",1762816713411,0.5147587,106240.0,106230.0,0.49761852]
["bitfinex-derivatives","BTCF0:USTF0",1762816717506,0.5147587,106240.0,106230.0,0.37065814]
["bitfinex-derivatives","BTCF0:USTF0",1762816717712,0.67855946,106240.0,106230.0,0.01216547]
["bitfinex-derivatives","BTCF0:USTF0",1762816718817,0.67855946,106240.0,106230.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816719319,0.67955946,106240.0,106230.0,0.01061279]
["bitfinex-derivatives","BTCF0:USTF0",1762816720219,0.67955946,106240.0,106230.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816721017,0.1516279,106230.0,106220.0,0.36816287]
["bitfinex-derivatives","BTCF0:USTF0",1762816721216,0.59666808,106230.0,106220.0,0.36816287]
["bitfinex-derivatives","BTCF0:USTF0",1762816721415,0.1447468,106220.0,106210.0,0.06682572]
["bitfinex-derivatives","BTCF0:USTF0",1762816721614,0.1516456,106210.0,106200.0,0.5514661]
["bitfinex-derivatives","BTCF0:USTF0",1762816721809,0.59654401,106210.0,106200.0,0.48537305]
["bitfinex-derivatives","BTCF0:USTF0",1762816722006,0.5147854,106210.0,106200.0,0.48537305]
["bitfinex-derivatives","BTCF0:USTF0",1762816722205,0.5147854,106210.0,106200.0,0.55219877]
["bitfinex-derivatives","BTCF0:USTF0",1762816722409,0.59676243,106210.0,106200.0,0.48537305]
["bitfinex-derivatives","BTCF0:USTF0",1762816722616,0.59676243,106210.0,106200.0,0.55219877]
["bitfinex-derivatives","BTCF0:USTF0",1762816722817,0.51486205,106210.0,106200.0,0.55219877]
["bitfinex-derivatives","BTCF0:USTF0",1762816723515,0.51786205,106210.0,106200.0,0.55219877]
["bitfinex-derivatives","BTCF0:USTF0",1762816723709,0.51786205,106210.0,106200.0,0.56219328]
["bitfinex-derivatives","BTCF0:USTF0",1762816724527,0.59976243,106210.0,106200.0,0.56219328]
["bitfinex-derivatives","BTCF0:USTF0",1762816725113,0.59976243,106210.0,106200.0,0.20451328]
["bitfinex-derivatives","BTCF0:USTF0",1762816725511,0.59976243,106210.0,106200.0,0.13768756]
["bitfinex-derivatives","BTCF0:USTF0",1762816727017,0.59976243,106210.0,106200.0,0.11517756]
["bitfinex-derivatives","BTCF0:USTF0",1762816727226,0.59976243,106210.0,106200.0,0.13768756]
["bitfinex-derivatives","BTCF0:USTF0",1762816728427,0.59976243,106210.0,106200.0,0.05578718]
["bitfinex-derivatives","BTCF0:USTF0",1762816728722,0.59976243,106210.0,106200.0,0.01072718]
["bitfinex-derivatives","BTCF0:USTF0",1762816728923,0.95740243,106210.0,106200.0,0.01072718]
["bitfinex-derivatives","BTCF0:USTF0",1762816729718,0.95740243,106210.0,106200.0,0.00999451]
["bitfinex-derivatives","BTCF0:USTF0",1762816729918,0.1525344,106200.0,106190.0,0.48515215]
["bitfinex-derivatives","BTCF0:USTF0",1762816730119,0.59757458,106200.0,106190.0,0.48588482]
["bitfinex-derivatives","BTCF0:USTF0",1762816730322,0.59757458,106200.0,106190.0,0.49604758]
["bitfinex-derivatives","BTCF0:USTF0",1762816731723,0.59757458,106200.0,106190.0,0.49704758]
["bitfinex-derivatives","BTCF0:USTF0",1762816732128,0.5156742,106200.0,106190.0,0.49704758]
["bitfinex-derivatives","BTCF0:USTF0",1762816732426,0.50051675,106210.0,106200.0,0.1526644]
["bitfinex-derivatives","BTCF0:USTF0",1762816732730,0.50271478,106210.0,106200.0,0.31719783]
["bitfinex-derivatives","BTCF0:USTF0",1762816733419,0.50271478,106210.0,106200.0,0.22300343]
["bitfinex-derivatives","BTCF0:USTF0",1762816733614,0.50271478,106210.0,106200.0,0.31719783]
["bitfinex-derivatives","BTCF0:USTF0",1762816734834,0.50271478,106210.0,106200.0,0.22400343]
["bitfinex-derivatives","BTCF0:USTF0",1762816735422,0.50271478,106210.0,106200.0,0.22500343]
["bitfinex-derivatives","BTCF0:USTF0",1762816735624,0.50271478,106210.0,106200.0,0.31919783]
["bitfinex-derivatives","BTCF0:USTF0",1762816737822,7.665e-05,106210.0,106200.0,0.31919783]
["bitfinex-derivatives","BTCF0:USTF0",1762816738023,7.665e-05,106210.0,106200.0,0.74682355]
["bitfinex-derivatives","BTCF0:USTF0",1762816738222,7.665e-05,106210.0,106200.0,0.82872393]
["bitfinex-derivatives","BTCF0:USTF0",1762816739327,0.09426215,106210.0,106200.0,0.74682355]
["bitfinex-derivatives","BTCF0:USTF0",1762816739517,0.09426215,106210.0,106200.0,0.58302279]
["bitfinex-derivatives","BTCF0:USTF0",1762816739720,0.09426215,106210.0,106200.0,0.74682355]
["bitfinex-derivatives","BTCF0:USTF0",1762816740627,0.14043018,106210.0,106200.0,0.65262915]
["bitfinex-derivatives","BTCF0:USTF0",1762816740833,0.14057195,106210.0,106200.0,0.29082915]
["bitfinex-derivatives","BTCF0:USTF0",1762816741031,0.14057195,106210.0,106200.0,0.29282915]
["bitfinex-derivatives","BTCF0:USTF0",1762816741231,0.14057195,106210.0,106200.0,0.29182915]
["bitfinex-derivatives","BTCF0:USTF0",1762816741526,0.59617233,106210.0,106200.0,0.09368839]
["bitfinex-derivatives","BTCF0:USTF0",1762816741828,0.59617233,106210.0,106200.0,0.46526305]
["bitfinex-derivatives","BTCF0:USTF0",1762816742028,0.59617233,106210.0,106200.0,0.44331305]
["bitfinex-derivatives","BTCF0:USTF0",1762816742233,0.59617233,106210.0,106200.0,0.44431305]
["bitfinex-derivatives","BTCF0:USTF0",1762816742426,0.59617233,106210.0,106200.0,0.48910305]
["bitfinex-derivatives","BTCF0:USTF0",1762816742825,0.59617233,106210.0,106200.0,0.40720267]
["bitfinex-derivatives","BTCF0:USTF0",1762816743222,0.59617233,106210.0,106200.0,0.48910305]
["bitfinex-derivatives","BTCF0:USTF0",1762816743624,0.59617233,106210.0,106200.0,0.40720267]
["bitfinex-derivatives","BTCF0:USTF0",1762816743832,0.59617233,106210.0,106200.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762816744024,0.59617233,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816744228,0.51427195,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816744537,0.59617233,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816747135,0.51427195,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816747337,0.59617233,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762816747629,0.1487845,106200.0,106190.0,0.01030453]
["bitfinex-derivatives","BTCF0:USTF0",1762816747834,0.67572506,106200.0,106190.0,0.01030453]
["bitfinex-derivatives","BTCF0:USTF0",1762816748032,0.67572506,106200.0,106190.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816748628,0.67572506,106200.0,106190.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1762816749328,0.1507934,106190.0,106180.0,0.36937946]
["bitfinex-derivatives","BTCF0:USTF0",1762816749636,0.95359358,106190.0,106180.0,0.01165946]
["bitfinex-derivatives","BTCF0:USTF0",1762816749822,0.0942122,106180.0,106170.0,0.06693812]
["bitfinex-derivatives","BTCF0:USTF0",1762816750027,0.59612238,106180.0,106170.0,0.06767079]
["bitfinex-derivatives","BTCF0:USTF0",1762816750435,0.59612238,106180.0,106170.0,0.08962079]
["bitfinex-derivatives","BTCF0:USTF0",1762816750632,0.59612238,106180.0,106170.0,0.11246079]
["bitfinex-derivatives","BTCF0:USTF0",1762816750935,0.68102276,106180.0,106170.0,0.00084507]
["bitfinex-derivatives","BTCF0:USTF0",1762816751425,0.60312238,106180.0,106170.0,0.02279507]
["bitfinex-derivatives","BTCF0:USTF0",1762816752034,0.60312238,106180.0,106170.0,0.04563507]
["bitfinex-derivatives","BTCF0:USTF0",1762816752937,0.60312238,106180.0,106170.0,0.05704785]
["bitfinex-derivatives","BTCF0:USTF0",1762816753532,0.60319903,106180.0,106170.0,0.01225785]
["bitfinex-derivatives","BTCF0:USTF0",1762816753837,0.68509941,106180.0,106170.0,0.01225785]
["bitfinex-derivatives","BTCF0:USTF0",1762816755035,0.52129865,106180.0,106170.0,0.05704785]
["bitfinex-derivatives","BTCF0:USTF0",1762816755237,0.60319903,106180.0,106170.0,0.03420785]
["bitfinex-derivatives","BTCF0:USTF0",1762816755632,0.60319903,106180.0,106170.0,0.01225785]
["bitfinex-derivatives","BTCF0:USTF0",1762816755829,0.60019903,106180.0,106170.0,0.03420785]
["bitfinex-derivatives","BTCF0:USTF0",1762816756032,0.60019903,106180.0,106170.0,0.05704785]
["bitfinex-derivatives","BTCF0:USTF0",1762816756340,0.59619903,106180.0,106170.0,0.05704785]
["bitfinex-derivatives","BTCF0:USTF0",1762816756539,0.59619903,106180.0,106170.0,0.05804785]
["bitfinex-derivatives","BTCF0:USTF0",1762816759341,0.59619903,106180.0,106170.0,0.03520785]
["bitfinex-derivatives","BTCF0:USTF0",1762816759639,0.59619903,106180.0,106170.0,0.05834785]
["bitfinex-derivatives","BTCF0:USTF0",1762816762240,0.51429865,106180.0,106170.0,0.05834785]
["bitfinex-derivatives","BTCF0:USTF0",1762816762440,0.59619903,106180.0,106170.0,0.05834785]
["bitfinex-derivatives","BTCF0:USTF0",1762816764147,0.95699903,106180.0,106170.0,0.05834785]
["bitfinex-derivatives","BTCF0:USTF0",1762816767060,0.00227468,106180.0,106170.0,0.69114941]
["bitfinex-derivatives","BTCF0:USTF0",1762816767249,7.665e-05,106180.0,106170.0,0.75797513]
["bitfinex-derivatives","BTCF0:USTF0",1762816768348,7.665e-05,106180.0,106170.0,0.67607475]
["bitfinex-derivatives","BTCF0:USTF0",1762816768549,0.11614855,106180.0,106170.0,0.67607475]
["bitfinex-derivatives","BTCF0:USTF0",1762816768946,0.11614855,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816770254,0.14030658,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816770446,0.11834658,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816770846,0.14030658,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816771053,0.04609468,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816772355,0.02413468,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816772557,0.00227468,106180.0,106170.0,0.75817927]
["bitfinex-derivatives","BTCF0:USTF0",1762816773049,0.09648658,106180.0,106170.0,0.75817927]
["bitfinex-derivatives","BTCF0:USTF0",1762816773444,0.09648658,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816773648,0.09648658,106180.0,106170.0,0.75817927]
["bitfinex-derivatives","BTCF0:USTF0",1762816773851,0.14030658,106180.0,106170.0,0.67617682]
["bitfinex-derivatives","BTCF0:USTF0",1762816774156,0.14030658,106180.0,106170.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1762816774562,0.14030658,106180.0,106170.0,0.5151303]
["bitfinex-derivatives","BTCF0:USTF0",1762816774752,0.50110658,106180.0,106170.0,0.22141831]
["bitfinex-derivatives","BTCF0:USTF0",1762816774949,0.5964708,106180.0,106170.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1762816775150,0.5964708,106180.0,106170.0,0.08034586]
["bitfinex-derivatives","BTCF0:USTF0",1762816775652,0.5964708,106180.0,106170.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1762816779059,0.59632903,106180.0,106170.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1762816779361,0.5964708,106180.0,106170.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1762816779754,0.5964708,106180.0,106170.0,0.05857785]
["bitfinex-derivatives","BTCF0:USTF0",1762816780259,0.5964708,106180.0,106170.0,0.12566586]
["bitfinex-derivatives","BTCF0:USTF0",1762816781048,0.5964708,106180.0,106170.0,0.03543785]
["bitfinex-derivatives","BTCF0:USTF0",1762816781252,0.51446835,106180.0,106170.0,0.12566586]
["bitfinex-derivatives","BTCF0:USTF0",1762816781453,0.5964708,106180.0,106170.0,0.12566586]
["bitfinex-derivatives","BTCF0:USTF0",1762816782965,0.5964708,106180.0,106170.0,0.10252586]
["bitfinex-derivatives","BTCF0:USTF0",1762816784166,0.5964708,106180.0,106170.0,0.03543785]
["bitfinex-derivatives","BTCF0:USTF0",1762816784360,0.5964708,106180.0,106170.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1762816785965,0.5964708,106180.0,106170.0,0.00184507]
["bitfinex-derivatives","BTCF0:USTF0",1762816786268,0.5964708,106180.0,106170.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762816794065,0.1522009,106170.0,106160.0,0.01177666]
["bitfinex-derivatives","BTCF0:USTF0",1762816794268,0.95514315,106170.0,106160.0,0.01177666]
["bitfinex-derivatives","BTCF0:USTF0",1762816795173,0.95514315,106170.0,106160.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816795365,0.8731407,106170.0,106160.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816795566,0.95514315,106170.0,106160.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1762816796073,0.95514315,106170.0,106160.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762816796975,0.95518315,106170.0,106160.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762816798777,0.8731807,106170.0,106160.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1762816799077,0.1476597,106160.0,106150.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1762816799278,0.1528686,106150.0,106140.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762816799575,0.51586663,106150.0,106140.0,0.41704267]
["bitfinex-derivatives","BTCF0:USTF0",1762816800178,0.51586663,106150.0,106140.0,0.48413068]
["bitfinex-derivatives","BTCF0:USTF0",1762816800477,0.51586663,106150.0,106140.0,0.47080068]
["bitfinex-derivatives","BTCF0:USTF0",1762816800673,0.59801085,106150.0,106140.0,0.47080068]
["bitfinex-derivatives","BTCF0:USTF0",1762816800878,0.5160084,106150.0,106140.0,0.47080068]
["bitfinex-derivatives","BTCF0:USTF0",1762816801273,0.5160084,106150.0,106140.0,0.48210864]
["bitfinex-derivatives","BTCF0:USTF0",1762816801969,0.5250084,106150.0,106140.0,0.48310864]
["bitfinex-derivatives","BTCF0:USTF0",1762816802278,0.6100822,106150.0,106140.0,0.01304063]
["bitfinex-derivatives","BTCF0:USTF0",1762816802779,0.6050822,106150.0,106140.0,0.01204063]
["bitfinex-derivatives","BTCF0:USTF0",1762816803683,0.9629222,106150.0,106140.0,0.07912864]
["bitfinex-derivatives","BTCF0:USTF0",1762816803978,0.9629222,106150.0,106140.0,0.05722063]
["bitfinex-derivatives","BTCF0:USTF0",1762816804278,0.88091975,106150.0,106140.0,0.07055063]
["bitfinex-derivatives","BTCF0:USTF0",1762816804877,0.87791975,106150.0,106140.0,0.07155063]
["bitfinex-derivatives","BTCF0:USTF0",1762816805078,0.87391975,106150.0,106140.0,0.07155063]
["bitfinex-derivatives","BTCF0:USTF0",1762816805277,0.87391975,106150.0,106140.0,0.07455063]
["bitfinex-derivatives","BTCF0:USTF0",1762816805472,0.87391975,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816805977,0.87391975,106150.0,106140.0,0.07455063]
["bitfinex-derivatives","BTCF0:USTF0",1762816807069,0.9559222,106150.0,106140.0,0.07455063]
["bitfinex-derivatives","BTCF0:USTF0",1762816807373,0.9559222,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816810775,1.3167222,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816811980,1.23471975,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816812182,1.3167222,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816814876,1.23471975,106150.0,106140.0,0.07455063]
["bitfinex-derivatives","BTCF0:USTF0",1762816815477,1.23471975,106150.0,106140.0,0.06122063]
["bitfinex-derivatives","BTCF0:USTF0",1762816815678,0.86377798,106150.0,106140.0,0.15655308]
["bitfinex-derivatives","BTCF0:USTF0",1762816815871,0.72386938,106150.0,106140.0,0.75777104]
["bitfinex-derivatives","BTCF0:USTF0",1762816816070,7.135e-05,106150.0,106140.0,0.77452311]
["bitfinex-derivatives","BTCF0:USTF0",1762816816779,7.135e-05,106150.0,106140.0,1.13532311]
["bitfinex-derivatives","BTCF0:USTF0",1762816817084,7.135e-05,106150.0,106140.0,1.05332066]
["bitfinex-derivatives","BTCF0:USTF0",1762816817273,7.135e-05,106150.0,106140.0,1.13532311]
["bitfinex-derivatives","BTCF0:USTF0",1762816817474,7.135e-05,106150.0,106140.0,1.05332066]
["bitfinex-derivatives","BTCF0:USTF0",1762816817673,7.135e-05,106150.0,106140.0,1.13532311]
["bitfinex-derivatives","BTCF0:USTF0",1762816819178,7.135e-05,106150.0,106140.0,1.05332066]
["bitfinex-derivatives","BTCF0:USTF0",1762816819979,0.09437207,106160.0,106150.0,0.0942386]
["bitfinex-derivatives","BTCF0:USTF0",1762816820184,0.4984666,106170.0,106160.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1762816820375,0.5008064,106170.0,106160.0,0.65937463]
["bitfinex-derivatives","BTCF0:USTF0",1762816820575,0.5008064,106170.0,106160.0,0.59229482]
["bitfinex-derivatives","BTCF0:USTF0",1762816820976,0.5008064,106170.0,106160.0,0.65937463]
["bitfinex-derivatives","BTCF0:USTF0",1762816821285,0.50090396,106170.0,106160.0,0.59229482]
["bitfinex-derivatives","BTCF0:USTF0",1762816821481,0.50090396,106170.0,106160.0,0.65937463]
["bitfinex-derivatives","BTCF0:USTF0",1762816822273,0.50090396,106170.0,106160.0,0.66037463]
["bitfinex-derivatives","BTCF0:USTF0",1762816823286,0.50090396,106170.0,106160.0,0.66137463]
["bitfinex-derivatives","BTCF0:USTF0",1762816823696,0.50090396,106170.0,106160.0,0.73834555]
["bitfinex-derivatives","BTCF0:USTF0",1762816824689,0.50090396,106170.0,106160.0,0.73934555]
["bitfinex-derivatives","BTCF0:USTF0",1762816825187,0.50090396,106170.0,106160.0,0.64511585]
["bitfinex-derivatives","BTCF0:USTF0",1762816826386,0.50090396,106170.0,106160.0,0.73934575]
["bitfinex-derivatives","BTCF0:USTF0",1762816826882,0.40667736,106170.0,106160.0,0.73934575]
["bitfinex-derivatives","BTCF0:USTF0",1762816828489,0.50089816,106170.0,106160.0,0.73934575]
["bitfinex-derivatives","BTCF0:USTF0",1762816829489,0.50089816,106170.0,106160.0,0.64511585]
["bitfinex-derivatives","BTCF0:USTF0",1762816830988,0.50089816,106170.0,106160.0,0.73937262]
["bitfinex-derivatives","BTCF0:USTF0",1762816831391,0.50089816,106170.0,106160.0,0.67229281]
["bitfinex-derivatives","BTCF0:USTF0",1762816831691,0.50089816,106170.0,106160.0,0.73937262]
["bitfinex-derivatives","BTCF0:USTF0",1762816832080,0.50089816,106170.0,106160.0,0.82140214]
["bitfinex-derivatives","BTCF0:USTF0",1762816833391,0.50089816,106170.0,106160.0,0.64514292]
["bitfinex-derivatives","BTCF0:USTF0",1762816834981,0.50089816,106170.0,106160.0,0.5631134]
["bitfinex-derivatives","BTCF0:USTF0",1762816835185,0.58292768,106170.0,106160.0,0.5631134]
["bitfinex-derivatives","BTCF0:USTF0",1762816835385,0.58292768,106170.0,106160.0,0.64514292]
["bitfinex-derivatives","BTCF0:USTF0",1762816838802,0.58292768,106170.0,106160.0,0.57806311]
["bitfinex-derivatives","BTCF0:USTF0",1762816842691,0.59554768,106170.0,106160.0,0.57806311]
["bitfinex-derivatives","BTCF0:USTF0",1762816843101,0.59554768,106170.0,106160.0,0.49603359]
["bitfinex-derivatives","BTCF0:USTF0",1762816843398,0.6775772,106170.0,106160.0,0.07997092]
["bitfinex-derivatives","BTCF0:USTF0",1762816843702,0.1485797,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816843896,0.67577854,106160.0,106150.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1762816844894,0.67577854,106160.0,106150.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1762816845696,0.67577854,106160.0,106150.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762816848797,0.67577854,106160.0,106150.0,0.02715177]
["bitfinex-derivatives","BTCF0:USTF0",1762816848997,0.67577854,106160.0,106150.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1762816850005,0.67577854,106160.0,106150.0,0.02715177]
["bitfinex-derivatives","BTCF0:USTF0",1762816850191,0.59374902,106160.0,106150.0,0.05080444]
["bitfinex-derivatives","BTCF0:USTF0",1762816850395,0.58283902,106160.0,106150.0,0.14587396]
["bitfinex-derivatives","BTCF0:USTF0",1762816852909,0.58283902,106160.0,106150.0,0.06384444]
["bitfinex-derivatives","BTCF0:USTF0",1762816853507,0.58283902,106160.0,106150.0,0.14587396]
["bitfinex-derivatives","BTCF0:USTF0",1762816855617,0.58283902,106160.0,106150.0,0.21295377]
["bitfinex-derivatives","BTCF0:USTF0",1762816859102,0.58269725,106160.0,106150.0,0.21295377]
["bitfinex-derivatives","BTCF0:USTF0",1762816859303,0.58283902,106160.0,106150.0,0.21295377]
["bitfinex-derivatives","BTCF0:USTF0",1762816860104,0.5008095,106160.0,106150.0,0.30719237]
["bitfinex-derivatives","BTCF0:USTF0",1762816860411,0.58283902,106160.0,106150.0,0.30719237]
["bitfinex-derivatives","BTCF0:USTF0",1762816860804,0.58283902,106160.0,106150.0,0.66495237]
["bitfinex-derivatives","BTCF0:USTF0",1762816861310,0.00219803,106160.0,106150.0,0.59787256]
["bitfinex-derivatives","BTCF0:USTF0",1762816861511,0.00219803,106160.0,106150.0,0.68171264]
["bitfinex-derivatives","BTCF0:USTF0",1762816861809,0.00219803,106160.0,106150.0,1.04251264]
["bitfinex-derivatives","BTCF0:USTF0",1762816862707,0.13775326,106170.0,106160.0,0.1528797]
["bitfinex-derivatives","BTCF0:USTF0",1762816862913,0.50089306,106170.0,106160.0,0.37657547]
["bitfinex-derivatives","BTCF0:USTF0",1762816863114,0.50089306,106170.0,106160.0,0.28234577]
["bitfinex-derivatives","BTCF0:USTF0",1762816863813,0.50089306,106170.0,106160.0,0.28434577]
["bitfinex-derivatives","BTCF0:USTF0",1762816865708,0.50089306,106170.0,106160.0,0.37857557]
["bitfinex-derivatives","BTCF0:USTF0",1762816869716,0.58292258,106170.0,106160.0,0.37857557]
["bitfinex-derivatives","BTCF0:USTF0",1762816870113,0.48869688,106170.0,106160.0,0.37857557]
["bitfinex-derivatives","BTCF0:USTF0",1762816870318,9.756e-05,106170.0,106160.0,0.39354475]
["bitfinex-derivatives","BTCF0:USTF0",1762816870516,9.756e-05,106170.0,106160.0,0.83818483]
["bitfinex-derivatives","BTCF0:USTF0",1762816870712,0.02233177,106180.0,106170.0,0.1528709]
["bitfinex-derivatives","BTCF0:USTF0",1762816870908,0.02233177,106180.0,106170.0,0.66035065]
["bitfinex-derivatives","BTCF0:USTF0",1762816871115,0.02233177,106180.0,106170.0,0.67715317]
["bitfinex-derivatives","BTCF0:USTF0",1762816871617,0.11654377,106180.0,106170.0,0.67715317]
["bitfinex-derivatives","BTCF0:USTF0",1762816873720,0.11654377,106180.0,106170.0,0.67815317]
["bitfinex-derivatives","BTCF0:USTF0",1762816874111,0.11654377,106180.0,106170.0,0.67915317]
["bitfinex-derivatives","BTCF0:USTF0",1762816874421,0.11654377,106180.0,106170.0,0.59531309]
["bitfinex-derivatives","BTCF0:USTF0",1762816874622,0.11654377,106180.0,106170.0,0.59631309]
["bitfinex-derivatives","BTCF0:USTF0",1762816875118,0.11654377,106180.0,106170.0,1.04095317]
["bitfinex-derivatives","BTCF0:USTF0",1762816875119,0.02233177,106180.0,106170.0,1.04095317]
["bitfinex-derivatives","BTCF0:USTF0",1762816875420,0.00014177,106180.0,106170.0,1.04095317]
["bitfinex-derivatives","BTCF0:USTF0",1762816875620,0.00014177,106180.0,106170.0,1.03995317]
["bitfinex-derivatives","BTCF0:USTF0",1762816875915,0.00014177,106180.0,106170.0,1.04195317]
["bitfinex-derivatives","BTCF0:USTF0",1762816876323,0.00014177,106180.0,106170.0,1.02502963]
["bitfinex-derivatives","BTCF0:USTF0",1762816877525,0.00014177,106180.0,106170.0,1.12398269]
["bitfinex-derivatives","BTCF0:USTF0",1762816877822,0.00014177,106180.0,106170.0,1.04195317]
["bitfinex-derivatives","BTCF0:USTF0",1762816878030,0.00014177,106180.0,106170.0,1.12398269]
["bitfinex-derivatives","BTCF0:USTF0",1762816878411,0.0942036,106190.0,106180.0,0.1528622]
["bitfinex-derivatives","BTCF0:USTF0",1762816878625,0.09434537,106190.0,106180.0,0.38455754]
["bitfinex-derivatives","BTCF0:USTF0",1762816878831,0.11653537,106190.0,106180.0,0.38455754]
["bitfinex-derivatives","BTCF0:USTF0",1762816879322,0.1399734,106190.0,106180.0,0.38455754]
["bitfinex-derivatives","BTCF0:USTF0",1762816879643,0.1399734,106190.0,106180.0,0.38555754]
["bitfinex-derivatives","BTCF0:USTF0",1762816879925,0.1399734,106190.0,106180.0,0.38655754]
["bitfinex-derivatives","BTCF0:USTF0",1762816880620,0.1399734,106190.0,106180.0,0.31965391]
["bitfinex-derivatives","BTCF0:USTF0",1762816882018,0.0023398,106190.0,106180.0,0.31965391]
["bitfinex-derivatives","BTCF0:USTF0",1762816882221,0.00219803,106190.0,106180.0,0.38655754]
["bitfinex-derivatives","BTCF0:USTF0",1762816882418,0.00219803,106190.0,106180.0,0.68045391]
["bitfinex-derivatives","BTCF0:USTF0",1762816882625,0.49894897,106200.0,106190.0,0.1543431]
["bitfinex-derivatives","BTCF0:USTF0",1762816882817,0.36328157,106200.0,106190.0,0.66159242]
["bitfinex-derivatives","BTCF0:USTF0",1762816883021,0.0023398,106200.0,106190.0,1.10442194]
["bitfinex-derivatives","BTCF0:USTF0",1762816883216,1e-08,106200.0,106190.0,1.33982194]
["bitfinex-derivatives","BTCF0:USTF0",1762816883528,1e-08,106200.0,106190.0,1.36711007]
["bitfinex-derivatives","BTCF0:USTF0",1762816884029,1e-08,106200.0,106190.0,1.45095015]
["bitfinex-derivatives","BTCF0:USTF0",1762816884229,0.53700232,106230.0,106220.0,0.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1762816884230,0.4987828,106230.0,106220.0,0.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1762816884417,0.50098083,106230.0,106220.0,0.67670821]
["bitfinex-derivatives","BTCF0:USTF0",1762816884624,0.50098083,106230.0,106220.0,0.50050219]
["bitfinex-derivatives","BTCF0:USTF0",1762816884823,0.5011226,106230.0,106220.0,0.50050219]
["bitfinex-derivatives","BTCF0:USTF0",1762816885632,0.5011226,106230.0,106220.0,0.50150219]
["bitfinex-derivatives","BTCF0:USTF0",1762816886429,0.5011226,106230.0,106220.0,0.50250219]
["bitfinex-derivatives","BTCF0:USTF0",1762816887230,0.5011226,106230.0,106220.0,0.42047267]
["bitfinex-derivatives","BTCF0:USTF0",1762816887529,0.5011226,106230.0,106220.0,0.67108266]
["bitfinex-derivatives","BTCF0:USTF0",1762816888028,0.49891637,106240.0,106230.0,0.1543076]
["bitfinex-derivatives","BTCF0:USTF0",1762816888230,0.50125617,106240.0,106230.0,0.23706979]
["bitfinex-derivatives","BTCF0:USTF0",1762816889929,0.40709157,106240.0,106230.0,0.23706979]
["bitfinex-derivatives","BTCF0:USTF0",1762816890337,0.38457157,106240.0,106230.0,0.23706979]
["bitfinex-derivatives","BTCF0:USTF0",1762816890738,0.11793037,106240.0,106230.0,0.23706979]
["bitfinex-derivatives","BTCF0:USTF0",1762816890921,0.00248157,106240.0,106230.0,0.31909931]
["bitfinex-derivatives","BTCF0:USTF0",1762816891126,1e-08,106240.0,106230.0,0.68089931]
["bitfinex-derivatives","BTCF0:USTF0",1762816891627,1e-08,106240.0,106230.0,0.77503024]
["bitfinex-derivatives","BTCF0:USTF0",1762816892140,1e-08,106240.0,106230.0,0.77603024]
["bitfinex-derivatives","BTCF0:USTF0",1762816892436,1e-08,106240.0,106230.0,1.01135024]
["bitfinex-derivatives","BTCF0:USTF0",1762816892737,0.4987566,106260.0,106250.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762816892933,0.50095463,106260.0,106250.0,0.41839267]
["bitfinex-derivatives","BTCF0:USTF0",1762816893335,0.5010964,106260.0,106250.0,0.41839267]
["bitfinex-derivatives","BTCF0:USTF0",1762816894543,0.5010964,106260.0,106250.0,0.4304186]
["bitfinex-derivatives","BTCF0:USTF0",1762816894846,0.5010964,106260.0,106250.0,0.60846319]
["bitfinex-derivatives","BTCF0:USTF0",1762816896340,0.1402964,106260.0,106250.0,0.60846319]
["bitfinex-derivatives","BTCF0:USTF0",1762816897044,0.3608,106270.0,106260.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762816897344,0.50369635,106280.0,106270.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762816897535,0.41176768,106280.0,106270.0,0.59445956]
["bitfinex-derivatives","BTCF0:USTF0",1762816897837,0.50603275,106280.0,106270.0,0.50032736]
["bitfinex-derivatives","BTCF0:USTF0",1762816898236,0.50603275,106280.0,106270.0,0.59445956]
["bitfinex-derivatives","BTCF0:USTF0",1762816899044,0.50603275,106280.0,106270.0,0.67113714]
["bitfinex-derivatives","BTCF0:USTF0",1762816899242,0.50603275,106280.0,106270.0,0.58924245]
["bitfinex-derivatives","BTCF0:USTF0",1762816899543,0.50603275,106280.0,106270.0,0.67113714]
["bitfinex-derivatives","BTCF0:USTF0",1762816900049,0.50603275,106280.0,106270.0,0.57700494]
["bitfinex-derivatives","BTCF0:USTF0",1762816900347,0.50603275,106280.0,106270.0,0.57800494]
["bitfinex-derivatives","BTCF0:USTF0",1762816901038,0.50603275,106280.0,106270.0,0.67213714]
["bitfinex-derivatives","BTCF0:USTF0",1762816902542,0.50603275,106280.0,106270.0,0.57800494]
["bitfinex-derivatives","BTCF0:USTF0",1762816902741,0.51404275,106280.0,106270.0,0.12462025]
["bitfinex-derivatives","BTCF0:USTF0",1762816902936,0.51404275,106280.0,106270.0,0.48210025]
["bitfinex-derivatives","BTCF0:USTF0",1762816904543,0.59593744,106280.0,106270.0,0.10143025]
["bitfinex-derivatives","BTCF0:USTF0",1762816904855,0.50603275,106280.0,106270.0,0.57788494]
["bitfinex-derivatives","BTCF0:USTF0",1762816905144,0.41190945,106280.0,106270.0,0.59012265]
["bitfinex-derivatives","BTCF0:USTF0",1762816906142,0.41190945,106280.0,106270.0,0.67201734]
["bitfinex-derivatives","BTCF0:USTF0",1762816907143,0.50603295,106280.0,106270.0,0.57788494]
["bitfinex-derivatives","BTCF0:USTF0",1762816907345,0.50603295,106280.0,106270.0,0.49599025]
["bitfinex-derivatives","BTCF0:USTF0",1762816908144,0.50603295,106280.0,106270.0,0.57788494]
["bitfinex-derivatives","BTCF0:USTF0",1762816909760,0.50603295,106280.0,106270.0,0.49599025]
["bitfinex-derivatives","BTCF0:USTF0",1762816909962,0.51404295,106280.0,106270.0,0.49599025]
["bitfinex-derivatives","BTCF0:USTF0",1762816912063,0.50603295,106280.0,106270.0,0.49599025]
["bitfinex-derivatives","BTCF0:USTF0",1762816913865,0.50603295,106280.0,106270.0,0.59012245]
["bitfinex-derivatives","BTCF0:USTF0",1762816914260,0.50603295,106280.0,106270.0,0.67201714]
["bitfinex-derivatives","BTCF0:USTF0",1762816914460,0.41190945,106280.0,106270.0,0.67201714]
["bitfinex-derivatives","BTCF0:USTF0",1762816914966,0.50603275,106280.0,106270.0,0.67201714]
["bitfinex-derivatives","BTCF0:USTF0",1762816915669,0.50603275,106280.0,106270.0,0.59733956]
["bitfinex-derivatives","BTCF0:USTF0",1762816917468,0.50603275,106280.0,106270.0,0.50320736]
["bitfinex-derivatives","BTCF0:USTF0",1762816917768,0.50603275,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816918458,0.51413275,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816919161,0.48023753,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816919470,0.49256753,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816921562,0.57446222,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816921761,0.49256753,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816922871,0.49256753,106280.0,106270.0,0.59050647]
["bitfinex-derivatives","BTCF0:USTF0",1762816923073,0.49256753,106280.0,106270.0,0.67240116]
["bitfinex-derivatives","BTCF0:USTF0",1762816924373,0.49256753,106280.0,106270.0,0.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1762816924572,0.49256753,106280.0,106270.0,0.49637427]
["bitfinex-derivatives","BTCF0:USTF0",1762816924871,0.49256753,106280.0,106270.0,0.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1762816925172,0.45867194,106280.0,106270.0,0.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1762816925375,0.46203194,106280.0,106270.0,0.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1762816927176,0.46203194,106280.0,106270.0,0.64508919]
["bitfinex-derivatives","BTCF0:USTF0",1762816928278,0.46203194,106280.0,106270.0,0.57826896]
["bitfinex-derivatives","BTCF0:USTF0",1762816928472,0.46203194,106280.0,106270.0,0.67240136]
["bitfinex-derivatives","BTCF0:USTF0",1762816928665,0.46203194,106280.0,106270.0,0.73922159]
["bitfinex-derivatives","BTCF0:USTF0",1762816930875,0.46203194,106280.0,106270.0,0.5631945]
["bitfinex-derivatives","BTCF0:USTF0",1762816931072,0.92278711,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762816931373,0.1008524,106270.0,106260.0,0.05781177]
["bitfinex-derivatives","BTCF0:USTF0",1762816931575,0.38574048,106270.0,106260.0,0.14190449]
["bitfinex-derivatives","BTCF0:USTF0",1762816931876,0.45843417,106270.0,106260.0,0.14190449]
["bitfinex-derivatives","BTCF0:USTF0",1762816932078,0.46179417,106270.0,106260.0,0.14190449]
["bitfinex-derivatives","BTCF0:USTF0",1762816932469,0.46179417,106270.0,106260.0,0.23804579]
["bitfinex-derivatives","BTCF0:USTF0",1762816932769,0.00686177,106270.0,106260.0,0.23804579]
["bitfinex-derivatives","BTCF0:USTF0",1762816932975,0.10099417,106270.0,106260.0,0.21072472]
["bitfinex-derivatives","BTCF0:USTF0",1762816933173,0.10099417,106270.0,106260.0,0.21272472]
["bitfinex-derivatives","BTCF0:USTF0",1762816933572,0.10099417,106270.0,106260.0,0.30686592]
["bitfinex-derivatives","BTCF0:USTF0",1762816935388,0.10099417,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816935674,0.10099417,106270.0,106260.0,0.21272472]
["bitfinex-derivatives","BTCF0:USTF0",1762816935881,0.10099417,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816936073,0.18288886,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816936275,0.10099417,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816937385,0.54368886,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816937884,0.46179417,106270.0,106260.0,0.13083003]
["bitfinex-derivatives","BTCF0:USTF0",1762816938583,0.46179417,106270.0,106260.0,0.22497113]
["bitfinex-derivatives","BTCF0:USTF0",1762816939077,0.4616524,106270.0,106260.0,0.22497113]
["bitfinex-derivatives","BTCF0:USTF0",1762816939283,0.46179417,106270.0,106260.0,0.22497113]
["bitfinex-derivatives","BTCF0:USTF0",1762816939984,0.46179417,106270.0,106260.0,0.31855614]
["bitfinex-derivatives","BTCF0:USTF0",1762816940679,0.31007931,106280.0,106270.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1762816940881,0.31343931,106280.0,106270.0,0.67225547]
["bitfinex-derivatives","BTCF0:USTF0",1762816941287,0.00336,106280.0,106270.0,0.67225547]
["bitfinex-derivatives","BTCF0:USTF0",1762816941479,0.1008433,106280.0,106270.0,0.67225547]
["bitfinex-derivatives","BTCF0:USTF0",1762816942180,0.1008433,106280.0,106270.0,0.60543524]
["bitfinex-derivatives","BTCF0:USTF0",1762816942381,0.1008433,106280.0,106270.0,0.60643524]
["bitfinex-derivatives","BTCF0:USTF0",1762816942780,0.0974833,106280.0,106270.0,0.60743524]
["bitfinex-derivatives","BTCF0:USTF0",1762816943086,0.09762507,106280.0,106270.0,0.60743524]
["bitfinex-derivatives","BTCF0:USTF0",1762816943277,0.09762507,106280.0,106270.0,0.69127532]
["bitfinex-derivatives","BTCF0:USTF0",1762816943585,0.0941233,106280.0,106270.0,0.69127532]
["bitfinex-derivatives","BTCF0:USTF0",1762816943782,0.4616398,106290.0,106280.0,0.1523634]
["bitfinex-derivatives","BTCF0:USTF0",1762816943983,0.45438501,106300.0,106290.0,0.1523545]
["bitfinex-derivatives","BTCF0:USTF0",1762816943984,0.4616299,106300.0,106290.0,0.1523545]
["bitfinex-derivatives","BTCF0:USTF0",1762816944181,0.4549099,106300.0,106290.0,0.67244138]
["bitfinex-derivatives","BTCF0:USTF0",1762816944377,0.4616168,106310.0,106300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762816944578,0.4616168,106310.0,106300.0,0.15402304]
["bitfinex-derivatives","BTCF0:USTF0",1762816944988,0.46175857,106310.0,106300.0,0.15402304]
["bitfinex-derivatives","BTCF0:USTF0",1762816945775,0.46175857,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816945988,0.46375857,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816946482,0.46175857,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816947388,0.55534358,106310.0,106300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762816947587,0.46175857,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816947789,0.55534358,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816955092,0.55528597,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816955882,0.46175857,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816956081,0.55528597,106310.0,106300.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762816956381,0.0941058,106300.0,106290.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762816956590,0.55529497,106300.0,106290.0,0.41771803]
["bitfinex-derivatives","BTCF0:USTF0",1762816956989,0.64882237,106300.0,106290.0,0.41771803]
["bitfinex-derivatives","BTCF0:USTF0",1762816957594,0.64882237,106300.0,106290.0,0.41871803]
["bitfinex-derivatives","BTCF0:USTF0",1762816958492,0.64882237,106300.0,106290.0,0.41971803]
["bitfinex-derivatives","BTCF0:USTF0",1762816958690,0.64882237,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816961503,0.46118917,106300.0,106290.0,0.25008013]
["bitfinex-derivatives","BTCF0:USTF0",1762816961693,0.55529497,106300.0,106290.0,0.15596543]
["bitfinex-derivatives","BTCF0:USTF0",1762816963189,0.64882237,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816963797,0.55529497,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816963993,0.55529497,106300.0,106290.0,0.13738762]
["bitfinex-derivatives","BTCF0:USTF0",1762816964300,0.64882237,106300.0,106290.0,0.13738762]
["bitfinex-derivatives","BTCF0:USTF0",1762816964892,0.64882237,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816965088,0.55529497,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816965298,0.64882237,106300.0,106290.0,0.06243803]
["bitfinex-derivatives","BTCF0:USTF0",1762816965595,0.64882237,106300.0,106290.0,0.12946187]
["bitfinex-derivatives","BTCF0:USTF0",1762816966894,0.46176757,106300.0,106290.0,0.12946187]
["bitfinex-derivatives","BTCF0:USTF0",1762816967094,0.64882237,106300.0,106290.0,0.12946187]
["bitfinex-derivatives","BTCF0:USTF0",1762816968705,0.64882237,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762816982316,0.64882237,106300.0,106290.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1762816982504,0.46176757,106300.0,106290.0,0.15564543]
["bitfinex-derivatives","BTCF0:USTF0",1762816982711,0.36752,106300.0,106290.0,0.24975973]
["bitfinex-derivatives","BTCF0:USTF0",1762816982912,0.36752,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816983312,0.00672,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816984413,0.1008254,106300.0,106290.0,0.22266927]
["bitfinex-derivatives","BTCF0:USTF0",1762816984614,0.1008254,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816985008,0.1008254,106300.0,106290.0,0.22325617]
["bitfinex-derivatives","BTCF0:USTF0",1762816985316,0.1008254,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816985708,0.0974654,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816986013,0.1008254,106300.0,106290.0,0.12914187]
["bitfinex-derivatives","BTCF0:USTF0",1762816986201,0.1008254,106300.0,106290.0,0.22266927]
["bitfinex-derivatives","BTCF0:USTF0",1762816986808,0.5551528,106300.0,106290.0,0.22266927]
["bitfinex-derivatives","BTCF0:USTF0",1762816987316,0.4616254,106300.0,106290.0,0.22266927]
["bitfinex-derivatives","BTCF0:USTF0",1762816987506,0.5551528,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816991318,0.4582654,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816991516,0.3608,106300.0,106290.0,0.31678357]
["bitfinex-derivatives","BTCF0:USTF0",1762816991813,0.36752,106310.0,106300.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1762816992018,0.4548938,106320.0,106310.0,0.1520166]
["bitfinex-derivatives","BTCF0:USTF0",1762816992205,0.4582538,106320.0,106310.0,0.24774203]
["bitfinex-derivatives","BTCF0:USTF0",1762816992617,0.4582538,106320.0,106310.0,0.22066927]
["bitfinex-derivatives","BTCF0:USTF0",1762816992822,0.5551412,106320.0,106310.0,0.22066927]
["bitfinex-derivatives","BTCF0:USTF0",1762816993122,0.5551412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816993318,0.5561412,106320.0,106310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762816993519,0.5561412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816993910,0.5581412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816994718,0.5561412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816994919,0.5551412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816996716,0.4616138,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816997023,0.5551412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816999024,0.5551412,106320.0,106310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762816999214,0.5551412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762816999415,0.5551412,106320.0,106310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762817000824,0.5551412,106320.0,106310.0,0.15364543]
["bitfinex-derivatives","BTCF0:USTF0",1762817001211,0.55528297,106320.0,106310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762817001720,0.64881037,106320.0,106310.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1762817001921,0.64881037,106320.0,106310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762817002518,0.1008166,106310.0,106300.0,0.62815494]
["bitfinex-derivatives","BTCF0:USTF0",1762817002721,0.65217317,106310.0,106300.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817003627,0.65217317,106310.0,106300.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762817004015,0.46511837,106310.0,106300.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817004329,0.65217317,106310.0,106300.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817005930,0.55864577,106310.0,106300.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817006430,0.65217317,106310.0,106300.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817007119,0.65217317,106310.0,106300.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817007430,0.55864577,106310.0,106300.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817007821,0.46511837,106310.0,106300.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817008022,0.46175837,106310.0,106300.0,0.06267913]
["bitfinex-derivatives","BTCF0:USTF0",1762817008222,0.91240577,106310.0,106300.0,0.06267913]
["bitfinex-derivatives","BTCF0:USTF0",1762817014934,0.91240874,106310.0,106300.0,0.06267913]
["bitfinex-derivatives","BTCF0:USTF0",1762817016737,0.91240874,106310.0,106300.0,0.02611913]
["bitfinex-derivatives","BTCF0:USTF0",1762817016939,0.91240874,106310.0,106300.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817017141,0.1008343,106290.0,106280.0,0.06711164]
["bitfinex-derivatives","BTCF0:USTF0",1762817017340,0.55530644,106290.0,106280.0,0.06924514]
["bitfinex-derivatives","BTCF0:USTF0",1762817017544,0.55530644,106290.0,106280.0,0.00228583]
["bitfinex-derivatives","BTCF0:USTF0",1762817018243,0.55530644,106290.0,106280.0,0.02406583]
["bitfinex-derivatives","BTCF0:USTF0",1762817018430,0.55930644,106290.0,106280.0,0.02406583]
["bitfinex-derivatives","BTCF0:USTF0",1762817018634,0.56230644,106290.0,106280.0,0.02406583]
["bitfinex-derivatives","BTCF0:USTF0",1762817019132,0.91542644,106290.0,106280.0,0.02506583]
["bitfinex-derivatives","BTCF0:USTF0",1762817020149,0.91242644,106290.0,106280.0,0.02506583]
["bitfinex-derivatives","BTCF0:USTF0",1762817020842,0.91242644,106290.0,106280.0,0.00328583]
["bitfinex-derivatives","BTCF0:USTF0",1762817021142,0.91242644,106290.0,106280.0,0.02506583]
["bitfinex-derivatives","BTCF0:USTF0",1762817022034,1.00595681,106290.0,106280.0,0.00328583]
["bitfinex-derivatives","BTCF0:USTF0",1762817022439,0.91242644,106290.0,106280.0,0.00328583]
["bitfinex-derivatives","BTCF0:USTF0",1762817023242,1.36675681,106290.0,106280.0,0.0010878]
["bitfinex-derivatives","BTCF0:USTF0",1762817023637,0.1006633,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817023838,0.55513544,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817024544,0.55524338,106280.0,106270.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817024731,0.55524338,106280.0,106270.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762817025240,0.55524338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817025846,0.91240338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817026240,0.55524338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817026442,0.91240338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817026639,0.55524338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817026845,0.91240338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817033147,0.91240338,106280.0,106270.0,0.02711913]
["bitfinex-derivatives","BTCF0:USTF0",1762817033343,0.91240338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817033765,0.36758971,106280.0,106270.0,0.15627123]
["bitfinex-derivatives","BTCF0:USTF0",1762817033958,0.36090794,106280.0,106270.0,0.2498016]
["bitfinex-derivatives","BTCF0:USTF0",1762817034158,0.36090794,106280.0,106270.0,0.31676091]
["bitfinex-derivatives","BTCF0:USTF0",1762817034356,0.36317794,106280.0,106270.0,0.31676091]
["bitfinex-derivatives","BTCF0:USTF0",1762817034570,0.36544794,106280.0,106270.0,0.31676091]
["bitfinex-derivatives","BTCF0:USTF0",1762817035064,0.45957124,106280.0,106270.0,0.31676091]
["bitfinex-derivatives","BTCF0:USTF0",1762817035251,0.45957124,106280.0,106270.0,0.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1762817035457,0.45957124,106280.0,106270.0,0.22323054]
["bitfinex-derivatives","BTCF0:USTF0",1762817036465,0.45957124,106280.0,106270.0,0.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1762817037566,0.55310161,106280.0,106270.0,0.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1762817037767,0.45957124,106280.0,106270.0,0.12909844]
["bitfinex-derivatives","BTCF0:USTF0",1762817039659,0.55324338,106280.0,106270.0,0.07229844]
["bitfinex-derivatives","BTCF0:USTF0",1762817039865,0.55324338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817040467,0.55324338,106280.0,106270.0,0.02751913]
["bitfinex-derivatives","BTCF0:USTF0",1762817040767,0.55324338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817040962,0.55324338,106280.0,106270.0,0.06345913]
["bitfinex-derivatives","BTCF0:USTF0",1762817041169,0.55324338,106280.0,106270.0,0.00533913]
["bitfinex-derivatives","BTCF0:USTF0",1762817041366,0.0953209,106260.0,106250.0,0.13828524]
["bitfinex-derivatives","BTCF0:USTF0",1762817041561,0.54979304,106260.0,106250.0,0.07898524]
["bitfinex-derivatives","BTCF0:USTF0",1762817041758,0.54979304,106260.0,106250.0,0.01202593]
["bitfinex-derivatives","BTCF0:USTF0",1762817041962,0.0953298,106250.0,106240.0,0.48345931]
["bitfinex-derivatives","BTCF0:USTF0",1762817042159,0.45627157,106250.0,106240.0,0.48565734]
["bitfinex-derivatives","BTCF0:USTF0",1762817042466,0.54966017,106250.0,106240.0,0.48565734]
["bitfinex-derivatives","BTCF0:USTF0",1762817043669,0.55066017,106250.0,106240.0,0.48565734]
["bitfinex-derivatives","BTCF0:USTF0",1762817044159,0.55166017,106250.0,106240.0,0.48565734]
["bitfinex-derivatives","BTCF0:USTF0",1762817044860,0.55166017,106250.0,106240.0,0.57981604]
["bitfinex-derivatives","BTCF0:USTF0",1762817045058,0.55180194,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817048172,0.45765214,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817048365,0.36412177,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817049574,0.36312177,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817050365,0.45727157,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817050871,0.45627157,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817052275,0.09547157,106250.0,106240.0,0.59078659]
["bitfinex-derivatives","BTCF0:USTF0",1762817066282,0.09547157,106250.0,106240.0,0.49662789]
["bitfinex-derivatives","BTCF0:USTF0",1762817066482,0.18900194,106250.0,106240.0,0.49662789]
["bitfinex-derivatives","BTCF0:USTF0",1762817067685,0.54980194,106250.0,106240.0,0.42966858]
["bitfinex-derivatives","BTCF0:USTF0",1762817067878,0.54980194,106250.0,106240.0,0.49671688]
["bitfinex-derivatives","BTCF0:USTF0",1762817068881,0.54990988,106250.0,106240.0,0.49671688]
["bitfinex-derivatives","BTCF0:USTF0",1762817069284,0.54990988,106250.0,106240.0,0.42966858]
["bitfinex-derivatives","BTCF0:USTF0",1762817070073,0.54990988,106250.0,106240.0,0.49677406]
["bitfinex-derivatives","BTCF0:USTF0",1762817070989,0.54990988,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817071375,0.45637951,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817071588,0.54990988,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817071882,0.45637951,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817072089,0.54990988,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817073889,0.90714988,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817074991,1.00091115,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817078496,0.81361951,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817078685,1.00091115,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817079090,0.90726533,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817083999,0.45573376,106250.0,106240.0,0.32737858]
["bitfinex-derivatives","BTCF0:USTF0",1762817084195,0.45573376,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817084396,0.54988356,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817086595,0.18908356,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817086796,0.54988356,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817086991,0.36208794,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817087200,0.45573376,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817088402,0.54988356,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817088602,0.54988356,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817089105,0.54988356,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817090113,0.09375376,106250.0,106240.0,0.68817858]
["bitfinex-derivatives","BTCF0:USTF0",1762817090313,0.09493376,106250.0,106240.0,0.59453276]
["bitfinex-derivatives","BTCF0:USTF0",1762817090619,0.18908356,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817091223,0.18922533,106250.0,106240.0,0.23321988]
["bitfinex-derivatives","BTCF0:USTF0",1762817091412,0.18922533,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817092424,0.18922533,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817093322,0.18922533,106250.0,106240.0,0.13957406]
["bitfinex-derivatives","BTCF0:USTF0",1762817093626,0.18922533,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817094624,0.18908356,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817094923,0.18922533,106250.0,106240.0,0.23373276]
["bitfinex-derivatives","BTCF0:USTF0",1762817098522,0.18922533,106250.0,106240.0,0.2602731]
["bitfinex-derivatives","BTCF0:USTF0",1762817098832,0.18922533,106250.0,106240.0,0.16662728]
["bitfinex-derivatives","BTCF0:USTF0",1762817099926,0.18922533,106250.0,106240.0,0.25046736]
["bitfinex-derivatives","BTCF0:USTF0",1762817102321,0.28287115,106250.0,106240.0,0.15630866]
["bitfinex-derivatives","BTCF0:USTF0",1762817102522,0.28287115,106250.0,106240.0,0.07806168]
["bitfinex-derivatives","BTCF0:USTF0",1762817102523,0.64367115,106250.0,106240.0,0.07806168]
["bitfinex-derivatives","BTCF0:USTF0",1762817102722,1.00083115,106250.0,106240.0,0.07806168]
["bitfinex-derivatives","BTCF0:USTF0",1762817102929,0.0953387,106240.0,106230.0,0.06723223]
["bitfinex-derivatives","BTCF0:USTF0",1762817103131,0.0953387,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817103132,0.73721793,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817103629,0.0941675,106230.0,106220.0,0.06721167]
["bitfinex-derivatives","BTCF0:USTF0",1762817103824,1.00074091,106230.0,106220.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1762817104024,1.00074091,106230.0,106220.0,0.01104681]
["bitfinex-derivatives","BTCF0:USTF0",1762817104225,1.00074091,106230.0,106220.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1762817104427,1.00074091,106230.0,106220.0,0.02197054]
["bitfinex-derivatives","BTCF0:USTF0",1762817104830,1.00074091,106230.0,106220.0,0.04696054]
["bitfinex-derivatives","BTCF0:USTF0",1762817107734,1.00074091,106230.0,106220.0,0.0577463]
["bitfinex-derivatives","BTCF0:USTF0",1762817109929,0.45576759,106230.0,106220.0,0.16686043]
["bitfinex-derivatives","BTCF0:USTF0",1762817110132,0.0007311,106240.0,106230.0,0.1517472]
["bitfinex-derivatives","BTCF0:USTF0",1762817110333,0.0001411,106240.0,106230.0,0.67548218]
["bitfinex-derivatives","BTCF0:USTF0",1762817110933,0.0001411,106240.0,106230.0,0.58183636]
["bitfinex-derivatives","BTCF0:USTF0",1762817111132,0.09496692,106240.0,106230.0,0.48766916]
["bitfinex-derivatives","BTCF0:USTF0",1762817111334,0.09496692,106240.0,106230.0,0.58183636]
["bitfinex-derivatives","BTCF0:USTF0",1762817111529,0.28291291,106240.0,106230.0,0.12686916]
["bitfinex-derivatives","BTCF0:USTF0",1762817111734,0.64371291,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817114636,0.64357114,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817114836,0.64371291,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817117838,0.45642127,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817118135,0.64371291,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817118338,0.45642127,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817118539,0.64371291,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817119738,0.54955451,106240.0,106230.0,0.15394533]
["bitfinex-derivatives","BTCF0:USTF0",1762817120242,0.45590869,106240.0,106230.0,0.15394533]
["bitfinex-derivatives","BTCF0:USTF0",1762817120431,0.54955451,106240.0,106230.0,0.15394533]
["bitfinex-derivatives","BTCF0:USTF0",1762817121132,0.45590869,106240.0,106230.0,0.15394533]
["bitfinex-derivatives","BTCF0:USTF0",1762817121631,0.64371291,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817131440,0.54955451,106240.0,106230.0,0.15394523]
["bitfinex-derivatives","BTCF0:USTF0",1762817131839,0.54955451,106240.0,106230.0,0.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1762817132540,0.64371291,106240.0,106230.0,0.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1762817134644,0.64357114,106240.0,106230.0,0.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1762817134848,0.64371291,106240.0,106230.0,0.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1762817136946,0.55006336,106240.0,106230.0,0.22103636]
["bitfinex-derivatives","BTCF0:USTF0",1762817137136,0.55006336,106240.0,106230.0,0.12686916]
["bitfinex-derivatives","BTCF0:USTF0",1762817139550,0.45642127,106240.0,106230.0,0.12686916]
["bitfinex-derivatives","BTCF0:USTF0",1762817139854,0.55006336,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817141151,0.55006336,106240.0,106230.0,0.14361811]
["bitfinex-derivatives","BTCF0:USTF0",1762817141749,0.55006336,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817148955,0.54992159,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817149250,0.55006336,106240.0,106230.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762817151558,0.55006336,106240.0,106230.0,0.15394523]
["bitfinex-derivatives","BTCF0:USTF0",1762817153353,0.55006336,106240.0,106230.0,0.22111919]
["bitfinex-derivatives","BTCF0:USTF0",1762817154956,0.55006336,106240.0,106230.0,0.23778531]
["bitfinex-derivatives","BTCF0:USTF0",1762817161361,0.45642127,106240.0,106230.0,0.23778531]
["bitfinex-derivatives","BTCF0:USTF0",1762817161550,0.55006336,106240.0,106230.0,0.23778531]
["bitfinex-derivatives","BTCF0:USTF0",1762817161746,0.0013211,106240.0,106230.0,0.6922274]
["bitfinex-derivatives","BTCF0:USTF0",1762817161952,0.0001411,106240.0,106230.0,0.6922274]
["bitfinex-derivatives","BTCF0:USTF0",1762817162156,0.0001411,106240.0,106230.0,0.60838732]
["bitfinex-derivatives","BTCF0:USTF0",1762817162358,0.0001411,106240.0,106230.0,0.80129991]
["bitfinex-derivatives","BTCF0:USTF0",1762817162764,0.36090794,106250.0,106240.0,0.1525984]
["bitfinex-derivatives","BTCF0:USTF0",1762817162765,0.00010794,106250.0,106240.0,0.1525984]
["bitfinex-derivatives","BTCF0:USTF0",1762817163058,0.54975969,106270.0,106260.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762817163264,0.54975969,106270.0,106260.0,0.57904856]
["bitfinex-derivatives","BTCF0:USTF0",1762817163659,0.54990146,106270.0,106260.0,0.57904856]
["bitfinex-derivatives","BTCF0:USTF0",1762817163864,0.54990146,106270.0,106260.0,0.48490786]
["bitfinex-derivatives","BTCF0:USTF0",1762817164253,0.54990146,106270.0,106260.0,0.41775803]
["bitfinex-derivatives","BTCF0:USTF0",1762817164753,0.55090146,106270.0,106260.0,0.41775803]
["bitfinex-derivatives","BTCF0:USTF0",1762817165361,0.45725937,106270.0,106260.0,0.41775803]
["bitfinex-derivatives","BTCF0:USTF0",1762817165564,0.55190146,106270.0,106260.0,0.41775803]
["bitfinex-derivatives","BTCF0:USTF0",1762817166560,0.45825937,106270.0,106260.0,0.51189863]
["bitfinex-derivatives","BTCF0:USTF0",1762817166863,0.002,106270.0,106260.0,1.26877055]
["bitfinex-derivatives","BTCF0:USTF0",1762817167058,0.0001411,106280.0,106270.0,0.1525718]
["bitfinex-derivatives","BTCF0:USTF0",1762817167364,0.55388609,106280.0,106270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762817167853,0.55402786,106280.0,106270.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762817168053,0.55402786,106280.0,106270.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762817168364,0.55602786,106280.0,106270.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762817168563,0.55802786,106280.0,106270.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762817171364,0.55802786,106280.0,106270.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762817173668,0.54758313,106280.0,106270.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762817174170,0.90462313,106280.0,106270.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762817174971,0.54758313,106280.0,106270.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762817175270,0.45331846,106280.0,106270.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762817175463,0.3701211,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817175768,0.3675311,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817176268,0.3701211,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817177870,0.4642445,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817179871,0.54744186,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817180864,0.4642445,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817182076,0.4642442,106280.0,106270.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1762817182269,0.0041411,106280.0,106270.0,0.23796759]
["bitfinex-derivatives","BTCF0:USTF0",1762817182573,0.0041411,106280.0,106270.0,0.6656939]
["bitfinex-derivatives","BTCF0:USTF0",1762817182773,0.0041411,106280.0,106270.0,0.58249654]
["bitfinex-derivatives","BTCF0:USTF0",1762817183175,0.0982642,106280.0,106270.0,0.58249654]
["bitfinex-derivatives","BTCF0:USTF0",1762817183379,0.1008542,106280.0,106270.0,0.58249654]
["bitfinex-derivatives","BTCF0:USTF0",1762817183572,0.1034442,106280.0,106270.0,0.22169654]
["bitfinex-derivatives","BTCF0:USTF0",1762817184575,0.0994442,106280.0,106270.0,0.22169654]
["bitfinex-derivatives","BTCF0:USTF0",1762817184870,0.0994442,106280.0,106270.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1762817185980,0.0968542,106280.0,106270.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1762817186374,0.0994442,106280.0,106270.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1762817189979,0.0053211,106280.0,106270.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1762817190178,0.0942642,106280.0,106270.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1762817192278,0.09440597,106280.0,106270.0,0.2960926]
["bitfinex-derivatives","BTCF0:USTF0",1762817192984,0.09699597,106280.0,106270.0,0.2960926]
["bitfinex-derivatives","BTCF0:USTF0",1762817193374,0.09699597,106280.0,106270.0,0.22913919]
["bitfinex-derivatives","BTCF0:USTF0",1762817194185,0.09958597,106280.0,106270.0,0.22913919]
["bitfinex-derivatives","BTCF0:USTF0",1762817195276,0.09699597,106280.0,106270.0,0.22913919]
["bitfinex-derivatives","BTCF0:USTF0",1762817195483,0.09699597,106280.0,106270.0,0.31307647]
["bitfinex-derivatives","BTCF0:USTF0",1762817196481,0.09958597,106280.0,106270.0,0.31307647]
["bitfinex-derivatives","BTCF0:USTF0",1762817196885,0.1827476,106280.0,106270.0,0.3962381]
["bitfinex-derivatives","BTCF0:USTF0",1762817197786,0.1827476,106280.0,106270.0,0.3962378]
["bitfinex-derivatives","BTCF0:USTF0",1762817198687,0.1827476,106280.0,106270.0,0.31230052]
["bitfinex-derivatives","BTCF0:USTF0",1762817199087,0.1827476,106280.0,106270.0,0.37929995]
["bitfinex-derivatives","BTCF0:USTF0",1762817199488,0.1827476,106280.0,106270.0,0.28516805]
["bitfinex-derivatives","BTCF0:USTF0",1762817200280,0.1827476,106280.0,106270.0,0.37930025]
["bitfinex-derivatives","BTCF0:USTF0",1762817201291,0.1801576,106280.0,106270.0,0.37930025]
["bitfinex-derivatives","BTCF0:USTF0",1762817201492,0.1801576,106280.0,106270.0,0.67310082]
["bitfinex-derivatives","BTCF0:USTF0",1762817202394,0.0834445,106280.0,106270.0,0.67310082]
["bitfinex-derivatives","BTCF0:USTF0",1762817202894,0.00028287,106280.0,106270.0,0.67310082]
["bitfinex-derivatives","BTCF0:USTF0",1762817203196,0.18245813,106290.0,106280.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1762817203384,0.18245813,106290.0,106280.0,0.59403306]
["bitfinex-derivatives","BTCF0:USTF0",1762817203783,0.1825999,106290.0,106280.0,0.59403306]
["bitfinex-derivatives","BTCF0:USTF0",1762817204494,0.1845999,106290.0,106280.0,0.59403306]
["bitfinex-derivatives","BTCF0:USTF0",1762817204684,0.1845999,106290.0,106280.0,0.66104116]
["bitfinex-derivatives","BTCF0:USTF0",1762817204989,0.1845999,106290.0,106280.0,1.02184116]
["bitfinex-derivatives","BTCF0:USTF0",1762817206493,0.1845999,106290.0,106280.0,0.92771776]
["bitfinex-derivatives","BTCF0:USTF0",1762817206792,0.1845999,106290.0,106280.0,1.02184086]
["bitfinex-derivatives","BTCF0:USTF0",1762817214692,0.1845999,106290.0,106280.0,0.95483276]
["bitfinex-derivatives","BTCF0:USTF0",1762817217200,0.1845999,106290.0,106280.0,1.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762817217500,0.1845999,106290.0,106280.0,0.86148531]
["bitfinex-derivatives","BTCF0:USTF0",1762817217999,0.09884827,106290.0,106280.0,0.95560841]
["bitfinex-derivatives","BTCF0:USTF0",1762817218201,0.1845999,106290.0,106280.0,1.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762817219307,0.1820099,106290.0,106280.0,1.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762817220104,0.1845999,106290.0,106280.0,1.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762817222590,0.00214177,106290.0,106280.0,1.03877004]
["bitfinex-derivatives","BTCF0:USTF0",1762817222792,0.002,106290.0,106280.0,1.03799439]
["bitfinex-derivatives","BTCF0:USTF0",1762817222997,0.00013885,106300.0,106290.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1762817223292,0.00028062,106300.0,106290.0,0.32022203]
["bitfinex-derivatives","BTCF0:USTF0",1762817224095,0.09638602,106300.0,106290.0,0.32022203]
["bitfinex-derivatives","BTCF0:USTF0",1762817224300,0.17954765,106300.0,106290.0,0.32022203]
["bitfinex-derivatives","BTCF0:USTF0",1762817224503,0.18154765,106300.0,106290.0,0.32022203]
["bitfinex-derivatives","BTCF0:USTF0",1762817225704,0.09838602,106300.0,106290.0,0.23649386]
["bitfinex-derivatives","BTCF0:USTF0",1762817226003,0.18154765,106300.0,106290.0,0.23649386]
["bitfinex-derivatives","BTCF0:USTF0",1762817226705,0.18672765,106300.0,106290.0,0.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1762817226905,0.18213765,106300.0,106290.0,0.23649416]
["bitfinex-derivatives","BTCF0:USTF0",1762817227104,0.18013765,106300.0,106290.0,0.23749416]
["bitfinex-derivatives","BTCF0:USTF0",1762817229310,0.09697602,106300.0,106290.0,0.23749416]
["bitfinex-derivatives","BTCF0:USTF0",1762817229508,0.09697602,106300.0,106290.0,0.59829416]
["bitfinex-derivatives","BTCF0:USTF0",1762817229509,0.00028062,106300.0,106290.0,0.59829416]
["bitfinex-derivatives","BTCF0:USTF0",1762817229810,0.0941,106310.0,106300.0,0.1511257]
["bitfinex-derivatives","BTCF0:USTF0",1762817230010,0.17985163,106310.0,106300.0,0.59332536]
["bitfinex-derivatives","BTCF0:USTF0",1762817230212,0.17985163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817230708,0.17985163,106310.0,106300.0,0.56615843]
["bitfinex-derivatives","BTCF0:USTF0",1762817230901,0.18344163,106310.0,106300.0,0.56615843]
["bitfinex-derivatives","BTCF0:USTF0",1762817231103,0.18344163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817231303,0.18344163,106310.0,106300.0,0.56615843]
["bitfinex-derivatives","BTCF0:USTF0",1762817231811,0.18344163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817236402,0.18085163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817237213,0.18344163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817238417,0.17826163,106310.0,106300.0,0.66026413]
["bitfinex-derivatives","BTCF0:USTF0",1762817242516,0.17826163,106310.0,106300.0,0.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1762817244218,0.18085163,106310.0,106300.0,0.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1762817244612,0.17826163,106310.0,106300.0,0.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1762817249317,0.0951,106310.0,106300.0,0.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1762817249514,0.18085163,106310.0,106300.0,0.67705353]
["bitfinex-derivatives","BTCF0:USTF0",1762817250121,0.17826163,106310.0,106300.0,0.74394055]
["bitfinex-derivatives","BTCF0:USTF0",1762817250322,0.17826163,106310.0,106300.0,0.66021238]
["bitfinex-derivatives","BTCF0:USTF0",1762817252826,0.08416163,106310.0,106300.0,0.66021238]
["bitfinex-derivatives","BTCF0:USTF0",1762817253025,0.17825933,106310.0,106300.0,0.66021238]
["bitfinex-derivatives","BTCF0:USTF0",1762817254126,0.17825933,106310.0,106300.0,0.59332536]
["bitfinex-derivatives","BTCF0:USTF0",1762817256429,0.18084933,106310.0,106300.0,0.59332536]
["bitfinex-derivatives","BTCF0:USTF0",1762817256932,0.18084933,106310.0,106300.0,0.41605803]
["bitfinex-derivatives","BTCF0:USTF0",1762817257231,0.18343933,106310.0,106300.0,0.4997862]
["bitfinex-derivatives","BTCF0:USTF0",1762817257427,0.18343933,106310.0,106300.0,0.5938927]
["bitfinex-derivatives","BTCF0:USTF0",1762817257621,0.62740096,106310.0,106300.0,0.10205076]
["bitfinex-derivatives","BTCF0:USTF0",1762817257829,0.0992865,106300.0,106290.0,0.48142186]
["bitfinex-derivatives","BTCF0:USTF0",1762817258125,0.62640976,106300.0,106290.0,0.12689989]
["bitfinex-derivatives","BTCF0:USTF0",1762817258931,0.54324634,106300.0,106290.0,0.22101529]
["bitfinex-derivatives","BTCF0:USTF0",1762817259330,0.54324634,106300.0,106290.0,0.22201529]
["bitfinex-derivatives","BTCF0:USTF0",1762817261135,0.54324634,106300.0,106290.0,0.12789989]
["bitfinex-derivatives","BTCF0:USTF0",1762817263936,0.54324634,106300.0,106290.0,0.06095913]
["bitfinex-derivatives","BTCF0:USTF0",1762817264138,0.98316618,106300.0,106290.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762817264435,0.0941154,106290.0,106280.0,0.06694076]
["bitfinex-derivatives","BTCF0:USTF0",1762817264632,0.0970243,106280.0,106270.0,0.12466076]
["bitfinex-derivatives","BTCF0:USTF0",1762817264932,0.54098414,106280.0,106270.0,0.12685879]
["bitfinex-derivatives","BTCF0:USTF0",1762817265141,0.54098414,106280.0,106270.0,0.03798803]
["bitfinex-derivatives","BTCF0:USTF0",1762817265435,0.54098414,106280.0,106270.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1762817266452,0.54098414,106280.0,106270.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762817266942,0.54398414,106280.0,106270.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762817267246,0.54798414,106280.0,106270.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762817267842,0.0955831,106270.0,106260.0,0.43687186]
["bitfinex-derivatives","BTCF0:USTF0",1762817268048,0.54099294,106270.0,106260.0,0.48309989]
["bitfinex-derivatives","BTCF0:USTF0",1762817268844,0.54099294,106270.0,106260.0,0.41615913]
["bitfinex-derivatives","BTCF0:USTF0",1762817269051,0.54099294,106270.0,106260.0,0.35909913]
["bitfinex-derivatives","BTCF0:USTF0",1762817269244,0.54099294,106270.0,106260.0,0.38119913]
["bitfinex-derivatives","BTCF0:USTF0",1762817269548,0.54099294,106270.0,106260.0,0.06027913]
["bitfinex-derivatives","BTCF0:USTF0",1762817270051,0.54899294,106270.0,106260.0,0.06127913]
["bitfinex-derivatives","BTCF0:USTF0",1762817270550,0.55899294,106270.0,106260.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817270747,0.55899294,106270.0,106260.0,0.02667913]
["bitfinex-derivatives","BTCF0:USTF0",1762817271145,0.55099294,106270.0,106260.0,0.02667913]
["bitfinex-derivatives","BTCF0:USTF0",1762817271345,0.54099294,106270.0,106260.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762817273054,0.094151,106250.0,106240.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762817273251,0.094151,106250.0,106240.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762817273252,0.53811084,106250.0,106240.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762817273755,0.44395984,106250.0,106240.0,0.15470763]
["bitfinex-derivatives","BTCF0:USTF0",1762817273953,0.53811054,106250.0,106240.0,0.15470763]
["bitfinex-derivatives","BTCF0:USTF0",1762817274150,0.44395984,106250.0,106240.0,0.15470763]
["bitfinex-derivatives","BTCF0:USTF0",1762817274352,0.3768,106250.0,106240.0,0.15670763]
["bitfinex-derivatives","BTCF0:USTF0",1762817274552,0.55411054,106250.0,106240.0,0.15670763]
["bitfinex-derivatives","BTCF0:USTF0",1762817275455,0.4709507,106250.0,106240.0,0.15670763]
["bitfinex-derivatives","BTCF0:USTF0",1762817277652,0.55411054,106250.0,106240.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1762817277853,0.55411054,106250.0,106240.0,0.04052803]
["bitfinex-derivatives","BTCF0:USTF0",1762817278160,0.55411054,106250.0,106240.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1762817278859,0.54511054,106250.0,106240.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762817279057,0.54511054,106250.0,106240.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1762817279459,0.54511054,106250.0,106240.0,0.15774763]
["bitfinex-derivatives","BTCF0:USTF0",1762817279654,0.45095984,106250.0,106240.0,0.15774763]
["bitfinex-derivatives","BTCF0:USTF0",1762817279854,0.3608,106250.0,106240.0,0.15974763]
["bitfinex-derivatives","BTCF0:USTF0",1762817280056,0.4550862,106260.0,106250.0,0.1523707]
["bitfinex-derivatives","BTCF0:USTF0",1762817280260,0.3609411,106260.0,106250.0,0.15456873]
["bitfinex-derivatives","BTCF0:USTF0",1762817280453,0.0001411,106260.0,106250.0,0.59460857]
["bitfinex-derivatives","BTCF0:USTF0",1762817281554,0.0011411,106260.0,106250.0,0.59760857]
["bitfinex-derivatives","BTCF0:USTF0",1762817281954,0.0011411,106260.0,106250.0,0.60060857]
["bitfinex-derivatives","BTCF0:USTF0",1762817282556,0.095283,106260.0,106250.0,0.60060857]
["bitfinex-derivatives","BTCF0:USTF0",1762817283360,0.095283,106260.0,106250.0,0.51744873]
["bitfinex-derivatives","BTCF0:USTF0",1762817284253,0.095283,106260.0,106250.0,0.42329803]
["bitfinex-derivatives","BTCF0:USTF0",1762817284859,0.095283,106260.0,106250.0,0.51744873]
["bitfinex-derivatives","BTCF0:USTF0",1762817286759,0.095283,106260.0,106250.0,0.42329803]
["bitfinex-derivatives","BTCF0:USTF0",1762817288355,0.095283,106260.0,106250.0,0.51744873]
["bitfinex-derivatives","BTCF0:USTF0",1762817290163,0.095283,106260.0,106250.0,0.58438949]
["bitfinex-derivatives","BTCF0:USTF0",1762817290865,0.0011411,106260.0,106250.0,0.58438949]
["bitfinex-derivatives","BTCF0:USTF0",1762817291066,0.0011411,106260.0,106250.0,0.66754933]
["bitfinex-derivatives","BTCF0:USTF0",1762817291261,0.0011411,106260.0,106250.0,1.02834933]
["bitfinex-derivatives","BTCF0:USTF0",1762817291464,0.3608,106270.0,106260.0,0.23552174]
["bitfinex-derivatives","BTCF0:USTF0",1762817291664,0.3608,106270.0,106260.0,0.23771977]
["bitfinex-derivatives","BTCF0:USTF0",1762817292356,0.4549285,106280.0,106270.0,0.152353]
["bitfinex-derivatives","BTCF0:USTF0",1762817292562,0.4549285,106280.0,106270.0,0.51143103]
["bitfinex-derivatives","BTCF0:USTF0",1762817294157,0.4549285,106280.0,106270.0,0.51343103]
["bitfinex-derivatives","BTCF0:USTF0",1762817294360,0.4549285,106280.0,106270.0,0.51443103]
["bitfinex-derivatives","BTCF0:USTF0",1762817295170,0.4549285,106280.0,106270.0,0.51643103]
["bitfinex-derivatives","BTCF0:USTF0",1762817295564,0.4549285,106280.0,106270.0,0.51443103]
["bitfinex-derivatives","BTCF0:USTF0",1762817295872,0.4559285,106280.0,106270.0,0.51743103]
["bitfinex-derivatives","BTCF0:USTF0",1762817296571,0.001,106280.0,106270.0,0.66753163]
["bitfinex-derivatives","BTCF0:USTF0",1762817296972,0.001,106280.0,106270.0,1.02833163]
["bitfinex-derivatives","BTCF0:USTF0",1762817297173,0.001,106280.0,106270.0,1.04511904]
["bitfinex-derivatives","BTCF0:USTF0",1762817298470,0.001,106280.0,106270.0,0.96139087]
["bitfinex-derivatives","BTCF0:USTF0",1762817299174,0.001,106280.0,106270.0,1.0282269]
["bitfinex-derivatives","BTCF0:USTF0",1762817300276,0.0951246,106280.0,106270.0,1.0282269]
["bitfinex-derivatives","BTCF0:USTF0",1762817300460,0.0951246,106280.0,106270.0,0.94506706]
["bitfinex-derivatives","BTCF0:USTF0",1762817300665,0.0951246,106280.0,106270.0,0.13325406]
["bitfinex-derivatives","BTCF0:USTF0",1762817300666,0.17828444,106280.0,106270.0,0.13325406]
["bitfinex-derivatives","BTCF0:USTF0",1762817300965,0.53908444,106280.0,106270.0,0.42325803]
["bitfinex-derivatives","BTCF0:USTF0",1762817302266,0.53908444,106280.0,106270.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1762817302680,0.53908444,106280.0,106270.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762817303175,0.53908444,106280.0,106270.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762817303768,0.53908444,106280.0,106270.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1762817304274,0.53908444,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762817305076,0.53908444,106280.0,106270.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1762817305272,0.53908444,106280.0,106270.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1762817305570,0.53908444,106280.0,106270.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762817307862,0.53908444,106280.0,106270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762817309277,0.0941335,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817309580,0.89501334,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817310478,0.89501334,106270.0,106260.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762817311471,0.89601334,106270.0,106260.0,0.0081411]
["bitfinex-derivatives","BTCF0:USTF0",1762817312077,0.89501334,106270.0,106260.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762817312782,0.89501334,106270.0,106260.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817315284,0.0941512,106250.0,106240.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762817315483,0.89891104,106250.0,106240.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1762817316582,0.89891104,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817318178,0.89991104,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817320979,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817322180,0.98322498,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817322790,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817331787,0.89998809,106250.0,106240.0,0.15476813]
["bitfinex-derivatives","BTCF0:USTF0",1762817333191,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817334486,0.8167512,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817334688,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817335489,0.8167512,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817335693,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817336386,0.89998809,106250.0,106240.0,0.12744406]
["bitfinex-derivatives","BTCF0:USTF0",1762817339595,0.89998809,106250.0,106240.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762817339786,0.89998809,106250.0,106240.0,0.12744406]
["bitfinex-derivatives","BTCF0:USTF0",1762817342095,0.80583689,106250.0,106240.0,0.30484105]
["bitfinex-derivatives","BTCF0:USTF0",1762817342296,0.80583689,106250.0,106240.0,0.22160416]
["bitfinex-derivatives","BTCF0:USTF0",1762817342591,0.89998809,106250.0,106240.0,0.12744406]
["bitfinex-derivatives","BTCF0:USTF0",1762817342797,0.89998809,106250.0,106240.0,0.10640406]
["bitfinex-derivatives","BTCF0:USTF0",1762817342998,0.89998809,106250.0,106240.0,0.12890406]
["bitfinex-derivatives","BTCF0:USTF0",1762817345400,0.89998809,106250.0,106240.0,0.22306416]
["bitfinex-derivatives","BTCF0:USTF0",1762817346797,0.3618,106250.0,106240.0,0.38953794]
["bitfinex-derivatives","BTCF0:USTF0",1762817347100,0.001,106250.0,106240.0,0.32270191]
["bitfinex-derivatives","BTCF0:USTF0",1762817347292,0.001,106250.0,106240.0,0.32325757]
["bitfinex-derivatives","BTCF0:USTF0",1762817347488,0.001,106250.0,106240.0,0.68405757]
["bitfinex-derivatives","BTCF0:USTF0",1762817347702,0.001,106250.0,106240.0,0.60026502]
["bitfinex-derivatives","BTCF0:USTF0",1762817347892,0.001,106250.0,106240.0,0.71926281]
["bitfinex-derivatives","BTCF0:USTF0",1762817348294,0.001,106250.0,106240.0,0.80302306]
["bitfinex-derivatives","BTCF0:USTF0",1762817348803,0.001,106250.0,106240.0,0.68402527]
["bitfinex-derivatives","BTCF0:USTF0",1762817351400,0.001,106250.0,106240.0,0.76726216]
["bitfinex-derivatives","BTCF0:USTF0",1762817351601,0.001,106250.0,106240.0,0.68402527]
["bitfinex-derivatives","BTCF0:USTF0",1762817351794,0.0951512,106250.0,106240.0,0.68402527]
["bitfinex-derivatives","BTCF0:USTF0",1762817351997,0.001,106250.0,106240.0,0.68402527]
["bitfinex-derivatives","BTCF0:USTF0",1762817352504,0.0951512,106250.0,106240.0,0.68402527]
["bitfinex-derivatives","BTCF0:USTF0",1762817353605,0.0951512,106250.0,106240.0,0.32322527]
["bitfinex-derivatives","BTCF0:USTF0",1762817353805,0.0951512,106250.0,106240.0,0.22906517]
["bitfinex-derivatives","BTCF0:USTF0",1762817353999,0.17838809,106250.0,106240.0,0.22906517]
["bitfinex-derivatives","BTCF0:USTF0",1762817354206,0.0951512,106250.0,106240.0,0.32322517]
["bitfinex-derivatives","BTCF0:USTF0",1762817354401,0.17838809,106250.0,106240.0,0.32322517]
["bitfinex-derivatives","BTCF0:USTF0",1762817358194,0.17838809,106250.0,106240.0,0.14582828]
["bitfinex-derivatives","BTCF0:USTF0",1762817358395,0.17838809,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817358396,0.62242498,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817359100,0.62242498,106250.0,106240.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762817361711,0.62242498,106250.0,106240.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1762817362211,0.62242498,106250.0,106240.0,0.04066803]
["bitfinex-derivatives","BTCF0:USTF0",1762817363712,0.62242498,106250.0,106240.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1762817366314,0.62389033,106250.0,106230.0,0.06710548]
["bitfinex-derivatives","BTCF0:USTF0",1762817366515,1.06175077,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817366711,1.0639488,106240.0,106230.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762817367017,0.81423813,106240.0,106230.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762817367218,1.0639488,106240.0,106230.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762817367825,0.89747502,106240.0,106230.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762817368327,0.0941689,106230.0,106220.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1762817368530,0.45716693,106230.0,106220.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1762817368927,0.62364071,106230.0,106220.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1762817369529,0.62464071,106230.0,106220.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1762817370630,0.62664071,106230.0,106220.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1762817371030,0.0941778,106220.0,106210.0,0.0446953]
["bitfinex-derivatives","BTCF0:USTF0",1762817371226,0.98128961,106220.0,106210.0,0.0446953]
["bitfinex-derivatives","BTCF0:USTF0",1762817371421,0.98128961,106220.0,106210.0,0.0659353]
["bitfinex-derivatives","BTCF0:USTF0",1762817372027,0.98128961,106220.0,106210.0,0.06666797]
["bitfinex-derivatives","BTCF0:USTF0",1762817373426,0.98228961,106220.0,106210.0,0.06666797]
["bitfinex-derivatives","BTCF0:USTF0",1762817378837,0.98228961,106220.0,106210.0,0.04542797]
["bitfinex-derivatives","BTCF0:USTF0",1762817379039,0.98228961,106220.0,106210.0,0.02381797]
["bitfinex-derivatives","BTCF0:USTF0",1762817379333,0.98228961,106220.0,106210.0,0.04542797]
["bitfinex-derivatives","BTCF0:USTF0",1762817379535,0.98228961,106220.0,106210.0,0.06666797]
["bitfinex-derivatives","BTCF0:USTF0",1762817381037,0.89910469,106220.0,106210.0,0.06666797]
["bitfinex-derivatives","BTCF0:USTF0",1762817383437,0.0941955,106200.0,106190.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762817383634,0.54058845,106200.0,106190.0,0.42520794]
["bitfinex-derivatives","BTCF0:USTF0",1762817384541,0.54058845,106200.0,106190.0,0.42820794]
["bitfinex-derivatives","BTCF0:USTF0",1762817384832,0.00110606,106200.0,106190.0,0.6089012]
["bitfinex-derivatives","BTCF0:USTF0",1762817385040,0.0001411,106210.0,106200.0,0.1510255]
["bitfinex-derivatives","BTCF0:USTF0",1762817385236,0.3608,106220.0,106210.0,0.1510166]
["bitfinex-derivatives","BTCF0:USTF0",1762817385537,0.3608,106230.0,106220.0,0.1510078]
["bitfinex-derivatives","BTCF0:USTF0",1762817385740,0.3608,106230.0,106220.0,0.21870485]
["bitfinex-derivatives","BTCF0:USTF0",1762817385940,0.3608,106230.0,106220.0,0.30199371]
["bitfinex-derivatives","BTCF0:USTF0",1762817386133,0.53825376,106240.0,106230.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762817386439,0.90125179,106240.0,106230.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1762817387828,0.90225179,106240.0,106230.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1762817391341,2.40225179,106240.0,106230.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1762817394339,2.40225179,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762817399745,2.40225179,106240.0,106230.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762817399947,2.40225179,106240.0,106230.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762817400141,2.30808689,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817400348,2.40224679,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817402648,2.30808689,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817402848,2.40224679,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817406650,2.40224679,106240.0,106230.0,0.03627267]
["bitfinex-derivatives","BTCF0:USTF0",1762817407151,2.40224679,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817407855,2.31895793,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817408055,2.40224679,106240.0,106230.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762817409153,0.72479803,106240.0,106230.0,0.15233137]
["bitfinex-derivatives","BTCF0:USTF0",1762817409551,2.22479803,106240.0,106230.0,0.15233137]
["bitfinex-derivatives","BTCF0:USTF0",1762817409753,1.86399803,106240.0,106230.0,0.15233137]
["bitfinex-derivatives","BTCF0:USTF0",1762817410944,1.86399803,106240.0,106230.0,0.21929575]
["bitfinex-derivatives","BTCF0:USTF0",1762817411254,0.45815793,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817419563,0.54144679,106240.0,106230.0,0.48248705]
["bitfinex-derivatives","BTCF0:USTF0",1762817419755,0.45815793,106240.0,106230.0,0.48248705]
["bitfinex-derivatives","BTCF0:USTF0",1762817419956,0.54144679,106240.0,106230.0,0.48248705]
["bitfinex-derivatives","BTCF0:USTF0",1762817420658,0.54144679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817420960,0.44728689,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817421759,0.54144679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817422757,0.18064679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817423062,0.54144679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817423265,0.08648689,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817423563,0.18064679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817425965,0.09735793,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817426767,0.18064679,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817427262,0.09735793,106240.0,106230.0,0.57665575]
["bitfinex-derivatives","BTCF0:USTF0",1762817427663,0.09735793,106240.0,106230.0,0.50969137]
["bitfinex-derivatives","BTCF0:USTF0",1762817428367,0.09735793,106240.0,106230.0,0.59345162]
["bitfinex-derivatives","BTCF0:USTF0",1762817429967,0.54144679,106240.0,106230.0,0.49928292]
["bitfinex-derivatives","BTCF0:USTF0",1762817430161,0.54144679,106240.0,106230.0,0.41552267]
["bitfinex-derivatives","BTCF0:USTF0",1762817434169,0.54144679,106240.0,106230.0,0.49928292]
["bitfinex-derivatives","BTCF0:USTF0",1762817434770,0.54144679,106240.0,106230.0,0.50969137]
["bitfinex-derivatives","BTCF0:USTF0",1762817435269,0.54144679,106240.0,106230.0,0.59345162]
["bitfinex-derivatives","BTCF0:USTF0",1762817439072,0.45815793,106240.0,106230.0,0.59345162]
["bitfinex-derivatives","BTCF0:USTF0",1762817439374,0.44728689,106240.0,106230.0,0.59345162]
["bitfinex-derivatives","BTCF0:USTF0",1762817440177,0.08648689,106240.0,106230.0,0.95425162]
["bitfinex-derivatives","BTCF0:USTF0",1762817441380,0.18064679,106240.0,106230.0,0.95425162]
["bitfinex-derivatives","BTCF0:USTF0",1762817442283,0.09735793,106240.0,106230.0,0.95425162]
["bitfinex-derivatives","BTCF0:USTF0",1762817442579,0.001,106240.0,106230.0,1.18314048]
["bitfinex-derivatives","BTCF0:USTF0",1762817442778,0.0941483,106260.0,106250.0,0.152631]
["bitfinex-derivatives","BTCF0:USTF0",1762817442981,0.4549383,106270.0,106260.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762817443184,2.04032924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817443578,0.54032924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817443978,2.04132924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817444580,2.04032924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817444781,2.04032924,106270.0,106260.0,0.22038717]
["bitfinex-derivatives","BTCF0:USTF0",1762817445182,2.04032924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817445382,2.04132924,106270.0,106260.0,0.12624497]
["bitfinex-derivatives","BTCF0:USTF0",1762817449789,2.04132924,106270.0,106260.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1762817452591,1.94719094,106270.0,106260.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1762817453683,2.04132424,106270.0,106260.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1762817458300,2.04132424,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817460495,1.94719094,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817460696,2.04132424,106270.0,106260.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1762817460898,2.04132424,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817461597,1.94719094,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817461794,2.04132424,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817462089,2.04132424,106270.0,106260.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1762817463096,2.04132424,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817463097,1.94719094,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817463500,2.04132424,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817465304,1.94719094,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817465494,0.44719094,106270.0,106260.0,0.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1762817465890,0.44719094,106270.0,106260.0,0.22038717]
["bitfinex-derivatives","BTCF0:USTF0",1762817466097,0.00319803,106270.0,106260.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1762817466294,0.18052424,106270.0,106260.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1762817466494,0.08639094,106270.0,106260.0,0.30358008]
["bitfinex-derivatives","BTCF0:USTF0",1762817466695,0.18052424,106270.0,106260.0,0.66438008]
["bitfinex-derivatives","BTCF0:USTF0",1762817471208,0.18052424,106270.0,106260.0,0.59734778]
["bitfinex-derivatives","BTCF0:USTF0",1762817472112,0.18052424,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817475213,0.08639094,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817475608,0.00319803,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817477010,0.08639094,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817478314,0.00319803,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817478519,0.001,106270.0,106260.0,0.76434498]
["bitfinex-derivatives","BTCF0:USTF0",1762817478812,0.001,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817479019,0.001,106270.0,106260.0,0.76434498]
["bitfinex-derivatives","BTCF0:USTF0",1762817479707,0.001,106270.0,106260.0,0.68115207]
["bitfinex-derivatives","BTCF0:USTF0",1762817480916,0.001,106270.0,106260.0,0.59734778]
["bitfinex-derivatives","BTCF0:USTF0",1762817482616,0.0951333,106270.0,106260.0,0.59734778]
["bitfinex-derivatives","BTCF0:USTF0",1762817483016,0.0951333,106270.0,106260.0,0.68054069]
["bitfinex-derivatives","BTCF0:USTF0",1762817483810,0.09733133,106270.0,106260.0,0.68054069]
["bitfinex-derivatives","BTCF0:USTF0",1762817484112,0.09733133,106270.0,106260.0,0.74294778]
["bitfinex-derivatives","BTCF0:USTF0",1762817484707,0.00319803,106270.0,106260.0,0.82614069]
["bitfinex-derivatives","BTCF0:USTF0",1762817485119,0.001,106270.0,106260.0,0.82614069]
["bitfinex-derivatives","BTCF0:USTF0",1762817485409,0.0001411,106280.0,106270.0,0.1518932]
["bitfinex-derivatives","BTCF0:USTF0",1762817485724,0.0001411,106280.0,106270.0,1.02039824]
["bitfinex-derivatives","BTCF0:USTF0",1762817485915,0.0001411,106280.0,106270.0,0.95349878]
["bitfinex-derivatives","BTCF0:USTF0",1762817486120,0.4549211,106290.0,106280.0,0.1518844]
["bitfinex-derivatives","BTCF0:USTF0",1762817486317,0.4549211,106290.0,106280.0,0.30269747]
["bitfinex-derivatives","BTCF0:USTF0",1762817486521,0.45711913,106290.0,106280.0,0.30269747]
["bitfinex-derivatives","BTCF0:USTF0",1762817487426,0.54031204,106290.0,106280.0,0.12538016]
["bitfinex-derivatives","BTCF0:USTF0",1762817487621,0.54331204,106290.0,106280.0,0.12538016]
["bitfinex-derivatives","BTCF0:USTF0",1762817488223,0.54431204,106290.0,106280.0,0.12538016]
["bitfinex-derivatives","BTCF0:USTF0",1762817488523,0.54431204,106290.0,106280.0,0.21950456]
["bitfinex-derivatives","BTCF0:USTF0",1762817488719,0.54431204,106290.0,106280.0,0.12538016]
["bitfinex-derivatives","BTCF0:USTF0",1762817489317,0.54431204,106290.0,106280.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1762817490124,0.54331204,106290.0,106280.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1762817490526,0.54231204,106290.0,106280.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1762817490823,0.54231204,106290.0,106280.0,0.22905113]
["bitfinex-derivatives","BTCF0:USTF0",1762817491024,0.54231204,106290.0,106280.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1762817491222,0.54231204,106290.0,106280.0,0.22905113]
["bitfinex-derivatives","BTCF0:USTF0",1762817491422,0.36499803,106290.0,106280.0,0.22905113]
["bitfinex-derivatives","BTCF0:USTF0",1762817491724,0.44819094,106290.0,106280.0,0.22905113]
["bitfinex-derivatives","BTCF0:USTF0",1762817492225,0.44819094,106290.0,106280.0,0.31224404]
["bitfinex-derivatives","BTCF0:USTF0",1762817493425,0.08739094,106290.0,106280.0,0.31224404]
["bitfinex-derivatives","BTCF0:USTF0",1762817494018,0.002,106290.0,106280.0,0.75623695]
["bitfinex-derivatives","BTCF0:USTF0",1762817494225,0.0001411,106300.0,106290.0,0.1518755]
["bitfinex-derivatives","BTCF0:USTF0",1762817494528,0.08333401,106300.0,106290.0,0.6594624]
["bitfinex-derivatives","BTCF0:USTF0",1762817495129,0.08333401,106300.0,106290.0,0.95344108]
["bitfinex-derivatives","BTCF0:USTF0",1762817495326,0.08733401,106300.0,106290.0,1.03724537]
["bitfinex-derivatives","BTCF0:USTF0",1762817495829,0.18144071,106300.0,106290.0,1.03724537]
["bitfinex-derivatives","BTCF0:USTF0",1762817496024,0.17729521,106310.0,106300.0,0.1518667]
["bitfinex-derivatives","BTCF0:USTF0",1762817496230,0.17949324,106310.0,106300.0,0.21938174]
["bitfinex-derivatives","BTCF0:USTF0",1762817496729,0.17949324,106310.0,106300.0,0.12527504]
["bitfinex-derivatives","BTCF0:USTF0",1762817496918,0.17949324,106310.0,106300.0,0.21938174]
["bitfinex-derivatives","BTCF0:USTF0",1762817498122,0.18449324,106310.0,106300.0,0.21938174]
["bitfinex-derivatives","BTCF0:USTF0",1762817498326,0.18449324,106310.0,106300.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1762817500331,0.54529324,106310.0,106300.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1762817501725,0.62848615,106310.0,106300.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1762817501932,0.62848615,106310.0,106300.0,0.35753267]
["bitfinex-derivatives","BTCF0:USTF0",1762817502323,0.62548615,106310.0,106300.0,0.35753267]
["bitfinex-derivatives","BTCF0:USTF0",1762817502533,0.98324615,106310.0,106300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762817502923,0.98124615,106310.0,106300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762817503223,0.98224615,106310.0,106300.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1762817503828,0.98224615,106310.0,106300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762817504026,0.98224615,106310.0,106300.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1762817504630,0.98224615,106310.0,106300.0,0.01369267]
["bitfinex-derivatives","BTCF0:USTF0",1762817504828,0.89900805,106310.0,106300.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1762817508127,0.89900805,106310.0,106300.0,0.01369267]
["bitfinex-derivatives","BTCF0:USTF0",1762817508735,0.89900805,106310.0,106300.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1762817509726,0.89900805,106310.0,106300.0,0.01369267]
["bitfinex-derivatives","BTCF0:USTF0",1762817511036,0.89900805,106310.0,106300.0,0.03563267]
["bitfinex-derivatives","BTCF0:USTF0",1762817512135,0.0941064,106300.0,106290.0,0.3569011]
["bitfinex-derivatives","BTCF0:USTF0",1762817512440,0.62339987,106300.0,106290.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817513033,0.0941153,106290.0,106280.0,0.00954657]
["bitfinex-derivatives","BTCF0:USTF0",1762817513336,0.0941241,106280.0,106270.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762817513534,0.54026985,106280.0,106270.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817514037,2.04026985,106280.0,106270.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817514239,2.04026985,106280.0,106270.0,0.010387]
["bitfinex-derivatives","BTCF0:USTF0",1762817514439,2.04026985,106280.0,106270.0,0.00965433]
["bitfinex-derivatives","BTCF0:USTF0",1762817514737,0.094133,106270.0,106260.0,0.3569011]
["bitfinex-derivatives","BTCF0:USTF0",1762817515040,0.98022647,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817516442,0.98122647,106270.0,106260.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762817516642,0.98122647,106270.0,106260.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1762817518146,0.98122647,106270.0,106260.0,0.01598582]
["bitfinex-derivatives","BTCF0:USTF0",1762817518536,0.89807875,106270.0,106260.0,0.01598582]
["bitfinex-derivatives","BTCF0:USTF0",1762817519947,0.98122647,106270.0,106260.0,0.01598582]
["bitfinex-derivatives","BTCF0:USTF0",1762817520148,0.89807875,106270.0,106260.0,0.01598582]
["bitfinex-derivatives","BTCF0:USTF0",1762817520538,0.98122647,106270.0,106260.0,0.01598582]
["bitfinex-derivatives","BTCF0:USTF0",1762817521748,0.98122647,106270.0,106260.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1762817523147,0.98122647,106270.0,106260.0,0.01587525]
["bitfinex-derivatives","BTCF0:USTF0",1762817524346,0.98122647,106270.0,106260.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1762817527945,0.98122647,106270.0,106260.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762817528151,0.98122647,106270.0,106250.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762817528152,0.0941418,106260.0,106250.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762817528351,0.0941507,106250.0,106240.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762817528546,0.89717645,106250.0,106240.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762817529349,0.0941596,106240.0,106230.0,0.0569411]
["bitfinex-derivatives","BTCF0:USTF0",1762817529552,0.54040674,106240.0,106230.0,0.05767377]
["bitfinex-derivatives","BTCF0:USTF0",1762817530253,0.54040674,106240.0,106230.0,0.0569411]
["bitfinex-derivatives","BTCF0:USTF0",1762817530554,0.54740674,106240.0,106230.0,0.0579411]
["bitfinex-derivatives","BTCF0:USTF0",1762817531448,0.81016714,106240.0,106230.0,0.05867377]
["bitfinex-derivatives","BTCF0:USTF0",1762817531653,0.45424714,106240.0,106230.0,0.05967377]
["bitfinex-derivatives","BTCF0:USTF0",1762817532044,0.45424714,106240.0,106230.0,0.06922077]
["bitfinex-derivatives","BTCF0:USTF0",1762817532351,0.54840674,106240.0,106230.0,0.06922077]
["bitfinex-derivatives","BTCF0:USTF0",1762817532546,0.54140674,106240.0,106230.0,0.06822077]
["bitfinex-derivatives","BTCF0:USTF0",1762817532853,0.44724714,106240.0,106230.0,0.07122077]
["bitfinex-derivatives","BTCF0:USTF0",1762817533451,0.44724714,106240.0,106230.0,0.16438917]
["bitfinex-derivatives","BTCF0:USTF0",1762817534055,0.00329942,106240.0,106230.0,0.60833689]
["bitfinex-derivatives","BTCF0:USTF0",1762817535152,1.8608,106250.0,106240.0,0.1500296]
["bitfinex-derivatives","BTCF0:USTF0",1762817535352,1.95714873,106250.0,106240.0,0.15076227]
["bitfinex-derivatives","BTCF0:USTF0",1762817536255,1.95714873,106250.0,106240.0,0.15176227]
["bitfinex-derivatives","BTCF0:USTF0",1762817536751,1.59634873,106250.0,106240.0,0.15176227]
["bitfinex-derivatives","BTCF0:USTF0",1762817537154,1.59634873,106250.0,106240.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1762817537155,1.67949645,106250.0,106240.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1762817537355,1.95714873,106250.0,106240.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1762817537543,1.95714873,106250.0,106240.0,0.15176227]
["bitfinex-derivatives","BTCF0:USTF0",1762817540148,1.86299803,106250.0,106240.0,0.15176227]
["bitfinex-derivatives","BTCF0:USTF0",1762817540348,1.86299803,106250.0,106240.0,0.50876227]
["bitfinex-derivatives","BTCF0:USTF0",1762817540543,0.00219803,106250.0,106240.0,0.65869236]
["bitfinex-derivatives","BTCF0:USTF0",1762817540749,0.4550889,106260.0,106250.0,0.1521607]
["bitfinex-derivatives","BTCF0:USTF0",1762817540957,0.45728693,106260.0,106250.0,0.23604109]
["bitfinex-derivatives","BTCF0:USTF0",1762817541156,0.00233913,106260.0,106250.0,0.59684109]
["bitfinex-derivatives","BTCF0:USTF0",1762817541352,0.00233913,106260.0,106250.0,0.58047574]
["bitfinex-derivatives","BTCF0:USTF0",1762817542260,0.00333913,106260.0,106250.0,0.58047574]
["bitfinex-derivatives","BTCF0:USTF0",1762817543258,0.09648103,106260.0,106250.0,0.58347574]
["bitfinex-derivatives","BTCF0:USTF0",1762817543457,0.09748103,106260.0,106250.0,0.58447574]
["bitfinex-derivatives","BTCF0:USTF0",1762817544252,0.00333913,106260.0,106250.0,0.58447574]
["bitfinex-derivatives","BTCF0:USTF0",1762817545162,0.09748103,106260.0,106250.0,0.58447574]
["bitfinex-derivatives","BTCF0:USTF0",1762817545953,0.09748103,106260.0,106250.0,0.49032504]
["bitfinex-derivatives","BTCF0:USTF0",1762817546263,0.09748103,106260.0,106250.0,0.58447574]
["bitfinex-derivatives","BTCF0:USTF0",1762817546469,0.54142875,106260.0,106250.0,0.06274267]
["bitfinex-derivatives","BTCF0:USTF0",1762817546962,0.45828103,106260.0,106250.0,0.06274267]
["bitfinex-derivatives","BTCF0:USTF0",1762817547358,0.54142875,106260.0,106250.0,0.06274267]
["bitfinex-derivatives","BTCF0:USTF0",1762817547863,0.54142875,106260.0,106250.0,0.12952504]
["bitfinex-derivatives","BTCF0:USTF0",1762817548066,0.54142875,106260.0,106250.0,0.06274267]
["bitfinex-derivatives","BTCF0:USTF0",1762817548356,0.62457647,106260.0,106250.0,0.06274267]
["bitfinex-derivatives","BTCF0:USTF0",1762817548662,0.62457647,106260.0,106250.0,0.03968267]
["bitfinex-derivatives","BTCF0:USTF0",1762817549059,0.98173647,106260.0,106250.0,0.03968267]
["bitfinex-derivatives","BTCF0:USTF0",1762817550553,0.98173647,106260.0,106250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817551866,0.81544103,106260.0,106250.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762817552069,0.89862875,106260.0,106250.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1762817552365,0.80448685,106260.0,106250.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1762817553357,0.89862865,106260.0,106250.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1762817553560,0.36413913,106260.0,106250.0,0.15785337]
["bitfinex-derivatives","BTCF0:USTF0",1762817554068,0.00333913,106260.0,106250.0,0.58179574]
["bitfinex-derivatives","BTCF0:USTF0",1762817556060,0.09748093,106260.0,106250.0,0.58179574]
["bitfinex-derivatives","BTCF0:USTF0",1762817556771,0.09748093,106260.0,106250.0,0.48764504]
["bitfinex-derivatives","BTCF0:USTF0",1762817556974,0.54142865,106260.0,106250.0,0.48764504]
["bitfinex-derivatives","BTCF0:USTF0",1762817558873,0.54142865,106260.0,106250.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1762817563567,0.62457637,106260.0,106250.0,0.04064267]
["bitfinex-derivatives","BTCF0:USTF0",1762817563871,0.62457637,106260.0,106250.0,0.01836267]
["bitfinex-derivatives","BTCF0:USTF0",1762817564061,0.98193637,106260.0,106250.0,0.01836267]
["bitfinex-derivatives","BTCF0:USTF0",1762817564267,0.98193637,106260.0,106250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817565677,0.98193637,106260.0,106250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817566575,0.0941507,106250.0,106240.0,0.12454237]
["bitfinex-derivatives","BTCF0:USTF0",1762817566768,0.54029645,106250.0,106240.0,0.12527504]
["bitfinex-derivatives","BTCF0:USTF0",1762817566970,0.62362505,106250.0,106240.0,0.12527504]
["bitfinex-derivatives","BTCF0:USTF0",1762817567785,0.62462505,106250.0,106240.0,0.12527504]
["bitfinex-derivatives","BTCF0:USTF0",1762817570483,0.62462505,106250.0,106240.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1762817571673,0.62462505,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762817574481,0.0941596,106240.0,106230.0,0.13521047]
["bitfinex-derivatives","BTCF0:USTF0",1762817574787,0.62363395,106240.0,106230.0,0.13594314]
["bitfinex-derivatives","BTCF0:USTF0",1762817575280,0.98095395,106240.0,106230.0,0.13594314]
["bitfinex-derivatives","BTCF0:USTF0",1762817575685,0.98095395,106240.0,106230.0,0.13694314]
["bitfinex-derivatives","BTCF0:USTF0",1762817575875,0.98095395,106240.0,106230.0,0.13794314]
["bitfinex-derivatives","BTCF0:USTF0",1762817577474,0.98095395,106240.0,106230.0,0.09298314]
["bitfinex-derivatives","BTCF0:USTF0",1762817577776,0.98095395,106240.0,106230.0,0.02620077]
["bitfinex-derivatives","BTCF0:USTF0",1762817578482,0.98095395,106240.0,106230.0,0.04932077]
["bitfinex-derivatives","BTCF0:USTF0",1762817580184,0.98095395,106240.0,106230.0,0.01242077]
["bitfinex-derivatives","BTCF0:USTF0",1762817580582,1.06419211,106240.0,106230.0,0.01242077]
["bitfinex-derivatives","BTCF0:USTF0",1762817581087,0.98095395,106240.0,106230.0,0.01242077]
["bitfinex-derivatives","BTCF0:USTF0",1762817583174,1.06419211,106240.0,106230.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1762817583384,0.0941773,106220.0,106210.0,0.12510237]
["bitfinex-derivatives","BTCF0:USTF0",1762817583684,0.62365165,106220.0,106210.0,0.12583504]
["bitfinex-derivatives","BTCF0:USTF0",1762817584582,0.62465165,106220.0,106210.0,0.12683504]
["bitfinex-derivatives","BTCF0:USTF0",1762817584782,0.62465165,106220.0,106210.0,0.12983504]
["bitfinex-derivatives","BTCF0:USTF0",1762817585679,0.62465165,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817586387,0.98193165,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817590882,1.34273165,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817591083,1.34273165,106220.0,106210.0,0.02711498]
["bitfinex-derivatives","BTCF0:USTF0",1762817591084,1.42596981,106220.0,106210.0,0.02711498]
["bitfinex-derivatives","BTCF0:USTF0",1762817592288,1.42596981,106220.0,106210.0,0.05023498]
["bitfinex-derivatives","BTCF0:USTF0",1762817597099,1.42596981,106220.0,106210.0,0.07208498]
["bitfinex-derivatives","BTCF0:USTF0",1762817598397,1.42596981,106220.0,106210.0,0.05023498]
["bitfinex-derivatives","BTCF0:USTF0",1762817600193,1.42596981,106220.0,106210.0,0.07208498]
["bitfinex-derivatives","BTCF0:USTF0",1762817600390,1.34273165,106220.0,106210.0,0.07281765]
["bitfinex-derivatives","BTCF0:USTF0",1762817600893,0.53047435,106220.0,106210.0,0.16700385]
["bitfinex-derivatives","BTCF0:USTF0",1762817601284,0.16967435,106220.0,106210.0,0.16700385]
["bitfinex-derivatives","BTCF0:USTF0",1762817601484,0.53047435,106220.0,106210.0,0.16700385]
["bitfinex-derivatives","BTCF0:USTF0",1762817603198,0.62465165,106220.0,106210.0,0.07281765]
["bitfinex-derivatives","BTCF0:USTF0",1762817603901,0.44723619,106220.0,106210.0,0.16700385]
["bitfinex-derivatives","BTCF0:USTF0",1762817604095,0.53047435,106220.0,106210.0,0.23378622]
["bitfinex-derivatives","BTCF0:USTF0",1762817604490,0.44723619,106220.0,106210.0,0.23378622]
["bitfinex-derivatives","BTCF0:USTF0",1762817604691,0.08643619,106220.0,106210.0,0.59458622]
["bitfinex-derivatives","BTCF0:USTF0",1762817606789,0.18061359,106220.0,106210.0,0.59458622]
["bitfinex-derivatives","BTCF0:USTF0",1762817606991,0.18061359,106220.0,106210.0,0.23378622]
["bitfinex-derivatives","BTCF0:USTF0",1762817607898,0.18061359,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817608100,0.26385175,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817609802,0.26385175,106220.0,106210.0,0.23378622]
["bitfinex-derivatives","BTCF0:USTF0",1762817611399,0.26385175,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817611996,0.62465175,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817612202,0.98185175,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817612394,0.98185175,106220.0,106210.0,0.07281765]
["bitfinex-derivatives","BTCF0:USTF0",1762817617009,0.98185175,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817618003,1.06508991,106220.0,106210.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1762817618204,1.06508991,106220.0,106210.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1762817618406,1.06508991,106220.0,106210.0,0.02784765]
["bitfinex-derivatives","BTCF0:USTF0",1762817618610,1.06508991,106220.0,106210.0,0.05048765]
["bitfinex-derivatives","BTCF0:USTF0",1762817618806,1.06508991,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817619512,1.06508991,106220.0,106210.0,0.0138799]
["bitfinex-derivatives","BTCF0:USTF0",1762817619807,1.06508991,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817623805,1.0864691,106220.0,106210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817624212,1.0864691,106220.0,106210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817624413,0.0941862,106210.0,106200.0,0.0356011]
["bitfinex-derivatives","BTCF0:USTF0",1762817624616,0.62366055,106210.0,106200.0,0.0356011]
["bitfinex-derivatives","BTCF0:USTF0",1762817626225,0.62366055,106210.0,106200.0,0.0366011]
["bitfinex-derivatives","BTCF0:USTF0",1762817626417,0.62366055,106210.0,106200.0,0.0139611]
["bitfinex-derivatives","BTCF0:USTF0",1762817629015,0.62381933,106210.0,106200.0,0.0139611]
["bitfinex-derivatives","BTCF0:USTF0",1762817629410,0.62381933,106210.0,106200.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762817629715,0.62381933,106210.0,106200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762817632121,0.094195,106200.0,106190.0,0.01373881]
["bitfinex-derivatives","BTCF0:USTF0",1762817632314,0.98114813,106200.0,106190.0,0.03549881]
["bitfinex-derivatives","BTCF0:USTF0",1762817632510,0.98114813,106200.0,106190.0,0.01373881]
["bitfinex-derivatives","BTCF0:USTF0",1762817633114,0.98114813,106200.0,106190.0,0.00020881]
["bitfinex-derivatives","BTCF0:USTF0",1762817633319,0.0942039,106190.0,106180.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762817633519,0.54051948,106190.0,106180.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762817634111,0.54051948,106190.0,106180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762817634311,0.54058719,106190.0,106180.0,0.06847442]
["bitfinex-derivatives","BTCF0:USTF0",1762817634510,0.54158719,106190.0,106180.0,0.04965442]
["bitfinex-derivatives","BTCF0:USTF0",1762817635612,0.54158719,106190.0,106180.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1762817636819,0.54158719,106190.0,106180.0,0.07213605]
["bitfinex-derivatives","BTCF0:USTF0",1762817638322,0.54158719,106190.0,106180.0,0.02777605]
["bitfinex-derivatives","BTCF0:USTF0",1762817638524,0.54158719,106190.0,106180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1762817638822,0.54158719,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817639926,0.62490474,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817640516,0.54158719,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817640919,0.0942128,106180.0,106170.0,0.06919716]
["bitfinex-derivatives","BTCF0:USTF0",1762817641130,0.98124593,106180.0,106170.0,0.06919716]
["bitfinex-derivatives","BTCF0:USTF0",1762817642724,0.98724593,106180.0,106170.0,0.07019716]
["bitfinex-derivatives","BTCF0:USTF0",1762817643127,0.98624593,106180.0,106170.0,0.07019716]
["bitfinex-derivatives","BTCF0:USTF0",1762817643326,0.98224593,106180.0,106170.0,0.06919716]
["bitfinex-derivatives","BTCF0:USTF0",1762817643526,0.98224593,106180.0,106170.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1762817644128,0.89892838,106180.0,106170.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1762817645029,0.98224593,106180.0,106170.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1762817646826,0.98224593,106180.0,106170.0,0.06174377]
["bitfinex-derivatives","BTCF0:USTF0",1762817648715,0.98224593,106180.0,106170.0,0.07311899]
["bitfinex-derivatives","BTCF0:USTF0",1762817648923,0.98224593,106180.0,106170.0,0.06174377]
["bitfinex-derivatives","BTCF0:USTF0",1762817649120,0.98224593,106180.0,106170.0,0.0384111]
["bitfinex-derivatives","BTCF0:USTF0",1762817649331,0.0942217,106170.0,106160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762817649633,0.62385483,106170.0,106160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762817649925,0.6453016,106170.0,106160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762817650125,0.62392254,106170.0,106160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762817650333,0.62392254,106170.0,106160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762817651122,0.62392254,106170.0,106160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762817651829,0.62492254,106170.0,106160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762817652029,0.62492254,106170.0,106160.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1762817652230,0.646294,106170.0,106160.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1762817652432,0.646294,106170.0,106160.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762817652732,0.646294,106170.0,106160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762817652925,0.647294,106170.0,106160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762817653124,0.62592254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817653431,0.98332254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817658031,1.00469747,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817659832,0.98332254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817660740,0.62592254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817661041,0.98328254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817669247,1.00469753,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817670146,0.98328254,106170.0,106160.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1762817670647,1.00469819,106170.0,106160.0,0.01410267]
["bitfinex-derivatives","BTCF0:USTF0",1762817671137,1.00469819,106170.0,106160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762817671334,0.0942305,106160.0,106150.0,0.05784404]
["bitfinex-derivatives","BTCF0:USTF0",1762817671542,0.56196173,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817671849,0.46773123,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817672050,0.82505123,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817672246,0.91928173,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817672546,0.82505123,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817672746,0.46773123,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817672946,0.82505123,106160.0,106150.0,0.05857671]
["bitfinex-derivatives","BTCF0:USTF0",1762817673147,0.91928173,106160.0,106150.0,0.06946383]
["bitfinex-derivatives","BTCF0:USTF0",1762817673343,0.89786608,106160.0,106150.0,0.06946383]
["bitfinex-derivatives","BTCF0:USTF0",1762817673553,0.89886608,106160.0,106150.0,0.07146383]
["bitfinex-derivatives","BTCF0:USTF0",1762817675950,0.38542561,106160.0,106150.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762817676151,0.46874316,106160.0,106150.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762817676447,0.44731558,106160.0,106150.0,0.2324856]
["bitfinex-derivatives","BTCF0:USTF0",1762817676942,0.36399803,106160.0,106150.0,0.2324856]
["bitfinex-derivatives","BTCF0:USTF0",1762817677145,0.44731558,106160.0,106150.0,0.2324856]
["bitfinex-derivatives","BTCF0:USTF0",1762817678543,0.54154608,106160.0,106150.0,0.2324856]
["bitfinex-derivatives","BTCF0:USTF0",1762817679452,2.04154608,106160.0,106150.0,0.2324856]
["bitfinex-derivatives","BTCF0:USTF0",1762817686263,2.04154608,106160.0,106150.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762817686449,2.04154608,106160.0,106150.0,0.23318534]
["bitfinex-derivatives","BTCF0:USTF0",1762817686956,2.04154608,106160.0,106150.0,0.23317639]
["bitfinex-derivatives","BTCF0:USTF0",1762817687554,2.04154608,106160.0,106150.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762817688862,2.12495465,106160.0,106150.0,0.16570323]
["bitfinex-derivatives","BTCF0:USTF0",1762817689360,2.12495465,106160.0,106150.0,0.23316007]
["bitfinex-derivatives","BTCF0:USTF0",1762817689660,2.12495465,106160.0,106150.0,0.07146383]
["bitfinex-derivatives","BTCF0:USTF0",1762817691461,0.00319803,106160.0,106150.0,1.27383811]
["bitfinex-derivatives","BTCF0:USTF0",1762817691650,0.36100881,106170.0,106160.0,0.1531305]
["bitfinex-derivatives","BTCF0:USTF0",1762817691960,0.44416306,106180.0,106170.0,0.1531217]
["bitfinex-derivatives","BTCF0:USTF0",1762817692161,0.44636109,106180.0,106170.0,0.59547138]
["bitfinex-derivatives","BTCF0:USTF0",1762817692360,0.44636109,106180.0,106170.0,0.83095138]
["bitfinex-derivatives","BTCF0:USTF0",1762817692658,0.54057389,106180.0,106170.0,0.83095138]
["bitfinex-derivatives","BTCF0:USTF0",1762817693056,0.54057389,106180.0,106170.0,0.59547138]
["bitfinex-derivatives","BTCF0:USTF0",1762817693258,0.44636109,106180.0,106170.0,0.59547138]
["bitfinex-derivatives","BTCF0:USTF0",1762817693565,0.17977389,106180.0,106170.0,0.83095138]
["bitfinex-derivatives","BTCF0:USTF0",1762817693750,0.26313695,106180.0,106170.0,0.83095138]
["bitfinex-derivatives","BTCF0:USTF0",1762817693953,0.26313695,106180.0,106170.0,0.59547138]
["bitfinex-derivatives","BTCF0:USTF0",1762817694757,0.26313695,106180.0,106170.0,0.50124968]
["bitfinex-derivatives","BTCF0:USTF0",1762817695154,0.26413695,106180.0,106170.0,0.50124968]
["bitfinex-derivatives","BTCF0:USTF0",1762817695355,0.26413695,106180.0,106170.0,0.51121437]
["bitfinex-derivatives","BTCF0:USTF0",1762817695859,0.26413695,106180.0,106170.0,0.41699267]
["bitfinex-derivatives","BTCF0:USTF0",1762817696156,0.26413695,106180.0,106170.0,0.48423135]
["bitfinex-derivatives","BTCF0:USTF0",1762817696355,0.26413695,106180.0,106170.0,0.57845305]
["bitfinex-derivatives","BTCF0:USTF0",1762817697958,0.16992415,106180.0,106170.0,0.57845305]
["bitfinex-derivatives","BTCF0:USTF0",1762817699161,0.26413695,106180.0,106170.0,0.57845305]
["bitfinex-derivatives","BTCF0:USTF0",1762817699965,0.09741083,106180.0,106170.0,0.57845305]
["bitfinex-derivatives","BTCF0:USTF0",1762817700164,0.26413695,106180.0,106170.0,0.57845305]
["bitfinex-derivatives","BTCF0:USTF0",1762817702761,0.26413695,106180.0,106170.0,0.12687135]
["bitfinex-derivatives","BTCF0:USTF0",1762817702964,1.06566001,106180.0,106170.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762817703261,1.06566001,106180.0,106170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762817703466,0.0942217,106170.0,106160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762817703658,0.62394585,106170.0,106160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762817704156,0.62394585,106170.0,106160.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762817704357,0.62394585,106170.0,106160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762817704560,0.62394585,106170.0,106160.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1762817704863,0.62394585,106170.0,106160.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762817705765,0.62494585,106170.0,106160.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762817707568,0.62494585,106170.0,106160.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1762817708061,0.44736109,106170.0,106160.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1762817708257,0.08656109,106170.0,106160.0,0.15493327]
["bitfinex-derivatives","BTCF0:USTF0",1762817708461,0.08656109,106170.0,106160.0,0.22217195]
["bitfinex-derivatives","BTCF0:USTF0",1762817708662,0.001,106170.0,106160.0,1.02377501]
["bitfinex-derivatives","BTCF0:USTF0",1762817708869,0.3609411,106190.0,106180.0,0.1514128]
["bitfinex-derivatives","BTCF0:USTF0",1762817709070,0.54070609,106190.0,106180.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1762817709462,0.52986525,106190.0,106180.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1762817709661,0.62406915,106190.0,106180.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1762817710170,0.62406915,106190.0,106180.0,0.01341267]
["bitfinex-derivatives","BTCF0:USTF0",1762817710467,0.62706915,106190.0,106180.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1762817710861,0.62706915,106190.0,106180.0,0.03750267]
["bitfinex-derivatives","BTCF0:USTF0",1762817711265,0.62706915,106190.0,106180.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1762817711459,0.62706915,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817711460,0.44950219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817711658,0.44950219,106190.0,106180.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1762817711857,0.44950219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817712658,0.44950219,106190.0,106180.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1762817712867,0.44950219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817714565,0.08870219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817714772,0.44950219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817715072,0.08870219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817715467,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817716172,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817716372,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817717572,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817717764,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817718177,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817718372,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817719473,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817719684,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817721678,0.46034303,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817721867,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817722069,0.54370609,106190.0,106180.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1762817723176,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817724375,0.54370609,106190.0,106180.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1762817724880,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817725279,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817725681,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817726879,0.18290609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817727073,0.54370609,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817727273,0.44950219,106190.0,106180.0,0.15314547]
["bitfinex-derivatives","BTCF0:USTF0",1762817727470,0.0031411,106190.0,106180.0,1.03819159]
["bitfinex-derivatives","BTCF0:USTF0",1762817727782,0.08336306,106200.0,106190.0,0.1543091]
["bitfinex-derivatives","BTCF0:USTF0",1762817727981,0.08336306,106210.0,106200.0,0.154305]
["bitfinex-derivatives","BTCF0:USTF0",1762817728184,1.58556109,106210.0,106200.0,0.57983044]
["bitfinex-derivatives","BTCF0:USTF0",1762817728577,1.67974729,106210.0,106200.0,0.57983044]
["bitfinex-derivatives","BTCF0:USTF0",1762817728984,1.68074729,106210.0,106200.0,0.58183044]
["bitfinex-derivatives","BTCF0:USTF0",1762817730485,1.68074729,106210.0,106200.0,0.58283044]
["bitfinex-derivatives","BTCF0:USTF0",1762817732497,1.68074729,106210.0,106200.0,0.51559767]
["bitfinex-derivatives","BTCF0:USTF0",1762817734092,1.58656109,106210.0,106200.0,0.87639767]
["bitfinex-derivatives","BTCF0:USTF0",1762817734290,1.68074729,106210.0,106200.0,0.87639767]
["bitfinex-derivatives","BTCF0:USTF0",1762817735195,1.68074729,106210.0,106200.0,0.94363044]
["bitfinex-derivatives","BTCF0:USTF0",1762817738901,1.68074729,106210.0,106200.0,0.84943544]
["bitfinex-derivatives","BTCF0:USTF0",1762817739200,1.68074729,106210.0,106200.0,0.94363054]
["bitfinex-derivatives","BTCF0:USTF0",1762817739801,1.58656109,106210.0,106200.0,1.1725936]
["bitfinex-derivatives","BTCF0:USTF0",1762817740003,1.68074729,106210.0,106200.0,1.1725936]
["bitfinex-derivatives","BTCF0:USTF0",1762817740301,1.68074729,106210.0,106200.0,1.08923054]
["bitfinex-derivatives","BTCF0:USTF0",1762817741901,1.58656109,106210.0,106200.0,1.08923054]
["bitfinex-derivatives","BTCF0:USTF0",1762817742098,1.68074729,106210.0,106200.0,1.08923054]
["bitfinex-derivatives","BTCF0:USTF0",1762817744000,1.68074729,106210.0,106200.0,1.16352044]
["bitfinex-derivatives","BTCF0:USTF0",1762817745404,1.68074729,106210.0,106200.0,1.2468835]
["bitfinex-derivatives","BTCF0:USTF0",1762817746408,0.08656109,106210.0,106200.0,1.2468835]
["bitfinex-derivatives","BTCF0:USTF0",1762817747210,0.08656109,106210.0,106200.0,1.17965073]
["bitfinex-derivatives","BTCF0:USTF0",1762817747506,0.18074729,106210.0,106200.0,1.17965073]
["bitfinex-derivatives","BTCF0:USTF0",1762817747906,0.18074729,106210.0,106200.0,1.17865073]
["bitfinex-derivatives","BTCF0:USTF0",1762817748107,0.17974729,106210.0,106200.0,1.17865073]
["bitfinex-derivatives","BTCF0:USTF0",1762817748306,0.18074729,106210.0,106200.0,1.18065073]
["bitfinex-derivatives","BTCF0:USTF0",1762817748495,0.08436306,106210.0,106200.0,1.18065073]
["bitfinex-derivatives","BTCF0:USTF0",1762817748701,0.18074729,106210.0,106200.0,0.68957588]
["bitfinex-derivatives","BTCF0:USTF0",1762817749002,0.26411035,106210.0,106200.0,0.27764598]
["bitfinex-derivatives","BTCF0:USTF0",1762817749209,0.62491035,106210.0,106200.0,0.21044267]
["bitfinex-derivatives","BTCF0:USTF0",1762817749709,0.62491035,106210.0,106200.0,0.01858267]
["bitfinex-derivatives","BTCF0:USTF0",1762817750206,0.45818423,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817750508,0.62491035,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817750711,0.98231035,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817750909,0.89888748,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817752510,0.54148748,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817757414,0.54148748,106210.0,106200.0,0.12916598]
["bitfinex-derivatives","BTCF0:USTF0",1762817759313,0.54148748,106210.0,106200.0,0.06196267]
["bitfinex-derivatives","BTCF0:USTF0",1762817761715,0.54148748,106210.0,106200.0,0.12916598]
["bitfinex-derivatives","BTCF0:USTF0",1762817762113,0.62479073,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762817765017,0.0941951,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817765205,0.98119963,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817765610,0.98119963,106200.0,106190.0,0.0129111]
["bitfinex-derivatives","BTCF0:USTF0",1762817766619,0.98919963,106200.0,106190.0,0.03672377]
["bitfinex-derivatives","BTCF0:USTF0",1762817766821,0.98919963,106200.0,106190.0,0.01464377]
["bitfinex-derivatives","BTCF0:USTF0",1762817767510,0.98919963,106200.0,106190.0,0.03672377]
["bitfinex-derivatives","BTCF0:USTF0",1762817769512,0.98119963,106200.0,106190.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1762817769712,0.98319963,106200.0,106190.0,0.05994377]
["bitfinex-derivatives","BTCF0:USTF0",1762817770421,0.98219963,106200.0,106190.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1762817779626,0.98219963,106200.0,106190.0,0.03572377]
["bitfinex-derivatives","BTCF0:USTF0",1762817779924,0.98219963,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817781426,0.98219963,106200.0,106190.0,0.0132311]
["bitfinex-derivatives","BTCF0:USTF0",1762817782035,0.98219963,106200.0,106190.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817782330,0.0942132,106180.0,106170.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762817782517,1.25859448,106180.0,106170.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762817782725,0.0942221,106170.0,106160.0,0.12452331]
["bitfinex-derivatives","BTCF0:USTF0",1762817783029,0.54052338,106170.0,106160.0,0.12525598]
["bitfinex-derivatives","BTCF0:USTF0",1762817783231,0.62382663,106170.0,106160.0,0.03617267]
["bitfinex-derivatives","BTCF0:USTF0",1762817783421,0.62382663,106170.0,106150.0,0.06866822]
["bitfinex-derivatives","BTCF0:USTF0",1762817783422,0.094231,106160.0,106150.0,0.06866822]
["bitfinex-derivatives","BTCF0:USTF0",1762817783728,0.89781228,106160.0,106150.0,0.06866822]
["bitfinex-derivatives","BTCF0:USTF0",1762817784330,0.89781228,106160.0,106150.0,0.04678822]
["bitfinex-derivatives","BTCF0:USTF0",1762817784634,0.89781228,106160.0,106150.0,0.02411822]
["bitfinex-derivatives","BTCF0:USTF0",1762817785629,0.89781228,106160.0,106150.0,0.0132311]
["bitfinex-derivatives","BTCF0:USTF0",1762817786036,0.90181228,106160.0,106150.0,0.0142311]
["bitfinex-derivatives","BTCF0:USTF0",1762817787933,0.90381228,106160.0,106150.0,0.0142311]
["bitfinex-derivatives","BTCF0:USTF0",1762817788330,0.90381228,106160.0,106150.0,0.02612501]
["bitfinex-derivatives","BTCF0:USTF0",1762817788532,0.90381228,106160.0,106150.0,0.0142311]
["bitfinex-derivatives","BTCF0:USTF0",1762817788737,0.90381228,106160.0,106150.0,0.0369011]
["bitfinex-derivatives","BTCF0:USTF0",1762817791536,0.90381228,106160.0,106150.0,0.0142311]
["bitfinex-derivatives","BTCF0:USTF0",1762817793435,0.90381228,106160.0,106150.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762817794124,0.0942398,106150.0,106140.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762817794326,0.62384433,106150.0,106140.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762817794738,0.0942487,106140.0,106130.0,0.05772417]
["bitfinex-derivatives","BTCF0:USTF0",1762817794941,0.98141323,106140.0,106130.0,0.05772417]
["bitfinex-derivatives","BTCF0:USTF0",1762817796134,1.34421323,106140.0,106130.0,0.06172417]
["bitfinex-derivatives","BTCF0:USTF0",1762817796832,1.34421323,106140.0,106130.0,0.07349925]
["bitfinex-derivatives","BTCF0:USTF0",1762817797036,1.34421323,106140.0,106130.0,0.07423192]
["bitfinex-derivatives","BTCF0:USTF0",1762817797236,1.34421323,106140.0,106130.0,0.07349925]
["bitfinex-derivatives","BTCF0:USTF0",1762817797632,1.34421323,106140.0,106130.0,0.05161925]
["bitfinex-derivatives","BTCF0:USTF0",1762817797832,1.34421323,106140.0,106130.0,0.00408417]
["bitfinex-derivatives","BTCF0:USTF0",1762817798437,1.34421323,106140.0,106130.0,0.02860016]
["bitfinex-derivatives","BTCF0:USTF0",1762817798831,1.34421323,106140.0,106130.0,0.00408417]
["bitfinex-derivatives","BTCF0:USTF0",1762817800938,0.0942576,106130.0,106120.0,0.01318404]
["bitfinex-derivatives","BTCF0:USTF0",1762817801128,0.54055888,106130.0,106120.0,0.01318404]
["bitfinex-derivatives","BTCF0:USTF0",1762817802142,0.54355888,106130.0,106120.0,0.01418404]
["bitfinex-derivatives","BTCF0:USTF0",1762817802344,0.54455888,106130.0,106120.0,0.01418404]
["bitfinex-derivatives","BTCF0:USTF0",1762817803246,0.0942665,106120.0,106110.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762817803551,0.98173971,106120.0,106110.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762817804550,0.98273971,106120.0,106110.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762817804854,0.98373971,106120.0,106110.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762817805649,0.98373971,106120.0,106110.0,0.06037267]
["bitfinex-derivatives","BTCF0:USTF0",1762817805852,0.81713321,106120.0,106110.0,0.06037267]
["bitfinex-derivatives","BTCF0:USTF0",1762817806053,0.98373971,106120.0,106110.0,0.06037267]
["bitfinex-derivatives","BTCF0:USTF0",1762817810154,0.98373971,106120.0,106110.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762817812463,0.98373971,106120.0,106110.0,0.06037267]
["bitfinex-derivatives","BTCF0:USTF0",1762817812959,1.06749884,106120.0,106110.0,0.06037267]
["bitfinex-derivatives","BTCF0:USTF0",1762817813955,1.06749884,106120.0,106110.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762817814962,1.06749884,106120.0,106110.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762817815365,0.0942753,106110.0,106100.0,0.06926526]
["bitfinex-derivatives","BTCF0:USTF0",1762817815559,0.62418375,106110.0,106100.0,0.06999793]
["bitfinex-derivatives","BTCF0:USTF0",1762817816157,0.70763896,106110.0,106100.0,0.02502526]
["bitfinex-derivatives","BTCF0:USTF0",1762817816458,0.70763896,106110.0,106100.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762817816660,0.70763896,106110.0,106090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762817816661,0.0942842,106100.0,106090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762817816857,1.06544786,106100.0,106090.0,0.0689472]
["bitfinex-derivatives","BTCF0:USTF0",1762817817862,1.06744786,106100.0,106090.0,0.0689472]
["bitfinex-derivatives","BTCF0:USTF0",1762817819264,1.07244786,106100.0,106090.0,0.0689472]
["bitfinex-derivatives","BTCF0:USTF0",1762817819665,1.07244786,106100.0,106090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762817819861,0.0942931,106090.0,106080.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762817820062,0.62428434,106090.0,106080.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762817820257,2.20773955,106090.0,106080.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762817820458,0.094302,106080.0,106070.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1762817820667,1.06550566,106080.0,106070.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1762817821456,1.06550566,106080.0,106060.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762817821763,0.0943197,106060.0,106050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762817821959,1.06552336,106060.0,106050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762817822159,1.06552336,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817822767,1.06563871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817823269,1.06963871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817823756,1.06963871,106060.0,106050.0,0.04672687]
["bitfinex-derivatives","BTCF0:USTF0",1762817824160,1.06963871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817824357,1.07063871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817824968,1.07063871,106060.0,106050.0,0.04672687]
["bitfinex-derivatives","BTCF0:USTF0",1762817825272,1.07063871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817825571,1.06763871,106060.0,106050.0,0.06960687]
["bitfinex-derivatives","BTCF0:USTF0",1762817825766,1.06763871,106060.0,106050.0,0.01145687]
["bitfinex-derivatives","BTCF0:USTF0",1762817825970,0.0943286,106050.0,106040.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762817826158,0.54078184,106050.0,106040.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762817826872,0.54078184,106050.0,106040.0,0.06963512]
["bitfinex-derivatives","BTCF0:USTF0",1762817827068,0.62523705,106050.0,106040.0,0.06963512]
["bitfinex-derivatives","BTCF0:USTF0",1762817827269,0.62523705,106050.0,106040.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762817827769,0.0943413,106040.0,106020.0,0.04652007]
["bitfinex-derivatives","BTCF0:USTF0",1762817827959,0.80459434,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817828265,0.88815488,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817828467,0.53015488,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817828860,0.53015488,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817829066,0.45069967,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817829667,0.08989967,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817829863,0.00644446,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817830067,0.62849238,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817830271,1.76969238,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817830464,1.67535488,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817830664,1.76969238,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817830870,2.13049238,106040.0,106030.0,0.38898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817831272,1.95269967,106040.0,106030.0,0.38898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817831477,1.76969238,106040.0,106030.0,0.38898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817832162,1.76969238,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817832362,2.13049238,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817832767,1.60278196,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817832975,2.13049238,106040.0,106030.0,0.29464267]
["bitfinex-derivatives","BTCF0:USTF0",1762817833176,1.76969238,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817833376,1.76969238,106040.0,106030.0,0.38898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817833967,1.76969238,106040.0,106030.0,0.98898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817834167,2.13049238,106040.0,106030.0,0.98898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817834479,2.04703717,106040.0,106030.0,0.98898907]
["bitfinex-derivatives","BTCF0:USTF0",1762817834775,1.68623717,106040.0,106030.0,0.75322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817836274,1.76969238,106040.0,106030.0,0.75322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817837178,2.13049238,106040.0,106030.0,0.75322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817837386,1.76969238,106040.0,106030.0,0.75322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817837886,2.13049238,106040.0,106030.0,0.75322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817838481,0.54703717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817838671,0.18623717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817838975,0.09189967,106040.0,106030.0,1.79144428]
["bitfinex-derivatives","BTCF0:USTF0",1762817839365,0.18623717,106040.0,106030.0,1.79144428]
["bitfinex-derivatives","BTCF0:USTF0",1762817839677,0.18623717,106040.0,106030.0,1.70798907]
["bitfinex-derivatives","BTCF0:USTF0",1762817840068,0.18623717,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817840487,0.18623717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817841172,0.18623717,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817841374,0.18623717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817841677,0.09189967,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817841877,0.09189967,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817842283,0.18623717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817842667,0.18623717,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817842867,0.18623717,106040.0,106030.0,1.34718907]
["bitfinex-derivatives","BTCF0:USTF0",1762817843069,0.26969238,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817843270,0.26969238,106040.0,106030.0,1.01708267]
["bitfinex-derivatives","BTCF0:USTF0",1762817843480,0.26969238,106040.0,106030.0,1.11142907]
["bitfinex-derivatives","BTCF0:USTF0",1762817843878,0.63049238,106040.0,106030.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1762817844075,0.45269967,106040.0,106030.0,0.15322907]
["bitfinex-derivatives","BTCF0:USTF0",1762817844274,0.44425521,106050.0,106040.0,0.1527775]
["bitfinex-derivatives","BTCF0:USTF0",1762817844471,0.54078184,106050.0,106040.0,0.83124538]
["bitfinex-derivatives","BTCF0:USTF0",1762817844674,2.03858091,106060.0,106050.0,0.1527686]
["bitfinex-derivatives","BTCF0:USTF0",1762817844870,0.54077894,106060.0,106050.0,0.15350127]
["bitfinex-derivatives","BTCF0:USTF0",1762817845380,0.44650024,106060.0,106050.0,0.15350127]
["bitfinex-derivatives","BTCF0:USTF0",1762817845683,0.54081994,106060.0,106050.0,0.15350127]
["bitfinex-derivatives","BTCF0:USTF0",1762817845876,0.54181994,106060.0,106050.0,0.15350127]
["bitfinex-derivatives","BTCF0:USTF0",1762817846175,0.18101994,106060.0,106050.0,0.15350127]
["bitfinex-derivatives","BTCF0:USTF0",1762817846381,0.18101994,106060.0,106050.0,0.51430127]
["bitfinex-derivatives","BTCF0:USTF0",1762817846579,0.0001411,106070.0,106060.0,0.1527597]
["bitfinex-derivatives","BTCF0:USTF0",1762817846774,0.0001411,106070.0,106060.0,0.59566758]
["bitfinex-derivatives","BTCF0:USTF0",1762817848076,0.0001411,106070.0,106060.0,0.95646758]
["bitfinex-derivatives","BTCF0:USTF0",1762817848478,1.1e-06,106070.0,106060.0,0.95846758]
["bitfinex-derivatives","BTCF0:USTF0",1762817848877,1.1e-06,106070.0,106060.0,0.95946758]
["bitfinex-derivatives","BTCF0:USTF0",1762817849470,1.67775721,106080.0,106070.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1762817849471,0.08359631,106080.0,106070.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1762817849676,0.08359631,106080.0,106070.0,0.59773868]
["bitfinex-derivatives","BTCF0:USTF0",1762817849892,0.17789821,106080.0,106070.0,0.90062199]
["bitfinex-derivatives","BTCF0:USTF0",1762817850084,0.17789821,106080.0,106070.0,0.58148678]
["bitfinex-derivatives","BTCF0:USTF0",1762817850274,0.09664103,106080.0,106070.0,0.58148678]
["bitfinex-derivatives","BTCF0:USTF0",1762817850474,0.18009624,106080.0,106070.0,0.81716678]
["bitfinex-derivatives","BTCF0:USTF0",1762817850776,0.18009624,106080.0,106070.0,0.51428347]
["bitfinex-derivatives","BTCF0:USTF0",1762817851181,0.18109624,106080.0,106070.0,0.51528347]
["bitfinex-derivatives","BTCF0:USTF0",1762817851671,0.18109624,106080.0,106070.0,0.59316551]
["bitfinex-derivatives","BTCF0:USTF0",1762817851871,0.08679434,106080.0,106070.0,0.82884551]
["bitfinex-derivatives","BTCF0:USTF0",1762817852068,0.18109624,106080.0,106070.0,0.82884551]
["bitfinex-derivatives","BTCF0:USTF0",1762817852983,0.54189624,106080.0,106070.0,0.06217267]
["bitfinex-derivatives","BTCF0:USTF0",1762817853285,0.70880666,106080.0,106070.0,0.04079267]
["bitfinex-derivatives","BTCF0:USTF0",1762817853478,0.70880666,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762817855685,0.70880666,106080.0,106070.0,0.06217267]
["bitfinex-derivatives","BTCF0:USTF0",1762817857286,0.67484031,106080.0,106070.0,0.06217267]
["bitfinex-derivatives","BTCF0:USTF0",1762817860890,0.98177232,106080.0,106070.0,0.06217267]
["bitfinex-derivatives","BTCF0:USTF0",1762817861285,0.88747042,106080.0,106070.0,0.15648337]
["bitfinex-derivatives","BTCF0:USTF0",1762817861486,0.44525521,106080.0,106070.0,0.15648337]
["bitfinex-derivatives","BTCF0:USTF0",1762817861886,0.52871042,106080.0,106070.0,0.15648337]
["bitfinex-derivatives","BTCF0:USTF0",1762817862086,0.52871042,106080.0,106070.0,0.15648327]
["bitfinex-derivatives","BTCF0:USTF0",1762817862392,0.52871042,106080.0,106070.0,0.51532327]
["bitfinex-derivatives","BTCF0:USTF0",1762817862585,0.16791042,106080.0,106070.0,0.51532327]
["bitfinex-derivatives","BTCF0:USTF0",1762817863293,0.26221212,106080.0,106070.0,0.51532327]
["bitfinex-derivatives","BTCF0:USTF0",1762817864091,0.16791042,106080.0,106070.0,0.51532327]
["bitfinex-derivatives","BTCF0:USTF0",1762817864294,0.001,106080.0,106070.0,0.95957848]
["bitfinex-derivatives","BTCF0:USTF0",1762817864597,0.08359631,106090.0,106080.0,0.1527416]
["bitfinex-derivatives","BTCF0:USTF0",1762817864787,0.08359631,106090.0,106080.0,0.47407484]
["bitfinex-derivatives","BTCF0:USTF0",1762817864984,0.08359631,106090.0,106080.0,0.39061963]
["bitfinex-derivatives","BTCF0:USTF0",1762817865488,0.08359631,106090.0,106080.0,0.15493963]
["bitfinex-derivatives","BTCF0:USTF0",1762817865897,0.08359631,106090.0,106080.0,0.15693963]
["bitfinex-derivatives","BTCF0:USTF0",1762817865898,0.08459631,106090.0,106080.0,0.15693963]
["bitfinex-derivatives","BTCF0:USTF0",1762817866592,0.08459631,106090.0,106080.0,0.51773963]
["bitfinex-derivatives","BTCF0:USTF0",1762817866793,0.0011411,106090.0,106080.0,0.66839815]
["bitfinex-derivatives","BTCF0:USTF0",1762817866995,0.44425521,106110.0,106100.0,0.1527239]
["bitfinex-derivatives","BTCF0:USTF0",1762817867192,0.53853021,106110.0,106100.0,0.41943803]
["bitfinex-derivatives","BTCF0:USTF0",1762817867694,0.53853021,106110.0,106100.0,0.51372193]
["bitfinex-derivatives","BTCF0:USTF0",1762817868199,0.18073021,106110.0,106100.0,0.51472193]
["bitfinex-derivatives","BTCF0:USTF0",1762817868493,0.18073021,106110.0,106100.0,0.51672193]
["bitfinex-derivatives","BTCF0:USTF0",1762817868894,0.08645521,106110.0,106100.0,0.87752193]
["bitfinex-derivatives","BTCF0:USTF0",1762817869088,0.08445521,106110.0,106100.0,0.87852193]
["bitfinex-derivatives","BTCF0:USTF0",1762817869787,0.08445521,106110.0,106100.0,0.96197714]
["bitfinex-derivatives","BTCF0:USTF0",1762817870294,0.08445521,106110.0,106100.0,1.02940169]
["bitfinex-derivatives","BTCF0:USTF0",1762817872296,0.08445521,106110.0,106100.0,0.96197714]
["bitfinex-derivatives","BTCF0:USTF0",1762817872891,0.001,106110.0,106100.0,0.87852193]
["bitfinex-derivatives","BTCF0:USTF0",1762817874990,0.0952751,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817875196,0.24822095,106110.0,106100.0,0.42343803]
["bitfinex-derivatives","BTCF0:USTF0",1762817875393,0.60902095,106110.0,106100.0,0.06463803]
["bitfinex-derivatives","BTCF0:USTF0",1762817875696,0.60902095,106110.0,106100.0,0.42343803]
["bitfinex-derivatives","BTCF0:USTF0",1762817878094,0.51474585,106110.0,106100.0,0.42343803]
["bitfinex-derivatives","BTCF0:USTF0",1762817878799,0.3618,106110.0,106100.0,0.51772203]
["bitfinex-derivatives","BTCF0:USTF0",1762817878997,0.15394585,106110.0,106100.0,0.51772203]
["bitfinex-derivatives","BTCF0:USTF0",1762817879298,0.51474585,106110.0,106100.0,0.51772203]
["bitfinex-derivatives","BTCF0:USTF0",1762817880692,0.60902095,106110.0,106100.0,0.42343803]
["bitfinex-derivatives","BTCF0:USTF0",1762817881793,0.3618,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817881997,0.51474585,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817882694,0.001,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817882900,0.4560751,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817883301,0.60902095,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817884100,0.001,106110.0,106100.0,0.51772193]
["bitfinex-derivatives","BTCF0:USTF0",1762817884501,0.001,106110.0,106100.0,0.87852193]
["bitfinex-derivatives","BTCF0:USTF0",1762817884701,0.3609411,106120.0,106110.0,0.1520951]
["bitfinex-derivatives","BTCF0:USTF0",1762817885000,0.3609411,106120.0,106110.0,0.15429313]
["bitfinex-derivatives","BTCF0:USTF0",1762817885902,0.4552073,106120.0,106110.0,0.15429313]
["bitfinex-derivatives","BTCF0:USTF0",1762817886301,0.0944073,106120.0,106110.0,0.15429313]
["bitfinex-derivatives","BTCF0:USTF0",1762817886807,0.0954073,106120.0,106110.0,0.15529313]
["bitfinex-derivatives","BTCF0:USTF0",1762817886995,0.0011411,106120.0,106110.0,0.15529313]
["bitfinex-derivatives","BTCF0:USTF0",1762817887202,0.3608,106140.0,106130.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1762817887401,0.60798905,106150.0,106140.0,0.1520684]
["bitfinex-derivatives","BTCF0:USTF0",1762817887597,0.4550432,106150.0,106140.0,0.15426643]
["bitfinex-derivatives","BTCF0:USTF0",1762817888300,0.4550432,106150.0,106140.0,0.1666261]
["bitfinex-derivatives","BTCF0:USTF0",1762817888599,0.4560432,106150.0,106140.0,0.1696261]
["bitfinex-derivatives","BTCF0:USTF0",1762817889201,0.60898905,106150.0,106140.0,0.1696261]
["bitfinex-derivatives","BTCF0:USTF0",1762817889591,0.60898905,106150.0,106140.0,0.0753777]
["bitfinex-derivatives","BTCF0:USTF0",1762817889795,0.60998905,106150.0,106140.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762817890101,0.0942662,106120.0,106110.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762817890308,0.60801205,106120.0,106110.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762817890603,0.60801205,106120.0,106110.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762817891403,0.60901205,106120.0,106110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762817891805,0.60901205,106120.0,106110.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762817892706,0.0942751,106110.0,106100.0,0.3734111]
["bitfinex-derivatives","BTCF0:USTF0",1762817892904,0.60802095,106110.0,106100.0,0.37560913]
["bitfinex-derivatives","BTCF0:USTF0",1762817893103,0.60802095,106110.0,106100.0,0.01632913]
["bitfinex-derivatives","BTCF0:USTF0",1762817893302,0.60802095,106110.0,106100.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762817894009,0.60902095,106110.0,106100.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817894309,0.96822095,106110.0,106100.0,0.00433913]
["bitfinex-derivatives","BTCF0:USTF0",1762817894507,0.98988841,106110.0,106100.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817894707,0.0942838,106100.0,106090.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762817894907,0.60802965,106100.0,106090.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762817895302,0.60802965,106100.0,106090.0,0.06008516]
["bitfinex-derivatives","BTCF0:USTF0",1762817896505,0.60902965,106100.0,106090.0,0.06208516]
["bitfinex-derivatives","BTCF0:USTF0",1762817897409,0.60902965,106100.0,106090.0,0.01825516]
["bitfinex-derivatives","BTCF0:USTF0",1762817897810,0.60902965,106100.0,106090.0,0.00426516]
["bitfinex-derivatives","BTCF0:USTF0",1762817898012,0.60902965,106100.0,106090.0,0.00206713]
["bitfinex-derivatives","BTCF0:USTF0",1762817901300,0.0942927,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817901501,0.96767855,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817902205,0.96774568,106090.0,106080.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817902607,0.96974568,106090.0,106080.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762817903821,0.0943105,106070.0,106060.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762817904110,0.96885635,106070.0,106060.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762817904408,1.32849635,106070.0,106060.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1762817905412,1.23418585,106070.0,106060.0,0.07189892]
["bitfinex-derivatives","BTCF0:USTF0",1762817905716,0.7316,106070.0,106060.0,0.16621832]
["bitfinex-derivatives","BTCF0:USTF0",1762817905918,0.3708,106070.0,106060.0,0.16621832]
["bitfinex-derivatives","BTCF0:USTF0",1762817906108,0.3778,106070.0,106060.0,0.16621832]
["bitfinex-derivatives","BTCF0:USTF0",1762817906309,0.53074585,106070.0,106060.0,0.07189892]
["bitfinex-derivatives","BTCF0:USTF0",1762817906509,0.52074585,106070.0,106060.0,0.16621832]
["bitfinex-derivatives","BTCF0:USTF0",1762817906710,0.002,106070.0,106060.0,0.16621832]
["bitfinex-derivatives","BTCF0:USTF0",1762817907512,0.002,106070.0,106060.0,0.88697832]
["bitfinex-derivatives","BTCF0:USTF0",1762817907715,0.002,106070.0,106060.0,1.12269832]
["bitfinex-derivatives","BTCF0:USTF0",1762817908007,0.0963105,106070.0,106060.0,0.88697832]
["bitfinex-derivatives","BTCF0:USTF0",1762817908208,0.0963105,106070.0,106060.0,0.52617832]
["bitfinex-derivatives","BTCF0:USTF0",1762817908420,0.0963105,106070.0,106060.0,0.76189832]
["bitfinex-derivatives","BTCF0:USTF0",1762817909223,0.002,106070.0,106060.0,0.76189832]
["bitfinex-derivatives","BTCF0:USTF0",1762817909418,0.0963105,106070.0,106060.0,0.76189832]
["bitfinex-derivatives","BTCF0:USTF0",1762817909624,0.0963105,106070.0,106060.0,0.66757892]
["bitfinex-derivatives","BTCF0:USTF0",1762817909814,0.0963105,106070.0,106060.0,0.43185892]
["bitfinex-derivatives","BTCF0:USTF0",1762817911820,0.002,106070.0,106060.0,0.52617832]
["bitfinex-derivatives","BTCF0:USTF0",1762817912022,0.0963105,106070.0,106060.0,0.52617832]
["bitfinex-derivatives","BTCF0:USTF0",1762817912423,0.0963105,106070.0,106060.0,0.43185892]
["bitfinex-derivatives","BTCF0:USTF0",1762817913015,0.61005635,106070.0,106060.0,0.43185892]
["bitfinex-derivatives","BTCF0:USTF0",1762817919026,0.24925635,106070.0,106060.0,0.52617832]
["bitfinex-derivatives","BTCF0:USTF0",1762817919323,0.61005635,106070.0,106060.0,0.59367931]
["bitfinex-derivatives","BTCF0:USTF0",1762817919918,0.4571105,106070.0,106060.0,0.59367931]
["bitfinex-derivatives","BTCF0:USTF0",1762817920127,0.4571105,106070.0,106060.0,0.49935991]
["bitfinex-derivatives","BTCF0:USTF0",1762817920624,0.4571105,106070.0,106060.0,0.59367931]
["bitfinex-derivatives","BTCF0:USTF0",1762817922025,0.002,106070.0,106060.0,0.59367931]
["bitfinex-derivatives","BTCF0:USTF0",1762817922220,0.4552469,106080.0,106070.0,0.1502505]
["bitfinex-derivatives","BTCF0:USTF0",1762817922416,0.4552469,106080.0,106070.0,0.22008064]
["bitfinex-derivatives","BTCF0:USTF0",1762817923724,0.0944469,106080.0,106070.0,0.22008064]
["bitfinex-derivatives","BTCF0:USTF0",1762817923925,0.0011411,106080.0,106070.0,0.22108064]
["bitfinex-derivatives","BTCF0:USTF0",1762817924126,0.45516563,106090.0,106080.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1762817924426,0.45516563,106090.0,106080.0,0.57975174]
["bitfinex-derivatives","BTCF0:USTF0",1762817926419,0.45616563,106090.0,106080.0,0.48545014]
["bitfinex-derivatives","BTCF0:USTF0",1762817926929,0.45716563,106090.0,106080.0,0.48745014]
["bitfinex-derivatives","BTCF0:USTF0",1762817928229,0.45716563,106090.0,106080.0,0.41981803]
["bitfinex-derivatives","BTCF0:USTF0",1762817928724,0.61011148,106090.0,106080.0,0.48745014]
["bitfinex-derivatives","BTCF0:USTF0",1762817928928,0.61011148,106090.0,106080.0,0.41981803]
["bitfinex-derivatives","BTCF0:USTF0",1762817929634,0.61011148,106090.0,106080.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762817936937,0.56153323,106090.0,106080.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762817939839,0.36286713,106090.0,106080.0,0.15443963]
["bitfinex-derivatives","BTCF0:USTF0",1762817940037,0.36286713,106090.0,106080.0,0.22207174]
["bitfinex-derivatives","BTCF0:USTF0",1762817940842,0.45715983,106090.0,106080.0,0.22207174]
["bitfinex-derivatives","BTCF0:USTF0",1762817941039,0.36286713,106090.0,106080.0,0.22207174]
["bitfinex-derivatives","BTCF0:USTF0",1762817941346,0.45715983,106090.0,106080.0,0.22207174]
["bitfinex-derivatives","BTCF0:USTF0",1762817942237,0.56152743,106090.0,106080.0,0.12777014]
["bitfinex-derivatives","BTCF0:USTF0",1762817944143,0.56152743,106090.0,106080.0,0.22207174]
["bitfinex-derivatives","BTCF0:USTF0",1762817944442,0.56152743,106090.0,106080.0,0.12777014]
["bitfinex-derivatives","BTCF0:USTF0",1762817946937,0.56152743,106090.0,106080.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762817947138,0.56152743,106090.0,106080.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1762817947446,0.56152743,106090.0,106080.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1762817947744,0.92084743,106090.0,106080.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1762817947938,0.92084743,106090.0,106080.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762817949043,0.92084743,106090.0,106080.0,0.12890014]
["bitfinex-derivatives","BTCF0:USTF0",1762817950146,0.82655473,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817950641,0.92084743,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817951537,0.92084743,106090.0,106080.0,0.12890014]
["bitfinex-derivatives","BTCF0:USTF0",1762817953550,0.92084743,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817953736,0.92084743,106090.0,106080.0,0.12890014]
["bitfinex-derivatives","BTCF0:USTF0",1762817954245,0.56152743,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817954439,0.45715983,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817954643,0.56152743,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817955452,0.56152743,106090.0,106080.0,0.12890014]
["bitfinex-derivatives","BTCF0:USTF0",1762817957348,0.56152743,106090.0,106080.0,0.22320174]
["bitfinex-derivatives","BTCF0:USTF0",1762817957552,0.46723473,106090.0,106080.0,0.15556963]
["bitfinex-derivatives","BTCF0:USTF0",1762817957758,0.46723473,106090.0,106080.0,0.23994587]
["bitfinex-derivatives","BTCF0:USTF0",1762817957962,0.36286713,106090.0,106080.0,0.23994587]
["bitfinex-derivatives","BTCF0:USTF0",1762817958556,0.36186713,106090.0,106080.0,0.23794587]
["bitfinex-derivatives","BTCF0:USTF0",1762817958754,0.56152743,106090.0,106080.0,0.23894587]
["bitfinex-derivatives","BTCF0:USTF0",1762817958950,0.54062908,106090.0,106080.0,0.23894587]
["bitfinex-derivatives","BTCF0:USTF0",1762817959150,0.44633638,106090.0,106080.0,0.23894587]
["bitfinex-derivatives","BTCF0:USTF0",1762817959449,0.53962908,106090.0,106080.0,0.24294587]
["bitfinex-derivatives","BTCF0:USTF0",1762817960855,0.56049677,106090.0,106080.0,0.24294587]
["bitfinex-derivatives","BTCF0:USTF0",1762817961353,0.56049677,106090.0,106080.0,0.14864427]
["bitfinex-derivatives","BTCF0:USTF0",1762817962351,0.56049677,106090.0,106080.0,0.24294587]
["bitfinex-derivatives","BTCF0:USTF0",1762817963950,0.00106713,106090.0,106080.0,0.24294587]
["bitfinex-derivatives","BTCF0:USTF0",1762817964156,0.00106713,106090.0,106080.0,0.60374587]
["bitfinex-derivatives","BTCF0:USTF0",1762817964658,0.09535993,106090.0,106080.0,0.60374587]
["bitfinex-derivatives","BTCF0:USTF0",1762817966260,0.00106713,106090.0,106080.0,0.60374587]
["bitfinex-derivatives","BTCF0:USTF0",1762817967554,0.09535983,106090.0,106080.0,0.60374587]
["bitfinex-derivatives","BTCF0:USTF0",1762817968860,0.19969677,106090.0,106080.0,0.60374587]
["bitfinex-derivatives","BTCF0:USTF0",1762817969454,0.19969677,106090.0,106080.0,0.50944427]
["bitfinex-derivatives","BTCF0:USTF0",1762817969655,0.19969677,106090.0,106080.0,0.50752427]
["bitfinex-derivatives","BTCF0:USTF0",1762817969656,0.56049677,106090.0,106080.0,0.50752427]
["bitfinex-derivatives","BTCF0:USTF0",1762817970159,0.56049677,106090.0,106080.0,0.13197323]
["bitfinex-derivatives","BTCF0:USTF0",1762817971963,0.56049677,106090.0,106080.0,0.06426803]
["bitfinex-derivatives","BTCF0:USTF0",1762817973358,0.56049677,106090.0,106080.0,0.13197323]
["bitfinex-derivatives","BTCF0:USTF0",1762817974551,0.56049677,106090.0,106080.0,0.06426803]
["bitfinex-derivatives","BTCF0:USTF0",1762817975158,0.56049677,106090.0,106080.0,0.13197323]
["bitfinex-derivatives","BTCF0:USTF0",1762817981070,0.62314343,106090.0,106080.0,0.13197323]
["bitfinex-derivatives","BTCF0:USTF0",1762817985076,0.0943011,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817985281,0.91869435,106080.0,106070.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762817986885,0.91969435,106080.0,106070.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1762817988188,0.91969435,106080.0,106070.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817988989,1.08667795,106080.0,106070.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817989786,0.83620255,106080.0,106070.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817989987,1.0650565,106080.0,106070.0,0.03952913]
["bitfinex-derivatives","BTCF0:USTF0",1762817990382,1.0650565,106080.0,106070.0,0.01706913]
["bitfinex-derivatives","BTCF0:USTF0",1762817991087,1.0650565,106080.0,106070.0,0.04025913]
["bitfinex-derivatives","BTCF0:USTF0",1762817991691,1.0650565,106080.0,106070.0,0.01706913]
["bitfinex-derivatives","BTCF0:USTF0",1762817991883,1.0650565,106080.0,106070.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762817992086,0.0943188,106060.0,106050.0,0.1276752]
["bitfinex-derivatives","BTCF0:USTF0",1762817992385,0.45518593,106060.0,106050.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1762817992688,0.89947773,106060.0,106050.0,0.06216803]
["bitfinex-derivatives","BTCF0:USTF0",1762817993284,1.26339773,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817994694,1.26739773,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817994897,1.26239773,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817995086,1.25939773,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817997600,1.24857073,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817997792,1.34288953,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817998894,1.25943349,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817999496,0.90051349,106060.0,106050.0,0.0753196]
["bitfinex-derivatives","BTCF0:USTF0",1762817999703,0.00106713,106060.0,106050.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1762817999999,0.00106713,106060.0,106050.0,0.5961925]
["bitfinex-derivatives","BTCF0:USTF0",1762818000195,0.3609411,106070.0,106060.0,0.1386388]
["bitfinex-derivatives","BTCF0:USTF0",1762818000402,0.3609411,106070.0,106060.0,0.22181203]
["bitfinex-derivatives","BTCF0:USTF0",1762818000597,0.094451,106070.0,106060.0,0.22181203]
["bitfinex-derivatives","BTCF0:USTF0",1762818000895,0.17797856,106070.0,106060.0,0.12730776]
["bitfinex-derivatives","BTCF0:USTF0",1762818001093,0.814371,106070.0,106060.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762818001293,0.89889856,106070.0,106060.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762818002602,0.89889856,106070.0,106060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762818002994,0.89889856,106070.0,106060.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762818003606,0.89889856,106070.0,106060.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762818003999,0.89889856,106070.0,106060.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1762818004204,0.89889856,106070.0,106060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762818011412,0.89889856,106070.0,106060.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762818011606,0.3619411,106070.0,106060.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762818011804,0.44546866,106070.0,106060.0,0.22162656]
["bitfinex-derivatives","BTCF0:USTF0",1762818012514,0.53977866,106070.0,106060.0,0.22162656]
["bitfinex-derivatives","BTCF0:USTF0",1762818012812,0.53977866,106070.0,106060.0,0.12730776]
["bitfinex-derivatives","BTCF0:USTF0",1762818014211,0.53977866,106070.0,106060.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762818014411,0.53977866,106070.0,106060.0,0.12730776]
["bitfinex-derivatives","BTCF0:USTF0",1762818014709,0.53977866,106070.0,106060.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762818015316,0.53977866,106070.0,106060.0,0.12730776]
["bitfinex-derivatives","BTCF0:USTF0",1762818018011,0.44546866,106070.0,106060.0,0.22162666]
["bitfinex-derivatives","BTCF0:USTF0",1762818018407,0.08466866,106070.0,106060.0,0.23848317]
["bitfinex-derivatives","BTCF0:USTF0",1762818018615,0.08466866,106070.0,106060.0,0.59928317]
["bitfinex-derivatives","BTCF0:USTF0",1762818018811,0.0011411,106070.0,106060.0,0.59928317]
["bitfinex-derivatives","BTCF0:USTF0",1762818019523,0.0954511,106070.0,106060.0,0.59928317]
["bitfinex-derivatives","BTCF0:USTF0",1762818021016,0.0011411,106070.0,106060.0,0.58264803]
["bitfinex-derivatives","BTCF0:USTF0",1762818021615,0.0011411,106070.0,106060.0,0.51490693]
["bitfinex-derivatives","BTCF0:USTF0",1762818023120,0.0011411,106070.0,106060.0,0.5826207]
["bitfinex-derivatives","BTCF0:USTF0",1762818023508,0.0011411,106070.0,106060.0,0.7282207]
["bitfinex-derivatives","BTCF0:USTF0",1762818024612,0.17897856,106070.0,106060.0,0.3674207]
["bitfinex-derivatives","BTCF0:USTF0",1762818030615,0.08466866,106070.0,106060.0,0.3674207]
["bitfinex-derivatives","BTCF0:USTF0",1762818030818,0.08466866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818031120,0.17897856,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818031820,0.08466866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818032020,0.08466866,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818033316,0.0011411,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818033522,0.095451,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818033923,0.17897856,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818034425,0.0011411,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818034723,0.08466866,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818034924,0.08466866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818035129,0.08466866,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818035423,0.0011411,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818036320,0.08466866,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818039227,0.17897866,106070.0,106060.0,0.74488317]
["bitfinex-derivatives","BTCF0:USTF0",1762818040022,0.17897866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818040925,0.08466866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818041515,0.08466866,106070.0,106060.0,0.77863366]
["bitfinex-derivatives","BTCF0:USTF0",1762818042224,0.17897856,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818042527,0.17897856,106070.0,106060.0,0.74525246]
["bitfinex-derivatives","BTCF0:USTF0",1762818043728,0.08466866,106070.0,106060.0,0.74525246]
["bitfinex-derivatives","BTCF0:USTF0",1762818047730,0.08466866,106070.0,106060.0,0.66050693]
["bitfinex-derivatives","BTCF0:USTF0",1762818049531,0.08466866,106070.0,106060.0,0.77863366]
["bitfinex-derivatives","BTCF0:USTF0",1762818049731,0.17897876,106070.0,106060.0,0.77863366]
["bitfinex-derivatives","BTCF0:USTF0",1762818058941,0.17894258,106070.0,106060.0,0.77863366]
["bitfinex-derivatives","BTCF0:USTF0",1762818061546,0.17894258,106070.0,106060.0,0.86349218]
["bitfinex-derivatives","BTCF0:USTF0",1762818061839,0.17894258,106070.0,106060.0,0.74536545]
["bitfinex-derivatives","BTCF0:USTF0",1762818062043,0.0954512,106070.0,106060.0,0.82885683]
["bitfinex-derivatives","BTCF0:USTF0",1762818062341,0.17894258,106070.0,106060.0,0.82885683]
["bitfinex-derivatives","BTCF0:USTF0",1762818064840,0.17894258,106070.0,106060.0,0.74399831]
["bitfinex-derivatives","BTCF0:USTF0",1762818065552,0.0011411,106070.0,106060.0,0.74399831]
["bitfinex-derivatives","BTCF0:USTF0",1762818065754,0.53858068,106100.0,106090.0,0.1517923]
["bitfinex-derivatives","BTCF0:USTF0",1762818065959,0.53858068,106100.0,106090.0,0.23888316]
["bitfinex-derivatives","BTCF0:USTF0",1762818066259,0.17778068,106100.0,106090.0,0.32237454]
["bitfinex-derivatives","BTCF0:USTF0",1762818066559,0.17778068,106100.0,106090.0,0.23888316]
["bitfinex-derivatives","BTCF0:USTF0",1762818067057,0.17778068,106100.0,106090.0,0.23039357]
["bitfinex-derivatives","BTCF0:USTF0",1762818067257,0.17777478,106100.0,106090.0,0.31510436]
["bitfinex-derivatives","BTCF0:USTF0",1762818067963,0.18177478,106100.0,106090.0,0.31510436]
["bitfinex-derivatives","BTCF0:USTF0",1762818068660,0.44443248,106110.0,106100.0,0.1517834]
["bitfinex-derivatives","BTCF0:USTF0",1762818068866,0.44443248,106110.0,106100.0,0.23747281]
["bitfinex-derivatives","BTCF0:USTF0",1762818069054,0.44443248,106110.0,106100.0,0.3221836]
["bitfinex-derivatives","BTCF0:USTF0",1762818069256,0.08363248,106110.0,106100.0,0.3221836]
["bitfinex-derivatives","BTCF0:USTF0",1762818070155,1.1e-06,106110.0,106100.0,0.3221836]
["bitfinex-derivatives","BTCF0:USTF0",1762818070864,0.0010011,106110.0,106100.0,0.23847281]
["bitfinex-derivatives","BTCF0:USTF0",1762818071167,0.0010011,106110.0,106100.0,0.55756419]
["bitfinex-derivatives","BTCF0:USTF0",1762818071463,0.53855748,106120.0,106110.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1762818071660,0.44429138,106120.0,106110.0,0.22156834]
["bitfinex-derivatives","BTCF0:USTF0",1762818072253,0.44429138,106120.0,106110.0,0.30505972]
["bitfinex-derivatives","BTCF0:USTF0",1762818072558,0.44529138,106120.0,106110.0,0.22256834]
["bitfinex-derivatives","BTCF0:USTF0",1762818072760,0.08449138,106120.0,106110.0,0.22256834]
["bitfinex-derivatives","BTCF0:USTF0",1762818073263,0.08449138,106120.0,106110.0,0.30605972]
["bitfinex-derivatives","BTCF0:USTF0",1762818073566,0.17875708,106120.0,106110.0,0.30605972]
["bitfinex-derivatives","BTCF0:USTF0",1762818074065,0.08549138,106120.0,106110.0,0.30605972]
["bitfinex-derivatives","BTCF0:USTF0",1762818075556,0.08549138,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818075763,0.17975708,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818076060,0.08549138,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818078168,0.17975708,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818078762,0.08549138,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818081259,0.08549138,106120.0,106110.0,0.59926401]
["bitfinex-derivatives","BTCF0:USTF0",1762818081460,0.08549138,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818081663,0.002,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818081864,0.08549138,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818082166,0.08549138,106120.0,106110.0,0.74486401]
["bitfinex-derivatives","BTCF0:USTF0",1762818087763,0.17975708,106120.0,106110.0,0.74486401]
["bitfinex-derivatives","BTCF0:USTF0",1762818087969,0.08549138,106120.0,106110.0,0.74486401]
["bitfinex-derivatives","BTCF0:USTF0",1762818088667,0.08549138,106120.0,106110.0,0.66137263]
["bitfinex-derivatives","BTCF0:USTF0",1762818088966,0.08549138,106120.0,106110.0,0.74486401]
["bitfinex-derivatives","BTCF0:USTF0",1762818093373,0.08549138,106120.0,106110.0,0.81245972]
["bitfinex-derivatives","BTCF0:USTF0",1762818093560,0.002,106120.0,106110.0,0.81245972]
["bitfinex-derivatives","BTCF0:USTF0",1762818093763,0.002,106120.0,106110.0,0.66685972]
["bitfinex-derivatives","BTCF0:USTF0",1762818096178,0.002,106120.0,106110.0,0.59926401]
["bitfinex-derivatives","BTCF0:USTF0",1762818099683,0.002,106120.0,106110.0,0.8295748]
["bitfinex-derivatives","BTCF0:USTF0",1762818100282,0.17789028,106130.0,106120.0,0.1511657]
["bitfinex-derivatives","BTCF0:USTF0",1762818100473,0.17789028,106130.0,106120.0,0.59765511]
["bitfinex-derivatives","BTCF0:USTF0",1762818101181,0.17789028,106130.0,106120.0,0.51416373]
["bitfinex-derivatives","BTCF0:USTF0",1762818101382,0.17989028,106130.0,106120.0,0.6833659]
["bitfinex-derivatives","BTCF0:USTF0",1762818102583,0.18189028,106130.0,106120.0,0.6833659]
["bitfinex-derivatives","BTCF0:USTF0",1762818102773,0.18089028,106130.0,106120.0,0.6853659]
["bitfinex-derivatives","BTCF0:USTF0",1762818103682,0.17889028,106130.0,106120.0,0.6853659]
["bitfinex-derivatives","BTCF0:USTF0",1762818111186,0.17888928,106130.0,106120.0,0.6853659]
["bitfinex-derivatives","BTCF0:USTF0",1762818111380,0.0011411,106130.0,106120.0,0.74625511]
["bitfinex-derivatives","BTCF0:USTF0",1762818111580,0.0011411,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818111878,0.08463248,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818112287,0.0011411,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818112491,0.08463248,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818112888,0.0011411,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818113478,0.001,106130.0,106120.0,0.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1762818113679,0.4550439,106150.0,106140.0,0.1529279]
["bitfinex-derivatives","BTCF0:USTF0",1762818113894,0.4550439,106150.0,106140.0,0.12857584]
["bitfinex-derivatives","BTCF0:USTF0",1762818114088,0.4550439,106150.0,106140.0,0.22282374]
["bitfinex-derivatives","BTCF0:USTF0",1762818114391,0.4550439,106150.0,106140.0,0.12857584]
["bitfinex-derivatives","BTCF0:USTF0",1762818114777,0.53853528,106150.0,106140.0,0.12857584]
["bitfinex-derivatives","BTCF0:USTF0",1762818114978,0.53953528,106150.0,106140.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1762818115494,0.54053528,106150.0,106140.0,0.12957584]
["bitfinex-derivatives","BTCF0:USTF0",1762818119289,0.54053528,106150.0,106140.0,0.14135264]
["bitfinex-derivatives","BTCF0:USTF0",1762818119594,0.54053528,106150.0,106140.0,0.23560054]
["bitfinex-derivatives","BTCF0:USTF0",1762818120888,0.54042206,106150.0,106140.0,0.14135264]
["bitfinex-derivatives","BTCF0:USTF0",1762818121797,0.54042206,106150.0,106140.0,0.23560054]
["bitfinex-derivatives","BTCF0:USTF0",1762818123190,0.17962206,106150.0,106140.0,0.23560054]
["bitfinex-derivatives","BTCF0:USTF0",1762818124804,0.54042206,106150.0,106140.0,0.23560054]
["bitfinex-derivatives","BTCF0:USTF0",1762818124994,0.53942206,106150.0,106140.0,0.23560054]
["bitfinex-derivatives","BTCF0:USTF0",1762818125300,0.53942206,106150.0,106140.0,0.23660054]
["bitfinex-derivatives","BTCF0:USTF0",1762818127995,0.53942206,106150.0,106140.0,0.16890273]
["bitfinex-derivatives","BTCF0:USTF0",1762818129692,0.4560439,106150.0,106140.0,0.16890273]
["bitfinex-derivatives","BTCF0:USTF0",1762818130100,0.17862206,106150.0,106140.0,0.16890273]
["bitfinex-derivatives","BTCF0:USTF0",1762818131300,0.17862206,106150.0,106140.0,0.23652413]
["bitfinex-derivatives","BTCF0:USTF0",1762818131600,0.17862206,106150.0,106140.0,0.16890273]
["bitfinex-derivatives","BTCF0:USTF0",1762818133406,0.08437816,106150.0,106140.0,0.16890273]
["bitfinex-derivatives","BTCF0:USTF0",1762818133597,0.001,106150.0,106140.0,0.253525]
["bitfinex-derivatives","BTCF0:USTF0",1762818135305,0.001,106150.0,106140.0,0.614325]
["bitfinex-derivatives","BTCF0:USTF0",1762818139909,0.095239,106150.0,106140.0,0.614325]
["bitfinex-derivatives","BTCF0:USTF0",1762818140410,0.095239,106150.0,106140.0,0.972365]
["bitfinex-derivatives","BTCF0:USTF0",1762818140909,0.095239,106150.0,106140.0,0.88774273]
["bitfinex-derivatives","BTCF0:USTF0",1762818141905,0.001,106150.0,106140.0,0.88774273]
["bitfinex-derivatives","BTCF0:USTF0",1762818143811,0.095239,106150.0,106140.0,0.88774273]
["bitfinex-derivatives","BTCF0:USTF0",1762818144809,0.001,106150.0,106140.0,0.88774273]
["bitfinex-derivatives","BTCF0:USTF0",1762818145605,0.001,106150.0,106140.0,0.972365]
["bitfinex-derivatives","BTCF0:USTF0",1762818148822,0.095239,106150.0,106140.0,0.972365]
["bitfinex-derivatives","BTCF0:USTF0",1762818150217,0.001,106150.0,106140.0,0.972365]
["bitfinex-derivatives","BTCF0:USTF0",1762818153614,0.17775566,106160.0,106150.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1762818153615,0.3609411,106160.0,106150.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1762818153812,0.3609411,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818154012,0.0001411,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818154722,0.0011411,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818155021,0.0953712,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818155521,0.0963712,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818157921,0.0021411,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818158128,0.0021411,106160.0,106150.0,0.32172769]
["bitfinex-derivatives","BTCF0:USTF0",1762818158423,0.0021411,106160.0,106150.0,0.23834953]
["bitfinex-derivatives","BTCF0:USTF0",1762818159428,0.0963713,106160.0,106150.0,0.59914953]
["bitfinex-derivatives","BTCF0:USTF0",1762818160526,0.17974946,106160.0,106150.0,0.50491053]
["bitfinex-derivatives","BTCF0:USTF0",1762818160726,0.17974946,106160.0,106150.0,0.12717943]
["bitfinex-derivatives","BTCF0:USTF0",1762818160926,0.17974946,106160.0,106150.0,0.48510518]
["bitfinex-derivatives","BTCF0:USTF0",1762818161228,0.54054946,106160.0,106150.0,0.08328518]
["bitfinex-derivatives","BTCF0:USTF0",1762818161433,0.094239,106150.0,106140.0,0.49469395]
["bitfinex-derivatives","BTCF0:USTF0",1762818161630,0.17761716,106150.0,106140.0,0.0691668]
["bitfinex-derivatives","BTCF0:USTF0",1762818161836,0.53841716,106150.0,106140.0,0.42928483]
["bitfinex-derivatives","BTCF0:USTF0",1762818162035,0.53841716,106150.0,106140.0,0.49692459]
["bitfinex-derivatives","BTCF0:USTF0",1762818162734,0.53941716,106150.0,106140.0,0.49892459]
["bitfinex-derivatives","BTCF0:USTF0",1762818166334,0.53941716,106150.0,106140.0,0.43128483]
["bitfinex-derivatives","BTCF0:USTF0",1762818168248,0.53941716,106150.0,106140.0,0.07336483]
["bitfinex-derivatives","BTCF0:USTF0",1762818169245,0.53941716,106150.0,106140.0,0.01597483]
["bitfinex-derivatives","BTCF0:USTF0",1762818169445,0.0942479,106140.0,106130.0,0.06778086]
["bitfinex-derivatives","BTCF0:USTF0",1762818169752,0.62180422,106140.0,106130.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818170949,0.0942568,106130.0,106120.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762818171145,0.1049746,106110.0,106100.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762818171352,0.90995276,106110.0,106100.0,0.07165964]
["bitfinex-derivatives","BTCF0:USTF0",1762818172050,0.91005487,106110.0,106100.0,0.07165964]
["bitfinex-derivatives","BTCF0:USTF0",1762818172441,0.91105487,106110.0,106100.0,0.07265964]
["bitfinex-derivatives","BTCF0:USTF0",1762818173851,0.81678027,106110.0,106100.0,0.07265964]
["bitfinex-derivatives","BTCF0:USTF0",1762818174050,0.73340211,106110.0,106100.0,0.16694304]
["bitfinex-derivatives","BTCF0:USTF0",1762818174250,0.72270211,106110.0,106100.0,0.16694304]
["bitfinex-derivatives","BTCF0:USTF0",1762818174448,0.00110211,106110.0,106100.0,0.2503212]
["bitfinex-derivatives","BTCF0:USTF0",1762818174652,0.3609411,106120.0,106110.0,0.1522845]
["bitfinex-derivatives","BTCF0:USTF0",1762818174854,0.3609411,106120.0,106110.0,0.15448253]
["bitfinex-derivatives","BTCF0:USTF0",1762818175754,0.0001411,106120.0,106110.0,0.15548253]
["bitfinex-derivatives","BTCF0:USTF0",1762818176054,0.0011411,106120.0,106110.0,0.59966069]
["bitfinex-derivatives","BTCF0:USTF0",1762818176242,0.0021411,106120.0,106110.0,0.59966069]
["bitfinex-derivatives","BTCF0:USTF0",1762818176441,0.0021411,106120.0,106110.0,0.51628253]
["bitfinex-derivatives","BTCF0:USTF0",1762818177253,0.0021411,106120.0,106110.0,0.59966069]
["bitfinex-derivatives","BTCF0:USTF0",1762818178160,0.0021411,106120.0,106110.0,0.68419319]
["bitfinex-derivatives","BTCF0:USTF0",1762818180055,0.0021411,106120.0,106110.0,0.60081503]
["bitfinex-derivatives","BTCF0:USTF0",1762818180249,0.0021411,106120.0,106110.0,0.68419319]
["bitfinex-derivatives","BTCF0:USTF0",1762818180853,0.0061411,106120.0,106110.0,0.60081503]
["bitfinex-derivatives","BTCF0:USTF0",1762818181157,0.0051411,106120.0,106110.0,0.50654053]
["bitfinex-derivatives","BTCF0:USTF0",1762818181355,0.1163068,106120.0,106110.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762818181658,0.1163068,106120.0,106110.0,0.48939077]
["bitfinex-derivatives","BTCF0:USTF0",1762818181957,0.0155911,106120.0,106110.0,0.58366527]
["bitfinex-derivatives","BTCF0:USTF0",1762818182855,0.09900861,106120.0,106110.0,0.58366527]
["bitfinex-derivatives","BTCF0:USTF0",1762818183156,0.19327431,106120.0,106110.0,0.58366527]
["bitfinex-derivatives","BTCF0:USTF0",1762818183357,0.19327431,106120.0,106110.0,0.66708278]
["bitfinex-derivatives","BTCF0:USTF0",1762818183558,0.19972431,106120.0,106110.0,0.66708278]
["bitfinex-derivatives","BTCF0:USTF0",1762818183757,0.19327431,106120.0,106110.0,0.57280828]
["bitfinex-derivatives","BTCF0:USTF0",1762818184149,0.19327431,106120.0,106110.0,0.66708278]
["bitfinex-derivatives","BTCF0:USTF0",1762818184458,0.19972431,106120.0,106110.0,0.48939077]
["bitfinex-derivatives","BTCF0:USTF0",1762818185254,0.19972431,106120.0,106110.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762818185453,0.18682431,106120.0,106110.0,0.51628253]
["bitfinex-derivatives","BTCF0:USTF0",1762818186259,0.09255861,106120.0,106110.0,0.51628253]
["bitfinex-derivatives","BTCF0:USTF0",1762818186455,0.09255861,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818187358,0.09900861,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818187658,0.09255861,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818189659,0.18682421,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818189961,0.09255861,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818191262,1.1e-06,106120.0,106110.0,0.68423254]
["bitfinex-derivatives","BTCF0:USTF0",1762818199565,1.1e-06,106120.0,106110.0,1.04503254]
["bitfinex-derivatives","BTCF0:USTF0",1762818199767,1.1e-06,106120.0,106110.0,1.10610004]
["bitfinex-derivatives","BTCF0:USTF0",1762818199969,1.1e-06,106120.0,106110.0,1.22422677]
["bitfinex-derivatives","BTCF0:USTF0",1762818200859,1.1e-06,106120.0,106110.0,1.30866949]
["bitfinex-derivatives","BTCF0:USTF0",1762818201269,1.1e-06,106120.0,106110.0,1.19054276]
["bitfinex-derivatives","BTCF0:USTF0",1762818201564,1.1e-06,106130.0,106120.0,0.1523657]
["bitfinex-derivatives","BTCF0:USTF0",1762818201760,0.47567751,106150.0,106140.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1762818201961,0.56991651,106150.0,106140.0,0.15454593]
["bitfinex-derivatives","BTCF0:USTF0",1762818202368,0.56991651,106150.0,106140.0,0.22211188]
["bitfinex-derivatives","BTCF0:USTF0",1762818202568,0.56991651,106150.0,106140.0,0.15454593]
["bitfinex-derivatives","BTCF0:USTF0",1762818203161,0.20911651,106150.0,106140.0,0.23901098]
["bitfinex-derivatives","BTCF0:USTF0",1762818203362,0.20911651,106150.0,106140.0,0.24001098]
["bitfinex-derivatives","BTCF0:USTF0",1762818203568,0.20911651,106150.0,106140.0,0.24101098]
["bitfinex-derivatives","BTCF0:USTF0",1762818204270,0.20911651,106150.0,106140.0,0.24001098]
["bitfinex-derivatives","BTCF0:USTF0",1762818204470,0.20911651,106150.0,106140.0,0.24201098]
["bitfinex-derivatives","BTCF0:USTF0",1762818204868,0.11487751,106150.0,106140.0,0.24201098]
["bitfinex-derivatives","BTCF0:USTF0",1762818205169,0.11487751,106150.0,106140.0,0.24101098]
["bitfinex-derivatives","BTCF0:USTF0",1762818205372,0.21011651,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818206268,0.21011651,106150.0,106140.0,0.14876308]
["bitfinex-derivatives","BTCF0:USTF0",1762818208271,0.21011651,106150.0,106140.0,0.21631836]
["bitfinex-derivatives","BTCF0:USTF0",1762818208465,0.21011651,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818210469,0.57091651,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818212978,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818213176,0.66071402,106150.0,106140.0,0.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1762818213779,0.65433402,106150.0,106140.0,0.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1762818213980,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818217382,0.65433402,106150.0,106140.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818217773,0.65433402,106150.0,106140.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1762818218082,0.65433402,106150.0,106140.0,0.05113803]
["bitfinex-derivatives","BTCF0:USTF0",1762818218781,0.65433402,106150.0,106140.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818219380,0.65433402,106150.0,106140.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1762818220379,0.65433402,106150.0,106140.0,0.09680331]
["bitfinex-derivatives","BTCF0:USTF0",1762818220580,0.65433402,106150.0,106140.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1762818221284,0.65433402,106150.0,106140.0,0.05113803]
["bitfinex-derivatives","BTCF0:USTF0",1762818221476,0.65433402,106150.0,106140.0,0.11869331]
["bitfinex-derivatives","BTCF0:USTF0",1762818221874,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818222082,0.29353402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818222277,0.65433402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818222583,0.21011651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818223585,0.57091651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818224574,0.21011651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818225270,0.57091651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818226680,0.57091651,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818228887,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818229188,0.65433402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818229378,0.57091651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818229684,0.57091651,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818230887,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818232482,0.65433402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818233886,0.57091651,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818235579,0.65433402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818237290,0.65433402,106150.0,106140.0,0.13185331]
["bitfinex-derivatives","BTCF0:USTF0",1762818237890,0.65433402,106150.0,106140.0,0.22610121]
["bitfinex-derivatives","BTCF0:USTF0",1762818239089,0.65433402,106150.0,106140.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1762818240191,0.65433402,106150.0,106140.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1762818240584,0.65433402,106150.0,106140.0,0.14876308]
["bitfinex-derivatives","BTCF0:USTF0",1762818240993,0.65433402,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818241895,0.57091651,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818242996,0.57089542,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818243894,0.57089542,106150.0,106140.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1762818244599,0.57089542,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818245592,0.487499,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818245898,0.57089542,106150.0,106140.0,0.14876308]
["bitfinex-derivatives","BTCF0:USTF0",1762818246395,0.57089542,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818248096,0.58131173,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818249794,0.48707273,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818249989,0.58131173,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818250591,0.001,106150.0,106140.0,0.24301098]
["bitfinex-derivatives","BTCF0:USTF0",1762818250902,0.03155404,106160.0,106150.0,0.152249]
["bitfinex-derivatives","BTCF0:USTF0",1762818251085,0.03155404,106160.0,106150.0,0.15444703]
["bitfinex-derivatives","BTCF0:USTF0",1762818251086,0.01582404,106160.0,106150.0,0.15444703]
["bitfinex-derivatives","BTCF0:USTF0",1762818251396,0.01582404,106160.0,106150.0,0.23913907]
["bitfinex-derivatives","BTCF0:USTF0",1762818251595,0.01582404,106160.0,106150.0,0.51524703]
["bitfinex-derivatives","BTCF0:USTF0",1762818251896,9.404e-05,106160.0,106150.0,0.59993878]
["bitfinex-derivatives","BTCF0:USTF0",1762818252096,0.01582404,106160.0,106150.0,0.60093878]
["bitfinex-derivatives","BTCF0:USTF0",1762818252292,9.404e-05,106160.0,106150.0,0.61005976]
["bitfinex-derivatives","BTCF0:USTF0",1762818252601,0.4864869,106170.0,106160.0,0.1522401]
["bitfinex-derivatives","BTCF0:USTF0",1762818252800,0.4864869,106170.0,106160.0,0.22216343]
["bitfinex-derivatives","BTCF0:USTF0",1762818253005,0.39226,106170.0,106160.0,0.22216343]
["bitfinex-derivatives","BTCF0:USTF0",1762818253301,0.48607273,106170.0,106160.0,0.22216343]
["bitfinex-derivatives","BTCF0:USTF0",1762818253503,0.39226,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818253707,0.4874813,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818254502,0.39426,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818255104,0.002,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818255495,0.03346,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818255697,0.002,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818256210,0.01773,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818256502,0.03346,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818256703,0.1276812,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818258603,0.03346,106170.0,106160.0,0.23912988]
["bitfinex-derivatives","BTCF0:USTF0",1762818259409,0.03346,106170.0,106160.0,0.59992988]
["bitfinex-derivatives","BTCF0:USTF0",1762818259610,0.002,106170.0,106160.0,0.67666322]
["bitfinex-derivatives","BTCF0:USTF0",1762818259909,0.48607273,106190.0,106180.0,0.1527424]
["bitfinex-derivatives","BTCF0:USTF0",1762818260218,0.4864635,106190.0,106180.0,0.22253413]
["bitfinex-derivatives","BTCF0:USTF0",1762818260413,0.48607273,106190.0,106180.0,0.22253413]
["bitfinex-derivatives","BTCF0:USTF0",1762818260626,0.58027623,106190.0,106180.0,0.22253413]
["bitfinex-derivatives","BTCF0:USTF0",1762818260916,0.48607273,106190.0,106180.0,0.15494043]
["bitfinex-derivatives","BTCF0:USTF0",1762818261117,0.48707273,106190.0,106180.0,0.15494043]
["bitfinex-derivatives","BTCF0:USTF0",1762818261317,0.58127623,106190.0,106180.0,0.15494043]
["bitfinex-derivatives","BTCF0:USTF0",1762818262414,0.58227623,106190.0,106180.0,0.15494043]
["bitfinex-derivatives","BTCF0:USTF0",1762818264514,0.39426,106190.0,106180.0,0.15494043]
["bitfinex-derivatives","BTCF0:USTF0",1762818265529,0.03346,106190.0,106180.0,0.23148238]
["bitfinex-derivatives","BTCF0:USTF0",1762818266829,0.002,106190.0,106180.0,0.59228238]
["bitfinex-derivatives","BTCF0:USTF0",1762818267020,0.002,106190.0,106180.0,0.68609511]
["bitfinex-derivatives","BTCF0:USTF0",1762818267329,0.01773,106190.0,106180.0,0.68609511]
["bitfinex-derivatives","BTCF0:USTF0",1762818267628,0.01773,106190.0,106180.0,0.59228238]
["bitfinex-derivatives","BTCF0:USTF0",1762818268022,0.002,106190.0,106180.0,0.59228238]
["bitfinex-derivatives","BTCF0:USTF0",1762818268330,0.03346,106190.0,106180.0,0.59228238]
["bitfinex-derivatives","BTCF0:USTF0",1762818269727,0.3608,106210.0,106200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762818269921,0.3931,106220.0,106210.0,0.1527158]
["bitfinex-derivatives","BTCF0:USTF0",1762818270122,0.01615,106220.0,106210.0,0.15491383]
["bitfinex-derivatives","BTCF0:USTF0",1762818270322,0.0323,106220.0,106210.0,0.15491383]
["bitfinex-derivatives","BTCF0:USTF0",1762818270630,0.0323,106220.0,106210.0,0.16826086]
["bitfinex-derivatives","BTCF0:USTF0",1762818271227,0.01615,106230.0,106220.0,0.152707]
["bitfinex-derivatives","BTCF0:USTF0",1762818271433,0.58107303,106240.0,106230.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1762818271733,0.58107303,106240.0,106230.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762818272230,0.58107303,106240.0,106230.0,0.15489613]
["bitfinex-derivatives","BTCF0:USTF0",1762818272429,0.4882592,106240.0,106230.0,0.15489613]
["bitfinex-derivatives","BTCF0:USTF0",1762818272824,0.0333,106240.0,106230.0,0.15489613]
["bitfinex-derivatives","BTCF0:USTF0",1762818273931,0.001,106240.0,106230.0,0.51253613]
["bitfinex-derivatives","BTCF0:USTF0",1762818274134,0.4872519,106250.0,106240.0,0.1526893]
["bitfinex-derivatives","BTCF0:USTF0",1762818274336,0.58106463,106250.0,106240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762818274730,0.4872519,106250.0,106240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762818274932,0.58106463,106250.0,106240.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1762818275528,0.58106463,106250.0,106240.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762818276337,0.58106463,106250.0,106240.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762818288342,0.58106463,106250.0,106240.0,0.15688693]
["bitfinex-derivatives","BTCF0:USTF0",1762818289043,0.58106463,106250.0,106240.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762818295351,0.58106463,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762818295649,0.93854463,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762818296247,0.96055782,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762818297053,0.93854463,106250.0,106240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762818297253,0.9627701,106250.0,106240.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1762818298145,0.51147737,106250.0,106240.0,0.05925477]
["bitfinex-derivatives","BTCF0:USTF0",1762818298446,0.94074266,106250.0,106240.0,0.15341377]
["bitfinex-derivatives","BTCF0:USTF0",1762818298644,0.94074266,106250.0,106240.0,0.05925477]
["bitfinex-derivatives","BTCF0:USTF0",1762818298853,0.58326266,106250.0,106240.0,0.15341367]
["bitfinex-derivatives","BTCF0:USTF0",1762818299353,0.5493555,106250.0,106240.0,0.15341367]
["bitfinex-derivatives","BTCF0:USTF0",1762818299752,0.58326266,106250.0,106240.0,0.15341367]
["bitfinex-derivatives","BTCF0:USTF0",1762818300854,0.48944993,106250.0,106240.0,0.15341367]
["bitfinex-derivatives","BTCF0:USTF0",1762818301750,0.39529803,106250.0,106240.0,0.15341367]
["bitfinex-derivatives","BTCF0:USTF0",1762818301951,0.48944813,106250.0,106240.0,0.05925477]
["bitfinex-derivatives","BTCF0:USTF0",1762818302257,0.58326086,106250.0,106240.0,0.05925477]
["bitfinex-derivatives","BTCF0:USTF0",1762818303158,0.58326086,106250.0,106240.0,0.04701098]
["bitfinex-derivatives","BTCF0:USTF0",1762818304554,0.58326086,106250.0,106240.0,0.14116998]
["bitfinex-derivatives","BTCF0:USTF0",1762818304764,0.58326086,106250.0,106240.0,0.04701098]
["bitfinex-derivatives","BTCF0:USTF0",1762818305058,0.58308053,106250.0,106240.0,0.04701098]
["bitfinex-derivatives","BTCF0:USTF0",1762818305259,0.54917465,106250.0,106240.0,0.04701098]
["bitfinex-derivatives","BTCF0:USTF0",1762818306362,0.54917465,106250.0,106240.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1762818309772,0.54917465,106250.0,106240.0,0.20876398]
["bitfinex-derivatives","BTCF0:USTF0",1762818310073,0.54917465,106250.0,106240.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1762818311270,0.51526877,106250.0,106240.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1762818312270,0.51526877,106250.0,106240.0,0.20876398]
["bitfinex-derivatives","BTCF0:USTF0",1762818316165,0.71824,106260.0,106240.0,0.20876398]
["bitfinex-derivatives","BTCF0:USTF0",1762818316365,0.5485747,106260.0,106250.0,0.5095312]
["bitfinex-derivatives","BTCF0:USTF0",1762818316569,0.5485747,106260.0,106250.0,0.57932293]
["bitfinex-derivatives","BTCF0:USTF0",1762818316878,0.6422071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818317272,0.6432071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818318777,0.2824071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818319074,0.6432071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818320968,0.6432071,106260.0,106250.0,0.41757803]
["bitfinex-derivatives","BTCF0:USTF0",1762818322180,0.6432071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818322377,0.5495747,106260.0,106250.0,0.57932283]
["bitfinex-derivatives","BTCF0:USTF0",1762818323082,0.6432071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818323580,0.6432071,106260.0,106250.0,0.12777173]
["bitfinex-derivatives","BTCF0:USTF0",1762818323880,0.6432071,106260.0,106250.0,0.48517173]
["bitfinex-derivatives","BTCF0:USTF0",1762818325780,0.6432071,106260.0,106250.0,0.06979173]
["bitfinex-derivatives","BTCF0:USTF0",1762818325991,0.0941511,106250.0,106240.0,0.0675937]
["bitfinex-derivatives","BTCF0:USTF0",1762818326174,0.6422159,106250.0,106240.0,0.06979173]
["bitfinex-derivatives","BTCF0:USTF0",1762818326977,0.09416,106240.0,106230.0,0.1027648]
["bitfinex-derivatives","BTCF0:USTF0",1762818327186,0.6422248,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762818327379,0.9995848,106240.0,106230.0,0.00233913]
["bitfinex-derivatives","BTCF0:USTF0",1762818327579,0.9995848,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818328180,1.0932172,106240.0,106230.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818329086,1.0932172,106240.0,106230.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762818329486,1.0932172,106240.0,106230.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762818332787,0.81232,106240.0,106230.0,0.0244011]
["bitfinex-derivatives","BTCF0:USTF0",1762818332989,0.9995848,106240.0,106230.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762818333377,1.0932172,106240.0,106230.0,0.0244011]
["bitfinex-derivatives","BTCF0:USTF0",1762818333685,1.0932172,106240.0,106230.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1762818339278,0.0941778,106220.0,106210.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1762818339481,0.0941866,106210.0,106200.0,0.1245737]
["bitfinex-derivatives","BTCF0:USTF0",1762818339780,0.4549866,106210.0,106200.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762818340787,0.6422514,106210.0,106200.0,0.07390856]
["bitfinex-derivatives","BTCF0:USTF0",1762818341579,0.6432514,106210.0,106200.0,0.07590856]
["bitfinex-derivatives","BTCF0:USTF0",1762818341796,0.3618,106210.0,106200.0,0.26373646]
["bitfinex-derivatives","BTCF0:USTF0",1762818342080,0.001,106210.0,106200.0,0.33133016]
["bitfinex-derivatives","BTCF0:USTF0",1762818342286,0.001,106210.0,106200.0,0.98209646]
["bitfinex-derivatives","BTCF0:USTF0",1762818342487,0.001,106210.0,106200.0,1.06678821]
["bitfinex-derivatives","BTCF0:USTF0",1762818342779,0.001,106210.0,106200.0,1.14269039]
["bitfinex-derivatives","BTCF0:USTF0",1762818342985,0.0946324,106210.0,106200.0,1.14269039]
["bitfinex-derivatives","BTCF0:USTF0",1762818343486,0.188819,106210.0,106200.0,1.0316153]
["bitfinex-derivatives","BTCF0:USTF0",1762818343886,0.188819,106210.0,106200.0,1.1252477]
["bitfinex-derivatives","BTCF0:USTF0",1762818345094,0.188819,106210.0,106200.0,0.7644477]
["bitfinex-derivatives","BTCF0:USTF0",1762818345792,0.0946324,106210.0,106200.0,0.7644477]
["bitfinex-derivatives","BTCF0:USTF0",1762818347292,0.001,106210.0,106200.0,0.7644477]
["bitfinex-derivatives","BTCF0:USTF0",1762818348393,0.188819,106210.0,106200.0,0.7644477]
["bitfinex-derivatives","BTCF0:USTF0",1762818349287,0.188819,106210.0,106200.0,0.69719864]
["bitfinex-derivatives","BTCF0:USTF0",1762818349498,0.188819,106210.0,106200.0,0.764485]
["bitfinex-derivatives","BTCF0:USTF0",1762818349688,0.188819,106210.0,106200.0,0.69719864]
["bitfinex-derivatives","BTCF0:USTF0",1762818350091,0.188819,106210.0,106200.0,0.76446989]
["bitfinex-derivatives","BTCF0:USTF0",1762818350389,0.188819,106210.0,106200.0,0.69719864]
["bitfinex-derivatives","BTCF0:USTF0",1762818350590,0.188819,106210.0,106200.0,0.15181074]
["bitfinex-derivatives","BTCF0:USTF0",1762818350792,0.188819,106210.0,106200.0,0.57661636]
["bitfinex-derivatives","BTCF0:USTF0",1762818351396,0.549619,106210.0,106200.0,0.57661636]
["bitfinex-derivatives","BTCF0:USTF0",1762818353093,0.549619,106210.0,106200.0,0.14319418]
["bitfinex-derivatives","BTCF0:USTF0",1762818353295,0.549619,106210.0,106200.0,0.50067418]
["bitfinex-derivatives","BTCF0:USTF0",1762818353590,0.549619,106210.0,106200.0,0.43338856]
["bitfinex-derivatives","BTCF0:USTF0",1762818354196,0.549619,106210.0,106200.0,0.50067418]
["bitfinex-derivatives","BTCF0:USTF0",1762818354698,0.549619,106210.0,106200.0,0.43338856]
["bitfinex-derivatives","BTCF0:USTF0",1762818354996,0.549619,106210.0,106200.0,0.50067418]
["bitfinex-derivatives","BTCF0:USTF0",1762818359299,0.549619,106210.0,106200.0,0.07590856]
["bitfinex-derivatives","BTCF0:USTF0",1762818360904,0.6432514,106210.0,106200.0,0.07590856]
["bitfinex-derivatives","BTCF0:USTF0",1762818361093,0.6432514,106210.0,106200.0,0.01892856]
["bitfinex-derivatives","BTCF0:USTF0",1762818361291,1.0008514,106210.0,106200.0,0.01673053]
["bitfinex-derivatives","BTCF0:USTF0",1762818361699,1.0008514,106210.0,106200.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1762818364387,0.549619,106210.0,106200.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1762818364601,0.907219,106210.0,106200.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1762818365806,1.0008514,106210.0,106200.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1762818366901,0.54970886,106210.0,106200.0,0.01673053]
["bitfinex-derivatives","BTCF0:USTF0",1762818367201,0.64343112,106210.0,106200.0,0.01673053]
["bitfinex-derivatives","BTCF0:USTF0",1762818368905,0.64343112,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818369403,0.64343112,106210.0,106200.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762818369707,0.64343112,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818372710,0.64343112,106210.0,106200.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1762818377415,0.64343112,106210.0,106200.0,0.03946291]
["bitfinex-derivatives","BTCF0:USTF0",1762818378419,0.64343112,106210.0,106200.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762818378913,0.64343112,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818379618,0.66539861,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818380718,0.66539861,106210.0,106200.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762818381421,0.47795409,106210.0,106200.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762818381720,0.66539861,106210.0,106200.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1762818381921,0.47795409,106210.0,106200.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1762818382219,0.66539861,106210.0,106200.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1762818382716,0.66539861,106210.0,106200.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762818382906,0.66539861,106210.0,106200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818388422,0.66539861,106210.0,106200.0,0.06509803]
["bitfinex-derivatives","BTCF0:USTF0",1762818392933,0.64343112,106210.0,106200.0,0.06509803]
["bitfinex-derivatives","BTCF0:USTF0",1762818393824,0.54970886,106210.0,106200.0,0.06509803]
["bitfinex-derivatives","BTCF0:USTF0",1762818394131,0.54970886,106210.0,106200.0,0.13238365]
["bitfinex-derivatives","BTCF0:USTF0",1762818394533,0.54970886,106210.0,106200.0,0.22657915]
["bitfinex-derivatives","BTCF0:USTF0",1762818394723,0.45552226,106210.0,106200.0,0.22657915]
["bitfinex-derivatives","BTCF0:USTF0",1762818397034,0.45552226,106210.0,106200.0,0.15929353]
["bitfinex-derivatives","BTCF0:USTF0",1762818397236,0.54970886,106210.0,106200.0,0.22695479]
["bitfinex-derivatives","BTCF0:USTF0",1762818397535,0.3618,106210.0,106200.0,0.24398528]
["bitfinex-derivatives","BTCF0:USTF0",1762818397737,0.3618,106210.0,106200.0,0.60154528]
["bitfinex-derivatives","BTCF0:USTF0",1762818397939,0.001,106210.0,106200.0,0.60154528]
["bitfinex-derivatives","BTCF0:USTF0",1762818398138,0.001,106210.0,106200.0,0.71967201]
["bitfinex-derivatives","BTCF0:USTF0",1762818398439,0.001,106210.0,106200.0,0.63498026]
["bitfinex-derivatives","BTCF0:USTF0",1762818399638,0.001,106210.0,106200.0,0.99578026]
["bitfinex-derivatives","BTCF0:USTF0",1762818400237,0.001,106210.0,106200.0,0.96209428]
["bitfinex-derivatives","BTCF0:USTF0",1762818401836,0.455124,106220.0,106200.0,1.05581654]
["bitfinex-derivatives","BTCF0:USTF0",1762818402037,0.455124,106220.0,106210.0,0.1530866]
["bitfinex-derivatives","BTCF0:USTF0",1762818402333,0.455124,106220.0,106210.0,0.22281569]
["bitfinex-derivatives","BTCF0:USTF0",1762818403541,0.455124,106220.0,106210.0,0.22381569]
["bitfinex-derivatives","BTCF0:USTF0",1762818404343,0.455124,106220.0,106210.0,0.22481569]
["bitfinex-derivatives","BTCF0:USTF0",1762818404947,0.094324,106220.0,106210.0,0.22481569]
["bitfinex-derivatives","BTCF0:USTF0",1762818406346,0.18804626,106220.0,106210.0,0.22481569]
["bitfinex-derivatives","BTCF0:USTF0",1762818406544,0.0001411,106220.0,106210.0,0.22481569]
["bitfinex-derivatives","BTCF0:USTF0",1762818406843,0.3608,106230.0,106220.0,0.1530778]
["bitfinex-derivatives","BTCF0:USTF0",1762818407143,0.54868586,106240.0,106230.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1762818407343,0.54868586,106240.0,106230.0,0.15526693]
["bitfinex-derivatives","BTCF0:USTF0",1762818408143,0.54868586,106240.0,106230.0,0.22270939]
["bitfinex-derivatives","BTCF0:USTF0",1762818408645,0.54868586,106240.0,106230.0,0.12854049]
["bitfinex-derivatives","BTCF0:USTF0",1762818409042,0.54868586,106240.0,106230.0,0.22270939]
["bitfinex-derivatives","BTCF0:USTF0",1762818409241,0.54968586,106240.0,106230.0,0.15526693]
["bitfinex-derivatives","BTCF0:USTF0",1762818409842,0.55168586,106240.0,106230.0,0.15626693]
["bitfinex-derivatives","BTCF0:USTF0",1762818411441,0.45752226,106240.0,106230.0,0.15626693]
["bitfinex-derivatives","BTCF0:USTF0",1762818411649,0.55168226,106240.0,106230.0,0.15626693]
["bitfinex-derivatives","BTCF0:USTF0",1762818413541,0.55168226,106240.0,106230.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1762818413741,0.55168226,106240.0,106230.0,0.15626693]
["bitfinex-derivatives","BTCF0:USTF0",1762818418049,0.54968226,106240.0,106230.0,0.15626693]
["bitfinex-derivatives","BTCF0:USTF0",1762818418353,0.54868226,106240.0,106230.0,0.15726693]
["bitfinex-derivatives","BTCF0:USTF0",1762818418557,0.45452226,106240.0,106230.0,0.15726693]
["bitfinex-derivatives","BTCF0:USTF0",1762818418748,0.45452226,106240.0,106230.0,0.15526693]
["bitfinex-derivatives","BTCF0:USTF0",1762818418947,0.45552226,106240.0,106230.0,0.16026693]
["bitfinex-derivatives","BTCF0:USTF0",1762818419347,0.54968226,106240.0,106230.0,0.16026693]
["bitfinex-derivatives","BTCF0:USTF0",1762818420755,0.54968226,106240.0,106230.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1762818421857,0.54968226,106240.0,106230.0,0.16026693]
["bitfinex-derivatives","BTCF0:USTF0",1762818422250,0.45552226,106240.0,106230.0,0.16026693]
["bitfinex-derivatives","BTCF0:USTF0",1762818422952,0.54968226,106240.0,106230.0,0.22770939]
["bitfinex-derivatives","BTCF0:USTF0",1762818427056,0.45552226,106240.0,106230.0,0.22770939]
["bitfinex-derivatives","BTCF0:USTF0",1762818428356,0.3618,106240.0,106230.0,0.22770939]
["bitfinex-derivatives","BTCF0:USTF0",1762818428564,0.30182995,106240.0,106230.0,0.48930919]
["bitfinex-derivatives","BTCF0:USTF0",1762818428761,0.001,106240.0,106230.0,0.57374994]
["bitfinex-derivatives","BTCF0:USTF0",1762818428962,0.13871828,106240.0,106230.0,0.60733194]
["bitfinex-derivatives","BTCF0:USTF0",1762818429263,0.13871828,106240.0,106230.0,0.63919366]
["bitfinex-derivatives","BTCF0:USTF0",1762818429463,0.13871828,106240.0,106230.0,0.73281194]
["bitfinex-derivatives","BTCF0:USTF0",1762818430063,0.13871828,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818430064,0.0451,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818430248,0.0451,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818430453,0.0451,106240.0,106230.0,0.93440029]
["bitfinex-derivatives","BTCF0:USTF0",1762818431861,0.001,106240.0,106230.0,0.93440029]
["bitfinex-derivatives","BTCF0:USTF0",1762818432064,0.001,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818432560,0.001,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818432860,0.001,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818433256,0.001,106240.0,106230.0,0.96813194]
["bitfinex-derivatives","BTCF0:USTF0",1762818433663,0.001,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818433863,0.001,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818434063,0.001,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818434464,0.001,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818435263,0.001,106240.0,106230.0,0.96813194]
["bitfinex-derivatives","BTCF0:USTF0",1762818435766,0.001,106240.0,106230.0,0.73281194]
["bitfinex-derivatives","BTCF0:USTF0",1762818436164,0.001,106240.0,106230.0,0.61468521]
["bitfinex-derivatives","BTCF0:USTF0",1762818436359,0.001,106240.0,106230.0,0.85000521]
["bitfinex-derivatives","BTCF0:USTF0",1762818436557,0.001,106240.0,106230.0,0.87451366]
["bitfinex-derivatives","BTCF0:USTF0",1762818436759,0.001,106240.0,106230.0,0.96813194]
["bitfinex-derivatives","BTCF0:USTF0",1762818436961,0.001,106240.0,106230.0,0.73281194]
["bitfinex-derivatives","BTCF0:USTF0",1762818437961,0.001,106240.0,106230.0,0.96813194]
["bitfinex-derivatives","BTCF0:USTF0",1762818438163,0.001,106240.0,106230.0,0.73281194]
["bitfinex-derivatives","BTCF0:USTF0",1762818438465,0.001,106240.0,106230.0,0.96813194]
["bitfinex-derivatives","BTCF0:USTF0",1762818439768,0.001,106240.0,106230.0,0.87841194]
["bitfinex-derivatives","BTCF0:USTF0",1762818439966,0.001,106240.0,106230.0,1.11373194]
["bitfinex-derivatives","BTCF0:USTF0",1762818440863,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818441068,0.001,106240.0,106230.0,0.84463828]
["bitfinex-derivatives","BTCF0:USTF0",1762818441269,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818442266,0.001,106240.0,106230.0,0.84463828]
["bitfinex-derivatives","BTCF0:USTF0",1762818442462,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818444270,0.001,106240.0,106230.0,0.84463828]
["bitfinex-derivatives","BTCF0:USTF0",1762818444467,0.001,106240.0,106230.0,0.99560521]
["bitfinex-derivatives","BTCF0:USTF0",1762818445060,0.001,106240.0,106230.0,0.76028521]
["bitfinex-derivatives","BTCF0:USTF0",1762818445263,0.001,106240.0,106230.0,0.99560521]
["bitfinex-derivatives","BTCF0:USTF0",1762818445471,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818447775,0.001,106240.0,106230.0,0.84463828]
["bitfinex-derivatives","BTCF0:USTF0",1762818448071,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818448269,0.001,106240.0,106230.0,0.84463828]
["bitfinex-derivatives","BTCF0:USTF0",1762818448465,0.001,106240.0,106230.0,1.07995828]
["bitfinex-derivatives","BTCF0:USTF0",1762818448666,0.001,106240.0,106230.0,0.99560521]
["bitfinex-derivatives","BTCF0:USTF0",1762818448867,0.001,106240.0,106230.0,1.07999205]
["bitfinex-derivatives","BTCF0:USTF0",1762818449271,0.49893828,106260.0,106250.0,0.1510312]
["bitfinex-derivatives","BTCF0:USTF0",1762818449473,0.49893828,106260.0,106250.0,0.31436178]
["bitfinex-derivatives","BTCF0:USTF0",1762818450473,0.59308058,106260.0,106250.0,0.31436178]
["bitfinex-derivatives","BTCF0:USTF0",1762818450775,0.49893828,106260.0,106250.0,0.31436178]
["bitfinex-derivatives","BTCF0:USTF0",1762818451170,0.13813828,106260.0,106250.0,0.31436178]
["bitfinex-derivatives","BTCF0:USTF0",1762818451875,0.13913828,106260.0,106250.0,0.31436178]
["bitfinex-derivatives","BTCF0:USTF0",1762818452375,0.32689886,106260.0,106250.0,0.2207435]
["bitfinex-derivatives","BTCF0:USTF0",1762818452575,0.23328058,106260.0,106250.0,0.2207435]
["bitfinex-derivatives","BTCF0:USTF0",1762818453074,0.23328058,106260.0,106250.0,0.15322923]
["bitfinex-derivatives","BTCF0:USTF0",1762818453675,0.23328058,106260.0,106250.0,0.23762207]
["bitfinex-derivatives","BTCF0:USTF0",1762818454683,0.13913828,106260.0,106250.0,0.33124035]
["bitfinex-derivatives","BTCF0:USTF0",1762818455177,0.23328058,106260.0,106250.0,0.33124035]
["bitfinex-derivatives","BTCF0:USTF0",1762818458985,0.23328058,106260.0,106250.0,0.23762207]
["bitfinex-derivatives","BTCF0:USTF0",1762818459582,0.1396623,106260.0,106250.0,0.23762207]
["bitfinex-derivatives","BTCF0:USTF0",1762818459782,0.23328058,106260.0,106250.0,0.23762207]
["bitfinex-derivatives","BTCF0:USTF0",1762818463278,0.13913828,106260.0,106250.0,0.23762207]
["bitfinex-derivatives","BTCF0:USTF0",1762818463484,0.13913828,106260.0,106250.0,0.33124035]
["bitfinex-derivatives","BTCF0:USTF0",1762818464581,0.40532,106290.0,106280.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1762818464787,0.40532,106290.0,106280.0,0.24682091]
["bitfinex-derivatives","BTCF0:USTF0",1762818465085,0.1386357,106290.0,106280.0,0.23759547]
["bitfinex-derivatives","BTCF0:USTF0",1762818465286,0.04452,106290.0,106280.0,0.33121375]
["bitfinex-derivatives","BTCF0:USTF0",1762818465483,0.1386357,106290.0,106280.0,0.33121375]
["bitfinex-derivatives","BTCF0:USTF0",1762818466185,0.1406357,106290.0,106280.0,0.33121375]
["bitfinex-derivatives","BTCF0:USTF0",1762818466377,0.1406357,106290.0,106280.0,0.40574878]
["bitfinex-derivatives","BTCF0:USTF0",1762818466578,0.1386357,106290.0,106280.0,0.40574878]
["bitfinex-derivatives","BTCF0:USTF0",1762818467686,0.1386357,106290.0,106280.0,0.32135594]
["bitfinex-derivatives","BTCF0:USTF0",1762818468087,0.1386357,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818468887,0.04452,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818469387,0.02137,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818470089,0.04406,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818472187,0.1381757,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818472388,0.1154857,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818472688,0.1381757,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818472987,0.23179398,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818473292,0.1381757,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818474102,0.23179398,106290.0,106280.0,0.38876924]
["bitfinex-derivatives","BTCF0:USTF0",1762818475389,0.23279398,106290.0,106280.0,0.32635594]
["bitfinex-derivatives","BTCF0:USTF0",1762818475694,0.24331398,106290.0,106280.0,0.13861306]
["bitfinex-derivatives","BTCF0:USTF0",1762818476189,0.23279398,106290.0,106280.0,0.13861306]
["bitfinex-derivatives","BTCF0:USTF0",1762818476690,0.59359398,106290.0,106280.0,0.13861306]
["bitfinex-derivatives","BTCF0:USTF0",1762818477286,0.59359398,106290.0,106280.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1762818477482,0.59359398,106290.0,106280.0,0.11845133]
["bitfinex-derivatives","BTCF0:USTF0",1762818477790,0.49947828,106290.0,106280.0,0.31999421]
["bitfinex-derivatives","BTCF0:USTF0",1762818478288,0.49947828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818478890,0.40586,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818479078,0.59359408,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818479290,0.23279408,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818479790,0.23279408,106290.0,106280.0,0.30013565]
["bitfinex-derivatives","BTCF0:USTF0",1762818480993,0.13867828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818481181,0.09461828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818481383,0.11724828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818481595,0.001,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818481896,0.11724828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818482295,0.001,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818483398,0.09461828,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818483695,0.0951158,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818483891,0.001,106290.0,106280.0,0.39375393]
["bitfinex-derivatives","BTCF0:USTF0",1762818484192,0.001,106290.0,106280.0,0.90015393]
["bitfinex-derivatives","BTCF0:USTF0",1762818489003,0.001,106290.0,106280.0,0.83274063]
["bitfinex-derivatives","BTCF0:USTF0",1762818489197,0.001,106290.0,106280.0,0.90008982]
["bitfinex-derivatives","BTCF0:USTF0",1762818489496,0.001,106290.0,106280.0,0.83274063]
["bitfinex-derivatives","BTCF0:USTF0",1762818490890,0.001,106290.0,106280.0,0.73912235]
["bitfinex-derivatives","BTCF0:USTF0",1762818491086,0.0951158,106290.0,106280.0,0.73912235]
["bitfinex-derivatives","BTCF0:USTF0",1762818491996,0.1402658,106290.0,106280.0,0.73912235]
["bitfinex-derivatives","BTCF0:USTF0",1762818492896,0.1402658,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818493294,0.1402658,106290.0,106280.0,0.49939775]
["bitfinex-derivatives","BTCF0:USTF0",1762818493494,0.1177458,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818493797,0.001,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818494100,0.02363,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818494291,0.04615,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818494794,0.001,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818495493,0.04615,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818496097,0.001,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818496299,0.001,106290.0,106280.0,0.23272235]
["bitfinex-derivatives","BTCF0:USTF0",1762818496501,0.001,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818497300,0.001,106290.0,106280.0,0.68706616]
["bitfinex-derivatives","BTCF0:USTF0",1762818497690,0.001,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818497994,0.1402658,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818498394,0.04615,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818498997,0.1402658,106290.0,106280.0,0.59352235]
["bitfinex-derivatives","BTCF0:USTF0",1762818499299,0.1402658,106290.0,106280.0,0.23272235]
["bitfinex-derivatives","BTCF0:USTF0",1762818501296,0.02363,106290.0,106280.0,0.23272235]
["bitfinex-derivatives","BTCF0:USTF0",1762818501491,0.001,106290.0,106280.0,0.23272235]
["bitfinex-derivatives","BTCF0:USTF0",1762818504201,0.0951158,106290.0,106280.0,0.31711519]
["bitfinex-derivatives","BTCF0:USTF0",1762818504603,0.02361,106290.0,106280.0,0.31711519]
["bitfinex-derivatives","BTCF0:USTF0",1762818506104,0.02361,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818506402,0.1177258,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818507502,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818507706,0.23377961,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818508807,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818509899,0.0951158,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818510104,0.001,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818510301,0.0951158,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818510603,0.001,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818512496,0.0951158,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818513606,0.001,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818513809,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818517207,0.02361,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818517406,0.001,106290.0,106280.0,0.44439289]
["bitfinex-derivatives","BTCF0:USTF0",1762818519716,0.1177258,106290.0,106280.0,0.44439289]
["bitfinex-derivatives","BTCF0:USTF0",1762818520013,0.1177258,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818520211,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818520715,0.1177258,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818522514,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818523114,0.04612,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818524019,0.1402358,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818528925,0.02361,106290.0,106280.0,0.35084908]
["bitfinex-derivatives","BTCF0:USTF0",1762818529221,0.001,106290.0,106280.0,0.44439289]
["bitfinex-derivatives","BTCF0:USTF0",1762818530015,0.001,106290.0,106280.0,0.80519289]
["bitfinex-derivatives","BTCF0:USTF0",1762818532325,0.001,106290.0,106280.0,0.71164908]
["bitfinex-derivatives","BTCF0:USTF0",1762818532923,0.5000781,106310.0,106300.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1762818533222,0.5000781,106310.0,106300.0,0.22117187]
["bitfinex-derivatives","BTCF0:USTF0",1762818533720,0.5000781,106310.0,106300.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1762818534225,0.5000781,106310.0,106300.0,0.23228782]
["bitfinex-derivatives","BTCF0:USTF0",1762818534723,0.5000781,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818534724,0.59362191,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818534927,0.5000781,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818536225,0.5000781,106310.0,106300.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1762818536524,0.1392781,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818536722,0.04518,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818538125,0.1392781,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818538823,0.1159781,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818539126,0.1382281,106310.0,106300.0,0.24920007]
["bitfinex-derivatives","BTCF0:USTF0",1762818539326,0.1382281,106310.0,106300.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1762818541619,0.23177191,106310.0,106300.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1762818541819,0.1382281,106310.0,106300.0,0.1649039]
["bitfinex-derivatives","BTCF0:USTF0",1762818542126,0.1382281,106310.0,106300.0,0.23222681]
["bitfinex-derivatives","BTCF0:USTF0",1762818542426,0.59257191,106310.0,106300.0,0.49511991]
["bitfinex-derivatives","BTCF0:USTF0",1762818543727,0.59257191,106310.0,106300.0,0.13811991]
["bitfinex-derivatives","BTCF0:USTF0",1762818543928,0.59257191,106310.0,106300.0,0.49511991]
["bitfinex-derivatives","BTCF0:USTF0",1762818544527,0.59257191,106310.0,106300.0,0.13811991]
["bitfinex-derivatives","BTCF0:USTF0",1762818545032,0.59257191,106310.0,106300.0,0.10296991]
["bitfinex-derivatives","BTCF0:USTF0",1762818545328,0.59257191,106310.0,106300.0,0.45996991]
["bitfinex-derivatives","BTCF0:USTF0",1762818545834,0.59257191,106310.0,106300.0,0.48314991]
["bitfinex-derivatives","BTCF0:USTF0",1762818547132,0.59257191,106310.0,106300.0,0.013367]
["bitfinex-derivatives","BTCF0:USTF0",1762818547430,0.1495669,106300.0,106290.0,0.01141403]
["bitfinex-derivatives","BTCF0:USTF0",1762818547732,0.1505846,106280.0,106270.0,0.5412095]
["bitfinex-derivatives","BTCF0:USTF0",1762818547932,0.60492841,106280.0,106270.0,0.48229136]
["bitfinex-derivatives","BTCF0:USTF0",1762818548636,0.60492841,106280.0,106270.0,0.12533136]
["bitfinex-derivatives","BTCF0:USTF0",1762818548833,0.60492841,106280.0,106270.0,0.48229136]
["bitfinex-derivatives","BTCF0:USTF0",1762818550239,0.60492841,106280.0,106270.0,0.41496845]
["bitfinex-derivatives","BTCF0:USTF0",1762818550540,0.5113846,106280.0,106270.0,0.52285195]
["bitfinex-derivatives","BTCF0:USTF0",1762818550727,0.59340841,106280.0,106270.0,0.52285195]
["bitfinex-derivatives","BTCF0:USTF0",1762818550930,0.68804738,106280.0,106270.0,0.52985195]
["bitfinex-derivatives","BTCF0:USTF0",1762818551935,0.68804738,106280.0,106270.0,0.59717486]
["bitfinex-derivatives","BTCF0:USTF0",1762818552140,0.69956738,106280.0,106270.0,0.42196845]
["bitfinex-derivatives","BTCF0:USTF0",1762818553840,0.69956738,106280.0,106270.0,0.42200845]
["bitfinex-derivatives","BTCF0:USTF0",1762818554840,0.69956738,106280.0,106270.0,0.06500845]
["bitfinex-derivatives","BTCF0:USTF0",1762818555041,0.69956738,106280.0,106270.0,0.42204845]
["bitfinex-derivatives","BTCF0:USTF0",1762818555639,0.69956738,106280.0,106270.0,0.06500845]
["bitfinex-derivatives","BTCF0:USTF0",1762818555840,0.69956738,106280.0,106270.0,0.42204845]
["bitfinex-derivatives","BTCF0:USTF0",1762818556145,0.69956738,106280.0,106270.0,0.06500845]
["bitfinex-derivatives","BTCF0:USTF0",1762818556344,0.69956738,106280.0,106270.0,0.42204845]
["bitfinex-derivatives","BTCF0:USTF0",1762818557139,0.69956738,106280.0,106270.0,0.06500845]
["bitfinex-derivatives","BTCF0:USTF0",1762818557340,0.69956738,106280.0,106270.0,0.42204845]
["bitfinex-derivatives","BTCF0:USTF0",1762818562234,0.69956738,106280.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818562235,0.1212335,106270.0,106260.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818562536,0.1212423,106260.0,106250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762818562736,0.67142311,106260.0,106250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762818563440,0.1212512,106250.0,106240.0,0.0577511]
["bitfinex-derivatives","BTCF0:USTF0",1762818563745,0.47069923,106250.0,106240.0,0.05784377]
["bitfinex-derivatives","BTCF0:USTF0",1762818563945,0.57784062,106250.0,106240.0,0.05784377]
["bitfinex-derivatives","BTCF0:USTF0",1762818564637,0.57984062,106250.0,106240.0,0.05784377]
["bitfinex-derivatives","BTCF0:USTF0",1762818564945,0.57984062,106250.0,106240.0,0.15200377]
["bitfinex-derivatives","BTCF0:USTF0",1762818565138,0.57784062,106250.0,106240.0,0.15500377]
["bitfinex-derivatives","BTCF0:USTF0",1762818565338,0.57784062,106250.0,106240.0,0.1369885]
["bitfinex-derivatives","BTCF0:USTF0",1762818566042,0.57884062,106250.0,106240.0,0.15080455]
["bitfinex-derivatives","BTCF0:USTF0",1762818568246,0.57884062,106250.0,106240.0,0.07465982]
["bitfinex-derivatives","BTCF0:USTF0",1762818569942,0.67243201,106250.0,106240.0,0.07465982]
["bitfinex-derivatives","BTCF0:USTF0",1762818570245,0.67243201,106250.0,106240.0,0.01695715]
["bitfinex-derivatives","BTCF0:USTF0",1762818570646,0.67243201,106250.0,106240.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1762818571038,0.67243201,106250.0,106240.0,0.06081715]
["bitfinex-derivatives","BTCF0:USTF0",1762818571239,0.67243201,106250.0,106240.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1762818571445,0.67243201,106250.0,106240.0,0.01695715]
["bitfinex-derivatives","BTCF0:USTF0",1762818571955,0.67243201,106250.0,106240.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1762818572857,0.67243201,106250.0,106240.0,0.01695715]
["bitfinex-derivatives","BTCF0:USTF0",1762818573255,0.67243201,106250.0,106240.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1762818573656,0.67247201,106250.0,106240.0,0.03873715]
["bitfinex-derivatives","BTCF0:USTF0",1762818573857,0.67247201,106250.0,106240.0,0.01695715]
["bitfinex-derivatives","BTCF0:USTF0",1762818574359,1.02983201,106250.0,106240.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1762818578660,1.1234234,106250.0,106240.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762818578855,0.11639,106240.0,106230.0,0.01055151]
["bitfinex-derivatives","BTCF0:USTF0",1762818579047,0.1089889,106230.0,106220.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1762818579248,0.65916971,106230.0,106220.0,0.06861677]
["bitfinex-derivatives","BTCF0:USTF0",1762818580352,0.66616971,106230.0,106220.0,0.06861677]
["bitfinex-derivatives","BTCF0:USTF0",1762818580548,0.57257832,106230.0,106220.0,0.06861677]
["bitfinex-derivatives","BTCF0:USTF0",1762818580953,0.21177832,106230.0,106220.0,0.06861677]
["bitfinex-derivatives","BTCF0:USTF0",1762818581159,0.57257832,106230.0,106220.0,0.06861677]
["bitfinex-derivatives","BTCF0:USTF0",1762818581562,0.58257832,106230.0,106220.0,0.06961677]
["bitfinex-derivatives","BTCF0:USTF0",1762818581860,0.58257832,106230.0,106220.0,0.16379457]
["bitfinex-derivatives","BTCF0:USTF0",1762818585763,0.48840942,106230.0,106220.0,0.16379457]
["bitfinex-derivatives","BTCF0:USTF0",1762818585961,0.01919803,106230.0,106220.0,0.25738596]
["bitfinex-derivatives","BTCF0:USTF0",1762818586164,0.01919803,106230.0,106220.0,0.32470887]
["bitfinex-derivatives","BTCF0:USTF0",1762818589563,0.017,106230.0,106220.0,0.32470887]
["bitfinex-derivatives","BTCF0:USTF0",1762818589760,0.3609411,106240.0,106230.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1762818589967,0.36313913,106240.0,106230.0,0.31328616]
["bitfinex-derivatives","BTCF0:USTF0",1762818590155,0.00233913,106240.0,106230.0,0.67408616]
["bitfinex-derivatives","BTCF0:USTF0",1762818590356,0.0001411,106240.0,106230.0,0.67408616]
["bitfinex-derivatives","BTCF0:USTF0",1762818590556,0.0001411,106240.0,106230.0,0.69102913]
["bitfinex-derivatives","BTCF0:USTF0",1762818591065,0.0041411,106240.0,106230.0,0.69202913]
["bitfinex-derivatives","BTCF0:USTF0",1762818591562,4e-05,106250.0,106240.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762818591864,0.3608,106260.0,106250.0,0.1515912]
["bitfinex-derivatives","BTCF0:USTF0",1762818592060,0.36299803,106260.0,106250.0,0.24591526]
["bitfinex-derivatives","BTCF0:USTF0",1762818592460,0.38410803,106260.0,106250.0,0.24591526]
["bitfinex-derivatives","BTCF0:USTF0",1762818592862,0.38510803,106260.0,106250.0,0.32024541]
["bitfinex-derivatives","BTCF0:USTF0",1762818593163,0.57284172,106260.0,106250.0,0.32024541]
["bitfinex-derivatives","BTCF0:USTF0",1762818593566,0.57384172,106260.0,106250.0,0.32524541]
["bitfinex-derivatives","BTCF0:USTF0",1762818593966,0.59686172,106260.0,106250.0,0.23165402]
["bitfinex-derivatives","BTCF0:USTF0",1762818595069,0.36499803,106260.0,106250.0,0.32524541]
["bitfinex-derivatives","BTCF0:USTF0",1762818595270,0.45858942,106260.0,106250.0,0.32524541]
["bitfinex-derivatives","BTCF0:USTF0",1762818595672,0.09778942,106260.0,106250.0,0.32524541]
["bitfinex-derivatives","BTCF0:USTF0",1762818596163,0.00419803,106260.0,106250.0,0.68604541]
["bitfinex-derivatives","BTCF0:USTF0",1762818596570,0.09778942,106260.0,106250.0,0.68604541]
["bitfinex-derivatives","BTCF0:USTF0",1762818596960,0.00419803,106260.0,106250.0,0.68604541]
["bitfinex-derivatives","BTCF0:USTF0",1762818599663,0.09834033,106260.0,106250.0,0.68604541]
["bitfinex-derivatives","BTCF0:USTF0",1762818599970,0.19193172,106260.0,106250.0,0.68604541]
["bitfinex-derivatives","BTCF0:USTF0",1762818600268,0.21395172,106260.0,106250.0,0.59189421]
["bitfinex-derivatives","BTCF0:USTF0",1762818600463,0.23705172,106260.0,106250.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1762818600973,0.14346033,106260.0,106250.0,0.23165402]
["bitfinex-derivatives","BTCF0:USTF0",1762818601178,0.23705172,106260.0,106250.0,0.32524541]
["bitfinex-derivatives","BTCF0:USTF0",1762818601874,0.23705172,106260.0,106250.0,0.23165402]
["bitfinex-derivatives","BTCF0:USTF0",1762818602172,0.33064311,106260.0,106250.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1762818602375,0.33064311,106260.0,106250.0,0.49502282]
["bitfinex-derivatives","BTCF0:USTF0",1762818602573,0.69144311,106260.0,106250.0,0.49502282]
["bitfinex-derivatives","BTCF0:USTF0",1762818603668,0.69144311,106260.0,106250.0,0.20485882]
["bitfinex-derivatives","BTCF0:USTF0",1762818603875,0.70144311,106260.0,106250.0,0.49498282]
["bitfinex-derivatives","BTCF0:USTF0",1762818604070,0.70144311,106260.0,106250.0,0.02859267]
["bitfinex-derivatives","BTCF0:USTF0",1762818604373,0.7950345,106260.0,106250.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762818605071,0.7950345,106260.0,106250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762818605268,0.1462712,106250.0,106240.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818605469,0.60286062,106250.0,106240.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818605665,0.69645201,106250.0,106240.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818606576,0.69845201,106250.0,106240.0,0.0101411]
["bitfinex-derivatives","BTCF0:USTF0",1762818607875,0.69745201,106250.0,106240.0,0.0061411]
["bitfinex-derivatives","BTCF0:USTF0",1762818608070,0.69745201,106250.0,106240.0,0.0081411]
["bitfinex-derivatives","BTCF0:USTF0",1762818608378,0.1487389,106230.0,106220.0,0.0334941]
["bitfinex-derivatives","BTCF0:USTF0",1762818608674,1.05971971,106230.0,106220.0,0.00084157]
["bitfinex-derivatives","BTCF0:USTF0",1762818609375,1.05971971,106230.0,106220.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1762818609567,1.06171971,106230.0,106220.0,0.0081089]
["bitfinex-derivatives","BTCF0:USTF0",1762818610969,0.86508693,106230.0,106220.0,0.06694157]
["bitfinex-derivatives","BTCF0:USTF0",1762818611170,0.86408693,106230.0,106220.0,0.06294157]
["bitfinex-derivatives","BTCF0:USTF0",1762818611369,0.95779252,106230.0,106220.0,0.06394157]
["bitfinex-derivatives","BTCF0:USTF0",1762818611878,0.95779252,106230.0,106220.0,0.07490108]
["bitfinex-derivatives","BTCF0:USTF0",1762818612078,0.3618,106230.0,106220.0,0.26278437]
["bitfinex-derivatives","BTCF0:USTF0",1762818612275,0.3609411,106240.0,106230.0,0.1522689]
["bitfinex-derivatives","BTCF0:USTF0",1762818612471,0.36313913,106240.0,106230.0,0.51080157]
["bitfinex-derivatives","BTCF0:USTF0",1762818612673,0.0001411,106240.0,106230.0,1.03266316]
["bitfinex-derivatives","BTCF0:USTF0",1762818612867,0.0001411,106240.0,106230.0,1.26798316]
["bitfinex-derivatives","BTCF0:USTF0",1762818613382,0.3608,106250.0,106240.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1762818613573,0.3608,106250.0,106240.0,0.22019871]
["bitfinex-derivatives","BTCF0:USTF0",1762818613977,0.45714913,106250.0,106240.0,0.12603871]
["bitfinex-derivatives","BTCF0:USTF0",1762818614184,0.60311472,106250.0,106240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762818614478,0.14873,106240.0,106230.0,0.4023011]
["bitfinex-derivatives","BTCF0:USTF0",1762818614776,0.60643362,106240.0,106230.0,0.36083377]
["bitfinex-derivatives","BTCF0:USTF0",1762818614972,0.68446385,106240.0,106230.0,0.36083377]
["bitfinex-derivatives","BTCF0:USTF0",1762818615278,0.68446385,106240.0,106230.0,0.42193377]
["bitfinex-derivatives","BTCF0:USTF0",1762818615479,0.50327803,106240.0,106230.0,0.42193377]
["bitfinex-derivatives","BTCF0:USTF0",1762818616071,0.50327803,106240.0,106230.0,0.42093377]
["bitfinex-derivatives","BTCF0:USTF0",1762818617174,0.67501385,106240.0,106230.0,0.42093377]
["bitfinex-derivatives","BTCF0:USTF0",1762818617782,0.68446385,106240.0,106230.0,0.38541377]
["bitfinex-derivatives","BTCF0:USTF0",1762818617975,0.68446385,106240.0,106230.0,0.36283377]
["bitfinex-derivatives","BTCF0:USTF0",1762818618175,0.68446385,106240.0,106230.0,0.38541377]
["bitfinex-derivatives","BTCF0:USTF0",1762818618571,0.68446385,106240.0,106230.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762818618773,1.04234385,106240.0,106230.0,0.0041411]
["bitfinex-derivatives","BTCF0:USTF0",1762818619085,0.31337472,106230.0,106220.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1762818619276,0.31557275,106230.0,106220.0,0.02212157]
["bitfinex-derivatives","BTCF0:USTF0",1762818619481,0.14083693,106230.0,106220.0,0.05796157]
["bitfinex-derivatives","BTCF0:USTF0",1762818619873,0.50163693,106230.0,106220.0,0.05796157]
["bitfinex-derivatives","BTCF0:USTF0",1762818620075,0.50163693,106230.0,106220.0,0.41600157]
["bitfinex-derivatives","BTCF0:USTF0",1762818620293,0.36299803,106230.0,106220.0,0.57740442]
["bitfinex-derivatives","BTCF0:USTF0",1762818620487,0.3608,106230.0,106220.0,0.57740442]
["bitfinex-derivatives","BTCF0:USTF0",1762818620782,0.4551025,106240.0,106230.0,0.1512889]
["bitfinex-derivatives","BTCF0:USTF0",1762818620974,0.36313913,106240.0,106230.0,0.15202157]
["bitfinex-derivatives","BTCF0:USTF0",1762818621171,0.47974913,106240.0,106230.0,0.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1762818621376,0.50201913,106240.0,106230.0,0.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1762818622280,0.50201913,106240.0,106230.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1762818622486,0.50401913,106240.0,106230.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1762818622681,0.67575495,106240.0,106230.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1762818625183,0.67575495,106240.0,106230.0,0.13007782]
["bitfinex-derivatives","BTCF0:USTF0",1762818625484,0.67575495,106240.0,106230.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1762818626475,0.67875495,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762818626688,1.03719495,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762818627176,1.03719495,106240.0,106230.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762818630786,0.67575495,106240.0,106230.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1762818634284,0.50401913,106240.0,106230.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1762818635094,0.50401913,106240.0,106230.0,0.15702157]
["bitfinex-derivatives","BTCF0:USTF0",1762818635694,0.50401913,106240.0,106230.0,0.22424672]
["bitfinex-derivatives","BTCF0:USTF0",1762818636090,0.40985913,106240.0,106230.0,0.22424672]
["bitfinex-derivatives","BTCF0:USTF0",1762818636387,0.40985913,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818636582,0.50401913,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818637081,0.50401913,106240.0,106230.0,0.14714884]
["bitfinex-derivatives","BTCF0:USTF0",1762818637996,0.50401913,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818638198,0.49654602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818638593,0.13574602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818638793,0.49654602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818639393,0.49654602,106240.0,106230.0,0.14714884]
["bitfinex-derivatives","BTCF0:USTF0",1762818640097,0.13574602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818640703,0.04158602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818640889,0.40238602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818641202,0.04158602,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818642199,0.002,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818642400,0.002,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818642401,0.09616,106240.0,106230.0,0.24131774]
["bitfinex-derivatives","BTCF0:USTF0",1762818642700,0.01932,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818642903,0.03664,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818643203,0.01932,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818643701,0.11348,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818644000,0.09616,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818644199,0.002,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818645404,0.09616,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818647894,0.09616,106240.0,106230.0,0.74771774]
["bitfinex-derivatives","BTCF0:USTF0",1762818648906,0.002,106240.0,106230.0,0.74771774]
["bitfinex-derivatives","BTCF0:USTF0",1762818650321,0.002,106240.0,106230.0,0.66342157]
["bitfinex-derivatives","BTCF0:USTF0",1762818650822,0.09616,106240.0,106230.0,0.66342157]
["bitfinex-derivatives","BTCF0:USTF0",1762818651421,0.11348,106240.0,106230.0,0.66342157]
["bitfinex-derivatives","BTCF0:USTF0",1762818651822,0.09616,106240.0,106230.0,0.66342157]
["bitfinex-derivatives","BTCF0:USTF0",1762818653721,0.09616,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818656329,0.002,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818656516,0.09616,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818658025,0.002,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818658215,0.1308,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818658415,0.1308,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818658826,0.1308,106240.0,106230.0,0.69574864]
["bitfinex-derivatives","BTCF0:USTF0",1762818659029,0.1308,106240.0,106230.0,0.60211774]
["bitfinex-derivatives","BTCF0:USTF0",1762818659521,0.1308,106240.0,106230.0,0.51782157]
["bitfinex-derivatives","BTCF0:USTF0",1762818660525,0.1308,106240.0,106230.0,0.6359483]
["bitfinex-derivatives","BTCF0:USTF0",1762818661922,0.03664,106240.0,106230.0,0.6359483]
["bitfinex-derivatives","BTCF0:USTF0",1762818662122,0.1307999,106240.0,106230.0,0.6359483]
["bitfinex-derivatives","BTCF0:USTF0",1762818666428,0.2244308,106240.0,106230.0,0.5417794]
["bitfinex-derivatives","BTCF0:USTF0",1762818666631,0.2244308,106240.0,106230.0,0.98397984]
["bitfinex-derivatives","BTCF0:USTF0",1762818666930,0.2244308,106240.0,106230.0,0.86585311]
["bitfinex-derivatives","BTCF0:USTF0",1762818667433,0.2244308,106240.0,106230.0,0.50505311]
["bitfinex-derivatives","BTCF0:USTF0",1762818667930,0.2293008,106240.0,106230.0,0.09025311]
["bitfinex-derivatives","BTCF0:USTF0",1762818668236,0.2293008,106240.0,106230.0,0.43109109]
["bitfinex-derivatives","BTCF0:USTF0",1762818668425,0.5901008,106240.0,106230.0,0.07337109]
["bitfinex-derivatives","BTCF0:USTF0",1762818668826,0.5901008,106240.0,106230.0,0.09505109]
["bitfinex-derivatives","BTCF0:USTF0",1762818669031,0.5901008,106240.0,106230.0,0.07263842]
["bitfinex-derivatives","BTCF0:USTF0",1762818669340,0.6837317,106240.0,106230.0,0.07263842]
["bitfinex-derivatives","BTCF0:USTF0",1762818669527,0.5901008,106240.0,106230.0,0.07263842]
["bitfinex-derivatives","BTCF0:USTF0",1762818670234,0.5901008,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762818671036,0.1312588,106230.0,106220.0,0.06774732]
["bitfinex-derivatives","BTCF0:USTF0",1762818671336,1.0371206,106230.0,106220.0,0.06774732]
["bitfinex-derivatives","BTCF0:USTF0",1762818672236,1.0371206,106230.0,106220.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1762818672437,1.0401206,106230.0,106220.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1762818672734,1.0421206,106230.0,106220.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1762818672934,1.04226906,106230.0,106220.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1762818673338,1.04026906,106230.0,106220.0,0.0031089]
["bitfinex-derivatives","BTCF0:USTF0",1762818673635,1.03926906,106230.0,106220.0,0.0031089]
["bitfinex-derivatives","BTCF0:USTF0",1762818675237,1.03726906,106230.0,106220.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1762818675444,0.1165978,106220.0,106210.0,0.42549952]
["bitfinex-derivatives","BTCF0:USTF0",1762818675629,0.75851319,106220.0,106210.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818675931,0.1166067,106210.0,106200.0,0.13661603]
["bitfinex-derivatives","BTCF0:USTF0",1762818676131,0.30401696,106210.0,106200.0,0.13661603]
["bitfinex-derivatives","BTCF0:USTF0",1762818676327,0.30401696,106210.0,106200.0,0.06897761]
["bitfinex-derivatives","BTCF0:USTF0",1762818676534,0.66194538,106210.0,106200.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762818676734,0.1166155,106200.0,106190.0,0.48315842]
["bitfinex-derivatives","BTCF0:USTF0",1762818676934,0.30402576,106200.0,106190.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1762818679639,0.66982576,106200.0,106190.0,0.48635645]
["bitfinex-derivatives","BTCF0:USTF0",1762818679842,0.66982576,106200.0,106190.0,0.41871803]
["bitfinex-derivatives","BTCF0:USTF0",1762818680029,0.66982576,106200.0,106190.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1762818681240,0.66982576,106200.0,106190.0,0.52510358]
["bitfinex-derivatives","BTCF0:USTF0",1762818682144,0.66982576,106200.0,106190.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1762818682442,0.66982576,106200.0,106190.0,0.52510368]
["bitfinex-derivatives","BTCF0:USTF0",1762818682828,0.47071513,106200.0,106190.0,0.61880881]
["bitfinex-derivatives","BTCF0:USTF0",1762818683029,0.3658,106200.0,106190.0,0.68644723]
["bitfinex-derivatives","BTCF0:USTF0",1762818683234,0.005,106200.0,106190.0,0.70332925]
["bitfinex-derivatives","BTCF0:USTF0",1762818683538,0.1216155,106200.0,106190.0,0.70332925]
["bitfinex-derivatives","BTCF0:USTF0",1762818683845,0.1216155,106200.0,106190.0,0.68617386]
["bitfinex-derivatives","BTCF0:USTF0",1762818684345,0.21532063,106200.0,106190.0,0.49826433]
["bitfinex-derivatives","BTCF0:USTF0",1762818684650,0.21532063,106200.0,106190.0,0.59246873]
["bitfinex-derivatives","BTCF0:USTF0",1762818684846,0.21532063,106200.0,106190.0,0.95326873]
["bitfinex-derivatives","BTCF0:USTF0",1762818685141,0.21532063,106200.0,106190.0,0.85906433]
["bitfinex-derivatives","BTCF0:USTF0",1762818686341,0.21532063,106200.0,106190.0,0.49826433]
["bitfinex-derivatives","BTCF0:USTF0",1762818687041,0.30902576,106200.0,106190.0,0.49826433]
["bitfinex-derivatives","BTCF0:USTF0",1762818687243,0.30902576,106200.0,106190.0,0.79169928]
["bitfinex-derivatives","BTCF0:USTF0",1762818687545,0.30902576,106200.0,106190.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1762818689544,0.66982576,106200.0,106190.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1762818691252,0.66982576,106200.0,106190.0,0.07309928]
["bitfinex-derivatives","BTCF0:USTF0",1762818691841,0.66982576,106200.0,106190.0,0.07090125]
["bitfinex-derivatives","BTCF0:USTF0",1762818692046,0.1166244,106190.0,106180.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818692354,1.02271466,106190.0,106180.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818693147,1.02271466,106190.0,106180.0,0.0212111]
["bitfinex-derivatives","BTCF0:USTF0",1762818693349,1.02371466,106190.0,106180.0,0.0460111]
["bitfinex-derivatives","BTCF0:USTF0",1762818694647,1.02471466,106190.0,106180.0,0.0460111]
["bitfinex-derivatives","BTCF0:USTF0",1762818695554,1.02471466,106190.0,106180.0,0.0590811]
["bitfinex-derivatives","BTCF0:USTF0",1762818696151,1.02471466,106190.0,106180.0,0.07103974]
["bitfinex-derivatives","BTCF0:USTF0",1762818696654,1.02471466,106190.0,106180.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762818699159,1.02471466,106190.0,106180.0,0.01477003]
["bitfinex-derivatives","BTCF0:USTF0",1762818703344,1.02471466,106190.0,106180.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762818703550,1.02478311,106190.0,106180.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1762818705856,1.02478311,106190.0,106170.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762818705857,0.1166332,106180.0,106170.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762818706056,0.1166332,106180.0,106170.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762818706057,0.75854859,106180.0,106170.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762818706668,0.66484346,106180.0,106170.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762818706869,0.66784346,106180.0,106170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762818707068,0.66984346,106180.0,106170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762818707969,1.03064346,106180.0,106170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762818708169,1.03064346,106180.0,106170.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1762818709963,1.03698346,106180.0,106170.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762818710163,1.03698346,106180.0,106170.0,0.01493284]
["bitfinex-derivatives","BTCF0:USTF0",1762818710362,1.03698346,106180.0,106170.0,0.05825284]
["bitfinex-derivatives","BTCF0:USTF0",1762818714467,1.03064346,106180.0,106170.0,0.07085284]
["bitfinex-derivatives","BTCF0:USTF0",1762818714867,1.03698346,106180.0,106170.0,0.03662284]
["bitfinex-derivatives","BTCF0:USTF0",1762818717377,1.13068859,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762818717585,0.1166421,106170.0,106160.0,0.05758001]
["bitfinex-derivatives","BTCF0:USTF0",1762818717875,0.66485236,106170.0,106160.0,0.05758001]
["bitfinex-derivatives","BTCF0:USTF0",1762818718663,1.02361236,106170.0,106160.0,0.05758001]
["bitfinex-derivatives","BTCF0:USTF0",1762818719377,1.02461236,106170.0,106160.0,0.05858001]
["bitfinex-derivatives","BTCF0:USTF0",1762818720366,1.02461236,106170.0,106160.0,0.00122001]
["bitfinex-derivatives","BTCF0:USTF0",1762818720983,1.02471682,106170.0,106160.0,0.00122001]
["bitfinex-derivatives","BTCF0:USTF0",1762818721278,1.02471682,106170.0,106160.0,0.0124528]
["bitfinex-derivatives","BTCF0:USTF0",1762818721480,1.02471682,106170.0,106160.0,0.00122001]
["bitfinex-derivatives","BTCF0:USTF0",1762818728687,0.1166508,106160.0,106150.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762818728983,0.75856619,106160.0,106150.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762818729184,0.76343619,106160.0,106150.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762818729384,0.76343619,106160.0,106150.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762818729884,0.1166597,106150.0,106140.0,0.0573411]
["bitfinex-derivatives","BTCF0:USTF0",1762818730081,1.02254996,106150.0,106140.0,0.06750615]
["bitfinex-derivatives","BTCF0:USTF0",1762818730273,1.02264853,106150.0,106140.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818730687,1.02264853,106150.0,106140.0,0.0226911]
["bitfinex-derivatives","BTCF0:USTF0",1762818731284,1.02264853,106150.0,106140.0,0.0442711]
["bitfinex-derivatives","BTCF0:USTF0",1762818731477,1.02364853,106150.0,106140.0,0.0442711]
["bitfinex-derivatives","BTCF0:USTF0",1762818731677,1.02464853,106150.0,106140.0,0.0442711]
["bitfinex-derivatives","BTCF0:USTF0",1762818732081,1.02464853,106150.0,106140.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818732585,1.02464853,106150.0,106140.0,0.0226911]
["bitfinex-derivatives","BTCF0:USTF0",1762818732786,1.02464853,106150.0,106140.0,0.0442711]
["bitfinex-derivatives","BTCF0:USTF0",1762818733382,1.02464853,106150.0,106140.0,0.0226911]
["bitfinex-derivatives","BTCF0:USTF0",1762818733589,1.02464853,106150.0,106140.0,0.0442711]
["bitfinex-derivatives","BTCF0:USTF0",1762818734479,1.02464853,106150.0,106140.0,0.0226911]
["bitfinex-derivatives","BTCF0:USTF0",1762818734679,1.02464853,106150.0,106140.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818734881,1.02494533,106150.0,106140.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1762818735087,0.1166688,106140.0,106130.0,0.06886174]
["bitfinex-derivatives","BTCF0:USTF0",1762818735287,0.66517586,106140.0,106130.0,0.06886174]
["bitfinex-derivatives","BTCF0:USTF0",1762818735780,0.67151586,106140.0,106130.0,0.01131174]
["bitfinex-derivatives","BTCF0:USTF0",1762818735981,0.1166777,106130.0,106120.0,0.12491505]
["bitfinex-derivatives","BTCF0:USTF0",1762818736181,0.21053123,106130.0,106120.0,0.05984207]
["bitfinex-derivatives","BTCF0:USTF0",1762818737791,0.22653123,106130.0,106120.0,0.05984207]
["bitfinex-derivatives","BTCF0:USTF0",1762818738085,0.58733123,106130.0,106120.0,0.05984207]
["bitfinex-derivatives","BTCF0:USTF0",1762818738286,0.58733123,106130.0,106120.0,0.07135691]
["bitfinex-derivatives","BTCF0:USTF0",1762818738492,0.94513123,106130.0,106120.0,0.07135691]
["bitfinex-derivatives","BTCF0:USTF0",1762818738692,0.94513123,106130.0,106120.0,0.06915888]
["bitfinex-derivatives","BTCF0:USTF0",1762818738892,0.94513123,106130.0,106120.0,0.05573888]
["bitfinex-derivatives","BTCF0:USTF0",1762818739592,0.94513123,106130.0,106120.0,0.04422404]
["bitfinex-derivatives","BTCF0:USTF0",1762818739991,0.93613123,106130.0,106120.0,0.04422404]
["bitfinex-derivatives","BTCF0:USTF0",1762818740192,0.93413123,106130.0,106120.0,0.02264404]
["bitfinex-derivatives","BTCF0:USTF0",1762818742293,0.93413123,106130.0,106120.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762818743396,0.93413123,106130.0,106120.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1762818743596,0.93213123,106130.0,106120.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762818743799,0.1166865,106120.0,106110.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762818744098,0.1166954,106110.0,106100.0,0.05652846]
["bitfinex-derivatives","BTCF0:USTF0",1762818744298,0.30440246,106110.0,106100.0,0.05872649]
["bitfinex-derivatives","BTCF0:USTF0",1762818744597,0.66228246,106110.0,106100.0,0.05872649]
["bitfinex-derivatives","BTCF0:USTF0",1762818746089,1.02308246,106110.0,106100.0,0.05872649]
["bitfinex-derivatives","BTCF0:USTF0",1762818746699,1.02808246,106110.0,106100.0,0.05872649]
["bitfinex-derivatives","BTCF0:USTF0",1762818747395,1.02808246,106110.0,106100.0,0.07016567]
["bitfinex-derivatives","BTCF0:USTF0",1762818756493,1.02808246,106110.0,106100.0,0.05872649]
["bitfinex-derivatives","BTCF0:USTF0",1762818757099,1.02808246,106110.0,106100.0,0.0699754]
["bitfinex-derivatives","BTCF0:USTF0",1762818761209,0.3658,106110.0,106100.0,0.1642597]
["bitfinex-derivatives","BTCF0:USTF0",1762818761505,0.45965353,106110.0,106100.0,0.23162475]
["bitfinex-derivatives","BTCF0:USTF0",1762818761905,0.47086353,106110.0,106100.0,0.23162475]
["bitfinex-derivatives","BTCF0:USTF0",1762818763513,0.37701,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818763810,0.47086353,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818764002,0.57634893,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818764197,0.4600754,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818764404,0.56513893,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818764609,0.3658,106110.0,106100.0,0.58954475]
["bitfinex-derivatives","BTCF0:USTF0",1762818764817,0.005,106110.0,106100.0,0.85163323]
["bitfinex-derivatives","BTCF0:USTF0",1762818765002,0.3658,106110.0,106100.0,0.84230014]
["bitfinex-derivatives","BTCF0:USTF0",1762818765208,0.55392893,106110.0,106100.0,0.60670014]
["bitfinex-derivatives","BTCF0:USTF0",1762818765507,0.4600754,106110.0,106100.0,0.60670014]
["bitfinex-derivatives","BTCF0:USTF0",1762818766205,0.4821454,106110.0,106100.0,0.60670014]
["bitfinex-derivatives","BTCF0:USTF0",1762818766504,0.21519893,106110.0,106100.0,0.60670014]
["bitfinex-derivatives","BTCF0:USTF0",1762818766708,0.21519893,106110.0,106100.0,0.51241584]
["bitfinex-derivatives","BTCF0:USTF0",1762818766913,0.23831893,106110.0,106100.0,0.9408746]
["bitfinex-derivatives","BTCF0:USTF0",1762818767116,0.24998893,106110.0,106100.0,0.85635416]
["bitfinex-derivatives","BTCF0:USTF0",1762818767815,0.23831893,106110.0,106100.0,0.85635416]
["bitfinex-derivatives","BTCF0:USTF0",1762818770110,0.23831893,106110.0,106100.0,0.95063836]
["bitfinex-derivatives","BTCF0:USTF0",1762818770507,0.14404353,106110.0,106100.0,0.95063836]
["bitfinex-derivatives","BTCF0:USTF0",1762818771212,0.23831883,106110.0,106100.0,0.85635416]
["bitfinex-derivatives","BTCF0:USTF0",1762818771819,0.23831883,106110.0,106100.0,0.95063836]
["bitfinex-derivatives","BTCF0:USTF0",1762818772223,0.14404353,106110.0,106100.0,0.95063836]
["bitfinex-derivatives","BTCF0:USTF0",1762818773518,0.23831883,106110.0,106100.0,0.95063836]
["bitfinex-derivatives","BTCF0:USTF0",1762818775921,0.23831883,106110.0,106100.0,0.85635416]
["bitfinex-derivatives","BTCF0:USTF0",1762818778018,0.59911883,106110.0,106100.0,0.49555416]
["bitfinex-derivatives","BTCF0:USTF0",1762818779712,0.59911883,106110.0,106100.0,0.58983836]
["bitfinex-derivatives","BTCF0:USTF0",1762818780621,0.59911883,106110.0,106100.0,0.49555416]
["bitfinex-derivatives","BTCF0:USTF0",1762818782513,0.59911883,106110.0,106100.0,0.58983836]
["bitfinex-derivatives","BTCF0:USTF0",1762818783232,0.69297236,106110.0,106100.0,0.13763416]
["bitfinex-derivatives","BTCF0:USTF0",1762818783417,0.69297236,106110.0,106100.0,0.49551416]
["bitfinex-derivatives","BTCF0:USTF0",1762818783920,0.59911883,106110.0,106100.0,0.49551416]
["bitfinex-derivatives","BTCF0:USTF0",1762818784121,0.70333236,106110.0,106100.0,0.49551416]
["bitfinex-derivatives","BTCF0:USTF0",1762818784320,1.06121236,106110.0,106100.0,0.06772722]
["bitfinex-derivatives","BTCF0:USTF0",1762818784519,1.06128253,106110.0,106100.0,0.06772722]
["bitfinex-derivatives","BTCF0:USTF0",1762818785217,1.06128253,106110.0,106100.0,0.09087722]
["bitfinex-derivatives","BTCF0:USTF0",1762818786321,1.06128253,106110.0,106100.0,0.06772722]
["bitfinex-derivatives","BTCF0:USTF0",1762818786526,0.1526031,106090.0,106080.0,0.11236995]
["bitfinex-derivatives","BTCF0:USTF0",1762818786824,1.32593663,106090.0,106080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762818787421,1.3260269,106090.0,106080.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762818787620,1.3350269,106090.0,106080.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762818788121,1.3420269,106090.0,106080.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762818789323,1.3420269,106090.0,106080.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762818790029,1.3420269,106090.0,106080.0,0.0556639]
["bitfinex-derivatives","BTCF0:USTF0",1762818790224,1.3420269,106090.0,106080.0,0.0342239]
["bitfinex-derivatives","BTCF0:USTF0",1762818790424,0.143972,106080.0,106070.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762818790624,0.69247906,106080.0,106070.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762818791727,0.69447906,106080.0,106070.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762818792429,1.05239906,106080.0,106070.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762818792734,1.05239906,106080.0,106070.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762818792927,1.05539906,106080.0,106070.0,0.05540341]
["bitfinex-derivatives","BTCF0:USTF0",1762818794926,1.05559846,106080.0,106070.0,0.05540341]
["bitfinex-derivatives","BTCF0:USTF0",1762818795332,1.05559846,106080.0,106070.0,0.05760144]
["bitfinex-derivatives","BTCF0:USTF0",1762818797325,1.05559846,106080.0,106070.0,0.03616144]
["bitfinex-derivatives","BTCF0:USTF0",1762818797529,1.05559846,106080.0,106070.0,0.01301144]
["bitfinex-derivatives","BTCF0:USTF0",1762818797836,1.05559846,106080.0,106070.0,0.03616144]
["bitfinex-derivatives","BTCF0:USTF0",1762818798131,0.867692,106080.0,106070.0,0.05760144]
["bitfinex-derivatives","BTCF0:USTF0",1762818798334,1.05559846,106080.0,106070.0,0.05760144]
["bitfinex-derivatives","BTCF0:USTF0",1762818798637,1.14955169,106080.0,106070.0,0.05540341]
["bitfinex-derivatives","BTCF0:USTF0",1762818798837,0.0502,106070.0,106060.0,0.06760933]
["bitfinex-derivatives","BTCF0:USTF0",1762818799025,0.1500098,106060.0,106050.0,0.09075933]
["bitfinex-derivatives","BTCF0:USTF0",1762818799221,0.78990445,106060.0,106050.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762818799427,1.41755122,106060.0,106050.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762818799831,0.1078452,106050.0,106040.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762818800026,0.70019166,106050.0,106040.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1762818800228,0.70019166,106050.0,106040.0,0.06959415]
["bitfinex-derivatives","BTCF0:USTF0",1762818801437,0.70119166,106050.0,106040.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1762818803036,0.70219166,106050.0,106040.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1762818803735,0.1511076,106040.0,106030.0,0.04294328]
["bitfinex-derivatives","BTCF0:USTF0",1762818803927,1.05781406,106040.0,106030.0,0.04294328]
["bitfinex-derivatives","BTCF0:USTF0",1762818804128,1.05781406,106040.0,106030.0,0.02119328]
["bitfinex-derivatives","BTCF0:USTF0",1762818804334,1.05781406,106040.0,106030.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1762818804534,1.05781406,106040.0,106030.0,0.02119328]
["bitfinex-derivatives","BTCF0:USTF0",1762818805256,1.15476729,106040.0,106030.0,0.01144177]
["bitfinex-derivatives","BTCF0:USTF0",1762818805529,0.04364,106020.0,106010.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1762818805731,0.04364,106020.0,106010.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762818805732,1.04961186,106020.0,106010.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762818806328,1.04961186,106020.0,106010.0,0.05617276]
["bitfinex-derivatives","BTCF0:USTF0",1762818807129,1.05561186,106020.0,106010.0,0.01113473]
["bitfinex-derivatives","BTCF0:USTF0",1762818807328,0.054,106010.0,106000.0,0.77501]
["bitfinex-derivatives","BTCF0:USTF0",1762818807528,0.13759323,106010.0,106000.0,0.77720803]
["bitfinex-derivatives","BTCF0:USTF0",1762818807735,0.49839323,106010.0,106000.0,0.41640803]
["bitfinex-derivatives","BTCF0:USTF0",1762818808234,0.49839323,106010.0,106000.0,0.51078123]
["bitfinex-derivatives","BTCF0:USTF0",1762818809430,0.41344,106010.0,106000.0,0.51078123]
["bitfinex-derivatives","BTCF0:USTF0",1762818809632,0.51439323,106010.0,106000.0,0.51078123]
["bitfinex-derivatives","BTCF0:USTF0",1762818809825,0.51439323,106010.0,106000.0,0.52179662]
["bitfinex-derivatives","BTCF0:USTF0",1762818810032,0.60875753,106010.0,106000.0,0.52179662]
["bitfinex-derivatives","BTCF0:USTF0",1762818810531,0.60875753,106010.0,106000.0,0.42742342]
["bitfinex-derivatives","BTCF0:USTF0",1762818812826,0.60875753,106010.0,106000.0,0.52179652]
["bitfinex-derivatives","BTCF0:USTF0",1762818813334,0.60882803,106010.0,106000.0,0.52179652]
["bitfinex-derivatives","BTCF0:USTF0",1762818813535,0.60882803,106010.0,106000.0,0.42742342]
["bitfinex-derivatives","BTCF0:USTF0",1762818815445,0.71314126,106010.0,106000.0,0.42742342]
["bitfinex-derivatives","BTCF0:USTF0",1762818815639,0.71314126,106010.0,106000.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1762818815829,0.61918803,106010.0,106000.0,0.06938342]
["bitfinex-derivatives","BTCF0:USTF0",1762818816638,0.70814126,106010.0,106000.0,0.01101539]
["bitfinex-derivatives","BTCF0:USTF0",1762818816845,0.151152,105990.0,105980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762818817143,0.60590523,105990.0,105980.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762818817530,0.69985846,105990.0,105980.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762818817942,0.69985846,105990.0,105980.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762818818145,0.51152323,105990.0,105980.0,0.16383742]
["bitfinex-derivatives","BTCF0:USTF0",1762818818346,0.49839323,105990.0,105980.0,0.16383742]
["bitfinex-derivatives","BTCF0:USTF0",1762818818542,0.49839323,105990.0,105980.0,0.06944652]
["bitfinex-derivatives","BTCF0:USTF0",1762818818845,0.59277523,105990.0,105980.0,0.06944652]
["bitfinex-derivatives","BTCF0:USTF0",1762818819032,0.60177523,105990.0,105980.0,0.07051641]
["bitfinex-derivatives","BTCF0:USTF0",1762818819238,0.60877523,105990.0,105980.0,0.07051641]
["bitfinex-derivatives","BTCF0:USTF0",1762818819435,0.60877523,105990.0,105980.0,0.07083014]
["bitfinex-derivatives","BTCF0:USTF0",1762818819937,0.70669846,105990.0,105980.0,0.07114387]
["bitfinex-derivatives","BTCF0:USTF0",1762818820139,0.70669846,105990.0,105980.0,0.05786735]
["bitfinex-derivatives","BTCF0:USTF0",1762818820347,0.14952992,105980.0,105970.0,0.04293329]
["bitfinex-derivatives","BTCF0:USTF0",1762818820538,0.69823638,105980.0,105970.0,0.04513132]
["bitfinex-derivatives","BTCF0:USTF0",1762818821041,0.69823638,105980.0,105970.0,0.05640916]
["bitfinex-derivatives","BTCF0:USTF0",1762818821449,0.70623638,105980.0,105970.0,0.05640916]
["bitfinex-derivatives","BTCF0:USTF0",1762818822244,0.71223638,105980.0,105970.0,0.05640916]
["bitfinex-derivatives","BTCF0:USTF0",1762818822441,0.70423638,105980.0,105970.0,0.05640916]
["bitfinex-derivatives","BTCF0:USTF0",1762818822751,1.07295638,105980.0,105970.0,0.05640916]
["bitfinex-derivatives","BTCF0:USTF0",1762818823049,0.03804,105980.0,105970.0,0.16413906]
["bitfinex-derivatives","BTCF0:USTF0",1762818823352,0.016,105980.0,105970.0,0.61889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818823534,0.016,105980.0,105970.0,1.21889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818823740,0.016,105980.0,105970.0,1.45481229]
["bitfinex-derivatives","BTCF0:USTF0",1762818824141,0.016,105980.0,105970.0,1.21889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818824346,0.001652,105980.0,105970.0,1.21889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818824948,0.001652,105980.0,105970.0,1.45481229]
["bitfinex-derivatives","BTCF0:USTF0",1762818825438,0.096043,105980.0,105970.0,1.45481229]
["bitfinex-derivatives","BTCF0:USTF0",1762818825635,0.096043,105980.0,105970.0,1.21889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818826047,0.139683,105980.0,105970.0,1.21889229]
["bitfinex-derivatives","BTCF0:USTF0",1762818826241,0.23363623,105980.0,105970.0,0.52493906]
["bitfinex-derivatives","BTCF0:USTF0",1762818826642,0.13924523,105980.0,105970.0,0.76449229]
["bitfinex-derivatives","BTCF0:USTF0",1762818826842,0.13924523,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818827645,0.23363623,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818829753,0.045292,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818829959,0.13924523,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818830355,0.199648,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818830546,0.213518,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818831857,0.213518,105980.0,105970.0,0.30973906]
["bitfinex-derivatives","BTCF0:USTF0",1762818832153,0.213518,105980.0,105970.0,0.67053906]
["bitfinex-derivatives","BTCF0:USTF0",1762818832552,0.12169323,105980.0,105970.0,0.52493906]
["bitfinex-derivatives","BTCF0:USTF0",1762818832855,0.21608413,105980.0,105970.0,0.52493906]
["bitfinex-derivatives","BTCF0:USTF0",1762818833552,0.31003736,105980.0,105970.0,0.06973916]
["bitfinex-derivatives","BTCF0:USTF0",1762818833853,0.67083736,105980.0,105970.0,0.06973916]
["bitfinex-derivatives","BTCF0:USTF0",1762818835054,0.76479059,105980.0,105970.0,0.06973916]
["bitfinex-derivatives","BTCF0:USTF0",1762818835247,0.67083736,105980.0,105970.0,0.06973916]
["bitfinex-derivatives","BTCF0:USTF0",1762818837351,0.67083736,105980.0,105970.0,0.05846132]
["bitfinex-derivatives","BTCF0:USTF0",1762818837861,0.76479059,105980.0,105970.0,0.05626329]
["bitfinex-derivatives","BTCF0:USTF0",1762818838054,0.79124412,105980.0,105970.0,0.02118329]
["bitfinex-derivatives","BTCF0:USTF0",1762818838250,0.79124412,105980.0,105970.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762818838650,0.1221398,105970.0,105960.0,0.01212968]
["bitfinex-derivatives","BTCF0:USTF0",1762818838860,0.1221487,105960.0,105950.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762818839061,0.67085516,105960.0,105950.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762818839461,0.63685817,105960.0,105950.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762818839662,0.63696103,105960.0,105950.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762818840363,0.63696103,105960.0,105950.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762818840561,0.1221576,105950.0,105940.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762818840761,0.1221576,105950.0,105940.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762818840762,0.67086406,105950.0,105940.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1762818841154,0.67086406,105950.0,105940.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762818841349,0.64819504,105950.0,105940.0,0.07203164]
["bitfinex-derivatives","BTCF0:USTF0",1762818842049,0.64919504,105950.0,105940.0,0.07703164]
["bitfinex-derivatives","BTCF0:USTF0",1762818842858,0.65019504,105950.0,105940.0,0.08203164]
["bitfinex-derivatives","BTCF0:USTF0",1762818844465,1.00907504,105950.0,105940.0,0.08203164]
["bitfinex-derivatives","BTCF0:USTF0",1762818844655,1.00907504,105950.0,105940.0,0.04541164]
["bitfinex-derivatives","BTCF0:USTF0",1762818844963,1.00907504,105950.0,105940.0,0.06827164]
["bitfinex-derivatives","BTCF0:USTF0",1762818845159,1.00907504,105950.0,105940.0,0.04321361]
["bitfinex-derivatives","BTCF0:USTF0",1762818845650,1.00907504,105950.0,105940.0,0.07983361]
["bitfinex-derivatives","BTCF0:USTF0",1762818845854,1.00907504,105950.0,105940.0,0.08203164]
["bitfinex-derivatives","BTCF0:USTF0",1762818846050,1.00907504,105950.0,105940.0,0.06827164]
["bitfinex-derivatives","BTCF0:USTF0",1762818847555,1.00911504,105950.0,105940.0,0.06827164]
["bitfinex-derivatives","BTCF0:USTF0",1762818853064,0.10986323,105950.0,105940.0,0.53541824]
["bitfinex-derivatives","BTCF0:USTF0",1762818853258,0.45499719,105960.0,105950.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762818853459,0.45499719,105960.0,105950.0,0.15443573]
["bitfinex-derivatives","BTCF0:USTF0",1762818853856,0.09419719,105960.0,105950.0,0.51523573]
["bitfinex-derivatives","BTCF0:USTF0",1762818854056,0.00024396,105960.0,105950.0,0.51523573]
["bitfinex-derivatives","BTCF0:USTF0",1762818854364,0.00024396,105960.0,105950.0,0.60918896]
["bitfinex-derivatives","BTCF0:USTF0",1762818854365,0.09419719,105960.0,105950.0,0.60918896]
["bitfinex-derivatives","BTCF0:USTF0",1762818854771,0.00124396,105960.0,105950.0,0.61718896]
["bitfinex-derivatives","BTCF0:USTF0",1762818855068,0.09665266,105960.0,105950.0,0.75919573]
["bitfinex-derivatives","BTCF0:USTF0",1762818855269,0.09665266,105960.0,105950.0,0.52323573]
["bitfinex-derivatives","BTCF0:USTF0",1762818855464,0.00224396,105960.0,105950.0,1.35919573]
["bitfinex-derivatives","BTCF0:USTF0",1762818855663,0.00224396,105960.0,105950.0,0.52323573]
["bitfinex-derivatives","BTCF0:USTF0",1762818855869,0.00224396,105960.0,105950.0,0.75919573]
["bitfinex-derivatives","BTCF0:USTF0",1762818856069,0.00224396,105960.0,105950.0,0.52323573]
["bitfinex-derivatives","BTCF0:USTF0",1762818856477,0.00224396,105960.0,105950.0,0.75919573]
["bitfinex-derivatives","BTCF0:USTF0",1762818856766,0.21850975,105960.0,105950.0,0.42881803]
["bitfinex-derivatives","BTCF0:USTF0",1762818856966,0.67342684,105960.0,105950.0,0.06801803]
["bitfinex-derivatives","BTCF0:USTF0",1762818857166,0.67342684,105960.0,105950.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762818857370,0.67342684,105960.0,105950.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1762818857770,0.67342684,105960.0,105950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762818858866,0.1061666,105940.0,105930.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762818859066,0.6396597,105940.0,105930.0,0.43126885]
["bitfinex-derivatives","BTCF0:USTF0",1762818859971,0.6406597,105940.0,105930.0,0.43226885]
["bitfinex-derivatives","BTCF0:USTF0",1762818860172,0.6406597,105940.0,105930.0,0.42013803]
["bitfinex-derivatives","BTCF0:USTF0",1762818860374,0.6406597,105940.0,105930.0,0.42113803]
["bitfinex-derivatives","BTCF0:USTF0",1762818860763,0.36767,105940.0,105930.0,0.4333568]
["bitfinex-derivatives","BTCF0:USTF0",1762818860965,0.001,105940.0,105930.0,0.5277923]
["bitfinex-derivatives","BTCF0:USTF0",1762818861366,0.606647,105950.0,105940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762818861674,0.606647,105950.0,105940.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1762818861876,0.606647,105950.0,105940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762818862575,0.607647,105950.0,105940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762818862975,0.608647,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818865872,0.608647,105950.0,105940.0,0.02782803]
["bitfinex-derivatives","BTCF0:USTF0",1762818866375,0.608647,105950.0,105940.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1762818866674,0.608647,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818867368,0.608647,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762818867572,0.57463975,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818869073,0.59759587,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818870282,0.59759912,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818874174,0.57463975,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818875081,0.59758122,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818875278,0.57463975,105950.0,105940.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762818875973,0.57463975,105950.0,105940.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1762818876174,0.57463975,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818877592,0.93375975,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818877885,0.76106665,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818878380,0.37454,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818879885,0.4689577,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818880780,0.4689577,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818880981,0.56313084,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818881285,0.56313084,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818881583,0.46871314,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818881879,0.10791314,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818882280,0.09617314,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818882586,0.002,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818882892,0.09617314,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818883084,0.19059084,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818883479,0.55139084,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818883679,0.19059084,105950.0,105940.0,0.06467803]
["bitfinex-derivatives","BTCF0:USTF0",1762818883886,0.19059084,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818884580,0.19646084,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818885488,0.002,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818885687,0.10204314,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818886586,0.09617314,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818886792,0.002,105950.0,105940.0,0.15910463]
["bitfinex-derivatives","BTCF0:USTF0",1762818886985,0.002,105950.0,105940.0,0.51990463]
["bitfinex-derivatives","BTCF0:USTF0",1762818887291,0.002,105950.0,105940.0,0.60442507]
["bitfinex-derivatives","BTCF0:USTF0",1762818888996,0.00024396,105960.0,105950.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1762818889192,0.3608,105980.0,105970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762818889193,0.4680908,105980.0,105970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762818889502,0.56226394,105980.0,105970.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762818889692,0.56226394,105980.0,105970.0,0.15504773]
["bitfinex-derivatives","BTCF0:USTF0",1762818890298,0.468185,105980.0,105970.0,0.15504773]
["bitfinex-derivatives","BTCF0:USTF0",1762818890598,0.46796734,105980.0,105970.0,0.15604773]
["bitfinex-derivatives","BTCF0:USTF0",1762818890799,0.0001411,105990.0,105980.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1762818891091,0.56239624,105990.0,105980.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762818891495,0.56239624,105990.0,105980.0,0.15447893]
["bitfinex-derivatives","BTCF0:USTF0",1762818891694,0.56239624,105990.0,105980.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762818891894,0.56251078,105990.0,105980.0,0.15447893]
["bitfinex-derivatives","BTCF0:USTF0",1762818892499,0.56351078,105990.0,105980.0,0.15947893]
["bitfinex-derivatives","BTCF0:USTF0",1762818893001,0.56351078,105990.0,105980.0,0.16147893]
["bitfinex-derivatives","BTCF0:USTF0",1762818893605,0.47012878,105990.0,105980.0,0.16347893]
["bitfinex-derivatives","BTCF0:USTF0",1762818894196,0.01515564,105990.0,105980.0,0.52427893]
["bitfinex-derivatives","BTCF0:USTF0",1762818894397,0.00225564,105990.0,105980.0,0.52427893]
["bitfinex-derivatives","BTCF0:USTF0",1762818894698,0.09417314,106000.0,105990.0,0.152272]
["bitfinex-derivatives","BTCF0:USTF0",1762818894906,0.54615377,106010.0,106000.0,0.1536231]
["bitfinex-derivatives","BTCF0:USTF0",1762818895105,0.54615377,106010.0,106000.0,0.15582113]
["bitfinex-derivatives","BTCF0:USTF0",1762818895495,0.64051797,106010.0,106000.0,0.15582113]
["bitfinex-derivatives","BTCF0:USTF0",1762818895805,0.64059284,106010.0,106000.0,0.15582113]
["bitfinex-derivatives","BTCF0:USTF0",1762818896198,0.36087487,106010.0,106000.0,0.15582113]
["bitfinex-derivatives","BTCF0:USTF0",1762818896401,0.45523907,106010.0,106000.0,0.15582113]
["bitfinex-derivatives","BTCF0:USTF0",1762818896600,0.46268907,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818896802,0.37477487,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818898003,0.01397487,106010.0,106000.0,0.52062113]
["bitfinex-derivatives","BTCF0:USTF0",1762818898211,0.00107487,106010.0,106000.0,0.52062113]
["bitfinex-derivatives","BTCF0:USTF0",1762818899212,0.09543907,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818899508,0.00752487,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818900305,0.10188907,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818900505,0.10833907,106010.0,106000.0,0.06544803]
["bitfinex-derivatives","BTCF0:USTF0",1762818900812,0.46913907,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818901002,0.37477487,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818901202,0.46913907,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818901811,0.64159284,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818902002,0.54722864,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818902510,0.18642864,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818903410,0.01397487,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818904015,0.18642864,106010.0,106000.0,0.15982113]
["bitfinex-derivatives","BTCF0:USTF0",1762818904508,0.18642864,106010.0,106000.0,0.52062113]
["bitfinex-derivatives","BTCF0:USTF0",1762818904509,0.00107487,106010.0,106000.0,0.52062113]
["bitfinex-derivatives","BTCF0:USTF0",1762818904710,0.0001411,106020.0,106010.0,0.1520142]
["bitfinex-derivatives","BTCF0:USTF0",1762818904908,0.0001411,106020.0,106010.0,0.51501223]
["bitfinex-derivatives","BTCF0:USTF0",1762818905715,0.00020747,106020.0,106010.0,0.51501223]
["bitfinex-derivatives","BTCF0:USTF0",1762818905917,0.00020747,106020.0,106010.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1762818906417,0.00020747,106020.0,106010.0,0.51701223]
["bitfinex-derivatives","BTCF0:USTF0",1762818908720,0.00120747,106020.0,106010.0,0.66361223]
["bitfinex-derivatives","BTCF0:USTF0",1762818909225,0.00120747,106020.0,106010.0,0.66461223]
["bitfinex-derivatives","BTCF0:USTF0",1762818909920,0.00120747,106020.0,106010.0,0.30381223]
["bitfinex-derivatives","BTCF0:USTF0",1762818910122,0.00120747,106020.0,106010.0,0.66461223]
["bitfinex-derivatives","BTCF0:USTF0",1762818911611,0.00120747,106020.0,106010.0,0.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1762818912108,0.3608,106040.0,106030.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762818912321,0.4704517,106050.0,106040.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1762818912523,0.64290547,106050.0,106040.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762818914920,0.4714517,106050.0,106040.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762818915224,0.64490547,106050.0,106040.0,0.15418553]
["bitfinex-derivatives","BTCF0:USTF0",1762818916418,0.64490547,106050.0,106040.0,0.16735253]
["bitfinex-derivatives","BTCF0:USTF0",1762818916814,0.56644483,106050.0,106040.0,0.16735253]
["bitfinex-derivatives","BTCF0:USTF0",1762818917022,0.4724517,106050.0,106040.0,0.17035253]
["bitfinex-derivatives","BTCF0:USTF0",1762818917214,0.56644483,106050.0,106040.0,0.17035253]
["bitfinex-derivatives","BTCF0:USTF0",1762818917927,0.47211313,106050.0,106040.0,0.17035253]
["bitfinex-derivatives","BTCF0:USTF0",1762818918124,0.001,106050.0,106040.0,0.53115253]
["bitfinex-derivatives","BTCF0:USTF0",1762818918425,0.09499313,106050.0,106040.0,0.53315253]
["bitfinex-derivatives","BTCF0:USTF0",1762818918625,0.09499313,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818918827,0.18932173,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818919930,0.09499313,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818920521,0.18932173,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818921632,0.09499313,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818922634,0.18932173,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818923229,0.19698173,106050.0,106040.0,0.60695075]
["bitfinex-derivatives","BTCF0:USTF0",1762818923430,0.56544173,106050.0,106040.0,0.39175075]
["bitfinex-derivatives","BTCF0:USTF0",1762818929729,0.50882568,106050.0,106040.0,0.39175075]
["bitfinex-derivatives","BTCF0:USTF0",1762818934042,0.10931313,106050.0,106040.0,0.75255075]
["bitfinex-derivatives","BTCF0:USTF0",1762818935041,0.20364183,106050.0,106040.0,0.75255075]
["bitfinex-derivatives","BTCF0:USTF0",1762818937842,0.18832183,106050.0,106040.0,0.75255075]
["bitfinex-derivatives","BTCF0:USTF0",1762818940245,0.15435331,106050.0,106040.0,0.82032667]
["bitfinex-derivatives","BTCF0:USTF0",1762818941743,0.54925693,106060.0,106050.0,0.1519086]
["bitfinex-derivatives","BTCF0:USTF0",1762818941937,0.64325006,106060.0,106050.0,0.15410663]
["bitfinex-derivatives","BTCF0:USTF0",1762818943039,0.64325006,106060.0,106050.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762818943933,0.64425006,106060.0,106050.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762818946246,0.55011583,106060.0,106050.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762818946546,0.64410896,106060.0,106050.0,0.13055395]
["bitfinex-derivatives","BTCF0:USTF0",1762818947648,0.64410896,106060.0,106050.0,0.22488265]
["bitfinex-derivatives","BTCF0:USTF0",1762818947841,0.64410896,106060.0,106050.0,0.13055395]
["bitfinex-derivatives","BTCF0:USTF0",1762818956356,0.64410896,106060.0,106050.0,0.06277803]
["bitfinex-derivatives","BTCF0:USTF0",1762818961663,0.64410896,106060.0,106050.0,0.15710673]
["bitfinex-derivatives","BTCF0:USTF0",1762818961850,0.64410896,106060.0,106050.0,0.24162717]
["bitfinex-derivatives","BTCF0:USTF0",1762818962758,0.28330896,106060.0,106050.0,0.24162717]
["bitfinex-derivatives","BTCF0:USTF0",1762818963056,0.18931293,106060.0,106050.0,0.24162717]
["bitfinex-derivatives","BTCF0:USTF0",1762818963251,0.09499313,106060.0,106050.0,0.60242717]
["bitfinex-derivatives","BTCF0:USTF0",1762818963858,0.18931293,106060.0,106050.0,0.60242717]
["bitfinex-derivatives","BTCF0:USTF0",1762818965153,0.28330606,106060.0,106050.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1762818965457,0.64410606,106060.0,106050.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1762818965658,0.73809919,106060.0,106050.0,0.10312847]
["bitfinex-derivatives","BTCF0:USTF0",1762818965847,0.73809919,106060.0,106050.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762818966047,0.73809919,106060.0,106050.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1762818966247,1.09661919,106060.0,106040.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1762818966448,0.0943376,106040.0,106030.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1762818966647,1.09567699,106040.0,106030.0,0.0330311]
["bitfinex-derivatives","BTCF0:USTF0",1762818967061,0.0943465,106030.0,106020.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762818967249,0.64313276,106030.0,106020.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762818967451,0.64313276,106030.0,106020.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762818967649,0.64313276,106030.0,106020.0,0.07300337]
["bitfinex-derivatives","BTCF0:USTF0",1762818969154,0.64413276,106030.0,106020.0,0.07600337]
["bitfinex-derivatives","BTCF0:USTF0",1762818978868,0.55018855,106030.0,106020.0,0.07600337]
["bitfinex-derivatives","BTCF0:USTF0",1762818980568,0.55018855,106030.0,106020.0,0.17035877]
["bitfinex-derivatives","BTCF0:USTF0",1762818984460,0.18938855,106030.0,106020.0,0.17035877]
["bitfinex-derivatives","BTCF0:USTF0",1762818984657,0.001,106030.0,106020.0,0.53115877]
["bitfinex-derivatives","BTCF0:USTF0",1762818984862,0.18851665,106050.0,106040.0,0.1528276]
["bitfinex-derivatives","BTCF0:USTF0",1762818985070,0.18851665,106050.0,106040.0,0.15502563]
["bitfinex-derivatives","BTCF0:USTF0",1762818985365,0.09418315,106050.0,106040.0,0.15502563]
["bitfinex-derivatives","BTCF0:USTF0",1762818985568,0.18851185,106050.0,106040.0,0.15502563]
["bitfinex-derivatives","BTCF0:USTF0",1762818985964,0.09418315,106050.0,106040.0,0.22902774]
["bitfinex-derivatives","BTCF0:USTF0",1762818986159,0.18851185,106050.0,106040.0,0.22902774]
["bitfinex-derivatives","BTCF0:USTF0",1762818986364,0.2825539,106050.0,106040.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762818986565,0.6433539,106050.0,106040.0,0.03907803]
["bitfinex-derivatives","BTCF0:USTF0",1762818986764,0.6453539,106050.0,106040.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762818986965,1.0039939,106050.0,106040.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762818987462,1.0019939,106050.0,106040.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762818987770,1.0039939,106050.0,106040.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1762818988076,1.0029939,106050.0,106040.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1762818988262,1.0019939,106050.0,106040.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1762818988463,1.0019939,106050.0,106040.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1762818988772,0.8139098,106050.0,106040.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1762818988973,0.8139098,106050.0,106040.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762818989270,1.0019939,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762818991471,1.0019939,106050.0,106040.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1762818994171,1.0019939,106050.0,106040.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762818995375,1.0019939,106050.0,106040.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1762818995871,1.0019939,106050.0,106040.0,0.03973803]
["bitfinex-derivatives","BTCF0:USTF0",1762818996576,1.0019939,106050.0,106040.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762819001376,0.54931185,106050.0,106040.0,0.15568563]
["bitfinex-derivatives","BTCF0:USTF0",1762819001769,0.6433539,106050.0,106040.0,0.15568563]
["bitfinex-derivatives","BTCF0:USTF0",1762819002168,0.6433539,106050.0,106040.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762819005974,0.45498315,106050.0,106040.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762819006169,0.09418315,106050.0,106040.0,0.15568563]
["bitfinex-derivatives","BTCF0:USTF0",1762819006970,0.0001411,106050.0,106040.0,0.92175354]
["bitfinex-derivatives","BTCF0:USTF0",1762819007170,0.45484205,106060.0,106050.0,0.1524786]
["bitfinex-derivatives","BTCF0:USTF0",1762819007478,0.54916185,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819008080,0.4551198,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819008284,0.55116185,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819008779,0.55316185,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819008977,0.45884205,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819010281,0.45684205,106060.0,106050.0,0.15467663]
["bitfinex-derivatives","BTCF0:USTF0",1762819010481,0.45684205,106060.0,106050.0,0.15567663]
["bitfinex-derivatives","BTCF0:USTF0",1762819010979,0.45484205,106060.0,106050.0,0.15667663]
["bitfinex-derivatives","BTCF0:USTF0",1762819011980,0.54916185,106060.0,106050.0,0.15667663]
["bitfinex-derivatives","BTCF0:USTF0",1762819012184,0.4552554,106070.0,106060.0,0.1514698]
["bitfinex-derivatives","BTCF0:USTF0",1762819012481,0.54929745,106070.0,106060.0,0.15366783]
["bitfinex-derivatives","BTCF0:USTF0",1762819013480,0.55029745,106070.0,106060.0,0.15366783]
["bitfinex-derivatives","BTCF0:USTF0",1762819014275,0.55129745,106070.0,106060.0,0.15366783]
["bitfinex-derivatives","BTCF0:USTF0",1762819014777,0.19049745,106070.0,106060.0,0.15366783]
["bitfinex-derivatives","BTCF0:USTF0",1762819015378,0.19049745,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819015583,0.19049745,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819020494,0.19049745,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819020680,0.55129745,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819021388,0.55129745,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819022587,0.45698315,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819022784,0.55129405,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819025895,0.55129405,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819027081,0.55129405,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819027990,0.45698315,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819028392,0.09618315,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819028892,0.19049405,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819030284,0.19049405,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819030484,0.55129405,106070.0,106060.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762819032593,0.55129405,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819036097,0.45698315,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819036590,0.09618315,106070.0,106060.0,0.15366773]
["bitfinex-derivatives","BTCF0:USTF0",1762819039295,0.0021411,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819039495,0.0021411,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819040993,0.09607934,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819041295,0.09607934,106070.0,106060.0,0.60840597]
["bitfinex-derivatives","BTCF0:USTF0",1762819041998,0.09607934,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819042394,0.09607934,106070.0,106060.0,0.60840597]
["bitfinex-derivatives","BTCF0:USTF0",1762819045002,0.09607934,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819045601,0.0021411,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819045802,0.09607934,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819046202,0.09607934,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819046904,0.19039014,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819049903,0.09607934,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819051800,0.19039014,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819052405,0.09607934,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819053605,0.09607934,106070.0,106060.0,0.69292641]
["bitfinex-derivatives","BTCF0:USTF0",1762819054101,0.09611934,106070.0,106060.0,0.69292641]
["bitfinex-derivatives","BTCF0:USTF0",1762819054909,0.09611934,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819055102,0.0021811,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819055405,0.09611934,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819055605,0.19043014,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819062010,0.0964919,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819062210,0.19043014,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819064413,0.19043014,106070.0,106060.0,0.23818817]
["bitfinex-derivatives","BTCF0:USTF0",1762819064614,0.09611934,106070.0,106060.0,0.23818817]
["bitfinex-derivatives","BTCF0:USTF0",1762819065613,0.19043014,106070.0,106060.0,0.23818817]
["bitfinex-derivatives","BTCF0:USTF0",1762819067422,0.19043024,106070.0,106060.0,0.23818817]
["bitfinex-derivatives","BTCF0:USTF0",1762819067910,0.19043024,106070.0,106060.0,0.59898817]
["bitfinex-derivatives","BTCF0:USTF0",1762819069321,0.19043024,106070.0,106060.0,0.51446773]
["bitfinex-derivatives","BTCF0:USTF0",1762819071319,0.19043024,106070.0,106060.0,0.63259446]
["bitfinex-derivatives","BTCF0:USTF0",1762819072018,0.09611934,106070.0,106060.0,0.63259446]
["bitfinex-derivatives","BTCF0:USTF0",1762819072613,0.09611934,106070.0,106060.0,0.7265327]
["bitfinex-derivatives","BTCF0:USTF0",1762819072805,0.09611934,106070.0,106060.0,0.8721327]
["bitfinex-derivatives","BTCF0:USTF0",1762819073008,0.0021811,106070.0,106060.0,0.8721327]
["bitfinex-derivatives","BTCF0:USTF0",1762819073219,0.09393824,106080.0,106070.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1762819073421,0.09393824,106080.0,106070.0,0.23924115]
["bitfinex-derivatives","BTCF0:USTF0",1762819073824,0.18787648,106080.0,106070.0,0.60004115]
["bitfinex-derivatives","BTCF0:USTF0",1762819074316,0.09393824,106080.0,106070.0,0.60004115]
["bitfinex-derivatives","BTCF0:USTF0",1762819075016,0.18887648,106080.0,106070.0,0.60404115]
["bitfinex-derivatives","BTCF0:USTF0",1762819075721,0.18887648,106080.0,106070.0,0.60704115]
["bitfinex-derivatives","BTCF0:USTF0",1762819076114,0.28317848,106080.0,106070.0,0.60704115]
["bitfinex-derivatives","BTCF0:USTF0",1762819076616,0.28317848,106080.0,106070.0,0.24624115]
["bitfinex-derivatives","BTCF0:USTF0",1762819078024,0.64397848,106080.0,106070.0,0.15193025]
["bitfinex-derivatives","BTCF0:USTF0",1762819078425,0.64397848,106080.0,106070.0,0.24624115]
["bitfinex-derivatives","BTCF0:USTF0",1762819080223,0.64397848,106080.0,106070.0,0.15193025]
["bitfinex-derivatives","BTCF0:USTF0",1762819080734,0.64397848,106080.0,106070.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1762819081422,0.73791672,106080.0,106070.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1762819081833,1.09871672,106080.0,106070.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1762819082530,1.09871672,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762819083127,1.09871672,106080.0,106070.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1762819083842,1.09871672,106080.0,106070.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762819084434,1.09871672,106080.0,106070.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1762819084836,1.09871672,106080.0,106070.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762819085335,1.00477848,106080.0,106070.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1762819085538,1.09871672,106080.0,106070.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1762819087137,1.09871672,106080.0,106070.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1762819087336,0.816902,106080.0,106070.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1762819087730,1.09871672,106080.0,106070.0,0.02263803]
["bitfinex-derivatives","BTCF0:USTF0",1762819087932,1.09871672,106080.0,106070.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1762819089343,1.09871672,106080.0,106070.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762819090738,1.09871672,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762819091138,1.09871672,106080.0,106070.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762819091442,1.09871672,106080.0,106070.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762819094049,1.09871672,106080.0,106070.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762819096536,1.09871672,106080.0,106070.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762819096743,1.09871672,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762819097052,0.816902,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762819097254,1.09871672,106080.0,106070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762819098350,1.09871672,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762819099152,0.0943108,106070.0,106060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762819099359,1.00118728,106070.0,106060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762819100151,1.00118728,106070.0,106060.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1762819100852,1.00118728,106070.0,106060.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1762819101238,1.00118728,106070.0,106060.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762819101955,1.00118728,106070.0,106060.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1762819102147,1.00118728,106070.0,106060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762819102447,1.00118728,106070.0,106060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1762819102850,0.90729966,106070.0,106060.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1762819108461,0.90729966,106070.0,106060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762819109360,0.90729966,106070.0,106060.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762819110659,1.26809966,106070.0,106060.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762819114158,1.26809966,106070.0,106060.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762819114560,1.26809966,106070.0,106060.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762819114760,1.26809966,106070.0,106060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762819117156,1.26809966,106070.0,106060.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762819122553,0.90989966,106070.0,106060.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762819122755,1.26809966,106070.0,106060.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762819124851,0.90729966,106070.0,106060.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762819125466,0.90729966,106070.0,106060.0,0.15457773]
["bitfinex-derivatives","BTCF0:USTF0",1762819125765,0.54909966,106070.0,106060.0,0.15457773]
["bitfinex-derivatives","BTCF0:USTF0",1762819127270,0.54909966,106070.0,106060.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762819143676,0.47846499,106070.0,106060.0,0.15457773]
["bitfinex-derivatives","BTCF0:USTF0",1762819143874,0.11766499,106070.0,106060.0,0.51537773]
["bitfinex-derivatives","BTCF0:USTF0",1762819144074,0.09398886,106070.0,106060.0,0.51537773]
["bitfinex-derivatives","BTCF0:USTF0",1762819144278,0.09398886,106070.0,106060.0,0.60022995]
["bitfinex-derivatives","BTCF0:USTF0",1762819145280,0.18829966,106070.0,106060.0,0.60022995]
["bitfinex-derivatives","BTCF0:USTF0",1762819145797,0.18829966,106070.0,106060.0,0.23942995]
["bitfinex-derivatives","BTCF0:USTF0",1762819146793,0.09398886,106070.0,106060.0,0.23942995]
["bitfinex-derivatives","BTCF0:USTF0",1762819147093,0.18829966,106070.0,106060.0,0.23942995]
["bitfinex-derivatives","BTCF0:USTF0",1762819147390,0.54909686,106080.0,106070.0,0.1522008]
["bitfinex-derivatives","BTCF0:USTF0",1762819147588,0.54909686,106080.0,106070.0,0.15439883]
["bitfinex-derivatives","BTCF0:USTF0",1762819147589,0.45478886,106080.0,106070.0,0.15439883]
["bitfinex-derivatives","BTCF0:USTF0",1762819147789,0.09398886,106080.0,106070.0,0.23925105]
["bitfinex-derivatives","BTCF0:USTF0",1762819148495,0.18929076,106080.0,106070.0,0.23925105]
["bitfinex-derivatives","BTCF0:USTF0",1762819148794,0.18929076,106080.0,106070.0,0.14494025]
["bitfinex-derivatives","BTCF0:USTF0",1762819148997,0.64407962,106080.0,106070.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762819149191,0.64307962,106080.0,106070.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762819149391,0.64407962,106080.0,106070.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762819150001,0.64307962,106080.0,106070.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1762819153294,0.0943108,106070.0,106060.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762819153484,0.54909966,106070.0,106060.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762819153889,0.64308852,106070.0,106060.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762819154091,0.66672643,106070.0,106060.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762819154396,0.66672643,106070.0,106060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762819154597,0.66672643,106070.0,106060.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1762819155299,0.66672643,106070.0,106060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762819155598,0.57273757,106070.0,106060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762819155798,0.54909966,106070.0,106060.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762819156095,0.54909966,106070.0,106060.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762819157500,0.55009966,106070.0,106060.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762819158101,0.54909966,106070.0,106060.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1762819158301,0.54909966,106070.0,106060.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762819158600,0.54909966,106070.0,106060.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1762819160304,0.54909966,106070.0,106060.0,0.01787803]
["bitfinex-derivatives","BTCF0:USTF0",1762819160805,0.54909966,106070.0,106060.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762819161105,0.8131908,106070.0,106060.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762819161306,0.90717966,106070.0,106060.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1762819162003,0.90717966,106070.0,106060.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762819162804,0.90717966,106070.0,106060.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762819163104,0.90817966,106070.0,106060.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1762819164700,0.90817966,106070.0,106060.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762819164901,1.09617745,106070.0,106060.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762819165601,1.09617745,106070.0,106060.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1762819165807,1.09617745,106070.0,106060.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762819167598,0.0943198,106060.0,106050.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1762819167899,0.1380175,106040.0,106030.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762819168205,0.78080415,106040.0,106030.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762819168404,0.6868086,106040.0,106030.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1762819169304,0.6868086,106040.0,106030.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762819169906,0.6868086,106040.0,106030.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1762819170702,0.6868086,106040.0,106030.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762819170907,0.6868086,106040.0,106030.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762819172102,0.6868086,106040.0,106030.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762819172309,0.6868086,106040.0,106030.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1762819172498,0.6868086,106040.0,106030.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762819173306,0.78080415,106040.0,106030.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762819178710,0.78080415,106040.0,106030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762819179519,0.78080415,106040.0,106030.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1762819180115,0.78080415,106040.0,106030.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762819184510,0.5924711,106040.0,106030.0,0.15457443]
["bitfinex-derivatives","BTCF0:USTF0",1762819184713,0.09399555,106040.0,106030.0,0.51537443]
["bitfinex-derivatives","BTCF0:USTF0",1762819185013,0.498953,106050.0,106040.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762819185210,0.4046211,106050.0,106040.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1762819185914,0.0438211,106050.0,106040.0,0.41902803]
["bitfinex-derivatives","BTCF0:USTF0",1762819186214,0.0448211,106050.0,106040.0,0.50388025]
["bitfinex-derivatives","BTCF0:USTF0",1762819187013,0.0448211,106050.0,106040.0,0.50588025]
["bitfinex-derivatives","BTCF0:USTF0",1762819187614,0.0438211,106050.0,106040.0,0.50688025]
["bitfinex-derivatives","BTCF0:USTF0",1762819187815,0.0438211,106050.0,106040.0,0.50488025]
["bitfinex-derivatives","BTCF0:USTF0",1762819188015,0.0438211,106050.0,106040.0,0.50788025]
["bitfinex-derivatives","BTCF0:USTF0",1762819188316,0.0438211,106050.0,106040.0,0.50688025]
["bitfinex-derivatives","BTCF0:USTF0",1762819188516,0.0448211,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819189123,0.0011411,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819189818,0.0224211,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819190517,0.0455211,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819190716,0.0011411,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819191316,0.0224211,106050.0,106040.0,0.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1762819192019,0.0224211,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819192710,0.0011411,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819194418,0.0224211,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819195011,0.0455211,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819196516,0.0224211,106050.0,106040.0,0.42602803]
["bitfinex-derivatives","BTCF0:USTF0",1762819198415,0.0011411,106050.0,106040.0,0.42602803]